{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191278,"rows_kept":191278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740700800641,1.9382,137.78,137.66,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700801038,0.05329996,137.73,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700801239,1.9382,137.78,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700801439,0.05518593,137.73,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700801637,1.9382,137.78,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700801843,0.04756538,137.73,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700802037,1.9382,137.78,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700803036,0.05562906,137.76,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700814052,30.28657032,137.84,137.71,0.04882238]
["bitfinex-derivatives","SOLF0:USTF0",1740700814253,30.28657032,137.84,137.66,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740700814455,30.28657032,137.84,137.66,3.50145485]
["bitfinex-derivatives","SOLF0:USTF0",1740700815354,30.28657032,137.84,137.74,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1740700815355,9.69e-06,137.76,137.74,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1740700815547,9.69e-06,137.76,137.66,3.50145485]
["bitfinex-derivatives","SOLF0:USTF0",1740700815548,30.28657032,137.84,137.66,3.50145485]
["bitfinex-derivatives","SOLF0:USTF0",1740700816555,5.357e-05,137.76,137.74,0.052366]
["bitfinex-derivatives","SOLF0:USTF0",1740700816755,2.0093,137.86,137.67,46.72235448]
["bitfinex-derivatives","SOLF0:USTF0",1740700816952,2.0093,137.86,137.67,45.38728578]
["bitfinex-derivatives","SOLF0:USTF0",1740700817649,2.0093,137.86,137.75,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1740700817854,0.04614085,137.78,137.75,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1740700818057,0.05404987,137.82,137.75,0.04790794]
["bitfinex-derivatives","SOLF0:USTF0",1740700818357,2.0093,137.86,137.67,45.38728578]
["bitfinex-derivatives","SOLF0:USTF0",1740700818555,0.04758009,137.8,137.77,0.04885183]
["bitfinex-derivatives","SOLF0:USTF0",1740700818851,2.0093,137.86,137.67,45.38728578]
["bitfinex-derivatives","SOLF0:USTF0",1740700819057,0.05576699,137.8,137.77,0.0470299]
["bitfinex-derivatives","SOLF0:USTF0",1740700819360,2.0093,137.86,137.67,45.38728578]
["bitfinex-derivatives","SOLF0:USTF0",1740700819657,0.05180709,137.8,137.77,0.05236313]
["bitfinex-derivatives","SOLF0:USTF0",1740700820051,2.0093,137.86,137.77,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1740700820258,2.0093,137.86,137.68,5.38499302]
["bitfinex-derivatives","SOLF0:USTF0",1740700820457,0.05558695,137.83,137.8,0.04606006]
["bitfinex-derivatives","SOLF0:USTF0",1740700820657,2.0093,137.86,137.69,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740700820852,0.05394412,137.83,137.8,0.0522536]
["bitfinex-derivatives","SOLF0:USTF0",1740700821158,0.05398302,137.83,137.8,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1740700826060,2.026,137.91,137.8,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1740700826261,2.026,137.91,137.72,194.33456753]
["bitfinex-derivatives","SOLF0:USTF0",1740700826456,2.026,137.91,137.73,1.33456753]
["bitfinex-derivatives","SOLF0:USTF0",1740700827055,0.05048308,137.83,137.81,0.05518087]
["bitfinex-derivatives","SOLF0:USTF0",1740700827356,2.026,137.91,137.73,1.33444057]
["bitfinex-derivatives","SOLF0:USTF0",1740700827561,2.026,137.91,137.73,194.33444057]
["bitfinex-derivatives","SOLF0:USTF0",1740700827765,2.026,137.91,137.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700828460,0.04838685,137.83,137.81,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1740700828662,2.026,137.91,137.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700829769,0.0533348,137.83,137.81,0.05136363]
["bitfinex-derivatives","SOLF0:USTF0",1740700829968,2.026,137.91,137.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700830267,0.04622021,137.83,137.81,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1740700830469,1.8977,137.92,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740700830663,0.05409867,137.83,137.81,0.05343369]
["bitfinex-derivatives","SOLF0:USTF0",1740700830866,7.2618,137.82,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740700831067,7.2618,137.82,137.81,0.05366443]
["bitfinex-derivatives","SOLF0:USTF0",1740700831262,0.04643575,137.83,137.72,10.00057319]
["bitfinex-derivatives","SOLF0:USTF0",1740700831468,7.2606,137.84,137.78,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740700831763,2.0407,137.9,137.79,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740700831966,21.81,137.89,137.83,0.04910681]
["bitfinex-derivatives","SOLF0:USTF0",1740700832174,0.05046088,137.86,137.83,0.04910681]
["bitfinex-derivatives","SOLF0:USTF0",1740700832577,7.2604,137.84,137.83,0.04910681]
["bitfinex-derivatives","SOLF0:USTF0",1740700836775,0.05046088,137.86,137.69,24.53657319]
["bitfinex-derivatives","SOLF0:USTF0",1740700836971,1.9665,137.85,137.76,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740700837177,1.9665,137.85,137.73,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740700837676,0.5007,137.84,137.71,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740700837876,0.05094663,137.8,137.78,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740700838068,0.05094663,137.8,137.69,11.87967319]
["bitfinex-derivatives","SOLF0:USTF0",1740700838271,7.2666,137.73,137.69,19.14767319]
["bitfinex-derivatives","SOLF0:USTF0",1740700838778,7.2671,137.72,137.69,11.87967319]
["bitfinex-derivatives","SOLF0:USTF0",1740700839078,0.05398131,137.72,137.7,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1740700839278,7.2673,137.71,137.7,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1740700839577,0.05398131,137.72,137.7,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1740700841179,7.32118131,137.72,137.7,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1740700841677,0.05398131,137.72,137.7,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1740700841878,7.2673,137.71,137.7,0.04679583]
["bitfinex-derivatives","SOLF0:USTF0",1740700846682,0.05398131,137.72,137.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740700846683,7.269,137.68,137.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740700846986,7.269,137.68,137.64,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740700847871,0.04708218,137.67,137.65,0.05493417]
["bitfinex-derivatives","SOLF0:USTF0",1740700848478,0.04708218,137.67,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740700849077,1.3188864,137.77,137.65,0.05493417]
["bitfinex-derivatives","SOLF0:USTF0",1740700849285,7.2666,137.73,137.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740700849588,7.2666,137.73,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700849881,7.2666,137.73,137.62,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740700850078,7.2666,137.73,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700850279,7.2659,137.74,137.66,0.04694508]
["bitfinex-derivatives","SOLF0:USTF0",1740700850475,0.05484551,137.73,137.62,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740700850782,7.2659,137.74,137.62,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740700851083,0.05147285,137.69,137.66,0.04799069]
["bitfinex-derivatives","SOLF0:USTF0",1740700851278,0.5036,137.78,137.66,0.04799069]
["bitfinex-derivatives","SOLF0:USTF0",1740700851482,0.5036,137.78,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700851687,7.2655,137.75,137.62,14.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740700851875,1.9909,137.79,137.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740700852181,1.9909,137.79,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740700852382,1.9909,137.79,137.69,0.05420531]
["bitfinex-derivatives","SOLF0:USTF0",1740700852687,0.04832497,137.77,137.73,0.05068694]
["bitfinex-derivatives","SOLF0:USTF0",1740700852983,7.2652,137.75,137.64,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740700853283,1.9909,137.79,137.64,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740700853585,0.05397748,137.71,137.68,0.05043607]
["bitfinex-derivatives","SOLF0:USTF0",1740700853783,1.9909,137.79,137.72,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740700853985,7.267,137.72,137.61,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740700854784,7.2665,137.73,137.69,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740700855281,0.05528425,137.72,137.7,0.04933514]
["bitfinex-derivatives","SOLF0:USTF0",1740700855480,0.05528425,137.72,137.7,7.31703514]
["bitfinex-derivatives","SOLF0:USTF0",1740700856484,0.05528425,137.72,137.71,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740700857185,1.9909,137.79,137.73,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740700857385,1.9909,137.79,137.71,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740700857586,7.2638,137.78,137.71,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740700858086,7.2633,137.79,137.71,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740700858288,0.04962684,137.76,137.73,0.05529297]
["bitfinex-derivatives","SOLF0:USTF0",1740700858489,1.928,137.83,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740700858978,7.2626,137.8,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740700859184,1.928,137.83,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740700859383,1.9525,137.82,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740700859582,7.263,137.79,137.78,0.05178769]
["bitfinex-derivatives","SOLF0:USTF0",1740700860986,7.31560638,137.8,137.78,0.05178769]
["bitfinex-derivatives","SOLF0:USTF0",1740700861190,0.05280638,137.8,137.78,0.05178769]
["bitfinex-derivatives","SOLF0:USTF0",1740700862391,7.31530638,137.8,137.78,0.05178769]
["bitfinex-derivatives","SOLF0:USTF0",1740700864595,7.263,137.79,137.78,0.05178769]
["bitfinex-derivatives","SOLF0:USTF0",1740700867994,0.05280638,137.8,137.71,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740700868198,2.03383024,137.82,137.65,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740700868400,15.84283024,137.81,137.65,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740700868599,7.2649,137.76,137.65,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740700868800,1.928,137.83,137.65,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740700869002,14.52,137.85,137.66,1.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1740700869200,0.04696915,137.75,137.73,0.05401804]
["bitfinex-derivatives","SOLF0:USTF0",1740700869398,22.5256,137.89,137.66,194.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1740700869601,37.0415,137.89,137.78,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740700869898,7.2614,137.83,137.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700870303,37.0415,137.89,137.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700870304,7.2616,137.82,137.79,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740700870605,32.32487032,137.86,137.74,0.05390741]
["bitfinex-derivatives","SOLF0:USTF0",1740700870798,7.2623,137.81,137.77,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740700871100,0.0526619,137.82,137.77,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740700871301,0.0526619,137.82,137.78,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1740700871504,7.2623,137.81,137.78,7.31463694]
["bitfinex-derivatives","SOLF0:USTF0",1740700871705,0.0526619,137.82,137.78,7.31463694]
["bitfinex-derivatives","SOLF0:USTF0",1740700871706,0.0526619,137.82,137.78,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1740700871902,30.28657032,137.86,137.78,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1740700872103,30.28657032,137.86,137.84,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740700872299,27.21307032,137.86,137.78,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1740700872505,27.21307032,137.86,137.75,197.036]
["bitfinex-derivatives","SOLF0:USTF0",1740700873005,27.21307032,137.86,137.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740700873206,7.2582,137.89,137.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740700873406,0.04646241,137.86,137.84,7.31071574]
["bitfinex-derivatives","SOLF0:USTF0",1740700873603,7.2584,137.88,137.83,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740700873907,0.0474379,137.86,137.84,2.046143]
["bitfinex-derivatives","SOLF0:USTF0",1740700875306,80.76418752,137.93,137.84,2.046143]
["bitfinex-derivatives","SOLF0:USTF0",1740700875508,7.2571,137.91,137.86,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740700875701,7.2571,137.91,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700876103,7.2563,137.92,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700876302,0.7638,137.96,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700876499,0.05144655,137.9,137.89,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740700876704,7.2552,137.94,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700876902,0.05409147,137.91,137.88,0.05326843]
["bitfinex-derivatives","SOLF0:USTF0",1740700877100,0.05409147,137.91,137.88,7.31126843]
["bitfinex-derivatives","SOLF0:USTF0",1740700878012,0.05409147,137.91,137.88,0.05326843]
["bitfinex-derivatives","SOLF0:USTF0",1740700878412,0.05409147,137.91,137.89,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740700878613,0.05409147,137.91,137.88,0.05326843]
["bitfinex-derivatives","SOLF0:USTF0",1740700878813,82.80128752,138.0,137.88,0.05326843]
["bitfinex-derivatives","SOLF0:USTF0",1740700879008,82.80128752,138.0,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700879413,7.2537,137.97,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700879616,2.0371,138.0,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700880110,2.0371,138.0,137.91,0.05067705]
["bitfinex-derivatives","SOLF0:USTF0",1740700880412,2.0371,138.0,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700880613,7.2539,137.97,137.94,0.0469865]
["bitfinex-derivatives","SOLF0:USTF0",1740700880811,2.0371,138.0,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700881013,2.0371,138.0,137.91,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740700881212,2.0371,138.0,137.91,0.0495724]
["bitfinex-derivatives","SOLF0:USTF0",1740700881413,2.0371,138.0,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700881613,7.2537,137.97,137.94,0.05530072]
["bitfinex-derivatives","SOLF0:USTF0",1740700881811,7.2537,137.97,137.92,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740700882012,7.2537,137.97,137.94,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1740700882210,7.2544,137.96,137.94,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1740700883111,7.2546,137.95,137.94,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1740700886120,7.2565,137.92,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700886320,2.0371,138.0,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700886509,1.31678085,137.99,137.88,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740700886714,1.31678085,137.99,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700886914,1.9747,137.98,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700887111,7.254,137.97,137.93,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740700887315,1.9747,137.98,137.93,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740700887515,0.05457002,137.96,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700887715,1.9747,137.98,137.94,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740700887919,0.05425845,137.93,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700888117,7.2539,137.97,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700888411,2.145e-05,137.91,137.88,0.04871195]
["bitfinex-derivatives","SOLF0:USTF0",1740700888612,2.0371,138.0,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700889218,7.2543,137.96,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700889420,2.0371,138.0,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700889721,7.2554,137.94,137.9,0.05181065]
["bitfinex-derivatives","SOLF0:USTF0",1740700889922,7.2554,137.94,137.89,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740700890122,2.0371,138.0,137.91,0.05277622]
["bitfinex-derivatives","SOLF0:USTF0",1740700890421,7.256,137.93,137.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740700890618,43.63,137.99,137.94,4.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740700890818,1.31682142,137.98,137.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740700891013,1.31682142,137.98,137.87,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740700891421,21.81,137.95,137.87,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740700891621,5.7817,137.94,137.87,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740700891822,0.04909298,137.92,137.9,0.04774097]
["bitfinex-derivatives","SOLF0:USTF0",1740700892016,7.2567,137.91,137.9,0.04774097]
["bitfinex-derivatives","SOLF0:USTF0",1740700892517,7.2586,137.88,137.81,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740700892719,49.4117,137.94,137.81,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740700892919,49.4117,137.94,137.77,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740700892920,1.31716583,137.93,137.77,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740700893121,7.2602,137.85,137.77,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740700893521,7.2602,137.85,137.81,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740700893823,0.0518211,137.82,137.81,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740700894020,0.0518211,137.82,137.8,7.31282327]
["bitfinex-derivatives","SOLF0:USTF0",1740700894423,0.0518211,137.82,137.8,0.05052327]
["bitfinex-derivatives","SOLF0:USTF0",1740700894618,7.262,137.81,137.8,0.05052327]
["bitfinex-derivatives","SOLF0:USTF0",1740700894822,0.0518211,137.82,137.8,0.05052327]
["bitfinex-derivatives","SOLF0:USTF0",1740700895321,0.0518211,137.82,137.73,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740700895516,0.0518211,137.82,137.72,43.89489276]
["bitfinex-derivatives","SOLF0:USTF0",1740700895517,1.9930211,137.82,137.72,41.96969276]
["bitfinex-derivatives","SOLF0:USTF0",1740700895721,7.2634,137.79,137.74,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740700895928,1.9412,137.82,137.72,41.96969276]
["bitfinex-derivatives","SOLF0:USTF0",1740700896323,7.2623,137.81,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740700896524,0.05334853,137.78,137.76,0.04608064]
["bitfinex-derivatives","SOLF0:USTF0",1740700897016,0.05334853,137.78,137.76,7.31048064]
["bitfinex-derivatives","SOLF0:USTF0",1740700898127,0.05334853,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740700898326,0.05334853,137.78,137.76,0.04608064]
["bitfinex-derivatives","SOLF0:USTF0",1740700899429,0.05334853,137.78,137.76,7.31058064]
["bitfinex-derivatives","SOLF0:USTF0",1740700899928,0.05334853,137.78,137.76,0.04608064]
["bitfinex-derivatives","SOLF0:USTF0",1740700900829,7.2641,137.77,137.76,0.04608064]
["bitfinex-derivatives","SOLF0:USTF0",1740700905942,0.05334853,137.78,137.69,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1740700906143,7.2664,137.73,137.69,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1740700906543,7.2664,137.73,137.7,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740700907143,7.31394322,137.73,137.7,7.31338124]
["bitfinex-derivatives","SOLF0:USTF0",1740700907937,0.04754322,137.73,137.7,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1740700908142,7.2673,137.71,137.7,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1740700910242,7.2669,137.72,137.7,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1740700912746,0.04754322,137.73,137.7,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1740700912948,7.2673,137.71,137.7,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1740700918446,7.2693,137.68,137.65,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740700918647,2.0292,137.72,137.62,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740700918648,3.9579,137.72,137.62,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740700919450,7.2694,137.67,137.64,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740700919651,7.2694,137.67,137.66,0.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1740700920045,0.05457668,137.68,137.66,0.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1740700920952,7.2694,137.67,137.66,0.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1740700922854,0.05457668,137.68,137.66,0.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1740700923153,7.32377668,137.68,137.66,0.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1740700923954,0.05457668,137.68,137.66,0.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1740700924549,3.8703,137.76,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740700924955,3.8703,137.76,137.62,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740700925148,1.9908,137.76,137.63,14.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740700925347,212.82,137.85,137.62,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740700925348,1.9913,137.8,137.62,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740700925553,7.285e-05,137.72,137.7,0.05252944]
["bitfinex-derivatives","SOLF0:USTF0",1740700925751,1.9252,137.81,137.64,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740700925948,1.9913,137.84,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1740700926155,1.9913,137.84,137.65,1.33530215]
["bitfinex-derivatives","SOLF0:USTF0",1740700926356,3.8317,137.86,137.81,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740700926658,7.2594,137.86,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1740700926859,0.052689,137.85,137.82,0.05266338]
["bitfinex-derivatives","SOLF0:USTF0",1740700927058,7.2604,137.84,137.69,3.37716892]
["bitfinex-derivatives","SOLF0:USTF0",1740700927360,29.97724175,137.88,137.69,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740700927555,0.04762172,137.78,137.75,0.04985011]
["bitfinex-derivatives","SOLF0:USTF0",1740700927954,1.9252,137.87,137.75,0.05331563]
["bitfinex-derivatives","SOLF0:USTF0",1740700928154,0.0536002,137.78,137.74,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740700928357,1.9252,137.87,137.8,0.04860588]
["bitfinex-derivatives","SOLF0:USTF0",1740700928658,0.05065616,137.75,137.69,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740700928860,7.2615,137.82,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740700929055,7.2615,137.82,137.69,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740700929860,7.2615,137.82,137.7,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740700930059,0.05250528,137.77,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740700930252,1.9252,137.87,137.7,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740700930452,0.05442287,137.77,137.75,0.04929472]
["bitfinex-derivatives","SOLF0:USTF0",1740700930655,7.2634,137.79,137.75,0.04929472]
["bitfinex-derivatives","SOLF0:USTF0",1740700930854,7.2634,137.79,137.72,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740700931055,0.05416053,137.77,137.76,0.05119738]
["bitfinex-derivatives","SOLF0:USTF0",1740700931260,1.31794034,137.86,137.72,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740700931461,0.04977732,137.78,137.75,0.05459802]
["bitfinex-derivatives","SOLF0:USTF0",1740700931661,1.31794034,137.85,137.72,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740700931857,0.05333668,137.76,137.75,0.04727043]
["bitfinex-derivatives","SOLF0:USTF0",1740700932061,212.81,137.86,137.7,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740700932263,0.05337406,137.77,137.74,0.05016037]
["bitfinex-derivatives","SOLF0:USTF0",1740700932464,7.2646,137.76,137.71,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740700932856,7.2646,137.76,137.74,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1740700933764,7.31264674,137.77,137.74,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1740700936969,0.04834674,137.77,137.74,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1740700937770,0.04834674,137.77,137.74,7.31454115]
["bitfinex-derivatives","SOLF0:USTF0",1740700939366,0.04834674,137.77,137.74,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1740700939863,191.0,137.86,137.74,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1740700940062,1.9252,137.87,137.74,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1740700940265,1.9252,137.87,137.7,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740700940561,7.2615,137.82,137.77,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740700941067,0.04710354,137.81,137.78,0.04852604]
["bitfinex-derivatives","SOLF0:USTF0",1740700942370,0.04710354,137.81,137.8,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740700942768,7.2595,137.86,137.82,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740700942966,1.9252,137.87,137.79,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740700943371,7.2602,137.85,137.81,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740700943667,1.9252,137.87,137.79,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740700943871,7.2612,137.83,137.82,0.05306006]
["bitfinex-derivatives","SOLF0:USTF0",1740700944273,1.9252,137.87,137.81,0.05092894]
["bitfinex-derivatives","SOLF0:USTF0",1740700944572,1.9252,137.87,137.72,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740700944773,1.9252,137.87,137.83,0.05002376]
["bitfinex-derivatives","SOLF0:USTF0",1740700944973,1.9252,137.87,137.72,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740700945174,1.9252,137.87,137.84,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1740700945372,1.9252,137.87,137.72,196.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740700945872,7.2602,137.85,137.81,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740700946276,7.2589,137.87,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740700946477,3.8978,137.89,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740700946778,7.2597,137.86,137.82,7.30876983]
["bitfinex-derivatives","SOLF0:USTF0",1740700947778,7.2597,137.86,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740700948775,3.8978,137.89,137.82,0.04756983]
["bitfinex-derivatives","SOLF0:USTF0",1740700948776,7.2589,137.87,137.82,0.04756983]
["bitfinex-derivatives","SOLF0:USTF0",1740700949281,7.2589,137.87,137.83,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740700949476,7.2589,137.87,137.82,0.04756983]
["bitfinex-derivatives","SOLF0:USTF0",1740700949874,7.26,137.85,137.82,7.30876983]
["bitfinex-derivatives","SOLF0:USTF0",1740700950380,7.2585,137.88,137.85,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740700950679,1.8863,137.95,137.8,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740700950880,3.829,137.95,137.85,0.05306509]
["bitfinex-derivatives","SOLF0:USTF0",1740700951078,7.256,137.93,137.88,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740700951277,7.256,137.93,137.89,0.05138614]
["bitfinex-derivatives","SOLF0:USTF0",1740700951480,3.829,137.95,137.89,0.05138614]
["bitfinex-derivatives","SOLF0:USTF0",1740700952578,7.2565,137.92,137.89,0.05138614]
["bitfinex-derivatives","SOLF0:USTF0",1740700953283,3.829,137.95,137.89,0.05138614]
["bitfinex-derivatives","SOLF0:USTF0",1740700953780,7.2572,137.9,137.89,0.05138614]
["bitfinex-derivatives","SOLF0:USTF0",1740700954083,0.04898514,137.91,137.86,7.1003622]
["bitfinex-derivatives","SOLF0:USTF0",1740700954883,7.258,137.89,137.86,7.1003622]
["bitfinex-derivatives","SOLF0:USTF0",1740700955083,7.258,137.89,137.87,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1740700955979,0.04898514,137.91,137.87,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1740700956483,0.04898514,137.91,137.9,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740700958586,5.6571,138.0,137.88,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740700958787,7.2532,137.98,137.88,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740700959386,7.2532,137.98,137.94,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740700960081,5.6571,138.0,137.93,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740700960283,7.2537,137.97,137.88,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740700960484,7.2537,137.97,137.95,0.055431]
["bitfinex-derivatives","SOLF0:USTF0",1740700960782,7.2537,137.97,137.92,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740700960981,7.2537,137.97,137.95,0.0548645]
["bitfinex-derivatives","SOLF0:USTF0",1740700961178,5.6571,138.0,137.93,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740700961383,5.6571,138.0,137.95,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1740700961586,7.2541,137.96,137.95,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1740700961885,0.04798526,137.97,137.88,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1740700962085,5.6571,138.0,137.88,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740700962285,7.2573,137.9,137.82,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740700962486,5.6571,138.0,137.82,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740700962687,1.31673859,137.99,137.82,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740700962983,7.2568,137.91,137.9,0.05535326]
["bitfinex-derivatives","SOLF0:USTF0",1740700963389,7.2568,137.91,137.82,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740700963590,7.2568,137.91,137.89,0.05215638]
["bitfinex-derivatives","SOLF0:USTF0",1740700963889,0.05446069,137.91,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700964491,0.05446069,137.91,137.9,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740700965393,0.05446069,137.91,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700965593,7.31146069,137.91,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700965892,0.05446069,137.91,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700966094,7.2572,137.9,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700966399,0.05446069,137.91,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700968891,0.05446069,137.91,137.9,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740700969099,5.6571,138.0,137.89,0.04684274]
["bitfinex-derivatives","SOLF0:USTF0",1740700969298,5.6571,138.0,137.83,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740700969495,7.2549,137.95,137.91,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740700970195,5.6571,138.0,137.84,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740700970397,5.6571,138.0,137.92,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1740700971196,3.8015,138.0,137.92,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1740700971390,1.8763,138.0,137.92,0.05555424]
["bitfinex-derivatives","SOLF0:USTF0",1740700971589,9.1286,138.0,137.96,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740700971789,1.8763,138.0,137.93,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740700972298,1.8763,138.0,137.95,0.05332668]
["bitfinex-derivatives","SOLF0:USTF0",1740700973402,7.2539,137.97,137.95,0.05332668]
["bitfinex-derivatives","SOLF0:USTF0",1740700973792,1.8763,138.0,137.95,0.05332668]
["bitfinex-derivatives","SOLF0:USTF0",1740700973998,7.2541,137.96,137.95,0.05332668]
["bitfinex-derivatives","SOLF0:USTF0",1740700975411,7.2562,137.92,137.85,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740700975910,7.2554,137.94,137.85,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740700976106,191.0,137.93,137.83,40.00229276]
["bitfinex-derivatives","SOLF0:USTF0",1740700976311,237.95451023,137.92,137.82,53.02358553]
["bitfinex-derivatives","SOLF0:USTF0",1740700976507,43.63,137.83,137.81,11.30067634]
["bitfinex-derivatives","SOLF0:USTF0",1740700976711,43.63,137.82,137.8,120.0068783]
["bitfinex-derivatives","SOLF0:USTF0",1740700976901,7.262,137.81,137.8,33.01480291]
["bitfinex-derivatives","SOLF0:USTF0",1740700977107,50.892,137.81,137.8,33.01480291]
["bitfinex-derivatives","SOLF0:USTF0",1740700977310,72.652,137.81,137.8,33.01480291]
["bitfinex-derivatives","SOLF0:USTF0",1740700977905,65.39,137.81,137.8,33.01480291]
["bitfinex-derivatives","SOLF0:USTF0",1740700978105,72.97114879,137.81,137.8,33.01480291]
["bitfinex-derivatives","SOLF0:USTF0",1740700978911,72.97114879,137.81,137.79,112.98611421]
["bitfinex-derivatives","SOLF0:USTF0",1740700979113,80.23314879,137.81,137.79,112.98611421]
["bitfinex-derivatives","SOLF0:USTF0",1740700979603,72.97114879,137.81,137.79,0.05465037]
["bitfinex-derivatives","SOLF0:USTF0",1740700979806,51.21114879,137.81,137.79,0.05465037]
["bitfinex-derivatives","SOLF0:USTF0",1740700980513,72.99114879,137.81,137.79,0.05465037]
["bitfinex-derivatives","SOLF0:USTF0",1740700981011,51.21114879,137.81,137.79,0.05465037]
["bitfinex-derivatives","SOLF0:USTF0",1740700981207,21.81,137.79,137.48,29.85835148]
["bitfinex-derivatives","SOLF0:USTF0",1740700981407,43.63,137.71,137.6,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740700981607,43.63,137.69,137.56,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740700981907,43.63,137.69,137.61,54.7347313]
["bitfinex-derivatives","SOLF0:USTF0",1740700982204,21.81,137.69,137.62,54.7347313]
["bitfinex-derivatives","SOLF0:USTF0",1740700982412,0.05295354,137.64,137.62,7.25987802]
["bitfinex-derivatives","SOLF0:USTF0",1740700982709,21.81,137.69,137.62,7.25987802]
["bitfinex-derivatives","SOLF0:USTF0",1740700982710,21.81,137.69,137.63,54.7347313]
["bitfinex-derivatives","SOLF0:USTF0",1740700982906,0.054334,137.64,137.63,7.25987802]
["bitfinex-derivatives","SOLF0:USTF0",1740700983110,21.81,137.69,137.63,141.8803806]
["bitfinex-derivatives","SOLF0:USTF0",1740700983412,0.04822238,137.65,137.63,141.8803806]
["bitfinex-derivatives","SOLF0:USTF0",1740700984115,0.04822238,137.65,137.62,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1740700986606,0.04822238,137.65,137.64,7.25987802]
["bitfinex-derivatives","SOLF0:USTF0",1740700986811,0.04822238,137.65,137.64,14.53077802]
["bitfinex-derivatives","SOLF0:USTF0",1740700987008,0.04822238,137.65,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700987515,0.04822238,137.65,137.63,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740700987712,0.04822238,137.65,137.62,0.05477918]
["bitfinex-derivatives","SOLF0:USTF0",1740700987914,0.04822238,137.65,137.64,54.7347313]
["bitfinex-derivatives","SOLF0:USTF0",1740700988114,0.04822238,137.65,137.64,62.0056313]
["bitfinex-derivatives","SOLF0:USTF0",1740700988313,0.04822238,137.65,137.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740700989414,0.04822238,137.65,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740700989715,9.96019242,137.68,137.64,54.7347313]
["bitfinex-derivatives","SOLF0:USTF0",1740700989909,9.96019242,137.68,137.67,54.7347313]
["bitfinex-derivatives","SOLF0:USTF0",1740700990518,39.84076969,137.71,137.67,52.54743569]
["bitfinex-derivatives","SOLF0:USTF0",1740700990713,0.05402623,137.69,137.66,0.05202338]
["bitfinex-derivatives","SOLF0:USTF0",1740700990919,39.84076969,137.71,137.7,45.27843569]
["bitfinex-derivatives","SOLF0:USTF0",1740700991320,39.84076969,137.71,137.68,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740700991515,39.84076969,137.71,137.69,0.05184204]
["bitfinex-derivatives","SOLF0:USTF0",1740700991814,21.84,137.75,137.67,45.27843569]
["bitfinex-derivatives","SOLF0:USTF0",1740700992020,0.05230293,137.71,137.56,196.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740700992219,41.75596969,137.76,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740700992420,41.75596969,137.76,137.57,1.3359615]
["bitfinex-derivatives","SOLF0:USTF0",1740700992719,41.75596969,137.76,137.57,2.78976683]
["bitfinex-derivatives","SOLF0:USTF0",1740700992923,41.75596969,137.76,137.58,1.3359615]
["bitfinex-derivatives","SOLF0:USTF0",1740700993116,63.59596969,137.76,137.58,1.3359615]
["bitfinex-derivatives","SOLF0:USTF0",1740700993419,0.04879147,137.68,137.65,0.05339417]
["bitfinex-derivatives","SOLF0:USTF0",1740700993719,63.59596969,137.76,137.58,141.8803806]
["bitfinex-derivatives","SOLF0:USTF0",1740700993919,0.05102116,137.68,137.65,0.0537642]
["bitfinex-derivatives","SOLF0:USTF0",1740700994114,7.2655,137.75,137.6,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740700994316,7.2655,137.75,137.65,0.05223248]
["bitfinex-derivatives","SOLF0:USTF0",1740700994317,0.04784926,137.68,137.65,0.05223248]
["bitfinex-derivatives","SOLF0:USTF0",1740700994620,220.1057,137.74,137.6,149.1532806]
["bitfinex-derivatives","SOLF0:USTF0",1740700994822,0.05091493,137.68,137.65,0.05121286]
["bitfinex-derivatives","SOLF0:USTF0",1740700995220,21.84,137.72,137.59,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740700995522,0.0503861,137.68,137.65,0.05224123]
["bitfinex-derivatives","SOLF0:USTF0",1740700998415,7.2696,137.67,137.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700998618,1.31937727,137.72,137.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740700998619,234.66,137.71,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740700999017,7.2702,137.66,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740700999213,234.66,137.71,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740700999415,43.66,137.69,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740700999613,7.32484446,137.65,137.62,0.05345187]
["bitfinex-derivatives","SOLF0:USTF0",1740700999813,7.32484446,137.65,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701000025,7.32484446,137.65,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701000328,7.271,137.64,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701000616,212.84,137.68,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701000822,7.271,137.64,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701001024,0.05317558,137.63,137.61,0.05429462]
["bitfinex-derivatives","SOLF0:USTF0",1740701002025,7.32467558,137.63,137.61,0.05429462]
["bitfinex-derivatives","SOLF0:USTF0",1740701002421,7.272,137.62,137.61,0.05429462]
["bitfinex-derivatives","SOLF0:USTF0",1740701002828,0.05317558,137.63,137.61,0.05429462]
["bitfinex-derivatives","SOLF0:USTF0",1740701003627,7.32497558,137.63,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701003829,7.32497558,137.63,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701004016,0.05317558,137.63,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701004824,7.32467558,137.63,137.58,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1740701005326,7.32467558,137.63,137.58,141.93139318]
["bitfinex-derivatives","SOLF0:USTF0",1740701006730,7.272,137.62,137.58,141.93139318]
["bitfinex-derivatives","SOLF0:USTF0",1740701007124,0.05317558,137.63,137.58,141.93139318]
["bitfinex-derivatives","SOLF0:USTF0",1740701007331,0.05317558,137.63,137.58,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1740701007522,9.96019242,137.67,137.58,0.05101258]
["bitfinex-derivatives","SOLF0:USTF0",1740701007719,9.96019242,137.67,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701008924,0.05560661,137.63,137.6,0.04753592]
["bitfinex-derivatives","SOLF0:USTF0",1740701009125,9.96019242,137.67,137.64,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740701009326,39.84076969,137.69,137.64,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740701009619,47.10926969,137.69,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701010024,39.84076969,137.69,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701010232,0.05094794,137.64,137.61,0.0463078]
["bitfinex-derivatives","SOLF0:USTF0",1740701010633,0.05094794,137.64,137.61,141.9266884]
["bitfinex-derivatives","SOLF0:USTF0",1740701010832,0.05094794,137.64,137.61,149.1991884]
["bitfinex-derivatives","SOLF0:USTF0",1740701011330,0.05094794,137.64,137.62,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740701011732,84.81663385,137.63,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701011934,84.81663385,137.63,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701012325,7.272,137.62,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740701012530,84.81663385,137.63,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701012929,84.81663385,137.63,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701013135,0.05356351,137.61,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701013527,7.2735,137.6,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701013733,0.05356351,137.61,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701014130,7.2731,137.6,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701014331,0.05356351,137.61,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701014730,7.32636351,137.61,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701015127,201.9104688,137.59,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701015332,201.9104688,137.59,137.58,7.32264657]
["bitfinex-derivatives","SOLF0:USTF0",1740701016333,201.9104688,137.59,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701017335,209.1840688,137.59,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701017733,66.87122201,137.59,137.58,0.04854657]
["bitfinex-derivatives","SOLF0:USTF0",1740701017931,201.91817061,137.59,137.56,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740701018233,201.91817061,137.59,137.56,145.7296806]
["bitfinex-derivatives","SOLF0:USTF0",1740701018534,201.91817061,137.59,137.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740701018735,201.91817061,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740701018930,282.86225016,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740701019131,279.78175016,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740701019930,279.78175016,137.59,137.47,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740701020132,279.78175016,137.59,137.5,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740701020432,287.05535016,137.59,137.54,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740701020730,287.05535016,137.59,137.47,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740701021129,0.05089869,137.54,137.52,0.05207738]
["bitfinex-derivatives","SOLF0:USTF0",1740701021327,287.05535016,137.59,137.52,0.05207738]
["bitfinex-derivatives","SOLF0:USTF0",1740701021533,0.05522946,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740701021733,85.14488136,137.59,137.52,141.93245798]
["bitfinex-derivatives","SOLF0:USTF0",1740701022031,0.0510317,137.55,137.52,141.93245798]
["bitfinex-derivatives","SOLF0:USTF0",1740701022433,77.87128136,137.59,137.55,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1740701022835,77.87128136,137.59,137.47,13.86955886]
["bitfinex-derivatives","SOLF0:USTF0",1740701023134,64.25047682,137.6,137.48,15.20622997]
["bitfinex-derivatives","SOLF0:USTF0",1740701023332,64.25047682,137.6,137.49,15.20622997]
["bitfinex-derivatives","SOLF0:USTF0",1740701023535,5.11e-05,137.55,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740701023928,52.84217682,137.6,137.54,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740701024133,10.38427682,137.6,137.59,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740701024334,58.49318478,137.59,137.54,50.22195886]
["bitfinex-derivatives","SOLF0:USTF0",1740701024636,288.51730902,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701025237,288.51730902,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740701025431,242.0353938,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740701025635,197.8779938,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740701025837,183.6768938,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740701026237,147.6848938,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740701026434,122.1470938,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740701026644,122.1470938,137.62,137.6,7.32566857]
["bitfinex-derivatives","SOLF0:USTF0",1740701027241,0.04619826,137.63,137.61,35.68319319]
["bitfinex-derivatives","SOLF0:USTF0",1740701029346,0.04619826,137.63,137.62,51.93404722]
["bitfinex-derivatives","SOLF0:USTF0",1740701029542,7.31769826,137.63,137.62,51.93404722]
["bitfinex-derivatives","SOLF0:USTF0",1740701031440,0.04619826,137.63,137.62,51.93404722]
["bitfinex-derivatives","SOLF0:USTF0",1740701031742,3.8349,137.7,137.62,282.73677592]
["bitfinex-derivatives","SOLF0:USTF0",1740701032636,7.2713,137.64,137.62,282.73677592]
["bitfinex-derivatives","SOLF0:USTF0",1740701032939,3.8349,137.7,137.62,282.78427247]
["bitfinex-derivatives","SOLF0:USTF0",1740701033444,0.04625978,137.67,137.62,282.78427247]
["bitfinex-derivatives","SOLF0:USTF0",1740701034143,0.04625978,137.67,137.62,30.16468688]
["bitfinex-derivatives","SOLF0:USTF0",1740701035444,7.2715,137.63,137.62,30.16468688]
["bitfinex-derivatives","SOLF0:USTF0",1740701040445,7.2715,137.63,137.62,0.04749655]
["bitfinex-derivatives","SOLF0:USTF0",1740701040645,0.05438691,137.64,137.62,0.04749655]
["bitfinex-derivatives","SOLF0:USTF0",1740701040845,7.32558691,137.64,137.62,0.04749655]
["bitfinex-derivatives","SOLF0:USTF0",1740701042144,0.05438691,137.64,137.61,48.40642084]
["bitfinex-derivatives","SOLF0:USTF0",1740701042350,2.0033,137.63,137.61,48.40642084]
["bitfinex-derivatives","SOLF0:USTF0",1740701043147,7.272,137.62,137.61,48.40642084]
["bitfinex-derivatives","SOLF0:USTF0",1740701043347,7.272,137.62,137.61,48.45650179]
["bitfinex-derivatives","SOLF0:USTF0",1740701043648,7.272,137.62,137.61,39.21770179]
["bitfinex-derivatives","SOLF0:USTF0",1740701045244,7.272,137.62,137.61,27.11840179]
["bitfinex-derivatives","SOLF0:USTF0",1740701045450,7.2741,137.58,137.57,46.61646761]
["bitfinex-derivatives","SOLF0:USTF0",1740701045646,2.0033,137.63,137.57,46.61646761]
["bitfinex-derivatives","SOLF0:USTF0",1740701046248,7.2723,137.62,137.57,46.61646761]
["bitfinex-derivatives","SOLF0:USTF0",1740701046747,0.05067585,137.61,137.58,0.05145706]
["bitfinex-derivatives","SOLF0:USTF0",1740701047342,0.05067585,137.61,137.53,46.61646761]
["bitfinex-derivatives","SOLF0:USTF0",1740701048050,7.32347585,137.61,137.53,46.61646761]
["bitfinex-derivatives","SOLF0:USTF0",1740701048249,0.05067585,137.61,137.53,53.89296761]
["bitfinex-derivatives","SOLF0:USTF0",1740701048550,0.05067585,137.61,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701051151,0.05067585,137.61,137.56,7.32859118]
["bitfinex-derivatives","SOLF0:USTF0",1740701052152,0.05067585,137.61,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701052855,7.2733,137.6,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701053956,7.2738,137.59,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701054455,0.05067585,137.61,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701055553,7.2739,137.59,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701055744,0.05067585,137.61,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701056759,7.2739,137.59,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701056950,0.05067585,137.61,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701058853,0.05067585,137.61,137.58,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740701059155,0.05067585,137.61,137.56,0.05359118]
["bitfinex-derivatives","SOLF0:USTF0",1740701059360,0.05067585,137.61,137.6,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740701059550,0.05067585,137.61,137.51,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740701059957,2.0512,137.62,137.57,0.05137939]
["bitfinex-derivatives","SOLF0:USTF0",1740701060459,0.05438474,137.61,137.57,0.05137939]
["bitfinex-derivatives","SOLF0:USTF0",1740701062358,0.05438474,137.61,137.59,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740701062564,0.05438474,137.61,137.57,0.05137939]
["bitfinex-derivatives","SOLF0:USTF0",1740701063058,1.9034,137.67,137.57,0.05137939]
["bitfinex-derivatives","SOLF0:USTF0",1740701063359,1.9034,137.67,137.53,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740701063959,197.76,137.72,137.54,27.5888211]
["bitfinex-derivatives","SOLF0:USTF0",1740701064155,0.05171457,137.64,137.62,0.05203653]
["bitfinex-derivatives","SOLF0:USTF0",1740701064359,1.8917,137.71,137.55,15.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1740701064563,1.8917,137.71,137.56,10.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1740701064857,1.8917,137.71,137.56,40.10741661]
["bitfinex-derivatives","SOLF0:USTF0",1740701065054,1.8917,137.71,137.57,1.33602655]
["bitfinex-derivatives","SOLF0:USTF0",1740701065558,0.04740422,137.65,137.63,0.05340082]
["bitfinex-derivatives","SOLF0:USTF0",1740701065760,1.8917,137.71,137.63,0.05340082]
["bitfinex-derivatives","SOLF0:USTF0",1740701066656,9.159,137.71,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740701066855,0.0529446,137.68,137.64,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740701067055,0.0529446,137.68,137.66,0.0476596]
["bitfinex-derivatives","SOLF0:USTF0",1740701067655,1.9311,137.75,137.66,0.0476596]
["bitfinex-derivatives","SOLF0:USTF0",1740701068057,1.9311,137.75,137.63,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740701068257,7.2666,137.73,137.67,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740701068861,0.05526192,137.71,137.69,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1740701070456,7.32256192,137.71,137.69,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1740701071068,0.05526192,137.71,137.69,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1740701072366,7.2678,137.7,137.69,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1740701073566,0.05526192,137.71,137.69,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1740701075165,197.72,137.8,137.69,0.0523883]
["bitfinex-derivatives","SOLF0:USTF0",1740701075362,197.72,137.8,137.65,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740701075557,7.2638,137.78,137.74,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740701075868,15.8948,137.86,137.74,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740701076367,0.05161158,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701076666,37.7348,137.86,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701076867,0.05281743,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701077059,7.2625,137.8,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701089983,7.31199612,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701090181,0.04979612,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701091185,7.2625,137.8,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701091383,0.04979612,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701091581,0.04979612,137.81,137.79,7.31141976]
["bitfinex-derivatives","SOLF0:USTF0",1740701091887,3.9163,137.86,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701092088,3.9163,137.86,137.79,7.31131976]
["bitfinex-derivatives","SOLF0:USTF0",1740701092386,3.9163,137.86,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701092981,0.05104711,137.84,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701093286,7.2624,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701093486,7.19996974,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701094984,0.05104711,137.84,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701095486,7.2613,137.83,137.79,7.31131976]
["bitfinex-derivatives","SOLF0:USTF0",1740701097788,7.31164711,137.84,137.81,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740701098088,7.31164711,137.84,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701098288,7.31164711,137.84,137.8,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740701098590,7.2609,137.83,137.8,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740701100685,0.05104711,137.84,137.79,40.15583637]
["bitfinex-derivatives","SOLF0:USTF0",1740701101189,7.2622,137.81,137.79,40.15583637]
["bitfinex-derivatives","SOLF0:USTF0",1740701101889,0.05104711,137.84,137.79,40.15583637]
["bitfinex-derivatives","SOLF0:USTF0",1740701102189,7.2625,137.8,137.79,40.15583637]
["bitfinex-derivatives","SOLF0:USTF0",1740701103589,7.2625,137.8,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701104491,0.04648271,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701104991,7.2625,137.8,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701108492,0.04648271,137.81,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701108996,0.04648271,137.81,137.79,7.31111976]
["bitfinex-derivatives","SOLF0:USTF0",1740701109796,0.04648271,137.81,137.8,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740701110090,3.9163,137.86,137.79,0.04841976]
["bitfinex-derivatives","SOLF0:USTF0",1740701110294,3.9163,137.86,137.82,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740701110295,7.2602,137.85,137.82,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740701111196,7.30665526,137.85,137.83,40.10741661]
["bitfinex-derivatives","SOLF0:USTF0",1740701112393,0.04645526,137.85,137.83,40.10741661]
["bitfinex-derivatives","SOLF0:USTF0",1740701112897,7.2604,137.84,137.83,40.10741661]
["bitfinex-derivatives","SOLF0:USTF0",1740701115498,7.2604,137.84,137.79,252.77322296]
["bitfinex-derivatives","SOLF0:USTF0",1740701115499,7.2625,137.8,137.79,155.32292296]
["bitfinex-derivatives","SOLF0:USTF0",1740701115698,50.9225,137.8,137.79,155.32292296]
["bitfinex-derivatives","SOLF0:USTF0",1740701115899,72.7025,137.8,137.79,111.78292296]
["bitfinex-derivatives","SOLF0:USTF0",1740701116100,72.7025,137.8,137.79,20.95292296]
["bitfinex-derivatives","SOLF0:USTF0",1740701116301,21.84,137.75,137.72,59.39301306]
["bitfinex-derivatives","SOLF0:USTF0",1740701116600,33.52,137.75,137.72,59.39301306]
["bitfinex-derivatives","SOLF0:USTF0",1740701116800,33.52,137.75,137.73,0.04689658]
["bitfinex-derivatives","SOLF0:USTF0",1740701117698,11.68,137.75,137.73,0.04689658]
["bitfinex-derivatives","SOLF0:USTF0",1740701118098,0.04840443,137.76,137.73,0.04689658]
["bitfinex-derivatives","SOLF0:USTF0",1740701118696,226.69322518,137.75,137.73,0.04689658]
["bitfinex-derivatives","SOLF0:USTF0",1740701118905,226.69322518,137.75,137.74,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701119102,226.69322518,137.75,137.73,0.04689658]
["bitfinex-derivatives","SOLF0:USTF0",1740701119402,226.69322518,137.75,137.74,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701120094,217.45652518,137.75,137.74,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701120402,108.82852518,137.75,137.74,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701120999,7.9891666,137.75,137.74,65.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740701121199,4.14712709,137.76,137.74,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701121401,4.14712709,137.76,137.75,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701122499,4.14712709,137.76,137.75,43.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740701122905,0.05042856,137.77,137.75,65.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740701123205,0.05042856,137.77,137.76,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701124908,0.05042856,137.77,137.76,43.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740701126810,2.856e-05,137.77,137.76,65.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740701127112,22.64322041,137.83,137.8,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740701127310,22.64322041,137.83,137.82,36.28997144]
["bitfinex-derivatives","SOLF0:USTF0",1740701128401,0.04631157,137.84,137.7,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1740701128601,2.0313,137.87,137.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740701129413,58.74056055,137.83,137.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740701129606,0.05486814,137.8,137.77,0.04990189]
["bitfinex-derivatives","SOLF0:USTF0",1740701129804,0.05486814,137.8,137.79,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1740701131712,508.58417201,137.89,137.79,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740701132010,508.58417201,137.89,137.83,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740701132914,0.04447743,137.87,137.85,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1740701142323,0.04447743,137.87,137.85,7.30583305]
["bitfinex-derivatives","SOLF0:USTF0",1740701142814,0.04447743,137.87,137.85,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1740701143014,0.04447743,137.87,137.86,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1740701143219,0.04447743,137.87,137.85,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1740701145323,0.04447743,137.87,137.74,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1740701145526,1.9185,137.88,137.74,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1740701145822,1.9185,137.88,137.77,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1740701146325,7.2618,137.82,137.78,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740701146519,0.04891089,137.84,137.81,0.04914054]
["bitfinex-derivatives","SOLF0:USTF0",1740701147020,7.2611,137.83,137.81,0.04923254]
["bitfinex-derivatives","SOLF0:USTF0",1740701147419,0.05072747,137.84,137.81,0.04923254]
["bitfinex-derivatives","SOLF0:USTF0",1740701147619,7.2615,137.82,137.81,0.04923254]
["bitfinex-derivatives","SOLF0:USTF0",1740701148020,0.05072747,137.84,137.74,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1740701148220,7.2634,137.79,137.75,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740701148522,1.9185,137.88,137.74,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1740701148826,7.2626,137.8,137.74,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1740701149120,0.04658259,137.78,137.76,0.05214798]
["bitfinex-derivatives","SOLF0:USTF0",1740701149424,7.2625,137.81,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740701149624,0.04932575,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740701158136,2.575e-05,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740701165239,2.575e-05,137.78,137.76,0.05319385]
["bitfinex-derivatives","SOLF0:USTF0",1740701166532,2.575e-05,137.78,137.76,7.31739385]
["bitfinex-derivatives","SOLF0:USTF0",1740701166735,2.575e-05,137.78,137.76,0.05319385]
["bitfinex-derivatives","SOLF0:USTF0",1740701167442,2.575e-05,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740701168643,2.575e-05,137.78,137.77,29.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740701169046,2.575e-05,137.78,137.77,40.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740701169842,2.575e-05,137.78,137.77,18.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740701172145,2.575e-05,137.78,137.77,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740701172338,2.575e-05,137.78,137.76,7.31749385]
["bitfinex-derivatives","SOLF0:USTF0",1740701172536,2.575e-05,137.78,137.76,0.05319385]
["bitfinex-derivatives","SOLF0:USTF0",1740701173138,2.575e-05,137.78,137.74,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740701173340,2.575e-05,137.78,137.7,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740701173642,2.575e-05,137.78,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740701174049,7.2647,137.76,137.67,209.0916]
["bitfinex-derivatives","SOLF0:USTF0",1740701174245,3.7326,137.8,137.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1740701174439,0.04709666,137.73,137.7,0.04708209]
["bitfinex-derivatives","SOLF0:USTF0",1740701174645,0.04709666,137.73,137.7,7.31458209]
["bitfinex-derivatives","SOLF0:USTF0",1740701174943,0.04620114,137.73,137.7,7.32004311]
["bitfinex-derivatives","SOLF0:USTF0",1740701175141,0.04620114,137.73,137.7,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1740701175745,0.04620114,137.73,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740701176643,0.04620114,137.73,137.7,0.05254311]
["bitfinex-derivatives","SOLF0:USTF0",1740701177952,0.04620114,137.73,137.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740701178956,7.31270114,137.73,137.68,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740701179159,3.8154,137.72,137.69,0.0524016]
["bitfinex-derivatives","SOLF0:USTF0",1740701179563,7.2673,137.71,137.69,0.0524016]
["bitfinex-derivatives","SOLF0:USTF0",1740701179758,3.8154,137.72,137.67,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740701179965,3.8154,137.72,137.67,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740701181060,3.8154,137.72,137.68,0.0526386]
["bitfinex-derivatives","SOLF0:USTF0",1740701181262,7.2694,137.67,137.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740701181458,3.8154,137.72,137.59,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740701181865,3.8154,137.72,137.58,16.3299727]
["bitfinex-derivatives","SOLF0:USTF0",1740701182269,7.2679,137.7,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740701182465,0.04944042,137.66,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701182663,3.8154,137.72,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701182877,0.05197202,137.66,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701183059,3.8154,137.72,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701183270,0.05124279,137.69,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701183464,7.2691,137.68,137.64,7.31817883]
["bitfinex-derivatives","SOLF0:USTF0",1740701183665,7.2691,137.68,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701184063,0.05124279,137.69,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701184864,7.2704,137.65,137.64,0.04767883]
["bitfinex-derivatives","SOLF0:USTF0",1740701185070,3.8154,137.72,137.58,2.7426727]
["bitfinex-derivatives","SOLF0:USTF0",1740701185369,3.8154,137.72,137.6,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740701186070,7.271,137.64,137.6,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740701186463,7.271,137.64,137.61,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1740701186771,0.05144888,137.63,137.61,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1740701187967,0.05144888,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740701191866,0.05144888,137.63,137.61,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1740701191867,0.05144888,137.63,137.61,7.32068439]
["bitfinex-derivatives","SOLF0:USTF0",1740701192168,0.05144888,137.63,137.61,0.04838439]
["bitfinex-derivatives","SOLF0:USTF0",1740701192676,21.85144888,137.63,137.45,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740701192870,1.8674,137.62,137.46,5.16499982]
["bitfinex-derivatives","SOLF0:USTF0",1740701193066,7.2752,137.56,137.49,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740701193270,1.8674,137.62,137.46,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1740701193876,0.05082744,137.55,137.53,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1740701194074,0.05082744,137.55,137.42,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740701194075,0.05082744,137.55,137.42,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740701194276,11.66,137.56,137.42,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740701194576,3.8031,137.55,137.42,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740701195276,0.05130117,137.5,137.47,0.05263578]
["bitfinex-derivatives","SOLF0:USTF0",1740701196878,0.05130117,137.5,137.47,7.33243578]
["bitfinex-derivatives","SOLF0:USTF0",1740701197079,0.05130117,137.5,137.47,0.05263578]
["bitfinex-derivatives","SOLF0:USTF0",1740701197877,0.05130117,137.5,137.39,400.02292768]
["bitfinex-derivatives","SOLF0:USTF0",1740701198078,7.2787,137.5,137.41,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740701198577,7.2787,137.5,137.39,400.02292768]
["bitfinex-derivatives","SOLF0:USTF0",1740701198779,7.2787,137.5,137.4,134.13692022]
["bitfinex-derivatives","SOLF0:USTF0",1740701199178,0.05428568,137.46,137.44,0.04724225]
["bitfinex-derivatives","SOLF0:USTF0",1740701202378,0.05428568,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740701203979,2.043,137.53,137.44,0.04724225]
["bitfinex-derivatives","SOLF0:USTF0",1740701204188,2.043,137.53,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740701204787,2.043,137.53,137.4,134.13692022]
["bitfinex-derivatives","SOLF0:USTF0",1740701205185,0.05328146,137.48,137.45,0.05558252]
["bitfinex-derivatives","SOLF0:USTF0",1740701205584,0.05328146,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701208381,1.9357,137.55,137.45,11.75558252]
["bitfinex-derivatives","SOLF0:USTF0",1740701208586,1.9662,137.58,137.46,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740701209578,0.05271175,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701209786,7.275,137.57,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701209987,0.05024994,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701211389,7.32704994,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701212283,0.05024994,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701212487,7.2773,137.52,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701212790,0.05024994,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701212990,7.32744994,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701213387,0.05024994,137.53,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701214089,7.2773,137.52,137.51,0.05073267]
["bitfinex-derivatives","SOLF0:USTF0",1740701214991,0.05024994,137.53,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740701215191,7.2783,137.51,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740701215393,45.6262,137.58,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740701215593,45.6262,137.58,137.41,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740701215793,7.2777,137.52,137.41,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740701216193,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701217394,0.04965044,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701217792,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701219293,0.04965044,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701221698,0.04965044,137.48,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740701222595,0.04965044,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701223398,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701225600,7.2805,137.46,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701226103,7.2802,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701226303,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701227000,7.32935044,137.48,137.45,7.33023575]
["bitfinex-derivatives","SOLF0:USTF0",1740701227203,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701227498,0.04965044,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701227704,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701228205,0.04965044,137.48,137.45,7.33033575]
["bitfinex-derivatives","SOLF0:USTF0",1740701229002,10.10193332,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701229599,7.2803,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701229903,10.10193332,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701230806,7.2805,137.46,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701232104,40.15194089,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701232808,40.15194089,137.48,137.45,7.33033575]
["bitfinex-derivatives","SOLF0:USTF0",1740701233606,40.15194089,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701234403,7.2799,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701234602,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701234803,7.32955044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701235005,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701235908,7.28,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701236210,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701236403,7.32935044,137.48,137.45,7.33033575]
["bitfinex-derivatives","SOLF0:USTF0",1740701237207,0.04965044,137.48,137.45,7.33033575]
["bitfinex-derivatives","SOLF0:USTF0",1740701237401,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701238213,7.32935044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701239115,7.2805,137.46,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701240512,7.2801,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701243713,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701244319,0.04965044,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701245308,0.04965044,137.48,137.45,7.33013575]
["bitfinex-derivatives","SOLF0:USTF0",1740701246509,7.32905044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701248421,7.2799,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701250523,7.32935044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701250723,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701251918,7.2799,137.47,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701252123,0.04965044,137.48,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701252323,7.2805,137.46,137.45,0.04943575]
["bitfinex-derivatives","SOLF0:USTF0",1740701252525,0.04965044,137.48,137.38,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740701252824,11.58,137.5,137.38,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740701253023,33.42,137.5,137.38,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740701253326,14.5578,137.49,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740701253530,36.3978,137.49,137.34,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740701253729,0.05211157,137.45,137.43,0.0547884]
["bitfinex-derivatives","SOLF0:USTF0",1740701253931,0.05211157,137.45,137.34,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740701254222,25.7744,137.48,137.37,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740701254829,25.7744,137.48,137.34,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740701255028,0.04691224,137.44,137.41,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1740701255229,7.2829,137.42,137.41,0.05524027]
["bitfinex-derivatives","SOLF0:USTF0",1740701255424,0.04691224,137.44,137.37,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740701255623,25.7744,137.48,137.37,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740701256125,7.2831,137.42,137.34,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740701256330,25.7744,137.48,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740701256331,40.10229045,137.46,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740701256526,0.05003653,137.39,137.37,0.05286421]
["bitfinex-derivatives","SOLF0:USTF0",1740701256731,40.10229045,137.46,137.42,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740701257123,47.38309045,137.46,137.42,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740701257727,47.38309045,137.46,137.43,0.05120032]
["bitfinex-derivatives","SOLF0:USTF0",1740701257728,0.04655802,137.45,137.43,0.05120032]
["bitfinex-derivatives","SOLF0:USTF0",1740701257934,47.38309045,137.46,137.41,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740701258236,7.32964206,137.45,137.43,0.05308934]
["bitfinex-derivatives","SOLF0:USTF0",1740701258434,0.04834206,137.45,137.43,0.05308934]
["bitfinex-derivatives","SOLF0:USTF0",1740701258729,7.2815,137.44,137.43,0.05308934]
["bitfinex-derivatives","SOLF0:USTF0",1740701259232,7.2829,137.42,137.38,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740701259431,40.10229045,137.46,137.34,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740701259735,7.2825,137.43,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740701260332,0.05339848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701261538,7.33599848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701262034,0.05339848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701262735,7.33629848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701263134,0.05339848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701266438,7.33599848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701266746,0.05339848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701268543,7.33639848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701268747,0.05339848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701269142,7.2831,137.41,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701270045,7.33619848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701271447,7.2831,137.41,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701271646,0.05339848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701272046,7.33619848,137.42,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701273341,7.2831,137.41,137.4,0.0484848]
["bitfinex-derivatives","SOLF0:USTF0",1740701275745,7.2855,137.37,137.3,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740701275947,7.2855,137.37,137.3,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740701276646,7.2855,137.37,137.33,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740701276946,0.0510965,137.35,137.33,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1740701277247,0.0510965,137.35,137.32,0.05532834]
["bitfinex-derivatives","SOLF0:USTF0",1740701277248,0.0510965,137.35,137.34,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740701277645,11.58,137.43,137.32,0.05532834]
["bitfinex-derivatives","SOLF0:USTF0",1740701277844,7.2829,137.42,137.36,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740701278745,6.0213,137.46,137.3,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740701278947,0.05285511,137.4,137.38,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1740701279145,6.0213,137.46,137.38,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1740701279345,0.04949662,137.4,137.38,7.33271439]
["bitfinex-derivatives","SOLF0:USTF0",1740701279647,0.05556588,137.4,137.38,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1740701279850,0.05556588,137.4,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740701280444,9.2772,137.46,137.38,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1740701280643,1.9966,137.46,137.38,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1740701280845,40.10229045,137.48,137.38,0.04851439]
["bitfinex-derivatives","SOLF0:USTF0",1740701281045,40.10229045,137.48,137.36,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740701281648,0.05176717,137.43,137.41,0.05047124]
["bitfinex-derivatives","SOLF0:USTF0",1740701281847,40.10229045,137.48,137.41,0.05047124]
["bitfinex-derivatives","SOLF0:USTF0",1740701282042,0.05164375,137.43,137.41,0.05047124]
["bitfinex-derivatives","SOLF0:USTF0",1740701282247,40.10229045,137.48,137.41,0.05047124]
["bitfinex-derivatives","SOLF0:USTF0",1740701282447,0.04656642,137.43,137.41,0.05047124]
["bitfinex-derivatives","SOLF0:USTF0",1740701282652,0.05358939,137.46,137.41,0.05047124]
["bitfinex-derivatives","SOLF0:USTF0",1740701283748,11.56,137.45,137.28,79.42180552]
["bitfinex-derivatives","SOLF0:USTF0",1740701283949,3.9981,137.44,137.3,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740701284148,3.9981,137.44,137.34,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740701284755,7.2847,137.38,137.34,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740701285153,7.2847,137.38,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701285849,0.05076713,137.4,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701286549,7.285,137.38,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701287049,7.2856,137.37,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701287245,0.05076713,137.4,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701287755,7.2844,137.39,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701287954,0.05076713,137.4,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701288346,7.33466713,137.4,137.35,7.33368129]
["bitfinex-derivatives","SOLF0:USTF0",1740701288546,7.33466713,137.4,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701289355,7.33466713,137.4,137.35,7.33398129]
["bitfinex-derivatives","SOLF0:USTF0",1740701289856,7.2842,137.39,137.35,7.33398129]
["bitfinex-derivatives","SOLF0:USTF0",1740701290254,0.05076713,137.4,137.35,0.04778129]
["bitfinex-derivatives","SOLF0:USTF0",1740701290454,0.05076713,137.4,137.36,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740701290655,0.05076713,137.4,137.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740701290855,0.05076713,137.4,137.37,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740701291058,0.05076713,137.4,137.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740701291356,0.05076713,137.4,137.39,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740701291659,10.05228288,137.44,137.37,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740701292157,30.05000757,137.45,137.37,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740701292756,30.05000757,137.45,137.4,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740701292950,0.05015052,137.42,137.4,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740701293150,30.05000757,137.45,137.4,21.89089002]
["bitfinex-derivatives","SOLF0:USTF0",1740701293347,30.05000757,137.45,137.4,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740701294156,586.15959668,138.19,137.4,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740701294157,180.51822614,137.54,137.4,0.05089002]
["bitfinex-derivatives","SOLF0:USTF0",1740701294351,180.51822614,137.54,137.37,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740701294352,0.05333862,137.44,137.37,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740701294757,0.05333862,137.44,137.39,0.05555331]
["bitfinex-derivatives","SOLF0:USTF0",1740701296660,0.05333862,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740701297060,0.05333862,137.44,137.42,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1740701297257,0.05333862,137.44,137.36,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740701297761,7.2823,137.43,137.39,7.3321744]
["bitfinex-derivatives","SOLF0:USTF0",1740701298357,7.2823,137.43,137.39,0.0481744]
["bitfinex-derivatives","SOLF0:USTF0",1740701298558,0.05333862,137.44,137.39,0.0481744]
["bitfinex-derivatives","SOLF0:USTF0",1740701299763,0.05333862,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740701300259,19.89849395,137.49,137.42,0.05146847]
["bitfinex-derivatives","SOLF0:USTF0",1740701300659,251.01610295,137.54,137.42,0.05146847]
["bitfinex-derivatives","SOLF0:USTF0",1740701300660,56.01859995,137.53,137.42,0.05146847]
["bitfinex-derivatives","SOLF0:USTF0",1740701300854,56.01859995,137.53,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740701301051,56.01859995,137.53,137.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740701301463,4.628e-05,137.48,137.45,0.05400964]
["bitfinex-derivatives","SOLF0:USTF0",1740701302062,4.628e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701302260,4.628e-05,137.48,137.47,18.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740701302461,4.628e-05,137.48,137.47,40.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740701303355,16.16664623,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740701303556,80.32515294,137.54,137.47,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740701303963,79.97145294,137.54,137.48,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1740701304462,0.05468296,137.52,137.5,0.0461863]
["bitfinex-derivatives","SOLF0:USTF0",1740701315366,0.05468296,137.52,137.39,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1740701315571,7.2784,137.5,137.44,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740701316071,3.901,137.53,137.43,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740701316574,7.3323064,137.49,137.47,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1740701318975,0.0529064,137.49,137.47,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1740701324980,7.3319064,137.49,137.47,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1740701325181,1.9335,137.48,137.47,0.05035239]
["bitfinex-derivatives","SOLF0:USTF0",1740701328679,0.0529064,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701331277,6.4e-06,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701332283,6.4e-06,137.49,137.48,29.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740701337590,6.4e-06,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701337788,6.4e-06,137.49,137.48,29.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740701338287,6.4e-06,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701339290,6.4e-06,137.49,137.48,29.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740701343795,6.4e-06,137.49,137.48,31.89093845]
["bitfinex-derivatives","SOLF0:USTF0",1740701344192,3.9043,137.59,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740701344393,2.0116,137.62,137.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740701344892,2.0116,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701345788,2.0116,137.62,137.6,7.32505472]
["bitfinex-derivatives","SOLF0:USTF0",1740701346387,2.0116,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701347389,0.04691024,137.63,137.6,0.05225472]
["bitfinex-derivatives","SOLF0:USTF0",1740701347596,0.04691024,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740701349597,0.04691024,137.63,137.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740701350002,0.04691024,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740701351597,0.04691024,137.63,137.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740701351903,0.04691024,137.63,137.6,0.05225472]
["bitfinex-derivatives","SOLF0:USTF0",1740701352805,0.04691024,137.63,137.61,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740701353602,0.04691024,137.63,137.6,7.32525472]
["bitfinex-derivatives","SOLF0:USTF0",1740701354305,0.04691024,137.63,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701354604,0.04691024,137.63,137.6,0.05225472]
["bitfinex-derivatives","SOLF0:USTF0",1740701354806,0.04691024,137.63,137.6,7.32515472]
["bitfinex-derivatives","SOLF0:USTF0",1740701355402,0.04691024,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740701358309,1.024e-05,137.63,137.62,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740701361410,1.024e-05,137.63,137.62,29.072]
["bitfinex-derivatives","SOLF0:USTF0",1740701364414,1.024e-05,137.63,137.62,30.4075017]
["bitfinex-derivatives","SOLF0:USTF0",1740701366513,1.024e-05,137.63,137.62,29.072]
["bitfinex-derivatives","SOLF0:USTF0",1740701366707,1.024e-05,137.63,137.62,30.40747777]
["bitfinex-derivatives","SOLF0:USTF0",1740701367713,1.024e-05,137.63,137.62,29.072]
["bitfinex-derivatives","SOLF0:USTF0",1740701367914,1.024e-05,137.63,137.62,30.4074592]
["bitfinex-derivatives","SOLF0:USTF0",1740701371715,1.024e-05,137.63,137.62,29.072]
["bitfinex-derivatives","SOLF0:USTF0",1740701371915,1.024e-05,137.63,137.62,30.40751489]
["bitfinex-derivatives","SOLF0:USTF0",1740701372418,1.024e-05,137.63,137.62,29.072]
["bitfinex-derivatives","SOLF0:USTF0",1740701372621,1.024e-05,137.63,137.62,30.40754947]
["bitfinex-derivatives","SOLF0:USTF0",1740701372819,1.024e-05,137.63,137.62,29.072]
["bitfinex-derivatives","SOLF0:USTF0",1740701373020,1.024e-05,137.63,137.62,31.86082938]
["bitfinex-derivatives","SOLF0:USTF0",1740701374219,2.0126,137.75,137.62,24.58882938]
["bitfinex-derivatives","SOLF0:USTF0",1740701374527,2.0126,137.75,137.74,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740701375520,2.0126,137.75,137.73,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1740701375715,2.0126,137.75,137.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701375920,2.0126,137.75,137.66,85.83987018]
["bitfinex-derivatives","SOLF0:USTF0",1740701376121,2.0126,137.75,137.66,97.31987018]
["bitfinex-derivatives","SOLF0:USTF0",1740701376925,0.05511622,137.72,137.69,0.05068672]
["bitfinex-derivatives","SOLF0:USTF0",1740701377223,0.05511622,137.72,137.7,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740701377415,0.05511622,137.72,137.7,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740701377614,0.05511622,137.72,137.69,0.05068672]
["bitfinex-derivatives","SOLF0:USTF0",1740701378722,0.05511622,137.72,137.66,97.31987018]
["bitfinex-derivatives","SOLF0:USTF0",1740701378922,7.2681,137.7,137.66,85.83987018]
["bitfinex-derivatives","SOLF0:USTF0",1740701379222,3.832,137.69,137.64,0.70784121]
["bitfinex-derivatives","SOLF0:USTF0",1740701379421,3.832,137.69,137.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701380029,0.0464649,137.67,137.64,0.04836054]
["bitfinex-derivatives","SOLF0:USTF0",1740701380326,0.0464649,137.67,137.66,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740701384224,6.49e-05,137.67,137.66,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1740701385423,6.49e-05,137.67,137.66,29.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740701386729,6.49e-05,137.67,137.66,30.40457173]
["bitfinex-derivatives","SOLF0:USTF0",1740701387329,3.8485,137.77,137.75,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740701388421,3.89712811,137.77,137.76,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740701390123,2.01682811,137.77,137.76,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740701393033,2.01682811,137.77,137.75,0.04742911]
["bitfinex-derivatives","SOLF0:USTF0",1740701393532,2.01682811,137.77,137.69,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1740701393734,1.9024,137.76,137.73,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740701394535,1.9024,137.76,137.73,7.31373512]
["bitfinex-derivatives","SOLF0:USTF0",1740701395231,1.9024,137.76,137.73,0.04783512]
["bitfinex-derivatives","SOLF0:USTF0",1740701395435,1.9024,137.76,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740701396032,1.9024,137.76,137.72,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740701396231,1.9024,137.76,137.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701396535,1.9024,137.76,137.72,0.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1740701397335,1.9024,137.76,137.74,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740701398938,1.9024,137.76,137.72,0.05256319]
["bitfinex-derivatives","SOLF0:USTF0",1740701399137,1.9024,137.76,137.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701399534,1.9024,137.76,137.71,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740701400338,1.9024,137.76,137.72,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740701400537,1.9024,137.76,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740701400733,1.9024,137.76,137.72,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740701400927,1.9024,137.76,137.73,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740701401939,1.9024,137.76,137.74,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740701402838,1.9024,137.76,137.72,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740701403039,1.9024,137.76,137.73,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740701403443,1.9024,137.76,137.72,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740701404941,1.9024,137.76,137.74,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740701406338,1.9024,137.76,137.72,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740701406534,1.9024,137.76,137.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701406945,1.9024,137.76,137.67,85.83252397]
["bitfinex-derivatives","SOLF0:USTF0",1740701407144,9.1674,137.76,137.67,97.31252397]
["bitfinex-derivatives","SOLF0:USTF0",1740701407642,0.04872918,137.73,137.7,0.04718978]
["bitfinex-derivatives","SOLF0:USTF0",1740701408237,0.04872918,137.73,137.71,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740701408643,0.04872918,137.73,137.7,7.31448978]
["bitfinex-derivatives","SOLF0:USTF0",1740701409042,0.04872918,137.73,137.7,0.04718978]
["bitfinex-derivatives","SOLF0:USTF0",1740701409243,0.04872918,137.73,137.69,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1740701409442,1.9024,137.76,137.64,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701409641,7.2676,137.71,137.64,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701409946,1.8916,137.7,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740701410145,125.1592,137.77,137.64,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701410342,0.04883962,137.69,137.67,0.05076868]
["bitfinex-derivatives","SOLF0:USTF0",1740701410539,21.87,137.78,137.64,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701410744,0.05578773,137.69,137.67,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740701411042,0.04667506,137.69,137.67,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740701411240,0.04667506,137.69,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740701411537,7.506e-05,137.69,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740701413844,7.506e-05,137.69,137.67,7.31648576]
["bitfinex-derivatives","SOLF0:USTF0",1740701414037,7.506e-05,137.69,137.64,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701414843,7.506e-05,137.69,137.67,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740701415147,7.506e-05,137.69,137.67,7.31765798]
["bitfinex-derivatives","SOLF0:USTF0",1740701415337,7.506e-05,137.69,137.67,0.04855798]
["bitfinex-derivatives","SOLF0:USTF0",1740701415537,7.506e-05,137.69,137.68,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740701417439,7.506e-05,137.69,137.67,0.04855798]
["bitfinex-derivatives","SOLF0:USTF0",1740701418641,7.506e-05,137.69,137.67,7.31765798]
["bitfinex-derivatives","SOLF0:USTF0",1740701418845,7.506e-05,137.69,137.67,0.04855798]
["bitfinex-derivatives","SOLF0:USTF0",1740701420152,7.506e-05,137.69,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740701420355,7.506e-05,137.69,137.55,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740701420547,7.506e-05,137.69,137.58,12.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740701420747,3.9433,137.7,137.58,12.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740701421260,3.9433,137.7,137.66,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740701421458,3.9433,137.7,137.58,12.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740701421459,3.9433,137.7,137.63,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701421754,3.9433,137.7,137.58,12.3193]
["bitfinex-derivatives","SOLF0:USTF0",1740701421755,0.04678237,137.69,137.65,7.30568711]
["bitfinex-derivatives","SOLF0:USTF0",1740701422161,11.2113,137.7,137.65,7.30568711]
["bitfinex-derivatives","SOLF0:USTF0",1740701422351,0.04604822,137.68,137.65,7.30568711]
["bitfinex-derivatives","SOLF0:USTF0",1740701423856,0.04604822,137.68,137.65,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701424461,0.04604822,137.68,137.65,7.30568711]
["bitfinex-derivatives","SOLF0:USTF0",1740701424762,0.04604822,137.68,137.65,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701425062,0.04604822,137.68,137.66,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740701425464,0.04604822,137.68,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740701427860,0.04604822,137.68,137.66,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740701428064,0.04604822,137.68,137.65,11.51548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701428563,0.04604822,137.68,137.65,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701429757,0.04604822,137.68,137.66,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740701429965,0.04604822,137.68,137.65,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701430969,0.04604822,137.68,137.65,7.30558711]
["bitfinex-derivatives","SOLF0:USTF0",1740701432066,0.04604822,137.68,137.66,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740701433159,0.04604822,137.68,137.65,7.30558711]
["bitfinex-derivatives","SOLF0:USTF0",1740701433360,0.04604822,137.68,137.65,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701433761,7.2694,137.67,137.65,0.03548711]
["bitfinex-derivatives","SOLF0:USTF0",1740701433969,7.2694,137.67,137.62,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740701434164,7.2694,137.67,137.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701435468,7.2694,137.67,137.63,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740701436566,7.2699,137.66,137.62,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740701436766,1.89,137.68,137.56,201.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740701437069,0.05468484,137.65,137.54,16.473]
["bitfinex-derivatives","SOLF0:USTF0",1740701437266,1.89,137.68,137.54,16.473]
["bitfinex-derivatives","SOLF0:USTF0",1740701437466,0.05561007,137.61,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740701437667,7.2718,137.63,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740701437868,0.05522095,137.61,137.59,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740701438059,0.05522095,137.61,137.6,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740701442874,0.05522095,137.61,137.58,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740701443069,0.05522095,137.61,137.54,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740701443463,0.05522095,137.61,137.57,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740701444473,0.05522095,137.61,137.54,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740701444666,0.05522095,137.61,137.58,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740701445069,0.05522095,137.61,137.57,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740701446473,0.05522095,137.61,137.58,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740701446672,0.05522095,137.61,137.54,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740701447471,7.32782095,137.61,137.54,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740701447668,0.05522095,137.61,137.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740701447869,147.0292,137.66,137.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740701448069,7.32517212,137.6,137.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740701448374,0.05177212,137.6,137.51,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740701448567,7.2744,137.58,137.51,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740701448966,0.04771683,137.56,137.53,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740701449674,0.04771683,137.56,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701452674,0.04771683,137.56,137.52,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740701453573,0.04771683,137.56,137.53,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740701454869,0.04771683,137.56,137.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740701458473,0.04771683,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740701458779,0.04771683,137.56,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701459078,0.04771683,137.56,137.54,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1740701460880,0.04771683,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740701461379,0.04771683,137.56,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701461581,0.04771683,137.56,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740701462981,0.04771683,137.56,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701463677,0.04771683,137.56,137.54,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740701464080,0.04771683,137.56,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701464280,7.2766,137.54,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701464679,0.04723627,137.52,137.5,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740701464983,0.04723627,137.52,137.47,17.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740701465182,0.04723627,137.52,137.51,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740701465984,0.04723627,137.52,137.47,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740701466380,0.04723627,137.52,137.4,134.15211523]
["bitfinex-derivatives","SOLF0:USTF0",1740701466581,125.1592,137.58,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701466878,0.05179983,137.47,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701467185,0.0466221,137.45,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701467380,125.1592,137.58,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701467582,7.2784,137.5,137.45,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740701467780,0.04661856,137.51,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701467981,125.1592,137.58,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701468181,0.04610369,137.47,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740701468491,0.05561858,137.48,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740701468783,1.858e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701468984,125.1592,137.58,137.41,17.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740701469187,5.6863,137.59,137.42,1.33742617]
["bitfinex-derivatives","SOLF0:USTF0",1740701469576,5.6863,137.59,137.43,1.45528632]
["bitfinex-derivatives","SOLF0:USTF0",1740701469782,12.9603,137.59,137.53,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740701469985,5.6863,137.59,137.55,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1740701470180,7.2752,137.56,137.49,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740701470384,5.6863,137.59,137.56,0.05402246]
["bitfinex-derivatives","SOLF0:USTF0",1740701470585,0.04813426,137.54,137.49,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740701470784,0.04813426,137.54,137.5,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740701471089,0.04687474,137.53,137.5,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1740701471485,0.04803136,137.53,137.5,0.0510128]
["bitfinex-derivatives","SOLF0:USTF0",1740701471890,0.04803136,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740701472191,70.09530604,137.61,137.5,0.0510128]
["bitfinex-derivatives","SOLF0:USTF0",1740701472388,70.09530604,137.61,137.49,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740701472589,77.36790604,137.61,137.56,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740701472789,77.36790604,137.61,137.49,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740701472990,70.09530604,137.61,137.49,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740701473188,70.09530604,137.61,137.55,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740701473392,0.05336854,137.56,137.54,0.05554479]
["bitfinex-derivatives","SOLF0:USTF0",1740701473588,70.09530604,137.61,137.54,0.05554479]
["bitfinex-derivatives","SOLF0:USTF0",1740701473992,0.04748889,137.59,137.54,0.05554479]
["bitfinex-derivatives","SOLF0:USTF0",1740701475292,7.2757,137.55,137.54,0.05554479]
["bitfinex-derivatives","SOLF0:USTF0",1740701475687,7.2757,137.55,137.44,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740701475688,21.82,137.55,137.44,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740701475893,7.2771,137.53,137.44,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740701476694,0.05459262,137.5,137.48,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740701477296,0.05459262,137.5,137.47,7.32790516]
["bitfinex-derivatives","SOLF0:USTF0",1740701478297,0.05459262,137.5,137.47,0.04810516]
["bitfinex-derivatives","SOLF0:USTF0",1740701479093,9.2561,137.58,137.47,0.04810516]
["bitfinex-derivatives","SOLF0:USTF0",1740701479295,9.2561,137.58,137.45,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740701479600,7.2745,137.58,137.52,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740701480098,7.2753,137.56,137.5,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1740701480295,7.33103968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701480692,7.2757,137.55,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701481495,0.05573968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701483498,0.05573968,137.56,137.54,7.32413201]
["bitfinex-derivatives","SOLF0:USTF0",1740701483695,0.05573968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701484101,0.05573968,137.56,137.55,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740701485899,0.05573968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701488095,7.2757,137.55,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701489204,0.05573968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701489806,7.33093968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701490007,0.05573968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701491806,7.33113968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701492212,0.05573968,137.56,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701492410,7.2757,137.55,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701492916,29.0957,137.55,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701494715,7.2757,137.55,137.54,0.04823201]
["bitfinex-derivatives","SOLF0:USTF0",1740701495916,23.8677,137.55,137.46,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740701496115,2.0477,137.55,137.47,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740701496712,2.0477,137.55,137.46,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1740701496914,7.2783,137.51,137.5,0.05018217]
["bitfinex-derivatives","SOLF0:USTF0",1740701499414,7.2783,137.51,137.44,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701499415,7.2808,137.46,137.44,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701499615,1.883,137.51,137.43,1.45528632]
["bitfinex-derivatives","SOLF0:USTF0",1740701500321,1.883,137.51,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740701500520,1.883,137.51,137.4,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740701500724,0.05224338,137.49,137.4,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740701501020,138.6019,137.54,137.45,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740701501221,0.05105439,137.46,137.45,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740701501413,127.1219,137.54,137.4,23.48185092]
["bitfinex-derivatives","SOLF0:USTF0",1740701501719,0.04917006,137.47,137.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740701502019,7.277,137.53,137.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1740701502314,1.9627,137.54,137.42,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701502517,0.04732127,137.51,137.42,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701502712,3.9346,137.55,137.43,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701502915,2.0477,137.55,137.5,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740701503310,0.04745604,137.54,137.5,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740701503515,0.04745604,137.54,137.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740701504411,0.04745604,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740701504919,40.2759648,137.58,137.47,23.53055092]
["bitfinex-derivatives","SOLF0:USTF0",1740701504920,40.2759648,137.58,137.52,0.04974057]
["bitfinex-derivatives","SOLF0:USTF0",1740701506019,0.05149155,137.56,137.52,0.04974057]
["bitfinex-derivatives","SOLF0:USTF0",1740701506320,2.003,137.62,137.52,0.04974057]
["bitfinex-derivatives","SOLF0:USTF0",1740701506522,2.003,137.62,137.51,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701506720,2.003,137.62,137.56,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740701507418,2.003,137.62,137.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1740701507419,0.05070252,137.6,137.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1740701508912,7.32390252,137.6,137.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1740701509313,0.05070252,137.6,137.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1740701509513,7.2736,137.59,137.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1740701509916,0.05070252,137.6,137.52,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740701510122,7.2743,137.58,137.48,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1740701510324,7.2743,137.58,137.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740701510518,7.2747,137.57,137.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740701511223,0.05535994,137.53,137.51,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1740701512419,0.05535994,137.53,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740701514528,0.05535994,137.53,137.51,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1740701515325,0.05535994,137.53,137.51,7.3261775]
["bitfinex-derivatives","SOLF0:USTF0",1740701515528,0.05535994,137.53,137.51,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1740701516123,0.05535994,137.53,137.44,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740701516124,7.2773,137.52,137.44,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740701516327,7.2773,137.52,137.43,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740701516328,1.944,137.52,137.43,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740701516528,1.944,137.52,137.42,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740701516529,2.0398,137.51,137.42,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740701516732,7.2792,137.49,137.42,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740701516926,7.2792,137.49,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740701517327,7.33054101,137.48,137.41,40.60563669]
["bitfinex-derivatives","SOLF0:USTF0",1740701517530,7.33054101,137.48,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740701518633,7.33054101,137.48,137.42,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740701518634,0.05074101,137.48,137.42,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740701518929,125.1592,137.5,137.38,21.58215092]
["bitfinex-derivatives","SOLF0:USTF0",1740701519134,7.2813,137.45,137.4,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740701519631,9.228,137.45,137.36,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1740701519831,9.228,137.45,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740701520032,0.0480254,137.42,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701520433,0.0480254,137.42,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740701520633,7.3310254,137.42,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740701521037,7.3310254,137.42,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701521038,7.2836,137.41,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740701522633,7.2836,137.41,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701522834,7.2836,137.41,137.34,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740701523035,0.04617527,137.39,137.34,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740701524940,0.04617527,137.39,137.35,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740701528344,0.04617527,137.39,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740701529043,0.04617527,137.39,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701529243,0.04617527,137.39,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740701530146,0.04617527,137.39,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740701531851,0.04617527,137.39,137.37,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740701532049,0.04617527,137.39,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701532942,0.04617527,137.39,137.36,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740701534147,0.04617527,137.39,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701535154,0.04617527,137.39,137.38,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740701536052,3.9581,137.47,137.37,0.05254091]
["bitfinex-derivatives","SOLF0:USTF0",1740701536253,3.9581,137.47,137.34,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740701536653,7.2807,137.46,137.41,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740701537054,0.05510461,137.45,137.42,0.05172483]
["bitfinex-derivatives","SOLF0:USTF0",1740701537252,7.33610461,137.45,137.42,0.05172483]
["bitfinex-derivatives","SOLF0:USTF0",1740701537449,0.05510461,137.45,137.42,0.05172483]
["bitfinex-derivatives","SOLF0:USTF0",1740701537754,0.05510461,137.45,137.42,7.33422483]
["bitfinex-derivatives","SOLF0:USTF0",1740701538048,0.05510461,137.45,137.42,0.05172483]
["bitfinex-derivatives","SOLF0:USTF0",1740701538249,125.1592,137.55,137.43,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740701538448,7.2776,137.52,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740701539356,0.05402053,137.5,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701539546,125.1592,137.55,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701539949,0.04918578,137.5,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701540251,0.05197245,137.5,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701545150,7.33037245,137.5,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701546356,0.05197245,137.5,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701549462,7.2749,137.57,137.48,0.05413556]
["bitfinex-derivatives","SOLF0:USTF0",1740701549756,129.0974,137.6,137.44,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1740701550059,3.9382,137.6,137.45,17.35424113]
["bitfinex-derivatives","SOLF0:USTF0",1740701550256,3.9382,137.6,137.45,16.01707457]
["bitfinex-derivatives","SOLF0:USTF0",1740701550656,0.05496689,137.54,137.51,0.05430104]
["bitfinex-derivatives","SOLF0:USTF0",1740701550856,0.05496689,137.54,137.45,16.01707457]
["bitfinex-derivatives","SOLF0:USTF0",1740701550857,7.2736,137.59,137.46,1.33706574]
["bitfinex-derivatives","SOLF0:USTF0",1740701551057,0.05398353,137.54,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740701551253,7.2742,137.58,137.52,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1740701551454,7.2742,137.58,137.45,16.01707457]
["bitfinex-derivatives","SOLF0:USTF0",1740701551762,7.2742,137.58,137.52,0.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1740701551763,0.05185425,137.54,137.52,0.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1740701556266,0.05185425,137.54,137.52,7.33058623]
["bitfinex-derivatives","SOLF0:USTF0",1740701556866,0.05185425,137.54,137.52,0.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1740701557367,0.05185425,137.54,137.52,7.33048623]
["bitfinex-derivatives","SOLF0:USTF0",1740701559467,0.05185425,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740701560257,0.05185425,137.54,137.52,7.33058623]
["bitfinex-derivatives","SOLF0:USTF0",1740701561964,0.05185425,137.54,137.52,0.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1740701562163,0.05185425,137.54,137.53,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740701562763,125.1592,137.65,137.52,0.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1740701562966,3.787,137.64,137.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740701563364,7.2723,137.62,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740701563768,0.05475496,137.61,137.58,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1740701566369,0.05475496,137.61,137.58,7.32490572]
["bitfinex-derivatives","SOLF0:USTF0",1740701566567,0.05475496,137.61,137.58,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1740701567369,7.32735496,137.61,137.58,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1740701568766,7.2734,137.6,137.58,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1740701569266,0.05475496,137.61,137.58,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1740701569969,7.2736,137.59,137.58,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1740701581575,7.2764,137.54,137.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740701581768,18.3293,137.64,137.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740701582171,7.274,137.59,137.55,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740701582370,18.3293,137.64,137.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740701582676,18.3293,137.64,137.53,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740701582877,7.2749,137.57,137.56,0.0525084]
["bitfinex-derivatives","SOLF0:USTF0",1740701583177,0.05433896,137.59,137.56,0.0525084]
["bitfinex-derivatives","SOLF0:USTF0",1740701583378,7.2746,137.58,137.56,0.0525084]
["bitfinex-derivatives","SOLF0:USTF0",1740701584679,7.2746,137.57,137.56,0.0525084]
["bitfinex-derivatives","SOLF0:USTF0",1740701586170,7.2764,137.54,137.5,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740701587174,2.0123,137.58,137.5,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740701587384,2.0123,137.58,137.48,13.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740701587385,0.04894075,137.53,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701587570,1.8983,137.57,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701587770,7.2773,137.52,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701589376,0.04881374,137.53,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701589577,7.32581374,137.53,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701589880,0.04881374,137.53,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701590879,7.32561374,137.53,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701591879,7.2773,137.52,137.51,0.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1740701594573,0.04881374,137.53,137.47,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740701594780,11.52881374,137.53,137.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740701594979,1.9294,137.52,137.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740701595386,7.2803,137.47,137.43,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740701595782,0.05405317,137.46,137.44,0.04814065]
["bitfinex-derivatives","SOLF0:USTF0",1740701596182,1.8799,137.51,137.44,0.04814065]
["bitfinex-derivatives","SOLF0:USTF0",1740701596677,0.04654386,137.49,137.44,0.04814065]
["bitfinex-derivatives","SOLF0:USTF0",1740701597788,7.2809,137.46,137.44,0.04814065]
["bitfinex-derivatives","SOLF0:USTF0",1740701598485,7.281,137.45,137.44,0.04814065]
["bitfinex-derivatives","SOLF0:USTF0",1740701600079,7.281,137.45,137.33,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701600387,1.9205,137.5,137.37,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740701600784,7.2832,137.41,137.37,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740701600983,7.2832,137.41,137.37,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740701601187,1.9205,137.5,137.34,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740701601486,7.2824,137.43,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740701601786,7.332639,137.43,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740701602188,0.050239,137.43,137.38,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740701602686,0.050239,137.43,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740701602877,7.2818,137.44,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740701603183,0.04763576,137.42,137.39,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740701603776,0.04763576,137.42,137.34,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740701603777,0.04763576,137.42,137.4,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740701604889,0.04763576,137.42,137.39,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740701605087,0.04763576,137.42,137.34,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740701605983,7.2839,137.4,137.34,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740701606184,0.04763576,137.42,137.34,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1740701606385,1.9352,137.44,137.34,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740701606586,1.9352,137.44,137.27,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740701606587,0.0470701,137.39,137.28,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740701606887,127.0944,137.44,137.28,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740701607083,7.2851,137.38,137.33,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740701607287,0.04690396,137.35,137.33,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740701609695,0.04690396,137.35,137.32,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740701610292,0.04690396,137.35,137.33,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1740701611995,127.0944,137.44,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740701612199,7.2837,137.4,137.36,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740701613188,0.05035589,137.39,137.37,0.0478575]
["bitfinex-derivatives","SOLF0:USTF0",1740701613394,7.2837,137.4,137.28,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740701613596,0.0487669,137.39,137.37,0.05287092]
["bitfinex-derivatives","SOLF0:USTF0",1740701613799,7.2837,137.4,137.28,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740701614097,1.9352,137.44,137.28,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740701614299,0.05294467,137.35,137.33,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1740701614493,7.2856,137.37,137.32,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740701614697,0.04638097,137.35,137.33,0.05559647]
["bitfinex-derivatives","SOLF0:USTF0",1740701615899,0.04638097,137.35,137.33,7.34289647]
["bitfinex-derivatives","SOLF0:USTF0",1740701616900,7.33268097,137.35,137.33,0.05559647]
["bitfinex-derivatives","SOLF0:USTF0",1740701617092,0.04638097,137.35,137.33,0.05559647]
["bitfinex-derivatives","SOLF0:USTF0",1740701619909,7.2868,137.34,137.33,0.05559647]
["bitfinex-derivatives","SOLF0:USTF0",1740701622997,0.04638097,137.35,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701623199,3.8784,137.37,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701623701,7.2888,137.31,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740701624202,0.04922862,137.3,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740701624702,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701625402,0.04922862,137.3,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740701626106,0.04922862,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740701626504,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701627603,0.04922862,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740701628501,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701628702,0.04922862,137.3,137.28,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740701629506,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701630408,0.04922862,137.3,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740701634510,0.04922862,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740701635002,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701635208,0.04922862,137.3,137.28,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740701635509,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701636009,7.33822862,137.3,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740701636209,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701637109,0.04922862,137.3,137.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740701640313,0.04922862,137.3,137.29,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1740701640809,0.04922862,137.3,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701641413,3.8784,137.37,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701641912,63.12762685,137.39,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701642112,7.2865,137.35,137.24,86.09780188]
["bitfinex-derivatives","SOLF0:USTF0",1740701642609,1.8542,137.39,137.3,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740701642610,0.05342415,137.31,137.3,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740701642809,7.286,137.36,137.29,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740701643209,7.286,137.36,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740701643610,7.2864,137.35,137.31,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740701643808,1.8542,137.39,137.3,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740701644012,0.04938924,137.34,137.32,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1740701644215,1.8542,137.39,137.32,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1740701644417,0.04622252,137.34,137.32,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1740701644621,1.8542,137.39,137.32,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1740701644821,0.04740218,137.34,137.32,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1740701645120,7.2874,137.33,137.32,0.04979078]
["bitfinex-derivatives","SOLF0:USTF0",1740701647719,0.04899425,137.34,137.25,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740701647919,7.2886,137.31,137.27,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740701648921,0.04978371,137.3,137.28,0.05469613]
["bitfinex-derivatives","SOLF0:USTF0",1740701652725,7.33888371,137.3,137.28,0.05469613]
["bitfinex-derivatives","SOLF0:USTF0",1740701654025,0.04978371,137.3,137.28,0.05469613]
["bitfinex-derivatives","SOLF0:USTF0",1740701659632,7.33888371,137.3,137.28,0.05469613]
["bitfinex-derivatives","SOLF0:USTF0",1740701660126,0.04978371,137.3,137.28,0.05469613]
["bitfinex-derivatives","SOLF0:USTF0",1740701660333,7.2895,137.29,137.28,0.05469613]
["bitfinex-derivatives","SOLF0:USTF0",1740701660729,0.04978371,137.3,137.2,17.63315092]
["bitfinex-derivatives","SOLF0:USTF0",1740701661028,14.5762,137.32,137.21,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740701661724,14.5762,137.32,137.19,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740701661927,7.292,137.25,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740701662232,21.84,137.31,137.19,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740701662428,0.05311094,137.25,137.19,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740701663531,7.34481094,137.25,137.21,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740701664236,7.34481094,137.25,137.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740701664533,0.05311094,137.25,137.19,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740701664933,7.2936,137.22,137.19,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740701665138,7.2936,137.22,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740701665339,0.05012466,137.22,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740701665531,7.2946,137.2,137.16,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740701666231,7.2949,137.19,137.15,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740701666436,7.2949,137.19,137.14,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740701666632,0.0462028,137.18,137.14,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740701666833,0.0462028,137.18,137.15,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740701667635,0.0462028,137.18,137.13,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740701667835,0.0462028,137.18,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740701668140,0.0462028,137.18,137.13,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740701669030,0.0462028,137.18,137.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740701669236,1.8843,137.26,137.11,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740701670340,0.05115269,137.2,137.17,0.05101573]
["bitfinex-derivatives","SOLF0:USTF0",1740701670541,1.8843,137.26,137.11,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740701670740,0.04662207,137.2,137.17,0.04923663]
["bitfinex-derivatives","SOLF0:USTF0",1740701670940,1.8843,137.26,137.12,1.34045021]
["bitfinex-derivatives","SOLF0:USTF0",1740701671342,1.8843,137.26,137.11,3.3583828]
["bitfinex-derivatives","SOLF0:USTF0",1740701671540,7.2926,137.24,137.18,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740701671742,1.8843,137.26,137.11,196.3583828]
["bitfinex-derivatives","SOLF0:USTF0",1740701672043,0.05308474,137.2,137.17,0.04859089]
["bitfinex-derivatives","SOLF0:USTF0",1740701672347,7.2927,137.23,137.11,3.3583828]
["bitfinex-derivatives","SOLF0:USTF0",1740701672642,0.0533036,137.2,137.17,0.04729555]
["bitfinex-derivatives","SOLF0:USTF0",1740701674542,0.0533036,137.2,137.17,7.34309555]
["bitfinex-derivatives","SOLF0:USTF0",1740701674943,0.0533036,137.2,137.17,0.04729555]
["bitfinex-derivatives","SOLF0:USTF0",1740701675946,0.0533036,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740701678245,9.1756,137.26,137.17,0.04729555]
["bitfinex-derivatives","SOLF0:USTF0",1740701678544,1.9285,137.27,137.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740701678748,9.2193,137.27,137.18,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740701678947,9.2193,137.27,137.22,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1740701679539,0.04604926,137.26,137.23,0.05456957]
["bitfinex-derivatives","SOLF0:USTF0",1740701680046,7.33724926,137.26,137.23,0.05456957]
["bitfinex-derivatives","SOLF0:USTF0",1740701680447,0.04604926,137.26,137.23,0.05456957]
["bitfinex-derivatives","SOLF0:USTF0",1740701680750,7.2921,137.24,137.23,0.05456957]
["bitfinex-derivatives","SOLF0:USTF0",1740701688548,7.2921,137.24,137.15,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740701688549,7.294,137.21,137.15,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740701689049,1.9285,137.27,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740701689246,7.2944,137.2,137.17,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740701689647,7.34845051,137.2,137.17,7.34757609]
["bitfinex-derivatives","SOLF0:USTF0",1740701689947,0.05405051,137.2,137.17,7.34757609]
["bitfinex-derivatives","SOLF0:USTF0",1740701690551,0.05405051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701690750,7.34855051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701692852,7.2949,137.19,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701693649,0.05405051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701695252,7.34875051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701695654,0.05405051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701696656,7.34835051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701699055,7.2949,137.19,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701700257,0.05405051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701701155,0.05405051,137.2,137.18,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740701701551,0.05405051,137.2,137.17,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1740701701749,0.05405051,137.2,137.19,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740701703558,42.2044648,137.27,137.22,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740701704059,42.2044648,137.27,137.18,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740701704759,0.05255184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701707560,0.05255184,137.24,137.22,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740701708058,0.05255184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701708259,0.05255184,137.24,137.21,7.3469629]
["bitfinex-derivatives","SOLF0:USTF0",1740701708554,0.05255184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701709752,7.2932,137.22,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701710958,7.2929,137.23,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701711861,7.34515184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701712163,0.05255184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701712463,7.34495184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701712668,0.05255184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701713263,7.2927,137.23,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701714965,0.05255184,137.24,137.21,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1740701715265,7.2956,137.18,137.15,18.74794125]
["bitfinex-derivatives","SOLF0:USTF0",1740701715565,1.8943,137.23,137.14,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740701715759,1.8943,137.23,137.13,18.74794125]
["bitfinex-derivatives","SOLF0:USTF0",1740701715958,7.2959,137.17,137.14,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740701716155,23.7343,137.23,137.12,18.74794125]
["bitfinex-derivatives","SOLF0:USTF0",1740701716363,0.0476802,137.17,137.14,0.04894031]
["bitfinex-derivatives","SOLF0:USTF0",1740701716656,0.0476802,137.17,137.11,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740701716657,23.7343,137.23,137.11,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740701716862,0.05443169,137.17,137.14,0.04826611]
["bitfinex-derivatives","SOLF0:USTF0",1740701717054,0.05443169,137.17,137.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740701717055,23.7343,137.23,137.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740701717257,0.05136018,137.17,137.14,0.04864251]
["bitfinex-derivatives","SOLF0:USTF0",1740701717454,1.8943,137.23,137.13,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740701717660,0.05051277,137.17,137.14,0.05145646]
["bitfinex-derivatives","SOLF0:USTF0",1740701717867,7.2967,137.16,137.14,0.05145646]
["bitfinex-derivatives","SOLF0:USTF0",1740701718163,0.04956794,137.16,137.14,0.05104613]
["bitfinex-derivatives","SOLF0:USTF0",1740701718364,7.2985,137.12,137.11,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740701719066,3.8979,137.16,137.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740701719260,3.8979,137.16,137.05,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740701719460,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701719661,7.34641456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701719866,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701725373,0.04771456,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740701727869,0.04771456,137.12,137.1,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740701728675,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701728877,0.04771456,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740701731274,0.04771456,137.12,137.1,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740701732276,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701732478,0.04771456,137.12,137.11,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740701739581,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701739782,0.04771456,137.12,137.1,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740701740086,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701740288,7.34651456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701740883,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701741486,7.2996,137.1,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701741986,0.04771456,137.12,137.09,0.04571331]
["bitfinex-derivatives","SOLF0:USTF0",1740701742187,0.04771456,137.12,137.02,0.71106986]
["bitfinex-derivatives","SOLF0:USTF0",1740701742387,3.9142,137.14,137.02,0.71106986]
["bitfinex-derivatives","SOLF0:USTF0",1740701742589,7.3,137.1,137.02,0.71106986]
["bitfinex-derivatives","SOLF0:USTF0",1740701742890,3.9142,137.14,137.02,0.71106986]
["bitfinex-derivatives","SOLF0:USTF0",1740701743091,7.3004,137.09,137.05,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740701743287,7.3511133,137.09,137.05,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740701743687,7.3511133,137.09,137.04,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740701743688,7.3008,137.08,137.04,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740701743890,0.0507133,137.09,137.04,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740701744191,0.0507133,137.09,137.02,0.71106986]
["bitfinex-derivatives","SOLF0:USTF0",1740701744192,0.0507133,137.09,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701744392,7.301,137.08,137.03,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1740701744591,7.301,137.08,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701744783,7.2998,137.1,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701744986,0.05527587,137.06,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701745291,3.9142,137.14,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701745487,0.04769144,137.05,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701745687,0.0477429,137.09,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701745882,7.3,137.1,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740701746083,0.05498456,137.06,137.04,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740701746692,0.05498456,137.06,137.05,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740701747488,3.9142,137.14,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701747993,3.9142,137.14,137.02,1.34137357]
["bitfinex-derivatives","SOLF0:USTF0",1740701748294,1.9336,137.14,137.02,1.34137357]
["bitfinex-derivatives","SOLF0:USTF0",1740701748684,0.05511852,137.09,137.07,0.04885063]
["bitfinex-derivatives","SOLF0:USTF0",1740701748886,1.985,137.15,137.07,0.04885063]
["bitfinex-derivatives","SOLF0:USTF0",1740701749393,0.04617775,137.12,137.1,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740701749593,0.04617775,137.12,137.01,194.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701749793,7.2984,137.13,137.1,0.04728542]
["bitfinex-derivatives","SOLF0:USTF0",1740701749993,0.05357012,137.08,137.07,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740701750193,7.2976,137.14,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701750395,0.05606657,137.09,137.06,0.04631453]
["bitfinex-derivatives","SOLF0:USTF0",1740701750593,1.985,137.15,137.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740701750788,0.04836054,137.09,137.06,0.05277312]
["bitfinex-derivatives","SOLF0:USTF0",1740701751093,1.985,137.15,137.02,15.94905618]
["bitfinex-derivatives","SOLF0:USTF0",1740701751295,0.05595091,137.09,137.06,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1740701751594,1.985,137.15,137.11,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740701751994,0.05192977,137.14,137.11,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740701752194,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701752794,0.05192977,137.14,137.12,7.34894918]
["bitfinex-derivatives","SOLF0:USTF0",1740701752994,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701755100,7.298,137.13,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701755298,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701756301,7.34972977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701756697,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701757298,7.34962977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701757699,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701758802,7.34962977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701758999,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701760203,7.298,137.13,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701760602,7.34962977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701762207,7.298,137.13,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701762403,0.05192977,137.14,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701764209,0.05192977,137.14,137.12,7.34884918]
["bitfinex-derivatives","SOLF0:USTF0",1740701767308,0.05192977,137.14,137.13,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740701767508,1.9869,137.2,137.12,0.05054918]
["bitfinex-derivatives","SOLF0:USTF0",1740701767807,40.2759648,137.21,137.17,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740701768708,0.04991447,137.2,137.18,0.05463513]
["bitfinex-derivatives","SOLF0:USTF0",1740701769307,0.04991447,137.2,137.18,7.34993513]
["bitfinex-derivatives","SOLF0:USTF0",1740701770314,0.04991447,137.2,137.18,0.05463513]
["bitfinex-derivatives","SOLF0:USTF0",1740701771714,7.34431447,137.2,137.18,0.05463513]
["bitfinex-derivatives","SOLF0:USTF0",1740701771914,0.04991447,137.2,137.18,0.05463513]
["bitfinex-derivatives","SOLF0:USTF0",1740701772318,7.2948,137.19,137.18,0.05463513]
["bitfinex-derivatives","SOLF0:USTF0",1740701772514,0.04991447,137.2,137.13,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740701772811,7.2959,137.17,137.13,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740701773010,0.04991447,137.2,137.12,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740701773211,74.19122397,137.23,137.12,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740701773612,7.35000093,137.19,137.16,0.0522792]
["bitfinex-derivatives","SOLF0:USTF0",1740701774319,0.05490093,137.19,137.16,0.0522792]
["bitfinex-derivatives","SOLF0:USTF0",1740701775513,0.05490093,137.19,137.18,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740701776917,9.3e-07,137.19,137.18,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740701777122,44.2755648,137.27,137.22,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740701778220,0.05299686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701779524,7.34439686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701784231,0.05299686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701784423,7.2916,137.25,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701786126,7.2921,137.24,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701788741,0.05299686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701790740,7.2916,137.25,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701792439,7.2921,137.24,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701792740,0.05299686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701792941,7.34429686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701793642,7.2917,137.25,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701796947,0.05299686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701797546,7.34429686,137.26,137.23,0.05014435]
["bitfinex-derivatives","SOLF0:USTF0",1740701798045,0.05299686,137.26,137.23,7.34274435]
["bitfinex-derivatives","SOLF0:USTF0",1740701798849,0.05299686,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740701799544,11.2851,137.32,137.27,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740701799744,11.2851,137.32,137.21,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740701799745,3.9969,137.32,137.22,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740701800145,3.9969,137.32,137.28,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740701800544,11.2849,137.32,137.29,0.05468959]
["bitfinex-derivatives","SOLF0:USTF0",1740701800747,0.05603678,137.31,137.29,0.05468959]
["bitfinex-derivatives","SOLF0:USTF0",1740701806455,7.289,137.3,137.29,0.05468959]
["bitfinex-derivatives","SOLF0:USTF0",1740701812361,0.05603678,137.31,137.22,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740701812559,7.2906,137.27,137.22,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740701813167,7.2906,137.27,137.23,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740701813461,1.9612,137.3,137.22,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740701813663,0.05409976,137.26,137.24,0.05383005]
["bitfinex-derivatives","SOLF0:USTF0",1740701814664,7.2916,137.25,137.24,0.05383005]
["bitfinex-derivatives","SOLF0:USTF0",1740701815963,0.05409976,137.26,137.24,0.05383005]
["bitfinex-derivatives","SOLF0:USTF0",1740701816661,0.05409976,137.26,137.25,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740701822365,1.9574,137.34,137.29,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740701823471,1.9574,137.34,137.3,0.05106844]
["bitfinex-derivatives","SOLF0:USTF0",1740701823472,7.3404226,137.33,137.3,0.05106844]
["bitfinex-derivatives","SOLF0:USTF0",1740701824374,0.0528226,137.33,137.3,7.33976844]
["bitfinex-derivatives","SOLF0:USTF0",1740701826479,0.0528226,137.33,137.3,0.05106844]
["bitfinex-derivatives","SOLF0:USTF0",1740701826871,0.0528226,137.33,137.32,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740701828176,10.0689912,137.38,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740701828478,146.17000963,137.39,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740701828479,44.0909648,137.39,137.35,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740701828775,44.0909648,137.39,137.34,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740701828967,44.0909648,137.39,137.31,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740701829173,40.2759648,137.39,137.31,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740701829375,0.04692299,137.36,137.35,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740701829672,40.2759648,137.39,137.34,0.04939573]
["bitfinex-derivatives","SOLF0:USTF0",1740701829975,40.2759648,137.39,137.36,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740701830572,40.2759648,137.39,137.34,0.04939573]
["bitfinex-derivatives","SOLF0:USTF0",1740701830973,0.05435603,137.38,137.34,0.04939573]
["bitfinex-derivatives","SOLF0:USTF0",1740701831779,0.05435603,137.38,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740701832573,28.90311532,137.45,137.37,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740701832879,28.90311532,137.45,137.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740701833076,28.90311532,137.45,137.42,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740701833375,28.90311532,137.45,137.38,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740701833569,28.90311532,137.45,137.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740701833771,0.05255118,137.43,137.4,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1740701834282,7.2826,137.42,137.4,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1740701834773,7.33475118,137.43,137.4,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1740701834973,0.05255118,137.43,137.4,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1740701837383,0.05255118,137.43,137.41,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740701838077,0.05255118,137.43,137.4,7.33370604]
["bitfinex-derivatives","SOLF0:USTF0",1740701838279,0.05255118,137.43,137.4,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1740701838678,0.05255118,137.43,137.42,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740701840890,1.9047,137.5,137.4,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1740701841182,1.9047,137.5,137.36,194.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740701841581,3.8887,137.52,137.37,1.45592196]
["bitfinex-derivatives","SOLF0:USTF0",1740701841981,3.8887,137.52,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740701842385,0.05418183,137.51,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740701842688,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701843692,0.05418183,137.51,137.48,7.32750825]
["bitfinex-derivatives","SOLF0:USTF0",1740701843991,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701844786,7.2789,137.49,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701844986,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701845379,0.05418183,137.51,137.49,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740701845886,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701846090,0.05418183,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740701846386,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701846690,0.05418183,137.51,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740701846891,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701847283,0.05418183,137.51,137.49,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740701847986,0.05418183,137.51,137.5,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740701848386,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701849289,0.05418183,137.51,137.48,7.32740825]
["bitfinex-derivatives","SOLF0:USTF0",1740701852698,0.05418183,137.51,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701853194,7.2789,137.49,137.48,0.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1740701854696,0.05418183,137.51,137.39,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740701854899,0.05418183,137.51,137.38,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740701854900,1.928,137.5,137.38,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740701855101,1.9659,137.49,137.38,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740701855396,7.2823,137.43,137.4,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740701855803,0.05213885,137.43,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701856496,7.2831,137.41,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701858192,3.931,137.42,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701858397,7.283,137.42,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701858598,0.05213885,137.43,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701860508,7.33423885,137.43,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701861205,0.05213885,137.43,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701861909,0.05213885,137.43,137.4,7.33697167]
["bitfinex-derivatives","SOLF0:USTF0",1740701863411,0.05213885,137.43,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701864007,7.2831,137.41,137.4,0.05367167]
["bitfinex-derivatives","SOLF0:USTF0",1740701865112,7.2841,137.4,137.34,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740701865507,1.87,137.42,137.34,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740701865715,7.2847,137.38,137.3,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740701865911,7.2847,137.38,137.3,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740701866111,7.2847,137.38,137.34,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740701866406,0.05423441,137.35,137.33,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1740701866711,7.2853,137.37,137.33,7.33736572]
["bitfinex-derivatives","SOLF0:USTF0",1740701867010,0.0478949,137.35,137.33,7.33736572]
["bitfinex-derivatives","SOLF0:USTF0",1740701867307,7.2851,137.38,137.33,7.33736572]
["bitfinex-derivatives","SOLF0:USTF0",1740701867513,0.04960341,137.35,137.33,7.33736572]
["bitfinex-derivatives","SOLF0:USTF0",1740701868416,0.04960341,137.35,137.33,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1740701869015,7.2868,137.34,137.33,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1740701869319,0.04960341,137.35,137.26,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740701869518,7.2883,137.32,137.28,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740701869715,16.504,137.41,137.26,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740701870320,0.05580365,137.35,137.32,0.05420512]
["bitfinex-derivatives","SOLF0:USTF0",1740701870511,0.05580365,137.35,137.29,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1740701870717,11.48,137.37,137.32,0.05379801]
["bitfinex-derivatives","SOLF0:USTF0",1740701870913,0.0545194,137.32,137.26,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740701871120,7.2882,137.32,137.28,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1740701871318,1.9929,137.35,137.25,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740701871509,7.2889,137.31,137.26,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1740701871714,7.2889,137.31,137.22,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740701872122,0.05261747,137.28,137.25,0.04919007]
["bitfinex-derivatives","SOLF0:USTF0",1740701872415,7.288,137.32,137.22,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740701872620,0.04903189,137.28,137.25,0.05011909]
["bitfinex-derivatives","SOLF0:USTF0",1740701872822,7.2887,137.31,137.2,12.19020732]
["bitfinex-derivatives","SOLF0:USTF0",1740701873119,0.0536122,137.28,137.25,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1740701873317,7.289,137.3,137.2,0.71020732]
["bitfinex-derivatives","SOLF0:USTF0",1740701873516,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701873717,0.04774729,137.28,137.26,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740701873918,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701874918,0.04774729,137.28,137.25,7.34576539]
["bitfinex-derivatives","SOLF0:USTF0",1740701875625,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701876018,7.33804729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701877225,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701877424,7.2906,137.27,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701879122,7.2911,137.26,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701879826,7.2908,137.27,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701880131,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701880425,0.04774729,137.28,137.26,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740701880624,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701881329,0.04774729,137.28,137.27,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740701886030,0.04774729,137.28,137.25,0.05416539]
["bitfinex-derivatives","SOLF0:USTF0",1740701886731,0.04774729,137.28,137.25,7.34536539]
["bitfinex-derivatives","SOLF0:USTF0",1740701889233,0.04774729,137.28,137.26,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740701895541,21.5489912,137.4,137.26,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740701895742,21.5489912,137.4,137.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740701895743,15.9034912,137.4,137.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740701896043,10.0689912,137.4,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740701896637,0.0517403,137.39,137.37,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1740701897037,0.0517403,137.39,137.37,7.335091]
["bitfinex-derivatives","SOLF0:USTF0",1740701897437,0.0517403,137.39,137.37,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1740701897642,110.75890322,137.41,137.37,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1740701897839,106.03690322,137.41,137.37,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1740701898034,35.53357466,137.44,137.37,0.050291]
["bitfinex-derivatives","SOLF0:USTF0",1740701898438,35.53357466,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740701898841,33.13447466,137.44,137.43,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740701900939,0.04715575,137.45,137.42,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1740701902546,7.32835575,137.45,137.42,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1740701903841,0.04715575,137.45,137.42,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1740701905347,0.04715575,137.45,137.42,7.33752646]
["bitfinex-derivatives","SOLF0:USTF0",1740701905950,0.04715575,137.45,137.42,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1740701906748,0.04715575,137.45,137.43,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740701906950,0.04715575,137.45,137.42,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1740701907449,0.04715575,137.45,137.44,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740701909047,7.2765,137.54,137.48,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740701909251,5.7572,137.55,137.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701909653,7.2773,137.53,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701909951,5.7572,137.55,137.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701910147,7.2787,137.5,137.49,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1740701910347,0.05414942,137.51,137.49,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1740701910847,0.05414942,137.51,137.49,7.33097533]
["bitfinex-derivatives","SOLF0:USTF0",1740701911049,81.57009483,137.64,137.49,0.05217533]
["bitfinex-derivatives","SOLF0:USTF0",1740701911248,3.9516,137.6,137.42,219.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740701911449,3.9516,137.6,137.43,1.33733722]
["bitfinex-derivatives","SOLF0:USTF0",1740701912047,3.9516,137.6,137.44,1.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701912247,7.274,137.59,137.5,0.05539827]
["bitfinex-derivatives","SOLF0:USTF0",1740701912452,0.0502375,137.53,137.44,1.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701912652,7.2744,137.58,137.53,0.05059765]
["bitfinex-derivatives","SOLF0:USTF0",1740701912851,7.2744,137.58,137.44,194.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701913050,0.0489296,137.57,137.54,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1740701913247,3.9516,137.6,137.44,194.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701913449,0.05324904,137.57,137.54,0.0544916]
["bitfinex-derivatives","SOLF0:USTF0",1740701913649,3.9516,137.6,137.44,194.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701913954,7.2755,137.56,137.5,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740701914146,0.05179528,137.53,137.51,0.05244399]
["bitfinex-derivatives","SOLF0:USTF0",1740701916461,0.05179528,137.53,137.44,194.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701916751,3.9516,137.6,137.44,1.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701916752,11.46,137.57,137.44,1.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701916953,7.2789,137.5,137.45,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740701917154,7.2789,137.5,137.44,1.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701917752,0.05346854,137.48,137.46,0.05154838]
["bitfinex-derivatives","SOLF0:USTF0",1740701917951,0.05346854,137.48,137.46,7.33164838]
["bitfinex-derivatives","SOLF0:USTF0",1740701918355,0.05346854,137.48,137.46,0.05154838]
["bitfinex-derivatives","SOLF0:USTF0",1740701918657,6.854e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701919058,6.854e-05,137.48,137.47,29.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740701921661,6.854e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701922056,6.854e-05,137.48,137.47,29.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740701923957,6.854e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701928260,6.854e-05,137.48,137.46,0.05154838]
["bitfinex-derivatives","SOLF0:USTF0",1740701929159,6.854e-05,137.48,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701930761,6.854e-05,137.48,137.46,7.33174838]
["bitfinex-derivatives","SOLF0:USTF0",1740701931859,6.854e-05,137.48,137.44,1.45518044]
["bitfinex-derivatives","SOLF0:USTF0",1740701932258,7.2809,137.46,137.37,219.0302]
["bitfinex-derivatives","SOLF0:USTF0",1740701932454,3.9122,137.49,137.42,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1740701932658,3.9122,137.49,137.34,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740701932859,3.9122,137.49,137.34,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740701933059,0.05583088,137.43,137.4,0.04977396]
["bitfinex-derivatives","SOLF0:USTF0",1740701933262,7.2838,137.4,137.34,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1740701933456,7.2838,137.4,137.32,51.35670097]
["bitfinex-derivatives","SOLF0:USTF0",1740701933854,7.2833,137.41,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740701934356,0.04998822,137.4,137.38,0.05407887]
["bitfinex-derivatives","SOLF0:USTF0",1740701934561,0.04998822,137.4,137.36,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740701934864,0.04998822,137.4,137.38,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1740701938160,0.04998822,137.4,137.35,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740701938463,9.25318822,137.4,137.34,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740701938763,9.2032,137.4,137.34,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740701939154,9.2032,137.4,137.29,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740701939360,0.05540195,137.38,137.35,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740701940359,0.05540195,137.38,137.33,0.05518457]
["bitfinex-derivatives","SOLF0:USTF0",1740701940961,0.05540195,137.38,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740701941865,1.95e-06,137.38,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740701942366,1.95e-06,137.38,137.37,29.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740701943360,1.95e-06,137.38,137.37,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740701943763,1.95e-06,137.38,137.37,29.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740701943963,1.95e-06,137.38,137.37,222.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740701944163,1.95e-06,137.38,137.37,223.79132196]
["bitfinex-derivatives","SOLF0:USTF0",1740701945566,1.9206,137.5,137.37,216.50612196]
["bitfinex-derivatives","SOLF0:USTF0",1740701945762,1.9206,137.5,137.38,1.3378008]
["bitfinex-derivatives","SOLF0:USTF0",1740701945960,3.9217,137.52,137.38,1.3378008]
["bitfinex-derivatives","SOLF0:USTF0",1740701946562,3.9217,137.52,137.39,18.38613968]
["bitfinex-derivatives","SOLF0:USTF0",1740701946763,5.173e-05,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740701946961,3.9217,137.52,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740701947166,3.9217,137.52,137.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740701947566,3.9217,137.52,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740701947866,0.04881999,137.5,137.47,0.0525318]
["bitfinex-derivatives","SOLF0:USTF0",1740701948067,7.32721999,137.5,137.44,18.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740701948258,7.32721999,137.5,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740701948460,0.04881999,137.5,137.44,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740701949270,0.04881999,137.5,137.46,7.32649736]
["bitfinex-derivatives","SOLF0:USTF0",1740701949468,11.1992,137.52,137.46,7.32649736]
["bitfinex-derivatives","SOLF0:USTF0",1740701949662,0.0510125,137.49,137.46,7.32649736]
["bitfinex-derivatives","SOLF0:USTF0",1740701950063,0.0510125,137.49,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701950266,0.0510125,137.49,137.46,0.04609736]
["bitfinex-derivatives","SOLF0:USTF0",1740701953767,0.0510125,137.49,137.46,7.32629736]
["bitfinex-derivatives","SOLF0:USTF0",1740701954068,0.0510125,137.49,137.46,0.04609736]
["bitfinex-derivatives","SOLF0:USTF0",1740701955261,0.0510125,137.49,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701955462,0.0510125,137.49,137.46,0.04609736]
["bitfinex-derivatives","SOLF0:USTF0",1740701955974,1.25e-05,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701961376,1.25e-05,137.49,137.47,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740701962380,1.25e-05,137.49,137.46,11.50609736]
["bitfinex-derivatives","SOLF0:USTF0",1740701962381,7.2789125,137.49,137.46,0.04609736]
["bitfinex-derivatives","SOLF0:USTF0",1740701964378,1.25e-05,137.49,137.44,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740701964579,1.25e-05,137.49,137.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701965375,7.2792125,137.49,137.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701965571,7.2792125,137.49,137.44,0.05541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701965880,1.25e-05,137.49,137.44,0.05541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701966570,1.25e-05,137.49,137.46,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740701966772,1.25e-05,137.49,137.44,0.05541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701966979,1.25e-05,137.49,137.46,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740701968182,1.25e-05,137.49,137.44,0.05541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701968783,1.25e-05,137.49,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740701968784,7.2798,137.48,137.45,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740701968980,7.2798,137.48,137.45,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1740701969375,7.2803,137.47,137.44,0.05541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701969580,3.9651,137.46,137.44,0.05541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701970082,3.9651,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740701970276,1.9471,137.46,137.45,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1740701970473,2.0180125,137.49,137.47,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740701970677,2.0180125,137.49,137.44,11.51541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701970882,1.25e-05,137.49,137.44,11.51541919]
["bitfinex-derivatives","SOLF0:USTF0",1740701971083,1.25e-05,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701973186,1.25e-05,137.49,137.48,29.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740701976295,1.25e-05,137.49,137.48,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740701979299,1.25e-05,137.49,137.48,29.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740701979488,1.25e-05,137.49,137.48,222.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740701979691,1.25e-05,137.49,137.48,421.27622883]
["bitfinex-derivatives","SOLF0:USTF0",1740701979891,4.0273,137.63,137.57,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740701980091,4.0273,137.63,137.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740701980492,4.0273,137.63,137.58,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740701980990,0.05407611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701983194,7.32627611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701984493,0.05407611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701986301,0.05407611,137.62,137.59,7.32038132]
["bitfinex-derivatives","SOLF0:USTF0",1740701986502,7.2726,137.61,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701986699,0.05407611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701987505,0.05407611,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701988006,0.05407611,137.62,137.6,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740701988595,0.05407611,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701991602,0.05407611,137.62,137.59,7.32018132]
["bitfinex-derivatives","SOLF0:USTF0",1740701991803,0.05407611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701992511,4.05587611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701992712,4.05587611,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701993409,4.05587611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701994310,4.05587611,137.62,137.6,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740701994712,4.05587611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701995113,0.05407611,137.62,137.59,0.04688132]
["bitfinex-derivatives","SOLF0:USTF0",1740701995413,0.05407611,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740701996309,7.611e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740702000716,7.611e-05,137.62,137.61,29.0725]
["bitfinex-derivatives","SOLF0:USTF0",1740702000915,7.611e-05,137.62,137.61,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740702003018,2.0052,137.74,137.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740702003312,2.0052,137.74,137.61,2.78897596]
["bitfinex-derivatives","SOLF0:USTF0",1740702003516,2.0052,137.74,137.72,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740702003915,2.0052,137.74,137.63,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740702004214,2.0052,137.74,137.73,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740702007114,2.0052,137.74,137.72,0.05605663]
["bitfinex-derivatives","SOLF0:USTF0",1740702007322,2.0052,137.74,137.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740702007521,2.0052,137.74,137.71,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1740702008020,2.0052,137.74,137.65,14.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740702008322,1.9474,137.73,137.65,14.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740702008517,0.052036,137.71,137.68,0.05227671]
["bitfinex-derivatives","SOLF0:USTF0",1740702009021,0.052036,137.71,137.7,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740702012320,0.052036,137.71,137.68,0.05227671]
["bitfinex-derivatives","SOLF0:USTF0",1740702014424,0.052036,137.71,137.68,7.32177671]
["bitfinex-derivatives","SOLF0:USTF0",1740702020725,0.052036,137.71,137.69,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740702022421,0.052036,137.71,137.68,7.32157671]
["bitfinex-derivatives","SOLF0:USTF0",1740702022619,0.052036,137.71,137.68,0.05227671]
["bitfinex-derivatives","SOLF0:USTF0",1740702024425,0.052036,137.71,137.68,7.32177671]
["bitfinex-derivatives","SOLF0:USTF0",1740702025025,0.052036,137.71,137.68,0.05227671]
["bitfinex-derivatives","SOLF0:USTF0",1740702025225,0.052036,137.71,137.69,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740702027825,0.052036,137.71,137.7,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740702030928,3.6e-05,137.71,137.7,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740702036638,3.6e-05,137.71,137.69,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740702038640,3.6e-05,137.71,137.68,7.32167671]
["bitfinex-derivatives","SOLF0:USTF0",1740702038839,3.6e-05,137.71,137.68,0.05227671]
["bitfinex-derivatives","SOLF0:USTF0",1740702039138,3.6e-05,137.71,137.69,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740702039838,3.6e-05,137.71,137.68,0.05227671]
["bitfinex-derivatives","SOLF0:USTF0",1740702040539,3.6e-05,137.71,137.7,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740702043847,2.0316,137.76,137.75,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740702044544,2.0316,137.76,137.74,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1740702045042,2.08296361,137.76,137.74,7.32151084]
["bitfinex-derivatives","SOLF0:USTF0",1740702045242,2.08296361,137.76,137.74,0.05541084]
["bitfinex-derivatives","SOLF0:USTF0",1740702045834,2.08296361,137.76,137.74,7.32181084]
["bitfinex-derivatives","SOLF0:USTF0",1740702050452,2.08296361,137.76,137.75,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740702051050,2.08296361,137.76,137.74,7.32151084]
["bitfinex-derivatives","SOLF0:USTF0",1740702052051,2.08296361,137.76,137.75,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740702053453,2.08296361,137.76,137.74,0.05541084]
["bitfinex-derivatives","SOLF0:USTF0",1740702053752,2.08296361,137.76,137.74,7.32161084]
["bitfinex-derivatives","SOLF0:USTF0",1740702056354,0.05136361,137.76,137.74,7.32161084]
["bitfinex-derivatives","SOLF0:USTF0",1740702056953,0.05136361,137.76,137.74,0.05541084]
["bitfinex-derivatives","SOLF0:USTF0",1740702057354,0.05136361,137.76,137.74,7.32151084]
["bitfinex-derivatives","SOLF0:USTF0",1740702057546,0.05136361,137.76,137.74,0.05541084]
["bitfinex-derivatives","SOLF0:USTF0",1740702058257,7.31716361,137.76,137.74,0.05541084]
["bitfinex-derivatives","SOLF0:USTF0",1740702058551,43.72136361,137.76,137.66,18.38613968]
["bitfinex-derivatives","SOLF0:USTF0",1740702058755,7.2686,137.7,137.66,18.38613968]
["bitfinex-derivatives","SOLF0:USTF0",1740702058957,3.8568,137.75,137.66,18.38613968]
["bitfinex-derivatives","SOLF0:USTF0",1740702059256,3.8568,137.75,137.64,41.34976693]
["bitfinex-derivatives","SOLF0:USTF0",1740702059552,7.2683,137.71,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702060057,0.05202246,137.72,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702060458,0.05202246,137.72,137.7,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740702060655,0.05202246,137.72,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702062961,7.2683,137.71,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702063750,7.31972246,137.72,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702063954,0.05202246,137.72,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702064256,7.2683,137.71,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702064454,0.05202246,137.72,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702064854,7.2685,137.7,137.69,0.04829212]
["bitfinex-derivatives","SOLF0:USTF0",1740702065055,0.05202246,137.72,137.65,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740702065254,1.998,137.74,137.65,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740702065454,7.2695,137.69,137.65,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740702066261,0.05045754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702066560,7.32015754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702067458,0.05045754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702068864,0.05045754,137.68,137.66,7.32467431]
["bitfinex-derivatives","SOLF0:USTF0",1740702070057,0.05045754,137.68,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740702073460,5.754e-05,137.68,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740702078174,5.754e-05,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702078365,5.754e-05,137.68,137.66,7.32467431]
["bitfinex-derivatives","SOLF0:USTF0",1740702078670,5.754e-05,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702078872,5.754e-05,137.68,137.66,7.32447431]
["bitfinex-derivatives","SOLF0:USTF0",1740702079075,5.754e-05,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702079366,5.754e-05,137.68,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740702085171,5.754e-05,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702086377,2.03465754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702087778,9.30425754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702087974,2.03465754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702088175,3.96485754,137.68,137.66,0.05427431]
["bitfinex-derivatives","SOLF0:USTF0",1740702088477,25.76485754,137.68,137.58,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740702088675,3.9648,137.68,137.61,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740702088880,3.9648,137.68,137.57,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740702089081,3.9648,137.68,137.59,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740702089379,3.9648,137.68,137.54,11.91947524]
["bitfinex-derivatives","SOLF0:USTF0",1740702089577,3.9648,137.68,137.58,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740702089780,0.055881,137.64,137.61,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1740702090173,7.273,137.62,137.61,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1740702090573,0.055881,137.64,137.61,0.04632418]
["bitfinex-derivatives","SOLF0:USTF0",1740702091670,0.055881,137.64,137.57,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740702091875,129.124,137.68,137.57,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740702092086,125.1592,137.67,137.57,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740702092676,147.0492,137.67,137.55,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740702092879,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702093279,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702093481,9.2621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702093681,31.0621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702094578,9.2621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702094783,31.0621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702095583,9.2621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702096689,31.0621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702096882,33.0757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702100090,11.2757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702101992,33.0757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702103091,11.2757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702104391,33.0757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702106488,11.2757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702107291,33.0757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702107488,54.9657,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702109192,33.0757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702110386,11.2757,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702110593,9.2621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702112491,31.0621,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702113194,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702113795,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702114291,7.32335694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702114496,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702115396,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702118289,7.32325694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702119893,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702120099,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702120501,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702121300,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702121901,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702122399,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702123897,0.05085694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702124200,7.32345694,137.63,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702124701,7.2727,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702136409,40.6227,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702136708,62.4227,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702136904,191.472,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702137102,213.322,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702137299,89.48263867,137.62,137.61,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702137605,7.2791,137.5,137.49,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1740702138607,11.46,137.55,137.47,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740702138911,0.04901114,137.51,137.48,0.0504695]
["bitfinex-derivatives","SOLF0:USTF0",1740702139307,7.2796,137.49,137.48,0.0504695]
["bitfinex-derivatives","SOLF0:USTF0",1740702139910,7.2796,137.49,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702144207,29.0996,137.49,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702144405,7.2796,137.49,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702147111,7.2794,137.5,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702147306,0.04901114,137.51,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702147709,0.04901114,137.51,137.48,1.9934695]
["bitfinex-derivatives","SOLF0:USTF0",1740702148411,7.32781114,137.51,137.48,1.9934695]
["bitfinex-derivatives","SOLF0:USTF0",1740702150814,0.04901114,137.51,137.48,1.9934695]
["bitfinex-derivatives","SOLF0:USTF0",1740702151313,0.04901114,137.51,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702151512,7.2796,137.49,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702152418,0.04901114,137.51,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702152926,0.04901114,137.51,137.48,7.2798695]
["bitfinex-derivatives","SOLF0:USTF0",1740702153314,0.04901114,137.51,137.48,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702153514,0.04901114,137.51,137.49,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740702153717,0.04901114,137.51,137.49,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740702154120,0.04901114,137.51,137.49,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740702155422,15.2147,137.57,137.49,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740702155423,197.74,137.59,137.49,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740702155718,197.74,137.59,137.5,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740702156616,0.04602252,137.56,137.53,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1740702156820,7.2773,137.54,137.53,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1740702157322,0.04602252,137.56,137.53,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1740702157914,4.0003,137.62,137.57,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740702158120,13.3332,137.65,137.57,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740702158318,15.2998,137.65,137.5,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740702158522,7.2739,137.6,137.56,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740702159422,0.05334446,137.59,137.57,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1740702160215,7.2748,137.58,137.57,0.05091173]
["bitfinex-derivatives","SOLF0:USTF0",1740702161325,7.2748,137.58,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702162626,11.1642,137.58,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702163022,33.0542,137.58,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702164727,11.1642,137.58,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702170630,7.2748,137.58,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702170835,7.32784446,137.59,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702172337,0.05334446,137.59,137.57,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702172929,0.05334446,137.59,137.57,7.27531173]
["bitfinex-derivatives","SOLF0:USTF0",1740702173640,248.29368796,137.67,137.59,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740702173641,11.99938796,137.67,137.59,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740702173936,11.99938796,137.67,137.58,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740702174135,7.2717,137.64,137.59,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740702174732,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702175634,7.32518321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702176036,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702176543,7.2731,137.62,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702178651,7.273,137.62,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702179136,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702179342,7.32538321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702180739,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702181041,0.05288321,137.63,137.61,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740702182247,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702183047,7.2731,137.62,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702183347,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702183543,7.2733,137.61,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702184248,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702184842,7.32538321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702185239,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702185442,7.2729,137.62,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702185946,7.2733,137.61,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702187048,0.05288321,137.63,137.6,0.04756052]
["bitfinex-derivatives","SOLF0:USTF0",1740702187751,0.05288321,137.63,137.6,7.32096052]
["bitfinex-derivatives","SOLF0:USTF0",1740702188247,0.05288321,137.63,137.61,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740702188851,7.2701,137.67,137.62,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740702189652,39.96652656,137.69,137.62,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740702189851,7.2707,137.66,137.62,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740702190048,7.2707,137.66,137.64,0.05401617]
["bitfinex-derivatives","SOLF0:USTF0",1740702190449,0.0500257,137.67,137.64,0.05401617]
["bitfinex-derivatives","SOLF0:USTF0",1740702190649,39.96652656,137.69,137.64,0.05401617]
["bitfinex-derivatives","SOLF0:USTF0",1740702190854,39.96652656,137.69,137.65,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740702191756,39.96652656,137.69,137.64,0.05401617]
["bitfinex-derivatives","SOLF0:USTF0",1740702192059,0.0543295,137.68,137.64,0.05401617]
["bitfinex-derivatives","SOLF0:USTF0",1740702192451,0.0543295,137.68,137.66,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740702192955,39.96652656,137.69,137.66,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740702193155,1.98,137.76,137.66,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740702193953,1.98,137.76,137.67,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740702194159,7.31578074,137.72,137.7,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702194458,0.04798074,137.72,137.7,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702194659,7.268,137.71,137.7,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702195058,0.04798074,137.72,137.7,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702195259,0.04798074,137.72,137.7,7.31872886]
["bitfinex-derivatives","SOLF0:USTF0",1740702195564,0.04798074,137.72,137.7,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702196151,126.46172941,137.79,137.7,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702196152,1.9584,137.79,137.7,21.83032886]
["bitfinex-derivatives","SOLF0:USTF0",1740702196464,1.9584,137.79,137.72,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740702197155,1.9584,137.79,137.71,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1740702197361,7.31817692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702200259,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702200858,7.2653,137.76,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702201059,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702201357,0.05297692,137.77,137.76,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740702201750,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702202152,0.05297692,137.77,137.75,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740702202552,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702202956,0.05297692,137.77,137.75,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740702203158,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702204063,0.05297692,137.77,137.74,7.31582626]
["bitfinex-derivatives","SOLF0:USTF0",1740702204660,0.05297692,137.77,137.75,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740702204857,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702205265,7.31777692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702206166,0.05297692,137.77,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702207465,7.2659,137.75,137.74,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1740702208571,0.05297692,137.77,137.67,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740702208764,0.05297692,137.77,137.64,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1740702208963,1.31859249,137.78,137.6,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740702209169,1.31859249,137.78,137.65,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1740702209870,0.053232,137.73,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702210463,7.268,137.71,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702210866,0.053232,137.73,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702211171,7.2676,137.72,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702211372,0.053232,137.73,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702211763,7.320432,137.73,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702212172,0.053232,137.73,137.7,0.05326811]
["bitfinex-derivatives","SOLF0:USTF0",1740702214871,0.053232,137.73,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740702216168,0.053232,137.73,137.72,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740702216879,9.2649,137.79,137.72,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740702217070,9.2649,137.79,137.68,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740702217071,2.0009,137.79,137.68,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740702217271,53.26172656,137.82,137.68,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740702217674,7.2629,137.81,137.76,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740702217873,53.26172656,137.82,137.68,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740702218175,0.05301097,137.8,137.77,0.04638726]
["bitfinex-derivatives","SOLF0:USTF0",1740702218376,9.1177,137.82,137.76,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740702218574,0.05102482,137.8,137.77,0.04966782]
["bitfinex-derivatives","SOLF0:USTF0",1740702218775,1.8552,137.82,137.68,198.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740702219077,7.2639,137.79,137.77,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1740702219375,7.31942122,137.79,137.77,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1740702220677,7.2643,137.78,137.77,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1740702224170,7.2667,137.74,137.68,198.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740702224478,2.0352,137.77,137.67,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740702224677,7.2677,137.72,137.63,285.37139672]
["bitfinex-derivatives","SOLF0:USTF0",1740702224873,1.9861,137.73,137.63,285.37139672]
["bitfinex-derivatives","SOLF0:USTF0",1740702225078,1.9861,137.73,137.71,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740702225279,7.2668,137.74,137.71,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740702225479,0.05428737,137.73,137.71,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740702225779,7.32118737,137.73,137.71,0.05117757]
["bitfinex-derivatives","SOLF0:USTF0",1740702225982,0.05428737,137.73,137.71,0.05117757]
["bitfinex-derivatives","SOLF0:USTF0",1740702226376,7.2674,137.72,137.71,0.05117757]
["bitfinex-derivatives","SOLF0:USTF0",1740702228780,7.2699,137.68,137.65,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740702229777,7.32045553,137.68,137.65,7.32629043]
["bitfinex-derivatives","SOLF0:USTF0",1740702229983,0.05055553,137.68,137.65,7.32629043]
["bitfinex-derivatives","SOLF0:USTF0",1740702230183,0.05055553,137.68,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740702231280,7.2667,137.74,137.7,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740702231681,9.2588,137.76,137.63,87.85139672]
["bitfinex-derivatives","SOLF0:USTF0",1740702231886,7.2654,137.76,137.63,282.30456826]
["bitfinex-derivatives","SOLF0:USTF0",1740702232087,21.33028796,137.77,137.64,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740702232484,0.05313351,137.72,137.69,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1740702232686,0.05313351,137.72,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740702234590,10.04388796,137.77,137.69,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1740702235086,7.2657,137.76,137.71,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740702235281,1.9489,137.78,137.71,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740702235491,1.9489,137.78,137.68,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1740702235688,7.31278004,137.76,137.73,0.04676947]
["bitfinex-derivatives","SOLF0:USTF0",1740702235891,0.04728004,137.76,137.73,0.04676947]
["bitfinex-derivatives","SOLF0:USTF0",1740702237288,7.31268004,137.76,137.73,0.04676947]
["bitfinex-derivatives","SOLF0:USTF0",1740702238493,0.04728004,137.76,137.73,0.04676947]
["bitfinex-derivatives","SOLF0:USTF0",1740702239189,7.2664,137.74,137.73,0.04676947]
["bitfinex-derivatives","SOLF0:USTF0",1740702239790,0.04728004,137.76,137.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740702239995,1.9489,137.78,137.65,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740702240295,7.2688,137.7,137.65,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740702240594,7.2688,137.7,137.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740702240790,1.9489,137.78,137.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740702240987,0.05117721,137.7,137.67,7.31880831]
["bitfinex-derivatives","SOLF0:USTF0",1740702241189,0.05117721,137.7,137.63,98.74996826]
["bitfinex-derivatives","SOLF0:USTF0",1740702241190,55.1,137.76,137.63,87.30996826]
["bitfinex-derivatives","SOLF0:USTF0",1740702241392,7.2696,137.68,137.67,0.04575367]
["bitfinex-derivatives","SOLF0:USTF0",1740702241688,55.1,137.76,137.63,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740702241888,55.1,137.76,137.59,41.91530097]
["bitfinex-derivatives","SOLF0:USTF0",1740702241889,7.2701,137.67,137.66,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1740702242096,1.8671,137.69,137.59,41.91530097]
["bitfinex-derivatives","SOLF0:USTF0",1740702242391,2.04726218,137.68,137.65,0.04784815]
["bitfinex-derivatives","SOLF0:USTF0",1740702242694,7.2706,137.66,137.65,0.04784815]
["bitfinex-derivatives","SOLF0:USTF0",1740702242890,2.04726218,137.68,137.65,0.04784815]
["bitfinex-derivatives","SOLF0:USTF0",1740702243098,7.2704,137.67,137.65,0.04784815]
["bitfinex-derivatives","SOLF0:USTF0",1740702243687,2.04726218,137.68,137.65,0.04784815]
["bitfinex-derivatives","SOLF0:USTF0",1740702243897,0.05186218,137.68,137.65,0.04784815]
["bitfinex-derivatives","SOLF0:USTF0",1740702244998,0.05186218,137.68,137.67,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740702246297,1.9556,137.75,137.7,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740702246496,2.0183,137.76,137.65,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740702246699,7.265,137.76,137.65,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740702246893,7.265,137.76,137.72,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740702247501,0.05377906,137.75,137.73,0.04950862]
["bitfinex-derivatives","SOLF0:USTF0",1740702247700,7.2645,137.77,137.65,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740702247893,0.05361323,137.75,137.73,0.04732553]
["bitfinex-derivatives","SOLF0:USTF0",1740702248089,0.05361323,137.75,137.65,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740702248294,2.042,137.78,137.65,194.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740702248495,9.122e-05,137.71,137.69,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1740702248691,3.9314,137.8,137.69,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740702248891,3.9314,137.8,137.66,1.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1740702248892,11.1944,137.8,137.73,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740702249096,11.1944,137.8,137.7,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740702249296,3.9314,137.8,137.7,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740702249499,7.2626,137.81,137.75,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740702249694,0.05052398,137.76,137.74,0.04791304]
["bitfinex-derivatives","SOLF0:USTF0",1740702249900,12.08588796,137.83,137.74,0.04791304]
["bitfinex-derivatives","SOLF0:USTF0",1740702250103,7.2621,137.82,137.72,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740702250499,0.04753649,137.8,137.77,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1740702252603,0.04753649,137.8,137.78,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740702252905,0.04753649,137.8,137.77,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1740702253201,0.04753649,137.8,137.77,7.31978702]
["bitfinex-derivatives","SOLF0:USTF0",1740702253395,0.04753649,137.8,137.77,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1740702253798,0.04753649,137.8,137.77,7.31978702]
["bitfinex-derivatives","SOLF0:USTF0",1740702254002,0.04753649,137.8,137.77,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1740702254905,7.2639,137.78,137.77,0.05558702]
["bitfinex-derivatives","SOLF0:USTF0",1740702255203,0.04753649,137.8,137.7,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740702255399,7.2655,137.75,137.7,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1740702255800,7.2664,137.74,137.7,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740702256005,11.46,137.81,137.67,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740702256301,11.46,137.81,137.67,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740702256502,0.04697928,137.75,137.73,0.04609194]
["bitfinex-derivatives","SOLF0:USTF0",1740702256701,1.31841356,137.8,137.67,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740702257106,1.31841356,137.8,137.66,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740702257404,1.31841356,137.8,137.66,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740702257700,7.2686,137.7,137.66,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740702258204,7.32106612,137.69,137.67,0.04701875]
["bitfinex-derivatives","SOLF0:USTF0",1740702258408,21.83,137.79,137.63,285.44832111]
["bitfinex-derivatives","SOLF0:USTF0",1740702258604,0.0509871,137.69,137.67,0.04844519]
["bitfinex-derivatives","SOLF0:USTF0",1740702258800,11.46,137.74,137.63,85.85462111]
["bitfinex-derivatives","SOLF0:USTF0",1740702258999,0.04960946,137.69,137.62,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740702259206,0.04960946,137.69,137.67,0.05393951]
["bitfinex-derivatives","SOLF0:USTF0",1740702259505,1.8873,137.72,137.59,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740702259903,7.2721,137.64,137.6,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740702260506,0.05331915,137.63,137.61,0.05472407]
["bitfinex-derivatives","SOLF0:USTF0",1740702260707,1.8873,137.72,137.6,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740702260908,0.04750061,137.63,137.61,0.05421732]
["bitfinex-derivatives","SOLF0:USTF0",1740702261209,1.8873,137.72,137.61,0.05377185]
["bitfinex-derivatives","SOLF0:USTF0",1740702261509,1.8873,137.72,137.59,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740702261809,0.05120748,137.68,137.65,0.05476936]
["bitfinex-derivatives","SOLF0:USTF0",1740702264407,0.05120748,137.68,137.67,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740702265914,7.266,137.75,137.66,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740702266109,3.8639,137.76,137.66,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740702266516,3.8639,137.76,137.7,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740702266716,3.8639,137.76,137.66,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740702267120,0.04919445,137.72,137.7,0.05257316]
["bitfinex-derivatives","SOLF0:USTF0",1740702267711,0.04919445,137.72,137.71,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740702270814,0.04919445,137.72,137.7,0.05257316]
["bitfinex-derivatives","SOLF0:USTF0",1740702271018,0.04919445,137.72,137.7,7.32087316]
["bitfinex-derivatives","SOLF0:USTF0",1740702271219,0.04919445,137.72,137.7,0.05257316]
["bitfinex-derivatives","SOLF0:USTF0",1740702271418,0.04919445,137.72,137.7,7.32097316]
["bitfinex-derivatives","SOLF0:USTF0",1740702272814,0.04919445,137.72,137.7,0.05257316]
["bitfinex-derivatives","SOLF0:USTF0",1740702275121,7.268,137.71,137.7,0.05257316]
["bitfinex-derivatives","SOLF0:USTF0",1740702275721,0.04919445,137.72,137.7,0.05257316]
["bitfinex-derivatives","SOLF0:USTF0",1740702276119,0.04919445,137.72,137.63,200.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740702276322,7.2709,137.66,137.56,126.45075348]
["bitfinex-derivatives","SOLF0:USTF0",1740702276620,1.8467,137.71,137.58,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740702276827,7.2714,137.65,137.62,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740702277215,7.32486587,137.65,137.62,7.32136395]
["bitfinex-derivatives","SOLF0:USTF0",1740702277422,0.05346587,137.65,137.63,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740702277617,0.05346587,137.65,137.62,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1740702278826,0.05346587,137.65,137.63,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740702279026,0.05346587,137.65,137.62,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1740702279332,2.0386,137.74,137.62,0.04906395]
["bitfinex-derivatives","SOLF0:USTF0",1740702279528,7.2688,137.7,137.58,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740702280230,2.0386,137.74,137.58,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740702280427,0.0458622,137.65,137.63,0.05526161]
["bitfinex-derivatives","SOLF0:USTF0",1740702280629,7.268,137.71,137.66,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740702280828,0.05199523,137.65,137.63,0.05412057]
["bitfinex-derivatives","SOLF0:USTF0",1740702281032,7.268,137.71,137.58,196.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740702281223,0.04641589,137.65,137.64,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740702281423,7.268,137.71,137.58,198.32489966]
["bitfinex-derivatives","SOLF0:USTF0",1740702281624,7.268,137.71,137.63,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1740702281625,0.05259727,137.66,137.63,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1740702281821,9.1299,137.73,137.63,0.05224627]
["bitfinex-derivatives","SOLF0:USTF0",1740702282020,1.8628,137.73,137.59,1.33584162]
["bitfinex-derivatives","SOLF0:USTF0",1740702282527,1.8628,137.73,137.59,2.78943563]
["bitfinex-derivatives","SOLF0:USTF0",1740702282728,1.8628,137.73,137.59,1.45359401]
["bitfinex-derivatives","SOLF0:USTF0",1740702282925,7.2686,137.7,137.65,7.32240691]
["bitfinex-derivatives","SOLF0:USTF0",1740702283428,0.05358165,137.69,137.65,7.32240691]
["bitfinex-derivatives","SOLF0:USTF0",1740702284233,7.32308165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702284429,0.05358165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702285322,7.2699,137.68,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702287632,0.05358165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702289025,0.05358165,137.69,137.68,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740702296341,0.05358165,137.69,137.67,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740702296742,0.05358165,137.69,137.68,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740702297643,0.05358165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702297941,7.32278165,137.69,137.66,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1740702299735,7.32278165,137.69,137.65,7.32270691]
["bitfinex-derivatives","SOLF0:USTF0",1740702300136,0.05358165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702301246,7.2697,137.68,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702301446,0.05358165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702301848,7.2697,137.68,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702302041,7.2697,137.68,137.65,7.32270691]
["bitfinex-derivatives","SOLF0:USTF0",1740702302237,0.05358165,137.69,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702302845,7.2706,137.66,137.65,0.05160691]
["bitfinex-derivatives","SOLF0:USTF0",1740702303445,7.2714,137.65,137.62,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740702303943,1.9979,137.67,137.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740702304143,9.2684,137.67,137.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740702304345,9.2684,137.67,137.63,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740702304542,9.2684,137.67,137.64,0.05355964]
["bitfinex-derivatives","SOLF0:USTF0",1740702304747,0.0497765,137.66,137.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740702304937,0.0497765,137.66,137.64,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1740702305142,0.0497765,137.66,137.58,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740702305349,7.3207765,137.66,137.62,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740702305550,0.0497765,137.66,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702305739,7.2713,137.65,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702306050,0.0497765,137.66,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702306450,7.272,137.64,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702306646,0.0497765,137.66,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702307541,7.2722,137.63,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702308752,7.2727,137.62,137.61,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740702308946,1.9979,137.67,137.53,20.41797921]
["bitfinex-derivatives","SOLF0:USTF0",1740702309248,7.2746,137.59,137.55,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740702309644,21.83,137.66,137.53,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740702309948,7.2759,137.56,137.51,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740702310147,0.05214453,137.61,137.58,0.04912185]
["bitfinex-derivatives","SOLF0:USTF0",1740702310448,0.04793265,137.61,137.51,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740702310649,1.8694,137.61,137.51,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740702310844,7.2752,137.58,137.51,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740702311043,1.8694,137.61,137.51,39.89670097]
["bitfinex-derivatives","SOLF0:USTF0",1740702311246,1.8694,137.61,137.49,218.07437921]
["bitfinex-derivatives","SOLF0:USTF0",1740702311547,0.05514808,137.56,137.54,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1740702311741,7.2753,137.58,137.54,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1740702311941,0.05511789,137.56,137.54,7.32719449]
["bitfinex-derivatives","SOLF0:USTF0",1740702312949,0.05511789,137.56,137.54,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1740702313645,0.05511789,137.56,137.54,7.32699449]
["bitfinex-derivatives","SOLF0:USTF0",1740702313849,0.05511789,137.56,137.54,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1740702314753,0.05511789,137.56,137.55,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740702314953,0.05511789,137.56,137.54,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1740702315353,0.05511789,137.56,137.55,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740702317754,1.862,137.63,137.54,0.05039449]
["bitfinex-derivatives","SOLF0:USTF0",1740702317953,1.862,137.63,137.51,14.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740702318161,1.862,137.63,137.49,211.0873]
["bitfinex-derivatives","SOLF0:USTF0",1740702318358,2.0512,137.65,137.59,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740702318965,0.0546769,137.63,137.61,0.05541911]
["bitfinex-derivatives","SOLF0:USTF0",1740702319657,7.2727,137.62,137.61,0.05541911]
["bitfinex-derivatives","SOLF0:USTF0",1740702320453,0.0546769,137.63,137.53,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1740702320762,2.0512,137.65,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740702321267,7.2746,137.59,137.56,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740702321663,7.32206568,137.59,137.56,7.32224675]
["bitfinex-derivatives","SOLF0:USTF0",1740702323064,0.04746568,137.59,137.56,0.04634675]
["bitfinex-derivatives","SOLF0:USTF0",1740702323767,0.04746568,137.59,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740702324063,0.04746568,137.59,137.45,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740702324064,2.0407,137.59,137.45,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740702324366,7.2783,137.52,137.48,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740702325068,0.04632043,137.51,137.49,0.05368379]
["bitfinex-derivatives","SOLF0:USTF0",1740702326165,0.04632043,137.51,137.44,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740702326370,0.04632043,137.51,137.4,81.69950194]
["bitfinex-derivatives","SOLF0:USTF0",1740702326669,7.28,137.49,137.44,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740702326969,7.28,137.49,137.4,81.69950194]
["bitfinex-derivatives","SOLF0:USTF0",1740702327164,2.0292,137.52,137.4,81.69950194]
["bitfinex-derivatives","SOLF0:USTF0",1740702327365,0.04655635,137.46,137.44,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1740702327562,2.0292,137.52,137.44,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1740702328671,0.05077466,137.49,137.44,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1740702328964,0.05077466,137.49,137.45,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740702329366,0.05077466,137.49,137.44,0.04834663]
["bitfinex-derivatives","SOLF0:USTF0",1740702330766,0.05077466,137.49,137.48,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740702331276,7.276,137.56,137.52,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740702331464,3.9534,137.57,137.46,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740702331972,3.9534,137.57,137.53,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1740702332471,0.05467184,137.56,137.54,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740702334370,7.2764,137.55,137.54,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740702336575,9.1952,137.55,137.54,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740702340973,7.2783,137.52,137.49,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740702341171,1.9188,137.55,137.49,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740702341371,7.2784,137.52,137.49,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740702342068,7.33427227,137.52,137.49,7.32544753]
["bitfinex-derivatives","SOLF0:USTF0",1740702342272,7.2791,137.5,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702345778,7.33427227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702345979,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702346278,7.2789,137.51,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702346676,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702346870,7.33417227,137.52,137.49,7.32554753]
["bitfinex-derivatives","SOLF0:USTF0",1740702347178,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702347575,0.05587227,137.52,137.5,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740702347775,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702349479,0.05587227,137.52,137.5,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740702349677,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702350579,0.05587227,137.52,137.5,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740702352680,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702352879,0.05587227,137.52,137.51,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740702354281,0.05587227,137.52,137.5,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1740702355581,0.05587227,137.52,137.5,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740702355976,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702356177,0.05587227,137.52,137.51,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740702358384,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702358581,0.05587227,137.52,137.5,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740702358781,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702360085,0.05587227,137.52,137.51,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740702360283,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702360477,0.05587227,137.52,137.5,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740702362786,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702362983,0.05587227,137.52,137.51,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740702365783,0.05587227,137.52,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702366389,7.2789,137.51,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702366987,7.2791,137.5,137.49,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1740702369090,25.7114,137.51,137.42,9.97417524]
["bitfinex-derivatives","SOLF0:USTF0",1740702369291,27.7591,137.51,137.43,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740702369689,7.2818,137.45,137.42,17.25717524]
["bitfinex-derivatives","SOLF0:USTF0",1740702370289,7.33427986,137.45,137.42,17.30379286]
["bitfinex-derivatives","SOLF0:USTF0",1740702370792,7.33427986,137.45,137.42,7.32961762]
["bitfinex-derivatives","SOLF0:USTF0",1740702371686,7.33427986,137.45,137.42,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1740702371883,7.2824,137.44,137.42,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1740702372087,0.05247986,137.45,137.42,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1740702372886,7.2828,137.43,137.42,0.04661762]
["bitfinex-derivatives","SOLF0:USTF0",1740702380894,7.2828,137.43,137.42,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702385799,50.9528,137.43,137.42,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702387305,43.67,137.43,137.28,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740702387504,7.2881,137.33,137.29,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1740702388604,0.05478914,137.32,137.3,7.34520116]
["bitfinex-derivatives","SOLF0:USTF0",1740702390515,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702391313,0.05478914,137.32,137.3,7.34500116]
["bitfinex-derivatives","SOLF0:USTF0",1740702391514,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702391813,0.05478914,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740702394019,0.05478914,137.32,137.3,7.34510116]
["bitfinex-derivatives","SOLF0:USTF0",1740702394316,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702395112,0.05478914,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740702395316,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702397016,7.34378914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702397220,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702397916,7.2891,137.31,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702402119,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702404623,0.05478914,137.32,137.3,7.34540116]
["bitfinex-derivatives","SOLF0:USTF0",1740702404827,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702405825,0.05478914,137.32,137.3,7.34530116]
["bitfinex-derivatives","SOLF0:USTF0",1740702408327,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702408522,7.34338914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702408726,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702409226,0.05478914,137.32,137.3,7.34540116]
["bitfinex-derivatives","SOLF0:USTF0",1740702410132,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702410832,7.2891,137.31,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702414428,7.34368914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702414731,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702415533,0.05478914,137.32,137.3,7.34530116]
["bitfinex-derivatives","SOLF0:USTF0",1740702415934,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702416433,7.34348914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702417234,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702417433,7.2891,137.31,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702418834,0.05478914,137.32,137.3,0.05570116]
["bitfinex-derivatives","SOLF0:USTF0",1740702419435,0.05478914,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740702419929,7.2862,137.37,137.33,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740702420337,7.2873,137.35,137.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740702420537,5.9175,137.38,137.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740702420932,39.96652656,137.39,137.26,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740702421132,39.96652656,137.39,137.36,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740702421434,40.01718265,137.39,137.36,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740702421635,40.01718265,137.39,137.36,7.33424599]
["bitfinex-derivatives","SOLF0:USTF0",1740702421831,40.01718265,137.39,137.37,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740702422031,40.01718265,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702422328,40.01718265,137.39,137.36,7.33394599]
["bitfinex-derivatives","SOLF0:USTF0",1740702422736,40.01718265,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702423236,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702423633,0.05065609,137.39,137.37,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740702424339,7.33565609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702424638,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702424834,7.2854,137.38,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702425340,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702425545,7.286,137.37,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702431739,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702432343,7.33585609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702433541,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702434144,0.05065609,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740702434541,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702434846,7.286,137.37,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702435245,0.05065609,137.39,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702436436,7.286,137.37,137.36,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1740702437242,7.286,137.37,137.36,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702437439,7.2889,137.32,137.28,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1740702437948,7.2889,137.32,137.28,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1740702438247,5.8854,137.38,137.27,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740702438448,5.8854,137.38,137.31,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1740702438449,0.05176205,137.34,137.31,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1740702439149,7.2886,137.32,137.31,0.0508769]
["bitfinex-derivatives","SOLF0:USTF0",1740702440342,0.05176205,137.34,137.24,117.00842767]
["bitfinex-derivatives","SOLF0:USTF0",1740702440650,11.46,137.34,137.24,117.00842767]
["bitfinex-derivatives","SOLF0:USTF0",1740702440852,7.2911,137.28,137.24,117.00842767]
["bitfinex-derivatives","SOLF0:USTF0",1740702441047,7.2911,137.28,137.24,109.71592767]
["bitfinex-derivatives","SOLF0:USTF0",1740702441246,7.2911,137.28,137.25,17.26647524]
["bitfinex-derivatives","SOLF0:USTF0",1740702441449,7.33974996,137.28,137.25,17.30706653]
["bitfinex-derivatives","SOLF0:USTF0",1740702441951,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702443050,7.2913,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702443754,7.2918,137.26,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702445252,7.2915,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702445948,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702446153,7.33954996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702447149,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702449050,7.2918,137.26,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702449554,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702450454,0.04864996,137.28,137.25,7.33259129]
["bitfinex-derivatives","SOLF0:USTF0",1740702450652,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702451355,7.33964996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702451555,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702452257,0.04864996,137.28,137.25,7.33249129]
["bitfinex-derivatives","SOLF0:USTF0",1740702453158,0.04864996,137.28,137.26,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740702454059,0.04864996,137.28,137.25,7.33269129]
["bitfinex-derivatives","SOLF0:USTF0",1740702454558,0.04864996,137.28,137.26,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740702454959,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702455256,0.04864996,137.28,137.26,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1740702456457,0.04864996,137.28,137.27,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740702456660,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702457755,7.2916,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702457958,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702458458,7.2915,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702459661,7.33964996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702461958,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702462160,7.2918,137.26,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702466871,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702467163,0.04864996,137.28,137.27,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740702467558,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702468761,7.33944996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702468964,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702469162,7.2918,137.26,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702470971,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702471174,7.2915,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702472076,7.33954996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702472775,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702473778,7.2916,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702474171,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702474374,7.2918,137.26,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702474775,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702474973,7.2914,137.27,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702475178,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702476071,0.04864996,137.28,137.26,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740702477080,0.04864996,137.28,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702477271,1.85,137.35,137.25,0.04059129]
["bitfinex-derivatives","SOLF0:USTF0",1740702477476,1.85,137.35,137.2,1.33964729]
["bitfinex-derivatives","SOLF0:USTF0",1740702477671,1.85,137.35,137.28,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740702477877,7.2889,137.32,137.28,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740702478375,1.85,137.35,137.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740702478575,0.05057046,137.31,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702479280,7.2897,137.3,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702480480,7.33997046,137.31,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702482280,7.2897,137.3,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702489885,0.05057046,137.31,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702490477,0.05057046,137.31,137.29,7.33945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702490682,0.05057046,137.31,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702491782,0.05057046,137.31,137.3,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740702492176,0.05057046,137.31,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702492177,44.43265024,137.37,137.29,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1740702492386,7.2872,137.35,137.31,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740702493283,0.05549994,137.34,137.32,0.05543428]
["bitfinex-derivatives","SOLF0:USTF0",1740702493781,0.05549994,137.34,137.32,7.34403428]
["bitfinex-derivatives","SOLF0:USTF0",1740702494783,0.05549994,137.34,137.32,0.05543428]
["bitfinex-derivatives","SOLF0:USTF0",1740702496279,7.2881,137.33,137.32,0.05543428]
["bitfinex-derivatives","SOLF0:USTF0",1740702498496,0.05549994,137.34,137.25,22.56586476]
["bitfinex-derivatives","SOLF0:USTF0",1740702498690,7.2899,137.3,137.25,22.56586476]
["bitfinex-derivatives","SOLF0:USTF0",1740702498893,7.2899,137.3,137.25,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740702499092,7.2906,137.29,137.25,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740702499295,21.83,137.35,137.22,211.72966476]
["bitfinex-derivatives","SOLF0:USTF0",1740702499491,21.83,137.35,137.24,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740702499692,7.2912,137.28,137.24,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1740702500096,0.0552282,137.27,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702501898,7.2918,137.26,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702502394,0.0552282,137.27,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702503398,7.3469282,137.27,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702503798,0.0552282,137.27,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702504694,0.0552282,137.27,137.25,7.34173546]
["bitfinex-derivatives","SOLF0:USTF0",1740702506090,0.0552282,137.27,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702506893,0.0552282,137.27,137.25,7.34183546]
["bitfinex-derivatives","SOLF0:USTF0",1740702507601,0.0552282,137.27,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702507902,0.0552282,137.27,137.26,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740702508107,7.2893,137.31,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702508294,7.2893,137.31,137.27,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740702509102,3.7855,137.35,137.25,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1740702509304,0.04761798,137.3,137.22,18.72966476]
["bitfinex-derivatives","SOLF0:USTF0",1740702509492,0.04761798,137.3,137.29,0.05591486]
["bitfinex-derivatives","SOLF0:USTF0",1740702509698,0.04761798,137.3,137.23,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740702509898,0.04761798,137.3,137.28,0.0558261]
["bitfinex-derivatives","SOLF0:USTF0",1740702510098,0.04761798,137.3,137.23,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740702510303,0.04761798,137.3,137.28,0.04821542]
["bitfinex-derivatives","SOLF0:USTF0",1740702510508,0.04761798,137.3,137.23,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740702510700,0.04761798,137.3,137.29,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740702512301,0.04761798,137.3,137.28,0.05011305]
["bitfinex-derivatives","SOLF0:USTF0",1740702513407,7.33751798,137.3,137.28,0.05011305]
["bitfinex-derivatives","SOLF0:USTF0",1740702513905,7.2902,137.29,137.28,0.05011305]
["bitfinex-derivatives","SOLF0:USTF0",1740702514500,7.2917,137.27,137.23,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740702514703,21.88,137.31,137.21,18.72966476]
["bitfinex-derivatives","SOLF0:USTF0",1740702514905,1.8693,137.3,137.21,18.72966476]
["bitfinex-derivatives","SOLF0:USTF0",1740702515205,1.8693,137.3,137.23,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740702515607,7.2916,137.27,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702515807,0.04823607,137.28,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702516407,0.04823607,137.28,137.26,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1740702519409,7.33923607,137.28,137.25,7.34441022]
["bitfinex-derivatives","SOLF0:USTF0",1740702519808,7.33923607,137.28,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702522711,0.04823607,137.28,137.25,7.34441022]
["bitfinex-derivatives","SOLF0:USTF0",1740702523213,0.04823607,137.28,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702523412,0.04823607,137.28,137.26,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740702525809,7.33953607,137.28,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702526009,0.04823607,137.28,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702526413,7.2918,137.26,137.25,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1740702538826,7.2952,137.2,137.17,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740702539025,7.2952,137.2,137.14,18.72966476]
["bitfinex-derivatives","SOLF0:USTF0",1740702539218,1.9355,137.25,137.18,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740702539424,7.2947,137.21,137.18,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1740702539622,1.9355,137.25,137.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740702540122,7.34740858,137.2,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702540321,7.2953,137.2,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702540518,7.34159726,137.2,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702541423,0.04629726,137.2,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702542921,7.34159726,137.2,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702543527,0.04629726,137.2,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702544215,0.04629726,137.2,137.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1740702544415,2.0102,137.27,137.18,0.03718235]
["bitfinex-derivatives","SOLF0:USTF0",1740702544620,2.0102,137.27,137.13,20.77366476]
["bitfinex-derivatives","SOLF0:USTF0",1740702545125,2.0102,137.27,137.2,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740702545327,2.0102,137.27,137.13,20.77366476]
["bitfinex-derivatives","SOLF0:USTF0",1740702545524,0.05370959,137.25,137.22,0.05588831]
["bitfinex-derivatives","SOLF0:USTF0",1740702545723,2.0102,137.27,137.13,20.77366476]
["bitfinex-derivatives","SOLF0:USTF0",1740702545924,2.0102,137.27,137.22,0.04655881]
["bitfinex-derivatives","SOLF0:USTF0",1740702545925,0.05096833,137.25,137.22,0.04655881]
["bitfinex-derivatives","SOLF0:USTF0",1740702546224,7.2938,137.23,137.22,0.04630956]
["bitfinex-derivatives","SOLF0:USTF0",1740702551130,7.2951,137.2,137.16,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740702551927,21.88,137.25,137.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740702552229,43.78,137.25,137.13,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740702552425,0.05335767,137.2,137.18,0.03717005]
["bitfinex-derivatives","SOLF0:USTF0",1740702552626,7.2955,137.19,137.18,0.03717005]
["bitfinex-derivatives","SOLF0:USTF0",1740702556133,11.2461,137.19,137.18,0.03717005]
["bitfinex-derivatives","SOLF0:USTF0",1740702559641,11.2461,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702560241,13.2581,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702563243,35.1381,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702563647,46.5981,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702575949,90.3581,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702576250,91.6755767,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702576450,91.67543951,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702577149,36.45543951,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702577350,35.1381,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702580853,56.9981,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702581349,35.1381,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702582956,57.0381,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702583357,78.8981,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702583958,271.21511751,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702584859,269.8981,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702585559,271.21509221,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702586059,350.79692643,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702588162,159.79692643,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702589057,311.6756513,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702589264,312.99227541,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702589564,311.6756513,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702589762,312.99229048,137.19,137.18,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702590157,7.303,137.05,137.04,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740702592758,7.3035,137.04,137.03,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1740702593067,0.05022592,137.06,137.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740702593768,7.304,137.03,137.02,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740702595467,7.304,137.03,137.0,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740702595666,7.3049,137.01,137.0,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740702599770,7.3062,136.99,136.97,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740702600169,7.35697903,136.99,136.97,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740702600868,0.05077903,136.99,136.93,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740702601064,0.05077903,136.99,136.86,57.30313927]
["bitfinex-derivatives","SOLF0:USTF0",1740702601267,7.3081,136.96,136.88,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740702601562,0.04674788,136.94,136.93,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740702603167,7.3043,137.03,136.93,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740702603368,11.48,137.11,136.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740702603563,11.48,137.11,136.92,12.94070698]
["bitfinex-derivatives","SOLF0:USTF0",1740702603772,7.3044,137.03,136.92,12.94070698]
["bitfinex-derivatives","SOLF0:USTF0",1740702603969,11.94979567,137.1,136.92,12.94070698]
["bitfinex-derivatives","SOLF0:USTF0",1740702604169,21.88,137.09,136.99,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1740702604374,7.3033,137.05,136.92,12.94070698]
["bitfinex-derivatives","SOLF0:USTF0",1740702604573,7.35573234,137.05,137.03,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1740702604768,7.3033,137.05,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740702605076,7.35541803,137.05,137.03,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1740702605475,7.3035,137.04,137.03,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1740702606473,33.84979567,137.1,137.03,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1740702606474,7.3026,137.06,137.03,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1740702606677,10.07069567,137.1,137.03,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1740702607080,7.3023,137.07,137.03,7.35074789]
["bitfinex-derivatives","SOLF0:USTF0",1740702607271,7.3023,137.07,137.03,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740702607674,0.05156481,137.06,137.04,0.05102293]
["bitfinex-derivatives","SOLF0:USTF0",1740702607881,57.3093,137.12,136.94,18.66337453]
["bitfinex-derivatives","SOLF0:USTF0",1740702608074,0.05290023,137.06,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702608274,7.303,137.05,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702609179,0.045933,137.06,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702609379,7.348433,137.06,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702609575,0.045933,137.06,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702610381,7.303,137.05,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702610975,0.045933,137.06,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702614379,0.045933,137.06,137.04,7.35397541]
["bitfinex-derivatives","SOLF0:USTF0",1740702615681,0.045933,137.06,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702616182,0.045933,137.06,137.04,7.35387541]
["bitfinex-derivatives","SOLF0:USTF0",1740702617279,1.9595,137.15,137.04,0.05067541]
["bitfinex-derivatives","SOLF0:USTF0",1740702617487,13.4395,137.15,136.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740702618283,0.05157053,137.08,137.07,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740702618484,62.66788878,137.16,136.99,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740702618687,62.66788878,137.16,136.99,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740702619176,40.78788878,137.16,136.99,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740702619380,0.50510609,137.16,137.0,15.95289392]
["bitfinex-derivatives","SOLF0:USTF0",1740702619685,0.05385495,137.09,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740702619984,0.50510609,137.16,137.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740702620182,0.50510609,137.16,137.02,1.34138613]
["bitfinex-derivatives","SOLF0:USTF0",1740702620383,0.50510609,137.16,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740702620384,7.2978,137.15,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740702620986,0.05225705,137.14,137.11,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1740702621481,7.35065705,137.14,137.11,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1740702621688,0.05225705,137.14,137.11,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1740702622087,7.2992,137.12,137.11,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1740702622785,7.2988,137.13,137.11,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1740702623688,7.2992,137.12,137.11,0.04705984]
["bitfinex-derivatives","SOLF0:USTF0",1740702625191,7.2992,137.12,137.11,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702625591,51.0592,137.12,137.11,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702627288,72.9592,137.12,137.11,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702628293,7.3054,137.01,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702628988,7.3046,137.02,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702629194,114.12361908,137.12,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702629390,0.05606049,137.01,136.99,0.05494109]
["bitfinex-derivatives","SOLF0:USTF0",1740702629591,7.3035,137.04,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702629791,0.04612624,137.01,136.99,0.05347197]
["bitfinex-derivatives","SOLF0:USTF0",1740702630091,3.8939,137.1,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702630291,0.05546632,137.01,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702630491,2.0106,137.09,137.03,0.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1740702630696,7.3038,137.04,136.98,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740702630888,0.0502602,137.07,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702631092,2.0106,137.09,136.98,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740702631290,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702632987,7.34984312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702634999,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702635196,7.3041,137.03,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702636598,7.3046,137.02,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702636801,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702637702,7.3043,137.03,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702637902,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702639400,7.34984312,137.04,137.01,7.36045554]
["bitfinex-derivatives","SOLF0:USTF0",1740702639594,7.34984312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702641704,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702642204,7.304,137.03,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702642401,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702643905,7.34984312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702645007,7.3041,137.03,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702646206,0.04614312,137.04,137.01,0.05545554]
["bitfinex-derivatives","SOLF0:USTF0",1740702646406,0.04614312,137.04,136.88,40.93088586]
["bitfinex-derivatives","SOLF0:USTF0",1740702646706,11.48,137.06,136.9,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740702647109,1.3171624,137.05,136.9,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740702647506,7.3073,136.97,136.92,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740702647710,7.3073,136.97,136.96,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1740702647907,7.3073,136.97,136.92,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740702648200,0.05228075,136.98,136.95,0.046841]
["bitfinex-derivatives","SOLF0:USTF0",1740702648406,7.3078,136.96,136.91,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1740702648603,0.05588021,136.98,136.95,0.04811436]
["bitfinex-derivatives","SOLF0:USTF0",1740702648907,0.05588021,136.98,136.88,40.56697009]
["bitfinex-derivatives","SOLF0:USTF0",1740702648908,7.3092,136.94,136.89,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740702649304,7.3092,136.94,136.9,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1740702649607,0.05034529,136.93,136.9,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1740702649808,7.35984529,136.93,136.9,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1740702650504,0.05034529,136.93,136.9,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1740702652008,11.56,136.92,136.88,40.56697009]
["bitfinex-derivatives","SOLF0:USTF0",1740702652210,3.765,136.91,136.88,40.56697009]
["bitfinex-derivatives","SOLF0:USTF0",1740702652411,3.765,136.91,136.79,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740702652610,3.765,136.91,136.81,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740702652811,3.765,136.91,136.81,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740702653312,0.04861028,136.87,136.85,0.0514241]
["bitfinex-derivatives","SOLF0:USTF0",1740702657110,1.896,136.99,136.85,21.9714241]
["bitfinex-derivatives","SOLF0:USTF0",1740702657315,7.3094,136.93,136.87,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740702657516,17.6052,136.99,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702658015,17.6052,136.99,136.89,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740702658218,17.6052,136.99,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702658414,0.05366145,136.95,136.93,0.04729623]
["bitfinex-derivatives","SOLF0:USTF0",1740702658611,0.05366145,136.95,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702658816,1.3165283,136.98,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702659011,17.6052,136.99,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702659612,7.3102,136.92,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702659819,0.05569155,136.91,136.88,0.05521115]
["bitfinex-derivatives","SOLF0:USTF0",1740702660017,0.05569155,136.91,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702660216,7.3095,136.93,136.88,0.05067424]
["bitfinex-derivatives","SOLF0:USTF0",1740702660520,0.04763661,136.92,136.8,194.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740702660713,17.6052,136.99,136.89,0.05114629]
["bitfinex-derivatives","SOLF0:USTF0",1740702660918,7.3078,136.96,136.81,1.34351537]
["bitfinex-derivatives","SOLF0:USTF0",1740702661117,7.3078,136.96,136.93,0.04844011]
["bitfinex-derivatives","SOLF0:USTF0",1740702661317,5.8052,136.99,136.81,194.34351537]
["bitfinex-derivatives","SOLF0:USTF0",1740702661513,7.3074,136.97,136.82,1.34351537]
["bitfinex-derivatives","SOLF0:USTF0",1740702661717,7.3074,136.97,136.83,1.34351537]
["bitfinex-derivatives","SOLF0:USTF0",1740702662019,7.3074,136.97,136.84,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740702662221,0.04854074,136.91,136.89,0.04757775]
["bitfinex-derivatives","SOLF0:USTF0",1740702662623,5.8052,136.99,136.84,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740702662818,0.04589579,136.91,136.89,0.04918038]
["bitfinex-derivatives","SOLF0:USTF0",1740702663221,5.8052,136.99,136.84,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740702663518,0.05200282,136.91,136.89,0.0532596]
["bitfinex-derivatives","SOLF0:USTF0",1740702663714,7.3097,136.93,136.89,0.0532596]
["bitfinex-derivatives","SOLF0:USTF0",1740702663919,0.05443432,136.91,136.9,0.04798223]
["bitfinex-derivatives","SOLF0:USTF0",1740702664119,0.05443432,136.91,136.84,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740702664421,0.05443432,136.91,136.9,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1740702664622,7.3077,136.97,136.84,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1740702664818,7.3077,136.97,136.91,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740702665117,7.3069,136.98,136.86,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1740702665318,7.3069,136.98,136.92,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740702665522,1.896,136.99,136.92,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740702665823,0.05196252,136.96,136.94,0.04626658]
["bitfinex-derivatives","SOLF0:USTF0",1740702666322,7.3083,136.95,136.94,0.04626658]
["bitfinex-derivatives","SOLF0:USTF0",1740702666822,0.05196252,136.96,136.87,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740702667025,1.9122,136.95,136.87,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740702668022,0.05106271,136.92,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702668225,7.3106,136.91,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702668520,0.05106271,136.92,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702669424,7.3104,136.91,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702671120,0.05106271,136.92,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702671425,1.9018,136.98,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702671829,268.98057954,137.01,136.9,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1740702672022,70.40057954,137.01,136.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740702672222,7.3059,137.0,136.94,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740702672418,0.05306705,136.96,136.93,0.05608499]
["bitfinex-derivatives","SOLF0:USTF0",1740702672729,0.05306705,136.96,136.94,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740702672933,0.05306705,136.96,136.93,0.05608499]
["bitfinex-derivatives","SOLF0:USTF0",1740702675624,0.05306705,136.96,136.95,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740702676629,0.05306705,136.96,136.93,0.05608499]
["bitfinex-derivatives","SOLF0:USTF0",1740702677925,11.84,137.06,136.93,0.05608499]
["bitfinex-derivatives","SOLF0:USTF0",1740702678229,15.7339,137.06,136.91,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740702678728,15.7339,137.06,136.96,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1740702679125,0.05034874,137.02,136.94,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740702679328,0.05034874,137.02,137.0,0.05206229]
["bitfinex-derivatives","SOLF0:USTF0",1740702679519,15.7339,137.06,136.91,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740702679720,7.3061,137.0,136.95,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740702679922,7.3061,137.0,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702680125,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702680330,7.35318749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702681928,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702682134,7.3067,136.98,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702682728,7.35338749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702685329,7.3067,136.98,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702686626,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702688738,0.04698749,136.99,136.97,7.35408052]
["bitfinex-derivatives","SOLF0:USTF0",1740702689039,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702691140,0.04698749,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740702694046,0.04698749,136.99,136.97,7.35418052]
["bitfinex-derivatives","SOLF0:USTF0",1740702694646,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702695241,0.04698749,136.99,136.97,7.35398052]
["bitfinex-derivatives","SOLF0:USTF0",1740702695535,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702696036,0.04698749,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740702698944,0.04698749,136.99,136.97,7.35418052]
["bitfinex-derivatives","SOLF0:USTF0",1740702700250,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702702143,7.35348749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702703450,0.04698749,136.99,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702704547,0.04698749,136.99,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740702707248,8.749e-05,136.99,136.98,29.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740702707448,3.8939,137.06,136.97,0.04718052]
["bitfinex-derivatives","SOLF0:USTF0",1740702707659,3.8939,137.06,136.95,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740702707858,3.8939,137.06,136.97,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740702708061,7.3061,137.0,136.93,18.59956694]
["bitfinex-derivatives","SOLF0:USTF0",1740702708260,7.3061,137.0,136.91,20.56906694]
["bitfinex-derivatives","SOLF0:USTF0",1740702708458,3.8939,137.06,136.91,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740702708762,7.3048,137.02,136.91,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740702708959,0.04814209,137.0,136.97,0.05287495]
["bitfinex-derivatives","SOLF0:USTF0",1740702709158,0.04814209,137.0,136.97,7.35987495]
["bitfinex-derivatives","SOLF0:USTF0",1740702709558,0.04814209,137.0,136.97,0.05287495]
["bitfinex-derivatives","SOLF0:USTF0",1740702710761,0.04814209,137.0,136.97,7.35987495]
["bitfinex-derivatives","SOLF0:USTF0",1740702711363,0.04814209,137.0,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740702711763,0.04814209,137.0,136.97,0.05287495]
["bitfinex-derivatives","SOLF0:USTF0",1740702713167,0.04814209,137.0,136.91,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1740702713468,11.7,137.05,136.9,211.59956694]
["bitfinex-derivatives","SOLF0:USTF0",1740702713663,11.7,137.05,136.89,42.48757009]
["bitfinex-derivatives","SOLF0:USTF0",1740702714364,0.05498925,136.98,136.96,0.04835426]
["bitfinex-derivatives","SOLF0:USTF0",1740702714569,7.3058,137.0,136.9,20.60266694]
["bitfinex-derivatives","SOLF0:USTF0",1740702714770,0.0516747,136.98,136.96,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1740702716865,0.0516747,136.98,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740702717172,10.07069567,137.05,136.96,21.95266097]
["bitfinex-derivatives","SOLF0:USTF0",1740702717373,10.07069567,137.05,136.94,22.43836694]
["bitfinex-derivatives","SOLF0:USTF0",1740702717574,10.07069567,137.05,136.95,18.59956694]
["bitfinex-derivatives","SOLF0:USTF0",1740702717769,10.07069567,137.05,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740702717770,7.3039,137.04,136.98,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740702718165,7.3039,137.04,137.0,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1740702718370,0.04653114,137.02,137.0,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1740702723774,7.35153114,137.02,137.0,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1740702723978,0.04653114,137.02,137.0,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1740702724381,7.3051,137.01,137.0,0.05118506]
["bitfinex-derivatives","SOLF0:USTF0",1740702724781,0.04653114,137.02,136.95,18.59956694]
["bitfinex-derivatives","SOLF0:USTF0",1740702725077,7.307,136.98,136.94,25.90836694]
["bitfinex-derivatives","SOLF0:USTF0",1740702725579,7.3065,136.99,136.94,25.90836694]
["bitfinex-derivatives","SOLF0:USTF0",1740702725778,1.9685,137.01,136.94,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740702725982,0.0467851,136.98,136.95,0.05324301]
["bitfinex-derivatives","SOLF0:USTF0",1740702726880,0.0467851,136.98,136.95,7.36154301]
["bitfinex-derivatives","SOLF0:USTF0",1740702729583,0.0467851,136.98,136.95,0.05324301]
["bitfinex-derivatives","SOLF0:USTF0",1740702729777,5.7861,137.06,136.95,0.05324301]
["bitfinex-derivatives","SOLF0:USTF0",1740702729976,13.0888,137.06,137.0,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740702730277,13.0888,137.06,136.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740702730673,23.15949567,137.06,136.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740702731072,23.15949567,137.06,137.0,0.05418396]
["bitfinex-derivatives","SOLF0:USTF0",1740702731073,0.05265914,137.03,137.0,0.05418396]
["bitfinex-derivatives","SOLF0:USTF0",1740702732483,0.05265914,137.03,137.0,7.35958396]
["bitfinex-derivatives","SOLF0:USTF0",1740702733583,0.05265914,137.03,137.0,0.05418396]
["bitfinex-derivatives","SOLF0:USTF0",1740702734483,0.05265914,137.03,137.01,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740702734886,0.05265914,137.03,137.0,0.05418396]
["bitfinex-derivatives","SOLF0:USTF0",1740702735782,0.05265914,137.03,137.02,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740702735983,5.9532,137.1,137.0,0.05418396]
["bitfinex-derivatives","SOLF0:USTF0",1740702736183,5.9532,137.1,136.99,18.59956694]
["bitfinex-derivatives","SOLF0:USTF0",1740702736982,0.70753723,137.11,137.0,18.59956694]
["bitfinex-derivatives","SOLF0:USTF0",1740702737180,0.0467486,137.06,137.03,0.05198947]
["bitfinex-derivatives","SOLF0:USTF0",1740702738384,0.0467486,137.06,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740702739089,0.0467486,137.06,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740702740884,0.0467486,137.06,137.03,0.05198947]
["bitfinex-derivatives","SOLF0:USTF0",1740702741787,0.0467486,137.06,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740702742489,0.0467486,137.06,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740702742889,7.3001,137.11,137.06,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740702743489,7.3001,137.11,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740702743888,0.05127785,137.1,137.08,0.04885785]
["bitfinex-derivatives","SOLF0:USTF0",1740702744189,0.05127785,137.1,137.05,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1740702744389,0.05127785,137.1,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740702744982,44.08328269,137.18,137.08,0.05017686]
["bitfinex-derivatives","SOLF0:USTF0",1740702744983,40.28278269,137.18,137.08,0.05017686]
["bitfinex-derivatives","SOLF0:USTF0",1740702745188,40.28278269,137.18,137.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740702745591,40.28278269,137.18,137.13,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1740702746188,0.04957314,137.17,137.14,0.04935444]
["bitfinex-derivatives","SOLF0:USTF0",1740702747588,0.04957314,137.17,137.15,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702748188,0.04957314,137.17,137.16,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702748591,0.04957314,137.17,137.16,13.77923002]
["bitfinex-derivatives","SOLF0:USTF0",1740702749491,40.28278269,137.22,137.16,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702749791,40.28278269,137.22,137.17,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740702750288,40.28278269,137.22,137.2,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740702750789,40.331541,137.22,137.2,7.34715915]
["bitfinex-derivatives","SOLF0:USTF0",1740702750993,40.331541,137.22,137.21,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702751294,40.331541,137.22,137.21,13.77663002]
["bitfinex-derivatives","SOLF0:USTF0",1740702751689,0.04875831,137.22,137.21,13.77663002]
["bitfinex-derivatives","SOLF0:USTF0",1740702751889,0.04875831,137.22,137.21,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702754095,7.34265831,137.22,137.21,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702754596,0.04875831,137.22,137.21,6.48213002]
["bitfinex-derivatives","SOLF0:USTF0",1740702755094,0.04875831,137.22,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702755887,0.04875831,137.22,137.21,6.43546367]
["bitfinex-derivatives","SOLF0:USTF0",1740702756996,0.04875831,137.22,137.21,13.72996367]
["bitfinex-derivatives","SOLF0:USTF0",1740702757797,0.04875831,137.22,137.21,6.43546367]
["bitfinex-derivatives","SOLF0:USTF0",1740702759696,0.04875831,137.22,137.21,0.27786367]
["bitfinex-derivatives","SOLF0:USTF0",1740702759894,0.04875831,137.22,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702760095,7.2945,137.21,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702760591,0.04875831,137.22,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702761394,7.34295831,137.22,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702761790,0.04875831,137.22,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702762600,7.2945,137.21,137.2,0.05255915]
["bitfinex-derivatives","SOLF0:USTF0",1740702762802,0.04875831,137.22,137.13,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740702763100,1.9964,137.28,137.14,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740702763101,7.2959,137.19,137.14,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740702763296,7.2959,137.19,137.13,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740702763697,7.2952,137.2,137.15,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740702764103,0.0505956,137.19,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702765201,7.3463956,137.19,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702765392,0.0505956,137.19,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702765797,7.2961,137.18,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702766199,7.3464956,137.19,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702766404,0.0505956,137.19,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702768702,7.2966,137.17,137.16,0.04798859]
["bitfinex-derivatives","SOLF0:USTF0",1740702770707,7.2978,137.15,137.11,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740702770908,2.0321,137.19,137.06,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740702772012,7.299,137.13,137.11,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1740702772205,0.05216584,137.14,137.11,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1740702772406,7.35066584,137.14,137.11,0.05457326]
["bitfinex-derivatives","SOLF0:USTF0",1740702772606,7.35066584,137.14,137.12,6.36787761]
["bitfinex-derivatives","SOLF0:USTF0",1740702773206,7.35066584,137.14,137.13,6.36787761]
["bitfinex-derivatives","SOLF0:USTF0",1740702776404,7.35066584,137.14,137.13,0.45607761]
["bitfinex-derivatives","SOLF0:USTF0",1740702780403,0.05216584,137.14,137.13,0.45607761]
["bitfinex-derivatives","SOLF0:USTF0",1740702782005,7.35036584,137.14,137.13,0.45607761]
["bitfinex-derivatives","SOLF0:USTF0",1740702782206,0.05216584,137.14,137.13,0.45607761]
["bitfinex-derivatives","SOLF0:USTF0",1740702784211,1.9668,137.2,137.13,7.75477761]
["bitfinex-derivatives","SOLF0:USTF0",1740702784406,1.9668,137.2,137.13,0.45607761]
["bitfinex-derivatives","SOLF0:USTF0",1740702784709,7.2965,137.18,137.13,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740702784902,1.9668,137.2,137.13,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740702785105,1.9668,137.2,137.12,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740702785311,7.297,137.17,137.12,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740702785501,0.04610664,137.17,137.15,0.05607127]
["bitfinex-derivatives","SOLF0:USTF0",1740702785806,7.2971,137.16,137.15,0.05607127]
["bitfinex-derivatives","SOLF0:USTF0",1740702786011,0.04610664,137.17,137.15,0.05607127]
["bitfinex-derivatives","SOLF0:USTF0",1740702787408,42.26328269,137.25,137.15,0.05607127]
["bitfinex-derivatives","SOLF0:USTF0",1740702787610,7.2941,137.22,137.17,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740702787808,44.17088269,137.25,137.13,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740702788206,7.2931,137.24,137.13,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740702788702,0.04939547,137.2,137.17,0.05566562]
["bitfinex-derivatives","SOLF0:USTF0",1740702788911,44.17088269,137.25,137.17,0.05566562]
["bitfinex-derivatives","SOLF0:USTF0",1740702788912,42.19038269,137.25,137.17,0.05566562]
["bitfinex-derivatives","SOLF0:USTF0",1740702789111,40.28278269,137.25,137.23,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740702789311,10.07069567,137.28,137.18,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740702789513,7.2913,137.27,137.24,6.34512184]
["bitfinex-derivatives","SOLF0:USTF0",1740702790109,7.33795251,137.27,137.24,6.39205215]
["bitfinex-derivatives","SOLF0:USTF0",1740702790409,7.33795251,137.27,137.25,6.34512184]
["bitfinex-derivatives","SOLF0:USTF0",1740702790604,7.33795251,137.27,137.26,6.34512184]
["bitfinex-derivatives","SOLF0:USTF0",1740702793013,7.33795251,137.27,137.24,0.04693031]
["bitfinex-derivatives","SOLF0:USTF0",1740702793014,7.2923,137.25,137.24,0.04693031]
["bitfinex-derivatives","SOLF0:USTF0",1740702793214,2.0397,137.26,137.15,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740702793411,7.2943,137.22,137.17,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740702793610,2.0397,137.26,137.17,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740702794317,2.0397,137.26,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702794318,7.2942,137.22,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702794817,7.2945,137.21,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702795213,0.05449356,137.23,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702795410,7.2943,137.22,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702795615,0.05449356,137.23,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702800928,7.2944,137.22,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702802428,7.2945,137.21,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702803629,7.2942,137.22,137.2,0.04938112]
["bitfinex-derivatives","SOLF0:USTF0",1740702803826,43.79449356,137.23,137.08,104.79940405]
["bitfinex-derivatives","SOLF0:USTF0",1740702804129,43.79449356,137.23,137.08,20.50246694]
["bitfinex-derivatives","SOLF0:USTF0",1740702804130,21.88,137.21,137.08,20.50246694]
["bitfinex-derivatives","SOLF0:USTF0",1740702804324,21.88,137.21,137.08,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740702804626,1.31173463,137.2,137.06,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740702804831,7.3006,137.1,137.06,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740702805226,7.3006,137.1,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702805426,0.0460125,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702806321,7.3472125,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702806721,0.0460125,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702807333,7.3014,137.08,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702812040,0.0460125,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702813235,7.3014,137.08,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702819938,0.0460125,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702820743,7.3014,137.08,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702821846,0.0460125,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702823442,1.9944,137.14,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702823647,7.3,137.11,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702824741,7.3009,137.09,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702824943,0.04934845,137.1,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702825245,7.3014,137.08,137.07,0.05122835]
["bitfinex-derivatives","SOLF0:USTF0",1740702829841,7.3046,137.02,137.01,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1740702830041,1.8581,137.09,136.99,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740702830246,13.3781,137.09,136.97,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1740702831142,0.05132668,137.04,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702831347,13.3781,137.09,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702831546,7.304,137.03,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702832542,0.04921415,137.04,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702835343,7.35321415,137.04,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702835745,7.35291415,137.04,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702836043,0.04921415,137.04,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702836544,0.04921415,137.04,137.03,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740702838045,198.48,137.12,137.02,0.04737086]
["bitfinex-derivatives","SOLF0:USTF0",1740702838249,2.0081,137.13,136.96,1.34201206]
["bitfinex-derivatives","SOLF0:USTF0",1740702838551,2.0081,137.13,136.96,194.34201206]
["bitfinex-derivatives","SOLF0:USTF0",1740702838853,7.3001,137.11,137.05,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740702839153,0.05149229,137.09,137.07,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1740702841243,7.3014,137.08,137.07,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1740702842750,0.05149229,137.09,137.07,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1740702843154,2.0081,137.13,137.07,0.04868015]
["bitfinex-derivatives","SOLF0:USTF0",1740702843352,10.07069567,137.15,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740702844052,7.2984,137.14,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740702844445,0.05425235,137.13,137.1,0.05026563]
["bitfinex-derivatives","SOLF0:USTF0",1740702846058,0.05425235,137.13,137.1,7.35056563]
["bitfinex-derivatives","SOLF0:USTF0",1740702846355,0.05425235,137.13,137.1,0.05026563]
["bitfinex-derivatives","SOLF0:USTF0",1740702846558,40.28278269,137.16,137.1,0.05026563]
["bitfinex-derivatives","SOLF0:USTF0",1740702846756,47.57988269,137.16,137.12,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740702846955,7.2971,137.16,137.12,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740702847554,0.0485046,137.15,137.12,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740702848059,0.0485046,137.15,137.1,0.05026563]
["bitfinex-derivatives","SOLF0:USTF0",1740702849159,7.2998,137.11,137.1,0.05026563]
["bitfinex-derivatives","SOLF0:USTF0",1740702851262,7.3021,137.07,137.04,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740702851859,7.3012,137.09,137.05,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740702852158,0.05325331,137.08,137.06,0.05319574]
["bitfinex-derivatives","SOLF0:USTF0",1740702852363,4.3939,137.15,137.06,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740702852364,7.3006,137.1,137.06,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740702852562,0.05564898,137.08,137.06,7.3551519]
["bitfinex-derivatives","SOLF0:USTF0",1740702852763,4.041,137.15,137.06,0.0530519]
["bitfinex-derivatives","SOLF0:USTF0",1740702852966,7.299,137.13,137.08,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740702853156,4.041,137.15,137.03,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1740702853564,9.2837,137.15,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740702853765,11.56,137.16,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740702853965,60.87073038,137.17,137.11,0.0507802]
["bitfinex-derivatives","SOLF0:USTF0",1740702853966,0.04986559,137.14,137.11,0.0507802]
["bitfinex-derivatives","SOLF0:USTF0",1740702857570,2.0464,137.19,137.11,0.0507802]
["bitfinex-derivatives","SOLF0:USTF0",1740702858370,7.2962,137.18,137.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740702858570,0.04979819,137.16,137.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740702858865,0.04979819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702859669,7.2977,137.15,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702861073,7.34709819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702861274,0.04979819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702862975,7.2977,137.15,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702863276,0.04979819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702863778,7.34719819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702864076,0.04979819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702864678,7.34719819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702865281,0.04979819,137.16,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702865976,0.04979819,137.16,137.14,7.34716971]
["bitfinex-derivatives","SOLF0:USTF0",1740702867481,7.2956,137.19,137.15,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740702868184,1.9364,137.21,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702868386,70.29131124,137.23,137.14,0.04906971]
["bitfinex-derivatives","SOLF0:USTF0",1740702868684,70.29131124,137.23,137.11,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740702868877,7.2946,137.21,137.17,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1740702869679,1.8681,137.25,137.17,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1740702869886,7.294,137.22,137.17,7.3438273]
["bitfinex-derivatives","SOLF0:USTF0",1740702870383,7.294,137.22,137.18,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740702870582,1.8681,137.25,137.17,0.0477273]
["bitfinex-derivatives","SOLF0:USTF0",1740702870782,1.8839,137.26,137.21,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740702870983,7.2921,137.26,137.18,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740702871179,7.2921,137.26,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702871683,12.04769567,137.29,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702872087,7.2934,137.23,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702876695,7.2931,137.24,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702877489,1.977,137.29,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702877694,7.2934,137.23,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702877892,1.977,137.29,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702878594,7.2934,137.23,137.22,0.04655018]
["bitfinex-derivatives","SOLF0:USTF0",1740702879193,7.2964,137.18,137.14,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740702879494,36.5124,137.28,137.13,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740702879794,14.5824,137.28,137.17,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740702880187,14.5824,137.28,137.13,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740702880386,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702880988,7.2939,137.22,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702885801,9.199,137.23,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702885998,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702887298,7.34527604,137.24,137.21,7.34140874]
["bitfinex-derivatives","SOLF0:USTF0",1740702887701,7.34527604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702887899,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702888406,0.05237604,137.24,137.21,7.34150874]
["bitfinex-derivatives","SOLF0:USTF0",1740702889205,0.05237604,137.24,137.22,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740702889404,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702890498,0.05237604,137.24,137.22,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740702891802,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702892001,0.05237604,137.24,137.23,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1740702894309,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702895002,0.05237604,137.24,137.22,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740702895197,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702895702,0.05237604,137.24,137.21,7.34150874]
["bitfinex-derivatives","SOLF0:USTF0",1740702895906,0.05237604,137.24,137.21,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1740702896406,1.9181,137.29,137.24,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740702896604,1.9181,137.29,137.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740702896810,11.9848,137.34,137.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740702897010,7.29,137.3,137.25,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740702897310,3.7716,137.33,137.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740702897511,7.2894,137.31,137.26,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1740702897908,7.2894,137.31,137.27,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1740702898110,7.2894,137.31,137.27,7.34256787]
["bitfinex-derivatives","SOLF0:USTF0",1740702900108,3.7716,137.33,137.27,7.34256787]
["bitfinex-derivatives","SOLF0:USTF0",1740702900307,7.2905,137.29,137.27,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1740702900503,3.7716,137.33,137.27,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1740702900909,3.7716,137.33,137.23,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740702901418,7.2916,137.27,137.23,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1740702902007,7.2916,137.27,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702902213,0.04895963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702903415,7.34085963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702904317,7.2923,137.25,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702904815,0.04895963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702905110,7.34105963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702905708,0.04895963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702905910,7.2923,137.25,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702907121,0.04895963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702907314,7.34115963,137.26,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702908115,0.04895963,137.26,137.25,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740702908324,13.84229567,137.33,137.24,0.04897738]
["bitfinex-derivatives","SOLF0:USTF0",1740702908522,13.84229567,137.33,137.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740702908929,7.2899,137.3,137.25,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1740702909427,7.2899,137.3,137.26,0.05439434]
["bitfinex-derivatives","SOLF0:USTF0",1740702909729,7.2899,137.3,137.26,7.34619434]
["bitfinex-derivatives","SOLF0:USTF0",1740702911328,7.2902,137.29,137.26,0.05439434]
["bitfinex-derivatives","SOLF0:USTF0",1740702911528,7.2902,137.29,137.25,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740702911723,7.2899,137.3,137.26,7.33880652]
["bitfinex-derivatives","SOLF0:USTF0",1740702911930,7.2899,137.3,137.26,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740702912129,7.2899,137.3,137.27,0.0511493]
["bitfinex-derivatives","SOLF0:USTF0",1740702913525,198.38,137.36,137.27,0.0511493]
["bitfinex-derivatives","SOLF0:USTF0",1740702913731,7.2903,137.29,137.25,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1740702914030,7.2903,137.29,137.26,0.05124824]
["bitfinex-derivatives","SOLF0:USTF0",1740702914231,198.9833,137.36,137.26,0.05124824]
["bitfinex-derivatives","SOLF0:USTF0",1740702914428,198.9833,137.36,137.23,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740702914730,1.315581,137.35,137.3,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1740702914929,1.315581,137.35,137.24,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740702915130,1.8537,137.34,137.24,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740702915330,14.5764,137.33,137.21,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740702915531,11.48,137.32,137.19,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740702915735,55.31,137.32,137.19,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740702915933,7.2937,137.23,137.19,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740702916231,246.31,137.32,137.2,0.05086942]
["bitfinex-derivatives","SOLF0:USTF0",1740702916430,0.0524204,137.22,137.16,10.14174252]
["bitfinex-derivatives","SOLF0:USTF0",1740702916628,1.31511194,137.29,137.25,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740702916828,1.31511194,137.29,137.16,10.14174252]
["bitfinex-derivatives","SOLF0:USTF0",1740702917032,7.2954,137.2,137.16,17.43874252]
["bitfinex-derivatives","SOLF0:USTF0",1740702917833,0.04659961,137.19,137.17,0.04649619]
["bitfinex-derivatives","SOLF0:USTF0",1740702918127,7.2961,137.18,137.17,0.04649619]
["bitfinex-derivatives","SOLF0:USTF0",1740702918325,0.04659961,137.19,137.17,0.04649619]
["bitfinex-derivatives","SOLF0:USTF0",1740702918731,7.34249961,137.19,137.17,0.04649619]
["bitfinex-derivatives","SOLF0:USTF0",1740702919033,0.04659961,137.19,137.17,0.04649619]
["bitfinex-derivatives","SOLF0:USTF0",1740702919328,0.04659961,137.19,137.1,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740702919530,1.3142832,137.23,137.09,60.22788701]
["bitfinex-derivatives","SOLF0:USTF0",1740702920229,1.912,137.22,137.09,60.22788701]
["bitfinex-derivatives","SOLF0:USTF0",1740702920731,0.04643478,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702921233,0.05605702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702923933,0.05605702,137.17,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740702925136,0.05605702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702926139,0.05605702,137.17,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740702927639,0.05605702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702929437,7.35275702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702929940,0.05605702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702931243,0.05605702,137.17,137.15,7.35262881]
["bitfinex-derivatives","SOLF0:USTF0",1740702931942,0.05605702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702933444,7.35265702,137.17,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702934141,1.8805,137.23,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702934446,2.0269,137.27,137.15,0.05502881]
["bitfinex-derivatives","SOLF0:USTF0",1740702934644,7.2919,137.26,137.12,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740702935341,7.2919,137.26,137.21,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740702935847,0.04665356,137.25,137.22,7.34878514]
["bitfinex-derivatives","SOLF0:USTF0",1740702936038,2.0269,137.27,137.12,196.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740702936243,0.05322738,137.25,137.22,0.05042164]
["bitfinex-derivatives","SOLF0:USTF0",1740702936437,40.28278269,137.29,137.18,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740702936641,0.05338923,137.25,137.22,0.05511782]
["bitfinex-derivatives","SOLF0:USTF0",1740702936843,40.28278269,137.29,137.19,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740702937347,4.0775,137.32,137.19,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740702937749,11.3663,137.32,137.26,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740702938243,0.047238,137.3,137.28,0.04902282]
["bitfinex-derivatives","SOLF0:USTF0",1740702940853,7.337438,137.3,137.28,0.04902282]
["bitfinex-derivatives","SOLF0:USTF0",1740702942954,7.2902,137.29,137.28,0.04902282]
["bitfinex-derivatives","SOLF0:USTF0",1740702944061,0.047238,137.3,137.2,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740702944261,25.9775,137.32,137.2,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740702944565,7.2945,137.21,137.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740702944763,7.2945,137.21,137.15,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740702945168,0.04763374,137.19,137.17,0.05288538]
["bitfinex-derivatives","SOLF0:USTF0",1740702946359,7.2961,137.18,137.17,0.05288538]
["bitfinex-derivatives","SOLF0:USTF0",1740702947069,0.04763374,137.19,137.17,0.05288538]
["bitfinex-derivatives","SOLF0:USTF0",1740702947271,7.34323374,137.19,137.17,0.05288538]
["bitfinex-derivatives","SOLF0:USTF0",1740702947464,0.04763374,137.19,137.17,0.05288538]
["bitfinex-derivatives","SOLF0:USTF0",1740702947864,7.2961,137.18,137.17,0.05288538]
["bitfinex-derivatives","SOLF0:USTF0",1740702948064,0.04763374,137.19,137.11,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740702948065,0.04763374,137.19,137.11,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740702948265,7.2977,137.16,137.11,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740702948472,7.2977,137.16,137.11,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740702949371,0.04800964,137.15,137.12,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740702952366,0.04800964,137.15,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740702953468,0.04800964,137.15,137.12,7.35231099]
["bitfinex-derivatives","SOLF0:USTF0",1740702953765,0.04800964,137.15,137.12,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740702954268,0.04800964,137.15,137.14,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740702954468,0.04800964,137.15,137.12,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740702954877,0.04800964,137.15,137.12,7.35211099]
["bitfinex-derivatives","SOLF0:USTF0",1740702955664,0.04800964,137.15,137.12,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740702956176,1.9609,137.21,137.12,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1740702956475,1.9609,137.21,137.16,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740702956773,7.2951,137.2,137.16,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740702956975,7.2951,137.2,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740702957269,0.04886227,137.19,137.16,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1740702957675,0.04886227,137.19,137.09,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740702957972,1.9609,137.21,137.09,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740702957973,7.2985,137.14,137.09,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740702958274,45.7909,137.21,137.06,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740702958568,2.07324727,137.2,137.06,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1740702958769,0.04906007,137.15,137.12,0.05082619]
["bitfinex-derivatives","SOLF0:USTF0",1740702959170,7.2987,137.13,137.12,0.05082619]
["bitfinex-derivatives","SOLF0:USTF0",1740702962870,7.3021,137.07,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702963081,2.7596,137.14,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702963576,7.3019,137.07,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702963781,2.7596,137.14,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702963979,0.05320232,137.06,137.04,0.05315343]
["bitfinex-derivatives","SOLF0:USTF0",1740702964272,1.996,137.14,137.04,0.04830954]
["bitfinex-derivatives","SOLF0:USTF0",1740702964476,0.04821293,137.06,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702964681,1.996,137.14,137.08,0.05421384]
["bitfinex-derivatives","SOLF0:USTF0",1740702964867,1.996,137.14,137.1,0.05375642]
["bitfinex-derivatives","SOLF0:USTF0",1740702965073,1.996,137.14,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702965074,0.05172322,137.12,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702965268,0.7636,137.17,137.11,0.05588449]
["bitfinex-derivatives","SOLF0:USTF0",1740702965479,0.05012708,137.09,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702965677,7.2987,137.14,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702965678,0.7636,137.17,137.13,0.04987418]
["bitfinex-derivatives","SOLF0:USTF0",1740702965975,7.2995,137.12,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702966176,0.7636,137.17,137.03,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740702966776,7.3008,137.1,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702967976,0.0472439,137.11,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702968978,7.3003,137.1,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702969180,0.0472439,137.11,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702969979,7.3475439,137.11,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702970883,7.3003,137.1,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702972683,9.2279,137.1,137.09,0.05298113]
["bitfinex-derivatives","SOLF0:USTF0",1740702972987,1.9276,137.1,137.02,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740702973280,3.8461,137.1,137.02,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740702973479,3.8461,137.1,137.02,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740702973678,3.8461,137.1,137.02,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740702974078,0.05587298,137.07,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702975482,7.3024,137.06,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702991697,7.35797298,137.07,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702992496,0.05587298,137.07,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702992690,0.05587298,137.07,137.05,7.35519672]
["bitfinex-derivatives","SOLF0:USTF0",1740702992888,0.05587298,137.07,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702993090,0.05587298,137.07,137.06,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740702993293,0.05587298,137.07,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702993801,7.3024,137.06,137.05,0.05229672]
["bitfinex-derivatives","SOLF0:USTF0",1740702995303,0.05587298,137.07,136.99,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740702995503,1.965,137.07,136.99,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740702995703,1.965,137.07,136.99,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740702996002,7.3049,137.02,136.99,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740702996601,7.3049,137.02,136.99,9.32686685]
["bitfinex-derivatives","SOLF0:USTF0",1740702996602,7.35974202,137.02,136.99,9.32686685]
["bitfinex-derivatives","SOLF0:USTF0",1740702996800,0.05484202,137.02,136.99,2.02116685]
["bitfinex-derivatives","SOLF0:USTF0",1740702997002,7.3055,137.01,136.99,2.02116685]
["bitfinex-derivatives","SOLF0:USTF0",1740702997703,0.05484202,137.02,136.99,2.02116685]
["bitfinex-derivatives","SOLF0:USTF0",1740702998198,0.05484202,137.02,137.0,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740702998405,0.05484202,137.02,136.99,2.02116685]
["bitfinex-derivatives","SOLF0:USTF0",1740702998802,0.05484202,137.02,137.0,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740702999305,7.3026,137.06,137.02,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740702999501,7.3026,137.06,136.99,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740702999697,11.5,137.08,136.99,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740702999901,7.3021,137.07,136.99,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740703000602,0.05485363,137.04,137.03,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740703000799,60.8796066,137.11,137.02,0.05567193]
["bitfinex-derivatives","SOLF0:USTF0",1740703000999,60.8796066,137.11,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740703001199,68.1799066,137.11,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740703001399,60.8796066,137.11,136.99,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740703001899,0.05114678,137.06,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740703002199,7.3008,137.1,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740703002394,1.8815,137.12,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740703002604,7.301,137.09,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740703003009,1.8815,137.12,136.99,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740703003304,0.05593657,137.07,137.04,0.04787131]
["bitfinex-derivatives","SOLF0:USTF0",1740703004303,0.05593657,137.07,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740703004598,7.3006,137.1,137.04,0.04787131]
["bitfinex-derivatives","SOLF0:USTF0",1740703004805,7.2999,137.11,137.04,0.04787131]
["bitfinex-derivatives","SOLF0:USTF0",1740703005005,1.8815,137.12,137.04,0.04787131]
["bitfinex-derivatives","SOLF0:USTF0",1740703005807,0.04468009,137.09,137.07,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740703006106,0.04468009,137.09,137.07,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740703010312,7.3014,137.08,137.07,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740703010816,0.04468009,137.09,137.07,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740703011616,1.9535,137.15,137.07,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740703011617,7.2996,137.12,137.07,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740703011919,2.0511,137.16,137.07,0.05500958]
["bitfinex-derivatives","SOLF0:USTF0",1740703012218,2.0511,137.16,137.09,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740703012514,7.2996,137.12,137.09,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740703012716,7.2996,137.12,137.09,7.34910795]
["bitfinex-derivatives","SOLF0:USTF0",1740703013810,2.0511,137.16,137.09,0.04850795]
["bitfinex-derivatives","SOLF0:USTF0",1740703014617,7.3003,137.1,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703015909,9.2772,137.1,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703017416,31.1572,137.1,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703018418,9.2772,137.1,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703021513,7.3003,137.1,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703032932,0.0485,137.11,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703034927,1.9845,137.16,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703035235,70.32180547,137.17,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703036433,7.298,137.15,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703036733,70.32180547,137.17,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703037130,10.07069567,137.19,137.09,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703037331,10.07069567,137.19,137.16,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740703037631,10.07069567,137.19,137.13,0.0490276]
["bitfinex-derivatives","SOLF0:USTF0",1740703037833,10.07069567,137.19,137.09,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1740703038033,10.07069567,137.19,137.15,0.05464886]
["bitfinex-derivatives","SOLF0:USTF0",1740703038634,7.2964,137.18,137.15,0.05464886]
["bitfinex-derivatives","SOLF0:USTF0",1740703039439,17.36639567,137.19,137.15,7.35234886]
["bitfinex-derivatives","SOLF0:USTF0",1740703040435,7.2957,137.19,137.15,7.35234886]
["bitfinex-derivatives","SOLF0:USTF0",1740703040730,7.2951,137.2,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740703040936,202.3936,137.25,137.09,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740703041135,202.3936,137.25,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703041337,7.2945,137.21,137.17,7.34425073]
["bitfinex-derivatives","SOLF0:USTF0",1740703043337,202.3936,137.25,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703044034,7.2953,137.2,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703045133,7.2953,137.2,137.17,7.34465073]
["bitfinex-derivatives","SOLF0:USTF0",1740703045328,7.2953,137.2,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703045533,7.2961,137.18,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703045734,202.3936,137.25,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703046332,7.2953,137.2,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703046827,202.3936,137.25,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703048238,7.2952,137.2,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703048543,202.3936,137.25,137.17,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1740703048835,7.2936,137.23,137.19,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740703049230,7.2936,137.23,137.2,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1740703049638,7.2936,137.23,137.2,7.34473545]
["bitfinex-derivatives","SOLF0:USTF0",1740703049834,1.1237,137.28,137.2,0.04993545]
["bitfinex-derivatives","SOLF0:USTF0",1740703050040,13.3772,137.3,137.22,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740703050437,13.3772,137.3,137.25,0.04953469]
["bitfinex-derivatives","SOLF0:USTF0",1740703050639,1.8972,137.3,137.25,0.04953469]
["bitfinex-derivatives","SOLF0:USTF0",1740703050942,7.2918,137.26,137.25,0.04953469]
["bitfinex-derivatives","SOLF0:USTF0",1740703052943,7.2954,137.2,137.16,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740703053139,1.9725,137.25,137.16,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740703053937,1.9725,137.25,137.13,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740703054144,0.04917685,137.22,137.19,0.0466523]
["bitfinex-derivatives","SOLF0:USTF0",1740703055144,0.04917685,137.22,137.19,7.3417523]
["bitfinex-derivatives","SOLF0:USTF0",1740703056253,7.34307685,137.22,137.19,0.0466523]
["bitfinex-derivatives","SOLF0:USTF0",1740703056446,1.9798,137.3,137.19,0.0466523]
["bitfinex-derivatives","SOLF0:USTF0",1740703056645,1.9798,137.3,137.13,198.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740703057446,7.2926,137.25,137.21,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740703059446,7.2926,137.25,137.22,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740703060349,1.9798,137.3,137.22,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1740703060550,7.292,137.26,137.23,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740703060851,7.292,137.26,137.25,0.04676294]
["bitfinex-derivatives","SOLF0:USTF0",1740703061455,1.9249,137.31,137.25,7.33906294]
["bitfinex-derivatives","SOLF0:USTF0",1740703061953,7.2906,137.29,137.25,7.33906294]
["bitfinex-derivatives","SOLF0:USTF0",1740703063146,1.9249,137.31,137.25,7.33906294]
["bitfinex-derivatives","SOLF0:USTF0",1740703063350,7.2908,137.28,137.25,7.33906294]
["bitfinex-derivatives","SOLF0:USTF0",1740703063550,1.9249,137.31,137.25,7.33906294]
["bitfinex-derivatives","SOLF0:USTF0",1740703063958,7.2905,137.29,137.25,7.33906294]
["bitfinex-derivatives","SOLF0:USTF0",1740703065155,2.0076,137.34,137.26,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740703065358,7.2896,137.31,137.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740703065550,1.9548,137.35,137.29,0.0519022]
["bitfinex-derivatives","SOLF0:USTF0",1740703065857,7.2886,137.33,137.29,0.0519022]
["bitfinex-derivatives","SOLF0:USTF0",1740703066555,7.2886,137.33,137.29,7.3420022]
["bitfinex-derivatives","SOLF0:USTF0",1740703066755,7.2877,137.34,137.29,0.0519022]
["bitfinex-derivatives","SOLF0:USTF0",1740703066946,1.9548,137.35,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703067154,9.2421,137.35,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703067355,1.9548,137.35,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703067751,70.22044266,137.37,137.29,0.0519022]
["bitfinex-derivatives","SOLF0:USTF0",1740703068152,70.22044266,137.37,137.32,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740703068348,7.2867,137.36,137.32,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740703068556,7.2867,137.36,137.33,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1740703069255,7.286,137.37,137.33,7.33403085]
["bitfinex-derivatives","SOLF0:USTF0",1740703069454,7.286,137.37,137.33,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1740703069654,40.28278269,137.41,137.33,0.04633085]
["bitfinex-derivatives","SOLF0:USTF0",1740703069847,7.2851,137.39,137.34,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1740703070256,7.2851,137.39,137.35,0.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1740703071149,7.2845,137.4,137.35,0.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1740703071351,40.28278269,137.41,137.35,7.33416436]
["bitfinex-derivatives","SOLF0:USTF0",1740703071556,40.28278269,137.41,137.35,0.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1740703071757,40.28278269,137.41,137.36,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740703071956,40.28278269,137.41,137.35,0.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1740703072659,40.28278269,137.41,137.37,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740703073260,40.28278269,137.41,137.35,0.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1740703073562,44.17398269,137.47,137.35,0.04726436]
["bitfinex-derivatives","SOLF0:USTF0",1740703073959,44.17398269,137.47,137.4,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1740703075863,7.2836,137.42,137.4,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1740703076059,44.17398269,137.47,137.4,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1740703076463,7.2838,137.41,137.4,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1740703084766,7.2831,137.43,137.4,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1740703084963,3.8912,137.47,137.4,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1740703085167,7.2825,137.44,137.4,7.33676375]
["bitfinex-derivatives","SOLF0:USTF0",1740703085670,7.2816,137.46,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740703086169,7.2813,137.46,137.43,0.04931813]
["bitfinex-derivatives","SOLF0:USTF0",1740703086361,7.2813,137.46,137.34,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740703086562,7.2813,137.46,137.43,0.0517821]
["bitfinex-derivatives","SOLF0:USTF0",1740703086759,7.2813,137.46,137.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740703086958,3.8912,137.47,137.43,0.05423063]
["bitfinex-derivatives","SOLF0:USTF0",1740703087159,3.8912,137.47,137.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740703087362,3.8912,137.47,137.44,0.04837175]
["bitfinex-derivatives","SOLF0:USTF0",1740703087563,3.8912,137.47,137.44,0.04795541]
["bitfinex-derivatives","SOLF0:USTF0",1740703087768,2.0485,137.52,137.44,0.04795541]
["bitfinex-derivatives","SOLF0:USTF0",1740703087968,4.0996,137.52,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703088171,7.28,137.49,137.47,0.05565047]
["bitfinex-derivatives","SOLF0:USTF0",1740703088371,4.0996,137.52,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703088864,7.2795,137.5,137.45,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740703089371,4.0996,137.52,137.46,0.0533442]
["bitfinex-derivatives","SOLF0:USTF0",1740703089568,4.0996,137.52,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703089767,4.0996,137.52,137.48,8.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703089964,4.0996,137.52,137.39,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740703090368,7.2822,137.45,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703090668,4.0996,137.52,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703090869,7.2824,137.44,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703091170,4.0996,137.52,137.4,0.0478398]
["bitfinex-derivatives","SOLF0:USTF0",1740703091372,0.05215119,137.42,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703091572,7.2824,137.44,137.4,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740703091771,0.05215784,137.41,137.4,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740703091974,4.0996,137.52,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703092270,4.0996,137.52,137.41,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740703092475,4.0996,137.52,137.38,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740703092675,4.0996,137.52,137.42,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740703093071,4.0996,137.52,137.46,0.04789837]
["bitfinex-derivatives","SOLF0:USTF0",1740703094481,7.2807,137.47,137.46,0.04789837]
["bitfinex-derivatives","SOLF0:USTF0",1740703095284,43.83,137.51,137.34,196.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740703095480,3.7291,137.46,137.34,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740703096176,0.04789837,137.41,137.4,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740703096581,0.04789837,137.42,137.4,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740703097080,0.04789837,137.42,137.4,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740703098876,0.04789837,137.42,137.39,7.33614232]
["bitfinex-derivatives","SOLF0:USTF0",1740703100077,0.04789837,137.42,137.4,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740703100684,0.04789837,137.42,137.39,7.33614232]
["bitfinex-derivatives","SOLF0:USTF0",1740703100885,0.04789837,137.42,137.39,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740703101082,7.33149837,137.42,137.39,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740703101279,0.04789837,137.42,137.39,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740703101484,7.2815,137.46,137.39,0.05144232]
["bitfinex-derivatives","SOLF0:USTF0",1740703101988,7.2815,137.46,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740703102178,7.2803,137.48,137.4,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740703102378,7.2803,137.48,137.41,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740703102583,7.2803,137.48,137.44,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1740703103291,1.8673,137.51,137.43,0.05036804]
["bitfinex-derivatives","SOLF0:USTF0",1740703103488,7.2797,137.49,137.45,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740703103887,1.8673,137.51,137.46,0.05227228]
["bitfinex-derivatives","SOLF0:USTF0",1740703104492,7.2794,137.5,137.46,0.05227228]
["bitfinex-derivatives","SOLF0:USTF0",1740703104883,7.2782,137.52,137.47,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740703105287,40.28278269,137.53,137.46,0.05227228]
["bitfinex-derivatives","SOLF0:USTF0",1740703105590,47.56068269,137.53,137.48,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740703106091,47.56068269,137.53,137.41,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740703106092,40.28278269,137.53,137.49,0.05115221]
["bitfinex-derivatives","SOLF0:USTF0",1740703106283,7.2784,137.52,137.47,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1740703106481,7.2784,137.52,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703106893,1.874,137.55,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703107095,7.2777,137.53,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703108095,7.278,137.52,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703111897,7.2785,137.51,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703115496,7.2782,137.52,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703115695,1.874,137.55,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703116191,7.2778,137.53,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703116396,1.874,137.55,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703116896,7.2772,137.54,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703117096,1.2212,137.58,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703117401,7.2762,137.56,137.5,0.05307017]
["bitfinex-derivatives","SOLF0:USTF0",1740703117602,7.2762,137.56,137.42,228.24797138]
["bitfinex-derivatives","SOLF0:USTF0",1740703117802,7.2762,137.56,137.52,7.32954277]
["bitfinex-derivatives","SOLF0:USTF0",1740703118002,7.2762,137.56,137.52,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740703118297,7.2762,137.56,137.53,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1740703119704,1.9623,137.59,137.53,0.04861586]
["bitfinex-derivatives","SOLF0:USTF0",1740703119893,23.176724,137.58,137.43,213.2850577]
["bitfinex-derivatives","SOLF0:USTF0",1740703120098,7.2803,137.48,137.45,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740703120600,7.2807,137.47,137.44,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740703120898,7.32931586,137.47,137.44,7.33646065]
["bitfinex-derivatives","SOLF0:USTF0",1740703121899,0.04861586,137.47,137.44,7.33646065]
["bitfinex-derivatives","SOLF0:USTF0",1740703122103,0.04861586,137.47,137.44,0.05436065]
["bitfinex-derivatives","SOLF0:USTF0",1740703122603,0.04861586,137.47,137.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740703123302,0.04861586,137.47,137.44,0.05436065]
["bitfinex-derivatives","SOLF0:USTF0",1740703123804,0.04861586,137.47,137.38,122.81806777]
["bitfinex-derivatives","SOLF0:USTF0",1740703124303,7.2838,137.42,137.38,115.53276777]
["bitfinex-derivatives","SOLF0:USTF0",1740703124510,1.9539,137.47,137.38,111.55916777]
["bitfinex-derivatives","SOLF0:USTF0",1740703124704,3.1721,137.47,137.38,111.55916777]
["bitfinex-derivatives","SOLF0:USTF0",1740703124908,7.2837,137.42,137.38,118.84446777]
["bitfinex-derivatives","SOLF0:USTF0",1740703125102,0.05326412,137.44,137.38,111.55916777]
["bitfinex-derivatives","SOLF0:USTF0",1740703125301,0.05326412,137.44,137.39,10.19639877]
["bitfinex-derivatives","SOLF0:USTF0",1740703126007,0.05326412,137.44,137.39,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1740703126507,7.33586412,137.44,137.39,7.33935625]
["bitfinex-derivatives","SOLF0:USTF0",1740703126706,0.05326412,137.44,137.39,7.33935625]
["bitfinex-derivatives","SOLF0:USTF0",1740703127106,0.05326412,137.44,137.4,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740703127607,7.33586412,137.44,137.4,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740703127808,0.05326412,137.44,137.4,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740703128210,7.33586412,137.44,137.4,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740703128709,0.05326412,137.44,137.41,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1740703128905,0.05326412,137.44,137.39,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1740703129812,7.2835,137.42,137.39,7.33955625]
["bitfinex-derivatives","SOLF0:USTF0",1740703131711,0.05326412,137.44,137.39,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1740703132108,7.2837,137.42,137.39,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1740703133313,0.05326412,137.44,137.39,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1740703133815,7.2844,137.4,137.39,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1740703137216,0.05345508,137.41,137.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740703137419,7.2865,137.36,137.33,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740703137618,1.2202,137.46,137.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740703137920,1.31584921,137.45,137.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740703138518,0.04619879,137.39,137.36,0.04619541]
["bitfinex-derivatives","SOLF0:USTF0",1740703138719,11.46,137.41,137.3,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740703138914,7.2859,137.38,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703139921,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703140419,0.04872047,137.39,137.36,7.34031481]
["bitfinex-derivatives","SOLF0:USTF0",1740703140714,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703140910,0.04872047,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740703144218,0.04872047,137.39,137.37,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740703145115,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703145323,0.04872047,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740703147123,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703147318,0.04872047,137.39,137.37,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740703147517,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703147821,0.04872047,137.39,137.37,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740703148320,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703148920,7.286,137.37,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703150016,7.2856,137.38,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703152922,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703154725,7.2857,137.38,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703155129,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703155422,7.286,137.37,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703169634,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703170344,7.33392047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703170934,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703171640,7.286,137.37,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703171941,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703172343,7.2857,137.38,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703172543,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703172743,0.04872047,137.39,137.37,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740703173752,0.04872047,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740703175351,0.04872047,137.39,137.37,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740703175652,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703176347,0.04872047,137.39,137.36,7.34031481]
["bitfinex-derivatives","SOLF0:USTF0",1740703177245,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703177449,0.04872047,137.39,137.37,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740703177646,0.04872047,137.39,137.36,0.05401481]
["bitfinex-derivatives","SOLF0:USTF0",1740703177846,0.04872047,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740703178755,7.2831,137.43,137.39,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1740703179053,7.2831,137.43,137.37,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740703179259,7.2819,137.45,137.37,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740703179453,60.95225685,137.47,137.38,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740703179854,0.0556688,137.44,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703181155,7.2833,137.43,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703182259,7.2833,137.42,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703184659,0.0556688,137.44,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703184961,0.0556688,137.44,137.41,7.32950675]
["bitfinex-derivatives","SOLF0:USTF0",1740703185156,7.3382688,137.44,137.41,7.32950675]
["bitfinex-derivatives","SOLF0:USTF0",1740703186362,0.0556688,137.44,137.42,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740703187358,0.0556688,137.44,137.43,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740703189666,0.0556688,137.44,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703189962,0.0556688,137.44,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740703190164,0.0556688,137.44,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703191164,0.0556688,137.44,137.42,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1740703191762,0.0556688,137.44,137.42,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740703191958,0.0556688,137.44,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703192660,0.0556688,137.44,137.41,7.32940675]
["bitfinex-derivatives","SOLF0:USTF0",1740703193263,7.3380688,137.44,137.41,7.32940675]
["bitfinex-derivatives","SOLF0:USTF0",1740703195067,7.2829,137.43,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703196357,0.0556688,137.44,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703196561,7.2833,137.42,137.41,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1740703198459,11.5156688,137.44,137.36,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740703198659,11.46,137.44,137.36,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740703199459,11.46,137.44,137.33,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740703199664,0.0482736,137.41,137.39,0.05447057]
["bitfinex-derivatives","SOLF0:USTF0",1740703199967,7.2844,137.4,137.39,0.05447057]
["bitfinex-derivatives","SOLF0:USTF0",1740703202162,0.0482736,137.41,137.33,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740703202368,7.2873,137.35,137.31,86.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1740703202568,0.0482736,137.41,137.31,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740703202769,7.2879,137.34,137.31,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740703202963,1.9735,137.43,137.29,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740703203369,7.2868,137.36,137.29,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740703203568,7.2868,137.36,137.35,0.04970607]
["bitfinex-derivatives","SOLF0:USTF0",1740703203762,0.05573213,137.34,137.31,0.05593547]
["bitfinex-derivatives","SOLF0:USTF0",1740703204071,7.2868,137.36,137.32,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740703204271,7.2868,137.36,137.29,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740703204272,0.0542762,137.34,137.31,0.05491279]
["bitfinex-derivatives","SOLF0:USTF0",1740703204467,1.8532,137.42,137.35,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740703205070,7.2851,137.39,137.35,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740703205266,1.8532,137.42,137.37,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740703205465,10.07069567,137.44,137.37,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740703205663,7.2849,137.39,137.38,0.05004106]
["bitfinex-derivatives","SOLF0:USTF0",1740703205867,7.2849,137.39,137.35,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740703206065,0.05094738,137.4,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703206367,7.2855,137.38,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703206971,7.2851,137.39,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703210269,7.2854,137.38,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703211072,0.05094738,137.4,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703211376,7.2852,137.39,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703211576,0.05094738,137.4,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703212476,0.05094738,137.4,137.38,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740703212676,0.05094738,137.4,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703212977,7.2825,137.44,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703213171,1.8532,137.45,137.37,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1740703213577,9.1352,137.45,137.41,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1740703214176,0.04919324,137.44,137.42,0.05350503]
["bitfinex-derivatives","SOLF0:USTF0",1740703214968,7.33159324,137.44,137.42,0.05350503]
["bitfinex-derivatives","SOLF0:USTF0",1740703216471,7.2828,137.43,137.42,0.05350503]
["bitfinex-derivatives","SOLF0:USTF0",1740703218280,21.84,137.43,137.34,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740703218474,1.9084,137.42,137.34,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740703219276,7.2854,137.38,137.37,0.0559874]
["bitfinex-derivatives","SOLF0:USTF0",1740703219780,0.04753084,137.39,137.37,0.0559874]
["bitfinex-derivatives","SOLF0:USTF0",1740703220381,0.04753084,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740703220783,0.04753084,137.39,137.37,0.0559874]
["bitfinex-derivatives","SOLF0:USTF0",1740703222883,7.33273084,137.39,137.37,0.0559874]
["bitfinex-derivatives","SOLF0:USTF0",1740703223481,0.04753084,137.39,137.37,0.0559874]
["bitfinex-derivatives","SOLF0:USTF0",1740703224078,0.04753084,137.39,137.38,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740703228180,2.0404,137.46,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740703228777,7.2818,137.45,137.42,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740703229381,7.33434374,137.45,137.42,7.32922507]
["bitfinex-derivatives","SOLF0:USTF0",1740703229577,0.05254374,137.45,137.43,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1740703229777,0.05254374,137.45,137.42,0.04622507]
["bitfinex-derivatives","SOLF0:USTF0",1740703229984,0.05254374,137.45,137.42,7.32952507]
["bitfinex-derivatives","SOLF0:USTF0",1740703230288,0.05254374,137.45,137.42,0.04622507]
["bitfinex-derivatives","SOLF0:USTF0",1740703232279,0.05254374,137.45,137.42,7.32912507]
["bitfinex-derivatives","SOLF0:USTF0",1740703232485,0.05254374,137.45,137.42,0.04622507]
["bitfinex-derivatives","SOLF0:USTF0",1740703232888,7.2793,137.5,137.45,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740703233189,1.9902,137.51,137.45,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740703233386,1.9902,137.51,137.39,20.72759665]
["bitfinex-derivatives","SOLF0:USTF0",1740703233891,9.2691,137.51,137.46,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740703234087,0.05194073,137.5,137.39,20.72759665]
["bitfinex-derivatives","SOLF0:USTF0",1740703234287,1.9902,137.51,137.47,0.05374886]
["bitfinex-derivatives","SOLF0:USTF0",1740703234492,0.05467073,137.46,137.39,20.72759665]
["bitfinex-derivatives","SOLF0:USTF0",1740703234688,1.9902,137.51,137.39,20.72759665]
["bitfinex-derivatives","SOLF0:USTF0",1740703234888,0.05158162,137.44,137.41,0.04712939]
["bitfinex-derivatives","SOLF0:USTF0",1740703235089,7.2798,137.49,137.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740703235289,1.9902,137.51,137.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740703235488,1.9902,137.51,137.39,20.72759665]
["bitfinex-derivatives","SOLF0:USTF0",1740703235890,7.2797,137.49,137.45,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740703236092,1.9902,137.51,137.39,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740703236293,1.9902,137.51,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703236789,7.2795,137.5,137.46,7.33420184]
["bitfinex-derivatives","SOLF0:USTF0",1740703237693,1.9902,137.51,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703237898,7.2804,137.48,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703238090,1.9902,137.51,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703238697,7.2807,137.47,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703239694,7.2804,137.48,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703242696,2.0085,137.54,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703242896,3.8792,137.54,137.46,7.33390184]
["bitfinex-derivatives","SOLF0:USTF0",1740703243097,25.7392,137.54,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703244499,7.2807,137.47,137.46,0.05300184]
["bitfinex-derivatives","SOLF0:USTF0",1740703244998,47.6092,137.54,137.4,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740703245204,7.2828,137.43,137.39,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740703245407,7.2828,137.43,137.36,87.97264801]
["bitfinex-derivatives","SOLF0:USTF0",1740703245408,33.3,137.48,137.36,87.97264801]
["bitfinex-derivatives","SOLF0:USTF0",1740703245601,7.2843,137.41,137.37,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740703245997,3.5099,137.47,137.37,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740703246204,0.04689694,137.4,137.38,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1740703246404,3.5099,137.47,137.37,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740703246599,0.05261342,137.4,137.36,87.97264801]
["bitfinex-derivatives","SOLF0:USTF0",1740703246800,7.2847,137.4,137.36,95.25894801]
["bitfinex-derivatives","SOLF0:USTF0",1740703247006,0.05115812,137.39,137.37,0.05210762]
["bitfinex-derivatives","SOLF0:USTF0",1740703247203,3.5099,137.47,137.34,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740703247405,0.05443749,137.39,137.37,0.0481116]
["bitfinex-derivatives","SOLF0:USTF0",1740703247601,11.44,137.41,137.31,12.02564252]
["bitfinex-derivatives","SOLF0:USTF0",1740703247907,11.44,137.41,137.31,10.14174252]
["bitfinex-derivatives","SOLF0:USTF0",1740703247908,0.04601135,137.39,137.31,10.14174252]
["bitfinex-derivatives","SOLF0:USTF0",1740703248506,7.2886,137.32,137.31,10.14174252]
["bitfinex-derivatives","SOLF0:USTF0",1740703249105,0.04881542,137.33,137.3,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1740703249310,7.2891,137.31,137.26,7.06384252]
["bitfinex-derivatives","SOLF0:USTF0",1740703249508,7.2891,137.31,137.3,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1740703249714,0.05510973,137.33,137.26,14.35564252]
["bitfinex-derivatives","SOLF0:USTF0",1740703249901,192.5217,137.4,137.26,14.35564252]
["bitfinex-derivatives","SOLF0:USTF0",1740703250106,0.04953882,137.31,137.29,0.04595356]
["bitfinex-derivatives","SOLF0:USTF0",1740703250306,0.05555626,137.34,137.26,14.35564252]
["bitfinex-derivatives","SOLF0:USTF0",1740703250506,7.2887,137.32,137.29,0.05202198]
["bitfinex-derivatives","SOLF0:USTF0",1740703250707,0.05211101,137.31,137.26,14.35564252]
["bitfinex-derivatives","SOLF0:USTF0",1740703250910,0.05211101,137.31,137.29,0.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1740703253009,0.05211101,137.31,137.29,7.34160467]
["bitfinex-derivatives","SOLF0:USTF0",1740703254314,0.05211101,137.31,137.3,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740703255314,7.2867,137.36,137.31,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740703256110,1.9814,137.39,137.22,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740703256317,0.04697542,137.35,137.32,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1740703256509,7.2863,137.37,137.3,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740703256712,7.2863,137.37,137.29,0.04937101]
["bitfinex-derivatives","SOLF0:USTF0",1740703257019,0.05289104,137.32,137.29,0.04937101]
["bitfinex-derivatives","SOLF0:USTF0",1740703258020,7.2863,137.37,137.33,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740703259323,7.2863,137.37,137.34,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1740703259718,7.287,137.35,137.34,0.05233033]
["bitfinex-derivatives","SOLF0:USTF0",1740703259919,1.9814,137.39,137.28,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740703260117,1.9814,137.39,137.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740703260321,1.9814,137.39,137.23,1.45740727]
["bitfinex-derivatives","SOLF0:USTF0",1740703261022,7.2886,137.33,137.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1740703261218,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703262216,7.2891,137.31,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703263823,7.33609138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703264020,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703264624,0.04729138,137.32,137.3,7.3365293]
["bitfinex-derivatives","SOLF0:USTF0",1740703264826,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703265129,0.04729138,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703266322,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703267125,7.33609138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703267431,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703268130,7.2891,137.31,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703272329,7.33609138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703272534,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703273230,7.33619138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703274932,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703275129,0.04729138,137.32,137.3,7.3367293]
["bitfinex-derivatives","SOLF0:USTF0",1740703275628,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703276231,7.33599138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703276534,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703276938,0.04729138,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703277327,7.2891,137.31,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703281138,7.33619138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703283638,0.04729138,137.32,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703283937,7.2891,137.31,137.3,0.0471293]
["bitfinex-derivatives","SOLF0:USTF0",1740703284741,7.2891,137.31,137.23,1.45740727]
["bitfinex-derivatives","SOLF0:USTF0",1740703284742,7.2922,137.26,137.22,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740703285243,7.2922,137.26,137.23,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740703285638,7.2913,137.28,137.23,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1740703285835,0.04847176,137.26,137.23,7.33984018]
["bitfinex-derivatives","SOLF0:USTF0",1740703286644,0.04847176,137.26,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703286945,7.2927,137.25,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703287138,0.04847176,137.26,137.23,7.34004018]
["bitfinex-derivatives","SOLF0:USTF0",1740703287643,0.04847176,137.26,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703287942,0.04847176,137.26,137.24,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740703288943,0.04847176,137.26,137.23,7.34004018]
["bitfinex-derivatives","SOLF0:USTF0",1740703289142,0.04847176,137.26,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703289541,7.2924,137.25,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703291740,7.2929,137.24,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703293637,0.04847176,137.26,137.23,0.04684018]
["bitfinex-derivatives","SOLF0:USTF0",1740703294346,0.04847176,137.26,137.25,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740703294943,0.04847176,137.26,137.24,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740703295144,0.04847176,137.26,137.24,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740703295634,0.04847176,137.26,137.24,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1740703296544,3.8933,137.34,137.24,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740703296844,3.8933,137.34,137.25,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740703297044,7.2895,137.31,137.28,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740703297239,3.8933,137.34,137.28,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740703297641,7.33951241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703297840,0.05081241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703298740,7.2891,137.31,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703301045,7.33961241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703301245,0.05081241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703302248,7.33981241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703303851,0.05081241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703306453,0.05081241,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703308754,0.05081241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703311651,0.05081241,137.32,137.31,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740703311859,0.05081241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703312960,7.33951241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703313159,0.05081241,137.32,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703313565,7.2891,137.31,137.3,0.05058803]
["bitfinex-derivatives","SOLF0:USTF0",1740703317361,7.2891,137.31,137.21,18.73493781]
["bitfinex-derivatives","SOLF0:USTF0",1740703317362,7.2918,137.26,137.21,18.73493781]
["bitfinex-derivatives","SOLF0:USTF0",1740703317561,3.7927,137.31,137.22,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740703317755,436.6627,137.31,137.19,18.73493781]
["bitfinex-derivatives","SOLF0:USTF0",1740703317959,7.2941,137.22,137.19,18.73493781]
["bitfinex-derivatives","SOLF0:USTF0",1740703318161,7.2941,137.22,137.18,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740703318360,7.2941,137.22,137.16,10.11393111]
["bitfinex-derivatives","SOLF0:USTF0",1740703318558,0.04645702,137.21,137.19,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1740703319355,7.34105702,137.21,137.19,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1740703319567,0.04645702,137.21,137.19,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1740703320760,7.295,137.2,137.19,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1740703333478,7.295,137.2,137.19,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703341880,51.015,137.2,137.19,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703343285,72.885,137.2,137.19,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703343485,272.55819604,137.2,137.19,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703347289,206.96819604,137.2,137.19,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703347489,217.135,137.2,137.19,9.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703348089,209.84,137.2,137.06,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740703348389,7.2978,137.15,137.12,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740703348688,7.2969,137.17,137.13,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740703349089,209.84,137.2,137.06,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740703349288,0.0544057,137.16,137.14,0.04875631]
["bitfinex-derivatives","SOLF0:USTF0",1740703349890,7.2977,137.15,137.14,0.04875631]
["bitfinex-derivatives","SOLF0:USTF0",1740703350590,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703362799,29.1577,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703379208,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703379411,4.2169,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703379708,40.33718839,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703380110,61.02189123,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703380508,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703383308,61.02189123,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703383509,7.3518057,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703384315,0.0544057,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703384516,7.2968,137.17,137.14,2.02395631]
["bitfinex-derivatives","SOLF0:USTF0",1740703384710,60.96748553,137.19,137.14,2.02395631]
["bitfinex-derivatives","SOLF0:USTF0",1740703385510,7.2969,137.17,137.14,2.02395631]
["bitfinex-derivatives","SOLF0:USTF0",1740703385712,0.05606888,137.18,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703386018,60.96748553,137.19,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703386314,208.43069567,137.2,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703386713,230.29069567,137.2,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703387215,0.05488243,137.19,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703387618,7.2971,137.16,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703387813,0.05488243,137.19,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703388015,7.2969,137.17,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703388817,7.2963,137.18,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703389315,0.05488243,137.19,137.15,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740703390014,0.05488243,137.19,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703391215,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703393315,0.05160472,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703393617,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703404819,29.1577,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703424629,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703426633,7.34900472,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703427333,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703428631,7.34890472,137.16,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703429536,7.2977,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703449255,29.2077,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703449555,85.72858607,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703450452,85.7284786,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703451761,284.1884786,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703453059,444.18373096,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703453861,444.18418061,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703455557,444.18414725,137.15,137.14,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703456170,7.3032,137.05,137.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740703457462,7.35069091,137.05,137.02,3.9404229]
["bitfinex-derivatives","SOLF0:USTF0",1740703458467,0.04749091,137.05,137.02,3.9404229]
["bitfinex-derivatives","SOLF0:USTF0",1740703458664,7.3036,137.04,137.02,3.9404229]
["bitfinex-derivatives","SOLF0:USTF0",1740703461469,7.35069091,137.05,137.02,11.2449229]
["bitfinex-derivatives","SOLF0:USTF0",1740703463463,7.3036,137.04,137.02,11.2449229]
["bitfinex-derivatives","SOLF0:USTF0",1740703463663,0.04749091,137.05,137.02,3.9404229]
["bitfinex-derivatives","SOLF0:USTF0",1740703463869,0.04749091,137.05,137.02,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1740703464069,7.304,137.03,137.02,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1740703464270,7.304,137.03,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703477579,0.04749091,137.05,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703477878,7.3038,137.04,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703478079,0.04749091,137.05,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703478379,7.3035,137.04,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703479081,7.35069091,137.05,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703479281,0.04749091,137.05,137.02,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703480884,0.04749091,137.05,137.03,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1740703481086,0.04749091,137.05,137.03,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740703481589,40.04646112,137.1,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740703481780,40.04646112,137.1,137.03,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740703482187,40.04646112,137.1,137.05,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740703482488,40.04646112,137.1,137.03,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740703482680,0.05232734,137.09,137.06,0.04688839]
["bitfinex-derivatives","SOLF0:USTF0",1740703483981,7.35352734,137.09,137.06,0.04688839]
["bitfinex-derivatives","SOLF0:USTF0",1740703484578,0.05232734,137.09,137.06,0.04688839]
["bitfinex-derivatives","SOLF0:USTF0",1740703491092,0.05232734,137.09,137.06,7.34928839]
["bitfinex-derivatives","SOLF0:USTF0",1740703492092,7.2999,137.11,137.06,7.34928839]
["bitfinex-derivatives","SOLF0:USTF0",1740703493495,0.03965881,137.1,137.06,7.34928839]
["bitfinex-derivatives","SOLF0:USTF0",1740703493695,0.03965881,137.1,137.07,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740703496496,0.03965881,137.1,137.08,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740703498499,7.2988,137.13,137.08,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740703499398,7.2988,137.13,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740703499795,7.2988,137.13,137.1,7.35484952]
["bitfinex-derivatives","SOLF0:USTF0",1740703500597,7.2988,137.13,137.1,0.05454952]
["bitfinex-derivatives","SOLF0:USTF0",1740703501901,7.2994,137.12,137.1,0.05454952]
["bitfinex-derivatives","SOLF0:USTF0",1740703503198,1.9939,137.19,137.1,7.35484952]
["bitfinex-derivatives","SOLF0:USTF0",1740703503405,7.2987,137.14,137.1,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740703503600,1.9939,137.19,137.13,0.04768547]
["bitfinex-derivatives","SOLF0:USTF0",1740703503899,7.2982,137.14,137.13,0.04768547]
["bitfinex-derivatives","SOLF0:USTF0",1740703507302,7.2982,137.14,137.13,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703507706,73.0082,137.14,137.13,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703507912,74.31986913,137.14,137.13,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703508907,76.9193,137.14,137.13,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703509105,78.23101143,137.14,137.13,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703509810,7.3051,137.01,136.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740703510002,11.46,137.06,136.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740703510311,7.3046,137.02,136.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740703510614,11.46,137.06,136.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740703511010,0.04768548,137.04,137.01,0.05500796]
["bitfinex-derivatives","SOLF0:USTF0",1740703511209,7.3044,137.03,137.01,0.05500796]
["bitfinex-derivatives","SOLF0:USTF0",1740703512309,0.04768548,137.04,137.01,0.05500796]
["bitfinex-derivatives","SOLF0:USTF0",1740703513315,209.9,137.11,137.01,21.95500796]
["bitfinex-derivatives","SOLF0:USTF0",1740703513613,7.301,137.09,137.03,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740703513815,11.46,137.11,137.02,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740703514015,40.04646112,137.12,137.02,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740703514311,7.3006,137.1,137.02,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740703514517,10.01161528,137.12,137.06,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1740703514812,7.3013,137.09,137.06,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1740703515124,7.3008,137.1,137.06,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1740703515315,7.3008,137.1,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703515516,10.01161528,137.12,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703516112,7.3013,137.09,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703516614,7.3014,137.08,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703517710,13.488,137.14,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703518417,7.3009,137.09,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703518717,13.488,137.14,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703518911,7.3002,137.11,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703519218,13.488,137.14,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703522423,7.3008,137.1,137.06,9.24322033]
["bitfinex-derivatives","SOLF0:USTF0",1740703522819,13.488,137.14,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703523323,7.3013,137.09,137.06,1.94092033]
["bitfinex-derivatives","SOLF0:USTF0",1740703523725,13.488,137.14,137.06,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1740703524422,13.488,137.14,137.08,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740703524922,13.488,137.14,137.1,0.05039829]
["bitfinex-derivatives","SOLF0:USTF0",1740703525323,7.2997,137.12,137.1,0.05039829]
["bitfinex-derivatives","SOLF0:USTF0",1740703526524,2.028,137.14,137.1,0.05039829]
["bitfinex-derivatives","SOLF0:USTF0",1740703526525,7.299,137.13,137.1,7.35069829]
["bitfinex-derivatives","SOLF0:USTF0",1740703527224,4.0349,137.18,137.1,0.05039829]
["bitfinex-derivatives","SOLF0:USTF0",1740703527425,7.298,137.15,137.12,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740703527726,7.298,137.15,137.12,7.35178985]
["bitfinex-derivatives","SOLF0:USTF0",1740703527917,7.2987,137.13,137.12,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1740703528921,7.298,137.15,137.12,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1740703532622,3.9582,137.18,137.12,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1740703533727,7.2987,137.13,137.12,0.05258985]
["bitfinex-derivatives","SOLF0:USTF0",1740703536229,7.3022,137.07,137.03,196.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740703537227,0.04753872,137.06,137.04,0.04949979]
["bitfinex-derivatives","SOLF0:USTF0",1740703537427,7.35013872,137.06,137.04,0.04949979]
["bitfinex-derivatives","SOLF0:USTF0",1740703537630,0.05258985,137.06,137.04,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1740703537931,0.05258985,137.06,137.04,7.35158096]
["bitfinex-derivatives","SOLF0:USTF0",1740703538722,0.05258985,137.06,137.05,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1740703539223,0.05258985,137.06,137.05,29.183]
["bitfinex-derivatives","SOLF0:USTF0",1740703540832,7.2994,137.12,137.07,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740703542033,7.2994,137.12,137.08,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1740703542430,7.2994,137.12,137.08,7.35703053]
["bitfinex-derivatives","SOLF0:USTF0",1740703543435,9.3468,137.13,137.09,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740703543735,7.2989,137.13,137.09,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1740703543936,11.46,137.15,137.08,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1740703544133,3.9574,137.17,137.08,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1740703544339,3.9574,137.17,137.03,196.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740703544633,7.298,137.15,137.11,7.35320705]
["bitfinex-derivatives","SOLF0:USTF0",1740703544837,3.9574,137.17,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703545638,7.2993,137.12,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703546541,7.2985,137.14,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703547834,3.9574,137.17,137.11,7.35280705]
["bitfinex-derivatives","SOLF0:USTF0",1740703548036,7.2979,137.15,137.11,7.35280705]
["bitfinex-derivatives","SOLF0:USTF0",1740703548943,3.9574,137.17,137.11,7.35300705]
["bitfinex-derivatives","SOLF0:USTF0",1740703550246,7.2987,137.14,137.11,7.35300705]
["bitfinex-derivatives","SOLF0:USTF0",1740703550447,11.46,137.18,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703550838,7.2972,137.16,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703551039,7.2972,137.16,137.13,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740703551749,7.2972,137.16,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703552044,1.9772,137.19,137.11,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1740703552250,1.9772,137.19,137.12,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740703552546,1.9772,137.19,137.14,0.05324356]
["bitfinex-derivatives","SOLF0:USTF0",1740703553747,7.2977,137.15,137.14,0.05324356]
["bitfinex-derivatives","SOLF0:USTF0",1740703555446,1.9772,137.19,137.06,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740703555643,7.3005,137.1,137.07,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740703556247,1.9772,137.19,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740703556452,7.3,137.11,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740703556646,0.04649999,137.15,137.12,0.0515732]
["bitfinex-derivatives","SOLF0:USTF0",1740703556847,1.9772,137.19,137.07,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740703557039,0.04967292,137.15,137.12,0.04946264]
["bitfinex-derivatives","SOLF0:USTF0",1740703557450,7.2987,137.13,137.12,0.04946264]
["bitfinex-derivatives","SOLF0:USTF0",1740703560151,7.302,137.07,137.05,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1740703560449,7.302,137.07,137.03,196.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740703560744,3.9443,137.14,137.03,196.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740703561252,7.3012,137.09,137.07,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1740703561449,0.04662732,137.1,137.07,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1740703561849,7.34692732,137.1,137.07,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1740703562548,0.04662732,137.1,137.07,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1740703563150,0.04662732,137.1,137.08,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740703563548,0.04662732,137.1,137.07,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1740703563757,0.04662732,137.1,137.09,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740703564255,18.7574,137.16,137.07,0.05030498]
["bitfinex-derivatives","SOLF0:USTF0",1740703564554,18.7574,137.16,137.12,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740703564555,7.2974,137.16,137.12,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1740703564757,10.01161528,137.19,137.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740703564946,40.04646112,137.19,137.18,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740703565457,40.04646112,137.19,137.17,0.05604708]
["bitfinex-derivatives","SOLF0:USTF0",1740703565954,40.04646112,137.19,137.17,7.35224708]
["bitfinex-derivatives","SOLF0:USTF0",1740703566156,40.04646112,137.19,137.17,0.05604708]
["bitfinex-derivatives","SOLF0:USTF0",1740703566352,40.04646112,137.19,137.18,6.40586397]
["bitfinex-derivatives","SOLF0:USTF0",1740703568750,0.05238964,137.2,137.18,6.40586397]
["bitfinex-derivatives","SOLF0:USTF0",1740703569159,0.05238964,137.2,137.19,6.40586397]
["bitfinex-derivatives","SOLF0:USTF0",1740703574272,7.34738964,137.2,137.19,6.40586397]
["bitfinex-derivatives","SOLF0:USTF0",1740703575065,0.05238964,137.2,137.17,0.05604708]
["bitfinex-derivatives","SOLF0:USTF0",1740703575264,7.2961,137.18,137.17,0.05604708]
["bitfinex-derivatives","SOLF0:USTF0",1740703575868,7.2983,137.14,137.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740703576067,55.27,137.23,137.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740703576972,7.299,137.13,137.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740703577366,7.34918344,137.13,137.1,2.08230331]
["bitfinex-derivatives","SOLF0:USTF0",1740703577563,7.2993,137.12,137.1,2.08230331]
["bitfinex-derivatives","SOLF0:USTF0",1740703578472,0.05018344,137.13,137.1,2.08230331]
["bitfinex-derivatives","SOLF0:USTF0",1740703578773,7.34898344,137.13,137.1,2.08230331]
["bitfinex-derivatives","SOLF0:USTF0",1740703578974,0.05018344,137.13,137.1,2.08230331]
["bitfinex-derivatives","SOLF0:USTF0",1740703579376,11.44,137.23,137.1,2.08230331]
["bitfinex-derivatives","SOLF0:USTF0",1740703579577,11.44,137.23,137.1,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740703579781,11.44,137.23,137.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740703580371,7.2953,137.2,137.13,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740703580571,0.04981242,137.19,137.16,0.05420541]
["bitfinex-derivatives","SOLF0:USTF0",1740703581577,0.04981242,137.19,137.16,7.35130541]
["bitfinex-derivatives","SOLF0:USTF0",1740703584180,0.04981242,137.19,137.16,0.05420541]
["bitfinex-derivatives","SOLF0:USTF0",1740703584382,0.04981242,137.19,137.17,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740703584686,0.04981242,137.19,137.17,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740703584881,0.04981242,137.19,137.17,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740703585080,0.04981242,137.19,137.18,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740703596189,7.2935,137.23,137.17,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740703596396,1.9955,137.25,137.17,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740703596690,1.9955,137.25,137.2,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740703596887,7.2931,137.24,137.2,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740703597092,1.9955,137.25,137.17,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740703597287,1.9955,137.25,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703597591,7.2942,137.22,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703601391,1.9955,137.25,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703603195,7.2939,137.22,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703604495,7.2935,137.23,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703607497,7.2935,137.23,137.21,7.34071593]
["bitfinex-derivatives","SOLF0:USTF0",1740703607699,7.2935,137.23,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703614203,7.2939,137.22,137.21,0.04641593]
["bitfinex-derivatives","SOLF0:USTF0",1740703615304,7.2961,137.18,137.15,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1740703615698,7.2961,137.18,137.13,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740703615699,7.2961,137.18,137.14,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740703615899,7.2967,137.17,137.14,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1740703616096,1.9923,137.23,137.13,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740703616307,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703616701,7.2974,137.16,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703617307,7.2977,137.15,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703620406,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703621506,7.34890881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703621902,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703622808,0.05220881,137.17,137.15,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740703623406,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703623706,0.05220881,137.17,137.14,7.3523223]
["bitfinex-derivatives","SOLF0:USTF0",1740703625007,7.2973,137.16,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703626702,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703626703,7.2977,137.15,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703627108,7.2975,137.16,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703627813,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703628008,7.2974,137.16,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703628914,7.34910881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703629614,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703630114,0.05220881,137.17,137.15,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1740703631909,0.05220881,137.17,137.14,7.3522223]
["bitfinex-derivatives","SOLF0:USTF0",1740703632211,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703633112,7.2977,137.15,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703634009,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703634606,7.2977,137.15,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703635006,7.2974,137.16,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703635217,0.05220881,137.17,137.14,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1740703635815,0.05220881,137.17,137.15,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740703637012,0.05220881,137.17,137.16,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740703637311,42.04196112,137.25,137.15,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740703637516,42.04196112,137.25,137.16,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740703637716,7.2937,137.23,137.19,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740703638014,42.04196112,137.25,137.19,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1740703638215,42.04196112,137.25,137.16,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740703638415,42.04196112,137.25,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703639114,7.2939,137.22,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703640112,7.2936,137.23,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703641417,13.3014,137.27,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703642121,1.8614,137.27,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703642413,7.2938,137.23,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703642617,1.8614,137.27,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703643015,7.2937,137.23,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703645910,60.66112693,137.32,137.21,0.04780105]
["bitfinex-derivatives","SOLF0:USTF0",1740703646112,60.66112693,137.32,137.16,196.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740703646323,60.66112693,137.32,137.25,0.05277715]
["bitfinex-derivatives","SOLF0:USTF0",1740703646522,7.2906,137.29,137.25,0.05277715]
["bitfinex-derivatives","SOLF0:USTF0",1740703651228,3.908,137.34,137.25,0.05277715]
["bitfinex-derivatives","SOLF0:USTF0",1740703651424,47.738,137.34,137.05,21.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740703651627,1.31059472,137.33,137.28,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703651823,7.2929,137.24,137.2,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740703652127,47.738,137.34,137.17,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740703652332,1.31059828,137.33,137.17,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740703652826,7.2927,137.25,137.24,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1740703653027,7.2927,137.25,137.21,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740703653230,0.04974582,137.26,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703654523,0.04974582,137.26,137.24,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740703655332,0.04974582,137.26,137.23,7.34434979]
["bitfinex-derivatives","SOLF0:USTF0",1740703656734,0.04974582,137.26,137.24,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740703659129,0.04974582,137.26,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703660630,7.2927,137.25,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703661232,7.2929,137.24,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703662839,0.04974582,137.26,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703663838,7.34184582,137.26,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703665830,0.04974582,137.26,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703666034,7.2925,137.25,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703666736,0.04974582,137.26,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703667035,7.2929,137.24,137.23,0.05114979]
["bitfinex-derivatives","SOLF0:USTF0",1740703668135,0.04974582,137.26,137.17,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740703668342,7.2949,137.21,137.17,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740703669238,33.35,137.28,137.17,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740703669440,0.04777487,137.2,137.18,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1740703669641,55.27,137.28,137.15,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1740703669940,7.2959,137.19,137.18,0.05256917]
["bitfinex-derivatives","SOLF0:USTF0",1740703670137,55.27,137.28,137.13,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740703670440,7.2977,137.15,137.09,40.53915868]
["bitfinex-derivatives","SOLF0:USTF0",1740703670747,7.2977,137.15,137.09,44.44985868]
["bitfinex-derivatives","SOLF0:USTF0",1740703670938,0.04658671,137.13,137.11,0.05450286]
["bitfinex-derivatives","SOLF0:USTF0",1740703671132,0.04658671,137.13,137.09,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740703671339,43.83,137.26,137.12,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740703671640,1.30839694,137.25,137.09,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740703671833,1.30839694,137.25,137.18,0.05036315]
["bitfinex-derivatives","SOLF0:USTF0",1740703671834,0.04861728,137.2,137.18,0.05036315]
["bitfinex-derivatives","SOLF0:USTF0",1740703672038,1.9449,137.24,137.18,0.05036315]
["bitfinex-derivatives","SOLF0:USTF0",1740703672238,0.05439632,137.2,137.18,0.05036315]
["bitfinex-derivatives","SOLF0:USTF0",1740703672840,0.05439632,137.2,137.09,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740703673041,11.44,137.21,137.09,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740703673244,11.44,137.21,137.1,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740703673438,1.916,137.2,137.09,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740703673638,1.916,137.2,137.07,40.53915868]
["bitfinex-derivatives","SOLF0:USTF0",1740703674038,1.916,137.2,137.06,81.1339402]
["bitfinex-derivatives","SOLF0:USTF0",1740703674039,0.05012927,137.15,137.12,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1740703675338,7.2987,137.13,137.12,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1740703677440,1.9302,137.14,136.98,284.53704991]
["bitfinex-derivatives","SOLF0:USTF0",1740703677741,7.3018,137.08,137.01,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740703677940,1.9031,137.13,137.01,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740703678345,7.3025,137.06,137.03,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740703678545,0.04969891,137.08,137.03,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740703678745,0.04969891,137.08,137.03,7.35889285]
["bitfinex-derivatives","SOLF0:USTF0",1740703679145,7.3021,137.07,137.03,7.35889285]
["bitfinex-derivatives","SOLF0:USTF0",1740703679341,0.04969891,137.08,137.03,7.35889285]
["bitfinex-derivatives","SOLF0:USTF0",1740703679937,0.04969891,137.08,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740703680243,0.04969891,137.08,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703681750,7.3022,137.07,137.03,7.35909285]
["bitfinex-derivatives","SOLF0:USTF0",1740703682244,0.04969891,137.08,137.03,7.35909285]
["bitfinex-derivatives","SOLF0:USTF0",1740703682450,0.04969891,137.08,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703683849,7.3028,137.06,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703684050,0.04969891,137.08,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703685151,7.3035,137.04,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703686046,7.35623358,137.05,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703686951,0.05303358,137.05,137.03,7.35899285]
["bitfinex-derivatives","SOLF0:USTF0",1740703689050,0.05303358,137.05,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740703690150,0.05303358,137.05,137.03,7.35909285]
["bitfinex-derivatives","SOLF0:USTF0",1740703690454,0.05303358,137.05,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703692457,0.05303358,137.05,137.03,7.35919285]
["bitfinex-derivatives","SOLF0:USTF0",1740703692954,0.05303358,137.05,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703693159,0.05303358,137.05,137.04,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740703693555,0.05303358,137.05,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703695360,7.3035,137.04,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703696159,7.35613358,137.05,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703696662,7.3035,137.04,137.03,0.05519285]
["bitfinex-derivatives","SOLF0:USTF0",1740703699260,7.306,137.0,136.97,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740703699560,27.6348,137.07,136.96,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740703699753,27.6348,137.07,136.91,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740703699754,49.5448,137.07,136.91,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740703700060,1.31354435,137.06,136.91,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740703700463,0.04848259,137.0,136.97,0.05283412]
["bitfinex-derivatives","SOLF0:USTF0",1740703700854,0.05495315,137.0,136.91,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740703701061,7.3067,136.98,136.97,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703701361,4.0124,137.0,136.91,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740703701757,4.0124,137.0,136.89,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740703702160,0.05079941,136.96,136.93,0.04873389]
["bitfinex-derivatives","SOLF0:USTF0",1740703703265,0.05079941,136.96,136.93,7.35793389]
["bitfinex-derivatives","SOLF0:USTF0",1740703704064,0.05079941,136.96,136.93,0.04873389]
["bitfinex-derivatives","SOLF0:USTF0",1740703704661,0.05079941,136.96,136.94,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740703705865,0.05079941,136.96,136.95,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740703706266,0.05079941,136.96,136.94,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740703706866,0.05079941,136.96,136.94,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740703707067,0.05079941,136.96,136.95,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740703707557,40.04646112,137.07,136.94,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740703707757,7.3026,137.06,136.95,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740703708064,7.3026,137.06,136.94,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740703708260,7.3026,137.06,136.99,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1740703708667,0.04939674,137.04,137.01,0.05603264]
["bitfinex-derivatives","SOLF0:USTF0",1740703709868,0.04939674,137.04,137.01,7.36073264]
["bitfinex-derivatives","SOLF0:USTF0",1740703710167,0.04939674,137.04,137.01,0.05603264]
["bitfinex-derivatives","SOLF0:USTF0",1740703710563,0.04939674,137.04,137.02,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740703710964,0.04939674,137.04,137.01,0.05603264]
["bitfinex-derivatives","SOLF0:USTF0",1740703711769,7.35339674,137.04,137.01,0.05603264]
["bitfinex-derivatives","SOLF0:USTF0",1740703712162,0.04939674,137.04,137.01,0.05603264]
["bitfinex-derivatives","SOLF0:USTF0",1740703712363,0.04939674,137.04,136.94,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740703712559,11.46,137.03,136.94,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1740703713164,11.46,137.03,136.94,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740703713562,0.05416043,137.0,136.97,0.05072762]
["bitfinex-derivatives","SOLF0:USTF0",1740703716579,7.3065,136.99,136.97,0.05072762]
["bitfinex-derivatives","SOLF0:USTF0",1740703717771,0.05416043,137.0,136.97,0.05072762]
["bitfinex-derivatives","SOLF0:USTF0",1740703718372,7.3067,136.98,136.97,0.05072762]
["bitfinex-derivatives","SOLF0:USTF0",1740703720276,7.3067,136.98,136.97,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703721472,29.2067,136.98,136.97,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703725385,73.0567,136.98,136.97,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703725984,74.36755835,136.98,136.97,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703726385,74.36755399,136.98,136.97,2.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703726583,7.3131,136.87,136.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740703726787,7.3131,136.87,136.83,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740703727182,7.3131,136.87,136.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740703727384,11.46,136.94,136.84,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740703727682,11.46,136.94,136.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740703727882,0.0490601,136.9,136.88,0.0542824]
["bitfinex-derivatives","SOLF0:USTF0",1740703728078,7.3115,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703728890,11.3265,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703729380,35.2648,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703730181,13.3448,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703730587,9.3278,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703730784,7.3115,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703734996,29.2315,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703735197,30.54264521,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703738299,52.47264521,136.89,136.88,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703739297,67.08114521,136.89,136.58,797.66489713]
["bitfinex-derivatives","SOLF0:USTF0",1740703739502,43.85,136.87,136.71,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740703739701,43.85,136.85,136.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1740703739899,43.85,136.83,136.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1740703740402,0.04665911,136.79,136.76,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1740703741204,7.3179,136.77,136.76,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1740703742699,7.3179,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703742700,18.8179,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703742899,7.3179,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703745499,29.2779,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703745701,51.2179,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703745896,73.1479,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703746501,74.4591945,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703747407,74.45922105,136.77,136.76,6.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703748709,74.45922105,136.77,136.52,52.09915868]
["bitfinex-derivatives","SOLF0:USTF0",1740703748904,43.89,136.75,136.6,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740703749109,43.89,136.73,136.6,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740703749308,7.326,136.62,136.61,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740703751010,7.3265,136.61,136.6,1.92572261]
["bitfinex-derivatives","SOLF0:USTF0",1740703751204,7.3265,136.61,136.6,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703752706,7.3261,136.62,136.6,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703753204,7.3265,136.61,136.6,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703753406,0.05393858,136.63,136.6,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703754309,1.8696,136.71,136.6,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703754609,11.58,136.71,136.56,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740703755011,11.6,136.71,136.56,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740703755209,7.3256,136.63,136.59,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740703755409,11.6,136.71,136.56,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740703755602,0.04672784,136.62,136.6,0.05262594]
["bitfinex-derivatives","SOLF0:USTF0",1740703755801,7.37312784,136.62,136.6,0.05262594]
["bitfinex-derivatives","SOLF0:USTF0",1740703756012,7.3264,136.62,136.6,0.05394105]
["bitfinex-derivatives","SOLF0:USTF0",1740703756202,7.38163923,136.62,136.6,0.05394105]
["bitfinex-derivatives","SOLF0:USTF0",1740703756512,0.05523923,136.62,136.6,0.05394105]
["bitfinex-derivatives","SOLF0:USTF0",1740703757211,11.6,136.71,136.6,0.05394105]
["bitfinex-derivatives","SOLF0:USTF0",1740703757408,11.6,136.71,136.56,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740703757409,7.3247,136.65,136.56,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740703758117,7.3247,136.65,136.62,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740703758409,0.0492676,136.65,136.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740703758614,7.3249,136.64,136.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740703759504,7.3796119,136.65,136.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740703759710,0.0551119,136.65,136.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740703760114,7.3249,136.64,136.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740703760808,7.3797119,136.65,136.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740703761205,1.8696,136.75,136.63,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740703761406,11.6,136.74,136.64,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740703761605,13.4696,136.75,136.64,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740703761912,7.3231,136.68,136.64,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740703762107,13.4696,136.75,136.64,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740703762312,7.3234,136.67,136.64,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740703762816,7.3234,136.67,136.64,9.3106873]
["bitfinex-derivatives","SOLF0:USTF0",1740703763016,7.37172878,136.67,136.64,9.3106873]
["bitfinex-derivatives","SOLF0:USTF0",1740703763716,7.323,136.68,136.65,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740703763918,7.323,136.68,136.64,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740703764113,13.4696,136.75,136.64,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740703764613,7.3232,136.68,136.64,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740703764817,13.4696,136.75,136.64,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740703765014,0.04948267,136.71,136.68,0.05510597]
["bitfinex-derivatives","SOLF0:USTF0",1740703765811,7.3222,136.69,136.68,0.05510597]
["bitfinex-derivatives","SOLF0:USTF0",1740703768215,7.3218,136.7,136.68,0.05510597]
["bitfinex-derivatives","SOLF0:USTF0",1740703768822,68.35979168,136.77,136.68,0.05510597]
["bitfinex-derivatives","SOLF0:USTF0",1740703769016,68.35979168,136.77,136.65,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740703770013,0.05374445,136.72,136.7,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1740703770217,7.3211,136.71,136.7,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1740703772019,7.36925385,136.72,136.7,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1740703772720,7.3211,136.71,136.7,0.05200297]
["bitfinex-derivatives","SOLF0:USTF0",1740703775622,7.3211,136.71,136.7,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703781326,0.04845385,136.72,136.7,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703782417,0.04845385,136.72,136.7,2.03300297]
["bitfinex-derivatives","SOLF0:USTF0",1740703783020,40.04646112,136.8,136.7,9.35440297]
["bitfinex-derivatives","SOLF0:USTF0",1740703783324,40.04646112,136.8,136.71,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740703783518,40.04646112,136.8,136.72,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740703784124,40.04646112,136.8,136.71,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740703784125,7.3185,136.76,136.71,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740703784519,7.3185,136.76,136.72,0.04654364]
["bitfinex-derivatives","SOLF0:USTF0",1740703785422,7.3185,136.76,136.72,7.36704364]
["bitfinex-derivatives","SOLF0:USTF0",1740703786722,7.3185,136.76,136.73,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740703787118,0.0561802,136.77,136.72,0.04654364]
["bitfinex-derivatives","SOLF0:USTF0",1740703787322,0.0561802,136.77,136.74,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740703787718,0.0561802,136.77,136.72,0.04654364]
["bitfinex-derivatives","SOLF0:USTF0",1740703788223,0.0561802,136.77,136.75,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740703788618,0.0561802,136.77,136.76,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740703788818,10.01161528,136.85,136.71,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740703789221,7.3164,136.8,136.71,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740703789618,10.01161528,136.85,136.76,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1740703789814,10.01161528,136.85,136.71,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1740703790014,0.04860758,136.82,136.79,0.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1740703790923,7.3163,136.8,136.79,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703793427,9.2044,136.8,136.79,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703793623,11.0977,136.8,136.79,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703793818,66.5677,136.8,136.79,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703794821,89.83429245,136.8,136.79,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703795425,7.3233,136.67,136.66,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740703795626,7.3233,136.67,136.66,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740703795827,7.3243,136.66,136.64,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740703796228,43.89,136.77,136.64,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740703796424,43.89,136.77,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703796629,0.05163617,136.72,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703797225,7.3217,136.7,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703797423,0.05163617,136.72,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703797727,7.37243617,136.72,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703797930,0.05163617,136.72,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703799136,0.05163617,136.72,136.69,7.37438679]
["bitfinex-derivatives","SOLF0:USTF0",1740703799330,0.05163617,136.72,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703800033,0.05163617,136.72,136.7,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1740703801532,0.05163617,136.72,136.69,7.37428679]
["bitfinex-derivatives","SOLF0:USTF0",1740703801728,0.05163617,136.72,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703802233,13.79301528,136.8,136.69,0.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1740703802536,13.79301528,136.8,136.66,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740703802733,7.317,136.79,136.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740703803038,10.01161528,136.8,136.67,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740703803238,10.01161528,136.8,136.76,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740703803634,0.05593411,136.79,136.78,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1740703803938,10.01161528,136.8,136.67,194.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740703804236,1.9539,136.83,136.67,213.44174052]
["bitfinex-derivatives","SOLF0:USTF0",1740703804433,0.05392767,136.75,136.72,0.05357549]
["bitfinex-derivatives","SOLF0:USTF0",1740703804632,74.22443502,136.85,136.67,235.38174052]
["bitfinex-derivatives","SOLF0:USTF0",1740703804839,7.3152,136.83,136.78,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740703805138,62.64443502,136.85,136.68,14.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740703805338,62.64443502,136.85,136.79,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740703805840,0.05010112,136.83,136.81,0.05283835]
["bitfinex-derivatives","SOLF0:USTF0",1740703806034,60.59993502,136.85,136.73,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740703806232,0.05025871,136.83,136.81,0.05485958]
["bitfinex-derivatives","SOLF0:USTF0",1740703806433,0.05025871,136.83,136.82,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740703806742,60.59993502,136.85,136.82,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740703806939,0.05134086,136.84,136.81,0.04610973]
["bitfinex-derivatives","SOLF0:USTF0",1740703807537,7.3153,136.82,136.81,0.04610973]
["bitfinex-derivatives","SOLF0:USTF0",1740703808029,7.3153,136.82,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703811743,0.05134086,136.84,136.81,7.31540973]
["bitfinex-derivatives","SOLF0:USTF0",1740703811940,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703812543,0.05134086,136.84,136.81,7.31570973]
["bitfinex-derivatives","SOLF0:USTF0",1740703813045,7.36564086,136.84,136.81,7.31570973]
["bitfinex-derivatives","SOLF0:USTF0",1740703814343,0.05134086,136.84,136.82,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740703814644,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703814839,0.05134086,136.84,136.82,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740703817038,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703817434,7.3153,136.82,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703819348,7.3149,136.83,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703821347,7.3151,136.83,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703826650,7.36564086,136.84,136.81,7.31570973]
["bitfinex-derivatives","SOLF0:USTF0",1740703829552,7.3148,136.83,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703830248,7.36574086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703831352,0.05134086,136.84,136.81,7.31570973]
["bitfinex-derivatives","SOLF0:USTF0",1740703831554,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703832052,0.05134086,136.84,136.82,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740703832352,7.36584086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703832753,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703833759,0.05134086,136.84,136.83,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740703842362,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703842560,0.05134086,136.84,136.82,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1740703843258,0.05134086,136.84,136.82,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740703843661,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703844761,7.3153,136.82,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703845163,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703846061,7.3153,136.82,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703847059,0.05134086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703847563,0.05134086,136.84,136.81,7.31570973]
["bitfinex-derivatives","SOLF0:USTF0",1740703848464,7.36584086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703848964,7.3148,136.83,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703850568,7.36584086,136.84,136.81,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740703850763,21.96,136.82,136.71,40.53915868]
["bitfinex-derivatives","SOLF0:USTF0",1740703850962,43.89,136.82,136.71,15.36715868]
["bitfinex-derivatives","SOLF0:USTF0",1740703851162,65.83,136.82,136.71,15.36715868]
["bitfinex-derivatives","SOLF0:USTF0",1740703851365,43.89,136.72,136.7,41.36560907]
["bitfinex-derivatives","SOLF0:USTF0",1740703851565,55.53,136.71,136.7,41.36560907]
["bitfinex-derivatives","SOLF0:USTF0",1740703851761,29.2517,136.7,136.69,106.63871938]
["bitfinex-derivatives","SOLF0:USTF0",1740703852063,51.2117,136.7,136.69,72.14911318]
["bitfinex-derivatives","SOLF0:USTF0",1740703852367,73.1517,136.7,136.69,60.76471318]
["bitfinex-derivatives","SOLF0:USTF0",1740703852771,73.1517,136.7,136.69,0.0499938]
["bitfinex-derivatives","SOLF0:USTF0",1740703853171,65.83,136.7,136.69,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703854764,21.94,136.7,136.69,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703854972,11.64,136.71,136.69,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703857780,198.89074877,136.72,136.69,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703862376,0.05074877,136.72,136.69,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703863782,0.05074877,136.72,136.65,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740703864081,0.05074877,136.72,136.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740703864279,40.04646112,136.76,136.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740703864478,11.62,136.77,136.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740703864673,11.62,136.77,136.68,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740703864873,0.04609152,136.71,136.68,0.05128942]
["bitfinex-derivatives","SOLF0:USTF0",1740703865077,40.04646112,136.78,136.62,196.20555025]
["bitfinex-derivatives","SOLF0:USTF0",1740703865273,40.04646112,136.78,136.7,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740703865482,40.04646112,136.78,136.7,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740703865679,40.04646112,136.78,136.71,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740703866081,0.04722421,136.76,136.73,0.0533524]
["bitfinex-derivatives","SOLF0:USTF0",1740703866483,0.04722421,136.76,136.73,87.81378716]
["bitfinex-derivatives","SOLF0:USTF0",1740703867182,0.04722421,136.76,136.73,0.0533524]
["bitfinex-derivatives","SOLF0:USTF0",1740703869179,0.04722421,136.76,136.73,0.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1740703869577,7.36602421,136.76,136.73,0.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1740703871182,7.3194,136.75,136.73,0.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1740703871385,11.62,136.74,136.73,0.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1740703872386,18.9395,136.74,136.73,0.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1740703874280,40.8795,136.74,136.73,0.0047524]
["bitfinex-derivatives","SOLF0:USTF0",1740703874486,7.3212,136.71,136.63,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740703874677,7.3212,136.71,136.63,99.07413476]
["bitfinex-derivatives","SOLF0:USTF0",1740703874881,7.3212,136.71,136.63,91.74903476]
["bitfinex-derivatives","SOLF0:USTF0",1740703875584,0.05434597,136.68,136.66,0.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1740703875988,0.05434597,136.68,136.66,87.80922085]
["bitfinex-derivatives","SOLF0:USTF0",1740703876178,0.05434597,136.68,136.67,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740703876383,73.75237952,136.74,136.66,0.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1740703876582,62.13237952,136.74,136.66,0.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1740703877277,62.13237952,136.74,136.7,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740703877679,0.04968358,136.73,136.71,0.0464658]
["bitfinex-derivatives","SOLF0:USTF0",1740703878188,62.1820631,136.73,136.71,0.0464658]
["bitfinex-derivatives","SOLF0:USTF0",1740703880386,0.04968358,136.73,136.71,0.0464658]
["bitfinex-derivatives","SOLF0:USTF0",1740703881084,0.04968358,136.73,136.63,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740703881290,40.04646112,136.74,136.63,91.74903476]
["bitfinex-derivatives","SOLF0:USTF0",1740703881487,83.93646112,136.74,136.63,91.74903476]
["bitfinex-derivatives","SOLF0:USTF0",1740703881988,31.97161528,136.73,136.63,91.74903476]
["bitfinex-derivatives","SOLF0:USTF0",1740703882189,0.04753773,136.7,136.67,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740703882593,7.3231,136.68,136.67,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740703885686,58.73186754,136.68,136.67,0.04712759]
["bitfinex-derivatives","SOLF0:USTF0",1740703885894,7.3247,136.65,136.63,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740703886087,7.3247,136.65,136.63,91.74903476]
["bitfinex-derivatives","SOLF0:USTF0",1740703887096,7.37383637,136.65,136.63,91.80351982]
["bitfinex-derivatives","SOLF0:USTF0",1740703887295,0.04913637,136.65,136.63,91.80351982]
["bitfinex-derivatives","SOLF0:USTF0",1740703887596,7.3249,136.64,136.63,91.80351982]
["bitfinex-derivatives","SOLF0:USTF0",1740703887890,7.3249,136.64,136.63,14.43551982]
["bitfinex-derivatives","SOLF0:USTF0",1740703888092,7.3249,136.64,136.15,1086.76867733]
["bitfinex-derivatives","SOLF0:USTF0",1740703888093,65.85,136.64,136.48,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740703888294,1.30826509,136.63,136.48,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740703888500,1.30826509,136.63,136.48,20.24383476]
["bitfinex-derivatives","SOLF0:USTF0",1740703888799,1.30826509,136.63,136.48,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740703889095,7.3277,136.59,136.48,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740703889293,0.05210352,136.57,136.54,0.0461262]
["bitfinex-derivatives","SOLF0:USTF0",1740703890496,21.93,136.56,136.39,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740703890694,21.93,136.53,136.39,16.33796096]
["bitfinex-derivatives","SOLF0:USTF0",1740703890892,221.05,136.52,136.39,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740703891089,11.78,136.51,136.39,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740703891800,0.05526649,136.46,136.44,0.0534338]
["bitfinex-derivatives","SOLF0:USTF0",1740703892094,11.78,136.51,136.44,0.0534338]
["bitfinex-derivatives","SOLF0:USTF0",1740703892396,0.05469482,136.46,136.44,0.0534338]
["bitfinex-derivatives","SOLF0:USTF0",1740703892598,11.78,136.51,136.44,0.0534338]
["bitfinex-derivatives","SOLF0:USTF0",1740703893099,0.05179711,136.49,136.44,0.0534338]
["bitfinex-derivatives","SOLF0:USTF0",1740703894891,0.05179711,136.49,136.44,14.42329476]
["bitfinex-derivatives","SOLF0:USTF0",1740703895193,0.05179711,136.49,136.45,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740703895990,15.1991217,136.5,136.45,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740703896400,15.1991217,136.5,136.45,11.03430708]
["bitfinex-derivatives","SOLF0:USTF0",1740703896603,2.8565217,136.5,136.45,3.69920708]
["bitfinex-derivatives","SOLF0:USTF0",1740703896902,64.08776494,136.51,136.47,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740703897102,0.05124786,136.49,136.47,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740703897301,46.63030398,136.51,136.45,3.69920708]
["bitfinex-derivatives","SOLF0:USTF0",1740703897502,46.63030398,136.51,136.47,0.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1740703897697,46.63030398,136.51,136.48,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1740703898098,70.64426859,136.56,136.47,0.05473036]
["bitfinex-derivatives","SOLF0:USTF0",1740703898295,70.64426859,136.56,136.45,3.69920708]
["bitfinex-derivatives","SOLF0:USTF0",1740703898500,0.0469212,136.53,136.5,0.05277386]
["bitfinex-derivatives","SOLF0:USTF0",1740703899000,115.55658767,136.58,136.5,0.05277386]
["bitfinex-derivatives","SOLF0:USTF0",1740703899400,115.55658767,136.58,136.52,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1740703899704,115.55658767,136.58,136.45,194.24235733]
["bitfinex-derivatives","SOLF0:USTF0",1740703900106,0.05419406,136.53,136.5,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1740703900708,0.05419406,136.53,136.51,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740703901407,2.0578,136.6,136.51,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740703901703,23.03641774,136.62,136.45,206.02235733]
["bitfinex-derivatives","SOLF0:USTF0",1740703901901,23.03641774,136.62,136.45,13.61800708]
["bitfinex-derivatives","SOLF0:USTF0",1740703902101,23.03641774,136.62,136.46,1.3469358]
["bitfinex-derivatives","SOLF0:USTF0",1740703902309,23.03641774,136.62,136.56,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740703902797,23.03641774,136.62,136.45,13.61800708]
["bitfinex-derivatives","SOLF0:USTF0",1740703902798,0.0557829,136.6,136.45,13.61800708]
["bitfinex-derivatives","SOLF0:USTF0",1740703902995,0.0557829,136.6,136.58,0.05100023]
["bitfinex-derivatives","SOLF0:USTF0",1740703903199,0.05019146,136.6,136.57,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740703903400,0.05019146,136.6,136.58,0.04672344]
["bitfinex-derivatives","SOLF0:USTF0",1740703905207,0.05019146,136.6,136.58,7.37472344]
["bitfinex-derivatives","SOLF0:USTF0",1740703905601,0.05019146,136.6,136.58,0.04672344]
["bitfinex-derivatives","SOLF0:USTF0",1740703908912,0.05019146,136.6,136.47,194.36685025]
["bitfinex-derivatives","SOLF0:USTF0",1740703909208,199.3,136.63,136.47,194.36685025]
["bitfinex-derivatives","SOLF0:USTF0",1740703909410,7.3267,136.61,136.51,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1740703910013,0.04891175,136.57,136.55,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1740703910209,7.3261,136.62,136.55,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1740703910402,0.04718468,136.57,136.55,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1740703910603,0.05488815,136.57,136.55,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1740703918514,7.3292,136.56,136.55,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1740703920118,7.3292,136.56,136.55,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703920514,9.3585,136.56,136.55,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703921822,31.3185,136.56,136.55,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703922618,32.62904805,136.56,136.55,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703922818,31.3185,136.56,136.55,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703923624,151.22854897,136.56,136.55,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703923822,7.3327,136.5,136.44,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740703924022,142.781259,136.56,136.43,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740703924425,7.3327,136.5,136.44,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740703924824,7.3327,136.5,136.43,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740703925121,0.04994424,136.48,136.46,0.05346429]
["bitfinex-derivatives","SOLF0:USTF0",1740703925324,224.28512354,136.56,136.43,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740703925525,224.28512354,136.56,136.49,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740703925823,0.05115664,136.51,136.43,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740703926023,7.3306,136.54,136.49,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1740703926328,0.05036601,136.53,136.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1740703926520,0.05036601,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703926721,222.25582354,136.56,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703926920,0.05253833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703927925,7.38373833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703928124,0.05253833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703929027,7.3313,136.52,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703929725,0.05253833,136.53,136.5,7.38233919]
["bitfinex-derivatives","SOLF0:USTF0",1740703930531,0.05253833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703931031,7.38363833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703931629,0.05253833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703935531,7.38333833,136.53,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703938142,7.3318,136.52,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703939837,7.3319,136.51,136.5,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1740703940742,0.05253833,136.53,136.39,192.40435025]
["bitfinex-derivatives","SOLF0:USTF0",1740703941039,1.31092111,136.53,136.38,90.44589918]
["bitfinex-derivatives","SOLF0:USTF0",1740703941232,7.336,136.44,136.38,97.78469918]
["bitfinex-derivatives","SOLF0:USTF0",1740703942039,0.05594403,136.42,136.4,0.04827414]
["bitfinex-derivatives","SOLF0:USTF0",1740703944240,0.05594403,136.42,136.32,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740703944543,25.8438,136.46,136.32,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740703945440,0.05032736,136.4,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703945643,1.309555,136.45,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703946039,47.8038,136.46,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703946237,1.30997003,136.45,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703946738,0.05052898,136.43,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703948742,7.38702898,136.43,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703949740,0.05052898,136.43,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703951046,0.05052898,136.43,136.38,7.33849243]
["bitfinex-derivatives","SOLF0:USTF0",1740703952842,0.05052898,136.43,136.39,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740703954250,0.05052898,136.43,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703954251,0.05052898,136.43,136.4,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740703954948,0.05052898,136.43,136.38,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740703955549,0.05052898,136.43,136.42,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1740703958445,0.05052898,136.43,136.41,0.05455483]
["bitfinex-derivatives","SOLF0:USTF0",1740703958446,62.50957645,136.5,136.46,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740703958750,9.2391,136.5,136.46,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740703958950,1.9067,136.5,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703959151,1.9067,136.5,136.46,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740703959349,1.9067,136.5,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703959550,9.2394,136.5,136.46,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740703959748,0.05623604,136.46,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703959950,1.9067,136.5,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703960249,0.05623882,136.44,136.43,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740703960452,1.9067,136.5,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703960652,1.9067,136.5,136.46,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740703960653,9.2391,136.5,136.46,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740703960852,0.05592185,136.46,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703961154,1.9067,136.5,136.45,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1740703961344,0.0538584,136.49,136.46,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740703961547,1.9067,136.5,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703961743,0.0496897,136.49,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703965155,7.334,136.47,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703965555,7.3337,136.48,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703965952,0.0496897,136.49,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703967057,7.3338,136.48,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703968356,0.0496897,136.49,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703968558,7.3830897,136.49,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703968961,0.0496897,136.49,136.46,0.05301314]
["bitfinex-derivatives","SOLF0:USTF0",1740703969157,0.0496897,136.49,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703969358,1.9067,136.5,136.39,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1740703970261,7.335,136.46,136.41,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740703970559,7.38347502,136.46,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703970859,7.3355,136.45,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703971058,0.04847502,136.46,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703971259,7.3356,136.44,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703971457,0.04847502,136.46,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703974060,7.38337502,136.46,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703975261,7.3351,136.45,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703975461,0.04847502,136.46,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703976563,7.3356,136.44,136.43,0.05478476]
["bitfinex-derivatives","SOLF0:USTF0",1740703977063,7.3365,136.43,136.38,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740703977362,9.96852526,136.48,136.38,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740703977557,7.3366,136.43,136.38,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740703978163,0.04831763,136.42,136.39,0.04862527]
["bitfinex-derivatives","SOLF0:USTF0",1740703979263,0.04831763,136.42,136.39,7.38682527]
["bitfinex-derivatives","SOLF0:USTF0",1740703980563,0.04831763,136.42,136.39,0.04862527]
["bitfinex-derivatives","SOLF0:USTF0",1740703981156,0.04831763,136.42,136.41,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740703981367,9.96852526,136.46,136.39,0.04862527]
["bitfinex-derivatives","SOLF0:USTF0",1740703981663,9.96852526,136.46,136.44,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740703981864,7.3343,136.47,136.44,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740703982458,0.04792056,136.47,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703983059,7.3351,136.45,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703983960,7.3348,136.46,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703984269,0.04792056,136.47,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703984767,7.3351,136.45,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703986464,7.3347,136.46,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703986765,10.01644582,136.47,136.44,0.04701436]
["bitfinex-derivatives","SOLF0:USTF0",1740703988364,10.01644582,136.47,136.36,192.40435025]
["bitfinex-derivatives","SOLF0:USTF0",1740703988567,9.96852526,136.47,136.35,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740703988963,7.3362,136.43,136.37,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1740703989561,0.05232325,136.41,136.39,0.05364953]
["bitfinex-derivatives","SOLF0:USTF0",1740703990168,0.05232325,136.41,136.39,7.39144953]
["bitfinex-derivatives","SOLF0:USTF0",1740703990368,0.05232325,136.41,136.39,0.05364953]
["bitfinex-derivatives","SOLF0:USTF0",1740703990771,0.05232325,136.41,136.4,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740703992475,0.05232325,136.41,136.39,0.05364953]
["bitfinex-derivatives","SOLF0:USTF0",1740703993078,7.3378,136.4,136.39,0.05364953]
["bitfinex-derivatives","SOLF0:USTF0",1740703994176,7.3394,136.37,136.33,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740703994375,1.9302,136.44,136.33,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1740703995376,0.05529659,136.4,136.37,0.04730183]
["bitfinex-derivatives","SOLF0:USTF0",1740703996876,10.02382185,136.4,136.37,0.04730183]
["bitfinex-derivatives","SOLF0:USTF0",1740703999181,0.05529659,136.4,136.37,0.04730183]
["bitfinex-derivatives","SOLF0:USTF0",1740704004883,0.05529659,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704005182,9.96852526,136.44,136.37,22.04730183]
["bitfinex-derivatives","SOLF0:USTF0",1740704005384,9.96852526,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704006284,0.04631267,136.45,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704006483,0.04631267,136.45,136.44,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740704007782,0.04631267,136.45,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704009281,0.04631267,136.45,136.43,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740704010777,0.04631267,136.45,136.42,7.39020782]
["bitfinex-derivatives","SOLF0:USTF0",1740704011181,0.04631267,136.45,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704011882,7.38081267,136.45,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704012784,0.04631267,136.45,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704012985,2.00641267,136.45,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704015284,0.04631267,136.45,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704017083,7.3352,136.44,136.42,0.05440782]
["bitfinex-derivatives","SOLF0:USTF0",1740704017387,7.3352,136.44,136.37,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740704017782,7.3356,136.43,136.37,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740704018585,0.04969544,136.41,136.39,0.05384234]
["bitfinex-derivatives","SOLF0:USTF0",1740704020292,0.04969544,136.41,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740704021690,9.96852526,136.47,136.39,0.05384234]
["bitfinex-derivatives","SOLF0:USTF0",1740704022689,0.05256716,136.44,136.39,0.05384234]
["bitfinex-derivatives","SOLF0:USTF0",1740704023393,0.05256716,136.44,136.43,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740704026692,47.3122252,136.51,136.43,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740704026892,47.3122252,136.51,136.41,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740704027789,0.05018714,136.47,136.45,0.05545131]
["bitfinex-derivatives","SOLF0:USTF0",1740704029403,0.05018714,136.47,136.46,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740704031101,0.05018714,136.47,136.45,0.05545131]
["bitfinex-derivatives","SOLF0:USTF0",1740704031610,7.3338,136.46,136.45,0.05545131]
["bitfinex-derivatives","SOLF0:USTF0",1740704031805,0.05018714,136.47,136.38,86.65098136]
["bitfinex-derivatives","SOLF0:USTF0",1740704032006,3.8223,136.46,136.36,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740704032311,3.8223,136.46,136.37,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740704032501,7.3365,136.41,136.37,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740704032707,3.8223,136.46,136.36,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740704032901,3.8223,136.46,136.36,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740704033213,0.05499711,136.42,136.4,0.05081579]
["bitfinex-derivatives","SOLF0:USTF0",1740704033410,0.05499711,136.42,136.36,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740704034514,0.05499711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704034812,0.05499711,136.42,136.38,7.39195699]
["bitfinex-derivatives","SOLF0:USTF0",1740704035203,0.05499711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704035405,0.05499711,136.42,136.39,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740704036014,0.05499711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704036715,7.39149711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704037108,0.05499711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704037819,7.3367,136.41,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704038021,0.05499711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704038716,7.3367,136.41,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704039116,0.05499711,136.42,136.38,0.05385699]
["bitfinex-derivatives","SOLF0:USTF0",1740704039317,7.3376,136.39,136.32,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740704039518,11.90302526,136.43,136.32,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740704039718,7.3379,136.39,136.34,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740704039918,11.90302526,136.43,136.32,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740704040319,7.3382,136.38,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704040623,0.05321159,136.39,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704040815,7.39101159,136.39,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704041012,0.05321159,136.39,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704041916,7.3382,136.38,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704042113,0.05321159,136.39,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704042520,7.39091159,136.39,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704044319,0.05321159,136.39,136.36,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1740704045120,0.05321159,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704046218,9.96852526,136.42,136.41,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740704048415,2.526e-05,136.42,136.41,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740704048821,2.526e-05,136.42,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704049121,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704049821,7.38771501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704050018,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704050414,0.05221501,136.43,136.4,7.38948044]
["bitfinex-derivatives","SOLF0:USTF0",1740704050619,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704051024,0.05221501,136.43,136.42,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740704051225,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704051726,0.05221501,136.43,136.42,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740704051928,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704052419,0.05221501,136.43,136.4,7.38988044]
["bitfinex-derivatives","SOLF0:USTF0",1740704052625,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704052824,7.336,136.42,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704053323,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704053524,7.336,136.42,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704053721,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704054121,7.3363,136.42,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704055226,0.05221501,136.43,136.4,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1740704055725,0.05221501,136.43,136.42,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1740704056228,30.01229994,136.49,136.41,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740704056721,7.3327,136.48,136.44,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740704057219,7.3327,136.48,136.41,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740704057426,0.05294578,136.47,136.45,7.38866293]
["bitfinex-derivatives","SOLF0:USTF0",1740704058626,0.05294578,136.47,136.45,0.05446293]
["bitfinex-derivatives","SOLF0:USTF0",1740704059423,7.3338,136.46,136.45,0.05446293]
["bitfinex-derivatives","SOLF0:USTF0",1740704059624,0.05294578,136.47,136.33,0.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740704059925,7.3355,136.43,136.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740704060323,7.3351,136.44,136.39,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740704060724,0.0522806,136.43,136.4,0.05317295]
["bitfinex-derivatives","SOLF0:USTF0",1740704060920,7.3339,136.46,136.34,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1740704061125,0.05246736,136.43,136.4,0.05500516]
["bitfinex-derivatives","SOLF0:USTF0",1740704061426,0.05246736,136.43,136.42,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740704062829,6.736e-05,136.43,136.42,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740704063030,6.736e-05,136.43,136.4,0.05500516]
["bitfinex-derivatives","SOLF0:USTF0",1740704063031,7.3324,136.49,136.46,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740704064231,0.04658581,136.49,136.46,0.05302088]
["bitfinex-derivatives","SOLF0:USTF0",1740704064426,7.3328,136.48,136.46,0.05302088]
["bitfinex-derivatives","SOLF0:USTF0",1740704065326,0.04658581,136.49,136.46,0.05302088]
["bitfinex-derivatives","SOLF0:USTF0",1740704065625,7.37898581,136.49,136.46,7.38672088]
["bitfinex-derivatives","SOLF0:USTF0",1740704066529,0.04658581,136.49,136.46,7.38672088]
["bitfinex-derivatives","SOLF0:USTF0",1740704069532,7.37888581,136.49,136.46,7.38672088]
["bitfinex-derivatives","SOLF0:USTF0",1740704069835,7.37888581,136.49,136.46,0.05302088]
["bitfinex-derivatives","SOLF0:USTF0",1740704070433,0.04658581,136.49,136.46,0.05302088]
["bitfinex-derivatives","SOLF0:USTF0",1740704071434,0.04658581,136.49,136.46,7.38682088]
["bitfinex-derivatives","SOLF0:USTF0",1740704072136,7.37878581,136.49,136.46,7.38682088]
["bitfinex-derivatives","SOLF0:USTF0",1740704072738,7.37878581,136.49,136.46,0.05302088]
["bitfinex-derivatives","SOLF0:USTF0",1740704072939,0.04658581,136.49,136.35,207.08345025]
["bitfinex-derivatives","SOLF0:USTF0",1740704073142,1.9351,136.5,136.36,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740704074138,0.04862013,136.44,136.42,7.38801583]
["bitfinex-derivatives","SOLF0:USTF0",1740704074534,0.05148447,136.44,136.42,7.38801583]
["bitfinex-derivatives","SOLF0:USTF0",1740704075041,0.05148447,136.44,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704075335,0.05148447,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704083244,0.05148447,136.44,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704083844,7.38668447,136.44,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704084451,0.05148447,136.44,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704086254,0.05148447,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704088450,0.05148447,136.44,136.42,7.38801583]
["bitfinex-derivatives","SOLF0:USTF0",1740704088749,0.05148447,136.44,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704091545,7.3354,136.43,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704096056,7.38678447,136.44,136.42,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1740704096252,44.07,136.43,136.23,355.66212793]
["bitfinex-derivatives","SOLF0:USTF0",1740704096554,22.04,136.35,136.23,201.14357768]
["bitfinex-derivatives","SOLF0:USTF0",1740704096749,33.68,136.34,136.23,201.14357768]
["bitfinex-derivatives","SOLF0:USTF0",1740704097154,22.04,136.33,136.23,201.14357768]
["bitfinex-derivatives","SOLF0:USTF0",1740704097551,0.05384774,136.3,136.27,0.05215108]
["bitfinex-derivatives","SOLF0:USTF0",1740704097857,0.05384774,136.3,136.24,116.9648258]
["bitfinex-derivatives","SOLF0:USTF0",1740704098855,0.05384774,136.3,136.26,0.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1740704109862,0.05384774,136.3,136.26,7.39301065]
["bitfinex-derivatives","SOLF0:USTF0",1740704110062,0.05384774,136.3,136.26,0.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1740704110660,0.05384774,136.3,136.27,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1740704111754,0.05384774,136.3,136.26,0.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1740704111958,41.90695292,136.4,136.26,0.04861065]
["bitfinex-derivatives","SOLF0:USTF0",1740704112164,1.30410305,136.39,136.23,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740704112560,1.30410305,136.39,136.21,156.43835025]
["bitfinex-derivatives","SOLF0:USTF0",1740704112760,1.30410305,136.39,136.22,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740704112959,0.05282699,136.31,136.3,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740704113264,41.90695292,136.4,136.3,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740704114060,39.84735292,136.4,136.3,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1740704114361,0.05503464,136.36,136.34,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1740704114566,0.05503464,136.36,136.22,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740704114567,3.8842,136.41,136.22,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1740704114864,0.05591327,136.36,136.34,0.04998783]
["bitfinex-derivatives","SOLF0:USTF0",1740704115060,3.8842,136.41,136.22,167.66676343]
["bitfinex-derivatives","SOLF0:USTF0",1740704115463,0.05010221,136.33,136.32,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740704115765,3.8842,136.41,136.32,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740704116366,0.05074045,136.38,136.35,0.04941408]
["bitfinex-derivatives","SOLF0:USTF0",1740704116558,9.83505298,136.42,136.31,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740704116957,9.83505298,136.42,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704117358,9.83505298,136.46,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704117766,0.04958183,136.44,136.41,0.04815261]
["bitfinex-derivatives","SOLF0:USTF0",1740704122567,0.04958183,136.44,136.32,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740704122568,33.74,136.43,136.32,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740704123075,7.3366,136.41,136.32,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740704123271,55.77,136.43,136.32,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740704123465,55.77,136.43,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704123466,0.05181573,136.39,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704130576,7.38951573,136.39,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704131175,0.05181573,136.39,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704134378,7.38941573,136.39,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704135274,0.05181573,136.39,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704138475,0.05181573,136.39,136.36,7.38871797]
["bitfinex-derivatives","SOLF0:USTF0",1740704138876,9.83505298,136.43,136.36,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1740704139480,9.83505298,136.43,136.38,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704139775,9.83505298,136.43,136.37,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1740704139976,0.05395071,136.42,136.39,0.05137019]
["bitfinex-derivatives","SOLF0:USTF0",1740704141382,0.05395071,136.42,136.39,7.38897019]
["bitfinex-derivatives","SOLF0:USTF0",1740704145080,0.05395071,136.42,136.39,0.05137019]
["bitfinex-derivatives","SOLF0:USTF0",1740704147984,0.05395071,136.42,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704148185,0.05395071,136.42,136.39,9.40907019]
["bitfinex-derivatives","SOLF0:USTF0",1740704149386,0.05395071,136.42,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704152497,7.39025071,136.42,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704158101,0.05395071,136.42,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704158302,0.05395071,136.42,136.39,9.40897019]
["bitfinex-derivatives","SOLF0:USTF0",1740704160001,0.05395071,136.42,136.4,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740704160308,7.3345,136.45,136.4,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740704160606,7.3349,136.44,136.4,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740704161004,39.84735292,136.46,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704161210,0.05637173,136.44,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704161404,39.84735292,136.46,136.39,2.07167019]
["bitfinex-derivatives","SOLF0:USTF0",1740704161611,39.84735292,136.46,136.43,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740704161902,79.86772752,136.47,136.43,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740704161903,9.83505298,136.47,136.43,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1740704162105,9.83505298,136.47,136.39,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740704162311,9.83505298,136.47,136.44,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740704162704,17.22195017,136.47,136.44,0.05485079]
["bitfinex-derivatives","SOLF0:USTF0",1740704164107,9.88865017,136.47,136.44,0.05485079]
["bitfinex-derivatives","SOLF0:USTF0",1740704164312,31.92865017,136.47,136.38,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740704164608,33.80875298,136.47,136.38,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740704164809,33.62,136.46,136.38,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740704165510,0.0529034,136.43,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704168106,7.336,136.42,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704168502,0.0529034,136.43,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704173613,7.336,136.42,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704175010,7.3887034,136.43,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704175915,0.0529034,136.43,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704179315,7.3888034,136.43,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704180820,0.0529034,136.43,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704181018,7.336,136.42,136.41,0.0464352]
["bitfinex-derivatives","SOLF0:USTF0",1740704181718,0.0529034,136.43,136.33,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740704181919,7.3379,136.39,136.33,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740704182814,7.3379,136.39,136.33,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740704183018,0.05365594,136.37,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704183823,0.05365594,136.37,136.35,7.38671361]
["bitfinex-derivatives","SOLF0:USTF0",1740704184013,0.05365594,136.37,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704185423,0.05365594,136.37,136.35,7.38641361]
["bitfinex-derivatives","SOLF0:USTF0",1740704186121,0.05365594,136.37,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704187027,0.05365594,136.37,136.35,7.38631361]
["bitfinex-derivatives","SOLF0:USTF0",1740704192325,0.05365594,136.37,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704192529,0.05365594,136.37,136.36,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740704192726,7.3368,136.41,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704193121,7.3368,136.41,136.37,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740704193531,9.83505298,136.42,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704193932,0.05156696,136.4,136.35,0.04701361]
["bitfinex-derivatives","SOLF0:USTF0",1740704194729,0.05156696,136.4,136.39,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740704201035,0.05156696,136.4,136.38,0.05300409]
["bitfinex-derivatives","SOLF0:USTF0",1740704203428,7.3376,136.39,136.38,0.05300409]
["bitfinex-derivatives","SOLF0:USTF0",1740704209442,9.88661994,136.4,136.31,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740704209742,9.83505298,136.4,136.31,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740704209936,31.87505298,136.4,136.31,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740704210241,7.3401,136.35,136.31,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740704210743,0.05294411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704213845,0.05294411,136.34,136.33,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740704214248,0.05294411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704215537,7.3408,136.33,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704215848,0.05294411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704219643,7.39374411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704219842,0.05294411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704220750,7.39324411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704222453,0.05294411,136.34,136.32,0.05328579]
["bitfinex-derivatives","SOLF0:USTF0",1740704226556,7.3388,136.37,136.33,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740704226859,39.84735292,136.4,136.29,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1740704227158,7.3395,136.36,136.32,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740704227657,0.05112583,136.35,136.33,0.05429566]
["bitfinex-derivatives","SOLF0:USTF0",1740704229957,0.05112583,136.35,136.33,7.39499566]
["bitfinex-derivatives","SOLF0:USTF0",1740704231257,9.83505298,136.41,136.33,0.05429566]
["bitfinex-derivatives","SOLF0:USTF0",1740704231453,9.83505298,136.41,136.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1740704231753,132.5002106,136.42,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740704231961,132.5002106,136.42,136.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740704232561,132.5002106,136.42,136.37,0.04995091]
["bitfinex-derivatives","SOLF0:USTF0",1740704232755,0.04977953,136.4,136.37,0.04995091]
["bitfinex-derivatives","SOLF0:USTF0",1740704233459,0.04977953,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704235062,111.77372746,136.48,136.37,0.04995091]
["bitfinex-derivatives","SOLF0:USTF0",1740704235263,111.77372746,136.48,136.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740704235465,7.3339,136.46,136.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740704235664,111.77372746,136.48,136.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740704236161,119.10682746,136.48,136.35,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740704236364,0.05290388,136.43,136.4,0.05063235]
["bitfinex-derivatives","SOLF0:USTF0",1740704236565,119.10682746,136.48,136.4,0.05063235]
["bitfinex-derivatives","SOLF0:USTF0",1740704236755,109.88002746,136.48,136.4,0.05063235]
["bitfinex-derivatives","SOLF0:USTF0",1740704236957,109.88002746,136.48,136.45,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740704237468,7.3328,136.48,136.44,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740704237659,7.3328,136.48,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704237860,0.0535724,136.47,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704238969,0.0535724,136.47,136.45,7.38095939]
["bitfinex-derivatives","SOLF0:USTF0",1740704239563,0.0535724,136.47,136.46,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740704240568,0.0535724,136.47,136.45,7.38075939]
["bitfinex-derivatives","SOLF0:USTF0",1740704241062,0.0535724,136.47,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704241256,0.0535724,136.47,136.46,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740704242569,0.0535724,136.47,136.45,7.38075939]
["bitfinex-derivatives","SOLF0:USTF0",1740704242967,0.0535724,136.47,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704243167,0.0535724,136.47,136.46,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740704243669,0.0535724,136.47,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704244666,7.3869724,136.47,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704245170,0.0535724,136.47,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704249374,7.3338,136.46,136.45,0.04665939]
["bitfinex-derivatives","SOLF0:USTF0",1740704254174,0.0535724,136.47,136.35,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740704254478,3.8825,136.46,136.35,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740704254970,7.3371,136.4,136.35,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740704255275,3.8825,136.46,136.35,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740704255472,0.05585807,136.39,136.36,0.05375994]
["bitfinex-derivatives","SOLF0:USTF0",1740704255774,0.05281454,136.39,136.36,7.38760028]
["bitfinex-derivatives","SOLF0:USTF0",1740704256377,0.05281454,136.39,136.36,7.38740028]
["bitfinex-derivatives","SOLF0:USTF0",1740704256876,0.05281454,136.39,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704257179,0.05281454,136.39,136.37,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740704257373,0.05281454,136.39,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704259276,7.3381,136.38,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704260978,7.3387,136.37,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704261178,0.05281454,136.39,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704262482,7.39071454,136.39,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704263188,7.3382,136.38,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704264684,7.3387,136.37,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704269190,11.1863,136.38,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704273389,7.3387,136.37,136.36,0.04840028]
["bitfinex-derivatives","SOLF0:USTF0",1740704273589,3.8481,136.38,136.28,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740704274391,7.3395,136.36,136.3,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740704274689,0.04624373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704277988,0.04624373,136.34,136.33,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740704279092,0.04624373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704279395,0.04624373,136.34,136.32,7.39067201]
["bitfinex-derivatives","SOLF0:USTF0",1740704282792,0.04624373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704285490,7.38664373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704285690,0.04624373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704287593,0.04624373,136.34,136.33,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740704288696,0.04624373,136.34,136.32,7.39067201]
["bitfinex-derivatives","SOLF0:USTF0",1740704289198,0.04624373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704289498,0.04624373,136.34,136.33,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740704290901,0.04624373,136.34,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704290902,0.04624373,136.34,136.32,7.39067201]
["bitfinex-derivatives","SOLF0:USTF0",1740704291901,0.04624373,136.34,136.33,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740704293501,7.339,136.37,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704293802,7.3378,136.39,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704294005,60.23034434,136.4,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704294206,7.3382,136.38,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704294407,60.23034434,136.4,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704294802,0.05645785,136.37,136.32,0.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1740704295101,67.56754434,136.4,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704295305,60.23034434,136.4,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704295500,60.23034434,136.4,136.33,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740704295706,60.23034434,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704296207,10.03090278,136.4,136.38,7.38507653]
["bitfinex-derivatives","SOLF0:USTF0",1740704296403,10.03090278,136.4,136.38,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1740704296602,10.07897314,136.4,136.38,7.39304197]
["bitfinex-derivatives","SOLF0:USTF0",1740704297108,10.07897314,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704297298,10.07897314,136.4,136.38,0.05524197]
["bitfinex-derivatives","SOLF0:USTF0",1740704297909,10.07897314,136.4,136.38,7.39284197]
["bitfinex-derivatives","SOLF0:USTF0",1740704298702,0.04807036,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704298903,0.04807036,136.4,136.38,0.05524197]
["bitfinex-derivatives","SOLF0:USTF0",1740704299709,0.04807036,136.4,136.39,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740704299908,40.04320272,136.44,136.38,0.05524197]
["bitfinex-derivatives","SOLF0:USTF0",1740704300408,40.04320272,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704301609,40.09860288,136.45,136.44,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740704303811,40.09860288,136.45,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704304011,40.09860288,136.45,136.42,7.39120413]
["bitfinex-derivatives","SOLF0:USTF0",1740704304609,0.05540016,136.45,136.42,7.39120413]
["bitfinex-derivatives","SOLF0:USTF0",1740704305414,0.05540016,136.45,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704305715,0.05540016,136.45,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704306513,0.05540016,136.45,136.44,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740704312622,0.05540016,136.45,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704312920,0.05540016,136.45,136.43,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740704314221,0.05540016,136.45,136.42,7.39140413]
["bitfinex-derivatives","SOLF0:USTF0",1740704315722,0.05540016,136.45,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704316023,7.39000016,136.45,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704317025,7.3349,136.44,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704318426,7.3354,136.43,136.42,0.05550413]
["bitfinex-derivatives","SOLF0:USTF0",1740704320025,3.9046,136.44,136.35,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740704320324,3.9046,136.44,136.34,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740704321029,7.3379,136.39,136.34,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740704321331,7.3379,136.39,136.38,0.04985162]
["bitfinex-derivatives","SOLF0:USTF0",1740704321623,0.05207909,136.4,136.37,0.0556832]
["bitfinex-derivatives","SOLF0:USTF0",1740704321829,0.05207909,136.4,136.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740704322029,7.3403,136.34,136.29,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1740704322533,1.8561,136.39,136.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740704322726,2.0165,136.38,136.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740704323028,0.04727352,136.35,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704323229,7.3403,136.34,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704323624,0.04727352,136.35,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704331333,0.04727352,136.35,136.34,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740704339436,0.04727352,136.35,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704340639,7.38747352,136.35,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704340837,0.04727352,136.35,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704343143,7.38737352,136.35,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704344638,7.3403,136.34,136.33,0.0480664]
["bitfinex-derivatives","SOLF0:USTF0",1740704348446,7.3403,136.34,136.25,160.30405025]
["bitfinex-derivatives","SOLF0:USTF0",1740704348447,0.04727352,136.35,136.25,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740704348750,11.54,136.35,136.25,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740704348949,1.8926,136.34,136.25,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740704349250,1.8926,136.34,136.2,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740704349451,1.8926,136.34,136.21,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740704349750,0.04871772,136.29,136.27,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1740704350051,0.04645619,136.29,136.27,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1740704350351,7.38955619,136.29,136.27,0.05058643]
["bitfinex-derivatives","SOLF0:USTF0",1740704351547,0.04645619,136.29,136.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740704351752,3.824,136.28,136.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740704351959,3.824,136.28,136.2,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740704352247,3.824,136.28,136.2,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740704352446,15.364,136.28,136.14,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740704352646,15.364,136.28,136.18,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740704352647,7.3457,136.24,136.18,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740704352843,0.05280154,136.22,136.2,0.04699661]
["bitfinex-derivatives","SOLF0:USTF0",1740704355355,0.05280154,136.22,136.2,7.39449661]
["bitfinex-derivatives","SOLF0:USTF0",1740704356653,0.05280154,136.22,136.21,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740704357858,10.03090278,136.3,136.2,0.04699661]
["bitfinex-derivatives","SOLF0:USTF0",1740704358059,10.03090278,136.3,136.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740704358558,7.3436,136.28,136.24,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740704358755,32.05090278,136.3,136.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740704359159,0.05545524,136.25,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704359357,32.05090278,136.3,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704359661,7.3449,136.26,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704362759,7.3453,136.25,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704364961,7.39456478,136.28,136.24,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740704365154,0.05096478,136.28,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704365464,0.05096478,136.28,136.24,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740704365657,0.05096478,136.28,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704366153,7.39456478,136.28,136.24,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1740704366659,7.39456478,136.28,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704366860,7.39456478,136.28,136.25,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740704367563,0.05096478,136.28,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704368467,7.3449,136.26,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704368761,11.54,136.27,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704368957,7.3457,136.24,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704372162,7.39211155,136.25,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704372369,0.04671155,136.25,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704373370,7.3457,136.24,136.23,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1740704379368,7.3483,136.2,136.15,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740704379574,22.02,136.24,136.11,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740704380075,22.02,136.22,136.03,81.66034888]
["bitfinex-derivatives","SOLF0:USTF0",1740704380264,1.3117492,136.21,136.04,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740704380476,7.3526,136.12,136.06,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740704380678,0.05086966,136.14,136.04,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740704380883,0.05182613,136.1,136.07,0.05141356]
["bitfinex-derivatives","SOLF0:USTF0",1740704381082,7.352,136.13,136.06,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740704381284,0.05467825,136.1,136.07,0.0554496]
["bitfinex-derivatives","SOLF0:USTF0",1740704381585,1.31174077,136.18,136.06,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740704381784,0.04987521,136.1,136.07,0.04963026]
["bitfinex-derivatives","SOLF0:USTF0",1740704381986,1.31173673,136.18,136.06,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740704382586,0.04854702,136.13,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704382779,1.31173673,136.18,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704382780,22.02,136.17,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704383077,61.47663449,136.18,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704383078,0.05303974,136.13,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704383386,0.04639722,136.13,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704389092,7.3521,136.12,136.11,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1740704397498,7.3557,136.06,136.04,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740704397709,11.54,136.11,135.99,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740704397900,33.56,136.11,136.0,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1740704398203,7.3562,136.05,136.0,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740704398703,0.04639613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704400002,7.3575,136.02,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704400203,0.04639613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704400703,29.42299613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704401403,22.02,136.03,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704403203,7.40309613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704403702,0.04639613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704404618,7.40319613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704404810,0.04639613,136.04,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704405513,22.02,136.03,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704405813,23.9764,136.03,136.01,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1740704406011,22.02,136.02,135.93,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740704406615,7.3595,135.99,135.93,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740704407216,0.05616326,135.97,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704407508,7.3598,135.98,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704407711,0.05532759,135.97,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704408617,23.9764,136.03,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704409219,7.3592,135.99,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704409418,23.9764,136.03,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704409618,0.05608027,135.98,135.95,0.05486376]
["bitfinex-derivatives","SOLF0:USTF0",1740704410717,3.8337,136.07,135.98,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740704410920,7.3574,136.03,135.98,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740704411115,3.8337,136.07,135.92,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1740704411316,3.8337,136.07,135.97,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740704411511,7.3578,136.02,135.97,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740704411716,0.05337274,136.03,136.01,0.04869869]
["bitfinex-derivatives","SOLF0:USTF0",1740704411922,0.05337274,136.03,135.99,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740704412112,7.3568,136.04,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704412315,0.05094678,136.02,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704412714,40.04320272,136.06,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704412914,0.05297209,136.03,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704413316,47.39870272,136.06,136.02,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740704414020,40.04320272,136.06,136.03,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740704414223,40.04320272,136.06,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704414617,0.05114194,136.05,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704414818,40.04320272,136.06,136.01,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1740704415522,127.40399978,136.08,136.04,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740704415523,7.3548,136.08,136.04,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740704415922,0.04704087,136.07,136.04,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740704416220,0.04704087,136.07,136.05,0.05521894]
["bitfinex-derivatives","SOLF0:USTF0",1740704416622,7.3554,136.06,136.05,0.05521894]
["bitfinex-derivatives","SOLF0:USTF0",1740704418320,7.3554,136.06,136.05,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704419725,29.3754,136.06,136.05,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704420426,7.3575,136.03,135.98,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740704421025,10.03090278,136.07,135.96,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740704421221,7.3561,136.05,135.96,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740704421525,10.03090278,136.07,135.99,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1740704421526,0.05515725,136.02,135.99,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1740704421727,0.05515725,136.02,135.99,7.4098365]
["bitfinex-derivatives","SOLF0:USTF0",1740704422326,0.05515725,136.02,135.99,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1740704424630,0.05515725,136.02,135.99,7.4097365]
["bitfinex-derivatives","SOLF0:USTF0",1740704425331,0.05515725,136.02,135.99,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1740704425523,40.04320272,136.06,135.99,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1740704425723,40.04320272,136.06,136.03,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740704426127,40.04320272,136.06,135.96,160.28115025]
["bitfinex-derivatives","SOLF0:USTF0",1740704426331,7.3585,136.01,135.96,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740704426526,7.3585,136.01,136.0,0.05267431]
["bitfinex-derivatives","SOLF0:USTF0",1740704426926,7.3585,136.01,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704427128,0.05085777,136.02,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704427423,7.3586,136.0,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704427927,0.05085777,136.02,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704428127,7.3583,136.01,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704431030,7.3586,136.0,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704431529,0.05085777,136.02,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704432129,7.3583,136.01,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704432329,0.05085777,136.02,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704432934,7.40845777,136.02,135.99,7.41058123]
["bitfinex-derivatives","SOLF0:USTF0",1740704434537,0.05085777,136.02,135.99,7.41058123]
["bitfinex-derivatives","SOLF0:USTF0",1740704436134,10.03090278,136.05,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704437234,0.04933015,136.03,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704437436,10.03090278,136.05,135.99,0.05138123]
["bitfinex-derivatives","SOLF0:USTF0",1740704438429,10.03090278,136.05,136.04,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740704438630,7.3545,136.08,135.96,160.28115025]
["bitfinex-derivatives","SOLF0:USTF0",1740704438831,7.3545,136.08,136.03,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1740704439036,0.05224376,136.07,136.04,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740704439533,7.40744376,136.07,136.04,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740704439735,0.05224376,136.07,136.04,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1740704440638,0.05224376,136.07,136.03,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1740704440836,0.05224376,136.07,136.05,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740704441434,0.05224376,136.07,136.06,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740704442638,0.05224376,136.07,136.05,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740704443540,0.05224376,136.07,136.06,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740704444835,0.71217927,136.13,136.03,0.0464842]
["bitfinex-derivatives","SOLF0:USTF0",1740704445035,0.71217927,136.13,135.98,160.40295025]
["bitfinex-derivatives","SOLF0:USTF0",1740704445239,7.3527,136.11,135.98,160.40295025]
["bitfinex-derivatives","SOLF0:USTF0",1740704446033,0.05639788,136.06,136.03,0.04714548]
["bitfinex-derivatives","SOLF0:USTF0",1740704446233,0.05639788,136.06,136.05,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740704447040,0.71217927,136.13,136.03,0.04714548]
["bitfinex-derivatives","SOLF0:USTF0",1740704447234,0.71217927,136.13,135.98,158.38425025]
["bitfinex-derivatives","SOLF0:USTF0",1740704447437,0.71217927,136.13,135.99,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740704447640,0.71217927,136.13,136.08,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740704448144,7.40868734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704448341,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704448541,7.353,136.11,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704449643,7.40858734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704449944,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704450342,0.05628734,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740704451634,0.05628734,136.12,136.1,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740704452143,0.05628734,136.12,136.1,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740704452338,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704454037,7.40868734,136.12,136.09,7.40377723]
["bitfinex-derivatives","SOLF0:USTF0",1740704456144,0.05628734,136.12,136.09,7.40377723]
["bitfinex-derivatives","SOLF0:USTF0",1740704457145,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704458145,7.40858734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704458544,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704458746,7.40858734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704459043,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704460350,0.05628734,136.12,136.1,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740704461752,0.05628734,136.12,136.09,7.40357723]
["bitfinex-derivatives","SOLF0:USTF0",1740704462643,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704463045,0.05628734,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740704465753,0.05628734,136.12,136.1,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1740704466254,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704467653,0.05628734,136.12,136.09,7.40397723]
["bitfinex-derivatives","SOLF0:USTF0",1740704471561,0.05628734,136.12,136.1,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740704471856,0.05628734,136.12,136.09,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1740704472961,0.05628734,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740704473255,42.07610272,136.18,136.1,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740704473459,40.04320272,136.18,136.1,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740704474366,40.04320272,136.18,136.17,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740704474562,0.04659658,136.15,136.13,0.0541483]
["bitfinex-derivatives","SOLF0:USTF0",1740704474767,40.04320272,136.18,136.14,0.04660064]
["bitfinex-derivatives","SOLF0:USTF0",1740704475166,0.0481433,136.15,136.14,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740704475761,30.01229994,136.18,136.17,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740704475960,120.04919978,136.18,136.17,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740704476763,120.04919978,136.18,136.15,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1740704476963,120.04919978,136.18,136.16,0.04864857]
["bitfinex-derivatives","SOLF0:USTF0",1740704477163,122.01349978,136.18,136.1,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740704477363,122.05022411,136.18,136.16,0.05478933]
["bitfinex-derivatives","SOLF0:USTF0",1740704477667,122.05022411,136.18,136.16,0.05087389]
["bitfinex-derivatives","SOLF0:USTF0",1740704478765,2.00102433,136.18,136.16,0.05087389]
["bitfinex-derivatives","SOLF0:USTF0",1740704480566,2.00102433,136.18,136.17,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740704480767,0.03672433,136.18,136.16,0.05087389]
["bitfinex-derivatives","SOLF0:USTF0",1740704481571,0.03672433,136.18,136.17,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1740704483970,0.03672433,136.18,136.16,7.40077389]
["bitfinex-derivatives","SOLF0:USTF0",1740704485069,0.03672433,136.18,136.16,0.05087389]
["bitfinex-derivatives","SOLF0:USTF0",1740704485372,22.02,136.17,136.04,172.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1740704485570,35.4611,136.16,136.04,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704485771,1.9093,136.15,136.04,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704486071,1.9093,136.15,136.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740704486277,7.3519,136.13,136.07,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740704486480,0.05378895,136.1,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704486870,1.9093,136.15,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704487077,7.3526,136.12,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704487378,0.05193838,136.13,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704488779,7.3531,136.11,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704489079,0.05193838,136.13,136.08,7.40575228]
["bitfinex-derivatives","SOLF0:USTF0",1740704489270,0.05193838,136.13,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704489470,0.05193838,136.13,136.09,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740704489680,0.05193838,136.13,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704490077,7.40393838,136.13,136.08,7.40535228]
["bitfinex-derivatives","SOLF0:USTF0",1740704491280,0.05193838,136.13,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704492284,0.05193838,136.13,136.11,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740704492488,0.05193838,136.13,136.08,0.05145228]
["bitfinex-derivatives","SOLF0:USTF0",1740704493381,0.05193838,136.13,136.12,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1740704496481,20.10572411,136.14,136.13,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740704496883,20.10572411,136.14,136.11,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1740704497589,20.14138394,136.14,136.13,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740704498888,20.14138394,136.14,136.11,0.05290187]
["bitfinex-derivatives","SOLF0:USTF0",1740704499186,42.16138394,136.14,136.04,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704499489,1.8861,136.13,136.04,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704499691,1.8861,136.13,136.07,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740704499884,1.8861,136.13,136.03,82.84989699]
["bitfinex-derivatives","SOLF0:USTF0",1740704500084,7.353,136.11,136.03,82.84989699]
["bitfinex-derivatives","SOLF0:USTF0",1740704500485,0.05091043,136.08,136.06,0.0509104]
["bitfinex-derivatives","SOLF0:USTF0",1740704500686,7.3524,136.12,136.08,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740704501183,0.05103321,136.11,136.09,0.04763865]
["bitfinex-derivatives","SOLF0:USTF0",1740704501689,0.05103321,136.11,136.09,7.40133865]
["bitfinex-derivatives","SOLF0:USTF0",1740704502690,0.05103321,136.11,136.09,0.04763865]
["bitfinex-derivatives","SOLF0:USTF0",1740704503786,0.05103321,136.11,135.98,154.51855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704503995,23.9061,136.13,136.03,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740704504284,23.9061,136.13,135.98,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740704504489,7.3541,136.09,136.02,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1740704504790,2.0039,136.12,135.98,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740704504990,2.0039,136.12,136.04,0.05387057]
["bitfinex-derivatives","SOLF0:USTF0",1740704504991,0.04895139,136.07,136.04,0.05387057]
["bitfinex-derivatives","SOLF0:USTF0",1740704505888,0.04895139,136.07,136.04,7.40997057]
["bitfinex-derivatives","SOLF0:USTF0",1740704506290,0.04895139,136.07,136.05,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740704507186,0.04895139,136.07,136.06,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740704507994,7.3524,136.12,136.08,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740704508792,20.10572411,136.14,136.05,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1740704509096,0.05346989,136.11,136.08,0.04881693]
["bitfinex-derivatives","SOLF0:USTF0",1740704509295,20.10572411,136.14,136.13,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740704511099,0.03377908,136.15,136.13,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740704511302,40.07697449,136.21,136.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740704512594,40.07697449,136.21,136.16,0.04791188]
["bitfinex-derivatives","SOLF0:USTF0",1740704512997,40.07697449,136.21,136.18,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740704513301,28.12337449,136.21,136.16,0.04791188]
["bitfinex-derivatives","SOLF0:USTF0",1740704513500,35.46707449,136.28,136.2,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740704513902,35.46707449,136.28,136.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740704514102,35.46707449,136.28,136.23,0.05263538]
["bitfinex-derivatives","SOLF0:USTF0",1740704514297,35.46707449,136.28,136.15,166.13855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704514497,35.46707449,136.28,136.24,0.04936069]
["bitfinex-derivatives","SOLF0:USTF0",1740704514698,35.46707449,136.28,136.15,166.13855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704514895,35.46707449,136.28,136.25,0.05369876]
["bitfinex-derivatives","SOLF0:USTF0",1740704515199,35.46707449,136.28,136.2,7.39497809]
["bitfinex-derivatives","SOLF0:USTF0",1740704515394,35.46707449,136.28,136.15,166.13855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704515599,35.46707449,136.28,136.23,0.04802243]
["bitfinex-derivatives","SOLF0:USTF0",1740704515800,35.46707449,136.28,136.15,166.13855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704516001,35.46707449,136.28,136.2,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740704516203,7.3437,136.28,136.2,0.05311112]
["bitfinex-derivatives","SOLF0:USTF0",1740704517104,7.3437,136.28,136.21,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740704517402,7.3437,136.28,136.15,166.13855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704517602,7.3437,136.28,136.23,0.0535569]
["bitfinex-derivatives","SOLF0:USTF0",1740704517804,7.3437,136.28,136.15,166.13855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704517999,21.63924362,136.35,136.24,0.05348543]
["bitfinex-derivatives","SOLF0:USTF0",1740704518000,10.01924362,136.35,136.24,0.05348543]
["bitfinex-derivatives","SOLF0:USTF0",1740704518199,15.82724362,136.35,136.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1740704518402,15.82724362,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704518903,5.808,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704519398,7.3407,136.34,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704519802,5.808,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704520303,13.1478,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704520702,5.808,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704520902,5.808,136.35,136.29,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740704521106,5.808,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704521501,13.1478,136.35,136.28,7.39208958]
["bitfinex-derivatives","SOLF0:USTF0",1740704521902,13.1478,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704522404,5.808,136.35,136.28,7.39218958]
["bitfinex-derivatives","SOLF0:USTF0",1740704523107,13.1479,136.35,136.28,7.39218958]
["bitfinex-derivatives","SOLF0:USTF0",1740704523310,13.1479,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704523507,13.1479,136.35,136.29,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740704524004,13.1479,136.35,136.29,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740704524005,7.3403,136.34,136.29,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740704524210,7.3403,136.34,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704524605,7.3403,136.34,136.28,7.39198958]
["bitfinex-derivatives","SOLF0:USTF0",1740704524807,7.3403,136.34,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704525007,5.808,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704525709,5.808,136.35,136.29,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740704526209,7.3404,136.34,136.29,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740704526512,5.808,136.35,136.29,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740704526709,5.808,136.35,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704528109,22.02,136.34,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704528609,22.02,136.33,136.28,7.39198958]
["bitfinex-derivatives","SOLF0:USTF0",1740704529109,22.02,136.33,136.28,0.04888958]
["bitfinex-derivatives","SOLF0:USTF0",1740704529607,5.808,136.35,136.32,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1740704530004,5.808,136.35,136.32,7.39701119]
["bitfinex-derivatives","SOLF0:USTF0",1740704530210,5.808,136.35,136.32,0.05601119]
["bitfinex-derivatives","SOLF0:USTF0",1740704530399,5.808,136.35,136.33,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740704530601,5.808,136.35,136.32,0.05601119]
["bitfinex-derivatives","SOLF0:USTF0",1740704530799,5.808,136.35,136.33,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740704531908,5.808,136.35,136.32,0.05601119]
["bitfinex-derivatives","SOLF0:USTF0",1740704531909,199.82,136.42,136.32,0.05601119]
["bitfinex-derivatives","SOLF0:USTF0",1740704532106,11.3744,136.39,136.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740704532306,11.3744,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704532610,4.0364,136.39,136.36,7.39424889]
["bitfinex-derivatives","SOLF0:USTF0",1740704532905,26.0564,136.39,136.36,7.39424889]
["bitfinex-derivatives","SOLF0:USTF0",1740704533209,11.3745,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704533710,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704533911,4.0364,136.39,136.36,7.39434889]
["bitfinex-derivatives","SOLF0:USTF0",1740704534907,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704535809,11.374,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704536012,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704536211,4.0364,136.39,136.36,7.39454889]
["bitfinex-derivatives","SOLF0:USTF0",1740704536407,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704536811,4.0364,136.39,136.36,7.39444889]
["bitfinex-derivatives","SOLF0:USTF0",1740704537310,4.0364,136.39,136.37,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740704537505,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704539415,4.0364,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704539914,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704540312,4.0364,136.39,136.36,7.39444889]
["bitfinex-derivatives","SOLF0:USTF0",1740704542516,11.3745,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704543117,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704543915,11.3742,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704545018,4.0364,136.39,136.36,7.39454889]
["bitfinex-derivatives","SOLF0:USTF0",1740704546124,4.0364,136.39,136.37,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740704546623,4.0364,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704546928,9.2367,136.41,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704548629,1.9,136.41,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704549731,7.338,136.39,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704550030,1.9,136.41,136.36,0.05544889]
["bitfinex-derivatives","SOLF0:USTF0",1740704550329,7.3387,136.37,136.33,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740704550530,7.3387,136.37,136.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1740704551233,0.05544889,136.34,136.32,0.05322647]
["bitfinex-derivatives","SOLF0:USTF0",1740704551531,1.9,136.41,136.24,166.09855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704551730,1.9,136.41,136.32,0.05470853]
["bitfinex-derivatives","SOLF0:USTF0",1740704551731,0.05081895,136.34,136.32,0.05470853]
["bitfinex-derivatives","SOLF0:USTF0",1740704551931,7.3398,136.35,136.25,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740704552133,0.04691057,136.34,136.32,7.39282242]
["bitfinex-derivatives","SOLF0:USTF0",1740704552330,0.04691057,136.34,136.25,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740704552536,7.3394,136.36,136.32,0.05413075]
["bitfinex-derivatives","SOLF0:USTF0",1740704552731,23.92,136.41,136.25,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740704552931,0.05434907,136.35,136.33,0.04942904]
["bitfinex-derivatives","SOLF0:USTF0",1740704553230,22.02,136.39,136.34,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740704553537,22.02,136.39,136.25,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740704553729,0.05198968,136.38,136.26,1.3489416]
["bitfinex-derivatives","SOLF0:USTF0",1740704553934,29.3579,136.39,136.35,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740704554336,0.05544889,136.38,136.36,0.04990721]
["bitfinex-derivatives","SOLF0:USTF0",1740704554727,0.05544889,136.38,136.36,7.38870721]
["bitfinex-derivatives","SOLF0:USTF0",1740704555028,0.05544889,136.38,136.36,0.04990721]
["bitfinex-derivatives","SOLF0:USTF0",1740704555735,0.05544889,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704557236,4.889e-05,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704562531,4.889e-05,136.38,136.37,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704564340,4.889e-05,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704568039,4.889e-05,136.38,136.36,0.04990721]
["bitfinex-derivatives","SOLF0:USTF0",1740704568647,7.33844889,136.38,136.36,0.04990721]
["bitfinex-derivatives","SOLF0:USTF0",1740704568948,4.889e-05,136.38,136.36,0.04990721]
["bitfinex-derivatives","SOLF0:USTF0",1740704569346,4.889e-05,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704572457,4.889e-05,136.38,136.37,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704573356,4.889e-05,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704575556,4.889e-05,136.38,136.36,0.04990721]
["bitfinex-derivatives","SOLF0:USTF0",1740704576055,4.889e-05,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704582662,4.889e-05,136.38,136.3,172.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1740704582856,4.889e-05,136.38,136.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740704583162,13.5187,136.42,136.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740704583458,35.5387,136.42,136.28,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740704583758,0.04650495,136.36,136.34,0.05606542]
["bitfinex-derivatives","SOLF0:USTF0",1740704583954,7.3412,136.33,136.28,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740704584153,3.9432,136.32,136.28,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740704584658,3.9432,136.32,136.3,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740704584855,1.9787,136.42,136.25,30.43249209]
["bitfinex-derivatives","SOLF0:USTF0",1740704585059,0.05205926,136.32,136.31,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740704585356,0.05567792,136.33,136.31,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740704585865,0.05567792,136.33,136.32,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740704586065,0.05567792,136.33,136.3,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1740704586365,0.05567792,136.33,136.3,7.39488203]
["bitfinex-derivatives","SOLF0:USTF0",1740704586776,0.05567792,136.33,136.3,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1740704588462,0.05567792,136.33,136.3,7.39468203]
["bitfinex-derivatives","SOLF0:USTF0",1740704588771,0.05567792,136.33,136.3,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1740704589367,0.05567792,136.33,136.31,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1740704590863,0.05567792,136.33,136.32,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740704592467,7.792e-05,136.33,136.32,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740704595861,7.792e-05,136.33,136.32,29.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740704597065,1.9407,136.44,136.32,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740704597261,1.9407,136.44,136.31,16.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740704597772,7.3358,136.43,136.31,16.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740704598172,0.05001295,136.38,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704598370,0.05001295,136.38,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704598666,0.04890835,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704599767,8.35e-06,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704603166,8.35e-06,136.39,136.37,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1740704603372,8.35e-06,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704604473,7.3385,136.38,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704606070,8.35e-06,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704606676,8.35e-06,136.39,136.37,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1740704606976,8.35e-06,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704608575,8.35e-06,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704611277,8.35e-06,136.39,136.37,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740704612771,8.35e-06,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704614189,8.35e-06,136.39,136.37,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740704614484,8.35e-06,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704614879,8.35e-06,136.39,136.36,7.38646584]
["bitfinex-derivatives","SOLF0:USTF0",1740704615177,8.35e-06,136.39,136.36,0.04726584]
["bitfinex-derivatives","SOLF0:USTF0",1740704616483,8.35e-06,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704627892,8.35e-06,136.39,136.38,29.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704628392,8.35e-06,136.39,136.38,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1740704641595,8.35e-06,136.41,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740704641899,1.8915,136.42,136.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740704642403,1.8915,136.42,136.41,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740704642904,1.9046,136.44,136.4,0.0538099]
["bitfinex-derivatives","SOLF0:USTF0",1740704643202,1.9046,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704645301,7.3324,136.49,136.46,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740704645502,1.9025,136.48,136.46,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740704645707,1.9025,136.48,136.46,7.38758097]
["bitfinex-derivatives","SOLF0:USTF0",1740704645901,1.9025,136.48,136.46,0.05428097]
["bitfinex-derivatives","SOLF0:USTF0",1740704646408,9.2353,136.48,136.46,0.05428097]
["bitfinex-derivatives","SOLF0:USTF0",1740704647012,1.9126,136.47,136.46,0.05428097]
["bitfinex-derivatives","SOLF0:USTF0",1740704648309,1.9126,136.47,136.46,7.38808097]
["bitfinex-derivatives","SOLF0:USTF0",1740704649005,1.9126,136.47,136.46,0.05428097]
["bitfinex-derivatives","SOLF0:USTF0",1740704650301,9.2459,136.47,136.46,0.05428097]
["bitfinex-derivatives","SOLF0:USTF0",1740704650506,9.2459,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704650807,31.2259,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704651909,23.8926,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704652411,1.9126,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704654618,9.2459,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704654814,31.2259,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704655412,9.2459,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704655808,31.2259,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704656113,42.7459,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704657914,64.7659,136.47,136.46,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704658113,7.3373,136.4,136.33,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704658309,57.4326,136.47,136.33,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704658310,35.4526,136.47,136.33,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704658514,35.4526,136.47,136.36,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740704659116,7.3374,136.4,136.36,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740704659616,0.05484136,136.39,136.37,0.04776408]
["bitfinex-derivatives","SOLF0:USTF0",1740704659808,0.05484136,136.39,136.32,75.15314333]
["bitfinex-derivatives","SOLF0:USTF0",1740704659809,72.78981905,136.47,136.32,75.15314333]
["bitfinex-derivatives","SOLF0:USTF0",1740704660008,61.26981905,136.47,136.42,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740704660216,0.05284725,136.41,136.33,17.82957763]
["bitfinex-derivatives","SOLF0:USTF0",1740704660509,7.3347,136.45,136.43,0.05624721]
["bitfinex-derivatives","SOLF0:USTF0",1740704660715,7.3347,136.45,136.41,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740704660912,0.05571622,136.45,136.34,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740704661107,7.334,136.46,136.42,7.39165414]
["bitfinex-derivatives","SOLF0:USTF0",1740704661307,0.0473046,136.41,136.34,19.84387763]
["bitfinex-derivatives","SOLF0:USTF0",1740704661511,2.0118,136.45,136.34,19.84387763]
["bitfinex-derivatives","SOLF0:USTF0",1740704661707,2.0118,136.45,136.41,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740704662113,0.04633125,136.44,136.42,0.05636095]
["bitfinex-derivatives","SOLF0:USTF0",1740704663220,7.38123125,136.44,136.42,0.05636095]
["bitfinex-derivatives","SOLF0:USTF0",1740704663515,0.04633125,136.44,136.42,0.05636095]
["bitfinex-derivatives","SOLF0:USTF0",1740704664326,0.04633125,136.44,136.42,7.39196095]
["bitfinex-derivatives","SOLF0:USTF0",1740704664511,0.04633125,136.44,136.42,0.05636095]
["bitfinex-derivatives","SOLF0:USTF0",1740704664817,0.04633125,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704673722,3.125e-05,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704677628,3.125e-05,136.44,136.43,29.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740704677929,3.125e-05,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704678927,3.125e-05,136.44,136.43,29.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740704679725,3.125e-05,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704700955,3.125e-05,136.44,136.43,29.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740704702156,3.125e-05,136.44,136.43,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740704708458,3.125e-05,136.44,136.43,25.16497763]
["bitfinex-derivatives","SOLF0:USTF0",1740704711957,3.125e-05,136.44,136.42,0.05636095]
["bitfinex-derivatives","SOLF0:USTF0",1740704712562,3.125e-05,136.44,136.4,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1740704712957,7.33503125,136.44,136.39,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1740704713160,3.125e-05,136.44,136.37,30.43249209]
["bitfinex-derivatives","SOLF0:USTF0",1740704713367,3.125e-05,136.44,136.36,40.65323894]
["bitfinex-derivatives","SOLF0:USTF0",1740704713562,7.336,136.42,136.36,47.99223894]
["bitfinex-derivatives","SOLF0:USTF0",1740704713758,7.336,136.42,136.39,0.05219346]
["bitfinex-derivatives","SOLF0:USTF0",1740704713962,0.04936229,136.4,136.36,40.65323894]
["bitfinex-derivatives","SOLF0:USTF0",1740704714159,0.04936229,136.4,136.36,28.34453894]
["bitfinex-derivatives","SOLF0:USTF0",1740704714859,7.3385,136.38,136.36,28.34453894]
["bitfinex-derivatives","SOLF0:USTF0",1740704715063,7.3385,136.38,136.37,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1740704715264,7.3378,136.39,136.37,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1740704715670,29.3378,136.39,136.37,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1740704717067,7.3381,136.38,136.37,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1740704717568,29.3381,136.38,136.37,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1740704718462,0.04936229,136.4,136.26,0.4448225]
["bitfinex-derivatives","SOLF0:USTF0",1740704718662,33.54,136.44,136.26,0.4448225]
["bitfinex-derivatives","SOLF0:USTF0",1740704718663,1.30467855,136.43,136.26,0.4448225]
["bitfinex-derivatives","SOLF0:USTF0",1740704719167,7.3391,136.37,136.26,0.4448225]
["bitfinex-derivatives","SOLF0:USTF0",1740704719468,33.54,136.44,136.26,0.4448225]
["bitfinex-derivatives","SOLF0:USTF0",1740704719767,0.04835491,136.33,136.3,0.04786765]
["bitfinex-derivatives","SOLF0:USTF0",1740704719969,7.3403,136.34,136.29,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740704720169,0.0465262,136.33,136.3,0.05609057]
["bitfinex-derivatives","SOLF0:USTF0",1740704720869,22.0465262,136.33,136.3,0.05609057]
["bitfinex-derivatives","SOLF0:USTF0",1740704721270,7.3419,136.31,136.3,0.05609057]
["bitfinex-derivatives","SOLF0:USTF0",1740704721670,29.3419,136.31,136.3,0.05609057]
["bitfinex-derivatives","SOLF0:USTF0",1740704726364,22.0,136.31,136.17,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740704726567,11.52,136.3,136.17,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740704726767,11.52,136.3,136.18,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740704726971,7.3454,136.25,136.13,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740704727362,11.52,136.3,136.19,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1740704727575,0.05416946,136.2,136.18,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1740704727770,11.52,136.3,136.14,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740704727964,11.52,136.3,136.2,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740704728264,0.04791285,136.23,136.14,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740704728466,11.52,136.3,136.24,0.04773702]
["bitfinex-derivatives","SOLF0:USTF0",1740704728671,7.3444,136.27,136.22,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740704728871,7.3444,136.27,136.26,0.05257049]
["bitfinex-derivatives","SOLF0:USTF0",1740704729071,7.3444,136.27,136.14,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740704729262,11.52,136.3,136.25,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1740704729468,11.52,136.3,136.14,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740704729669,0.05431841,136.29,136.26,0.05203543]
["bitfinex-derivatives","SOLF0:USTF0",1740704729971,0.05117108,136.29,136.26,0.05064494]
["bitfinex-derivatives","SOLF0:USTF0",1740704730673,7.344,136.27,136.26,0.05064494]
["bitfinex-derivatives","SOLF0:USTF0",1740704731175,29.364,136.27,136.26,4.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704734071,22.02,136.27,136.14,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740704734271,233.2,136.3,136.16,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740704735177,7.3489,136.18,136.14,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740704735577,0.05449377,136.17,136.15,0.05372244]
["bitfinex-derivatives","SOLF0:USTF0",1740704735877,7.3491,136.18,136.13,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740704736077,0.05344442,136.17,136.15,0.05204659]
["bitfinex-derivatives","SOLF0:USTF0",1740704736781,0.05344442,136.17,136.15,7.40224659]
["bitfinex-derivatives","SOLF0:USTF0",1740704737374,0.05344442,136.17,136.15,0.05204659]
["bitfinex-derivatives","SOLF0:USTF0",1740704737577,0.05344442,136.17,136.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740704739072,289.29121721,136.3,136.15,0.05204659]
["bitfinex-derivatives","SOLF0:USTF0",1740704739269,11.54,136.29,136.21,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740704739874,11.54,136.29,136.19,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740704740272,7.346,136.24,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704740875,7.40030354,136.25,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704741070,0.05500354,136.25,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704741271,0.05500354,136.25,136.24,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740704741676,0.05500354,136.25,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704743080,7.40050354,136.25,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704743978,0.05500354,136.25,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704744379,0.05500354,136.25,136.24,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740704744977,67.61121721,136.3,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704745282,7.3423,136.31,136.23,0.05180092]
["bitfinex-derivatives","SOLF0:USTF0",1740704745485,7.3423,136.31,136.17,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740704745685,7.3414,136.32,136.28,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740704745986,7.3414,136.32,136.17,156.41625025]
["bitfinex-derivatives","SOLF0:USTF0",1740704746174,0.04943395,136.31,136.29,0.046488]
["bitfinex-derivatives","SOLF0:USTF0",1740704746377,7.3414,136.32,136.17,157.88500254]
["bitfinex-derivatives","SOLF0:USTF0",1740704746578,0.04739543,136.31,136.29,0.05561454]
["bitfinex-derivatives","SOLF0:USTF0",1740704746779,7.3414,136.32,136.19,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740704746975,0.0542965,136.31,136.19,156.54485025]
["bitfinex-derivatives","SOLF0:USTF0",1740704747176,0.05450052,136.27,136.24,0.05061227]
["bitfinex-derivatives","SOLF0:USTF0",1740704747382,7.3414,136.32,136.24,0.05061227]
["bitfinex-derivatives","SOLF0:USTF0",1740704748287,7.3414,136.32,136.28,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740704748480,0.05192419,136.29,136.28,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740704750884,0.05192419,136.29,136.27,0.05156297]
["bitfinex-derivatives","SOLF0:USTF0",1740704752585,7.3435,136.28,136.27,0.05156297]
["bitfinex-derivatives","SOLF0:USTF0",1740704755279,29.3635,136.28,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704756388,51.3835,136.28,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704756593,51.4945,136.28,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704758186,7.3435,136.28,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704760892,7.39502419,136.29,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704761092,0.05192419,136.29,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704761292,9.91640876,136.33,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704761493,7.3415,136.32,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704762193,9.91640876,136.33,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704762696,153.60919978,136.36,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704762697,7.3435,136.28,136.27,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704762990,0.05125031,136.31,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704763196,43.47640876,136.36,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704763398,0.04783026,136.3,136.27,0.05410643]
["bitfinex-derivatives","SOLF0:USTF0",1740704763588,43.47640876,136.36,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704763791,7.3433,136.29,136.27,0.05614643]
["bitfinex-derivatives","SOLF0:USTF0",1740704763998,7.3433,136.29,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704764200,7.39862964,136.29,136.27,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1740704764499,7.3421,136.31,136.27,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1740704764798,221.76,136.38,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704764998,7.34,136.35,136.31,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740704765297,221.76,136.38,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704765496,7.3415,136.32,136.28,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740704765796,7.3415,136.32,136.31,0.04627579]
["bitfinex-derivatives","SOLF0:USTF0",1740704765988,7.3425,136.3,136.27,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740704766492,0.05627497,136.3,136.27,7.3967844]
["bitfinex-derivatives","SOLF0:USTF0",1740704766693,0.05627497,136.3,136.28,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740704767104,0.05627497,136.3,136.27,7.3966844]
["bitfinex-derivatives","SOLF0:USTF0",1740704767407,0.05627497,136.3,136.27,0.0528844]
["bitfinex-derivatives","SOLF0:USTF0",1740704767804,7.3399,136.35,136.27,0.0528844]
["bitfinex-derivatives","SOLF0:USTF0",1740704768004,221.76,136.38,136.27,0.0528844]
["bitfinex-derivatives","SOLF0:USTF0",1740704768307,221.76,136.38,136.26,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740704769008,221.76,136.38,136.31,0.04788461]
["bitfinex-derivatives","SOLF0:USTF0",1740704769909,207.0782,136.38,136.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740704770110,7.3382,136.38,136.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1740704770309,43.47640876,136.4,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704770510,7.3387,136.37,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704771508,7.3383,136.38,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704771708,33.56,136.4,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704772110,7.339,136.37,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704773111,22.02,136.39,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704773707,7.3392,136.36,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704774411,7.3389,136.37,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704775708,7.3392,136.36,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704777721,22.02,136.41,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704777920,7.3388,136.37,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704780219,7.3392,136.36,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704780622,22.02,136.41,136.35,0.04643831]
["bitfinex-derivatives","SOLF0:USTF0",1740704781215,44.04,136.37,136.18,195.09261191]
["bitfinex-derivatives","SOLF0:USTF0",1740704781515,7.3436,136.28,136.24,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740704781818,7.3436,136.28,136.23,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740704782320,7.39081798,136.27,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704786525,0.04671798,136.27,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704787724,7.3451,136.25,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704795729,7.39091798,136.27,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704797228,7.39091798,136.27,136.24,7.39743149]
["bitfinex-derivatives","SOLF0:USTF0",1740704797826,7.39091798,136.27,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704798027,0.04671798,136.27,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704798226,7.3451,136.25,136.24,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1740704802227,0.04671798,136.27,136.16,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740704802432,36.7061,136.29,136.16,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740704802731,1.30613708,136.28,136.16,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740704802921,7.3493,136.18,136.16,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740704803331,7.39788316,136.18,136.16,4.00425528]
["bitfinex-derivatives","SOLF0:USTF0",1740704803533,0.04858316,136.18,136.16,4.00425528]
["bitfinex-derivatives","SOLF0:USTF0",1740704804828,7.39778316,136.18,136.16,2.00075528]
["bitfinex-derivatives","SOLF0:USTF0",1740704805030,7.39778316,136.18,136.16,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1740704805331,7.39768316,136.18,136.16,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1740704805721,0.04858316,136.18,136.16,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1740704806524,11.54,136.23,136.16,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1740704806932,224.56,136.28,136.2,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740704807127,224.56,136.28,136.16,0.04815528]
["bitfinex-derivatives","SOLF0:USTF0",1740704807128,22.02,136.32,136.17,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740704807333,22.02,136.3,136.17,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740704807526,39.66563505,136.29,136.17,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740704807723,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704808331,0.05026631,136.25,136.23,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1740704808629,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704809232,0.05026631,136.25,136.24,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740704809630,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704811137,0.05026631,136.25,136.24,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740704811732,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704812232,0.05026631,136.25,136.23,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1740704812436,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704812839,0.05026631,136.25,136.22,7.39372829]
["bitfinex-derivatives","SOLF0:USTF0",1740704813641,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704814741,0.05026631,136.25,136.22,7.39352829]
["bitfinex-derivatives","SOLF0:USTF0",1740704815338,7.39576631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704816439,7.3459,136.24,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704816638,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704817042,7.3462,136.23,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704817443,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704817847,0.05026631,136.25,136.22,7.39352829]
["bitfinex-derivatives","SOLF0:USTF0",1740704818143,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704818349,0.05026631,136.25,136.22,7.39372829]
["bitfinex-derivatives","SOLF0:USTF0",1740704818552,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704818854,0.05026631,136.25,136.23,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740704820747,0.05026631,136.25,136.24,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740704821754,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704821950,0.05026631,136.25,136.23,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740704826652,7.39576631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704827255,7.3462,136.23,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704842052,0.05026631,136.25,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704842663,7.3462,136.23,136.22,0.04722829]
["bitfinex-derivatives","SOLF0:USTF0",1740704848371,44.04,136.23,136.12,18.48745874]
["bitfinex-derivatives","SOLF0:USTF0",1740704848571,36.76146631,136.25,136.12,18.48745874]
["bitfinex-derivatives","SOLF0:USTF0",1740704848572,22.02,136.21,136.12,18.48745874]
["bitfinex-derivatives","SOLF0:USTF0",1740704848772,22.02,136.21,136.13,18.48745874]
["bitfinex-derivatives","SOLF0:USTF0",1740704848969,7.351,136.15,136.13,18.48745874]
["bitfinex-derivatives","SOLF0:USTF0",1740704849271,44.04,136.21,136.13,18.48745874]
["bitfinex-derivatives","SOLF0:USTF0",1740704849461,7.3511,136.14,136.13,18.53708518]
["bitfinex-derivatives","SOLF0:USTF0",1740704849767,7.3511,136.14,136.13,0.04962644]
["bitfinex-derivatives","SOLF0:USTF0",1740704850068,0.05462423,136.15,136.13,0.04962644]
["bitfinex-derivatives","SOLF0:USTF0",1740704850272,22.02,136.21,136.13,0.04962644]
["bitfinex-derivatives","SOLF0:USTF0",1740704850463,0.05528868,136.18,136.13,0.04962644]
["bitfinex-derivatives","SOLF0:USTF0",1740704850661,0.05528868,136.18,136.11,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740704850865,0.05528868,136.18,136.14,0.05535401]
["bitfinex-derivatives","SOLF0:USTF0",1740704851570,21.45640876,136.22,136.16,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1740704851866,9.91640876,136.22,136.11,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740704852063,9.91640876,136.22,136.18,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740704852263,9.91640876,136.22,136.11,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740704852672,9.91640876,136.22,136.17,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1740704852873,9.91640876,136.22,136.18,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1740704853075,0.04220592,136.21,136.19,0.04752497]
["bitfinex-derivatives","SOLF0:USTF0",1740704853276,7.38970592,136.21,136.19,0.04752497]
["bitfinex-derivatives","SOLF0:USTF0",1740704855973,0.04220592,136.21,136.19,0.04752497]
["bitfinex-derivatives","SOLF0:USTF0",1740704856175,7.3478,136.2,136.19,0.04752497]
["bitfinex-derivatives","SOLF0:USTF0",1740704858479,29.3678,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704860583,7.3478,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704865384,0.04220592,136.21,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704866285,7.38970592,136.21,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704867687,0.04220592,136.21,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704867882,39.66563505,136.26,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704868688,7.3458,136.24,136.2,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740704869187,0.0475,136.23,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704869787,7.3478,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704871784,7.3473,136.21,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704872987,7.3478,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704873288,51.3878,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704873587,86.25293085,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704873788,84.9478,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704874386,86.25204233,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704875184,86.51589707,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704876291,234.94662558,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704876984,212.92662558,136.2,136.19,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704879382,7.3527,136.11,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704879791,112.89236038,136.2,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704879983,7.3533,136.1,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704880392,134.91236038,136.2,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704880690,7.3541,136.09,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704881092,7.40162497,136.09,136.07,6.01743859]
["bitfinex-derivatives","SOLF0:USTF0",1740704881486,0.04752497,136.09,136.07,6.01743859]
["bitfinex-derivatives","SOLF0:USTF0",1740704881790,74.40624672,136.2,136.07,6.01743859]
["bitfinex-derivatives","SOLF0:USTF0",1740704881980,7.3525,136.12,136.07,13.319]
["bitfinex-derivatives","SOLF0:USTF0",1740704882890,7.3525,136.12,136.08,0.05376306]
["bitfinex-derivatives","SOLF0:USTF0",1740704883589,7.3527,136.11,136.08,0.05376306]
["bitfinex-derivatives","SOLF0:USTF0",1740704883790,7.3527,136.11,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704883996,7.3527,136.11,136.08,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1740704884897,7.3538,136.09,136.08,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1740704885090,44.04,136.18,136.07,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740704885284,44.04,136.18,136.07,6.01301469]
["bitfinex-derivatives","SOLF0:USTF0",1740704885592,44.04,136.18,136.11,0.05574878]
["bitfinex-derivatives","SOLF0:USTF0",1740704886390,44.04,136.18,135.96,40.34968727]
["bitfinex-derivatives","SOLF0:USTF0",1740704886391,22.02,136.12,135.96,40.34968727]
["bitfinex-derivatives","SOLF0:USTF0",1740704886595,33.56,136.12,135.99,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740704886893,33.56,136.12,136.0,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740704887289,7.3541,136.09,136.01,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740704887496,33.56,136.12,136.01,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1740704887695,0.05469192,136.06,136.04,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1740704887893,33.56,136.12,136.04,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1740704888095,0.04642507,136.06,136.04,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1740704888295,33.56,136.12,136.04,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1740704888490,0.05574878,136.06,136.04,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1740704888795,7.3546,136.08,136.04,0.05337756]
["bitfinex-derivatives","SOLF0:USTF0",1740704889194,0.04974601,136.09,136.05,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740704889498,0.04974601,136.09,136.06,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740704890095,61.73822828,136.18,136.06,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740704890295,73.27822828,136.18,136.06,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740704890595,7.3519,136.13,136.07,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740704891097,7.3519,136.13,136.06,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740704891397,7.3519,136.13,136.09,0.04703029]
["bitfinex-derivatives","SOLF0:USTF0",1740704891989,39.71822828,136.18,136.09,0.04703029]
["bitfinex-derivatives","SOLF0:USTF0",1740704892190,39.71822828,136.18,136.06,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740704892392,39.71822828,136.18,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704893000,11.54,136.19,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704893394,7.3516,136.13,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704895104,11.54,136.19,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704895695,7.3516,136.13,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704896599,11.54,136.19,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704897396,7.3516,136.13,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704899205,7.3512,136.14,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704899803,33.56,136.2,136.12,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1740704899997,33.56,136.2,136.12,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740704900194,33.56,136.2,136.15,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1740704900699,7.35,136.16,136.15,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1740704901406,7.35,136.16,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704903104,29.37,136.16,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704907607,7.35,136.16,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704916719,0.05281992,136.17,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704916720,7.40241992,136.17,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704917318,7.35,136.16,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704920616,0.05281992,136.17,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704924230,0.05281992,136.17,136.15,7.35039274]
["bitfinex-derivatives","SOLF0:USTF0",1740704924425,0.05281992,136.17,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704924826,0.05281992,136.17,136.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740704925017,7.3474,136.21,136.15,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704925217,11.54,136.23,136.17,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740704925724,11.54,136.23,136.11,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740704925925,11.54,136.23,136.18,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740704926224,7.3474,136.21,136.18,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740704926527,63.75482828,136.24,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704927127,24.0366,136.24,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704927328,1.9666,136.24,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704927529,231.95900199,136.25,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704928122,7.3466,136.23,136.19,7.40038194]
["bitfinex-derivatives","SOLF0:USTF0",1740704928925,7.3466,136.23,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704929236,7.3466,136.23,136.2,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1740704929633,7.3466,136.23,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704930723,231.95900199,136.25,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704930724,221.99,136.25,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704931332,7.3477,136.21,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704933638,199.92,136.25,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704934139,7.3468,136.22,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704935242,7.3468,136.22,136.19,7.40058194]
["bitfinex-derivatives","SOLF0:USTF0",1740704936238,7.3468,136.22,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704937237,11.54,136.26,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704937434,7.3473,136.21,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704938335,7.3478,136.2,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704938739,11.54,136.26,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704938939,7.3473,136.21,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704939140,11.54,136.26,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704939843,33.61,136.26,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704940544,11.54,136.26,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704940740,1.8977,136.28,136.19,0.05228194]
["bitfinex-derivatives","SOLF0:USTF0",1740704940945,71.49476697,136.29,136.11,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740704940946,71.49476697,136.29,136.14,14.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740704941142,7.3447,136.26,136.22,7.39905938]
["bitfinex-derivatives","SOLF0:USTF0",1740704941341,71.49476697,136.29,136.22,7.39905938]
["bitfinex-derivatives","SOLF0:USTF0",1740704941735,71.49476697,136.29,136.22,0.05275938]
["bitfinex-derivatives","SOLF0:USTF0",1740704941939,93.56476697,136.29,136.22,0.05275938]
["bitfinex-derivatives","SOLF0:USTF0",1740704942136,7.3454,136.25,136.22,0.05275938]
["bitfinex-derivatives","SOLF0:USTF0",1740704942849,111.21299525,136.29,136.22,0.05275938]
["bitfinex-derivatives","SOLF0:USTF0",1740704943039,133.28299525,136.29,136.22,0.05275938]
["bitfinex-derivatives","SOLF0:USTF0",1740704943836,7.3462,136.23,136.22,0.05275938]
["bitfinex-derivatives","SOLF0:USTF0",1740704944240,7.3462,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704945450,29.4162,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704945649,40.9562,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704946644,18.8862,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704947957,11.54,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704949253,18.8862,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704952455,40.9562,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704953053,18.8862,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704957757,7.3462,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704959056,7.39583989,136.24,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704959660,0.05003989,136.24,136.22,7.34675938]
["bitfinex-derivatives","SOLF0:USTF0",1740704960259,7.39573989,136.24,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704961061,7.3453,136.25,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704961360,7.3453,136.25,136.22,3.92765938]
["bitfinex-derivatives","SOLF0:USTF0",1740704962260,9.96900199,136.27,136.22,3.92765938]
["bitfinex-derivatives","SOLF0:USTF0",1740704963358,7.3457,136.24,136.22,3.92765938]
["bitfinex-derivatives","SOLF0:USTF0",1740704963667,11.54,136.28,136.22,3.92765938]
["bitfinex-derivatives","SOLF0:USTF0",1740704963963,33.61,136.28,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704964153,1.4764,136.27,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704965460,7.3462,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704970264,41.19462828,136.27,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704970265,7.3459,136.24,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704970765,7.3462,136.23,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704972261,61.78822828,136.27,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704972564,7.3457,136.24,136.22,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740704974666,44.13,136.24,136.13,18.64871676]
["bitfinex-derivatives","SOLF0:USTF0",1740704974870,44.13,136.21,136.13,18.64871676]
["bitfinex-derivatives","SOLF0:USTF0",1740704975066,22.07,136.19,136.13,18.64871676]
["bitfinex-derivatives","SOLF0:USTF0",1740704975371,7.3521,136.13,136.08,81.10157641]
["bitfinex-derivatives","SOLF0:USTF0",1740704975568,22.07,136.19,136.08,81.10157641]
["bitfinex-derivatives","SOLF0:USTF0",1740704975968,7.35,136.16,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704976169,22.07,136.19,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704976869,22.07,136.18,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704977569,7.3511,136.14,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704978866,22.07,136.19,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704979560,7.3509,136.15,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704980970,7.3501,136.16,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704981571,7.3506,136.15,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704982572,22.07,136.19,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704982766,7.3511,136.14,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704982968,199.78,136.22,136.13,0.04762149]
["bitfinex-derivatives","SOLF0:USTF0",1740704983170,199.78,136.22,136.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1740704983470,7.3489,136.18,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704983671,41.71922828,136.23,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704983866,7.3486,136.19,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704984063,41.71922828,136.23,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704984470,7.348,136.2,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704985471,41.71922828,136.23,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704985673,39.71822828,136.23,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704986177,47.06452828,136.23,136.17,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740704986372,7.3463,136.23,136.17,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740704987569,0.70702561,136.25,136.16,0.05251396]
["bitfinex-derivatives","SOLF0:USTF0",1740704987875,7.3458,136.24,136.19,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1740704988469,0.70702561,136.25,136.19,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1740704989774,7.346,136.24,136.19,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1740704989977,0.70702561,136.25,136.19,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1740704990176,8.05242561,136.25,136.19,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1740704992073,9.96900199,136.3,136.19,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1740704992273,9.96900199,136.3,136.19,154.51855025]
["bitfinex-derivatives","SOLF0:USTF0",1740704992479,9.96900199,136.3,136.28,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740704992870,9.96900199,136.3,136.28,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1740704993176,9.96900199,136.3,136.28,7.39028359]
["bitfinex-derivatives","SOLF0:USTF0",1740704994184,22.07,136.35,136.28,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1740704994378,7.3406,136.34,136.28,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1740704994785,22.07,136.35,136.28,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1740704994979,22.07,136.34,136.28,0.04688359]
["bitfinex-derivatives","SOLF0:USTF0",1740704995174,22.07,136.34,136.2,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740704995479,78.65922828,136.37,136.2,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740704995480,29.4121,136.31,136.2,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740704995677,29.4121,136.31,136.26,0.05263702]
["bitfinex-derivatives","SOLF0:USTF0",1740704996278,7.3421,136.31,136.26,0.05263702]
["bitfinex-derivatives","SOLF0:USTF0",1740704996581,29.4121,136.31,136.26,0.05263702]
["bitfinex-derivatives","SOLF0:USTF0",1740704996774,7.3421,136.31,136.26,0.05263702]
["bitfinex-derivatives","SOLF0:USTF0",1740704996978,78.65922828,136.37,136.26,0.05263702]
["bitfinex-derivatives","SOLF0:USTF0",1740704997280,1.30418882,136.36,136.3,0.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1740704997479,23.37418882,136.36,136.27,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740704997679,7.3411,136.33,136.32,0.05641985]
["bitfinex-derivatives","SOLF0:USTF0",1740704999081,29.4111,136.33,136.32,0.05641985]
["bitfinex-derivatives","SOLF0:USTF0",1740705000782,7.3429,136.3,136.2,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740705000980,44.13,136.36,136.24,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1740705001384,7.3436,136.28,136.23,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740705001777,22.07,136.34,136.23,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740705001983,0.04953027,136.27,136.24,7.39912305]
["bitfinex-derivatives","SOLF0:USTF0",1740705002184,7.3431,136.29,136.24,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1740705002379,0.05143503,136.27,136.24,7.39923163]
["bitfinex-derivatives","SOLF0:USTF0",1740705002986,0.05143503,136.27,136.25,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740705003185,39.71822828,136.4,136.25,154.51855025]
["bitfinex-derivatives","SOLF0:USTF0",1740705003388,39.71822828,136.4,136.26,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740705003686,39.71822828,136.4,136.34,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740705004077,39.71822828,136.4,136.34,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740705004282,39.71822828,136.4,136.36,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740705004784,7.3372,136.4,136.36,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740705005688,29.4067,136.41,136.36,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740705006489,22.07,136.41,136.36,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740705006788,3.8464,136.42,136.36,7.38635125]
["bitfinex-derivatives","SOLF0:USTF0",1740705007088,3.8464,136.42,136.36,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740705008186,22.07,136.46,136.36,0.04755125]
["bitfinex-derivatives","SOLF0:USTF0",1740705008387,7.3345,136.45,136.27,3.37178964]
["bitfinex-derivatives","SOLF0:USTF0",1740705008586,7.3345,136.45,136.4,0.0561707]
["bitfinex-derivatives","SOLF0:USTF0",1740705008788,7.3345,136.45,136.41,0.05374088]
["bitfinex-derivatives","SOLF0:USTF0",1740705009088,7.3345,136.45,136.42,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1740705009288,37.4494,136.46,136.33,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740705009586,37.4494,136.46,136.39,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740705009587,7.3349,136.44,136.39,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740705009889,7.3349,136.44,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705010285,22.07,136.44,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705010884,7.3369,136.41,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705011186,22.07,136.41,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705011387,7.3367,136.41,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705011589,22.07,136.43,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705012088,7.3365,136.42,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705013587,22.07,136.45,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705013791,7.3358,136.43,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705014186,7.3361,136.42,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705015892,7.3366,136.41,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705016092,22.07,136.45,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705016988,7.3374,136.4,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705018093,3.8594,136.46,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705018297,220.74922629,136.55,136.38,0.05597679]
["bitfinex-derivatives","SOLF0:USTF0",1740705018592,220.74922629,136.55,136.44,0.04673261]
["bitfinex-derivatives","SOLF0:USTF0",1740705018593,4.86139076,136.53,136.44,0.04673261]
["bitfinex-derivatives","SOLF0:USTF0",1740705018798,7.332,136.5,136.45,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1740705018999,4.86139076,136.53,136.47,0.04785061]
["bitfinex-derivatives","SOLF0:USTF0",1740705019198,26.93139076,136.53,136.36,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740705019497,4.86139076,136.53,136.49,0.05301619]
["bitfinex-derivatives","SOLF0:USTF0",1740705019798,9.96900199,136.52,136.5,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1740705020096,9.96900199,136.52,136.36,166.07855025]
["bitfinex-derivatives","SOLF0:USTF0",1740705020597,9.96900199,136.52,136.45,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740705020996,17.29980199,136.52,136.47,0.05335939]
["bitfinex-derivatives","SOLF0:USTF0",1740705021399,9.96900199,136.52,136.47,0.05335939]
["bitfinex-derivatives","SOLF0:USTF0",1740705022301,9.96900199,136.52,136.49,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740705023302,9.96900199,136.52,136.51,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740705024097,7.3275,136.58,136.52,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740705024494,7.3275,136.58,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705025402,82.16324215,136.61,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705025596,56.64232828,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705025904,22.07,136.61,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705026403,7.3269,136.59,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705026600,22.07,136.61,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705026998,7.3277,136.58,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705029611,38.9941,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705029999,38.9941,136.62,136.54,7.38547754]
["bitfinex-derivatives","SOLF0:USTF0",1740705030201,38.9941,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705030905,7.3285,136.56,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705031905,38.9941,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705032108,16.9241,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705032307,16.9241,136.62,136.54,7.38547754]
["bitfinex-derivatives","SOLF0:USTF0",1740705032804,16.9241,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705033110,38.9941,136.62,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705033505,7.3287,136.56,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705033812,54.36152828,136.69,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705033813,22.07,136.67,136.54,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1740705034009,7.3239,136.65,136.58,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740705034205,22.07,136.67,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705034608,7.3248,136.63,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705035708,7.3245,136.64,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705036111,22.07,136.67,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705036311,7.3249,136.63,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705037612,7.3243,136.64,136.59,7.37604676]
["bitfinex-derivatives","SOLF0:USTF0",1740705038012,7.3243,136.64,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705038513,22.07,136.67,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705039210,22.07,136.63,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705039414,33.63,136.63,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705039615,1.886,136.62,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705039815,7.3263,136.6,136.59,0.04924676]
["bitfinex-derivatives","SOLF0:USTF0",1740705040419,1.886,136.62,136.52,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740705040717,3.7854,136.62,136.52,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740705040917,25.8554,136.62,136.52,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740705041412,25.8554,136.62,136.56,0.0471978]
["bitfinex-derivatives","SOLF0:USTF0",1740705041617,0.0521968,136.58,136.56,0.0471978]
["bitfinex-derivatives","SOLF0:USTF0",1740705042019,7.3279,136.57,136.56,0.0471978]
["bitfinex-derivatives","SOLF0:USTF0",1740705042218,0.0521968,136.58,136.48,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740705042517,25.8554,136.62,136.48,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740705043217,7.3296,136.54,136.48,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740705043722,0.05147167,136.52,136.5,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1740705044913,7.3286,136.56,136.5,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1740705045115,27.2183,136.62,136.48,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740705045616,49.2783,136.62,136.48,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740705045820,44.13,136.6,136.42,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705046020,7.3327,136.49,136.43,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740705046421,0.05160881,136.47,136.45,0.05355901]
["bitfinex-derivatives","SOLF0:USTF0",1740705047625,0.05160881,136.47,136.45,7.38795901]
["bitfinex-derivatives","SOLF0:USTF0",1740705047820,11.58,136.54,136.45,0.05355901]
["bitfinex-derivatives","SOLF0:USTF0",1740705048020,199.28,136.61,136.43,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740705048222,199.28,136.61,136.49,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740705048223,7.3287,136.56,136.49,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1740705048521,7.3287,136.56,136.43,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740705048721,7.328,136.57,136.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740705048923,11.58,136.6,136.44,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740705049126,11.58,136.6,136.49,0.04994459]
["bitfinex-derivatives","SOLF0:USTF0",1740705049420,7.328,136.57,136.51,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740705049620,7.328,136.57,136.53,0.05087628]
["bitfinex-derivatives","SOLF0:USTF0",1740705050825,7.3276,136.58,136.53,0.05087628]
["bitfinex-derivatives","SOLF0:USTF0",1740705051219,33.65,136.6,136.53,0.05087628]
["bitfinex-derivatives","SOLF0:USTF0",1740705052423,7.3295,136.55,136.53,0.05087628]
["bitfinex-derivatives","SOLF0:USTF0",1740705052725,33.65,136.6,136.53,0.05087628]
["bitfinex-derivatives","SOLF0:USTF0",1740705054018,33.65,136.6,136.45,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740705054323,7.3304,136.53,136.46,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740705054520,7.3304,136.53,136.45,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740705054724,126.33607256,136.6,136.45,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740705054916,7.3291,136.55,136.48,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740705055223,0.05312332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705055423,7.38302332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705055817,0.05312332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705057828,7.3304,136.53,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705058624,0.05312332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705060223,7.38272332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705060419,0.05312332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705062025,0.05312332,136.54,136.52,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740705063124,0.05312332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705063827,7.38262332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705064329,7.38262332,136.54,136.51,7.38042612]
["bitfinex-derivatives","SOLF0:USTF0",1740705064525,0.05312332,136.54,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705064824,39.71822828,136.61,136.51,0.04962612]
["bitfinex-derivatives","SOLF0:USTF0",1740705065127,7.3275,136.58,136.47,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740705065524,7.3275,136.58,136.55,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740705065726,7.3267,136.6,136.47,219.2064]
["bitfinex-derivatives","SOLF0:USTF0",1740705065928,39.71822828,136.63,136.48,18.65043242]
["bitfinex-derivatives","SOLF0:USTF0",1740705066128,39.71822828,136.63,136.57,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740705066527,39.71822828,136.63,136.59,0.05221204]
["bitfinex-derivatives","SOLF0:USTF0",1740705066723,39.71822828,136.63,136.58,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1740705066925,39.71822828,136.63,136.6,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1740705067124,7.3256,136.62,136.6,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1740705067525,39.71822828,136.63,136.6,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1740705067926,39.71822828,136.63,136.61,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740705068328,39.71822828,136.63,136.6,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1740705068623,30.46412828,136.69,136.6,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1740705068826,30.46412828,136.69,136.55,196.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740705069022,30.46412828,136.69,136.64,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740705069222,30.46412828,136.69,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705069223,22.07,136.68,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705069524,7.3242,136.64,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705069927,7.3238,136.65,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705070230,1.4188,136.68,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705070934,7.3237,136.65,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705071832,7.3242,136.64,136.63,0.05376598]
["bitfinex-derivatives","SOLF0:USTF0",1740705072433,7.3242,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705074028,11.2383,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705079635,22.8383,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705080139,44.9083,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705081144,22.8383,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705083039,44.9083,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705085335,66.8683,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705085540,88.9283,136.64,136.63,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705085937,88.9283,136.64,136.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740705085938,7.3321,136.5,136.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740705086143,33.65,136.56,136.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740705086345,22.07,136.54,136.45,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740705087140,7.3317,136.5,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705087843,7.37811291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705088039,0.04681291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705088543,7.37811291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705089746,0.04681291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705090451,7.37811291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705091246,0.04681291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705093644,0.04681291,136.51,136.48,7.38827667]
["bitfinex-derivatives","SOLF0:USTF0",1740705094752,0.04681291,136.51,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705094953,11.62,136.57,136.48,0.05587667]
["bitfinex-derivatives","SOLF0:USTF0",1740705095148,11.62,136.57,136.44,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740705095755,7.3291,136.55,136.5,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740705096054,11.62,136.59,136.44,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740705096251,11.62,136.59,136.51,0.05011837]
["bitfinex-derivatives","SOLF0:USTF0",1740705096647,7.3289,136.56,136.51,0.05011837]
["bitfinex-derivatives","SOLF0:USTF0",1740705096846,11.62,136.59,136.51,0.05011837]
["bitfinex-derivatives","SOLF0:USTF0",1740705097251,7.3288,136.56,136.51,7.38091837]
["bitfinex-derivatives","SOLF0:USTF0",1740705097455,11.62,136.59,136.51,0.05011837]
["bitfinex-derivatives","SOLF0:USTF0",1740705097651,212.2546,136.6,136.55,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740705097959,177.40269985,136.62,136.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1740705098255,7.3258,136.61,136.56,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1740705098758,7.3258,136.61,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705099057,7.3258,136.61,136.57,7.38199537]
["bitfinex-derivatives","SOLF0:USTF0",1740705099254,7.3258,136.61,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705101758,75.64760344,136.62,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705102560,68.32220344,136.62,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705103062,7.3261,136.61,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705103359,68.32220344,136.62,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705103753,90.39220344,136.62,136.57,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1740705103951,90.39220344,136.62,136.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740705104152,7.3296,136.54,136.48,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740705104561,11.6,136.57,136.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740705104763,7.3312,136.51,136.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740705105164,0.04802611,136.5,136.48,0.05609583]
["bitfinex-derivatives","SOLF0:USTF0",1740705105359,7.3322,136.49,136.48,0.05609583]
["bitfinex-derivatives","SOLF0:USTF0",1740705105762,7.37926079,136.5,136.48,0.05609583]
["bitfinex-derivatives","SOLF0:USTF0",1740705105964,0.04746079,136.5,136.48,0.05609583]
["bitfinex-derivatives","SOLF0:USTF0",1740705107962,1.9371,136.56,136.48,0.05609583]
["bitfinex-derivatives","SOLF0:USTF0",1740705108366,11.6,136.58,136.51,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740705108562,11.6,136.58,136.49,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740705109065,11.6,136.58,136.54,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1740705109367,31.62982629,136.6,136.52,0.04694974]
["bitfinex-derivatives","SOLF0:USTF0",1740705109761,31.62982629,136.6,136.54,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740705110170,31.62982629,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705110370,1.8806,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705111269,9.2074,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705111670,1.8806,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705112668,9.207,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705113273,1.8806,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705113866,7.3272,136.59,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705114071,1.8806,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705114475,7.3269,136.59,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705115175,9.2071,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705115874,1.8806,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705117675,9.2069,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705117870,1.8806,136.6,136.56,0.05037877]
["bitfinex-derivatives","SOLF0:USTF0",1740705118078,1.8806,136.6,136.49,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740705118266,7.3293,136.55,136.46,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740705118467,1.8806,136.6,136.49,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740705118673,1.3144525,136.59,136.49,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740705118870,1.3144525,136.59,136.48,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740705119075,1.3144525,136.59,136.46,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740705119277,0.05182938,136.54,136.51,0.0465697]
["bitfinex-derivatives","SOLF0:USTF0",1740705120076,0.05182938,136.54,136.51,7.3773697]
["bitfinex-derivatives","SOLF0:USTF0",1740705120580,0.05182938,136.54,136.52,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1740705120784,0.05182938,136.54,136.51,0.0465697]
["bitfinex-derivatives","SOLF0:USTF0",1740705121282,0.05182938,136.54,136.51,7.3773697]
["bitfinex-derivatives","SOLF0:USTF0",1740705121478,0.05182938,136.54,136.51,0.0465697]
["bitfinex-derivatives","SOLF0:USTF0",1740705121683,0.05182938,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740705121874,0.05182938,136.54,136.51,0.0465697]
["bitfinex-derivatives","SOLF0:USTF0",1740705123283,7.38152938,136.54,136.51,0.0465697]
["bitfinex-derivatives","SOLF0:USTF0",1740705123684,0.05182938,136.54,136.51,0.0465697]
["bitfinex-derivatives","SOLF0:USTF0",1740705124680,0.05182938,136.54,136.53,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740705126078,0.05182938,136.54,136.52,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740705127084,29.74922629,136.6,136.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740705127685,37.07602629,136.6,136.54,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740705127885,29.74922629,136.6,136.54,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740705128079,190.34350322,136.62,136.56,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740705128080,100.04352973,136.62,136.56,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740705128481,7.3274,136.58,136.56,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740705129187,7.3279,136.57,136.56,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740705134186,7.3279,136.57,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705135891,9.2371,136.57,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705139788,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705140796,7.37880467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705141100,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705141295,7.3279,136.57,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705142000,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705142399,7.37860467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705145799,0.05090467,136.58,136.56,7.32849708]
["bitfinex-derivatives","SOLF0:USTF0",1740705146002,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705147000,0.05090467,136.58,136.56,7.32829708]
["bitfinex-derivatives","SOLF0:USTF0",1740705150305,7.37840467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705151705,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705152808,0.05090467,136.58,136.57,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740705153106,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705153506,0.05090467,136.58,136.56,7.32829708]
["bitfinex-derivatives","SOLF0:USTF0",1740705155809,0.05090467,136.58,136.57,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740705156207,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705156408,0.05090467,136.58,136.56,7.32829708]
["bitfinex-derivatives","SOLF0:USTF0",1740705156709,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705157208,0.05090467,136.58,136.56,7.32819708]
["bitfinex-derivatives","SOLF0:USTF0",1740705158607,0.05090467,136.58,136.57,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740705159811,0.05090467,136.58,136.56,7.32839708]
["bitfinex-derivatives","SOLF0:USTF0",1740705160310,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705161502,7.3279,136.57,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705162413,7.37850467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705162606,0.05090467,136.58,136.56,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705163703,39.79678279,136.66,136.56,21.96009708]
["bitfinex-derivatives","SOLF0:USTF0",1740705163912,39.79678279,136.66,136.57,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1740705164811,39.79678279,136.66,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740705165209,39.79678279,136.66,136.6,0.04698136]
["bitfinex-derivatives","SOLF0:USTF0",1740705165411,39.79678279,136.66,136.63,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740705165611,10.0475565,136.64,136.63,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740705165816,160.94150737,136.65,136.63,7.38059448]
["bitfinex-derivatives","SOLF0:USTF0",1740705166513,157.85830737,136.65,136.64,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740705168215,156.28640737,136.65,136.64,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740705168418,112.14750738,136.65,136.64,29.2842]
["bitfinex-derivatives","SOLF0:USTF0",1740705169410,1.9589,136.72,136.64,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740705169615,1.9589,136.72,136.65,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1740705169815,1.9589,136.72,136.6,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740705170017,1.9589,136.72,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705171521,9.2789,136.72,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705171722,1.9589,136.72,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705171918,7.3204,136.71,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705172114,1.9589,136.72,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705172520,7.3206,136.71,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705173318,62.23321316,136.8,136.67,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1740705173522,29.26780443,136.79,136.6,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740705173723,1.31735508,136.78,136.72,0.05603653]
["bitfinex-derivatives","SOLF0:USTF0",1740705174023,22.07,136.76,136.65,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740705175118,7.3205,136.71,136.65,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740705175323,7.3205,136.71,136.69,0.05187974]
["bitfinex-derivatives","SOLF0:USTF0",1740705175929,7.3209,136.7,136.69,0.05187974]
["bitfinex-derivatives","SOLF0:USTF0",1740705176228,0.05006285,136.72,136.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705176229,27.9362,136.71,136.6,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740705176417,27.9362,136.71,136.57,90.36112041]
["bitfinex-derivatives","SOLF0:USTF0",1740705176722,49.9962,136.71,136.54,203.16097051]
["bitfinex-derivatives","SOLF0:USTF0",1740705176927,1.31586383,136.7,136.54,203.16097051]
["bitfinex-derivatives","SOLF0:USTF0",1740705177431,7.38078291,136.63,136.61,0.05312869]
["bitfinex-derivatives","SOLF0:USTF0",1740705177627,11.52,136.66,136.57,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740705177927,0.05104823,136.63,136.61,0.04727067]
["bitfinex-derivatives","SOLF0:USTF0",1740705179029,0.05104823,136.63,136.61,7.37267067]
["bitfinex-derivatives","SOLF0:USTF0",1740705179428,0.05104823,136.63,136.61,0.04727067]
["bitfinex-derivatives","SOLF0:USTF0",1740705179925,0.05104823,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740705180822,0.05104823,136.63,136.61,7.37287067]
["bitfinex-derivatives","SOLF0:USTF0",1740705181026,0.05104823,136.63,136.61,0.04727067]
["bitfinex-derivatives","SOLF0:USTF0",1740705181427,0.05104823,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740705181621,0.05104823,136.63,136.61,0.04727067]
["bitfinex-derivatives","SOLF0:USTF0",1740705181923,4.041,136.69,136.65,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740705182130,41.26922629,136.74,136.58,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740705182323,41.26922629,136.74,136.62,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740705182930,7.3206,136.71,136.67,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740705183121,0.04681814,136.69,136.67,7.37051839]
["bitfinex-derivatives","SOLF0:USTF0",1740705186928,0.04681814,136.69,136.67,0.04831839]
["bitfinex-derivatives","SOLF0:USTF0",1740705187133,0.04681814,136.69,136.68,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740705189231,0.04681814,136.69,136.67,0.04831839]
["bitfinex-derivatives","SOLF0:USTF0",1740705189537,0.04681814,136.69,136.59,194.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740705189728,7.3231,136.66,136.61,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1740705190036,1.8648,136.68,136.56,13.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740705190435,7.3237,136.65,136.6,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1740705190627,0.05074496,136.63,136.61,0.05344669]
["bitfinex-derivatives","SOLF0:USTF0",1740705190829,7.3234,136.66,136.61,7.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1740705191026,0.05290503,136.63,136.61,7.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1740705191234,0.05290503,136.63,136.61,0.05344669]
["bitfinex-derivatives","SOLF0:USTF0",1740705194336,0.05290503,136.63,136.53,88.48214924]
["bitfinex-derivatives","SOLF0:USTF0",1740705194637,11.5,136.67,136.53,88.48214924]
["bitfinex-derivatives","SOLF0:USTF0",1740705194837,1.945,136.66,136.53,88.48214924]
["bitfinex-derivatives","SOLF0:USTF0",1740705195034,7.3253,136.62,136.58,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740705195434,0.04833326,136.61,136.59,0.05043777]
["bitfinex-derivatives","SOLF0:USTF0",1740705196038,7.37423326,136.61,136.59,0.05043777]
["bitfinex-derivatives","SOLF0:USTF0",1740705196234,0.04833326,136.61,136.59,0.05043777]
["bitfinex-derivatives","SOLF0:USTF0",1740705196435,0.04833326,136.61,136.53,86.55064924]
["bitfinex-derivatives","SOLF0:USTF0",1740705196436,0.04833326,136.61,136.51,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740705196741,1.945,136.66,136.51,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740705197437,0.04917885,136.6,136.57,0.0513501]
["bitfinex-derivatives","SOLF0:USTF0",1740705197643,1.945,136.66,136.51,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740705197833,1.945,136.66,136.57,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1740705197834,0.04952095,136.6,136.57,0.0560084]
["bitfinex-derivatives","SOLF0:USTF0",1740705198038,7.3281,136.57,136.53,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740705198232,7.38356501,136.57,136.53,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740705198442,0.05546501,136.57,136.54,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740705199242,0.05546501,136.57,136.55,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1740705199434,0.05546501,136.57,136.54,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740705201441,0.05546501,136.57,136.56,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1740705205048,13.445,136.66,136.56,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1740705205243,13.445,136.66,136.6,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740705205747,7.3242,136.64,136.61,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740705205943,13.445,136.66,136.61,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740705206147,13.445,136.66,136.52,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740705206348,7.37118873,136.65,136.62,0.04914344]
["bitfinex-derivatives","SOLF0:USTF0",1740705206543,7.3238,136.65,136.62,0.04638891]
["bitfinex-derivatives","SOLF0:USTF0",1740705206749,7.37608732,136.65,136.62,0.04638891]
["bitfinex-derivatives","SOLF0:USTF0",1740705207350,7.37608732,136.65,136.62,7.37138891]
["bitfinex-derivatives","SOLF0:USTF0",1740705207752,0.05228732,136.65,136.62,7.37138891]
["bitfinex-derivatives","SOLF0:USTF0",1740705208354,0.05228732,136.65,136.62,0.04638891]
["bitfinex-derivatives","SOLF0:USTF0",1740705209652,0.05228732,136.65,136.62,7.37148891]
["bitfinex-derivatives","SOLF0:USTF0",1740705210547,0.05228732,136.65,136.63,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1740705211054,0.05228732,136.65,136.62,0.04638891]
["bitfinex-derivatives","SOLF0:USTF0",1740705211256,0.05228732,136.65,136.62,7.37138891]
["bitfinex-derivatives","SOLF0:USTF0",1740705211654,7.37598732,136.65,136.62,0.04638891]
["bitfinex-derivatives","SOLF0:USTF0",1740705212055,0.05228732,136.65,136.62,0.04638891]
["bitfinex-derivatives","SOLF0:USTF0",1740705212454,0.05228732,136.65,136.55,194.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740705212655,1.945,136.66,136.55,194.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740705212853,7.325,136.63,136.55,194.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740705213253,7.325,136.63,136.58,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1740705213654,7.38022674,136.62,136.59,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1740705214457,0.05492674,136.62,136.59,7.37660345]
["bitfinex-derivatives","SOLF0:USTF0",1740705214961,0.05492674,136.62,136.59,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1740705215461,0.05492674,136.62,136.61,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740705219065,1.8648,136.68,136.65,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1740705219561,1.8648,136.68,136.57,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740705219766,1.8648,136.68,136.66,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740705220268,1.9173301,136.68,136.66,7.37167316]
["bitfinex-derivatives","SOLF0:USTF0",1740705220457,1.9173301,136.68,136.66,0.04887316]
["bitfinex-derivatives","SOLF0:USTF0",1740705220663,0.0525301,136.68,136.67,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740705222864,1.9699,136.74,136.66,0.04887316]
["bitfinex-derivatives","SOLF0:USTF0",1740705223070,1.9699,136.74,136.7,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1740705223270,15.3437,136.78,136.66,0.04887316]
["bitfinex-derivatives","SOLF0:USTF0",1740705223471,7.3188,136.74,136.68,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740705223672,7.3188,136.74,136.62,195.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740705223864,1.8611,136.77,136.62,195.0516]
["bitfinex-derivatives","SOLF0:USTF0",1740705224067,0.05078198,136.69,136.68,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740705224269,7.3184,136.75,136.63,0.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740705224470,0.05158996,136.7,136.67,0.05551641]
["bitfinex-derivatives","SOLF0:USTF0",1740705224670,0.05158996,136.7,136.69,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740705227971,7.3185,136.75,136.7,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740705228276,7.3179,136.76,136.64,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705228475,7.3179,136.76,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705228774,7.3179,136.76,136.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740705228975,7.3179,136.76,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705229280,7.3179,136.76,136.72,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740705229667,0.04688247,136.75,136.72,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740705229874,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705232578,7.36538247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705233775,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705233974,0.04688247,136.75,136.73,7.36559582]
["bitfinex-derivatives","SOLF0:USTF0",1740705234180,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705234778,0.04688247,136.75,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740705239477,0.04688247,136.75,136.73,7.36549582]
["bitfinex-derivatives","SOLF0:USTF0",1740705240172,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705243184,0.04688247,136.75,136.73,7.36559582]
["bitfinex-derivatives","SOLF0:USTF0",1740705244287,0.04688247,136.75,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740705245784,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705246985,0.04688247,136.75,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740705247693,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705247892,0.04688247,136.75,136.73,7.36529582]
["bitfinex-derivatives","SOLF0:USTF0",1740705248483,0.04688247,136.75,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740705248887,0.04688247,136.75,136.73,0.04629582]
["bitfinex-derivatives","SOLF0:USTF0",1740705249283,0.04688247,136.75,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705249593,3.8437,136.78,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705249990,7.3191,136.74,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705250190,7.3191,136.74,136.7,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1740705250391,7.3184,136.75,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705250693,0.0475173,136.73,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705250893,3.8437,136.78,136.68,0.04777332]
["bitfinex-derivatives","SOLF0:USTF0",1740705251095,0.05544018,136.7,136.64,194.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705251394,3.8437,136.78,136.64,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740705251594,3.197e-05,136.68,136.66,0.05380317]
["bitfinex-derivatives","SOLF0:USTF0",1740705251790,3.8437,136.78,136.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705252594,7.3175,136.77,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740705253097,7.35747829,136.77,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705253297,7.3179,136.76,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705253798,7.35747829,136.77,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705254095,7.35747829,136.77,136.74,7.37263329]
["bitfinex-derivatives","SOLF0:USTF0",1740705254295,7.35737829,136.77,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705254490,7.35737829,136.77,136.74,7.37233329]
["bitfinex-derivatives","SOLF0:USTF0",1740705254896,0.03997829,136.77,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705255200,0.03997829,136.77,136.75,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740705255399,0.03997829,136.77,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705255596,7.35747829,136.77,136.74,7.37243329]
["bitfinex-derivatives","SOLF0:USTF0",1740705257297,7.35747829,136.77,136.75,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740705257695,0.03997829,136.77,136.75,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740705258601,0.03997829,136.77,136.74,0.05393329]
["bitfinex-derivatives","SOLF0:USTF0",1740705258802,0.03997829,136.77,136.72,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740705259102,3.8437,136.78,136.72,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740705259902,0.05303487,136.76,136.74,0.0519725]
["bitfinex-derivatives","SOLF0:USTF0",1740705260097,0.05303487,136.76,136.72,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740705260402,0.05303487,136.76,136.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705260605,25.8337,136.78,136.65,10.15431277]
["bitfinex-derivatives","SOLF0:USTF0",1740705260805,7.3197,136.73,136.69,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740705261407,0.05055518,136.72,136.7,0.04696627]
["bitfinex-derivatives","SOLF0:USTF0",1740705265406,0.05055518,136.72,136.71,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740705268511,0.05055518,136.72,136.71,26.19778295]
["bitfinex-derivatives","SOLF0:USTF0",1740705268911,0.05055518,136.72,136.71,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740705272718,7.3163,136.79,136.76,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740705273804,7.3163,136.79,136.77,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740705273805,7.36438604,136.79,136.77,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740705274012,0.04808604,136.79,136.77,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740705275106,7.36448604,136.79,136.76,0.05573346]
["bitfinex-derivatives","SOLF0:USTF0",1740705275309,0.04808604,136.79,136.72,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705275506,0.04808604,136.79,136.71,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705275706,2.0381,136.8,136.71,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705276106,2.0381,136.8,136.72,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740705276309,7.3181,136.76,136.72,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740705276514,0.04737847,136.77,136.75,0.04746382]
["bitfinex-derivatives","SOLF0:USTF0",1740705276714,0.04737847,136.77,136.72,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740705276914,0.04737847,136.77,136.75,0.05043202]
["bitfinex-derivatives","SOLF0:USTF0",1740705277313,7.3178,136.76,136.75,0.05043202]
["bitfinex-derivatives","SOLF0:USTF0",1740705278716,0.04737847,136.77,136.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740705278913,2.0381,136.8,136.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740705279114,2.0381,136.8,136.68,211.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705279309,7.3198,136.73,136.69,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740705279918,7.36789679,136.72,136.7,0.05590399]
["bitfinex-derivatives","SOLF0:USTF0",1740705280216,2.0381,136.8,136.68,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740705280420,7.32,136.72,136.7,0.05283494]
["bitfinex-derivatives","SOLF0:USTF0",1740705280625,7.32,136.72,136.66,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705280919,11.48,136.77,136.7,0.0489725]
["bitfinex-derivatives","SOLF0:USTF0",1740705281119,1.9004,136.76,136.7,0.0489725]
["bitfinex-derivatives","SOLF0:USTF0",1740705281320,0.05042957,136.75,136.7,0.0489725]
["bitfinex-derivatives","SOLF0:USTF0",1740705282220,7.3191,136.74,136.7,0.0489725]
["bitfinex-derivatives","SOLF0:USTF0",1740705283021,7.3191,136.74,136.7,7.3697725]
["bitfinex-derivatives","SOLF0:USTF0",1740705284422,7.36892957,136.75,136.71,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740705285725,7.3189,136.74,136.71,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740705286526,7.36892957,136.75,136.71,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740705286818,0.05042957,136.75,136.7,0.0489725]
["bitfinex-derivatives","SOLF0:USTF0",1740705287223,0.05042957,136.75,136.72,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1740705287425,0.05042957,136.75,136.7,0.0489725]
["bitfinex-derivatives","SOLF0:USTF0",1740705287922,0.05042957,136.75,136.74,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740705288513,0.05042957,136.75,136.73,0.05005303]
["bitfinex-derivatives","SOLF0:USTF0",1740705288722,0.05042957,136.75,136.69,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705288923,0.05042957,136.75,136.69,26.19838295]
["bitfinex-derivatives","SOLF0:USTF0",1740705289422,0.05042957,136.75,136.69,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1740705289624,7.32,136.72,136.68,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1740705289821,7.32,136.72,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705290026,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705290429,0.04836156,136.71,136.69,7.3680947]
["bitfinex-derivatives","SOLF0:USTF0",1740705290920,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705291527,7.3209,136.7,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705291926,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705293534,7.36876156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705294033,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705294732,7.36896156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705294929,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705296430,7.36876156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705299831,0.04836156,136.71,136.69,7.3683947]
["bitfinex-derivatives","SOLF0:USTF0",1740705300335,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705301037,7.36916156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705302640,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705303343,0.04836156,136.71,136.69,7.3681947]
["bitfinex-derivatives","SOLF0:USTF0",1740705304139,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705304441,7.3209,136.7,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705306945,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705308143,7.36896156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705308645,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705309144,0.04836156,136.71,136.69,7.3680947]
["bitfinex-derivatives","SOLF0:USTF0",1740705310446,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705310643,0.04836156,136.71,136.7,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740705311744,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705312346,7.3209,136.7,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705313642,0.04836156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705313843,7.36906156,136.71,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705315152,7.3209,136.7,136.69,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1740705315342,0.04836156,136.71,136.62,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705315548,2.0272,136.7,136.62,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705315749,2.0272,136.7,136.6,23.28128295]
["bitfinex-derivatives","SOLF0:USTF0",1740705315946,2.0272,136.7,136.6,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740705316549,0.04778081,136.66,136.64,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1740705318558,7.37088081,136.66,136.64,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1740705318856,0.04778081,136.66,136.64,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1740705319748,7.37088081,136.66,136.64,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1740705320057,0.04778081,136.66,136.64,0.04807993]
["bitfinex-derivatives","SOLF0:USTF0",1740705320256,0.04778081,136.66,136.57,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705320457,2.0272,136.7,136.57,18.87738295]
["bitfinex-derivatives","SOLF0:USTF0",1740705320848,7.3239,136.65,136.61,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740705321053,2.0272,136.7,136.55,237.48695108]
["bitfinex-derivatives","SOLF0:USTF0",1740705321253,7.3239,136.65,136.6,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1740705321451,0.05042484,136.64,136.62,0.05379858]
["bitfinex-derivatives","SOLF0:USTF0",1740705323460,7.37492484,136.64,136.62,0.05379858]
["bitfinex-derivatives","SOLF0:USTF0",1740705323860,7.3247,136.63,136.62,0.05379858]
["bitfinex-derivatives","SOLF0:USTF0",1740705324054,0.05042484,136.64,136.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740705324358,1.8648,136.63,136.54,96.70431276]
["bitfinex-derivatives","SOLF0:USTF0",1740705325059,7.3255,136.62,136.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740705325362,0.054803,136.6,136.58,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740705326060,0.054803,136.6,136.57,0.05466889]
["bitfinex-derivatives","SOLF0:USTF0",1740705326762,7.381403,136.6,136.57,0.05466889]
["bitfinex-derivatives","SOLF0:USTF0",1740705326963,0.054803,136.6,136.57,0.05466889]
["bitfinex-derivatives","SOLF0:USTF0",1740705328059,7.3272,136.59,136.57,0.05466889]
["bitfinex-derivatives","SOLF0:USTF0",1740705329057,7.3274,136.58,136.57,0.05466889]
["bitfinex-derivatives","SOLF0:USTF0",1740705329464,0.054803,136.6,136.47,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740705329662,1.9197,136.59,136.47,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740705329863,7.3282,136.57,136.47,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740705330158,2.0039,136.58,136.47,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740705330363,7.3285,136.56,136.52,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740705330766,0.05206934,136.55,136.53,0.04626123]
["bitfinex-derivatives","SOLF0:USTF0",1740705331068,7.3295,136.54,136.53,0.04626123]
["bitfinex-derivatives","SOLF0:USTF0",1740705331363,0.05206934,136.55,136.45,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740705331570,3.8597,136.53,136.44,86.60675395]
["bitfinex-derivatives","SOLF0:USTF0",1740705331761,7.3321,136.5,136.45,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740705332065,3.8597,136.53,136.44,86.60675395]
["bitfinex-derivatives","SOLF0:USTF0",1740705332264,3.8597,136.53,136.44,93.94145395]
["bitfinex-derivatives","SOLF0:USTF0",1740705332566,0.05409453,136.5,136.47,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1740705332767,7.3327,136.48,136.47,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1740705333163,0.05409453,136.5,136.43,10.15431277]
["bitfinex-derivatives","SOLF0:USTF0",1740705333367,7.3345,136.45,136.43,10.15431277]
["bitfinex-derivatives","SOLF0:USTF0",1740705333568,2.0019,136.47,136.43,10.15431277]
["bitfinex-derivatives","SOLF0:USTF0",1740705333966,9.3354,136.47,136.43,10.15431277]
["bitfinex-derivatives","SOLF0:USTF0",1740705334159,2.0019,136.47,136.43,10.15431277]
["bitfinex-derivatives","SOLF0:USTF0",1740705334476,0.0555031,136.46,136.44,0.04764846]
["bitfinex-derivatives","SOLF0:USTF0",1740705336470,120.04919978,136.68,136.44,22.02764846]
["bitfinex-derivatives","SOLF0:USTF0",1740705336669,2.0138,136.61,136.45,4.00113836]
["bitfinex-derivatives","SOLF0:USTF0",1740705336859,2.0138,136.61,136.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1740705337058,9.2783,136.64,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740705337266,1.9538,136.64,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740705337560,7.3248,136.63,136.57,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740705337765,1.9538,136.64,136.57,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740705337961,0.05315082,136.61,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740705338167,9.2784,136.64,136.59,0.04961271]
["bitfinex-derivatives","SOLF0:USTF0",1740705338364,0.0507156,136.55,136.47,194.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740705338565,1.9891,136.63,136.47,1.46552355]
["bitfinex-derivatives","SOLF0:USTF0",1740705338760,1.9891,136.63,136.57,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1740705339163,9.2784,136.64,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740705339164,1.9538,136.64,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740705339766,0.0505958,136.63,136.6,0.0504839]
["bitfinex-derivatives","SOLF0:USTF0",1740705339966,2.0138,136.65,136.54,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740705340166,0.05391594,136.59,136.57,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740705340364,0.05391594,136.59,136.58,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740705340567,0.05391594,136.59,136.57,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740705341473,2.0138,136.65,136.57,0.04740651]
["bitfinex-derivatives","SOLF0:USTF0",1740705342375,2.0138,136.65,136.59,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740705342764,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705354977,0.04721235,136.63,136.61,7.37528227]
["bitfinex-derivatives","SOLF0:USTF0",1740705355378,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705356378,7.3252,136.62,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705356681,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705358177,0.04721235,136.63,136.61,7.37518227]
["bitfinex-derivatives","SOLF0:USTF0",1740705358381,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705360784,0.04721235,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740705361179,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705362985,0.04721235,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740705366983,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705367183,0.04721235,136.63,136.61,7.37528227]
["bitfinex-derivatives","SOLF0:USTF0",1740705368092,7.3252,136.62,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705372893,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705374597,0.04721235,136.63,136.62,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740705376398,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705377397,7.37221235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705378500,0.04721235,136.63,136.61,0.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1740705379898,43.96,136.61,136.51,27.72335631]
["bitfinex-derivatives","SOLF0:USTF0",1740705380098,1.32000479,136.6,136.4,28.83181507]
["bitfinex-derivatives","SOLF0:USTF0",1740705380297,7.336,136.43,136.4,28.83181507]
["bitfinex-derivatives","SOLF0:USTF0",1740705380499,7.336,136.43,136.23,299.05997457]
["bitfinex-derivatives","SOLF0:USTF0",1740705380500,11.82,136.42,136.25,18.76817148]
["bitfinex-derivatives","SOLF0:USTF0",1740705380705,21.99,136.41,136.25,18.76817148]
["bitfinex-derivatives","SOLF0:USTF0",1740705381002,11.82,136.42,136.25,18.76817148]
["bitfinex-derivatives","SOLF0:USTF0",1740705381003,21.99,136.39,136.25,18.76817148]
["bitfinex-derivatives","SOLF0:USTF0",1740705381202,59.7055765,136.38,136.37,0.04868256]
["bitfinex-derivatives","SOLF0:USTF0",1740705381405,76.0500952,136.38,136.37,8.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740705381603,90.7119952,136.38,136.23,299.05997457]
["bitfinex-derivatives","SOLF0:USTF0",1740705381804,21.99,136.36,136.23,299.05997457]
["bitfinex-derivatives","SOLF0:USTF0",1740705382000,37.7355765,136.36,136.23,299.05997457]
["bitfinex-derivatives","SOLF0:USTF0",1740705382303,37.7355765,136.36,136.35,73.27019425]
["bitfinex-derivatives","SOLF0:USTF0",1740705382495,58.43905091,136.36,136.22,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740705382701,21.99,136.34,136.22,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1740705382896,8.92876704,136.31,136.28,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1740705383094,0.05533624,136.3,136.28,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1740705383502,13.99968992,136.3,136.28,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1740705383803,10.91158992,136.3,136.28,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1740705384002,8.92876704,136.35,136.28,7.39911146]
["bitfinex-derivatives","SOLF0:USTF0",1740705384204,131.91824119,136.38,136.28,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1740705384399,6.23226919,136.37,136.28,0.05561146]
["bitfinex-derivatives","SOLF0:USTF0",1740705384604,6.23226919,136.36,136.22,201.262]
["bitfinex-derivatives","SOLF0:USTF0",1740705384898,0.04723701,136.34,136.31,0.0473208]
["bitfinex-derivatives","SOLF0:USTF0",1740705385103,122.98947415,136.38,136.27,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740705385301,0.05192497,136.34,136.29,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1740705385501,6.12881119,136.33,136.29,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1740705385698,6.12798925,136.32,136.23,1.4681054]
["bitfinex-derivatives","SOLF0:USTF0",1740705385903,6.12727462,136.31,136.23,165.33676934]
["bitfinex-derivatives","SOLF0:USTF0",1740705386201,1.9004,136.34,136.23,163.86866394]
["bitfinex-derivatives","SOLF0:USTF0",1740705386502,37.23477566,136.33,136.23,163.86866394]
["bitfinex-derivatives","SOLF0:USTF0",1740705386693,15.24477566,136.32,136.23,163.86866394]
["bitfinex-derivatives","SOLF0:USTF0",1740705386894,15.24477566,136.31,136.17,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740705387096,0.05533295,136.29,136.27,0.04891269]
["bitfinex-derivatives","SOLF0:USTF0",1740705387297,17.90337525,136.28,136.17,171.21776394]
["bitfinex-derivatives","SOLF0:USTF0",1740705387501,1.9366,136.27,136.17,171.21776394]
["bitfinex-derivatives","SOLF0:USTF0",1740705387694,1.9366,136.27,136.21,0.05448923]
["bitfinex-derivatives","SOLF0:USTF0",1740705387899,0.0536617,136.23,136.21,0.05448923]
["bitfinex-derivatives","SOLF0:USTF0",1740705388099,0.0536617,136.23,136.21,163.92315317]
["bitfinex-derivatives","SOLF0:USTF0",1740705388299,0.0536617,136.23,136.21,0.05448923]
["bitfinex-derivatives","SOLF0:USTF0",1740705388498,0.0536617,136.23,135.92,44.0779]
["bitfinex-derivatives","SOLF0:USTF0",1740705388804,1.9366,136.27,135.98,216.42770453]
["bitfinex-derivatives","SOLF0:USTF0",1740705389099,15.73046049,136.26,136.13,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740705389300,5.8173146,136.25,136.06,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740705389505,34.86105104,136.26,136.07,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740705389803,34.86105104,136.26,136.14,0.04990696]
["bitfinex-derivatives","SOLF0:USTF0",1740705389804,0.05188266,136.17,136.14,0.04990696]
["bitfinex-derivatives","SOLF0:USTF0",1740705390206,12.02,136.21,136.07,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740705390498,0.05117695,136.17,136.14,0.04797135]
["bitfinex-derivatives","SOLF0:USTF0",1740705391301,0.05117695,136.17,136.03,59.89990661]
["bitfinex-derivatives","SOLF0:USTF0",1740705391505,0.05117695,136.17,136.03,223.76857055]
["bitfinex-derivatives","SOLF0:USTF0",1740705391696,23.9934,136.2,136.03,59.89990661]
["bitfinex-derivatives","SOLF0:USTF0",1740705391901,2.0034,136.2,136.03,59.89990661]
["bitfinex-derivatives","SOLF0:USTF0",1740705392299,2.0034,136.2,136.04,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740705392499,0.05399545,136.13,136.1,0.05494049]
["bitfinex-derivatives","SOLF0:USTF0",1740705392900,12.06,136.14,136.0,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740705393206,0.04920565,136.13,136.1,0.05188066]
["bitfinex-derivatives","SOLF0:USTF0",1740705393507,12.06,136.14,136.02,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740705394009,12.06,136.14,136.02,171.22606394]
["bitfinex-derivatives","SOLF0:USTF0",1740705394305,12.06,136.14,136.02,163.86866394]
["bitfinex-derivatives","SOLF0:USTF0",1740705394505,2.0091,136.13,136.02,163.86866394]
["bitfinex-derivatives","SOLF0:USTF0",1740705394702,0.04920027,136.09,136.07,0.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1740705395005,0.04920027,136.09,136.02,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705395811,0.04920027,136.09,135.94,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740705396109,1.8863,136.12,136.04,0.04586846]
["bitfinex-derivatives","SOLF0:USTF0",1740705396505,0.0503355,136.03,135.94,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740705396705,1.8863,136.12,135.94,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740705396706,12.06,136.07,135.94,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705396912,7.3554,136.06,135.94,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705397101,0.05642546,136.0,135.97,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705397304,0.05642546,136.0,135.9,211.54050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705397504,12.06,136.07,135.9,201.59]
["bitfinex-derivatives","SOLF0:USTF0",1740705398108,12.06,136.07,135.95,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740705398309,0.04775588,136.0,135.9,211.54050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705398700,2.028,136.06,135.9,211.54050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705398912,0.05130919,135.96,135.9,211.54050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705399111,2.028,136.06,135.9,211.54050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705399311,0.05640751,135.94,135.9,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705399613,2.028,136.06,135.9,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705399804,0.04724691,135.93,135.91,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740705400000,2.028,136.06,135.91,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740705400201,2.028,136.06,135.84,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740705400202,7.361,135.96,135.83,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740705400404,0.05050492,135.93,135.83,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740705400605,12.1,135.92,135.88,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740705400907,12.16,135.94,135.73,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740705401108,0.05192468,135.91,135.73,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740705401411,12.16,135.94,135.87,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740705401611,0.05034911,135.83,135.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740705401810,0.05034911,135.83,135.73,23.70020184]
["bitfinex-derivatives","SOLF0:USTF0",1740705402007,12.16,135.94,135.73,11.54020184]
["bitfinex-derivatives","SOLF0:USTF0",1740705402310,0.05583309,135.79,135.73,9.95050184]
["bitfinex-derivatives","SOLF0:USTF0",1740705402613,0.05583309,135.79,135.65,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740705402614,0.04936449,135.77,135.65,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740705403108,12.28,135.79,135.65,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740705403309,0.04836861,135.72,135.65,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740705403506,12.28,135.84,135.65,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740705403915,12.28,135.89,135.65,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740705404110,12.28,135.89,135.66,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740705404308,12.28,135.89,135.66,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1740705404508,12.28,135.89,135.82,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740705404708,6.31e-06,135.79,135.76,0.04727701]
["bitfinex-derivatives","SOLF0:USTF0",1740705404908,12.28,135.89,135.76,5.81197701]
["bitfinex-derivatives","SOLF0:USTF0",1740705405112,12.3,135.94,135.76,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740705405308,19.6619,135.94,135.76,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740705405817,12.3,135.94,135.76,198.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740705406013,0.04991812,135.86,135.84,0.04777375]
["bitfinex-derivatives","SOLF0:USTF0",1740705406409,12.3,135.94,135.76,198.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740705406617,0.05080578,135.86,135.84,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1740705407008,12.3,135.94,135.76,198.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740705407318,1.9125,135.96,135.84,0.04671834]
["bitfinex-derivatives","SOLF0:USTF0",1740705407511,12.28,135.97,135.91,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740705407917,12.28,135.97,135.82,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740705408514,0.05408714,135.91,135.88,0.0528667]
["bitfinex-derivatives","SOLF0:USTF0",1740705408813,12.28,135.97,135.82,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740705409218,19.6403,135.97,135.82,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740705409415,19.6403,135.97,135.82,22.23034699]
["bitfinex-derivatives","SOLF0:USTF0",1740705409615,12.28,135.97,135.82,22.23034699]
["bitfinex-derivatives","SOLF0:USTF0",1740705410016,0.04711688,135.91,135.88,0.04961475]
["bitfinex-derivatives","SOLF0:USTF0",1740705410218,12.28,135.97,135.88,0.04961475]
["bitfinex-derivatives","SOLF0:USTF0",1740705410417,12.28,135.97,135.82,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740705411018,12.28,135.97,135.82,23.70288417]
["bitfinex-derivatives","SOLF0:USTF0",1740705411219,7.3626,135.93,135.87,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740705411420,0.04969029,135.91,135.88,0.04747784]
["bitfinex-derivatives","SOLF0:USTF0",1740705411621,7.3639,135.91,135.85,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740705411812,7.41353083,135.91,135.88,0.0506405]
["bitfinex-derivatives","SOLF0:USTF0",1740705412012,12.28,135.97,135.82,11.42288417]
["bitfinex-derivatives","SOLF0:USTF0",1740705412214,7.3631,135.92,135.88,0.05054172]
["bitfinex-derivatives","SOLF0:USTF0",1740705412519,7.3631,135.92,135.82,11.42288417]
["bitfinex-derivatives","SOLF0:USTF0",1740705412721,0.05603201,135.91,135.89,0.05235516]
["bitfinex-derivatives","SOLF0:USTF0",1740705413020,0.05603201,135.91,135.82,11.42288417]
["bitfinex-derivatives","SOLF0:USTF0",1740705413222,7.3631,135.92,135.89,0.05354292]
["bitfinex-derivatives","SOLF0:USTF0",1740705413415,7.3631,135.92,135.86,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740705413619,0.04888635,135.88,135.86,17.31614699]
["bitfinex-derivatives","SOLF0:USTF0",1740705414122,0.04888635,135.88,135.86,17.37221912]
["bitfinex-derivatives","SOLF0:USTF0",1740705414422,0.04888635,135.88,135.86,10.00641912]
["bitfinex-derivatives","SOLF0:USTF0",1740705414616,0.04888635,135.88,135.87,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740705414818,0.04888635,135.88,135.87,17.31604699]
["bitfinex-derivatives","SOLF0:USTF0",1740705416023,0.04888635,135.88,135.76,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740705416218,12.28,135.97,135.76,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740705416618,3.8054,136.02,135.76,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740705416819,12.24,135.98,135.76,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740705417021,7.3614,135.95,135.89,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740705417414,0.04721266,135.93,135.89,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740705417720,0.04721266,135.93,135.91,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1740705419318,0.04721266,135.93,135.91,7.4135445]
["bitfinex-derivatives","SOLF0:USTF0",1740705419526,3.8054,136.02,135.91,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1740705419727,7.3592,135.99,135.84,199.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740705420228,7.3588,136.0,135.84,199.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740705420624,7.3588,136.0,135.84,399.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740705420827,0.04778353,135.93,135.92,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740705421021,7.3583,136.01,135.91,0.04835809]
["bitfinex-derivatives","SOLF0:USTF0",1740705421227,102.84682388,136.03,135.84,397.1976]
["bitfinex-derivatives","SOLF0:USTF0",1740705421422,102.84682388,136.03,135.98,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740705421628,110.20422388,136.03,135.98,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740705422236,0.05158474,136.02,135.99,0.05016688]
["bitfinex-derivatives","SOLF0:USTF0",1740705422429,7.3586,136.0,135.94,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740705422825,7.3586,136.0,135.99,0.04740416]
["bitfinex-derivatives","SOLF0:USTF0",1740705423033,0.05197307,135.98,135.94,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740705423231,7.3586,136.0,135.94,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740705423431,0.05053758,135.97,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705426731,0.05053758,135.97,135.96,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740705427337,0.05053758,135.97,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705429233,0.05053758,135.97,135.95,7.41466677]
["bitfinex-derivatives","SOLF0:USTF0",1740705429932,0.05053758,135.97,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705430134,0.05053758,135.97,135.96,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740705430333,0.05053758,135.97,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705431946,102.84682388,136.03,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705432137,5.80239585,136.02,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705432330,5.80239585,136.01,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705432930,102.84682388,136.03,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705433134,0.04803514,135.99,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705433442,0.04803514,135.99,135.98,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740705433734,9.55344407,136.03,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705434335,5.70145054,136.02,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705434534,9.55344407,136.03,135.95,0.05336677]
["bitfinex-derivatives","SOLF0:USTF0",1740705434739,0.05499194,136.0,135.99,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740705435537,0.05499194,136.0,135.98,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1740705435739,5.70793584,135.99,135.98,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1740705435943,13.06713584,135.99,135.98,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1740705436238,13.0660089,135.99,135.98,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1740705436839,5.7068089,135.99,135.98,0.0496268]
["bitfinex-derivatives","SOLF0:USTF0",1740705437234,5.7068089,135.99,135.98,7.4093268]
["bitfinex-derivatives","SOLF0:USTF0",1740705437632,5.71833733,135.99,135.9,7.68123593]
["bitfinex-derivatives","SOLF0:USTF0",1740705437835,38.21377628,136.05,135.9,7.68123593]
["bitfinex-derivatives","SOLF0:USTF0",1740705438236,38.21377628,136.05,135.97,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740705438436,38.21377628,136.05,135.9,7.68123593]
["bitfinex-derivatives","SOLF0:USTF0",1740705438636,7.3568,136.04,135.98,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1740705438837,7.3568,136.04,135.9,7.68123593]
["bitfinex-derivatives","SOLF0:USTF0",1740705439034,0.05139642,136.02,136.0,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1740705439240,74.35007628,136.07,135.9,7.68123593]
["bitfinex-derivatives","SOLF0:USTF0",1740705439434,0.05413516,136.02,136.0,0.04826247]
["bitfinex-derivatives","SOLF0:USTF0",1740705439735,7.3586,136.01,136.0,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740705440642,0.04713263,136.02,136.0,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740705441341,7.3581,136.01,136.0,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740705441541,0.04713263,136.02,136.0,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740705442045,0.04713263,136.02,136.0,7.41443633]
["bitfinex-derivatives","SOLF0:USTF0",1740705442539,0.04713263,136.02,136.01,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1740705443746,60.34681783,136.06,136.0,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740705445137,0.05038719,136.04,136.0,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1740705445342,9.55344407,136.12,135.97,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1740705445542,7.3539,136.09,136.01,0.05595491]
["bitfinex-derivatives","SOLF0:USTF0",1740705445743,0.05013132,136.06,135.97,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1740705445943,9.55344407,136.12,136.04,0.05137323]
["bitfinex-derivatives","SOLF0:USTF0",1740705446140,9.55344407,136.12,135.97,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1740705446344,0.05274613,136.09,135.97,197.057]
["bitfinex-derivatives","SOLF0:USTF0",1740705446543,9.55344407,136.12,136.09,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740705446854,9.60732222,136.12,135.97,198.5279127]
["bitfinex-derivatives","SOLF0:USTF0",1740705447045,9.55344407,136.12,135.97,198.5279127]
["bitfinex-derivatives","SOLF0:USTF0",1740705447242,1.168e-05,136.06,136.03,0.05258269]
["bitfinex-derivatives","SOLF0:USTF0",1740705447446,9.55344407,136.12,135.97,198.5279127]
["bitfinex-derivatives","SOLF0:USTF0",1740705447645,9.55344407,136.12,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740705447846,9.55344407,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740705448047,9.55344407,136.12,136.03,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740705448350,7.3531,136.11,136.06,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740705448649,0.05563312,136.09,136.06,0.05585304]
["bitfinex-derivatives","SOLF0:USTF0",1740705448951,7.3525,136.12,136.07,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740705449148,0.05024204,136.09,136.07,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740705449547,0.05024204,136.09,136.07,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740705449748,0.05024204,136.09,136.06,0.055295]
["bitfinex-derivatives","SOLF0:USTF0",1740705450452,0.05024204,136.09,136.07,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740705451354,0.05024204,136.09,136.06,0.055295]
["bitfinex-derivatives","SOLF0:USTF0",1740705451748,0.05024204,136.09,135.86,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740705451749,44.08024204,136.09,135.86,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1740705451948,2.044,136.08,135.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740705452150,4.0639,136.08,135.88,7.22248695]
["bitfinex-derivatives","SOLF0:USTF0",1740705452353,4.0639,136.08,135.89,1.47177864]
["bitfinex-derivatives","SOLF0:USTF0",1740705452753,7.355,136.07,135.89,1.47177864]
["bitfinex-derivatives","SOLF0:USTF0",1740705452954,3.445e-05,136.0,135.99,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1740705453151,4.0639,136.08,135.94,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740705453346,4.0639,136.08,135.95,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740705453546,4.0639,136.08,136.04,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1740705454050,0.04698647,136.07,136.05,0.04961374]
["bitfinex-derivatives","SOLF0:USTF0",1740705457251,0.04698647,136.07,136.05,7.40541374]
["bitfinex-derivatives","SOLF0:USTF0",1740705458753,0.04698647,136.07,136.05,7.35109582]
["bitfinex-derivatives","SOLF0:USTF0",1740705458951,0.04698647,136.07,136.06,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740705459157,3.8776,136.14,135.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705459358,3.8776,136.14,135.98,16.19020453]
["bitfinex-derivatives","SOLF0:USTF0",1740705459558,11.2289,136.14,136.1,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740705460151,2.0145,136.14,136.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740705460356,2.0145,136.14,136.11,7.40683667]
["bitfinex-derivatives","SOLF0:USTF0",1740705460357,0.05469418,136.13,136.11,7.40683667]
["bitfinex-derivatives","SOLF0:USTF0",1740705460550,0.04923975,136.13,136.11,7.40058407]
["bitfinex-derivatives","SOLF0:USTF0",1740705462459,0.04923975,136.13,136.11,0.04838407]
["bitfinex-derivatives","SOLF0:USTF0",1740705463464,7.3521,136.12,136.11,0.04838407]
["bitfinex-derivatives","SOLF0:USTF0",1740705463664,0.04923975,136.13,136.06,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740705464364,7.3531,136.11,136.06,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1740705464862,0.05191657,136.1,136.07,7.40166531]
["bitfinex-derivatives","SOLF0:USTF0",1740705466860,0.05191657,136.1,136.09,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740705472370,1.657e-05,136.1,136.09,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740705480270,1.657e-05,136.1,136.09,29.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740705481669,1.657e-05,136.1,136.09,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740705482373,1.657e-05,136.1,136.04,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740705482779,1.657e-05,136.1,136.04,3.33615583]
["bitfinex-derivatives","SOLF0:USTF0",1740705483577,1.657e-05,136.1,136.06,0.05202593]
["bitfinex-derivatives","SOLF0:USTF0",1740705483876,1.657e-05,136.1,136.09,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740705485181,1.657e-05,136.1,136.09,29.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740705485982,7.3463,136.23,136.09,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740705486278,3.9869,136.24,136.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705486475,3.9869,136.24,136.11,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740705486882,7.3463,136.23,136.11,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740705487182,0.0482348,136.19,136.16,0.05658043]
["bitfinex-derivatives","SOLF0:USTF0",1740705487778,0.0482348,136.19,136.18,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740705488175,7.3494,136.18,136.16,0.05658043]
["bitfinex-derivatives","SOLF0:USTF0",1740705488580,0.0482348,136.19,136.16,0.05658043]
["bitfinex-derivatives","SOLF0:USTF0",1740705490283,0.0482348,136.19,136.18,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740705491486,3.48e-05,136.19,136.18,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740705494086,3.48e-05,136.19,136.18,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1740705496591,3.48e-05,136.19,136.18,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740705498590,3.48e-05,136.19,136.18,222.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740705498995,3.48e-05,136.19,136.18,224.244]
["bitfinex-derivatives","SOLF0:USTF0",1740705502895,3.48e-05,136.19,136.18,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1740705503097,3.48e-05,136.19,136.18,32.71264444]
["bitfinex-derivatives","SOLF0:USTF0",1740705503597,5.8979,136.33,136.18,25.36374444]
["bitfinex-derivatives","SOLF0:USTF0",1740705503797,5.8979,136.33,136.31,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740705504097,5.8979,136.33,136.21,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740705504797,5.8979,136.33,136.31,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740705505198,5.94898099,136.33,136.31,7.39013584]
["bitfinex-derivatives","SOLF0:USTF0",1740705505794,5.94898099,136.33,136.32,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740705505992,5.94898099,136.33,136.31,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1740705506398,5.94898099,136.33,136.31,7.39013584]
["bitfinex-derivatives","SOLF0:USTF0",1740705507098,5.94898099,136.33,136.31,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1740705508894,5.94898099,136.33,136.19,398.1030366]
["bitfinex-derivatives","SOLF0:USTF0",1740705509201,5.8979,136.33,136.19,398.1030366]
["bitfinex-derivatives","SOLF0:USTF0",1740705510003,0.05154652,136.27,136.25,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1740705510199,5.8979,136.33,136.25,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1740705510399,0.05498223,136.27,136.25,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1740705510697,5.8979,136.33,136.25,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1740705510902,0.05386445,136.27,136.19,203.0597366]
["bitfinex-derivatives","SOLF0:USTF0",1740705511098,27.8879,136.33,136.19,203.0597366]
["bitfinex-derivatives","SOLF0:USTF0",1740705511099,33.91,136.31,136.19,1.4685366]
["bitfinex-derivatives","SOLF0:USTF0",1740705512301,7.3451,136.25,136.24,0.05429975]
["bitfinex-derivatives","SOLF0:USTF0",1740705512498,0.05452441,136.26,136.05,30.50210664]
["bitfinex-derivatives","SOLF0:USTF0",1740705512698,55.88,136.31,136.05,30.50210664]
["bitfinex-derivatives","SOLF0:USTF0",1740705512699,43.96,136.29,136.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740705512904,43.96,136.29,136.09,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740705513302,191.0,136.3,136.06,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740705513303,7.3506,136.15,136.06,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740705513601,7.3506,136.15,136.09,0.04810285]
["bitfinex-derivatives","SOLF0:USTF0",1740705513602,0.04935091,136.12,136.09,0.04810285]
["bitfinex-derivatives","SOLF0:USTF0",1740705515506,0.04935091,136.12,136.1,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1740705517107,0.04935091,136.12,136.09,7.40150285]
["bitfinex-derivatives","SOLF0:USTF0",1740705517707,0.04935091,136.12,136.09,0.04810285]
["bitfinex-derivatives","SOLF0:USTF0",1740705517910,0.04935091,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740705518612,0.04935091,136.12,136.09,0.04810285]
["bitfinex-derivatives","SOLF0:USTF0",1740705518613,1.9509,136.24,136.09,11.96810285]
["bitfinex-derivatives","SOLF0:USTF0",1740705518810,4.0139,136.23,136.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740705519110,7.3488,136.19,136.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740705519310,4.0139,136.23,136.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740705519713,0.05346351,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705520009,11.3605,136.23,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705520210,0.04847071,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705520511,0.05161652,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705520701,0.05161652,136.17,136.15,7.40178378]
["bitfinex-derivatives","SOLF0:USTF0",1740705521509,0.05161652,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705522412,0.05161652,136.17,136.15,7.40168378]
["bitfinex-derivatives","SOLF0:USTF0",1740705522607,0.05161652,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705522909,0.05161652,136.17,136.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740705523106,0.05161652,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705523609,0.05161652,136.17,136.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1740705528807,0.05161652,136.17,136.15,7.40168378]
["bitfinex-derivatives","SOLF0:USTF0",1740705529007,0.05161652,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705529814,2.06201652,136.17,136.15,0.05128378]
["bitfinex-derivatives","SOLF0:USTF0",1740705530015,2.06201652,136.17,136.06,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740705530216,2.0607,136.16,136.12,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740705530815,7.3506,136.15,136.06,17.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740705531115,7.3506,136.15,136.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740705531313,0.05222507,136.12,136.09,7.40046683]
["bitfinex-derivatives","SOLF0:USTF0",1740705531710,0.05222507,136.12,136.09,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740705532406,0.05222507,136.12,136.1,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740705532716,0.05222507,136.12,136.09,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740705532912,0.05222507,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740705533616,0.05222507,136.12,136.09,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740705533816,0.05222507,136.12,136.1,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740705534017,0.05222507,136.12,136.09,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740705534213,0.05222507,136.12,136.09,7.40066683]
["bitfinex-derivatives","SOLF0:USTF0",1740705534716,0.05222507,136.12,136.09,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740705536417,0.05222507,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740705538222,2.507e-05,136.12,136.11,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1740705539423,2.507e-05,136.12,136.09,0.04706683]
["bitfinex-derivatives","SOLF0:USTF0",1740705540619,2.507e-05,136.12,136.03,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740705540820,26.1231,136.16,136.03,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740705541019,4.0831,136.16,136.06,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740705541215,4.0831,136.16,136.03,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740705541421,4.0831,136.16,135.98,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740705541925,0.05156656,136.08,136.06,0.05155855]
["bitfinex-derivatives","SOLF0:USTF0",1740705542223,11.86,136.11,135.98,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740705542424,7.3547,136.08,136.01,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740705542626,2.0597,136.07,136.01,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740705543327,0.05490469,136.05,136.03,0.05546962]
["bitfinex-derivatives","SOLF0:USTF0",1740705544125,0.05490469,136.05,135.98,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740705544325,1.902,136.06,135.98,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740705544627,9.2579,136.06,135.96,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740705545028,7.3565,136.04,135.93,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740705545331,0.04876459,136.02,136.0,0.04774351]
["bitfinex-derivatives","SOLF0:USTF0",1740705545521,0.04876459,136.02,136.0,0.05316278]
["bitfinex-derivatives","SOLF0:USTF0",1740705545725,0.04876459,136.02,135.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740705545926,7.3565,136.04,135.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740705546128,1.902,136.06,135.97,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1740705546323,1.902,136.06,135.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1740705546833,0.05345679,136.01,135.98,7.410897]
["bitfinex-derivatives","SOLF0:USTF0",1740705547136,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705552835,0.05345679,136.01,136.0,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740705553635,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705554132,0.05345679,136.01,135.99,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740705554327,0.05345679,136.01,135.99,5.18275584]
["bitfinex-derivatives","SOLF0:USTF0",1740705554530,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705554726,0.05345679,136.01,135.98,7.410997]
["bitfinex-derivatives","SOLF0:USTF0",1740705555330,0.05345679,136.01,135.99,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740705555833,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705556028,0.05345679,136.01,135.98,7.410897]
["bitfinex-derivatives","SOLF0:USTF0",1740705556639,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705557333,0.05345679,136.01,135.99,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1740705557637,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705558139,0.05345679,136.01,135.99,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740705558331,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705559435,7.41165679,136.01,135.98,7.411097]
["bitfinex-derivatives","SOLF0:USTF0",1740705559634,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705560236,7.3589,136.0,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705560639,7.359,136.0,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705560838,0.05345679,136.01,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705561841,7.3586,136.0,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705563141,7.3592,135.99,135.98,0.051497]
["bitfinex-derivatives","SOLF0:USTF0",1740705564139,22.06,135.99,135.91,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740705564337,1.9039,135.98,135.88,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740705564544,11.8,135.97,135.88,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740705564844,7.3611,135.96,135.88,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740705565240,7.3611,135.96,135.92,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740705565537,0.04860909,135.93,135.92,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740705567038,0.04860909,135.93,135.91,0.05167717]
["bitfinex-derivatives","SOLF0:USTF0",1740705567244,0.04860909,135.93,135.91,7.41497717]
["bitfinex-derivatives","SOLF0:USTF0",1740705567438,0.04860909,135.93,135.91,0.05167717]
["bitfinex-derivatives","SOLF0:USTF0",1740705568744,0.04860909,135.93,135.91,7.41487717]
["bitfinex-derivatives","SOLF0:USTF0",1740705569243,0.04860909,135.93,135.92,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740705572345,0.04860909,135.93,135.91,0.05167717]
["bitfinex-derivatives","SOLF0:USTF0",1740705573642,0.04860909,135.93,135.92,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1740705574146,0.04860909,135.93,135.91,0.05167717]
["bitfinex-derivatives","SOLF0:USTF0",1740705575742,7.41140909,135.93,135.91,0.05167717]
["bitfinex-derivatives","SOLF0:USTF0",1740705576149,0.04860909,135.93,135.91,0.05167717]
["bitfinex-derivatives","SOLF0:USTF0",1740705576842,0.04860909,135.93,135.91,7.41477717]
["bitfinex-derivatives","SOLF0:USTF0",1740705577246,0.04860909,135.93,135.79,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705577547,22.04,135.96,135.76,137.63977192]
["bitfinex-derivatives","SOLF0:USTF0",1740705577747,22.04,135.96,135.86,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740705577748,7.3633,135.92,135.86,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740705578546,0.04824588,135.9,135.88,0.02728184]
["bitfinex-derivatives","SOLF0:USTF0",1740705578749,7.3633,135.92,135.87,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1740705578941,0.05600564,135.9,135.87,7.39288184]
["bitfinex-derivatives","SOLF0:USTF0",1740705579139,0.05600564,135.9,135.88,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740705579845,0.05600564,135.9,135.87,0.02728184]
["bitfinex-derivatives","SOLF0:USTF0",1740705580046,0.05600564,135.9,135.89,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740705583150,2.0203,135.97,135.94,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740705584150,2.0203,135.97,135.94,7.41513105]
["bitfinex-derivatives","SOLF0:USTF0",1740705584151,2.07148194,135.97,135.94,7.41513105]
["bitfinex-derivatives","SOLF0:USTF0",1740705586353,0.05118194,135.97,135.94,7.41513105]
["bitfinex-derivatives","SOLF0:USTF0",1740705587648,0.05118194,135.97,135.95,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740705588652,7.41148194,135.97,135.94,7.41493105]
["bitfinex-derivatives","SOLF0:USTF0",1740705589652,0.05118194,135.97,135.94,7.41493105]
["bitfinex-derivatives","SOLF0:USTF0",1740705591855,0.05118194,135.97,135.94,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1740705592054,0.05118194,135.97,135.95,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740705594057,0.05118194,135.97,135.96,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740705595952,0.05118194,135.97,135.94,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1740705596563,7.3611,135.96,135.94,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1740705597052,0.05118194,135.97,135.94,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1740705597259,7.41158194,135.97,135.94,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1740705598559,0.05118194,135.97,135.94,0.05333105]
["bitfinex-derivatives","SOLF0:USTF0",1740705599357,0.05118194,135.97,135.81,44.91079826]
["bitfinex-derivatives","SOLF0:USTF0",1740705599556,9.2638,135.98,135.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740705599758,1.9039,135.98,135.9,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740705599958,7.3603,135.97,135.9,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740705600255,1.9039,135.98,135.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1740705600758,0.05220162,135.92,135.89,0.02995643]
["bitfinex-derivatives","SOLF0:USTF0",1740705601055,0.05576962,135.92,135.89,0.02995643]
["bitfinex-derivatives","SOLF0:USTF0",1740705601453,0.05576962,135.92,135.91,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740705601659,7.36,135.98,135.91,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740705602656,13.8469,136.0,135.91,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740705602858,0.0564208,135.96,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705603259,7.3619,135.94,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705604360,0.0564208,135.96,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705608465,7.3614,135.95,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705608660,0.0564208,135.96,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705609155,7.3616,135.95,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705609355,0.0564208,135.96,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705611366,0.0564208,135.96,135.93,7.4166514]
["bitfinex-derivatives","SOLF0:USTF0",1740705612862,0.0564208,135.96,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705613970,0.0564208,135.96,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705616980,11.7,135.95,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705617577,19.0614,135.95,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705618777,11.7,135.95,135.93,0.0542514]
["bitfinex-derivatives","SOLF0:USTF0",1740705620175,11.7,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705620477,11.7,135.95,135.85,3.67235964]
["bitfinex-derivatives","SOLF0:USTF0",1740705621076,11.7,135.95,135.92,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740705621373,11.68,135.99,135.85,3.67235964]
["bitfinex-derivatives","SOLF0:USTF0",1740705621579,0.04898037,135.95,135.93,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740705622585,0.04898037,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705622782,0.04898037,135.95,135.92,0.03147465]
["bitfinex-derivatives","SOLF0:USTF0",1740705623483,0.04898037,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705624683,42.20397628,136.02,135.97,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740705625488,7.359,136.0,135.97,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740705625889,7.359,136.0,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705627986,7.3592,135.99,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705628582,0.05018401,136.01,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705628790,0.05018401,136.01,135.98,7.40816449]
["bitfinex-derivatives","SOLF0:USTF0",1740705629987,0.05018401,136.01,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705630190,0.05018401,136.01,135.99,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740705631187,0.05018401,136.01,136.0,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740705634303,8.401e-05,136.01,136.0,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740705637798,8.401e-05,136.01,135.98,7.40836449]
["bitfinex-derivatives","SOLF0:USTF0",1740705637999,8.401e-05,136.01,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705638400,7.35858401,136.01,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705638902,8.401e-05,136.01,135.98,0.04886449]
["bitfinex-derivatives","SOLF0:USTF0",1740705639091,2.0287,136.0,135.9,42.70390646]
["bitfinex-derivatives","SOLF0:USTF0",1740705639295,2.0287,136.0,135.9,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705640301,0.05062796,135.96,135.94,0.05264155]
["bitfinex-derivatives","SOLF0:USTF0",1740705640503,11.69062796,135.96,135.9,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705640898,2.023,135.95,135.9,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705641099,2.023,135.95,135.86,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740705641599,0.05425003,135.92,135.89,7.39324898]
["bitfinex-derivatives","SOLF0:USTF0",1740705642600,0.05425003,135.92,135.9,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740705642904,0.05425003,135.92,135.89,0.02904898]
["bitfinex-derivatives","SOLF0:USTF0",1740705643302,0.05425003,135.92,135.91,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740705643509,0.05425003,135.92,135.8,29.94512363]
["bitfinex-derivatives","SOLF0:USTF0",1740705643703,2.023,135.95,135.81,1.35323996]
["bitfinex-derivatives","SOLF0:USTF0",1740705644013,11.64,135.96,135.81,1.35323996]
["bitfinex-derivatives","SOLF0:USTF0",1740705644305,11.64,135.96,135.82,18.30512363]
["bitfinex-derivatives","SOLF0:USTF0",1740705644505,11.64,135.96,135.83,1.35323996]
["bitfinex-derivatives","SOLF0:USTF0",1740705644709,0.04978677,135.9,135.83,1.35323996]
["bitfinex-derivatives","SOLF0:USTF0",1740705644904,0.04978677,135.9,135.81,18.30512363]
["bitfinex-derivatives","SOLF0:USTF0",1740705645207,11.64,135.96,135.82,1.353147]
["bitfinex-derivatives","SOLF0:USTF0",1740705645406,2.049e-05,135.87,135.82,1.353147]
["bitfinex-derivatives","SOLF0:USTF0",1740705645611,11.64,135.96,135.82,19.65827063]
["bitfinex-derivatives","SOLF0:USTF0",1740705645801,19.0009,135.96,135.91,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1740705646107,19.0009,135.96,135.83,0.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740705646511,19.0009,135.96,135.92,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740705646907,0.05548262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705648412,7.3619,135.94,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705649110,0.05548262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705651113,0.05548262,135.95,135.93,7.41002109]
["bitfinex-derivatives","SOLF0:USTF0",1740705651808,0.05548262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705652004,0.05548262,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705652208,0.05548262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705652605,0.05548262,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705654109,0.05548262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705654710,7.41708262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705655111,0.05548262,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705656717,0.05548262,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705660214,8.262e-05,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705665618,8.262e-05,135.95,135.94,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740705667325,8.262e-05,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705678433,8.262e-05,135.95,135.93,7.40982109]
["bitfinex-derivatives","SOLF0:USTF0",1740705680030,8.262e-05,135.95,135.93,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1740705680232,8.262e-05,135.95,135.94,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740705689045,8.262e-05,135.95,135.9,18.30512363]
["bitfinex-derivatives","SOLF0:USTF0",1740705689248,8.262e-05,135.95,135.88,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705689445,7.36158262,135.95,135.91,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740705689645,2.0457,135.94,135.91,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1740705689947,2.0457,135.94,135.92,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740705691650,2.0457,135.94,135.93,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740705692344,2.0457,135.94,135.9,0.04715304]
["bitfinex-derivatives","SOLF0:USTF0",1740705692952,7.3633,135.92,135.9,0.04715304]
["bitfinex-derivatives","SOLF0:USTF0",1740705693451,4.04,135.94,135.82,241.02870646]
["bitfinex-derivatives","SOLF0:USTF0",1740705693956,7.3633,135.92,135.88,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740705694447,4.04,135.94,135.88,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740705694642,0.05487658,135.91,135.88,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740705695041,0.05487658,135.91,135.89,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740705695248,0.05487658,135.91,135.82,241.02870646]
["bitfinex-derivatives","SOLF0:USTF0",1740705695449,0.05487658,135.91,135.82,200.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740705695747,0.05487658,135.91,135.9,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1740705696552,0.05487658,135.91,135.82,200.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740705696751,0.05487658,135.91,135.82,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740705697050,4.04,135.94,135.82,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740705697250,0.04652747,135.88,135.82,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740705697846,0.04652747,135.88,135.87,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740705699250,0.04652747,135.88,135.82,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1740705699454,0.04652747,135.88,135.79,12.12229982]
["bitfinex-derivatives","SOLF0:USTF0",1740705699644,2.058,135.92,135.79,12.12229982]
["bitfinex-derivatives","SOLF0:USTF0",1740705699848,0.04665941,135.85,135.79,12.12229982]
["bitfinex-derivatives","SOLF0:USTF0",1740705700353,0.04665941,135.85,135.84,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740705702151,0.04665941,135.85,135.77,60.01260385]
["bitfinex-derivatives","SOLF0:USTF0",1740705703055,0.04665941,135.85,135.76,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705703350,1.9178,135.87,135.76,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705703554,0.05633029,135.82,135.76,40.69420646]
["bitfinex-derivatives","SOLF0:USTF0",1740705703754,0.05633029,135.82,135.81,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740705705855,191.0,135.81,135.68,163.26020534]
["bitfinex-derivatives","SOLF0:USTF0",1740705706153,0.05064013,135.77,135.68,135.21145797]
["bitfinex-derivatives","SOLF0:USTF0",1740705706556,0.05064013,135.77,135.68,116.90633434]
["bitfinex-derivatives","SOLF0:USTF0",1740705706851,7.42184013,135.77,135.68,116.90633434]
["bitfinex-derivatives","SOLF0:USTF0",1740705707059,0.05064013,135.77,135.68,116.90633434]
["bitfinex-derivatives","SOLF0:USTF0",1740705707356,7.3722,135.75,135.68,116.90633434]
["bitfinex-derivatives","SOLF0:USTF0",1740705707559,11.7,135.8,135.68,116.90633434]
["bitfinex-derivatives","SOLF0:USTF0",1740705707853,11.7,135.8,135.69,19.93930646]
["bitfinex-derivatives","SOLF0:USTF0",1740705707854,0.05192774,135.74,135.69,19.93930646]
["bitfinex-derivatives","SOLF0:USTF0",1740705708060,7.3749,135.7,135.69,19.93930646]
["bitfinex-derivatives","SOLF0:USTF0",1740705708253,7.3749,135.7,135.69,8.71350646]
["bitfinex-derivatives","SOLF0:USTF0",1740705708558,29.4749,135.7,135.69,8.71350646]
["bitfinex-derivatives","SOLF0:USTF0",1740705709259,51.5149,135.7,135.69,6.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705709566,29.4154,135.69,135.68,33.91416759]
["bitfinex-derivatives","SOLF0:USTF0",1740705709763,22.04,135.69,135.68,19.81496759]
["bitfinex-derivatives","SOLF0:USTF0",1740705709966,44.16,135.69,135.68,19.81496759]
["bitfinex-derivatives","SOLF0:USTF0",1740705711162,22.12,135.69,135.68,19.81496759]
["bitfinex-derivatives","SOLF0:USTF0",1740705711866,22.12,135.69,135.58,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740705712061,222.32,135.71,135.58,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740705712266,0.05368871,135.65,135.58,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740705714464,0.05368871,135.65,135.61,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740705715365,0.05368871,135.65,135.62,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740705716663,0.05368871,135.65,135.58,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740705717367,0.05368871,135.65,135.64,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740705717968,0.05368871,135.65,135.58,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740705718663,0.05368871,135.65,135.63,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740705718864,11.74,135.7,135.5,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740705719062,0.05343369,135.65,135.55,1.35594125]
["bitfinex-derivatives","SOLF0:USTF0",1740705719261,11.74,135.7,135.64,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1740705719465,9.097e-05,135.61,135.5,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1740705719769,11.74,135.7,135.55,1.35594274]
["bitfinex-derivatives","SOLF0:USTF0",1740705720271,11.74,135.7,135.54,3.33537916]
["bitfinex-derivatives","SOLF0:USTF0",1740705720770,11.74,135.7,135.65,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740705721161,0.05534141,135.69,135.65,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740705721471,0.05534141,135.69,135.66,0.050083]
["bitfinex-derivatives","SOLF0:USTF0",1740705723170,0.05534141,135.69,135.66,7.427083]
["bitfinex-derivatives","SOLF0:USTF0",1740705723970,0.05534141,135.69,135.66,0.050083]
["bitfinex-derivatives","SOLF0:USTF0",1740705724870,0.05534141,135.69,135.67,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740705725273,0.05534141,135.69,135.66,0.050083]
["bitfinex-derivatives","SOLF0:USTF0",1740705725467,0.05534141,135.69,135.68,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1740705731777,191.0,135.82,135.66,0.050083]
["bitfinex-derivatives","SOLF0:USTF0",1740705731972,2.0051,135.79,135.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740705732375,31.4156,135.79,135.72,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1740705732576,31.4156,135.79,135.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740705732776,24.0451,135.79,135.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740705732977,24.0451,135.79,135.72,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740705733176,24.0451,135.79,135.7,0.05362451]
["bitfinex-derivatives","SOLF0:USTF0",1740705733369,0.05236365,135.77,135.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740705733570,2.0051,135.79,135.73,0.05429838]
["bitfinex-derivatives","SOLF0:USTF0",1740705733776,2.0051,135.79,135.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740705734179,0.05339781,135.72,135.7,0.04746182]
["bitfinex-derivatives","SOLF0:USTF0",1740705734381,11.68,135.74,135.63,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740705734683,0.05073333,135.72,135.7,0.05329717]
["bitfinex-derivatives","SOLF0:USTF0",1740705734979,0.05073333,135.72,135.7,0.04711849]
["bitfinex-derivatives","SOLF0:USTF0",1740705736183,44.19073333,135.72,135.63,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740705736379,2.0112,135.71,135.62,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740705736580,7.3773,135.66,135.6,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740705736778,11.7,135.67,135.6,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740705736978,11.7,135.67,135.58,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740705737380,0.04773175,135.64,135.61,0.05440399]
["bitfinex-derivatives","SOLF0:USTF0",1740705739181,0.04773175,135.64,135.44,18.05026161]
["bitfinex-derivatives","SOLF0:USTF0",1740705739182,22.04,135.63,135.44,18.05026161]
["bitfinex-derivatives","SOLF0:USTF0",1740705739385,2.0296,135.62,135.5,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740705739587,7.3799,135.61,135.54,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1740705739791,11.8,135.6,135.5,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740705740281,0.05205034,135.56,135.54,0.02382216]
["bitfinex-derivatives","SOLF0:USTF0",1740705740583,22.04,135.58,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705740784,0.04855853,135.56,135.54,0.02382216]
["bitfinex-derivatives","SOLF0:USTF0",1740705740985,33.84,135.6,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705741177,0.05055892,135.56,135.54,0.02382216]
["bitfinex-derivatives","SOLF0:USTF0",1740705741377,0.05055892,135.56,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705741683,33.84,135.6,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705741888,0.05450836,135.51,135.49,0.02382216]
["bitfinex-derivatives","SOLF0:USTF0",1740705742087,33.84,135.6,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705742285,0.04723287,135.51,135.49,0.02382216]
["bitfinex-derivatives","SOLF0:USTF0",1740705742689,0.0566906,135.51,135.5,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740705742987,11.8,135.6,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705743186,7.3813,135.59,135.52,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740705743391,11.8,135.6,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705743983,9.55344407,135.59,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705744184,0.04638922,135.53,135.51,0.05096298]
["bitfinex-derivatives","SOLF0:USTF0",1740705744385,9.55344407,135.59,135.52,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740705744585,0.0549156,135.53,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705744785,9.55344407,135.59,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705744988,0.05573233,135.5,135.47,0.04742632]
["bitfinex-derivatives","SOLF0:USTF0",1740705745187,9.55344407,135.59,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705745387,4.154e-05,135.5,135.47,0.05052164]
["bitfinex-derivatives","SOLF0:USTF0",1740705745587,9.55344407,135.59,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705746097,7.3818,135.58,135.53,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740705746391,9.55344407,135.59,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705746591,0.04837356,135.57,135.54,0.05014091]
["bitfinex-derivatives","SOLF0:USTF0",1740705746792,16.93474407,135.59,135.53,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740705746990,0.0543912,135.57,135.54,0.05344968]
["bitfinex-derivatives","SOLF0:USTF0",1740705748596,0.0543912,135.57,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705748597,22.04,135.56,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705749196,7.3858,135.51,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705749596,22.04,135.56,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705749798,7.3843,135.53,135.49,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740705749998,0.05063231,135.51,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705750199,0.05063231,135.51,135.5,0.04695078]
["bitfinex-derivatives","SOLF0:USTF0",1740705750398,0.05063231,135.51,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705750700,0.05063231,135.51,135.49,0.05197058]
["bitfinex-derivatives","SOLF0:USTF0",1740705750902,0.05063231,135.51,135.44,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740705751194,0.05063231,135.51,135.5,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740705753002,0.05063231,135.51,135.49,7.43431627]
["bitfinex-derivatives","SOLF0:USTF0",1740705754001,0.05063231,135.51,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705754199,7.43603231,135.51,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705754799,0.05063231,135.51,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705756705,7.3858,135.5,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705757110,0.05063231,135.51,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705757302,7.43613231,135.51,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705758207,7.3858,135.5,135.49,0.04821627]
["bitfinex-derivatives","SOLF0:USTF0",1740705758808,7.3876,135.47,135.34,201.29983036]
["bitfinex-derivatives","SOLF0:USTF0",1740705759007,7.3876,135.47,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705759908,0.04767811,135.44,135.41,0.03114681]
["bitfinex-derivatives","SOLF0:USTF0",1740705760411,0.04767811,135.44,135.43,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740705761017,0.04767811,135.44,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705762412,0.04767811,135.44,135.42,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740705763009,0.04767811,135.44,135.43,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740705764112,22.04,135.55,135.47,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1740705764312,33.8,135.55,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705764811,7.3846,135.53,135.46,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740705765011,7.3846,135.53,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705765207,33.8,135.55,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705765413,0.05365615,135.47,135.44,0.04746595]
["bitfinex-derivatives","SOLF0:USTF0",1740705765611,33.8,135.55,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705765814,0.04648142,135.47,135.45,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740705766015,33.8,135.55,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705766212,0.04984975,135.47,135.45,0.04767811]
["bitfinex-derivatives","SOLF0:USTF0",1740705766412,7.3849,135.52,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705766817,7.3849,135.52,135.45,0.04767811]
["bitfinex-derivatives","SOLF0:USTF0",1740705766818,0.05575186,135.47,135.45,0.04767811]
["bitfinex-derivatives","SOLF0:USTF0",1740705767011,7.3849,135.52,135.47,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740705767411,0.0504488,135.51,135.48,0.04767811]
["bitfinex-derivatives","SOLF0:USTF0",1740705768315,0.0504488,135.51,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705768816,7.3883,135.46,135.38,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740705769216,11.78,135.48,135.4,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740705769616,0.05323797,135.45,135.4,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740705770018,0.05323797,135.45,135.37,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740705770318,7.39,135.43,135.35,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740705770521,0.05181987,135.42,135.35,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740705770818,7.3913,135.4,135.32,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740705771208,0.04685468,135.37,135.34,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1740705773522,0.04685468,135.37,135.35,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740705774521,0.04685468,135.37,135.27,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740705774721,35.828,135.4,135.27,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740705774927,0.04902832,135.33,135.25,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740705775123,7.396,135.32,135.26,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740705775321,0.04902832,135.33,135.25,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740705775618,11.82,135.39,135.25,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740705775924,11.82,135.39,135.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740705776123,0.05488387,135.33,135.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740705776324,0.05488387,135.33,135.27,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740705777321,11.84,135.32,135.16,243.27533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705777518,11.84,135.32,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705777722,0.05233104,135.25,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705778323,0.05233104,135.25,135.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740705778726,11.84,135.32,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705779524,7.3962,135.31,135.27,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740705779723,7.3962,135.31,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705779724,11.84,135.32,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705779926,0.05647151,135.3,135.28,0.05107114]
["bitfinex-derivatives","SOLF0:USTF0",1740705780226,0.05647151,135.3,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705780424,11.84,135.32,135.28,0.04876756]
["bitfinex-derivatives","SOLF0:USTF0",1740705780618,11.84,135.32,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705780619,0.04961242,135.26,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705780823,11.84,135.32,135.29,0.05374611]
["bitfinex-derivatives","SOLF0:USTF0",1740705781028,7.3965,135.31,135.26,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740705781223,7.3965,135.31,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705781627,11.84,135.32,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705782028,0.05305051,135.27,135.25,0.05155347]
["bitfinex-derivatives","SOLF0:USTF0",1740705782229,15.5822,135.4,135.25,0.05155347]
["bitfinex-derivatives","SOLF0:USTF0",1740705782626,7.3958,135.32,135.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740705782825,15.5822,135.4,135.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740705783022,1.30073171,135.39,135.21,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740705783228,7.3973,135.29,135.21,7.50045002]
["bitfinex-derivatives","SOLF0:USTF0",1740705783530,7.3973,135.29,135.2,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1740705783732,7.3973,135.29,135.17,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740705783733,22.04,135.25,135.05,18.12272459]
["bitfinex-derivatives","SOLF0:USTF0",1740705784029,22.04,135.23,135.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740705784533,7.4037,135.18,135.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740705784731,11.96,135.17,135.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740705785034,11.96,135.17,135.11,0.04884207]
["bitfinex-derivatives","SOLF0:USTF0",1740705785035,0.05030882,135.14,135.11,0.04884207]
["bitfinex-derivatives","SOLF0:USTF0",1740705785326,0.05030882,135.14,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705785327,22.04,135.12,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705785532,0.05030882,135.14,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705785732,22.04,135.13,135.04,37.96623522]
["bitfinex-derivatives","SOLF0:USTF0",1740705785929,22.04,135.13,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705786130,7.4087,135.09,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705786332,35.8121,135.08,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705786532,35.8121,135.08,135.07,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1740705786832,13.7721,135.08,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705787328,35.8121,135.08,135.04,30.55533522]
["bitfinex-derivatives","SOLF0:USTF0",1740705787832,35.8121,135.08,135.04,28.78193522]
["bitfinex-derivatives","SOLF0:USTF0",1740705788032,13.7721,135.08,135.04,28.78193522]
["bitfinex-derivatives","SOLF0:USTF0",1740705788235,201.24,135.07,135.02,108.77074275]
["bitfinex-derivatives","SOLF0:USTF0",1740705788534,223.31,135.07,135.02,97.30054275]
["bitfinex-derivatives","SOLF0:USTF0",1740705788730,0.05455736,135.06,135.02,97.30054275]
["bitfinex-derivatives","SOLF0:USTF0",1740705788934,12.08,135.05,135.02,97.30054275]
["bitfinex-derivatives","SOLF0:USTF0",1740705789541,34.3,135.05,135.02,97.30054275]
["bitfinex-derivatives","SOLF0:USTF0",1740705790035,34.3,135.05,134.89,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740705790335,22.04,135.04,134.89,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740705790733,0.04755597,134.98,134.95,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740705791134,12.08,135.05,134.89,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740705791332,0.04776808,134.98,134.89,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1740705791828,12.08,135.05,134.96,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740705792035,2.525e-05,134.95,134.84,144.3953]
["bitfinex-derivatives","SOLF0:USTF0",1740705792231,12.08,135.05,134.98,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740705792734,12.08,135.05,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740705792735,22.04,135.04,134.95,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740705792935,22.04,135.04,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740705793430,12.08,135.05,134.98,0.05020928]
["bitfinex-derivatives","SOLF0:USTF0",1740705793431,0.04831631,135.01,134.98,0.05020928]
["bitfinex-derivatives","SOLF0:USTF0",1740705793632,203.2235,135.07,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740705793839,0.05600271,135.01,134.93,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1740705794034,12.22,135.11,134.93,0.04717507]
["bitfinex-derivatives","SOLF0:USTF0",1740705794231,14.2035,135.11,134.87,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740705794737,29.4509,135.05,134.98,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740705794934,14.2386,135.04,134.98,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740705795132,36.2786,135.04,134.96,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740705795439,46.14274161,135.03,135.0,0.05020227]
["bitfinex-derivatives","SOLF0:USTF0",1740705795639,46.14274161,135.03,134.85,1.4831294]
["bitfinex-derivatives","SOLF0:USTF0",1740705795932,22.04,135.0,134.93,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1740705796137,2.0047,135.02,134.86,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740705796437,22.04,135.01,134.86,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740705796828,0.05382413,134.95,134.93,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740705797138,22.04,135.0,134.86,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740705797334,7.4145,134.98,134.91,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740705797534,0.04665597,134.95,134.93,0.04810027]
["bitfinex-derivatives","SOLF0:USTF0",1740705798036,0.04665597,134.95,134.94,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740705798534,5.597e-05,134.95,134.94,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740705799437,5.597e-05,134.95,134.94,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740705801643,5.597e-05,134.95,134.94,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740705802647,5.597e-05,134.95,134.94,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740705803946,5.597e-05,134.95,134.93,0.04810027]
["bitfinex-derivatives","SOLF0:USTF0",1740705804848,7.41595597,134.95,134.93,0.04810027]
["bitfinex-derivatives","SOLF0:USTF0",1740705805348,5.597e-05,134.95,134.93,0.04810027]
["bitfinex-derivatives","SOLF0:USTF0",1740705806049,5.597e-05,134.95,134.92,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740705806748,5.597e-05,134.95,134.93,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740705806951,5.597e-05,134.95,134.87,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740705807146,5.597e-05,134.95,134.93,0.05540435]
["bitfinex-derivatives","SOLF0:USTF0",1740705807340,5.597e-05,134.95,134.87,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740705807752,5.597e-05,134.95,134.9,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1740705808451,5.597e-05,134.95,134.9,7.4681631]
["bitfinex-derivatives","SOLF0:USTF0",1740705809241,5.597e-05,134.95,134.92,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740705809744,5.597e-05,134.95,134.9,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1740705809947,5.597e-05,134.95,134.81,193.9290642]
["bitfinex-derivatives","SOLF0:USTF0",1740705810148,12.22,134.96,134.82,1.36323077]
["bitfinex-derivatives","SOLF0:USTF0",1740705810650,34.47,135.01,134.82,2.84669019]
["bitfinex-derivatives","SOLF0:USTF0",1740705810853,34.47,135.01,134.83,1.36323077]
["bitfinex-derivatives","SOLF0:USTF0",1740705811042,22.27,135.01,134.83,1.36323077]
["bitfinex-derivatives","SOLF0:USTF0",1740705811246,1.951e-05,134.93,134.91,0.04927938]
["bitfinex-derivatives","SOLF0:USTF0",1740705811550,29.6826,135.01,134.97,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740705811751,7.4126,135.01,134.97,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740705812343,28.1226,135.02,134.84,185.6835642]
["bitfinex-derivatives","SOLF0:USTF0",1740705812545,0.04943664,135.0,134.98,7.46964138]
["bitfinex-derivatives","SOLF0:USTF0",1740705812744,24.153,135.02,134.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740705812949,0.05652427,135.0,134.98,0.05415843]
["bitfinex-derivatives","SOLF0:USTF0",1740705813146,0.05652427,135.0,134.99,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740705813451,7.4115,135.03,134.98,0.05138715]
["bitfinex-derivatives","SOLF0:USTF0",1740705813751,0.05080307,135.01,134.88,193.9090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705814050,7.4111,135.04,135.0,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740705814452,7.4111,135.04,134.88,193.9090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705814453,0.0520306,135.03,135.01,0.05487754]
["bitfinex-derivatives","SOLF0:USTF0",1740705814850,0.05659962,135.03,135.01,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1740705816555,0.05659962,135.03,135.02,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1740705817255,0.05659962,135.03,134.91,18.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740705817451,72.90944666,135.08,134.92,1.36221321]
["bitfinex-derivatives","SOLF0:USTF0",1740705817652,72.90944666,135.08,134.92,183.07127741]
["bitfinex-derivatives","SOLF0:USTF0",1740705817857,7.4099,135.06,135.0,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740705818248,72.90944666,135.08,135.0,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740705818555,72.90944666,135.08,135.01,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740705818556,0.05500087,135.04,135.01,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740705819657,0.05500087,135.04,134.92,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705819957,15.36046427,135.09,134.93,1.36208027]
["bitfinex-derivatives","SOLF0:USTF0",1740705820159,7.4101,135.06,134.93,183.07114447]
["bitfinex-derivatives","SOLF0:USTF0",1740705820353,15.36046427,135.09,134.93,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705820762,7.411,135.04,135.0,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740705821164,7.411,135.04,134.93,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705821359,7.411,135.04,134.91,18.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740705821360,9.52216427,135.09,135.01,0.05151106]
["bitfinex-derivatives","SOLF0:USTF0",1740705821563,38.08865709,135.05,134.96,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740705821762,38.08865709,135.05,134.97,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740705822456,38.08865709,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705824360,38.08865709,135.05,135.03,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1740705824758,0.04663224,135.06,135.03,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1740705824957,7.45673224,135.06,135.03,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1740705825156,0.04663224,135.06,135.03,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1740705825665,0.04663224,135.06,135.05,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740705826963,0.04663224,135.06,134.98,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740705827566,7.411,135.04,134.98,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740705827968,9.52216427,135.09,134.98,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740705828165,0.05401582,135.02,135.0,0.04841852]
["bitfinex-derivatives","SOLF0:USTF0",1740705828466,0.05401582,135.02,134.98,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740705828467,0.04716439,135.02,134.98,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740705828768,0.04716439,135.02,135.0,0.05164624]
["bitfinex-derivatives","SOLF0:USTF0",1740705829863,0.04716439,135.02,135.0,7.46444624]
["bitfinex-derivatives","SOLF0:USTF0",1740705830968,0.04716439,135.02,135.0,0.05164624]
["bitfinex-derivatives","SOLF0:USTF0",1740705831966,0.04716439,135.02,135.0,7.46474624]
["bitfinex-derivatives","SOLF0:USTF0",1740705832370,7.4126,135.01,135.0,0.05164624]
["bitfinex-derivatives","SOLF0:USTF0",1740705833363,7.4126,135.01,133.14,86.71392309]
["bitfinex-derivatives","SOLF0:USTF0",1740705833364,7.4162,134.95,134.84,17.59480769]
["bitfinex-derivatives","SOLF0:USTF0",1740705833571,12.12,135.0,134.88,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740705833773,12.12,135.0,134.88,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1740705833973,12.12,135.0,134.89,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740705834674,22.27,135.1,134.93,0.02534071]
["bitfinex-derivatives","SOLF0:USTF0",1740705834879,22.27,135.1,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705834880,26.1569,135.1,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705835374,7.4097,135.07,134.95,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740705835578,7.4097,135.07,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705835781,26.1569,135.1,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705835981,0.05077076,135.0,134.97,0.05121982]
["bitfinex-derivatives","SOLF0:USTF0",1740705836180,29.6785,135.09,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705836381,0.05251235,135.0,134.97,0.05285277]
["bitfinex-derivatives","SOLF0:USTF0",1740705836576,29.6785,135.09,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705836777,0.05330638,135.0,134.98,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740705836982,22.27,135.09,134.9,383.2090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705837184,22.27,135.09,134.98,0.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1740705837379,22.27,135.09,134.99,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740705837580,0.05307619,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705838890,0.05307619,135.05,135.02,7.46537358]
["bitfinex-derivatives","SOLF0:USTF0",1740705839890,0.05307619,135.05,135.03,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740705841285,0.05307619,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705841582,0.05307619,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705843590,0.05307619,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705844191,7.619e-05,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705850691,7.619e-05,135.05,135.03,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740705850893,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705851399,7.619e-05,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705853097,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705854399,7.619e-05,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705857299,7.619e-05,135.05,135.02,7.46557358]
["bitfinex-derivatives","SOLF0:USTF0",1740705857691,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705857893,7.619e-05,135.05,135.02,7.46577358]
["bitfinex-derivatives","SOLF0:USTF0",1740705859404,7.619e-05,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705862011,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705862708,7.41087619,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705862911,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705863304,7.619e-05,135.05,135.04,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740705870517,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705871314,7.41077619,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705871816,7.619e-05,135.05,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705872013,7.4113,135.04,135.02,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1740705872718,7.619e-05,135.05,134.99,40.92146768]
["bitfinex-derivatives","SOLF0:USTF0",1740705873313,7.4121,135.02,134.99,40.92146768]
["bitfinex-derivatives","SOLF0:USTF0",1740705873818,7.46460404,135.02,134.99,40.97577582]
["bitfinex-derivatives","SOLF0:USTF0",1740705874819,0.05250404,135.02,134.99,40.97577582]
["bitfinex-derivatives","SOLF0:USTF0",1740705875417,0.05250404,135.02,134.99,36.89897582]
["bitfinex-derivatives","SOLF0:USTF0",1740705875617,7.4131,135.0,134.99,36.89897582]
["bitfinex-derivatives","SOLF0:USTF0",1740705875818,7.4131,135.0,134.99,0.05430814]
["bitfinex-derivatives","SOLF0:USTF0",1740705877921,12.06,135.01,134.91,1.48246979]
["bitfinex-derivatives","SOLF0:USTF0",1740705878120,7.4142,134.98,134.91,1.48246979]
["bitfinex-derivatives","SOLF0:USTF0",1740705878721,7.4149,134.97,134.93,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740705878923,34.33,135.01,134.9,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740705879123,0.05293745,134.96,134.94,0.02231368]
["bitfinex-derivatives","SOLF0:USTF0",1740705879326,1.9878,135.0,134.94,0.02231368]
["bitfinex-derivatives","SOLF0:USTF0",1740705879622,0.0555395,134.96,134.94,0.02231368]
["bitfinex-derivatives","SOLF0:USTF0",1740705880021,7.4159,134.95,134.94,0.02231368]
["bitfinex-derivatives","SOLF0:USTF0",1740705880223,0.0555395,134.96,134.86,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740705880524,7.4182,134.91,134.87,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740705880726,12.08,134.94,134.86,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740705880925,2.0537,134.93,134.86,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740705881421,0.05175081,134.91,134.85,10.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1740705882119,0.05175081,134.91,134.86,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740705882326,0.05175081,134.91,134.85,10.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1740705882814,2.10545081,134.91,134.85,10.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1740705883014,7.4201,134.88,134.85,10.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1740705883216,2.0537,134.91,134.85,10.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1740705883415,0.05604715,134.88,134.85,10.23036692]
["bitfinex-derivatives","SOLF0:USTF0",1740705883926,0.05604715,134.88,134.81,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1740705884127,0.05604715,134.88,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705884425,12.12,134.87,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705884827,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705886036,0.05148652,134.85,134.8,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1740705886531,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705887336,7.422,134.84,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705887933,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705888138,7.47328652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705888339,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705889238,7.4231,134.82,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705889629,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705890239,7.4232,134.82,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705890740,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705891339,7.4223,134.84,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705891541,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705892138,7.47318652,134.85,134.8,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740705892939,0.05148652,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740705893437,22.31148652,134.85,134.63,14.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740705893641,224.03,134.84,134.64,1.36477015]
["bitfinex-derivatives","SOLF0:USTF0",1740705893833,224.03,134.84,134.63,20.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740705893834,0.04887573,134.75,134.63,20.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740705894141,12.2,134.78,134.63,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1740705894339,0.05546035,134.7,134.63,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1740705894842,0.05546035,134.7,134.69,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740705895241,12.25546035,134.7,134.59,95.15434405]
["bitfinex-derivatives","SOLF0:USTF0",1740705895438,22.25,134.69,134.57,243.55486321]
["bitfinex-derivatives","SOLF0:USTF0",1740705895637,44.52,134.66,134.53,399.89091091]
["bitfinex-derivatives","SOLF0:USTF0",1740705895934,44.52,134.66,134.54,730.37534223]
["bitfinex-derivatives","SOLF0:USTF0",1740705896243,0.05674731,134.61,134.54,730.37534223]
["bitfinex-derivatives","SOLF0:USTF0",1740705896441,22.27,134.58,134.54,730.37534223]
["bitfinex-derivatives","SOLF0:USTF0",1740705896641,22.27,134.56,134.54,730.37534223]
["bitfinex-derivatives","SOLF0:USTF0",1740705897041,22.27,134.56,134.54,326.82729441]
["bitfinex-derivatives","SOLF0:USTF0",1740705897042,22.25,134.55,134.54,326.82729441]
["bitfinex-derivatives","SOLF0:USTF0",1740705897341,44.52,134.55,134.54,326.82729441]
["bitfinex-derivatives","SOLF0:USTF0",1740705897542,66.82,134.55,134.54,326.82729441]
["bitfinex-derivatives","SOLF0:USTF0",1740705897743,57.08,134.55,134.48,51.68462843]
["bitfinex-derivatives","SOLF0:USTF0",1740705897944,34.81,134.55,134.48,51.68462843]
["bitfinex-derivatives","SOLF0:USTF0",1740705898242,0.05635888,134.53,134.48,51.68462843]
["bitfinex-derivatives","SOLF0:USTF0",1740705898541,12.63635888,134.53,134.48,51.68462843]
["bitfinex-derivatives","SOLF0:USTF0",1740705899641,0.05635888,134.53,134.48,51.68462843]
["bitfinex-derivatives","SOLF0:USTF0",1740705899842,0.05635888,134.53,134.48,140.80457706]
["bitfinex-derivatives","SOLF0:USTF0",1740705900043,0.05635888,134.53,134.48,51.68462843]
["bitfinex-derivatives","SOLF0:USTF0",1740705900341,12.66,134.59,134.52,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740705900741,12.66,134.59,134.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740705900941,12.66,134.59,134.48,91.10444863]
["bitfinex-derivatives","SOLF0:USTF0",1740705901242,12.66,134.59,134.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740705901441,12.66,134.59,134.37,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1740705901640,0.04688552,134.55,134.52,0.05623115]
["bitfinex-derivatives","SOLF0:USTF0",1740705901840,228.48002078,134.58,134.38,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740705902242,0.04702361,134.55,134.52,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1740705902441,12.7,134.57,134.48,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740705902642,0.05334871,134.55,134.52,0.04681177]
["bitfinex-derivatives","SOLF0:USTF0",1740705904546,0.05334871,134.55,134.38,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740705904750,0.05334871,134.55,134.38,93.02684863]
["bitfinex-derivatives","SOLF0:USTF0",1740705904950,263.45002078,134.56,134.45,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740705905142,263.45002078,134.56,134.38,93.02684863]
["bitfinex-derivatives","SOLF0:USTF0",1740705905545,263.45002078,134.56,134.39,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740705905841,0.05587213,134.48,134.39,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740705906147,22.27,134.53,134.39,91.05414863]
["bitfinex-derivatives","SOLF0:USTF0",1740705906648,0.05696651,134.45,134.39,91.05414863]
["bitfinex-derivatives","SOLF0:USTF0",1740705906845,6.651e-05,134.45,134.39,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740705907349,6.651e-05,134.45,134.44,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740705907750,6.651e-05,134.45,134.37,111.29366048]
["bitfinex-derivatives","SOLF0:USTF0",1740705907950,6.651e-05,134.45,134.37,124.13366048]
["bitfinex-derivatives","SOLF0:USTF0",1740705908145,145.39637686,134.52,134.37,213.2535426]
["bitfinex-derivatives","SOLF0:USTF0",1740705908346,145.39637686,134.52,134.37,124.13366048]
["bitfinex-derivatives","SOLF0:USTF0",1740705908643,24.28519474,134.45,134.38,1.48831671]
["bitfinex-derivatives","SOLF0:USTF0",1740705908853,9.474e-05,134.45,134.39,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1740705909343,6.255e-05,134.45,134.39,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1740705909549,6.255e-05,134.45,134.44,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740705909950,6.255e-05,134.45,134.44,29.764]
["bitfinex-derivatives","SOLF0:USTF0",1740705910339,6.255e-05,134.45,134.44,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740705910751,12.84,134.57,134.44,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740705911049,12.84,134.57,134.43,0.05288344]
["bitfinex-derivatives","SOLF0:USTF0",1740705911240,12.84,134.57,134.39,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1740705911950,0.05113123,134.49,134.47,0.04944004]
["bitfinex-derivatives","SOLF0:USTF0",1740705912250,12.84,134.57,134.39,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1740705912752,0.05091707,134.49,134.47,0.04966521]
["bitfinex-derivatives","SOLF0:USTF0",1740705913148,235.52,134.59,134.4,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740705913348,0.05541218,134.49,134.47,0.04899898]
["bitfinex-derivatives","SOLF0:USTF0",1740705913549,13.28,134.48,134.47,0.04899898]
["bitfinex-derivatives","SOLF0:USTF0",1740705913749,13.28,134.48,134.4,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740705913949,13.28,134.48,134.46,0.05581456]
["bitfinex-derivatives","SOLF0:USTF0",1740705914150,13.28,134.48,134.4,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740705914451,13.33178102,134.48,134.46,0.05155857]
["bitfinex-derivatives","SOLF0:USTF0",1740705914647,191.0,134.57,134.4,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740705914852,13.32,134.58,134.46,0.04677869]
["bitfinex-derivatives","SOLF0:USTF0",1740705915251,13.32,134.58,134.41,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740705915448,191.0,134.57,134.41,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740705915752,191.0,134.57,134.5,29.88233068]
["bitfinex-derivatives","SOLF0:USTF0",1740705916052,0.05102597,134.55,134.5,29.88233068]
["bitfinex-derivatives","SOLF0:USTF0",1740705916350,0.05102597,134.55,134.52,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1740705917852,13.3,134.58,134.53,70.72385598]
["bitfinex-derivatives","SOLF0:USTF0",1740705918149,13.3,134.58,134.53,38.00302489]
["bitfinex-derivatives","SOLF0:USTF0",1740705918355,13.3,134.58,134.42,204.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740705918548,13.3,134.58,134.42,386.0863642]
["bitfinex-derivatives","SOLF0:USTF0",1740705918949,13.3,134.58,134.57,681.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1740705919956,35.6,134.58,134.57,767.89172365]
["bitfinex-derivatives","SOLF0:USTF0",1740705921660,35.6,134.58,134.56,681.10691987]
["bitfinex-derivatives","SOLF0:USTF0",1740705923359,35.6,134.58,134.56,0.05031901]
["bitfinex-derivatives","SOLF0:USTF0",1740705924253,35.6,134.58,134.54,681.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1740705924654,7.4372,134.57,134.54,681.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1740705925061,29.7372,134.57,134.55,681.05660086]
["bitfinex-derivatives","SOLF0:USTF0",1740705925256,7.4374,134.56,134.55,679.13270086]
["bitfinex-derivatives","SOLF0:USTF0",1740705925456,7.4374,134.56,134.55,679.18470229]
["bitfinex-derivatives","SOLF0:USTF0",1740705925661,29.7374,134.56,134.55,679.18470229]
["bitfinex-derivatives","SOLF0:USTF0",1740705925859,7.4374,134.56,134.55,679.18470229]
["bitfinex-derivatives","SOLF0:USTF0",1740705926054,29.7374,134.56,134.55,640.26610229]
["bitfinex-derivatives","SOLF0:USTF0",1740705926258,243.0074,134.56,134.55,484.91050229]
["bitfinex-derivatives","SOLF0:USTF0",1740705926465,74.2574,134.56,134.55,462.43990229]
["bitfinex-derivatives","SOLF0:USTF0",1740705926667,79.74680784,134.56,134.55,417.83990229]
["bitfinex-derivatives","SOLF0:USTF0",1740705926960,79.74680784,134.56,134.55,380.67990229]
["bitfinex-derivatives","SOLF0:USTF0",1740705927162,282.04680784,134.56,134.55,256.17450229]
["bitfinex-derivatives","SOLF0:USTF0",1740705927358,282.04680784,134.56,134.55,0.05200143]
["bitfinex-derivatives","SOLF0:USTF0",1740705928160,259.74680784,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705928457,282.04680784,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705929365,259.74680784,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705929663,282.04680784,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705930363,259.74680784,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705930559,282.04680784,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705934066,415.06217526,134.56,134.55,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740705934265,385.32477526,134.56,134.5,448.03657932]
["bitfinex-derivatives","SOLF0:USTF0",1740705934462,29.6901,134.51,134.5,375.33007932]
["bitfinex-derivatives","SOLF0:USTF0",1740705934661,42.8301,134.51,134.5,293.46007932]
["bitfinex-derivatives","SOLF0:USTF0",1740705934863,65.1301,134.51,134.5,256.19007932]
["bitfinex-derivatives","SOLF0:USTF0",1740705935063,65.1301,134.51,134.5,211.77447932]
["bitfinex-derivatives","SOLF0:USTF0",1740705935260,70.61950784,134.51,134.5,122.54357932]
["bitfinex-derivatives","SOLF0:USTF0",1740705935467,48.31950784,134.51,134.5,100.27357932]
["bitfinex-derivatives","SOLF0:USTF0",1740705935664,70.61950784,134.51,134.5,100.27357932]
["bitfinex-derivatives","SOLF0:USTF0",1740705935970,70.61950784,134.51,134.5,78.00357932]
["bitfinex-derivatives","SOLF0:USTF0",1740705936169,70.61950784,134.51,134.5,3.90587932]
["bitfinex-derivatives","SOLF0:USTF0",1740705936367,22.25,134.47,134.46,496.58787932]
["bitfinex-derivatives","SOLF0:USTF0",1740705936669,27.73940784,134.47,134.46,489.14287932]
["bitfinex-derivatives","SOLF0:USTF0",1740705936865,35.18180784,134.47,134.46,489.14287932]
["bitfinex-derivatives","SOLF0:USTF0",1740705937064,35.18180784,134.47,134.14,267.60000143]
["bitfinex-derivatives","SOLF0:USTF0",1740705937065,29.22672843,134.47,134.14,267.60000143]
["bitfinex-derivatives","SOLF0:USTF0",1740705937269,1.4874312,134.46,134.26,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740705937471,0.04890575,134.32,134.29,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1740705937667,13.1,134.31,134.27,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740705937865,13.1,134.31,134.29,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1740705937866,18.58940784,134.31,134.29,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1740705938065,18.58940784,134.31,134.29,267.65157898]
["bitfinex-derivatives","SOLF0:USTF0",1740705938265,5.48940784,134.3,134.29,267.65157898]
["bitfinex-derivatives","SOLF0:USTF0",1740705938567,5.48940784,134.3,134.29,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1740705940272,89.19415488,134.3,134.29,0.05157755]
["bitfinex-derivatives","SOLF0:USTF0",1740705940671,89.19415488,134.3,134.11,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740705940874,89.19415488,134.3,134.24,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740705941073,5.48940784,134.29,134.25,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740705941262,2.36940784,134.29,134.25,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740705941469,68.10524704,134.3,134.25,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740705941670,13.16,134.36,134.25,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740705942172,49.31062038,134.3,134.25,212.24295703]
["bitfinex-derivatives","SOLF0:USTF0",1740705942367,13.16,134.36,134.24,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740705943174,0.0565263,134.31,134.29,0.0533851]
["bitfinex-derivatives","SOLF0:USTF0",1740705943372,13.16,134.36,134.29,0.0533851]
["bitfinex-derivatives","SOLF0:USTF0",1740705943773,13.16,134.36,134.29,212.29634213]
["bitfinex-derivatives","SOLF0:USTF0",1740705943972,27.52640442,134.35,134.3,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740705944173,27.52640442,134.35,134.29,212.29634213]
["bitfinex-derivatives","SOLF0:USTF0",1740705944577,27.52640442,134.35,134.3,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740705944775,0.0523202,134.33,134.29,205.97187799]
["bitfinex-derivatives","SOLF0:USTF0",1740705944975,0.0523202,134.33,134.21,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740705945171,27.52640442,134.35,134.21,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740705945473,27.52640442,134.35,134.21,384.2690642]
["bitfinex-derivatives","SOLF0:USTF0",1740705945867,209.86423415,134.37,134.27,0.0541835]
["bitfinex-derivatives","SOLF0:USTF0",1740705946064,209.86423415,134.37,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1740705946873,209.86423415,134.37,134.36,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740705948175,183.29813415,134.37,134.36,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740705948372,130.00964074,134.37,134.36,29.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740705949076,113.93184074,134.37,134.36,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740705949276,113.93184074,134.37,134.35,0.04754219]
["bitfinex-derivatives","SOLF0:USTF0",1740705950269,0.05647537,134.38,134.36,309.59999695]
["bitfinex-derivatives","SOLF0:USTF0",1740705952375,0.05647537,134.38,134.37,75.51219438]
["bitfinex-derivatives","SOLF0:USTF0",1740705952580,0.05647537,134.38,134.37,83.06341381]
["bitfinex-derivatives","SOLF0:USTF0",1740705955180,3.9982,134.43,134.37,537.24269017]
["bitfinex-derivatives","SOLF0:USTF0",1740705955380,13.06,134.44,134.37,673.16464006]
["bitfinex-derivatives","SOLF0:USTF0",1740705956184,20.5044,134.44,134.37,673.16464006]
["bitfinex-derivatives","SOLF0:USTF0",1740705956380,0.05641478,134.42,134.39,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1740705956982,0.05641478,134.42,134.4,418.63480097]
["bitfinex-derivatives","SOLF0:USTF0",1740705958387,0.05641478,134.42,134.4,245.10689957]
["bitfinex-derivatives","SOLF0:USTF0",1740705960688,0.05641478,134.42,134.4,449.31899761]
["bitfinex-derivatives","SOLF0:USTF0",1740705962087,0.05641478,134.42,134.4,122.57964075]
["bitfinex-derivatives","SOLF0:USTF0",1740705964795,0.05641478,134.42,134.4,144.89964075]
["bitfinex-derivatives","SOLF0:USTF0",1740705964998,0.05641478,134.42,134.41,99.53234769]
["bitfinex-derivatives","SOLF0:USTF0",1740705965399,12.98,134.51,134.41,114.40664769]
["bitfinex-derivatives","SOLF0:USTF0",1740705965599,20.4202,134.51,134.41,92.08664769]
["bitfinex-derivatives","SOLF0:USTF0",1740705965800,5.51060256,134.5,134.41,92.08664769]
["bitfinex-derivatives","SOLF0:USTF0",1740705965995,12.98,134.51,134.41,92.08664769]
["bitfinex-derivatives","SOLF0:USTF0",1740705966702,0.05022625,134.47,134.45,0.05573713]
["bitfinex-derivatives","SOLF0:USTF0",1740705967902,5.51518526,134.46,134.45,0.05573713]
["bitfinex-derivatives","SOLF0:USTF0",1740705968104,0.05022625,134.47,134.45,0.05573713]
["bitfinex-derivatives","SOLF0:USTF0",1740705972301,0.05022625,134.47,134.46,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740705975206,0.05022625,134.47,134.46,29.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740705975509,2.625e-05,134.47,134.46,29.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740705976001,7.4367,134.58,134.46,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740705976203,7.4367,134.58,134.43,14.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740705976504,7.4367,134.58,134.54,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740705976705,12.94,134.59,134.44,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740705977006,12.94,134.59,134.44,196.5969642]
["bitfinex-derivatives","SOLF0:USTF0",1740705977209,12.94,134.59,134.5,0.05495987]
["bitfinex-derivatives","SOLF0:USTF0",1740705977407,3.651e-05,134.53,134.44,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740705977713,14.8538,134.61,134.45,14.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740705978007,7.4355,134.6,134.45,196.5959642]
["bitfinex-derivatives","SOLF0:USTF0",1740705978308,1.9338,134.61,134.46,14.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740705978512,0.05433827,134.54,134.51,0.05026217]
["bitfinex-derivatives","SOLF0:USTF0",1740705978712,1.9338,134.61,134.53,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740705979012,0.05345341,134.54,134.51,0.05206367]
["bitfinex-derivatives","SOLF0:USTF0",1740705979312,0.05465732,134.54,134.52,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740705979507,0.05465732,134.54,134.51,0.04748779]
["bitfinex-derivatives","SOLF0:USTF0",1740705980309,0.05465732,134.54,134.53,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740705980510,0.05465732,134.54,134.51,0.04748779]
["bitfinex-derivatives","SOLF0:USTF0",1740705980906,0.05465732,134.54,134.51,7.48728779]
["bitfinex-derivatives","SOLF0:USTF0",1740705981107,0.05465732,134.54,134.51,0.04748779]
["bitfinex-derivatives","SOLF0:USTF0",1740705981406,0.05465732,134.54,134.53,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740705982008,0.05465732,134.54,134.52,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740705982210,0.05465732,134.54,134.51,0.04748779]
["bitfinex-derivatives","SOLF0:USTF0",1740705983214,0.05465732,134.54,134.53,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740705985608,0.05465732,134.54,134.52,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740705986006,0.05465732,134.54,134.51,0.04748779]
["bitfinex-derivatives","SOLF0:USTF0",1740705986312,0.05465732,134.54,134.53,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740705990021,0.05465732,134.54,134.52,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740705990219,0.05465732,134.54,134.51,0.04748779]
["bitfinex-derivatives","SOLF0:USTF0",1740705990620,0.05465732,134.54,134.53,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1740705994217,5.732e-05,134.54,134.53,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1740705994618,1.9338,134.61,134.53,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740705994913,1.9338,134.61,134.6,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740705995312,3.9487,134.62,134.52,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740705995617,3.9487,134.62,134.61,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740705995821,1.9141,134.62,134.61,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1740705996019,1.9141,134.62,134.61,29.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740705996725,3.679e-05,134.63,134.62,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740705997321,3.679e-05,134.63,134.62,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740705998332,3.679e-05,134.63,134.62,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740705999323,3.679e-05,134.63,134.62,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740706000719,3.679e-05,134.63,134.62,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740706003323,3.679e-05,134.63,134.62,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740706005828,3.679e-05,134.63,134.62,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740706007025,3.679e-05,134.63,134.62,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740706008929,3.679e-05,134.63,134.62,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1740706009139,3.679e-05,134.63,134.61,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740706009334,3.679e-05,134.63,134.6,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1740706009534,5.71650242,134.62,134.6,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1740706010232,5.71650242,134.61,134.6,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1740706011231,5.71650242,134.61,134.6,7.48309609]
["bitfinex-derivatives","SOLF0:USTF0",1740706011628,3.679e-05,134.63,134.6,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1740706011824,5.71588273,134.62,134.6,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1740706012431,5.71588273,134.61,134.6,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1740706012827,12.66,134.61,134.52,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706013028,5.71588273,134.6,134.54,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1740706013236,7.4367,134.58,134.52,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706013433,5.71588273,134.6,134.52,209.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740706013634,5.71588273,134.57,134.52,209.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740706014036,0.0547144,134.56,134.53,0.05446394]
["bitfinex-derivatives","SOLF0:USTF0",1740706014240,5.71588273,134.55,134.53,7.49346394]
["bitfinex-derivatives","SOLF0:USTF0",1740706014444,5.71588273,134.55,134.53,0.05446394]
["bitfinex-derivatives","SOLF0:USTF0",1740706018445,5.71588273,134.55,134.53,7.49306394]
["bitfinex-derivatives","SOLF0:USTF0",1740706018645,5.71588273,134.55,134.53,0.05446394]
["bitfinex-derivatives","SOLF0:USTF0",1740706019045,5.71588273,134.55,134.54,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740706019246,0.0547144,134.56,134.54,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740706019550,0.0547144,134.56,134.54,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740706020348,0.0547144,134.56,134.55,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740706020646,0.0547144,134.56,134.54,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740706020841,7.4385,134.54,134.53,0.05446394]
["bitfinex-derivatives","SOLF0:USTF0",1740706021048,7.4385,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706021250,35.48000921,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706021642,13.18000921,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706021842,5.74150921,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706022549,5.74150921,134.54,134.53,7.43906394]
["bitfinex-derivatives","SOLF0:USTF0",1740706022846,5.74150921,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706023242,12.64,134.55,134.53,1.91376394]
["bitfinex-derivatives","SOLF0:USTF0",1740706024040,12.64,134.55,134.54,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740706024445,12.64,134.55,134.53,1.91376394]
["bitfinex-derivatives","SOLF0:USTF0",1740706024646,12.64,134.55,134.53,9.35266394]
["bitfinex-derivatives","SOLF0:USTF0",1740706025044,12.64,134.55,134.53,1.91376394]
["bitfinex-derivatives","SOLF0:USTF0",1740706025449,12.64,134.55,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706025844,7.4385,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706026249,29.7385,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706026643,51.9885,134.54,134.53,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706026850,46.4379,134.54,134.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740706027060,7.4427,134.47,134.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740706027250,29.66408756,134.54,134.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740706027251,12.64,134.48,134.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740706027451,7.4429,134.46,134.45,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740706027651,12.64,134.48,134.42,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740706027851,12.64,134.48,134.41,41.06833184]
["bitfinex-derivatives","SOLF0:USTF0",1740706028044,12.64,134.48,134.37,363.56464311]
["bitfinex-derivatives","SOLF0:USTF0",1740706028045,7.4468,134.4,134.37,363.56464311]
["bitfinex-derivatives","SOLF0:USTF0",1740706028256,12.66,134.4,134.37,363.56464311]
["bitfinex-derivatives","SOLF0:USTF0",1740706028457,12.66,134.4,134.37,363.6127432]
["bitfinex-derivatives","SOLF0:USTF0",1740706028652,12.71420235,134.4,134.37,363.6127432]
["bitfinex-derivatives","SOLF0:USTF0",1740706029052,7.4469,134.39,134.37,363.6127432]
["bitfinex-derivatives","SOLF0:USTF0",1740706029650,7.4473,134.38,134.37,363.6127432]
["bitfinex-derivatives","SOLF0:USTF0",1740706029850,7.4473,134.38,134.37,272.90363929]
["bitfinex-derivatives","SOLF0:USTF0",1740706030059,22.32,134.38,134.37,165.84263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706030250,25.4448,134.38,134.37,121.18263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706030460,25.4448,134.38,134.37,76.53263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706030858,30.94096239,134.38,134.37,76.53263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706031055,38.38826239,134.38,134.37,76.53263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706031254,30.94096239,134.38,134.37,31.87263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706031558,18.01920975,134.38,134.37,31.87263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706031761,30.79920975,134.38,134.37,31.87263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706032162,27.67440975,134.38,134.37,31.87263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706032963,49.99440975,134.38,134.37,31.87263929]
["bitfinex-derivatives","SOLF0:USTF0",1740706033852,49.99440975,134.38,134.37,19.68353929]
["bitfinex-derivatives","SOLF0:USTF0",1740706034059,191.0,134.37,134.25,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740706034258,7.4496,134.34,134.25,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740706034459,191.0,134.36,134.25,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740706034659,7.4508,134.32,134.2,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740706034855,14.89440975,134.33,134.2,212.77401966]
["bitfinex-derivatives","SOLF0:USTF0",1740706034856,203.78,134.31,134.2,212.77401966]
["bitfinex-derivatives","SOLF0:USTF0",1740706035058,12.78,134.31,134.21,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1740706035263,0.04790227,134.27,134.24,0.05070043]
["bitfinex-derivatives","SOLF0:USTF0",1740706036160,5.49616239,134.26,134.24,0.05070043]
["bitfinex-derivatives","SOLF0:USTF0",1740706036664,193.9672,134.25,134.24,0.05070043]
["bitfinex-derivatives","SOLF0:USTF0",1740706036867,193.9672,134.25,133.89,226.63559804]
["bitfinex-derivatives","SOLF0:USTF0",1740706037061,203.78,134.24,134.11,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1740706037360,191.0,134.23,134.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706037567,27.56934809,134.24,134.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706037568,191.0,134.22,134.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706037861,191.0,134.22,134.11,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1740706038063,14.78934809,134.21,134.01,184.7604642]
["bitfinex-derivatives","SOLF0:USTF0",1740706038259,0.04850805,134.18,134.15,0.05412671]
["bitfinex-derivatives","SOLF0:USTF0",1740706038559,12.82,134.19,134.12,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1740706038758,0.05444325,134.18,134.15,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1740706038959,0.05444325,134.18,134.15,7.49094769]
["bitfinex-derivatives","SOLF0:USTF0",1740706039269,0.04771306,134.18,134.16,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1740706039767,0.04771306,134.18,134.16,242.97351966]
["bitfinex-derivatives","SOLF0:USTF0",1740706040154,0.04771306,134.18,134.15,0.05572276]
["bitfinex-derivatives","SOLF0:USTF0",1740706042069,0.04771306,134.18,134.16,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1740706042265,3.065,134.28,134.16,45.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740706042266,12.92,134.2,134.16,45.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740706042466,12.92,134.2,134.17,217.97922511]
["bitfinex-derivatives","SOLF0:USTF0",1740706042663,12.92,134.2,134.18,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706042861,12.92,134.2,134.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706043167,12.92,134.2,134.19,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706043567,6.11723256,134.2,134.19,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706044069,21.48497773,134.26,134.2,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740706044268,21.48497773,134.26,134.23,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706044566,12.96,134.26,134.22,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706044969,12.96,134.26,134.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706045158,8.52497773,134.28,134.23,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706045362,9.73095667,134.25,134.24,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706045661,9.73095667,134.25,134.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706045862,21.93153998,134.25,134.24,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706046261,9.67708852,134.25,134.24,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706046567,9.67708852,134.25,134.24,20.76810545]
["bitfinex-derivatives","SOLF0:USTF0",1740706047069,9.67708852,134.25,134.24,219.04085821]
["bitfinex-derivatives","SOLF0:USTF0",1740706047969,13.40600287,134.25,134.24,219.04085821]
["bitfinex-derivatives","SOLF0:USTF0",1740706048363,13.40600287,134.25,134.24,217.92845821]
["bitfinex-derivatives","SOLF0:USTF0",1740706048660,13.40600287,134.25,134.23,0.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1740706048858,20.86110287,134.25,134.23,0.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1740706049268,21.9309806,134.24,134.23,0.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1740706049470,29.3860806,134.24,134.23,0.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1740706049963,29.3860806,134.24,134.23,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706050274,17.13218852,134.24,134.23,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706050667,25.65716625,134.24,134.23,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706051369,9.67708852,134.24,134.1,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740706051566,9.67708852,134.24,134.16,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706051869,9.67708852,134.24,134.17,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706052060,7.4558,134.23,134.17,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706052363,13.06,134.22,134.17,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706052566,13.06,134.22,134.12,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740706052763,0.05439309,134.21,134.18,19.70578528]
["bitfinex-derivatives","SOLF0:USTF0",1740706053068,0.05439309,134.21,134.1,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740706053069,13.06,134.22,134.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706053367,0.05315626,134.21,134.18,0.04714406]
["bitfinex-derivatives","SOLF0:USTF0",1740706053764,13.06,134.22,134.2,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706053963,13.06,134.22,134.1,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740706053964,13.06,134.22,134.21,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706054358,13.06,134.22,134.19,1.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740706054359,13.11197586,134.22,134.19,1.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740706054664,13.11197586,134.22,134.2,19.70630783]
["bitfinex-derivatives","SOLF0:USTF0",1740706054859,13.06,134.22,134.2,19.70630783]
["bitfinex-derivatives","SOLF0:USTF0",1740706055069,13.10846867,134.22,134.21,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706055368,13.06,134.22,134.21,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706055870,0.05111146,134.23,134.21,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706056170,8.54377492,134.28,134.25,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706056370,21.62377492,134.28,134.25,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706056668,13.13255088,134.28,134.27,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706057072,13.13255088,134.28,134.25,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1740706057367,19.06376977,134.28,134.25,0.05023347]
["bitfinex-derivatives","SOLF0:USTF0",1740706057770,15.43366371,134.27,134.26,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706058167,15.43366371,134.27,134.26,198.27275276]
["bitfinex-derivatives","SOLF0:USTF0",1740706058470,15.43366371,134.27,134.26,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706059566,5.93121889,134.27,134.26,217.92845821]
["bitfinex-derivatives","SOLF0:USTF0",1740706059761,13.06,134.31,134.26,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706059961,13.06,134.31,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706060161,8.54377492,134.33,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706060369,13.06,134.34,134.32,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706060565,13.06,134.34,134.33,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706060966,13.06,134.34,134.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706061367,0.04935769,134.35,134.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706062068,0.04935769,134.35,134.32,0.04735763]
["bitfinex-derivatives","SOLF0:USTF0",1740706062269,0.04935769,134.35,134.32,19.70306308]
["bitfinex-derivatives","SOLF0:USTF0",1740706062670,0.04935769,134.35,134.32,0.04735763]
["bitfinex-derivatives","SOLF0:USTF0",1740706063074,7.4501,134.33,134.32,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706063571,16.56961338,134.33,134.32,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706063969,38.90961338,134.33,134.32,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706064170,16.56961338,134.33,134.32,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706064363,9.11951338,134.33,134.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740706064673,9.11951338,134.33,134.28,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706065070,4.1085,134.34,134.29,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706065471,4.1085,134.34,134.17,9.99614197]
["bitfinex-derivatives","SOLF0:USTF0",1740706065673,0.05170286,134.33,134.3,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706065873,22.25,134.32,134.21,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706066069,22.25,134.3,134.2,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706066273,43.0028,134.29,134.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706066470,43.0028,134.29,134.21,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706066669,20.7528,134.29,134.22,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706066874,0.05251528,134.26,134.24,19.70318465]
["bitfinex-derivatives","SOLF0:USTF0",1740706067370,7.4545,134.25,134.24,0.0474792]
["bitfinex-derivatives","SOLF0:USTF0",1740706067579,7.4545,134.25,134.24,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706067882,11.4536,134.25,134.24,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706068270,0.05251528,134.26,134.24,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706068777,13.12,134.32,134.25,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706068974,13.12,134.32,134.28,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706069170,13.12,134.32,134.29,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706069781,13.12,134.32,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706069980,13.1690696,134.32,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706070178,13.1690696,134.32,134.29,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740706070480,13.1690696,134.32,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706071275,13.1690696,134.32,134.29,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740706071772,17.3033696,134.32,134.29,0.04964134]
["bitfinex-derivatives","SOLF0:USTF0",1740706071976,17.3033696,134.32,134.15,185.7071642]
["bitfinex-derivatives","SOLF0:USTF0",1740706072182,5.49248592,134.31,134.23,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706072480,7.4529,134.28,134.23,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706072780,5.49248592,134.27,134.23,211.94468844]
["bitfinex-derivatives","SOLF0:USTF0",1740706073287,0.05326807,134.26,134.24,0.0547942]
["bitfinex-derivatives","SOLF0:USTF0",1740706073580,18.59248592,134.25,134.24,0.0547942]
["bitfinex-derivatives","SOLF0:USTF0",1740706074282,5.49248592,134.25,134.24,19.71049965]
["bitfinex-derivatives","SOLF0:USTF0",1740706075078,13.1,134.28,134.24,19.71049965]
["bitfinex-derivatives","SOLF0:USTF0",1740706075284,13.1,134.32,134.27,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706075484,13.1,134.32,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706075683,13.1,134.32,134.28,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706075983,7.4522,134.3,134.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706076175,0.0511428,134.31,134.29,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1740706076776,7.4518,134.3,134.29,0.04725031]
["bitfinex-derivatives","SOLF0:USTF0",1740706076981,0.0511428,134.31,134.15,185.7071642]
["bitfinex-derivatives","SOLF0:USTF0",1740706077283,13.1,134.32,134.27,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706077481,13.1,134.32,134.26,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706077879,13.1,134.32,134.26,211.94468844]
["bitfinex-derivatives","SOLF0:USTF0",1740706078082,0.05558923,134.3,134.28,0.05619858]
["bitfinex-derivatives","SOLF0:USTF0",1740706078279,13.1,134.32,134.27,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706078584,0.05348856,134.3,134.28,0.0572775]
["bitfinex-derivatives","SOLF0:USTF0",1740706078787,13.1,134.32,134.26,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706079088,29.05083491,134.47,134.31,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706079287,22.16980135,134.46,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706079488,13.12,134.45,134.36,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706079688,13.12,134.45,134.37,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706079892,13.12,134.45,134.37,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706080091,13.12,134.44,134.37,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706080389,0.04826025,134.42,134.39,0.05649539]
["bitfinex-derivatives","SOLF0:USTF0",1740706080592,11.7144,134.46,134.39,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706080894,13.12,134.45,134.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706081085,0.05103053,134.44,134.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706081393,0.05103053,134.44,134.42,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1740706081593,13.15103053,134.44,134.42,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1740706082483,13.15103053,134.44,134.42,19.70696886]
["bitfinex-derivatives","SOLF0:USTF0",1740706084193,13.15103053,134.44,134.42,0.05126341]
["bitfinex-derivatives","SOLF0:USTF0",1740706085496,0.05103053,134.44,134.43,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706085697,13.1,134.47,134.43,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706085990,13.1,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706086195,13.1,134.47,134.44,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706086496,13.1,134.47,134.34,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740706086497,13.1,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706086793,13.1,134.47,134.45,0.04869183]
["bitfinex-derivatives","SOLF0:USTF0",1740706087095,13.1,134.47,134.44,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706087293,13.1,134.47,134.45,19.70329106]
["bitfinex-derivatives","SOLF0:USTF0",1740706087294,13.15706754,134.47,134.45,19.70329106]
["bitfinex-derivatives","SOLF0:USTF0",1740706087496,13.1,134.47,134.45,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706087691,13.15263944,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706088097,0.05263944,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706090297,0.05263944,134.47,134.45,0.05190884]
["bitfinex-derivatives","SOLF0:USTF0",1740706090501,0.05263944,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706091898,0.05263944,134.47,134.45,0.05190884]
["bitfinex-derivatives","SOLF0:USTF0",1740706092395,0.05263944,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706093393,13.06,134.53,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706093691,13.06,134.55,134.51,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706093895,13.06,134.55,134.52,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706094292,7.7639,134.57,134.53,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706094498,0.05478718,134.55,134.54,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706094898,13.06,134.58,134.54,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706095094,0.04864466,134.56,134.54,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706096396,0.04864466,134.56,134.53,0.04820957]
["bitfinex-derivatives","SOLF0:USTF0",1740706096998,7.4391,134.53,134.45,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740706097203,7.4391,134.53,134.49,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706097400,7.8519,134.57,134.45,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740706097705,7.4376,134.56,134.52,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706097900,7.8519,134.57,134.45,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740706098104,7.48971853,134.55,134.53,0.04786137]
["bitfinex-derivatives","SOLF0:USTF0",1740706098296,0.05141853,134.55,134.51,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706098498,0.05141853,134.55,134.53,0.0511082]
["bitfinex-derivatives","SOLF0:USTF0",1740706098804,7.4385,134.54,134.53,0.0511082]
["bitfinex-derivatives","SOLF0:USTF0",1740706099504,0.05141853,134.55,134.43,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740706099703,0.05141853,134.55,134.48,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706099904,22.25,134.56,134.48,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706100207,22.25,134.56,134.48,192.28898299]
["bitfinex-derivatives","SOLF0:USTF0",1740706100407,30.1019,134.57,134.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706100606,0.05586782,134.53,134.51,0.0563819]
["bitfinex-derivatives","SOLF0:USTF0",1740706101108,7.4396,134.52,134.51,0.0563819]
["bitfinex-derivatives","SOLF0:USTF0",1740706101803,0.05586782,134.53,134.36,40.79739085]
["bitfinex-derivatives","SOLF0:USTF0",1740706102008,1.29654747,134.56,134.45,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706102411,7.4427,134.47,134.45,211.94468844]
["bitfinex-derivatives","SOLF0:USTF0",1740706102611,20.4227,134.47,134.45,199.72898299]
["bitfinex-derivatives","SOLF0:USTF0",1740706102806,20.4227,134.47,134.45,211.94468844]
["bitfinex-derivatives","SOLF0:USTF0",1740706103002,20.47610639,134.47,134.45,212.00155201]
["bitfinex-derivatives","SOLF0:USTF0",1740706103311,13.03340639,134.47,134.45,212.00155201]
["bitfinex-derivatives","SOLF0:USTF0",1740706103514,13.03340639,134.47,134.45,0.05686357]
["bitfinex-derivatives","SOLF0:USTF0",1740706104110,13.03340639,134.47,134.45,19.71256902]
["bitfinex-derivatives","SOLF0:USTF0",1740706104309,13.03340639,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706104713,13.03340639,134.47,134.45,0.05686357]
["bitfinex-derivatives","SOLF0:USTF0",1740706104902,0.05340639,134.47,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706105108,210.2719,134.57,134.46,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706105305,14.25725639,134.56,134.36,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740706105505,1.29725639,134.55,134.44,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706105705,1.29725639,134.55,134.44,192.28898299]
["bitfinex-derivatives","SOLF0:USTF0",1740706106005,44.52,134.54,134.36,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740706106209,0.05643684,134.51,134.48,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706106412,44.52,134.52,134.37,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706106611,44.52,134.46,134.3,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740706106813,18.08915639,134.45,134.34,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706107111,7.4502,134.33,134.32,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706107407,13.05599075,134.34,134.31,0.05344597]
["bitfinex-derivatives","SOLF0:USTF0",1740706107802,13.0,134.34,134.29,9.99614197]
["bitfinex-derivatives","SOLF0:USTF0",1740706108109,13.05699085,134.34,134.31,0.04770633]
["bitfinex-derivatives","SOLF0:USTF0",1740706108311,7.4511,134.32,134.29,3.8401483]
["bitfinex-derivatives","SOLF0:USTF0",1740706108516,11.8637,134.33,134.29,3.8401483]
["bitfinex-derivatives","SOLF0:USTF0",1740706109014,13.05699085,134.34,134.3,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706109210,13.05699085,134.34,134.29,196.12913129]
["bitfinex-derivatives","SOLF0:USTF0",1740706109411,7.4513,134.31,134.19,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740706109615,13.0,134.34,134.24,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706109815,1.29498207,134.33,134.24,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706110018,7.4519,134.3,134.17,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740706110314,13.0,134.34,134.23,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706110512,7.4524,134.29,134.22,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706110717,0.05556729,134.3,134.27,0.05646359]
["bitfinex-derivatives","SOLF0:USTF0",1740706110912,3.9646,134.28,134.2,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706111114,3.9646,134.28,134.19,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706111619,1.29446141,134.27,134.19,211.94468844]
["bitfinex-derivatives","SOLF0:USTF0",1740706111909,14.91441452,134.26,134.14,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740706112112,0.05643346,134.24,134.22,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706112409,0.05643346,134.24,134.14,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706112613,1.29441452,134.25,134.14,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706112814,1.29441452,134.25,134.15,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706113012,1.29441452,134.25,134.15,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706113217,1.29441452,134.25,134.16,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706113413,0.04795558,134.21,134.18,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706113810,1.29441452,134.25,134.17,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706114017,0.05191431,134.21,134.16,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706114215,0.05191431,134.21,134.11,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740706114426,0.05191431,134.21,134.17,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706114711,13.62,134.26,134.16,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706114712,7.4567,134.22,134.16,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706114914,0.05170569,134.2,134.08,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740706115115,0.05170569,134.2,134.14,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706115312,7.4581,134.19,134.12,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706115518,17.84100721,134.18,134.13,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706115718,13.78740721,134.18,134.16,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706116018,13.74,134.18,134.17,12.21570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706116313,21.2471406,134.18,134.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740706116508,3.9901,134.17,134.12,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706117013,7.4611,134.14,134.04,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740706117215,3.84958903,134.16,134.09,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706117412,3.7992,134.16,134.08,19.65570545]
["bitfinex-derivatives","SOLF0:USTF0",1740706117715,3.7992,134.16,134.04,192.28898299]
["bitfinex-derivatives","SOLF0:USTF0",1740706117716,0.05262252,134.14,133.98,30.80124888]
["bitfinex-derivatives","SOLF0:USTF0",1740706117918,7.4645,134.08,133.98,38.27074888]
["bitfinex-derivatives","SOLF0:USTF0",1740706118116,13.88,134.07,133.98,223.09023187]
["bitfinex-derivatives","SOLF0:USTF0",1740706118315,13.88,134.07,133.98,30.80124888]
["bitfinex-derivatives","SOLF0:USTF0",1740706118613,0.05438435,134.04,133.98,30.80124888]
["bitfinex-derivatives","SOLF0:USTF0",1740706119018,0.05438435,134.04,133.97,82.1366637]
["bitfinex-derivatives","SOLF0:USTF0",1740706119218,0.05438435,134.04,133.97,69.0444583]
["bitfinex-derivatives","SOLF0:USTF0",1740706119417,191.0,134.03,133.97,18.7452583]
["bitfinex-derivatives","SOLF0:USTF0",1740706119613,191.0,134.02,133.93,9.24103107]
["bitfinex-derivatives","SOLF0:USTF0",1740706119813,191.0,134.01,133.93,9.24103107]
["bitfinex-derivatives","SOLF0:USTF0",1740706120015,202.78,134.0,133.93,9.24103107]
["bitfinex-derivatives","SOLF0:USTF0",1740706120220,13.96,133.99,133.93,9.24103107]
["bitfinex-derivatives","SOLF0:USTF0",1740706120517,0.05541468,133.98,133.94,1.49320591]
["bitfinex-derivatives","SOLF0:USTF0",1740706121121,7.52501468,133.98,133.94,1.49320591]
["bitfinex-derivatives","SOLF0:USTF0",1740706121322,0.05541468,133.98,133.94,1.49320591]
["bitfinex-derivatives","SOLF0:USTF0",1740706122919,204.27256275,133.97,133.76,214.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740706123221,204.27256275,133.97,133.95,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1740706123413,204.27256275,133.97,133.9,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1740706123617,204.32491221,133.97,133.96,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1740706123923,198.06216275,133.97,133.96,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1740706124220,14.16,134.06,133.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706124414,14.16,134.06,134.03,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1740706124617,14.16,134.06,133.88,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706124618,14.16,134.06,134.0,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740706124817,14.16,134.06,134.05,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706125514,14.16,134.06,134.05,88.54267677]
["bitfinex-derivatives","SOLF0:USTF0",1740706125716,14.16,134.06,134.04,0.0520604]
["bitfinex-derivatives","SOLF0:USTF0",1740706126024,101.39359665,134.05,133.79,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706126219,191.0,134.04,133.9,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706126522,135.07389665,134.05,133.92,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706126714,112.82389665,134.05,133.94,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706126918,11.4303,134.05,133.93,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706127114,33.6803,134.05,133.91,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706127320,33.6803,134.05,133.79,271.8765512]
["bitfinex-derivatives","SOLF0:USTF0",1740706127321,0.05208581,134.01,133.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706127626,1.49253731,134.0,133.91,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706127927,0.0519396,133.96,133.93,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706128126,14.3,133.95,133.91,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706128423,14.3,133.95,133.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706128623,14.3,133.95,133.85,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706128624,0.05725435,133.94,133.85,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706128825,11.50045435,133.94,133.85,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706129027,11.4432,133.94,133.71,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706129324,0.04957679,133.91,133.82,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706129519,0.04957679,133.91,133.83,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706129829,191.0,133.93,133.72,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740706130119,0.0528613,133.88,133.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706130323,191.0,133.93,133.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706130324,14.38,133.87,133.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706130516,14.43164702,133.87,133.84,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706130720,14.43164702,133.87,133.85,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706131120,14.38,133.87,133.72,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740706131420,14.43339558,133.87,133.83,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706131619,14.38,133.87,133.72,81.0800512]
["bitfinex-derivatives","SOLF0:USTF0",1740706131823,0.04986446,133.86,133.85,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706132022,0.04986446,133.86,133.72,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740706132322,14.38,133.87,133.85,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706132525,14.38,133.87,133.86,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706132920,14.44,133.94,133.86,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706133115,14.44,133.94,133.91,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706133622,14.44,133.94,133.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706133822,14.44,133.94,133.93,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706134725,9.47717398,133.95,133.93,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706134921,9.47717398,133.95,133.94,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706135119,0.04953183,133.95,133.94,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706135322,0.04953183,133.95,133.92,0.05312726]
["bitfinex-derivatives","SOLF0:USTF0",1740706135518,0.04953183,133.95,133.92,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706135723,0.04953183,133.95,133.94,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706135923,0.04953183,133.95,133.94,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706136222,14.48,133.98,133.94,12.26612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706136425,14.48,133.98,133.97,19.72612557]
["bitfinex-derivatives","SOLF0:USTF0",1740706136822,14.48,133.98,133.82,164.61947257]
["bitfinex-derivatives","SOLF0:USTF0",1740706137023,14.48,133.98,133.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706137229,14.48,133.98,133.82,233.43602377]
["bitfinex-derivatives","SOLF0:USTF0",1740706137230,14.48,133.98,133.82,27.84084559]
["bitfinex-derivatives","SOLF0:USTF0",1740706137728,14.48,133.98,133.82,50.26084559]
["bitfinex-derivatives","SOLF0:USTF0",1740706137924,14.48,133.98,133.82,27.84084559]
["bitfinex-derivatives","SOLF0:USTF0",1740706138121,1.49253731,134.0,133.83,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740706138824,16.89544215,134.02,133.92,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740706139129,9.42764215,134.02,133.93,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740706139425,0.05367406,133.98,133.93,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740706139626,14.52,134.04,133.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706139830,14.52,134.04,133.96,0.0480744]
["bitfinex-derivatives","SOLF0:USTF0",1740706140225,37.71056861,134.1,133.96,0.0480744]
["bitfinex-derivatives","SOLF0:USTF0",1740706140425,14.5,134.08,133.96,68.8645512]
["bitfinex-derivatives","SOLF0:USTF0",1740706140628,14.5,134.08,133.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706140821,37.71056861,134.1,133.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706141023,0.05704931,134.03,134.01,0.05155556]
["bitfinex-derivatives","SOLF0:USTF0",1740706141324,14.52,134.09,134.01,0.05155556]
["bitfinex-derivatives","SOLF0:USTF0",1740706141521,14.52,134.09,133.94,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740706142631,7.4607,134.14,134.06,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740706142927,14.5,134.15,134.0,181.76109445]
["bitfinex-derivatives","SOLF0:USTF0",1740706143227,7.4644,134.08,134.0,68.8163948]
["bitfinex-derivatives","SOLF0:USTF0",1740706143422,3.9012,134.14,133.98,80.15496454]
["bitfinex-derivatives","SOLF0:USTF0",1740706143625,14.5,134.15,133.98,80.15496454]
["bitfinex-derivatives","SOLF0:USTF0",1740706143825,11.7255,134.19,133.98,80.15496454]
["bitfinex-derivatives","SOLF0:USTF0",1740706144029,14.52,134.19,134.05,0.0483877]
["bitfinex-derivatives","SOLF0:USTF0",1740706144429,14.54,134.19,134.05,68.81630016]
["bitfinex-derivatives","SOLF0:USTF0",1740706144730,21.9982,134.19,133.98,80.15496454]
["bitfinex-derivatives","SOLF0:USTF0",1740706144931,14.54,134.19,134.02,80.15496454]
["bitfinex-derivatives","SOLF0:USTF0",1740706145131,14.54,134.19,134.03,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740706145330,0.05417646,134.1,134.07,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1740706145532,14.54,134.19,134.07,0.047055]
["bitfinex-derivatives","SOLF0:USTF0",1740706145829,14.54,134.19,134.04,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706146331,14.56,134.23,134.04,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706146530,14.6,134.22,134.04,271.89630016]
["bitfinex-derivatives","SOLF0:USTF0",1740706146931,0.05648793,134.15,134.12,0.05562189]
["bitfinex-derivatives","SOLF0:USTF0",1740706147133,14.62,134.14,134.12,0.05562189]
["bitfinex-derivatives","SOLF0:USTF0",1740706147333,14.62,134.14,134.04,6.22948394]
["bitfinex-derivatives","SOLF0:USTF0",1740706147630,14.62,134.14,134.09,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740706147934,14.67130036,134.14,134.12,0.05459759]
["bitfinex-derivatives","SOLF0:USTF0",1740706148133,14.67130036,134.14,134.09,68.81630016]
["bitfinex-derivatives","SOLF0:USTF0",1740706148538,14.67130036,134.14,134.12,0.05709006]
["bitfinex-derivatives","SOLF0:USTF0",1740706149627,14.67130036,134.14,134.01,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706149835,7.9582,134.13,134.01,99.30207056]
["bitfinex-derivatives","SOLF0:USTF0",1740706150030,221.3682,134.13,134.01,99.30207056]
["bitfinex-derivatives","SOLF0:USTF0",1740706150230,30.3682,134.13,134.01,99.30207056]
["bitfinex-derivatives","SOLF0:USTF0",1740706150431,30.3682,134.13,134.01,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706150931,1.4912019,134.12,133.95,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706151138,0.05302734,134.08,133.95,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706151534,22.41,134.1,133.95,99.30207056]
["bitfinex-derivatives","SOLF0:USTF0",1740706151934,22.41,134.1,133.95,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706152135,44.79,134.1,133.95,99.30207056]
["bitfinex-derivatives","SOLF0:USTF0",1740706152333,23.9012019,134.12,133.95,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706152535,0.05631853,134.04,134.01,0.05339611]
["bitfinex-derivatives","SOLF0:USTF0",1740706152737,14.62,134.03,134.01,0.05339611]
["bitfinex-derivatives","SOLF0:USTF0",1740706152932,14.62,134.03,133.92,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706153236,4.26e-05,134.03,134.01,0.05207622]
["bitfinex-derivatives","SOLF0:USTF0",1740706153438,14.62,134.09,134.01,0.05207622]
["bitfinex-derivatives","SOLF0:USTF0",1740706153627,14.62,134.09,134.01,68.81625756]
["bitfinex-derivatives","SOLF0:USTF0",1740706153834,14.62,134.09,133.92,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706154029,14.62,134.09,133.92,99.30202796]
["bitfinex-derivatives","SOLF0:USTF0",1740706154230,22.0839,134.09,133.92,99.30202796]
["bitfinex-derivatives","SOLF0:USTF0",1740706154431,14.62,134.09,133.92,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706154639,0.05131858,134.02,133.99,0.0489285]
["bitfinex-derivatives","SOLF0:USTF0",1740706155036,14.62,134.09,133.99,68.81625756]
["bitfinex-derivatives","SOLF0:USTF0",1740706155438,0.04906902,134.02,133.99,0.05491303]
["bitfinex-derivatives","SOLF0:USTF0",1740706155642,14.62,134.09,133.96,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706155840,14.62,134.09,133.96,101.32062796]
["bitfinex-derivatives","SOLF0:USTF0",1740706156038,0.05042905,134.02,133.99,0.05151543]
["bitfinex-derivatives","SOLF0:USTF0",1740706156440,14.62,134.09,133.96,32.5043704]
["bitfinex-derivatives","SOLF0:USTF0",1740706157140,14.66,134.16,133.97,63.22085081]
["bitfinex-derivatives","SOLF0:USTF0",1740706157337,14.66,134.17,133.98,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740706157541,14.66,134.17,133.99,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706157741,0.04805373,134.08,134.05,0.05426609]
["bitfinex-derivatives","SOLF0:USTF0",1740706157945,14.66,134.17,134.05,181.76333029]
["bitfinex-derivatives","SOLF0:USTF0",1740706158148,14.66,134.2,134.05,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740706158342,14.66,134.2,134.06,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740706158547,14.66,134.2,134.14,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740706158749,14.66,134.2,134.06,183.6156642]
["bitfinex-derivatives","SOLF0:USTF0",1740706158950,14.66,134.2,134.06,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740706159251,14.66,134.2,134.12,0.05513651]
["bitfinex-derivatives","SOLF0:USTF0",1740706159552,0.04916947,134.14,134.12,0.05513651]
["bitfinex-derivatives","SOLF0:USTF0",1740706159845,14.66,134.2,134.12,67.38019217]
["bitfinex-derivatives","SOLF0:USTF0",1740706160351,14.66,134.2,134.12,0.05513651]
["bitfinex-derivatives","SOLF0:USTF0",1740706160547,14.66,134.2,134.12,67.38019217]
["bitfinex-derivatives","SOLF0:USTF0",1740706160946,0.04726541,134.17,134.12,0.05513651]
["bitfinex-derivatives","SOLF0:USTF0",1740706161152,0.04726541,134.17,134.01,212.1948346]
["bitfinex-derivatives","SOLF0:USTF0",1740706161354,7.4613,134.13,134.03,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706161647,14.7,134.12,134.03,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706161853,14.7,134.12,134.03,97.81082606]
["bitfinex-derivatives","SOLF0:USTF0",1740706162053,14.7,134.12,134.03,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706162250,14.7,134.12,134.03,37.9525704]
["bitfinex-derivatives","SOLF0:USTF0",1740706162453,0.05354826,134.09,134.06,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1740706163649,14.66,134.14,134.06,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1740706163953,14.66,134.14,134.06,74.79013203]
["bitfinex-derivatives","SOLF0:USTF0",1740706164152,14.66,134.14,134.06,7.51862463]
["bitfinex-derivatives","SOLF0:USTF0",1740706164559,14.66,134.14,134.06,67.32513203]
["bitfinex-derivatives","SOLF0:USTF0",1740706164853,0.05133123,134.11,134.06,67.32513203]
["bitfinex-derivatives","SOLF0:USTF0",1740706165152,0.05133123,134.11,134.06,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1740706166653,0.05133123,134.11,134.06,67.32513203]
["bitfinex-derivatives","SOLF0:USTF0",1740706167150,0.05133123,134.11,134.06,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1740706167551,0.05133123,134.11,134.06,67.32513203]
["bitfinex-derivatives","SOLF0:USTF0",1740706167751,0.05133123,134.11,134.06,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1740706167951,7.4644,134.08,134.06,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1740706168155,0.05133123,134.11,133.98,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740706168651,26.2327,134.13,133.99,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740706168850,27.72379073,134.13,133.98,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740706169555,27.72379073,134.13,134.04,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1740706169556,0.05103298,134.07,134.04,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1740706169751,14.66,134.06,133.91,233.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706169947,14.66,134.06,133.92,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740706170357,3.8482,134.11,133.92,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740706170553,3.8482,134.11,133.93,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706170949,14.64,134.12,134.01,0.05212731]
["bitfinex-derivatives","SOLF0:USTF0",1740706171455,4.0859,134.19,133.93,18.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740706171456,14.64,134.15,133.97,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706171656,14.64,134.15,133.93,71.23559118]
["bitfinex-derivatives","SOLF0:USTF0",1740706172353,0.05713223,134.05,134.03,0.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1740706172554,22.1067,134.04,133.93,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706172758,14.64,134.04,133.93,71.23559118]
["bitfinex-derivatives","SOLF0:USTF0",1740706173059,22.1066,134.04,133.93,71.23559118]
["bitfinex-derivatives","SOLF0:USTF0",1740706173450,1.49097957,134.14,133.93,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706173652,7.4638,134.09,134.03,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740706173861,0.04808962,134.05,134.02,0.05504047]
["bitfinex-derivatives","SOLF0:USTF0",1740706174061,14.62,134.1,134.02,0.05504047]
["bitfinex-derivatives","SOLF0:USTF0",1740706174260,14.62,134.1,134.06,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740706174661,14.62,134.1,134.08,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740706174859,14.62,134.1,133.96,14.941]
["bitfinex-derivatives","SOLF0:USTF0",1740706175056,1.49097957,134.14,133.93,40.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706175259,1.49097957,134.14,134.11,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740706175457,1.49097957,134.14,134.02,384.75857054]
["bitfinex-derivatives","SOLF0:USTF0",1740706175658,4.0628,134.18,134.03,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1740706175956,4.0859,134.19,134.03,71.41739157]
["bitfinex-derivatives","SOLF0:USTF0",1740706176158,4.0859,134.19,134.03,253.12645577]
["bitfinex-derivatives","SOLF0:USTF0",1740706176560,23.9005351,134.18,134.03,248.98045577]
["bitfinex-derivatives","SOLF0:USTF0",1740706176760,1.49064619,134.17,134.03,248.98045577]
["bitfinex-derivatives","SOLF0:USTF0",1740706176958,0.05001035,134.12,134.09,0.050907]
["bitfinex-derivatives","SOLF0:USTF0",1740706177163,14.62,134.11,134.09,0.050907]
["bitfinex-derivatives","SOLF0:USTF0",1740706177662,14.62,134.11,134.01,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740706177865,22.4331,134.11,133.98,67.27139157]
["bitfinex-derivatives","SOLF0:USTF0",1740706178363,29.8958,134.11,133.99,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740706178757,29.8958,134.11,133.99,67.27139157]
["bitfinex-derivatives","SOLF0:USTF0",1740706178958,0.05553818,134.06,134.04,0.04766399]
["bitfinex-derivatives","SOLF0:USTF0",1740706179263,29.8958,134.11,133.96,12.19346174]
["bitfinex-derivatives","SOLF0:USTF0",1740706179264,44.8431,134.11,133.96,12.19346174]
["bitfinex-derivatives","SOLF0:USTF0",1740706179464,1.49142431,134.1,133.96,77.54365331]
["bitfinex-derivatives","SOLF0:USTF0",1740706179863,1.29384203,134.09,133.96,10.27226174]
["bitfinex-derivatives","SOLF0:USTF0",1740706180065,1.49164677,134.08,133.96,10.27226174]
["bitfinex-derivatives","SOLF0:USTF0",1740706180261,1.49164677,134.08,134.01,0.05678649]
["bitfinex-derivatives","SOLF0:USTF0",1740706180466,1.49164677,134.08,133.96,10.27226174]
["bitfinex-derivatives","SOLF0:USTF0",1740706180664,7.4663,134.04,133.96,77.54365331]
["bitfinex-derivatives","SOLF0:USTF0",1740706180962,18.4302,134.03,133.96,77.54365331]
["bitfinex-derivatives","SOLF0:USTF0",1740706181354,18.4302,134.03,133.95,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706181555,0.04957378,134.01,133.98,0.05334922]
["bitfinex-derivatives","SOLF0:USTF0",1740706181755,7.51757378,134.01,133.88,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740706181960,7.468,134.01,133.88,74.74599157]
["bitfinex-derivatives","SOLF0:USTF0",1740706182364,40.8402,134.03,133.88,67.27139157]
["bitfinex-derivatives","SOLF0:USTF0",1740706182664,1.49231457,134.02,133.87,7.89890989]
["bitfinex-derivatives","SOLF0:USTF0",1740706182863,0.05501132,133.97,133.94,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1740706183764,0.05501132,133.97,133.94,67.32236574]
["bitfinex-derivatives","SOLF0:USTF0",1740706183964,0.05501132,133.97,133.94,0.05097417]
["bitfinex-derivatives","SOLF0:USTF0",1740706184665,1.49231457,134.02,133.96,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740706184859,1.49231457,134.02,133.95,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740706185066,14.54,134.04,133.95,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740706185765,14.54,134.04,133.95,71.22099157]
["bitfinex-derivatives","SOLF0:USTF0",1740706185968,0.0537542,134.01,133.98,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1740706187367,0.0537542,134.01,133.98,7.52347171]
["bitfinex-derivatives","SOLF0:USTF0",1740706187966,0.0537542,134.01,133.98,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1740706188171,0.0537542,134.01,133.98,67.32546328]
["bitfinex-derivatives","SOLF0:USTF0",1740706188974,0.0537542,134.01,133.98,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1740706189173,0.0537542,134.01,134.0,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740706189964,0.0537542,134.01,134.0,67.27139157]
["bitfinex-derivatives","SOLF0:USTF0",1740706191076,0.0537542,134.01,133.98,0.05407171]
["bitfinex-derivatives","SOLF0:USTF0",1740706191378,0.0537542,134.01,133.9,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740706191576,36.89,134.07,133.9,72.92629157]
["bitfinex-derivatives","SOLF0:USTF0",1740706191771,1.49186931,134.06,133.9,72.92629157]
["bitfinex-derivatives","SOLF0:USTF0",1740706191968,1.49186931,134.06,133.9,71.04649157]
["bitfinex-derivatives","SOLF0:USTF0",1740706192173,1.29178,134.05,133.87,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706192469,1.49186931,134.06,133.87,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706192470,44.79,134.03,133.87,97.75716197]
["bitfinex-derivatives","SOLF0:USTF0",1740706192769,7.4719,133.94,133.87,30.4857704]
["bitfinex-derivatives","SOLF0:USTF0",1740706192973,18.3229,133.93,133.87,97.75716197]
["bitfinex-derivatives","SOLF0:USTF0",1740706193469,0.05152293,133.91,133.89,0.05490741]
["bitfinex-derivatives","SOLF0:USTF0",1740706196070,0.05152293,133.91,133.89,67.32629898]
["bitfinex-derivatives","SOLF0:USTF0",1740706196271,0.05152293,133.91,133.89,0.05490741]
["bitfinex-derivatives","SOLF0:USTF0",1740706196674,14.42,133.98,133.89,0.05490741]
["bitfinex-derivatives","SOLF0:USTF0",1740706197170,14.42,133.98,133.85,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740706197365,14.42,133.98,133.85,69.44216864]
["bitfinex-derivatives","SOLF0:USTF0",1740706197571,14.42,133.98,133.86,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740706197774,14.42,133.98,133.85,69.44216864]
["bitfinex-derivatives","SOLF0:USTF0",1740706197974,0.04997122,133.93,133.91,0.0567044]
["bitfinex-derivatives","SOLF0:USTF0",1740706198272,14.42,133.98,133.91,0.0567044]
["bitfinex-derivatives","SOLF0:USTF0",1740706198777,14.42,133.98,133.93,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740706198976,14.42,133.98,133.85,183.9313642]
["bitfinex-derivatives","SOLF0:USTF0",1740706199474,0.04919639,133.93,133.9,0.05151777]
["bitfinex-derivatives","SOLF0:USTF0",1740706199672,14.42,133.98,133.9,0.05151777]
["bitfinex-derivatives","SOLF0:USTF0",1740706199873,14.42,133.98,133.9,67.27138641]
["bitfinex-derivatives","SOLF0:USTF0",1740706200073,14.42,133.98,133.9,0.05151777]
["bitfinex-derivatives","SOLF0:USTF0",1740706200472,18.1413,134.04,133.9,67.27138641]
["bitfinex-derivatives","SOLF0:USTF0",1740706200874,0.05439315,133.98,133.96,0.05181792]
["bitfinex-derivatives","SOLF0:USTF0",1740706201269,18.1613,134.04,133.96,0.05181792]
["bitfinex-derivatives","SOLF0:USTF0",1740706201270,7.4701,133.97,133.96,67.21986864]
["bitfinex-derivatives","SOLF0:USTF0",1740706201577,0.0476553,133.98,133.96,0.05619398]
["bitfinex-derivatives","SOLF0:USTF0",1740706202079,1.49186931,134.06,133.96,0.05619398]
["bitfinex-derivatives","SOLF0:USTF0",1740706202378,14.38,134.08,133.91,181.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740706202570,14.38,134.08,133.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706202767,14.38,134.09,133.89,14.949]
["bitfinex-derivatives","SOLF0:USTF0",1740706202970,8.1304,134.12,133.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706203168,14.36,134.11,133.89,1.37244968]
["bitfinex-derivatives","SOLF0:USTF0",1740706203378,14.36,134.11,133.99,0.04981157]
["bitfinex-derivatives","SOLF0:USTF0",1740706203576,7.4636,134.09,134.02,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740706203774,7.4636,134.09,133.95,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1740706203775,14.36,134.11,134.0,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740706204177,21.8224,134.11,134.0,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740706204677,0.04888545,134.07,134.04,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740706205177,7.4651,134.06,134.04,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740706205378,0.04888545,134.07,134.04,0.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1740706205974,0.04888545,134.07,133.97,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740706206277,14.36,134.11,133.95,384.8890642]
["bitfinex-derivatives","SOLF0:USTF0",1740706206479,7.4639,134.09,134.01,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740706206879,14.34,134.08,134.01,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740706207081,14.34,134.08,134.01,67.21977417]
["bitfinex-derivatives","SOLF0:USTF0",1740706207382,0.05175697,134.06,133.92,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740706207677,14.34,134.08,133.92,73.48547417]
["bitfinex-derivatives","SOLF0:USTF0",1740706207678,4.095,134.07,133.92,73.48547417]
["bitfinex-derivatives","SOLF0:USTF0",1740706208078,7.4663,134.04,133.96,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740706208284,4.095,134.07,133.92,73.48547417]
["bitfinex-derivatives","SOLF0:USTF0",1740706208482,0.04883149,134.01,133.99,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1740706208682,21.7885,134.0,133.99,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1740706208879,14.32,134.0,133.89,36.48403684]
["bitfinex-derivatives","SOLF0:USTF0",1740706209081,14.32,134.0,133.89,103.70381101]
["bitfinex-derivatives","SOLF0:USTF0",1740706209778,4.095,133.99,133.89,103.70381101]
["bitfinex-derivatives","SOLF0:USTF0",1740706209981,7.4713,133.95,133.89,103.70381101]
["bitfinex-derivatives","SOLF0:USTF0",1740706210285,7.4713,133.95,133.93,0.04974855]
["bitfinex-derivatives","SOLF0:USTF0",1740706210481,7.4718,133.94,133.93,0.04974855]
["bitfinex-derivatives","SOLF0:USTF0",1740706210686,7.4718,133.94,133.89,36.48403684]
["bitfinex-derivatives","SOLF0:USTF0",1740706210980,4.095,133.99,133.84,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740706211184,3.9183,133.98,133.84,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740706211386,7.4717,133.95,133.84,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740706212092,0.05686095,133.91,133.88,0.04821988]
["bitfinex-derivatives","SOLF0:USTF0",1740706212284,0.05686095,133.91,133.88,67.26799405]
["bitfinex-derivatives","SOLF0:USTF0",1740706212591,0.05686095,133.91,133.88,0.04821988]
["bitfinex-derivatives","SOLF0:USTF0",1740706213389,0.05686095,133.91,133.8,30.77576453]
["bitfinex-derivatives","SOLF0:USTF0",1740706213689,7.6453,133.91,133.8,105.4746387]
["bitfinex-derivatives","SOLF0:USTF0",1740706213887,7.6453,133.91,133.8,97.9955387]
["bitfinex-derivatives","SOLF0:USTF0",1740706214188,7.4757,133.87,133.8,30.77576453]
["bitfinex-derivatives","SOLF0:USTF0",1740706214379,4.89,133.9,133.8,97.9955387]
["bitfinex-derivatives","SOLF0:USTF0",1740706214579,7.4756,133.88,133.8,105.4751387]
["bitfinex-derivatives","SOLF0:USTF0",1740706214787,0.0527306,133.85,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706215182,4.89,133.9,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706215383,4.89,133.9,133.82,67.27589784]
["bitfinex-derivatives","SOLF0:USTF0",1740706216282,7.5252576,133.87,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706216488,0.0494576,133.87,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706217091,7.4772,133.85,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706217290,14.42,133.84,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706217790,21.8975,133.84,133.82,0.05612367]
["bitfinex-derivatives","SOLF0:USTF0",1740706217989,21.8975,133.84,133.73,112.84446995]
["bitfinex-derivatives","SOLF0:USTF0",1740706217990,14.42,133.84,133.73,112.84446995]
["bitfinex-derivatives","SOLF0:USTF0",1740706218492,7.4783,133.83,133.75,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1740706218894,7.4783,133.83,133.75,74.70177417]
["bitfinex-derivatives","SOLF0:USTF0",1740706219098,7.4785,133.82,133.75,67.21977417]
["bitfinex-derivatives","SOLF0:USTF0",1740706219393,0.04734386,133.8,133.78,0.04921868]
["bitfinex-derivatives","SOLF0:USTF0",1740706219589,0.04734386,133.8,133.73,112.84446995]
["bitfinex-derivatives","SOLF0:USTF0",1740706219994,0.04734386,133.8,133.73,100.43806995]
["bitfinex-derivatives","SOLF0:USTF0",1740706220892,191.0,133.79,133.73,42.27456522]
["bitfinex-derivatives","SOLF0:USTF0",1740706221087,192.49499177,133.78,133.68,307.75764533]
["bitfinex-derivatives","SOLF0:USTF0",1740706221288,1.49510353,133.77,133.59,10.12661356]
["bitfinex-derivatives","SOLF0:USTF0",1740706221592,206.72720985,133.76,133.59,10.12661356]
["bitfinex-derivatives","SOLF0:USTF0",1740706221801,193.78253695,133.75,133.59,10.09811356]
["bitfinex-derivatives","SOLF0:USTF0",1740706221995,22.41,133.73,133.59,10.09811356]
["bitfinex-derivatives","SOLF0:USTF0",1740706222301,7.4893,133.63,133.59,10.09811356]
["bitfinex-derivatives","SOLF0:USTF0",1740706222597,15.97678191,133.62,133.59,10.09811356]
["bitfinex-derivatives","SOLF0:USTF0",1740706222894,16.03689394,133.61,133.59,10.09811356]
["bitfinex-derivatives","SOLF0:USTF0",1740706223197,1.49700598,133.6,133.59,10.09811356]
["bitfinex-derivatives","SOLF0:USTF0",1740706223400,1.49700598,133.6,133.59,10.14379859]
["bitfinex-derivatives","SOLF0:USTF0",1740706224392,23.95700598,133.6,133.59,0.04568503]
["bitfinex-derivatives","SOLF0:USTF0",1740706224597,23.95700598,133.6,133.44,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740706224790,1.49711804,133.59,133.44,113.9556831]
["bitfinex-derivatives","SOLF0:USTF0",1740706224996,191.0,133.58,133.44,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740706225201,1.49711804,133.59,133.44,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740706225597,1.49711804,133.59,133.44,113.9556831]
["bitfinex-derivatives","SOLF0:USTF0",1740706225895,0.05492828,133.53,133.44,113.9556831]
["bitfinex-derivatives","SOLF0:USTF0",1740706226097,14.98,133.52,133.44,113.9556831]
["bitfinex-derivatives","SOLF0:USTF0",1740706226597,0.04930114,133.49,133.44,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740706226803,0.04930114,133.49,133.36,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706227104,0.04930114,133.49,133.37,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740706227700,0.04930114,133.49,133.43,118.4651831]
["bitfinex-derivatives","SOLF0:USTF0",1740706227901,0.04930114,133.49,133.37,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740706228097,0.04930114,133.49,133.37,111.7645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706228298,1.49835181,133.48,133.37,111.7645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706228499,148.00961807,133.48,133.37,111.7645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706228704,0.05701206,133.44,133.37,111.7645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706228901,15.24,133.43,133.37,111.7645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706229205,15.24,133.43,133.28,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706229704,148.00961807,133.48,133.28,203.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706229910,146.51126626,133.42,133.28,315.3645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706230103,0.04768787,133.37,133.29,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740706230304,0.04768787,133.37,133.29,111.7645568]
["bitfinex-derivatives","SOLF0:USTF0",1740706230502,15.48,133.39,133.3,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740706230906,150.3350959,133.29,133.02,15.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740706231102,413.42151374,133.29,133.17,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1740706231308,21.2,133.28,133.18,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740706231600,0.04751284,133.24,133.18,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740706232206,316.68986978,133.29,133.18,30.0597]
["bitfinex-derivatives","SOLF0:USTF0",1740706232407,84.47436978,133.29,133.2,0.04765351]
["bitfinex-derivatives","SOLF0:USTF0",1740706232608,84.47436978,133.29,133.21,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706232808,41.75215714,133.3,133.21,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706233109,127.11811113,133.41,133.21,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706233306,33.91,133.3,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706233508,0.05475719,133.27,133.24,0.04888369]
["bitfinex-derivatives","SOLF0:USTF0",1740706233699,34.50876102,133.4,133.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706234004,34.50876102,133.4,133.24,0.04888369]
["bitfinex-derivatives","SOLF0:USTF0",1740706234204,274.91332728,133.4,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706235006,0.05412289,133.32,133.29,0.05614076]
["bitfinex-derivatives","SOLF0:USTF0",1740706235508,32.98,133.4,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706235708,273.38456626,133.4,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706236005,0.0478871,133.32,133.29,0.05534388]
["bitfinex-derivatives","SOLF0:USTF0",1740706236502,18.74,133.38,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706236810,0.04739718,133.32,133.29,0.04993382]
["bitfinex-derivatives","SOLF0:USTF0",1740706237211,0.04739718,133.32,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706237212,240.40456626,133.32,133.21,185.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1740706238015,11.7628,133.37,133.22,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740706238311,252.16736626,133.37,133.18,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740706238503,252.16736626,133.37,133.16,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740706238703,0.05618192,133.31,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706239108,240.40456626,133.31,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706240008,0.05207741,133.23,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706240311,0.05207741,133.23,133.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706240506,16.3,133.35,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706240812,0.05069194,133.2,133.14,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740706241112,191.0,133.34,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706241312,7.46,133.22,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706241609,0.05144999,133.18,133.13,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706241803,0.05144999,133.18,132.92,15.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740706242006,0.05144999,133.18,132.98,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706242007,240.45601625,133.18,132.98,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706242212,240.40456626,133.18,132.98,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706242508,276.85456626,133.18,132.9,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706242710,0.05027288,133.09,132.9,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706242910,0.05027288,133.09,133.01,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740706243117,16.7,133.13,133.01,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740706243309,257.10456626,133.13,132.88,61.28853435]
["bitfinex-derivatives","SOLF0:USTF0",1740706243507,0.04988615,133.06,132.9,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706243903,240.40456626,133.06,132.9,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706244305,0.05133882,132.99,132.9,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706244708,4.0329,133.17,132.9,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706244907,4.0329,133.17,132.91,18.5022319]
["bitfinex-derivatives","SOLF0:USTF0",1740706245104,244.43746626,133.17,132.92,1.3822319]
["bitfinex-derivatives","SOLF0:USTF0",1740706245408,240.40456626,133.17,132.92,1.3822319]
["bitfinex-derivatives","SOLF0:USTF0",1740706245808,240.40456626,133.17,132.9,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706246008,0.04925599,133.06,133.03,0.05226823]
["bitfinex-derivatives","SOLF0:USTF0",1740706246408,55.22,133.18,133.02,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706246608,295.62456626,133.18,133.03,0.05376085]
["bitfinex-derivatives","SOLF0:USTF0",1740706246808,0.0507651,133.06,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740706247011,17.56,133.05,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740706247216,11.5824,133.04,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740706247419,11.5824,133.04,132.79,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706247611,11.5824,133.04,132.7,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706247612,251.98696626,133.04,132.7,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706248013,7.15788131,133.03,132.7,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706248209,0.05021059,132.88,132.7,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706248619,11.5824,133.04,132.71,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706248810,251.98696626,133.04,132.71,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706249009,4.334e-05,132.8,132.71,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706249215,11.5824,133.04,132.71,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706249412,251.98696626,133.04,132.7,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706249818,7.527,132.96,132.7,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706250116,3.8863,132.95,132.62,15.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740706250319,3.8863,132.95,132.65,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706250320,7.7956,132.94,132.65,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706250522,0.04764075,132.84,132.82,0.05200058]
["bitfinex-derivatives","SOLF0:USTF0",1740706250816,7.7956,132.94,132.65,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706251016,7.5331,132.85,132.7,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740706251220,248.20016626,132.94,132.82,78.82757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706251520,240.40456626,132.94,132.82,53.82757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706251716,11.6819,133.04,132.82,53.82757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706251914,248.8264069,133.11,132.82,53.82757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706252117,11.6819,133.1,132.82,76.40757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706252321,11.6819,133.1,132.82,53.82757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706252625,240.40456626,133.1,132.82,53.82757104]
["bitfinex-derivatives","SOLF0:USTF0",1740706253127,6.66899633,133.09,132.83,2.88847542]
["bitfinex-derivatives","SOLF0:USTF0",1740706253330,6.66899633,133.09,133.07,29.7235555]
["bitfinex-derivatives","SOLF0:USTF0",1740706253620,55.22,133.18,133.08,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706254022,3.61e-05,133.09,133.08,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706254220,55.22,133.18,133.08,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706254221,55.22,133.18,133.08,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706254422,43.6023,133.18,133.12,0.05412397]
["bitfinex-derivatives","SOLF0:USTF0",1740706255222,11.7849,133.37,133.12,0.05412397]
["bitfinex-derivatives","SOLF0:USTF0",1740706255426,11.7849,133.37,133.13,75.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1740706255627,11.7849,133.37,133.14,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740706255829,0.05269251,133.16,133.13,75.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1740706256129,252.18946626,133.37,133.13,75.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1740706256330,204.34,133.36,133.24,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1740706256523,204.34,133.36,133.14,75.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1740706256524,8.42184064,133.34,133.14,75.76888884]
["bitfinex-derivatives","SOLF0:USTF0",1740706256822,0.05241534,133.16,132.93,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706257019,0.05241534,133.16,132.92,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706257223,164.63567742,133.16,132.86,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706257818,22.3246906,133.15,132.86,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706258023,0.05155655,133.02,132.86,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706258225,0.05155655,133.02,133.0,200.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740706258421,57.71155655,133.02,133.0,200.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740706258622,57.66,133.02,133.0,200.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740706258927,43.1837,133.02,133.0,200.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740706259126,43.09732333,133.02,133.0,200.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740706259530,207.79021319,133.02,133.0,200.915258]
["bitfinex-derivatives","SOLF0:USTF0",1740706259826,43.15453577,133.02,133.01,7.01856306]
["bitfinex-derivatives","SOLF0:USTF0",1740706260028,13.82310701,133.07,133.01,7.01856306]
["bitfinex-derivatives","SOLF0:USTF0",1740706260429,7.9105,133.06,133.01,0.81796306]
["bitfinex-derivatives","SOLF0:USTF0",1740706260728,13.82310701,133.07,133.01,0.81796306]
["bitfinex-derivatives","SOLF0:USTF0",1740706261127,13.82310701,133.07,132.92,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706261326,13.82310701,133.07,132.81,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706261528,0.05526227,133.05,133.03,0.04952614]
["bitfinex-derivatives","SOLF0:USTF0",1740706261825,22.54,133.05,132.84,204.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706262037,3.7769,133.06,132.85,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740706262232,1.50319428,133.05,132.85,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740706262732,18.78,133.05,132.85,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740706263124,0.05665718,132.96,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1740706263533,204.48,133.04,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1740706263728,1.2793644,133.03,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1740706263929,7.533,132.86,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706264133,0.05506729,132.9,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706264329,204.53506729,132.9,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706264524,7.5349,132.83,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706264726,204.48,132.9,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706264927,0.05198083,132.83,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706265430,191.0,132.88,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706265633,3.9534,132.89,132.72,34.12464859]
["bitfinex-derivatives","SOLF0:USTF0",1740706265833,0.05206684,132.79,132.72,34.12464859]
["bitfinex-derivatives","SOLF0:USTF0",1740706266035,0.05206684,132.79,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706266232,3.9534,132.86,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706266432,7.9865,132.86,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706266632,0.04998641,132.77,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706267034,15.30646911,132.85,132.72,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706267430,15.30646911,132.85,132.64,0.30156815]
["bitfinex-derivatives","SOLF0:USTF0",1740706267431,0.05026164,132.76,132.64,0.30156815]
["bitfinex-derivatives","SOLF0:USTF0",1740706267734,5.8871035,132.84,132.71,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706267929,5.8871035,132.84,132.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740706268335,12.6115,132.87,132.72,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740706268636,10.8355,132.87,132.72,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740706268832,10.8355,132.87,132.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740706269041,10.8355,132.87,132.78,0.05461746]
["bitfinex-derivatives","SOLF0:USTF0",1740706269232,4.0176,133.03,132.78,0.05461746]
["bitfinex-derivatives","SOLF0:USTF0",1740706269434,10.83550442,133.03,132.78,0.05461746]
["bitfinex-derivatives","SOLF0:USTF0",1740706269737,10.83550442,133.03,132.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740706269738,10.83550442,133.03,132.96,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1740706269939,28.34,133.05,132.97,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706270138,39.17550442,133.05,132.96,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706270438,0.05315776,133.02,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706271135,10.88866218,133.02,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706271328,0.05315776,133.02,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706271539,10.88866218,133.02,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706271739,0.05315776,133.02,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706271939,28.34,133.05,133.01,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740706272138,28.34,133.05,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706272640,18.78,133.09,133.0,22.61238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706272836,6.1759,133.09,133.0,0.05238393]
["bitfinex-derivatives","SOLF0:USTF0",1740706273037,7.9797,133.21,133.0,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706273336,204.68,133.43,133.0,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706273541,13.43216277,133.39,133.03,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1740706273735,61.79731181,133.39,133.03,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1740706273936,1.28086833,133.38,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740706274136,10.47051295,133.38,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740706274441,48.36514904,133.38,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740706274642,9.18964462,133.37,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1740706274842,0.05690079,133.21,133.18,0.05305659]
["bitfinex-derivatives","SOLF0:USTF0",1740706275244,0.05690079,133.21,133.02,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706275439,39.17550442,133.21,133.02,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706275743,3.7731,133.2,133.02,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706275945,7.5857,133.2,133.02,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706276141,13.22,133.19,133.02,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706276337,13.22,133.19,132.94,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706276546,0.05634268,133.12,133.1,0.00245913]
["bitfinex-derivatives","SOLF0:USTF0",1740706277039,43.25,133.19,132.87,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706277235,82.42550442,133.19,132.88,205.92199612]
["bitfinex-derivatives","SOLF0:USTF0",1740706277433,82.42550442,133.19,132.89,1.38199612]
["bitfinex-derivatives","SOLF0:USTF0",1740706277638,1.50172698,133.18,132.89,2.88700025]
["bitfinex-derivatives","SOLF0:USTF0",1740706277838,1.50172698,133.18,132.9,1.38228314]
["bitfinex-derivatives","SOLF0:USTF0",1740706278039,9.594e-05,133.05,133.03,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1740706278246,1.50172698,133.18,133.04,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706278445,40.6772314,133.18,133.04,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706279146,74.4572314,133.18,132.96,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706279641,0.05062103,133.08,133.06,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740706279948,7.5216,133.06,132.95,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740706280137,3.8218,133.07,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740706280343,8.092,133.06,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740706280642,47.26749749,133.06,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706281343,0.05724898,132.94,132.92,0.05503255]
["bitfinex-derivatives","SOLF0:USTF0",1740706281845,14.60423229,133.05,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706282139,1.27735965,133.04,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706282346,14.60423229,133.03,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706282538,191.0,133.02,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706283043,0.05766901,132.92,132.9,0.04746632]
["bitfinex-derivatives","SOLF0:USTF0",1740706283643,0.05766901,132.92,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706283644,8.092,133.06,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706283839,47.26749749,133.06,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706284046,0.05583678,132.92,132.9,0.04746632]
["bitfinex-derivatives","SOLF0:USTF0",1740706284847,8.092,133.06,132.8,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706285143,4.0536,133.06,132.97,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740706285347,5.57879513,133.05,132.94,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706285743,44.75429262,133.05,132.86,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706286248,14.516908,133.04,132.86,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706286649,14.516908,133.04,132.67,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740706286650,0.05178798,132.97,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706287149,39.17542991,132.97,132.7,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706287345,22.492708,132.96,132.7,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706287741,3.9328,132.95,132.7,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706287948,2.78098345,132.94,132.7,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706288148,0.05095036,132.84,132.82,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706288548,39.22638027,132.84,132.82,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706288856,39.17542991,132.84,132.7,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706289348,7.5387,132.76,132.64,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740706289652,3.8617,132.75,132.6,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706289846,43.03712991,132.75,132.6,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706290045,43.03712991,132.75,132.59,80.76766467]
["bitfinex-derivatives","SOLF0:USTF0",1740706290046,7.5441,132.66,132.53,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706290345,0.05645044,132.69,132.47,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706290749,14.46286449,132.68,132.47,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706291154,0.04777417,132.59,132.47,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706291744,39.17542991,132.59,132.47,31.72792438]
["bitfinex-derivatives","SOLF0:USTF0",1740706291944,0.05240887,132.54,132.47,31.72792438]
["bitfinex-derivatives","SOLF0:USTF0",1740706292543,4.0853,132.72,132.47,31.72792438]
["bitfinex-derivatives","SOLF0:USTF0",1740706292544,4.0853,132.72,132.47,52.85814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706292751,7.5446,132.65,132.47,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706292953,7.03916564,132.71,132.47,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706293154,46.21459555,132.71,132.47,30.21814859]
["bitfinex-derivatives","SOLF0:USTF0",1740706293559,39.17542991,132.71,132.47,1.50977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706293957,0.05518595,132.6,132.58,0.00145538]
["bitfinex-derivatives","SOLF0:USTF0",1740706294157,0.05518595,132.6,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706294359,39.23061586,132.6,132.48,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740706294561,39.17542991,132.6,132.48,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740706294759,39.17542991,132.6,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706295453,4.0853,132.72,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706295653,0.05045084,132.55,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706295952,44.76766179,132.72,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706296258,1.50704543,132.71,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706296855,40.68247534,132.71,132.47,206.32977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706297060,40.68247534,132.71,132.47,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706297455,205.0,132.7,132.38,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1740706297657,205.0,132.7,132.33,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706297857,0.05276164,132.6,132.58,0.04833504]
["bitfinex-derivatives","SOLF0:USTF0",1740706298061,0.05276164,132.6,132.33,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706298062,0.05276164,132.6,132.39,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740706298265,39.17542991,132.6,132.33,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706298557,213.1444,132.59,132.27,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740706298755,213.1444,132.59,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706298964,252.31982991,132.59,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706299360,286.30982991,132.59,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706299559,0.04758344,132.43,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706299760,39.22301335,132.43,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706299960,3.9889,132.42,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706300158,39.17542991,132.43,132.25,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706300362,4.242e-05,132.35,132.25,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706300561,4.242e-05,132.35,132.26,2.92900204]
["bitfinex-derivatives","SOLF0:USTF0",1740706300864,3.9889,132.56,132.27,1.38930204]
["bitfinex-derivatives","SOLF0:USTF0",1740706301062,43.16437233,132.56,132.28,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706301262,248.40437233,132.56,132.28,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706301460,1.27166785,132.55,132.28,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706301659,40.44714018,132.55,132.28,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706301859,39.17547233,132.55,132.28,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706302058,7.383e-05,132.43,132.4,0.05154242]
["bitfinex-derivatives","SOLF0:USTF0",1740706302362,7.383e-05,132.43,132.41,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1740706302563,39.17547233,132.43,132.4,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706302756,39.17547233,132.43,132.32,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706303466,0.05532935,132.39,132.36,0.05494117]
["bitfinex-derivatives","SOLF0:USTF0",1740706303764,2.935e-05,132.39,132.36,0.05494117]
["bitfinex-derivatives","SOLF0:USTF0",1740706303961,2.935e-05,132.39,132.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706304664,33.99,132.59,132.38,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706304865,33.99,132.59,132.39,0.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740706304866,73.16550168,132.59,132.39,0.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740706305065,73.16550168,132.59,132.39,19.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740706305260,73.16550168,132.59,132.4,2.89826956]
["bitfinex-derivatives","SOLF0:USTF0",1740706305455,80.71380168,132.59,132.47,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740706305661,73.16550168,132.59,132.45,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706305863,191.0,132.87,132.48,0.05625218]
["bitfinex-derivatives","SOLF0:USTF0",1740706306064,17.0873,132.64,132.49,1.50954789]
["bitfinex-derivatives","SOLF0:USTF0",1740706306265,7.8869,132.76,132.5,0.0925]
["bitfinex-derivatives","SOLF0:USTF0",1740706306565,42.74550168,132.74,132.51,1.38669467]
["bitfinex-derivatives","SOLF0:USTF0",1740706306775,42.74550168,132.74,132.52,1.50920615]
["bitfinex-derivatives","SOLF0:USTF0",1740706306958,42.74550168,132.74,132.53,1.38669467]
["bitfinex-derivatives","SOLF0:USTF0",1740706307159,0.04844639,132.64,132.61,0.05099694]
["bitfinex-derivatives","SOLF0:USTF0",1740706307359,3.57,132.74,132.62,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706307962,42.74550168,132.74,132.62,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706308271,3.57,132.74,132.63,1.50795445]
["bitfinex-derivatives","SOLF0:USTF0",1740706308467,0.0001,132.74,132.64,1.38523904]
["bitfinex-derivatives","SOLF0:USTF0",1740706308663,0.05791403,132.69,132.67,0.04940465]
["bitfinex-derivatives","SOLF0:USTF0",1740706308871,47.06240168,132.87,132.67,0.04940465]
["bitfinex-derivatives","SOLF0:USTF0",1740706309161,37.10485293,133.02,132.64,1.38523904]
["bitfinex-derivatives","SOLF0:USTF0",1740706309365,13.31,132.87,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740706309572,13.31,132.87,132.66,1.38523904]
["bitfinex-derivatives","SOLF0:USTF0",1740706309769,13.31,132.87,132.83,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740706309971,13.31,132.87,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706310174,12.92694634,133.01,132.83,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1740706310375,52.10244802,133.01,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706310580,0.04854546,132.86,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706310873,12.92694634,133.01,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706311074,52.10244802,133.01,132.91,0.05553713]
["bitfinex-derivatives","SOLF0:USTF0",1740706311477,40.67914802,133.01,132.91,0.05553713]
["bitfinex-derivatives","SOLF0:USTF0",1740706311774,40.67914802,133.01,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706312175,11.9421,133.0,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706312375,0.04947753,132.97,132.83,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706312576,39.22497921,132.97,132.75,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706312877,39.17550168,132.97,132.71,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706313272,2.78063552,132.96,132.71,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706313575,192.27642373,132.95,132.62,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706313872,0.0478235,132.85,132.62,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706314273,39.17546067,132.85,132.62,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706314677,39.17546067,132.85,132.63,1.38533165]
["bitfinex-derivatives","SOLF0:USTF0",1740706314875,39.17546067,132.85,132.76,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740706315073,1.50443809,132.94,132.77,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706315277,40.67989876,132.94,132.73,0.04839297]
["bitfinex-derivatives","SOLF0:USTF0",1740706315674,0.05750035,132.87,132.68,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706315872,0.05750035,132.87,132.68,206.50738619]
["bitfinex-derivatives","SOLF0:USTF0",1740706316181,39.17546067,132.87,132.82,0.05328364]
["bitfinex-derivatives","SOLF0:USTF0",1740706316381,46.70786067,132.87,132.82,0.05328364]
["bitfinex-derivatives","SOLF0:USTF0",1740706316580,0.05780346,132.79,132.74,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740706316778,0.05780346,132.79,132.68,206.50738619]
["bitfinex-derivatives","SOLF0:USTF0",1740706317081,39.17546067,132.79,132.68,206.50738619]
["bitfinex-derivatives","SOLF0:USTF0",1740706317283,39.17546067,132.79,132.68,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706317576,0.05799618,132.75,132.58,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706318181,39.17546067,132.75,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1740706318577,7.5442,132.66,132.58,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706318785,9.48850483,132.74,132.58,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706318985,44.8035655,132.74,132.58,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706319282,0.05751537,132.68,132.66,0.05672518]
["bitfinex-derivatives","SOLF0:USTF0",1740706319679,39.17546067,132.68,132.58,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706319879,3.7194,132.78,132.58,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706320086,42.89486067,132.78,132.58,206.44852315]
["bitfinex-derivatives","SOLF0:USTF0",1740706320275,39.17546067,132.78,132.58,206.44852315]
["bitfinex-derivatives","SOLF0:USTF0",1740706320582,39.17546067,132.78,132.59,1.38557651]
["bitfinex-derivatives","SOLF0:USTF0",1740706320881,3.9872,132.94,132.6,1.50829562]
["bitfinex-derivatives","SOLF0:USTF0",1740706321082,7.989,132.93,132.67,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1740706321383,16.77172638,132.93,132.67,200.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740706321585,55.94718705,132.93,132.67,200.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1740706321980,47.16446067,132.93,132.6,1207.20829562]
["bitfinex-derivatives","SOLF0:USTF0",1740706322280,3.9872,132.94,132.87,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1740706322488,39.17546067,132.94,132.86,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706322688,8.0854,133.04,132.86,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706322878,0.04913743,132.92,132.86,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706323086,67.53546067,133.02,132.86,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706323283,67.53546067,133.02,132.95,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740706323488,0.05368833,132.9,132.88,0.04911339]
["bitfinex-derivatives","SOLF0:USTF0",1740706323686,16.1077,133.02,132.88,0.04911339]
["bitfinex-derivatives","SOLF0:USTF0",1740706323985,0.0001,133.02,133.0,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740706324183,9.27621323,133.09,133.01,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706324384,9.27621323,133.09,133.02,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706324584,9.27621323,133.09,133.03,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706324991,0.05541325,133.07,133.04,0.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1740706325382,39.23087392,133.07,133.04,0.05643345]
["bitfinex-derivatives","SOLF0:USTF0",1740706325588,39.23087392,133.07,132.95,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706325987,39.17546067,133.07,132.95,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706326584,39.17546067,133.07,132.72,1204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706326786,0.04839134,133.02,132.73,206.14343944]
["bitfinex-derivatives","SOLF0:USTF0",1740706326990,0.04839134,133.02,132.74,1.38343944]
["bitfinex-derivatives","SOLF0:USTF0",1740706327290,70.74899397,133.02,132.74,1.38343944]
["bitfinex-derivatives","SOLF0:USTF0",1740706327487,1.50364634,133.01,132.74,1.38343944]
["bitfinex-derivatives","SOLF0:USTF0",1740706327691,1.50364634,133.01,132.75,1.50659133]
["bitfinex-derivatives","SOLF0:USTF0",1740706327885,40.67910701,133.01,132.76,1.38343944]
["bitfinex-derivatives","SOLF0:USTF0",1740706328190,1.50375939,133.0,132.76,1.38343944]
["bitfinex-derivatives","SOLF0:USTF0",1740706328391,0.05261821,132.89,132.87,0.05017483]
["bitfinex-derivatives","SOLF0:USTF0",1740706328593,30.07,133.02,132.88,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706328888,69.24546067,133.02,132.86,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706329791,30.07,133.02,132.76,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706329993,0.05496562,132.95,132.75,1.50659133]
["bitfinex-derivatives","SOLF0:USTF0",1740706330290,1.50443809,132.94,132.68,266.1199138]
["bitfinex-derivatives","SOLF0:USTF0",1740706330487,202.629,132.93,132.68,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706330682,1.50466445,132.92,132.68,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706330888,40.68012512,132.92,132.68,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706331282,40.68012512,132.92,132.59,205.3442846]
["bitfinex-derivatives","SOLF0:USTF0",1740706331481,0.05423137,132.81,132.59,205.3442846]
["bitfinex-derivatives","SOLF0:USTF0",1740706331691,0.05423137,132.81,132.59,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706331986,39.17546067,132.81,132.59,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706332187,39.17546067,132.81,132.6,1.50829562]
["bitfinex-derivatives","SOLF0:USTF0",1740706332397,7.5302,132.91,132.73,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740706332692,39.17546067,132.91,132.74,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706332893,39.17546067,132.91,132.76,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740706333087,39.17546067,132.91,132.75,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706333283,0.05661675,132.84,132.75,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706333487,12.0592,133.01,132.75,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706333683,39.17546067,133.01,132.82,0.05687763]
["bitfinex-derivatives","SOLF0:USTF0",1740706333883,39.17546067,133.01,132.9,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740706334193,39.17546067,133.01,132.91,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706334389,8.0692,133.1,132.91,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706334588,69.24546067,133.02,132.91,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706334789,0.05204302,132.97,132.95,0.05073752]
["bitfinex-derivatives","SOLF0:USTF0",1740706335093,30.07,133.02,133.0,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740706335487,3.8254,133.18,133.05,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740706335684,43.00086067,133.18,133.06,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706335889,39.17546067,133.18,133.07,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706336390,0.05516583,133.13,133.11,0.05726103]
["bitfinex-derivatives","SOLF0:USTF0",1740706336888,39.17546067,133.13,133.11,0.05726103]
["bitfinex-derivatives","SOLF0:USTF0",1740706337091,9.39084116,133.19,133.11,0.05726103]
["bitfinex-derivatives","SOLF0:USTF0",1740706337586,9.39084116,133.19,133.11,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706337795,48.56630183,133.19,133.07,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706338588,30.03,133.18,133.07,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706338890,69.20546067,133.18,132.86,106.76143088]
["bitfinex-derivatives","SOLF0:USTF0",1740706339090,0.04785732,133.14,132.87,207.54774395]
["bitfinex-derivatives","SOLF0:USTF0",1740706339389,0.04785732,133.14,132.87,206.16523067]
["bitfinex-derivatives","SOLF0:USTF0",1740706339593,39.17546067,133.14,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1740706340093,1.50229099,133.13,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706340488,0.05671118,133.02,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706340982,39.17546067,133.02,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706341496,7.7803,133.01,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706341689,46.95576067,133.01,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706341893,0.05024158,132.96,132.93,0.05118571]
["bitfinex-derivatives","SOLF0:USTF0",1740706342292,39.22570225,132.96,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706342793,39.17546067,132.96,132.93,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1740706342992,3.9533,133.0,132.93,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1740706343193,0.05366259,132.93,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706343695,3.9533,133.12,132.87,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706343897,7.8204,133.11,132.89,0.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1740706344385,7.8204,133.11,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1740706344587,46.99586067,133.11,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1740706344789,46.99586067,133.11,132.89,1.38230934]
["bitfinex-derivatives","SOLF0:USTF0",1740706344991,46.99586067,133.11,132.88,1.50511739]
["bitfinex-derivatives","SOLF0:USTF0",1740706345294,46.99586067,133.11,132.87,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706345493,0.05321739,133.01,132.99,0.05658524]
["bitfinex-derivatives","SOLF0:USTF0",1740706345801,0.05321739,133.01,132.99,204.67658524]
["bitfinex-derivatives","SOLF0:USTF0",1740706345990,7.8204,133.11,132.99,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706346190,46.99586067,133.11,132.99,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706347092,46.99586067,133.11,132.9,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706347301,0.05066634,133.06,132.9,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706347498,191.0,133.05,132.82,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706347699,194.8432,133.04,132.81,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706347898,191.0,133.03,132.81,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706348104,43.01866067,133.04,132.81,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706348296,1.50342028,133.03,132.81,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706348600,192.27579844,133.02,132.72,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706348792,0.04990648,132.94,132.74,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740706348999,0.04990648,132.94,132.72,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706349294,243.81546067,132.94,132.72,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706349493,5.11887659,132.93,132.72,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706349700,1.27567659,132.92,132.72,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706349897,40.45113726,132.92,132.72,204.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706350200,0.05689533,132.84,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706350394,1.50568395,132.83,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706350595,11.8749,132.82,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706351000,51.05036067,132.82,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706351195,1.50591069,132.81,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706351393,0.04998682,132.74,132.72,0.05435414]
["bitfinex-derivatives","SOLF0:USTF0",1740706351792,11.8749,132.82,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706352001,51.05036067,132.82,132.69,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740706352202,4.133e-05,132.74,132.72,0.05304425]
["bitfinex-derivatives","SOLF0:USTF0",1740706352502,4.133e-05,132.74,132.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706352799,7.9263,132.93,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706352995,6.60839762,132.92,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706353198,207.54051083,132.91,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706353396,2.78062406,132.9,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706353602,0.0570368,132.79,132.77,0.05224396]
["bitfinex-derivatives","SOLF0:USTF0",1740706353800,0.0570368,132.79,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706354001,39.23249747,132.79,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706354201,7.7694,132.78,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706354597,7.5383,132.77,132.64,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706354797,46.94486067,132.78,132.56,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706355196,0.05152473,132.72,132.56,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706355599,39.2269854,132.72,132.6,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740706355806,39.17546067,132.72,132.56,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706356201,191.0,132.71,132.56,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706356403,191.0,132.7,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706356605,0.0547258,132.65,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706357005,39.17546067,132.65,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706357196,39.17546067,132.65,132.57,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740706357401,39.17546067,132.65,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706357700,39.17546067,132.65,132.53,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740706358007,39.17546067,132.65,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706358205,0.05775175,132.58,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706358402,5.175e-05,132.58,132.57,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740706358608,204.96,132.88,132.48,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706358807,43.05596067,132.78,132.49,2.89605519]
["bitfinex-derivatives","SOLF0:USTF0",1740706359008,43.05596067,132.78,132.5,2.89594126]
["bitfinex-derivatives","SOLF0:USTF0",1740706359208,44.56221161,132.78,132.51,1.3865073]
["bitfinex-derivatives","SOLF0:USTF0",1740706359409,44.56221161,132.78,132.5,1.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1740706359611,206.23381048,132.77,132.5,1.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1740706359811,236.35381048,132.77,132.5,1.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1740706360013,0.05089722,132.65,132.51,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740706360509,39.17546067,132.65,132.53,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740706360712,7.7598,132.64,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706360905,11.6558,132.64,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706361108,50.83126067,132.64,132.48,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706361312,0.04933383,132.57,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706361811,39.17546067,132.57,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706362204,6.286e-05,132.5,132.49,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740706362610,39.17546067,132.5,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706363408,39.17546067,132.5,132.44,0.05162874]
["bitfinex-derivatives","SOLF0:USTF0",1740706363607,0.04822179,132.46,132.44,0.05162874]
["bitfinex-derivatives","SOLF0:USTF0",1740706364016,39.22368246,132.46,132.44,0.05162874]
["bitfinex-derivatives","SOLF0:USTF0",1740706364404,0.04822179,132.46,132.44,0.05162874]
["bitfinex-derivatives","SOLF0:USTF0",1740706364605,2.179e-05,132.46,132.45,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740706365813,2.179e-05,132.46,132.45,30.196]
["bitfinex-derivatives","SOLF0:USTF0",1740706366015,11.6558,132.64,132.45,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706366309,46.93526067,132.64,132.45,1.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1740706366716,7.5482,132.59,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706367015,5.28945445,132.63,132.52,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740706367216,0.05771512,132.51,132.48,0.04758569]
["bitfinex-derivatives","SOLF0:USTF0",1740706367612,39.17546067,132.51,132.46,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740706367914,7.5469,132.61,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706368111,0.05268539,132.51,132.48,0.05361067]
["bitfinex-derivatives","SOLF0:USTF0",1740706368516,39.22814606,132.51,132.48,0.05361067]
["bitfinex-derivatives","SOLF0:USTF0",1740706368815,22.69268539,132.51,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706369010,39.12185,132.51,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706369207,39.12185,132.51,132.41,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740706369413,39.12185,132.51,132.4,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706369618,39.12185,132.51,132.32,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706369917,7.9214,132.5,132.32,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706370415,0.05349556,132.43,132.4,0.05060295]
["bitfinex-derivatives","SOLF0:USTF0",1740706370809,0.05349556,132.43,132.31,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740706370810,22.66,132.43,132.31,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740706371012,39.07124705,132.43,132.31,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740706371215,39.07124705,132.43,132.23,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706371913,39.07124705,132.43,132.32,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740706372316,39.07124705,132.43,132.23,206.77251607]
["bitfinex-derivatives","SOLF0:USTF0",1740706372616,0.05125466,132.39,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740706372812,0.05125466,132.39,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706373016,39.07124705,132.39,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706373217,11.6796,132.38,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706373417,0.05688463,132.25,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706373817,39.12813168,132.25,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706374118,39.07124705,132.25,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706374319,0.04890763,132.18,132.08,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706374523,7.63e-06,132.18,132.08,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706374717,4.0697,132.36,132.09,1.3909637]
["bitfinex-derivatives","SOLF0:USTF0",1740706374914,43.14094705,132.36,132.23,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740706375114,206.88795445,132.63,132.2,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706375315,7.9194,132.49,132.2,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706375616,7.9194,132.49,132.21,1.38965199]
["bitfinex-derivatives","SOLF0:USTF0",1740706375816,5.736e-05,132.36,132.33,0.04830184]
["bitfinex-derivatives","SOLF0:USTF0",1740706376024,5.736e-05,132.36,132.34,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740706376210,7.9194,132.61,132.32,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706376413,7.9194,132.61,132.33,1.38863262]
["bitfinex-derivatives","SOLF0:USTF0",1740706376615,46.99070441,132.61,132.33,1.38863262]
["bitfinex-derivatives","SOLF0:USTF0",1740706376914,46.99070441,132.61,132.32,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706377114,2.78310395,132.6,132.32,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706377310,1.50840938,132.59,132.32,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706377519,0.04971464,132.48,132.32,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706377716,0.04971464,132.48,132.24,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706378014,30.19,132.47,132.24,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706378209,11.6748,132.46,132.24,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706378513,1.27394399,132.45,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740706378721,1.51011778,132.44,132.1,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706378920,0.05035558,132.36,132.11,2.90452012]
["bitfinex-derivatives","SOLF0:USTF0",1740706379222,0.05035558,132.36,132.12,1.39075765]
["bitfinex-derivatives","SOLF0:USTF0",1740706379422,244.55130441,132.36,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740706379628,12.94820207,132.35,132.1,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706379918,1.27340207,132.34,132.02,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706380321,0.05510082,132.24,132.02,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706380522,39.12640523,132.24,132.02,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706380823,39.07130441,132.24,132.02,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706381026,0.04937688,132.14,132.03,1.39194719]
["bitfinex-derivatives","SOLF0:USTF0",1740706381224,7.688e-05,132.14,132.03,2.90675443]
["bitfinex-derivatives","SOLF0:USTF0",1740706381425,39.07130441,132.14,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740706381924,39.07130441,132.14,132.07,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740706382125,39.07130441,132.14,132.05,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706382327,1.51125887,132.34,132.05,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706382525,40.58256328,132.34,132.18,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740706382819,40.58256328,132.34,132.09,0.0528105]
["bitfinex-derivatives","SOLF0:USTF0",1740706383126,5.467e-05,132.21,132.2,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740706383324,5.467e-05,132.21,132.2,7.62387831]
["bitfinex-derivatives","SOLF0:USTF0",1740706383523,1.51125887,132.34,132.2,0.05377831]
["bitfinex-derivatives","SOLF0:USTF0",1740706383727,40.58256328,132.34,132.2,0.05377831]
["bitfinex-derivatives","SOLF0:USTF0",1740706384026,39.07130441,132.34,132.18,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706384329,40.58256328,132.34,132.18,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706384526,0.04849184,132.28,132.26,0.05043496]
["bitfinex-derivatives","SOLF0:USTF0",1740706384723,0.04849184,132.28,132.18,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706385118,7.4376,132.46,132.18,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706385322,1.51000377,132.45,132.18,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706385522,1.51000377,132.45,132.19,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706385719,1.51000377,132.45,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740706385920,40.58130818,132.45,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740706386120,0.04861442,132.29,132.26,0.05394335]
["bitfinex-derivatives","SOLF0:USTF0",1740706386625,1.51000377,132.45,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740706386822,9.59e-06,132.29,132.27,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740706387017,1.51000377,132.45,132.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706387221,1.51000377,132.45,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1740706387529,1.51000377,132.45,132.21,1.38916912]
["bitfinex-derivatives","SOLF0:USTF0",1740706388225,30.19,132.47,132.22,1.38851388]
["bitfinex-derivatives","SOLF0:USTF0",1740706388425,30.19,132.47,132.32,0.05424492]
["bitfinex-derivatives","SOLF0:USTF0",1740706388625,30.19,132.47,132.33,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706388925,30.19,132.47,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740706389126,16.0149,132.47,132.34,1.51125887]
["bitfinex-derivatives","SOLF0:USTF0",1740706389327,16.0149,132.47,132.34,24.17125887]
["bitfinex-derivatives","SOLF0:USTF0",1740706389528,3.9494,132.71,132.35,1.38809776]
["bitfinex-derivatives","SOLF0:USTF0",1740706389728,7.8564,132.7,132.35,1.38809776]
["bitfinex-derivatives","SOLF0:USTF0",1740706389920,7.5428,132.68,132.47,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740706390119,46.92772214,132.7,132.48,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706390627,39.07132214,132.7,132.48,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706390826,39.07132214,132.7,132.49,1.50954789]
["bitfinex-derivatives","SOLF0:USTF0",1740706391332,0.05381186,132.6,132.58,0.05050776]
["bitfinex-derivatives","SOLF0:USTF0",1740706391923,0.05381186,132.6,132.5,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706391924,39.07132214,132.6,132.5,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706392230,39.12528724,132.6,132.58,0.05799407]
["bitfinex-derivatives","SOLF0:USTF0",1740706392430,0.0539651,132.6,132.58,0.05799407]
["bitfinex-derivatives","SOLF0:USTF0",1740706392624,7.5455,132.64,132.5,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706392824,30.14,132.67,132.5,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706393022,8.0707,132.66,132.5,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706393228,8.0707,132.66,132.42,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706393431,3.9728,132.65,132.42,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706393933,44.55184924,132.65,132.42,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706394132,0.05819714,132.55,132.42,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706394329,0.05819714,132.55,132.34,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706394637,39.07127032,132.55,132.34,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706394828,12.0435,132.54,132.26,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706395132,1.27636576,132.53,132.26,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706395429,1.50920615,132.52,132.26,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706395622,0.04796225,132.41,132.26,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706396025,1.51057401,132.4,132.17,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706396323,11.8808,132.39,132.17,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706396523,40.58179178,132.4,132.17,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706396729,39.07121777,132.4,132.17,206.93320269]
["bitfinex-derivatives","SOLF0:USTF0",1740706396925,7.9737,132.55,132.27,0.04986285]
["bitfinex-derivatives","SOLF0:USTF0",1740706397127,1.50897842,132.54,132.28,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706397531,40.58019619,132.54,132.28,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706398136,9.39084116,132.5,132.2,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706398322,5.18278164,132.49,132.2,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706398525,0.04880922,132.42,132.2,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706398724,0.04880922,132.42,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740706398924,244.59114503,132.42,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740706399133,199.98939527,132.41,132.01,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706399334,1.27459527,132.4,132.01,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706399530,191.0,132.39,132.01,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706399734,0.05189311,132.22,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706399932,37.60983545,132.22,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706400141,12.81059527,132.21,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706400437,1.27459527,132.2,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706400624,38.83253761,132.2,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706400827,1.27459527,132.19,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706401023,0.05625606,132.11,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706401223,37.6141984,132.11,131.96,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740706401435,37.55794234,132.11,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706402235,0.05416005,132.07,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706402735,195.0996,132.32,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706402930,1.27480223,132.31,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706403326,38.83274457,132.31,131.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706403634,37.55794234,132.31,132.01,1.39168907]
["bitfinex-derivatives","SOLF0:USTF0",1740706404133,9.39084116,132.36,132.15,0.04779531]
["bitfinex-derivatives","SOLF0:USTF0",1740706404434,1.27496033,132.35,132.15,0.04779531]
["bitfinex-derivatives","SOLF0:USTF0",1740706404630,1.27496033,132.35,132.11,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706404830,38.83290267,132.35,131.94,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706405026,1.27496033,132.34,131.94,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706405233,1.27496033,132.34,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706405234,191.0,132.33,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706405436,37.56336465,132.29,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706405635,210.92396033,132.28,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706405835,0.05713552,132.18,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706406332,4.1071,132.26,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706406533,37.56336465,132.29,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706406732,37.56336465,132.29,132.01,1.39181611]
["bitfinex-derivatives","SOLF0:USTF0",1740706406933,37.56336465,132.29,132.08,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740706407139,37.56336465,132.29,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740706407335,0.0562688,132.16,132.14,0.05692292]
["bitfinex-derivatives","SOLF0:USTF0",1740706407833,22.7562688,132.16,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740706408139,37.56336465,132.29,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1740706408339,2.78485986,132.28,132.0,248.42205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706408532,1.2729155,132.27,132.01,1.39213251]
["bitfinex-derivatives","SOLF0:USTF0",1740706408732,1.51194436,132.28,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740706408937,3.7806,132.31,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740706409138,7.9761,132.33,132.03,1.39213251]
["bitfinex-derivatives","SOLF0:USTF0",1740706409341,0.05432895,132.16,132.04,1.51469251]
["bitfinex-derivatives","SOLF0:USTF0",1740706409742,205.92,132.27,132.04,1.51469251]
["bitfinex-derivatives","SOLF0:USTF0",1740706409942,2.78538353,132.26,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706410139,7.5777,132.07,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706410337,0.05706607,132.11,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706410633,7.786,132.1,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706411038,0.05385155,132.07,132.0,42.54205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706411342,0.05385155,132.07,132.0,68.95205766]
["bitfinex-derivatives","SOLF0:USTF0",1740706412939,22.77385155,132.07,132.0,62.78855766]
["bitfinex-derivatives","SOLF0:USTF0",1740706413145,9.30046312,132.06,132.0,31.87258351]
["bitfinex-derivatives","SOLF0:USTF0",1740706413639,7.786,132.06,132.0,31.87258351]
["bitfinex-derivatives","SOLF0:USTF0",1740706413936,30.506,132.06,132.0,31.87258351]
["bitfinex-derivatives","SOLF0:USTF0",1740706414144,0.04881968,132.04,131.98,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1740706414836,22.76881968,132.04,131.98,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1740706415037,22.76881968,132.04,131.76,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706415238,1.27074464,132.03,131.76,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706415437,206.08,132.02,131.76,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706415742,1.27040042,132.01,131.76,31.87265702]
["bitfinex-derivatives","SOLF0:USTF0",1740706416040,0.05537775,131.9,131.76,31.87265702]
["bitfinex-derivatives","SOLF0:USTF0",1740706416236,0.05537775,131.9,131.68,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740706416442,0.05537775,131.9,131.61,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740706416644,1.27040042,131.91,131.62,5.36661057]
["bitfinex-derivatives","SOLF0:USTF0",1740706416835,1.27040042,131.91,131.62,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740706417039,0.05180757,131.77,131.62,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740706417334,0.05180757,131.77,131.53,30.08873689]
["bitfinex-derivatives","SOLF0:USTF0",1740706417534,206.08,131.8,131.54,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740706417838,1.26781123,131.79,131.54,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740706418042,228.49,131.88,131.55,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706418043,0.05240616,131.66,131.55,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706418443,1.26885786,131.95,131.55,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706418640,1.26885786,131.95,131.55,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1740706418844,1.26885786,131.95,131.63,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740706419040,1.26885786,131.95,131.56,1.39707323]
["bitfinex-derivatives","SOLF0:USTF0",1740706419244,1.26885786,131.95,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706419442,206.26,131.96,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706419443,1.26885786,131.94,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706419642,1.26885786,131.93,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706419944,7.5995,131.69,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706420146,206.26,131.75,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706420338,10.65793571,131.74,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706420646,1.51814179,131.74,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706421243,0.05693254,131.7,131.64,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740706421938,1.51814179,131.74,131.64,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740706422138,7.5893,131.87,131.65,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740706422339,4.103,131.92,131.65,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740706422638,1.27076372,131.91,131.65,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740706422844,11.8202,132.08,131.66,1.39595875]
["bitfinex-derivatives","SOLF0:USTF0",1740706423238,1.27202882,132.07,131.67,1.39595875]
["bitfinex-derivatives","SOLF0:USTF0",1740706423436,37.56336465,132.05,131.77,0.04912943]
["bitfinex-derivatives","SOLF0:USTF0",1740706423640,37.56336465,132.05,131.77,206.48912943]
["bitfinex-derivatives","SOLF0:USTF0",1740706423845,37.56336465,132.05,131.78,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740706424041,37.56336465,132.05,131.79,1.39400935]
["bitfinex-derivatives","SOLF0:USTF0",1740706424242,37.56336465,132.05,131.78,42.03634703]
["bitfinex-derivatives","SOLF0:USTF0",1740706424441,13.09233874,132.04,131.78,30.30214703]
["bitfinex-derivatives","SOLF0:USTF0",1740706424648,1.27213874,132.03,131.64,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740706424841,0.05646343,131.93,131.9,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706425341,22.74,131.93,131.64,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740706425545,13.09233874,131.92,131.64,30.30214703]
["bitfinex-derivatives","SOLF0:USTF0",1740706425742,207.67213874,131.91,131.64,30.30214703]
["bitfinex-derivatives","SOLF0:USTF0",1740706425946,1.27213874,131.9,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706426345,1.27213874,131.9,131.63,58.81214703]
["bitfinex-derivatives","SOLF0:USTF0",1740706426645,0.057705,131.78,131.75,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706427241,1.51779615,131.77,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706427446,9.21665881,131.76,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706427640,1.26955881,131.75,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706427845,24.04955881,131.75,131.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1740706428045,0.05151774,131.71,131.42,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740706428344,0.05151774,131.71,131.41,47.05964703]
["bitfinex-derivatives","SOLF0:USTF0",1740706428538,0.05151774,131.71,131.39,80.23663172]
["bitfinex-derivatives","SOLF0:USTF0",1740706428539,1.26955881,131.73,131.39,80.23663172]
["bitfinex-derivatives","SOLF0:USTF0",1740706428748,1.26955881,131.75,131.39,80.23663172]
["bitfinex-derivatives","SOLF0:USTF0",1740706429049,0.051625,131.57,131.39,80.23663172]
["bitfinex-derivatives","SOLF0:USTF0",1740706429247,207.98021891,131.56,131.4,5.30433689]
["bitfinex-derivatives","SOLF0:USTF0",1740706429446,3.7128,131.55,131.28,141.34932464]
["bitfinex-derivatives","SOLF0:USTF0",1740706429649,1.26715662,131.54,131.31,15.58936309]
["bitfinex-derivatives","SOLF0:USTF0",1740706429851,1.26715662,131.54,131.28,95.68932464]
["bitfinex-derivatives","SOLF0:USTF0",1740706429852,1.52056565,131.53,131.28,95.68932464]
["bitfinex-derivatives","SOLF0:USTF0",1740706430047,1.26715662,131.52,131.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706430249,0.05224024,131.44,131.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706430753,1.26715662,131.52,131.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706430754,206.7,131.49,131.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706430947,7.6157,131.41,131.26,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740706431252,1.52207001,131.4,131.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706431443,1.52207001,131.4,131.1,2.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740706431945,1.52207001,131.4,131.1,140.88524344]
["bitfinex-derivatives","SOLF0:USTF0",1740706432157,208.22207001,131.4,131.1,140.88524344]
["bitfinex-derivatives","SOLF0:USTF0",1740706432349,208.22207001,131.4,131.1,2.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740706432350,39.95196638,131.12,131.1,2.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740706432546,247.46567573,131.18,131.17,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740706432747,164.66677573,131.18,131.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706432946,73.14677573,131.18,131.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706433147,1.52207001,131.4,131.16,0.04890934]
["bitfinex-derivatives","SOLF0:USTF0",1740706433347,211.94884574,131.4,131.16,0.04890934]
["bitfinex-derivatives","SOLF0:USTF0",1740706433642,4.09e-05,131.15,131.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740706434043,9.07657542,131.4,131.27,0.04954285]
["bitfinex-derivatives","SOLF0:USTF0",1740706434445,219.50335115,131.4,131.27,0.04954285]
["bitfinex-derivatives","SOLF0:USTF0",1740706434751,219.50335115,131.4,131.11,210.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740706435148,7.6168,131.39,131.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706435347,219.50335115,131.4,131.24,0.05423278]
["bitfinex-derivatives","SOLF0:USTF0",1740706435552,0.05568501,131.27,131.24,0.05423278]
["bitfinex-derivatives","SOLF0:USTF0",1740706435953,219.50335115,131.4,131.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706436158,219.50335115,131.4,131.3,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740706436355,9.07657542,131.4,131.31,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740706436555,9.07657542,131.4,131.31,19.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740706436556,219.50335115,131.4,131.31,19.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740706436751,9.07657542,131.4,131.31,19.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740706436951,68.98341905,131.49,131.31,19.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740706436952,4.0724,131.56,131.31,19.77310018]
["bitfinex-derivatives","SOLF0:USTF0",1740706437153,211.94768827,131.5,131.38,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740706437456,210.42677573,131.5,131.34,0.05840672]
["bitfinex-derivatives","SOLF0:USTF0",1740706437652,210.42677573,131.5,131.41,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740706437959,210.42677573,131.5,131.31,19.77310018]
["bitfinex-derivatives","SOLF0:USTF0",1740706438255,210.42677573,131.5,131.32,5.63549725]
["bitfinex-derivatives","SOLF0:USTF0",1740706438458,0.05617023,131.47,131.44,0.04912972]
["bitfinex-derivatives","SOLF0:USTF0",1740706438658,204.29294596,131.5,131.44,0.04912972]
["bitfinex-derivatives","SOLF0:USTF0",1740706438856,181.53150855,131.86,131.38,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706439053,9.55948098,131.78,131.39,1.52218585]
["bitfinex-derivatives","SOLF0:USTF0",1740706439250,1.51779615,131.77,131.55,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740706439454,1.51779615,131.77,131.48,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706439664,193.44114211,131.77,131.48,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706439856,7.5984,131.71,131.52,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740706440058,0.05274691,131.6,131.58,0.05055583]
["bitfinex-derivatives","SOLF0:USTF0",1740706440560,1.51779615,131.77,131.48,209.61]
["bitfinex-derivatives","SOLF0:USTF0",1740706440761,0.05462918,131.6,131.48,209.61]
["bitfinex-derivatives","SOLF0:USTF0",1740706440957,1.51779615,131.77,131.58,0.05710402]
["bitfinex-derivatives","SOLF0:USTF0",1740706441159,193.44114211,131.77,131.59,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706441464,193.44114211,131.77,131.59,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706441852,191.92334596,131.77,131.59,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706442257,3.8597,131.94,131.59,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706442457,0.05291138,131.69,131.67,0.052015]
["bitfinex-derivatives","SOLF0:USTF0",1740706442759,1.51595543,131.93,131.67,0.052015]
["bitfinex-derivatives","SOLF0:USTF0",1740706442954,193.43930139,131.93,131.6,1.3953349]
["bitfinex-derivatives","SOLF0:USTF0",1740706443359,193.43930139,131.93,131.59,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1740706443559,193.43930139,131.93,131.6,1.39509561]
["bitfinex-derivatives","SOLF0:USTF0",1740706443958,193.43930139,131.93,131.61,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740706444162,0.05720574,131.77,131.75,0.04826552]
["bitfinex-derivatives","SOLF0:USTF0",1740706444357,1.51595543,131.93,131.76,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706444558,193.43930139,131.93,131.77,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740706445764,0.05088745,131.86,131.84,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1740706446261,22.76,131.86,131.64,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706446458,191.92334596,131.86,131.65,1.39521025]
["bitfinex-derivatives","SOLF0:USTF0",1740706446663,191.9791831,131.86,131.64,210.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740706446964,191.9791831,131.86,131.66,1.39519288]
["bitfinex-derivatives","SOLF0:USTF0",1740706447169,191.92334596,131.86,131.67,2.91414176]
["bitfinex-derivatives","SOLF0:USTF0",1740706447362,191.92334596,131.86,131.68,1.39519288]
["bitfinex-derivatives","SOLF0:USTF0",1740706447559,3.7128,132.02,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1740706447864,195.63614596,132.02,131.7,1.39519288]
["bitfinex-derivatives","SOLF0:USTF0",1740706448163,0.00237214,131.78,131.76,0.05388364]
["bitfinex-derivatives","SOLF0:USTF0",1740706448364,3.7128,132.02,131.77,208.11779615]
["bitfinex-derivatives","SOLF0:USTF0",1740706448665,191.92334596,132.02,131.78,6.71305084]
["bitfinex-derivatives","SOLF0:USTF0",1740706448865,191.92334596,132.02,131.79,1.39396986]
["bitfinex-derivatives","SOLF0:USTF0",1740706449562,191.92334596,132.02,131.8,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740706449763,0.05693223,131.92,131.89,0.05186238]
["bitfinex-derivatives","SOLF0:USTF0",1740706449965,9.07657542,132.11,131.9,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706450262,9.07657542,132.11,131.91,6.89309833]
["bitfinex-derivatives","SOLF0:USTF0",1740706450263,200.99992138,132.11,131.91,6.89309833]
["bitfinex-derivatives","SOLF0:USTF0",1740706450463,200.99992138,132.11,131.92,1.39261306]
["bitfinex-derivatives","SOLF0:USTF0",1740706450663,200.99992138,132.11,131.92,5.36961306]
["bitfinex-derivatives","SOLF0:USTF0",1740706450865,200.99992138,132.11,131.93,1.39261306]
["bitfinex-derivatives","SOLF0:USTF0",1740706451065,9.07657542,132.11,131.93,1.39261306]
["bitfinex-derivatives","SOLF0:USTF0",1740706451260,0.05623452,132.03,132.0,0.05386747]
["bitfinex-derivatives","SOLF0:USTF0",1740706451466,27.22972628,132.12,132.01,207.93503673]
["bitfinex-derivatives","SOLF0:USTF0",1740706451663,219.15307224,132.12,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740706452269,191.92334596,132.12,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740706452866,0.05657699,132.08,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1740706453267,191.92334596,132.08,131.92,210.397]
["bitfinex-derivatives","SOLF0:USTF0",1740706453463,191.92334596,132.08,131.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706453663,7.8699,132.07,131.91,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706453864,11.805,132.07,131.78,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706454067,187.94834596,132.07,131.78,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706454368,0.05210144,132.0,131.78,207.93768098]
["bitfinex-derivatives","SOLF0:USTF0",1740706454773,176.14334596,132.0,131.91,0.05468993]
["bitfinex-derivatives","SOLF0:USTF0",1740706455267,0.00137779,131.9,131.89,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706455463,13.31934845,132.07,131.91,28.48862221]
["bitfinex-derivatives","SOLF0:USTF0",1740706455771,1.51446312,132.06,131.94,0.05017795]
["bitfinex-derivatives","SOLF0:USTF0",1740706456168,176.14334596,132.06,131.92,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1740706456972,0.05389321,132.0,131.98,0.0578815]
["bitfinex-derivatives","SOLF0:USTF0",1740706457164,27.22972628,132.12,131.98,0.0578815]
["bitfinex-derivatives","SOLF0:USTF0",1740706457369,203.37307224,132.12,131.98,0.0578815]
["bitfinex-derivatives","SOLF0:USTF0",1740706457563,203.37307224,132.12,131.93,1.39241147]
["bitfinex-derivatives","SOLF0:USTF0",1740706457768,203.37307224,132.12,131.92,210.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740706457966,203.37307224,132.12,131.93,2.90829109]
["bitfinex-derivatives","SOLF0:USTF0",1740706458264,27.22972628,132.12,132.07,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740706458465,24.18792628,132.12,132.08,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706458670,11.6259,132.26,132.08,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706458863,176.14334596,132.26,132.08,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706459269,0.05728182,132.18,132.16,0.04899866]
["bitfinex-derivatives","SOLF0:USTF0",1740706459974,7.5745,132.34,132.09,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740706460172,183.71784596,132.34,132.09,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740706460368,1.51137308,132.33,132.08,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706460569,1.51137308,132.33,132.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706460770,1.28086244,132.32,132.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706461072,1.51160154,132.31,132.0,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706461272,1.51160154,132.31,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706461273,0.05759287,132.22,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706461467,0.05759287,132.22,131.94,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740706461674,1.51274487,132.21,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706461872,3.7928,132.2,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706462075,7.6125,132.2,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706462375,1.51297374,132.19,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706462571,7.5761,132.1,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706462775,0.05588168,132.08,132.05,0.05423447]
["bitfinex-derivatives","SOLF0:USTF0",1740706463372,22.72,132.08,131.93,1.51595543]
["bitfinex-derivatives","SOLF0:USTF0",1740706463573,3.823,132.07,131.92,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706463875,3.8197,132.06,131.92,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706464271,3.8197,132.06,131.91,28.48862221]
["bitfinex-derivatives","SOLF0:USTF0",1740706464472,4.0112,132.05,131.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1740706464669,1.27717227,132.04,131.75,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706465167,1.27717227,132.04,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706465373,1.51480724,132.03,131.88,0.05497565]
["bitfinex-derivatives","SOLF0:USTF0",1740706465669,1.27717227,132.02,131.75,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706465867,0.05240973,131.99,131.75,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706466075,1.51538111,131.98,131.94,0.05344879]
["bitfinex-derivatives","SOLF0:USTF0",1740706466370,1.51538111,131.98,131.76,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740706467178,4.0112,132.05,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740706467674,4.0112,132.05,131.76,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740706467876,3.8197,132.06,131.77,1.393975]
["bitfinex-derivatives","SOLF0:USTF0",1740706468080,3.8197,132.06,131.78,1.393975]
["bitfinex-derivatives","SOLF0:USTF0",1740706468275,3.8197,132.06,131.92,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740706468477,3.8197,132.06,131.77,185.6994642]
["bitfinex-derivatives","SOLF0:USTF0",1740706468677,3.8197,132.06,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706469280,0.05678529,131.93,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706469676,3.8197,132.06,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706469884,206.22,132.2,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706470082,4.0716,132.09,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706470782,210.256,132.22,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706470980,5.34994484,132.21,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706471182,2.79120414,132.2,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706471384,0.05697725,132.08,132.06,0.0481104]
["bitfinex-derivatives","SOLF0:USTF0",1740706471583,1.51434845,132.07,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706471783,12.18,132.06,131.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706471984,1.51457781,132.05,131.79,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740706472183,1.51457781,132.05,131.79,34.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740706472386,1.27604883,132.04,131.79,34.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740706472581,1.27604883,132.04,131.66,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706472985,0.05239244,131.93,131.66,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706473188,1.51607034,131.92,131.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706473486,4.0452,131.91,131.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706473682,1.51630022,131.9,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706473882,5.55320022,131.9,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706474088,28.31320022,131.9,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706474282,1.27430914,131.89,131.81,0.04992078]
["bitfinex-derivatives","SOLF0:USTF0",1740706474483,0.05595967,131.84,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706474685,7.5922,131.82,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706474882,3.7281,131.81,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706475087,3.7281,131.89,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706475282,1.51653017,131.88,131.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706475584,1.2741758,131.87,131.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1740706475890,0.05558827,131.83,131.5,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706476193,397.32,131.82,131.49,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740706476388,192.2741758,131.81,131.49,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1740706476593,192.2741758,131.8,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706476886,24.01168131,131.79,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706477084,199.81948131,131.78,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706477284,0.05656285,131.65,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706477481,206.32,131.64,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706477693,408.08889177,131.63,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706477990,2.79120721,131.62,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706478193,1.51964136,131.61,131.48,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1740706478390,7.6078,131.55,131.48,17.323]
["bitfinex-derivatives","SOLF0:USTF0",1740706478690,0.0584125,131.56,131.53,0.05763062]
["bitfinex-derivatives","SOLF0:USTF0",1740706478892,1.52045005,131.54,131.48,17.323]
["bitfinex-derivatives","SOLF0:USTF0",1740706479586,24.34045005,131.54,131.48,17.323]
["bitfinex-derivatives","SOLF0:USTF0",1740706479788,24.34045005,131.54,131.33,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706480092,1.27031108,131.53,131.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740706480291,1.57758857,131.52,131.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740706480587,1.57758857,131.52,131.32,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706480788,1.52068126,131.52,131.32,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706481092,207.98978108,131.51,131.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706481292,2.79069362,131.5,131.21,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1740706481488,2.79080929,131.49,131.21,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1740706481684,7.6156,131.42,131.21,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1740706481986,0.05345684,131.37,131.35,0.04904902]
["bitfinex-derivatives","SOLF0:USTF0",1740706482194,9.13775418,131.41,131.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706482393,1.52207001,131.4,131.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706482794,1.52207001,131.4,131.21,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706482986,1.52207001,131.4,131.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706483188,1.52207001,131.4,131.12,5.44532031]
["bitfinex-derivatives","SOLF0:USTF0",1740706483393,207.98785617,131.39,131.12,63.37832031]
["bitfinex-derivatives","SOLF0:USTF0",1740706483695,207.98785617,131.39,131.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706483696,0.05228157,131.32,131.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706483992,1.52311324,131.31,131.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706484695,3.7591,131.38,131.12,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740706484996,0.04993227,131.23,131.12,65.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740706485195,0.04993227,131.23,131.12,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1740706485492,1.2670596,131.37,131.1,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706485796,0.05281987,131.19,131.1,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706486196,0.05281987,131.19,131.08,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706486394,1.2670596,131.37,130.99,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706486794,0.05263658,131.15,130.99,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706486989,0.05263658,131.15,130.88,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706487296,1.52508769,131.14,130.88,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706487496,7.6331,131.11,130.91,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740706487691,0.05495709,131.03,130.88,265.053]
["bitfinex-derivatives","SOLF0:USTF0",1740706487897,0.05495709,131.03,130.66,62.29374281]
["bitfinex-derivatives","SOLF0:USTF0",1740706488093,7.639,131.01,130.75,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706488297,3.815,131.0,130.75,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706488501,3.815,131.0,130.71,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740706488502,0.05130647,130.89,130.71,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740706488689,0.05130647,130.89,130.71,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706488893,0.05130647,130.89,130.6,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706489200,7.6488,130.84,130.6,265.053]
["bitfinex-derivatives","SOLF0:USTF0",1740706489389,3.9811,130.99,130.6,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706489390,0.05098721,130.76,130.6,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706489795,191.0,130.98,130.6,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706489989,191.0,130.97,130.6,265.053]
["bitfinex-derivatives","SOLF0:USTF0",1740706490194,0.05435504,130.69,130.6,265.053]
["bitfinex-derivatives","SOLF0:USTF0",1740706490396,3.9811,130.99,130.6,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706490599,194.9811,130.99,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740706490795,1.52695067,130.98,130.7,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740706491000,1.52695067,130.98,130.61,61.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740706491500,192.2606128,130.97,130.34,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1740706491691,193.78779667,130.96,130.46,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740706491894,2.78791329,130.95,130.47,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740706492096,1.2606128,130.94,130.48,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706492294,0.05111136,130.72,130.7,0.05136314]
["bitfinex-derivatives","SOLF0:USTF0",1740706492491,1.53010481,130.71,130.48,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706492893,1.53010481,130.71,130.48,265.373]
["bitfinex-derivatives","SOLF0:USTF0",1740706493301,1.53022188,130.7,130.48,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706493696,1.53022188,130.7,130.48,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706493899,0.052151,130.6,130.58,0.02641345]
["bitfinex-derivatives","SOLF0:USTF0",1740706494095,0.052151,130.6,130.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1740706494296,0.052151,130.6,130.46,61.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740706494501,1.53022188,130.7,130.46,57.933]
["bitfinex-derivatives","SOLF0:USTF0",1740706494699,1.53022188,130.7,130.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1740706495103,7.6684,130.51,130.36,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740706495403,207.7,130.58,130.25,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740706495606,80.40589281,130.63,130.27,58.24005457]
["bitfinex-derivatives","SOLF0:USTF0",1740706495800,4.0975,130.62,130.27,59.77532746]
["bitfinex-derivatives","SOLF0:USTF0",1740706496103,1.53127631,130.61,130.28,1.53515505]
["bitfinex-derivatives","SOLF0:USTF0",1740706496903,1.53127631,130.61,130.29,15.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740706497101,4.0975,130.74,130.3,1.40884841]
["bitfinex-derivatives","SOLF0:USTF0",1740706497300,1.5297537,130.74,130.31,1.40884841]
["bitfinex-derivatives","SOLF0:USTF0",1740706497607,1.5297537,130.74,130.28,1.53515505]
["bitfinex-derivatives","SOLF0:USTF0",1740706497608,208.02,130.89,130.32,2.94353226]
["bitfinex-derivatives","SOLF0:USTF0",1740706497796,5.35971735,130.88,130.33,1.40884841]
["bitfinex-derivatives","SOLF0:USTF0",1740706498101,5.35971735,130.88,130.51,0.04854538]
["bitfinex-derivatives","SOLF0:USTF0",1740706498306,5.35971735,130.88,130.52,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706498503,5.35971735,130.88,130.53,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740706498504,1.52823412,130.87,130.53,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740706498700,1.52823412,130.87,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740706499507,1.52823412,130.87,130.55,1.40675079]
["bitfinex-derivatives","SOLF0:USTF0",1740706499703,4.02,130.97,130.69,0.05802239]
["bitfinex-derivatives","SOLF0:USTF0",1740706499898,1.52718387,130.96,130.7,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740706500103,1.52718387,130.96,130.71,13.30530481]
["bitfinex-derivatives","SOLF0:USTF0",1740706500302,4.02,131.06,130.91,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740706500609,1.52613506,131.05,130.71,71.23824102]
["bitfinex-derivatives","SOLF0:USTF0",1740706500907,208.04,131.04,130.71,13.30530481]
["bitfinex-derivatives","SOLF0:USTF0",1740706501108,0.05281521,130.89,130.87,0.05584077]
["bitfinex-derivatives","SOLF0:USTF0",1740706501502,22.97281521,130.89,130.71,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740706501702,212.0376,131.04,130.71,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740706502005,2.78919466,131.03,130.71,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740706502205,1.5264845,131.02,130.72,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740706502406,7.6424,130.95,130.72,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740706502704,1.5264845,131.02,130.72,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740706502904,0.04895767,130.88,130.86,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706503102,0.04895767,130.88,130.57,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740706503308,0.04895767,130.88,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1740706503498,7.6571,130.92,130.58,59.52041513]
["bitfinex-derivatives","SOLF0:USTF0",1740706503704,2.78832227,130.91,130.58,59.52041513]
["bitfinex-derivatives","SOLF0:USTF0",1740706503897,1.26055511,130.9,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1740706504098,1.26055511,130.9,130.58,59.52041513]
["bitfinex-derivatives","SOLF0:USTF0",1740706504512,0.05862475,130.75,130.73,0.04874327]
["bitfinex-derivatives","SOLF0:USTF0",1740706504808,0.05862475,130.75,130.57,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740706505006,7.6584,130.68,130.48,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1740706505204,208.04,130.78,130.49,5.50278449]
["bitfinex-derivatives","SOLF0:USTF0",1740706505604,1.52776716,130.91,130.49,63.4915715]
["bitfinex-derivatives","SOLF0:USTF0",1740706505805,209.37890833,130.9,130.5,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706506005,2.78690894,130.89,130.5,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706506201,0.05197096,130.65,130.5,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706506508,7.6508,130.81,130.5,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706506707,1.52800061,130.89,130.5,266.10878701]
["bitfinex-derivatives","SOLF0:USTF0",1740706506909,1.52800061,130.89,130.51,1.40713906]
["bitfinex-derivatives","SOLF0:USTF0",1740706507605,1.52800061,130.89,130.51,59.39592607]
["bitfinex-derivatives","SOLF0:USTF0",1740706507807,219.9827,131.15,130.69,0.05197096]
["bitfinex-derivatives","SOLF0:USTF0",1740706508008,1.26191956,131.14,130.7,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706508213,1.26191956,131.14,130.71,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740706508812,219.9827,131.15,130.72,1.40480076]
["bitfinex-derivatives","SOLF0:USTF0",1740706509007,1.26286324,131.14,130.72,56.4607864]
["bitfinex-derivatives","SOLF0:USTF0",1740706509203,1.26286324,131.14,130.91,0.05406939]
["bitfinex-derivatives","SOLF0:USTF0",1740706509404,0.05385983,130.94,130.91,0.05406939]
["bitfinex-derivatives","SOLF0:USTF0",1740706509803,1.26286324,131.14,130.73,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706510008,1.26286324,131.14,130.73,264.5807864]
["bitfinex-derivatives","SOLF0:USTF0",1740706510213,0.05445094,130.94,130.73,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706510613,0.05445094,130.94,130.73,264.5807864]
["bitfinex-derivatives","SOLF0:USTF0",1740706510813,3.9848,131.02,130.73,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706511110,1.26089366,131.01,130.51,15.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740706511315,9.17359366,131.01,130.52,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1740706511517,1.26089366,131.0,130.52,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740706511711,1.26089366,131.0,130.52,68.1479864]
["bitfinex-derivatives","SOLF0:USTF0",1740706511917,0.05158692,130.77,130.75,0.04922665]
["bitfinex-derivatives","SOLF0:USTF0",1740706512313,209.34089366,131.0,130.75,0.04922665]
["bitfinex-derivatives","SOLF0:USTF0",1740706512616,1.26089366,130.99,130.65,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740706512813,7.6459,130.89,130.65,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740706513008,7.9127,131.01,130.65,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740706513413,15.256,131.2,130.65,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740706513711,213.12715154,131.19,130.82,0.05247137]
["bitfinex-derivatives","SOLF0:USTF0",1740706513913,9.00996656,131.17,130.83,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706514114,9.00996656,131.17,130.84,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1740706514414,9.00996656,131.17,130.84,64.2097864]
["bitfinex-derivatives","SOLF0:USTF0",1740706514610,9.00996656,131.17,130.84,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1740706515211,0.04829217,131.02,130.99,0.04897343]
["bitfinex-derivatives","SOLF0:USTF0",1740706515411,1.52485513,131.16,130.99,0.04897343]
["bitfinex-derivatives","SOLF0:USTF0",1740706515616,9.00996656,131.17,130.99,0.04897343]
["bitfinex-derivatives","SOLF0:USTF0",1740706515919,2.662539,131.18,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740706516117,16.78370508,131.2,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740706516309,5.19400508,131.2,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740706516508,293.51540018,131.55,131.36,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740706516719,109.95267981,131.4,131.3,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706516919,109.95267981,131.4,131.31,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706517220,183.25446635,131.42,131.31,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706517414,134.82936635,131.42,131.31,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706517615,43.47936635,131.42,131.34,0.05452571]
["bitfinex-derivatives","SOLF0:USTF0",1740706517910,293.51540018,131.46,131.34,0.05452571]
["bitfinex-derivatives","SOLF0:USTF0",1740706518217,209.22852449,131.46,131.45,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740706518518,117.90852449,131.46,131.36,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706518715,395.3667669,131.75,131.36,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706518716,8.0056,131.75,131.41,117.94208497]
["bitfinex-derivatives","SOLF0:USTF0",1740706518919,182.6699489,131.56,131.41,117.94208497]
["bitfinex-derivatives","SOLF0:USTF0",1740706519116,263.95326901,131.75,131.42,11.73955284]
["bitfinex-derivatives","SOLF0:USTF0",1740706519512,182.6699489,131.57,131.42,11.73955284]
["bitfinex-derivatives","SOLF0:USTF0",1740706519718,0.0573679,131.5,131.42,11.73955284]
["bitfinex-derivatives","SOLF0:USTF0",1740706520219,8.0056,131.75,131.48,0.05132904]
["bitfinex-derivatives","SOLF0:USTF0",1740706520415,263.95326901,131.75,131.48,0.05132904]
["bitfinex-derivatives","SOLF0:USTF0",1740706520621,30.44,131.59,131.41,117.94208497]
["bitfinex-derivatives","SOLF0:USTF0",1740706520816,182.6699489,131.55,131.41,117.94208497]
["bitfinex-derivatives","SOLF0:USTF0",1740706521016,30.44,131.54,131.41,117.94208497]
["bitfinex-derivatives","SOLF0:USTF0",1740706521219,30.44,131.61,131.49,199.1091357]
["bitfinex-derivatives","SOLF0:USTF0",1740706521520,182.6699489,131.6,131.49,199.1091357]
["bitfinex-derivatives","SOLF0:USTF0",1740706521722,30.49812923,131.56,131.49,199.1091357]
["bitfinex-derivatives","SOLF0:USTF0",1740706521918,0.05812923,131.56,131.49,199.1091357]
["bitfinex-derivatives","SOLF0:USTF0",1740706522117,30.44,131.5,131.49,199.1091357]
["bitfinex-derivatives","SOLF0:USTF0",1740706522422,190.2803489,131.5,131.49,199.1091357]
["bitfinex-derivatives","SOLF0:USTF0",1740706522619,182.6699489,131.5,131.47,190.03459454]
["bitfinex-derivatives","SOLF0:USTF0",1740706522818,182.6699489,131.48,131.47,92.00919454]
["bitfinex-derivatives","SOLF0:USTF0",1740706523020,190.2815489,131.48,131.47,50.69109454]
["bitfinex-derivatives","SOLF0:USTF0",1740706523221,190.2815489,131.48,131.47,0.04927535]
["bitfinex-derivatives","SOLF0:USTF0",1740706523722,0.04904994,131.51,131.47,0.04927535]
["bitfinex-derivatives","SOLF0:USTF0",1740706523924,182.6699489,131.48,131.43,307.68928152]
["bitfinex-derivatives","SOLF0:USTF0",1740706524119,182.6699489,131.44,131.43,234.78788152]
["bitfinex-derivatives","SOLF0:USTF0",1740706524319,22.86904994,131.51,131.43,3.03573262]
["bitfinex-derivatives","SOLF0:USTF0",1740706524514,208.88091254,131.5,131.4,96.58812241]
["bitfinex-derivatives","SOLF0:USTF0",1740706524720,1.52102821,131.49,131.17,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740706525024,7.6197,131.34,131.33,123.42750021]
["bitfinex-derivatives","SOLF0:USTF0",1740706525225,24.34102821,131.49,131.33,123.42750021]
["bitfinex-derivatives","SOLF0:USTF0",1740706525425,0.0533,131.42,131.33,123.42750021]
["bitfinex-derivatives","SOLF0:USTF0",1740706525724,1.52195418,131.41,131.33,123.42750021]
["bitfinex-derivatives","SOLF0:USTF0",1740706526219,1.52195418,131.41,131.19,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706526421,207.36,131.5,131.2,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740706526621,1.52102821,131.49,131.2,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740706526925,0.0503401,131.31,131.29,0.05414193]
["bitfinex-derivatives","SOLF0:USTF0",1740706527218,1.52102821,131.49,131.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740706527418,4.1178,131.61,131.3,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740706527614,1.51975683,131.6,131.31,208.90311324]
["bitfinex-derivatives","SOLF0:USTF0",1740706527818,1.51975683,131.6,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1740706528215,1.51975683,131.6,131.32,91.28006205]
["bitfinex-derivatives","SOLF0:USTF0",1740706528413,1.51975683,131.6,131.22,11.90733033]
["bitfinex-derivatives","SOLF0:USTF0",1740706528414,1.267395,131.59,131.22,11.90733033]
["bitfinex-derivatives","SOLF0:USTF0",1740706528725,1.267395,131.59,130.99,1219.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706528726,0.0574308,131.47,131.19,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740706529022,1221.187395,131.59,131.19,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740706529023,207.38,131.46,131.19,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740706529218,5.36961067,131.45,131.19,91.28008945]
["bitfinex-derivatives","SOLF0:USTF0",1740706529519,1.26474199,131.44,131.07,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1740706529719,1.52172258,131.43,131.07,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1740706529924,1.26474199,131.42,131.07,95.42508945]
["bitfinex-derivatives","SOLF0:USTF0",1740706530125,0.05500525,131.33,131.31,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706530325,207.3,131.32,131.07,1.52590218]
["bitfinex-derivatives","SOLF0:USTF0",1740706530622,1.52311324,131.31,131.0,26.81270478]
["bitfinex-derivatives","SOLF0:USTF0",1740706530822,1.52311324,131.31,131.0,34.78480478]
["bitfinex-derivatives","SOLF0:USTF0",1740706531023,1.52311324,131.31,131.01,1.52660102]
["bitfinex-derivatives","SOLF0:USTF0",1740706531224,1.52311324,131.31,131.01,2.92862028]
["bitfinex-derivatives","SOLF0:USTF0",1740706531414,107.06829006,131.33,131.02,1.40201926]
["bitfinex-derivatives","SOLF0:USTF0",1740706531620,107.06829006,131.33,131.15,0.05590008]
["bitfinex-derivatives","SOLF0:USTF0",1740706531815,15.78819387,131.33,131.16,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706532016,15.78819387,131.33,131.26,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740706532220,15.78819387,131.33,131.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740706532422,205.97009444,131.42,131.18,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1740706532721,205.97009444,131.42,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740706532925,187.26659444,131.42,131.19,24.26450644]
["bitfinex-derivatives","SOLF0:USTF0",1740706533125,66.26059444,131.42,131.41,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740706533325,183.13763762,131.44,131.4,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706533626,155.50613762,131.44,131.43,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740706533827,117.44613762,131.44,131.31,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706534226,65.87533762,131.44,131.43,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740706534525,7.8385,131.68,131.43,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706534722,65.20523762,131.64,131.43,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706534919,151.21675133,131.68,131.43,183.34188545]
["bitfinex-derivatives","SOLF0:USTF0",1740706535123,0.05360118,131.57,131.43,183.34188545]
["bitfinex-derivatives","SOLF0:USTF0",1740706535318,0.05360118,131.57,131.44,26.6186385]
["bitfinex-derivatives","SOLF0:USTF0",1740706535522,65.20523762,131.55,131.44,26.6186385]
["bitfinex-derivatives","SOLF0:USTF0",1740706535718,7.61,131.49,131.44,26.6186385]
["bitfinex-derivatives","SOLF0:USTF0",1740706535926,65.20523762,131.45,131.33,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706536118,57.59523762,131.4,131.24,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706536424,7.61,131.43,131.24,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706536626,7.61,131.47,131.25,26.55248791]
["bitfinex-derivatives","SOLF0:USTF0",1740706536827,7.61,131.48,131.25,26.55248791]
["bitfinex-derivatives","SOLF0:USTF0",1740706537023,7.61,131.5,131.25,26.55248791]
["bitfinex-derivatives","SOLF0:USTF0",1740706537217,0.00574601,131.35,131.32,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1740706537622,207.2,131.55,131.26,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706537823,7.61,131.38,131.26,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706538020,7.61,131.43,131.25,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706538219,7.61,131.48,131.25,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706538425,147.47505133,131.54,131.25,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706538624,0.05823056,131.35,131.33,0.05715793]
["bitfinex-derivatives","SOLF0:USTF0",1740706539025,11.4931,131.63,131.33,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740706539328,7.61,131.52,131.27,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706539525,7.61,131.49,131.28,1.39892065]
["bitfinex-derivatives","SOLF0:USTF0",1740706539731,57.59523762,131.51,131.34,11.80110574]
["bitfinex-derivatives","SOLF0:USTF0",1740706539926,7.61,131.54,131.34,13.32387108]
["bitfinex-derivatives","SOLF0:USTF0",1740706540130,7.61,131.54,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1740706540432,7.6954,131.63,131.43,0.051224]
["bitfinex-derivatives","SOLF0:USTF0",1740706540626,7.61,131.59,131.46,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740706540824,57.59523762,131.58,131.43,0.051224]
["bitfinex-derivatives","SOLF0:USTF0",1740706541031,7.61,131.62,131.38,1.39792756]
["bitfinex-derivatives","SOLF0:USTF0",1740706541222,57.59523762,131.63,131.38,1.39792756]
["bitfinex-derivatives","SOLF0:USTF0",1740706541223,205.12856738,131.63,131.38,1.39792756]
["bitfinex-derivatives","SOLF0:USTF0",1740706541426,7.61,131.55,131.37,26.54302861]
["bitfinex-derivatives","SOLF0:USTF0",1740706541624,7.61,131.51,131.37,26.54302861]
["bitfinex-derivatives","SOLF0:USTF0",1740706541931,57.59523762,131.47,131.39,26.54302861]
["bitfinex-derivatives","SOLF0:USTF0",1740706542232,7.61,131.4,131.38,11.85543713]
["bitfinex-derivatives","SOLF0:USTF0",1740706542530,65.20523762,131.46,131.38,11.85543713]
["bitfinex-derivatives","SOLF0:USTF0",1740706542725,7.61,131.44,131.26,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706542921,0.05841357,131.4,131.38,0.05089602]
["bitfinex-derivatives","SOLF0:USTF0",1740706543125,7.61,131.39,131.38,0.05089602]
["bitfinex-derivatives","SOLF0:USTF0",1740706543434,65.20523762,131.39,131.26,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706543626,3.9718,131.51,131.26,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706543827,151.50512976,131.51,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1740706544126,65.20523762,131.4,131.26,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740706544326,7.9084,131.5,131.27,2.92331761]
["bitfinex-derivatives","SOLF0:USTF0",1740706544627,207.04,131.67,131.32,0.05095407]
["bitfinex-derivatives","SOLF0:USTF0",1740706544928,65.20523762,131.6,131.32,22.79095407]
["bitfinex-derivatives","SOLF0:USTF0",1740706545130,65.20523762,131.6,131.33,1.39974026]
["bitfinex-derivatives","SOLF0:USTF0",1740706545327,11.7085,131.66,131.33,1.39974026]
["bitfinex-derivatives","SOLF0:USTF0",1740706545529,7.61,131.65,131.34,1.39974026]
["bitfinex-derivatives","SOLF0:USTF0",1740706545829,1447.13973287,132.02,131.32,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706545830,3.8001,131.77,131.35,1.39974026]
["bitfinex-derivatives","SOLF0:USTF0",1740706546026,4.0093,131.77,131.38,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706546229,3.8991,131.8,131.48,0.05649221]
["bitfinex-derivatives","SOLF0:USTF0",1740706546425,151.43242976,131.8,131.69,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740706546725,7.8094,131.97,131.68,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740706546922,3.8991,131.95,131.69,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706547126,7.61,131.85,131.69,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706547325,1.51584053,131.94,131.69,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706547326,65.20523762,131.84,131.69,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706547530,65.20523762,131.91,131.7,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740706547725,0.0558705,131.83,131.81,0.05673374]
["bitfinex-derivatives","SOLF0:USTF0",1740706547933,65.20523762,131.89,131.82,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706548125,57.59523762,131.82,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706548438,151.43242976,131.95,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706548626,7.5855,131.94,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706548825,7.61,131.87,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706549022,7.61,131.85,131.74,8.99089534]
["bitfinex-derivatives","SOLF0:USTF0",1740706549221,65.20523762,131.81,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706549427,3.8991,131.95,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706549627,0.05828421,131.81,131.78,0.04888947]
["bitfinex-derivatives","SOLF0:USTF0",1740706550024,147.53332976,131.81,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706550228,3.8991,131.95,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706550423,0.05424412,131.81,131.78,0.05129563]
["bitfinex-derivatives","SOLF0:USTF0",1740706550830,3.8991,131.95,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706551127,0.05496681,131.81,131.78,0.05697991]
["bitfinex-derivatives","SOLF0:USTF0",1740706551529,0.05496681,131.81,131.74,1.39479259]
["bitfinex-derivatives","SOLF0:USTF0",1740706551729,3.8991,131.95,131.74,14.24540112]
["bitfinex-derivatives","SOLF0:USTF0",1740706551931,65.20523762,131.87,131.74,14.24540112]
["bitfinex-derivatives","SOLF0:USTF0",1740706552133,151.43242976,131.95,131.78,0.05822025]
["bitfinex-derivatives","SOLF0:USTF0",1740706552134,3.8991,131.95,131.78,0.05822025]
["bitfinex-derivatives","SOLF0:USTF0",1740706552323,151.43242976,131.95,131.78,0.05822025]
["bitfinex-derivatives","SOLF0:USTF0",1740706552529,57.59523762,131.82,131.78,0.05822025]
["bitfinex-derivatives","SOLF0:USTF0",1740706552825,65.20523762,131.89,131.73,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706553128,65.20523762,131.89,131.74,1.51814179]
["bitfinex-derivatives","SOLF0:USTF0",1740706553430,147.53332976,131.89,131.8,0.05656148]
["bitfinex-derivatives","SOLF0:USTF0",1740706553629,0.05611567,131.82,131.8,0.05656148]
["bitfinex-derivatives","SOLF0:USTF0",1740706554030,3.8991,131.95,131.75,1.39474836]
["bitfinex-derivatives","SOLF0:USTF0",1740706554230,65.20523762,131.91,131.75,1.39474836]
["bitfinex-derivatives","SOLF0:USTF0",1740706554428,65.20523762,131.92,131.75,1.39474836]
["bitfinex-derivatives","SOLF0:USTF0",1740706554734,57.59523762,131.92,131.75,1.39474836]
["bitfinex-derivatives","SOLF0:USTF0",1740706554930,147.53332976,131.92,131.75,1.39474836]
["bitfinex-derivatives","SOLF0:USTF0",1740706555432,0.04846949,131.85,131.82,0.04821006]
["bitfinex-derivatives","SOLF0:USTF0",1740706555635,6.949e-05,131.85,131.82,0.04821006]
["bitfinex-derivatives","SOLF0:USTF0",1740706556035,3.8991,131.95,131.77,1.39450601]
["bitfinex-derivatives","SOLF0:USTF0",1740706556235,65.20523762,131.79,131.74,27.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1740706556431,151.43242976,131.95,131.74,27.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1740706556634,57.59523762,131.76,131.74,25.67873666]
["bitfinex-derivatives","SOLF0:USTF0",1740706556831,65.20523762,131.75,131.65,25.67873666]
["bitfinex-derivatives","SOLF0:USTF0",1740706557032,65.20523762,131.68,131.65,25.67873666]
["bitfinex-derivatives","SOLF0:USTF0",1740706557229,0.0566016,131.86,131.55,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706557230,65.20523762,131.66,131.55,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706557428,65.20523762,131.62,131.56,25.97458257]
["bitfinex-derivatives","SOLF0:USTF0",1740706557732,4.0158,131.85,131.56,25.97458257]
["bitfinex-derivatives","SOLF0:USTF0",1740706557938,42.43473762,131.72,131.57,2.91668543]
["bitfinex-derivatives","SOLF0:USTF0",1740706558135,42.43473762,131.71,131.58,207.91658207]
["bitfinex-derivatives","SOLF0:USTF0",1740706558333,42.43473762,131.68,131.58,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706558535,0.04834163,131.72,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740706558737,42.48307925,131.72,131.62,0.0557266]
["bitfinex-derivatives","SOLF0:USTF0",1740706559042,4.0158,131.85,131.62,0.0557266]
["bitfinex-derivatives","SOLF0:USTF0",1740706559235,0.04985895,131.67,131.6,1.39633596]
["bitfinex-derivatives","SOLF0:USTF0",1740706559438,0.04985895,131.67,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740706559638,4.0158,131.85,131.72,0.05419591]
["bitfinex-derivatives","SOLF0:USTF0",1740706559943,42.43473762,131.73,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740706560139,42.43473762,131.7,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740706560443,42.43473762,131.65,131.58,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706560740,151.54912976,131.85,131.53,78.57895131]
["bitfinex-derivatives","SOLF0:USTF0",1740706560741,42.43473762,131.6,131.53,78.57895131]
["bitfinex-derivatives","SOLF0:USTF0",1740706560935,3.9666,131.69,131.53,78.57895131]
["bitfinex-derivatives","SOLF0:USTF0",1740706561136,42.43473762,131.62,131.53,78.57895131]
["bitfinex-derivatives","SOLF0:USTF0",1740706561331,0.05466065,131.58,131.56,0.0583682]
["bitfinex-derivatives","SOLF0:USTF0",1740706561834,151.49992976,131.69,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706561835,3.9666,131.69,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706562041,42.43473762,131.64,131.49,1.39731982]
["bitfinex-derivatives","SOLF0:USTF0",1740706562237,42.43473762,131.63,131.49,1.39731982]
["bitfinex-derivatives","SOLF0:USTF0",1740706562434,151.49992976,131.69,131.49,1.39731982]
["bitfinex-derivatives","SOLF0:USTF0",1740706562638,42.43473762,131.66,131.49,1.39731982]
["bitfinex-derivatives","SOLF0:USTF0",1740706562834,147.53332976,131.66,131.49,1.39731982]
["bitfinex-derivatives","SOLF0:USTF0",1740706563144,0.05699534,131.6,131.58,0.05827357]
["bitfinex-derivatives","SOLF0:USTF0",1740706564147,9.534e-05,131.6,131.58,0.05827357]
["bitfinex-derivatives","SOLF0:USTF0",1740706564454,42.43473762,131.59,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706564646,42.43473762,131.53,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706564950,42.43473762,131.54,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706565246,42.43473762,131.52,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706565444,42.43473762,131.58,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706565752,42.43473762,131.59,131.5,0.05599307]
["bitfinex-derivatives","SOLF0:USTF0",1740706566049,151.42202976,131.68,131.5,0.05599307]
["bitfinex-derivatives","SOLF0:USTF0",1740706566349,151.42202976,131.68,131.48,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706566552,42.43473762,131.65,131.49,2.91838246]
["bitfinex-derivatives","SOLF0:USTF0",1740706566742,42.43473762,131.65,131.5,2.91826679]
["bitfinex-derivatives","SOLF0:USTF0",1740706566948,3.8025,131.84,131.51,2.91815114]
["bitfinex-derivatives","SOLF0:USTF0",1740706567246,42.43473762,131.78,131.56,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1740706567442,42.43473762,131.79,131.56,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1740706567646,1.51584053,131.94,131.57,24.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1740706567847,3.8025,132.06,131.58,1.39735425]
["bitfinex-derivatives","SOLF0:USTF0",1740706568048,3.8025,132.06,131.87,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740706568349,143.68242976,132.06,131.86,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706568652,143.68242976,132.06,131.88,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706568852,0.05063635,131.97,131.88,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706569047,72.2997701,132.09,131.89,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706569252,72.2997701,132.09,131.96,0.05201819]
["bitfinex-derivatives","SOLF0:USTF0",1740706569749,212.17969986,132.09,131.91,1.3931657]
["bitfinex-derivatives","SOLF0:USTF0",1740706570051,212.17969986,132.09,131.97,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706570547,0.05517331,132.01,131.99,0.05801747]
["bitfinex-derivatives","SOLF0:USTF0",1740706570754,7.5794,132.04,131.9,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706570947,216.31819986,132.09,131.9,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706571147,3.8078,132.08,131.9,11.19246675]
["bitfinex-derivatives","SOLF0:USTF0",1740706571452,0.05652955,132.01,131.99,0.05695798]
["bitfinex-derivatives","SOLF0:USTF0",1740706571754,0.05652955,132.01,131.99,206.47695798]
["bitfinex-derivatives","SOLF0:USTF0",1740706572050,4.1385,132.09,131.99,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706572250,37.7878,132.43,131.99,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706572251,3.8078,132.28,131.99,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706572452,2.79185807,132.27,131.99,206.47647745]
["bitfinex-derivatives","SOLF0:USTF0",1740706572649,3.8078,132.42,132.0,12.52006936]
["bitfinex-derivatives","SOLF0:USTF0",1740706572853,3.8078,132.42,132.01,1.39136925]
["bitfinex-derivatives","SOLF0:USTF0",1740706573045,143.68772976,132.42,132.01,1.39136925]
["bitfinex-derivatives","SOLF0:USTF0",1740706573652,143.68772976,132.42,132.01,12.52006936]
["bitfinex-derivatives","SOLF0:USTF0",1740706573846,139.87992976,132.42,132.02,218.68006936]
["bitfinex-derivatives","SOLF0:USTF0",1740706574052,0.02966719,132.23,132.2,0.04801825]
["bitfinex-derivatives","SOLF0:USTF0",1740706574351,1.51034586,132.42,132.21,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706574654,141.39027562,132.42,132.16,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706575153,1.28145176,132.41,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1740706575452,1.51057401,132.4,132.05,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706575652,1.28145176,132.39,132.05,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706575947,1.51080223,132.38,132.05,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706576151,3.8094,132.5,132.05,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706576152,206.16,132.97,132.06,1214.13116476]
["bitfinex-derivatives","SOLF0:USTF0",1740706576452,3.8094,132.75,132.07,1.39116476]
["bitfinex-derivatives","SOLF0:USTF0",1740706576750,4.1304,132.74,132.08,1.39116476]
["bitfinex-derivatives","SOLF0:USTF0",1740706576950,0.05038973,132.42,132.09,1.39116476]
["bitfinex-derivatives","SOLF0:USTF0",1740706577249,0.05038973,132.42,132.4,0.05245591]
["bitfinex-derivatives","SOLF0:USTF0",1740706577456,206.02,132.65,132.27,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706577857,0.04933294,132.42,132.4,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706578155,206.02,132.53,132.16,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706578356,210.0094,132.52,132.16,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706578752,1.27222457,132.51,132.16,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706578949,24.01222457,132.51,132.07,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706579153,22.74,132.49,132.07,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740706579357,0.04997023,132.35,132.32,9.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706579656,0.04997023,132.35,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740706579852,206.02,132.4,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740706580052,3.9894,132.39,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740706580452,32.19005613,132.38,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740706580652,1.27091235,132.37,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740706580857,0.05676729,132.25,131.97,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706581060,0.05676729,132.25,131.98,1.39145298]
["bitfinex-derivatives","SOLF0:USTF0",1740706581253,0.05676729,132.25,131.98,35.07611438]
["bitfinex-derivatives","SOLF0:USTF0",1740706581460,8.1791,132.38,131.99,1.39145298]
["bitfinex-derivatives","SOLF0:USTF0",1740706581759,8.1791,132.38,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740706581950,8.1791,132.38,132.01,1.39145298]
["bitfinex-derivatives","SOLF0:USTF0",1740706581951,7.564,132.31,132.01,1.39145298]
["bitfinex-derivatives","SOLF0:USTF0",1740706582252,8.1791,132.38,132.01,1.39145298]
["bitfinex-derivatives","SOLF0:USTF0",1740706582253,0.05155404,132.2,132.18,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1740706582458,5.404e-05,132.2,132.19,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740706582659,8.1791,132.38,132.18,22.75329899]
["bitfinex-derivatives","SOLF0:USTF0",1740706582960,8.1791,132.38,132.14,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706583260,8.1791,132.38,132.15,12.33464264]
["bitfinex-derivatives","SOLF0:USTF0",1740706583451,8.1791,132.38,132.16,1.38986136]
["bitfinex-derivatives","SOLF0:USTF0",1740706583951,8.1791,132.38,132.26,0.05049931]
["bitfinex-derivatives","SOLF0:USTF0",1740706584152,8.1791,132.38,132.15,10.9446614]
["bitfinex-derivatives","SOLF0:USTF0",1740706584153,0.053282,132.28,132.15,10.9446614]
["bitfinex-derivatives","SOLF0:USTF0",1740706584356,1.51091637,132.37,132.15,4.7232614]
["bitfinex-derivatives","SOLF0:USTF0",1740706584556,1.27208,132.36,132.05,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706584761,1.51091637,132.37,132.06,10.94741384]
["bitfinex-derivatives","SOLF0:USTF0",1740706585255,1.27215108,132.36,132.05,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706585461,7.5696,132.22,132.05,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706585661,0.05113137,132.23,132.2,0.05698576]
["bitfinex-derivatives","SOLF0:USTF0",1740706586067,1.51114469,132.35,132.07,1.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1740706586261,1.51114469,132.35,132.08,1.51423379]
["bitfinex-derivatives","SOLF0:USTF0",1740706586557,4.469e-05,132.35,132.14,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740706586763,3.7817,132.5,132.15,1.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1740706587061,7.5497,132.56,132.45,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740706587262,3.7817,132.7,132.43,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706587461,1.27609131,132.69,132.42,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706587657,7.551,132.54,132.42,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706587963,3.7817,132.53,132.42,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706588359,3.7817,132.53,132.47,0.05694276]
["bitfinex-derivatives","SOLF0:USTF0",1740706588559,7.5525,132.51,132.33,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706588758,0.0486294,132.49,132.32,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706589157,3.7817,132.53,132.32,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706589356,3.967,132.52,132.23,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706589759,4.1187,132.51,132.23,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706590065,0.05278373,132.39,132.13,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706590665,205.72,132.4,132.13,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706590967,215.08268798,132.39,132.13,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706591165,1.27698798,132.38,132.13,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706591561,0.04894556,132.28,132.25,0.0510977]
["bitfinex-derivatives","SOLF0:USTF0",1740706592157,8.0857,132.39,132.13,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740706592363,8.0857,132.39,132.04,239.34680674]
["bitfinex-derivatives","SOLF0:USTF0",1740706592568,0.05661971,132.28,132.04,239.34680674]
["bitfinex-derivatives","SOLF0:USTF0",1740706592867,1.27667799,132.38,132.04,235.20710674]
["bitfinex-derivatives","SOLF0:USTF0",1740706593458,8.0857,132.39,132.09,1.39093424]
["bitfinex-derivatives","SOLF0:USTF0",1740706593662,8.0857,132.39,132.04,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706593861,0.05044157,132.24,132.22,0.04790664]
["bitfinex-derivatives","SOLF0:USTF0",1740706594063,0.05044157,132.24,132.04,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706594364,4.0921,132.38,132.09,1.39088597]
["bitfinex-derivatives","SOLF0:USTF0",1740706594565,4.0921,132.38,132.09,5.31158597]
["bitfinex-derivatives","SOLF0:USTF0",1740706594756,4.0921,132.38,132.1,1.39088597]
["bitfinex-derivatives","SOLF0:USTF0",1740706595164,4.0921,132.38,132.11,1.51388994]
["bitfinex-derivatives","SOLF0:USTF0",1740706595367,0.04825418,132.25,132.23,0.05072137]
["bitfinex-derivatives","SOLF0:USTF0",1740706595561,4.0921,132.38,132.23,0.05072137]
["bitfinex-derivatives","SOLF0:USTF0",1740706595763,7.7633,132.59,132.23,45.47072137]
["bitfinex-derivatives","SOLF0:USTF0",1740706595964,7.7633,132.59,132.25,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706596174,7.7633,132.59,132.26,1.39055012]
["bitfinex-derivatives","SOLF0:USTF0",1740706596663,7.7633,132.59,132.31,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706596863,15.3114,132.59,132.42,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740706597169,7.7633,132.59,132.41,0.04851985]
["bitfinex-derivatives","SOLF0:USTF0",1740706597466,1.50704543,132.71,132.34,1.38778185]
["bitfinex-derivatives","SOLF0:USTF0",1740706597668,9.04267927,132.7,132.34,9.01498185]
["bitfinex-derivatives","SOLF0:USTF0",1740706597866,7.7633,132.7,132.35,5.17188185]
["bitfinex-derivatives","SOLF0:USTF0",1740706598067,7.7633,132.7,132.36,1.38778185]
["bitfinex-derivatives","SOLF0:USTF0",1740706598359,7.7633,132.7,132.51,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1740706598566,7.7633,132.7,132.52,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706599169,4.0638,132.69,132.52,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706599467,4.0638,132.69,132.43,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706599668,1.27843892,132.68,132.38,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706599869,0.05494156,132.62,132.42,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706600265,4.0638,132.69,132.42,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706600473,1.27794315,132.68,132.42,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706600666,2.78532934,132.68,132.35,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740706600872,1.27794315,132.67,132.35,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740706601067,1.27794315,132.67,132.36,1.38837591]
["bitfinex-derivatives","SOLF0:USTF0",1740706601269,0.04912354,132.53,132.5,0.05636046]
["bitfinex-derivatives","SOLF0:USTF0",1740706601674,1.27794315,132.67,132.36,1.38837591]
["bitfinex-derivatives","SOLF0:USTF0",1740706601966,0.0535877,132.53,132.5,0.05667844]
["bitfinex-derivatives","SOLF0:USTF0",1740706602163,0.0535877,132.53,132.35,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740706602370,0.0535877,132.53,132.44,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740706602568,0.0535877,132.53,132.35,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740706602569,8.0258,132.56,132.35,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740706602867,1.50738619,132.68,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740706603068,1.27726172,132.67,132.35,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740706603267,4.0616,132.66,132.36,1.38830843]
["bitfinex-derivatives","SOLF0:USTF0",1740706603466,4.0616,132.66,132.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706603669,0.04864199,132.52,132.5,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1740706603867,0.04864199,132.52,132.38,1.38830843]
["bitfinex-derivatives","SOLF0:USTF0",1740706604067,0.04864199,132.52,132.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706604272,1.2770933,132.65,132.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706604470,1.2770933,132.65,132.38,1.38810486]
["bitfinex-derivatives","SOLF0:USTF0",1740706604668,4.0616,132.66,132.38,1.38810486]
["bitfinex-derivatives","SOLF0:USTF0",1740706604872,1.2770974,132.65,132.39,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740706605277,4.0616,132.66,132.39,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740706605278,9.032e-05,132.53,132.51,0.05300609]
["bitfinex-derivatives","SOLF0:USTF0",1740706605876,4.0616,132.66,132.4,1.38783447]
["bitfinex-derivatives","SOLF0:USTF0",1740706606275,2.78470617,132.65,132.39,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740706606576,0.05496916,132.54,132.38,17.42811851]
["bitfinex-derivatives","SOLF0:USTF0",1740706606778,0.05496916,132.54,132.3,117.86842697]
["bitfinex-derivatives","SOLF0:USTF0",1740706607174,1.27697907,132.64,132.33,1.38867247]
["bitfinex-derivatives","SOLF0:USTF0",1740706607374,3.837,132.63,132.33,1.38867247]
["bitfinex-derivatives","SOLF0:USTF0",1740706607778,3.837,132.63,132.36,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706607976,3.837,132.63,132.47,7.60706123]
["bitfinex-derivatives","SOLF0:USTF0",1740706608171,3.837,132.63,132.47,0.05276123]
["bitfinex-derivatives","SOLF0:USTF0",1740706608377,5.34495445,132.63,132.47,0.05276123]
["bitfinex-derivatives","SOLF0:USTF0",1740706608578,5.34495445,132.63,132.44,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706608982,1.2774819,132.62,132.37,10.36656141]
["bitfinex-derivatives","SOLF0:USTF0",1740706609175,1.2774819,132.62,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1740706609379,0.05090656,132.55,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1740706609581,0.05090656,132.55,132.33,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706609781,1.2774819,132.62,132.33,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706609976,7.5542,132.48,132.35,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740706610177,105.61236,132.62,132.33,6.79717473]
["bitfinex-derivatives","SOLF0:USTF0",1740706610382,1.27606072,132.61,132.33,6.79717473]
["bitfinex-derivatives","SOLF0:USTF0",1740706610573,1.27606072,132.61,132.32,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740706610779,1.50829562,132.6,132.28,6.79717473]
["bitfinex-derivatives","SOLF0:USTF0",1740706610976,0.05719715,132.49,132.46,0.05172494]
["bitfinex-derivatives","SOLF0:USTF0",1740706611181,0.05719715,132.49,132.31,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706611386,1.27606072,132.59,132.31,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706611578,1.27606072,132.59,132.36,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706611884,1.27647419,132.58,132.36,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706612080,1.27647419,132.57,132.36,8.85564504]
["bitfinex-derivatives","SOLF0:USTF0",1740706612280,1.50875075,132.56,132.32,17.74925743]
["bitfinex-derivatives","SOLF0:USTF0",1740706612482,0.05764966,132.48,132.33,10.9520827]
["bitfinex-derivatives","SOLF0:USTF0",1740706612984,5.03477419,132.48,132.33,10.9520827]
["bitfinex-derivatives","SOLF0:USTF0",1740706613182,1.27647419,132.47,132.33,10.9520827]
["bitfinex-derivatives","SOLF0:USTF0",1740706613377,1.27535235,132.46,132.23,10.9520827]
["bitfinex-derivatives","SOLF0:USTF0",1740706613585,24.01535235,132.46,132.23,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706613782,7.5698,132.21,132.15,20.39152421]
["bitfinex-derivatives","SOLF0:USTF0",1740706613985,205.5,132.31,132.15,20.39152421]
["bitfinex-derivatives","SOLF0:USTF0",1740706614184,0.0517933,132.36,132.15,14.17772421]
["bitfinex-derivatives","SOLF0:USTF0",1740706614185,210.71576911,132.3,132.15,14.17772421]
["bitfinex-derivatives","SOLF0:USTF0",1740706614487,1.27356911,132.29,132.09,29.46710674]
["bitfinex-derivatives","SOLF0:USTF0",1740706614780,1.27356911,132.29,132.09,22.97740674]
["bitfinex-derivatives","SOLF0:USTF0",1740706614980,0.05525568,132.24,132.09,22.97740674]
["bitfinex-derivatives","SOLF0:USTF0",1740706615384,22.7,132.24,132.08,66.38765805]
["bitfinex-derivatives","SOLF0:USTF0",1740706615688,1.27356911,132.23,132.08,28.64535805]
["bitfinex-derivatives","SOLF0:USTF0",1740706615875,0.05172516,132.17,132.15,0.05485705]
["bitfinex-derivatives","SOLF0:USTF0",1740706616080,0.05172516,132.17,132.15,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706616278,22.75172516,132.17,131.9,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740706616482,205.68,132.18,131.9,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740706616678,1.27190595,132.17,131.9,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740706616877,1.27149981,132.16,131.9,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740706617086,1.27149981,132.17,131.9,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740706617684,0.05143445,132.05,132.02,0.0537028]
["bitfinex-derivatives","SOLF0:USTF0",1740706617884,1.27149981,132.17,132.02,0.0537028]
["bitfinex-derivatives","SOLF0:USTF0",1740706618081,1.2727055,132.26,131.92,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706618284,7.5694,132.22,132.05,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740706618484,1.27272866,132.25,131.94,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740706618685,1.27294432,132.26,131.95,1.3927534]
["bitfinex-derivatives","SOLF0:USTF0",1740706618890,105.86935528,132.29,131.95,1.3927534]
["bitfinex-derivatives","SOLF0:USTF0",1740706619086,1.27360647,132.28,131.95,1.3927534]
["bitfinex-derivatives","SOLF0:USTF0",1740706619286,0.05505094,132.12,132.09,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1740706619588,105.86935528,132.29,132.09,7.62492889]
["bitfinex-derivatives","SOLF0:USTF0",1740706619780,105.86935528,132.29,132.09,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740706619980,7.5672,132.26,132.05,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1740706620283,9.48856626,132.34,132.05,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1740706620479,7.5628,132.33,132.17,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740706620678,9.48856626,132.34,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1740706620885,9.48856626,132.34,132.18,0.04857339]
["bitfinex-derivatives","SOLF0:USTF0",1740706621387,9.48856626,132.34,132.17,9.10697638]
["bitfinex-derivatives","SOLF0:USTF0",1740706621589,9.48856626,132.34,132.21,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740706621890,9.48856626,132.34,132.17,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1740706622287,0.05003772,132.29,132.26,0.05233846]
["bitfinex-derivatives","SOLF0:USTF0",1740706622483,9.48856626,132.34,132.26,0.05233846]
["bitfinex-derivatives","SOLF0:USTF0",1740706622688,1.50977579,132.47,132.26,22.73233846]
["bitfinex-derivatives","SOLF0:USTF0",1740706622894,205.74,132.61,132.17,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1740706623093,2.78637768,132.6,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1740706623288,2.78637768,132.6,132.28,209.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740706623289,1.27808206,132.59,132.28,209.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740706623484,1.27808206,132.59,132.29,5.26787243]
["bitfinex-derivatives","SOLF0:USTF0",1740706623682,1.50829562,132.6,132.3,2.90098822]
["bitfinex-derivatives","SOLF0:USTF0",1740706623987,31.74436504,132.64,132.42,0.05775181]
["bitfinex-derivatives","SOLF0:USTF0",1740706624191,31.74436504,132.64,132.55,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740706624395,31.74436504,132.64,132.43,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706624396,31.74436504,132.64,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706624591,31.74436504,132.64,132.44,1.38740612]
["bitfinex-derivatives","SOLF0:USTF0",1740706624988,31.74436504,132.64,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706625188,31.74436504,132.64,132.44,1.38745399]
["bitfinex-derivatives","SOLF0:USTF0",1740706625491,9.04e-05,132.55,132.53,0.04909156]
["bitfinex-derivatives","SOLF0:USTF0",1740706626094,9.04e-05,132.55,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706626095,1.27934628,132.78,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706626393,205.74,132.79,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706626394,1.27934628,132.77,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706626586,1.27934628,132.78,132.43,213.741]
["bitfinex-derivatives","SOLF0:USTF0",1740706626791,0.05048408,132.62,132.59,0.04948135]
["bitfinex-derivatives","SOLF0:USTF0",1740706626988,1.50818188,132.61,132.43,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1740706627200,1.27725925,132.6,132.31,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740706627390,1.27725925,132.6,132.32,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740706628490,0.04897575,132.47,132.45,0.05654879]
["bitfinex-derivatives","SOLF0:USTF0",1740706628798,1.50818188,132.61,132.45,0.05654879]
["bitfinex-derivatives","SOLF0:USTF0",1740706629092,205.6,132.67,132.36,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706629298,205.6,132.67,132.37,1.3881456]
["bitfinex-derivatives","SOLF0:USTF0",1740706629597,15.0707,132.82,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740706629598,205.56,132.76,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740706629799,1.27948604,132.75,132.39,1.3881456]
["bitfinex-derivatives","SOLF0:USTF0",1740706629998,7.5422,132.7,132.38,1.51080223]
["bitfinex-derivatives","SOLF0:USTF0",1740706630291,4.773e-05,132.58,132.56,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1740706630700,207.06647785,132.76,132.51,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740706630891,1.27955509,132.75,132.51,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740706631196,1.50670483,132.74,132.51,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740706631399,1.27955509,132.73,132.51,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740706631600,0.05209181,132.64,132.62,0.0477617]
["bitfinex-derivatives","SOLF0:USTF0",1740706632102,1.50670483,132.74,132.51,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740706632305,7.5415,132.71,132.58,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740706632496,1.50670483,132.74,132.55,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706632802,1.50670483,132.74,132.62,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1740706632998,7.5372,132.78,132.62,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1740706633198,105.44485034,132.82,132.62,0.05562876]
["bitfinex-derivatives","SOLF0:USTF0",1740706633493,105.44485034,132.82,132.55,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706633801,1.50591069,132.81,132.55,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740706633996,1.50591069,132.81,132.67,0.04793298]
["bitfinex-derivatives","SOLF0:USTF0",1740706633997,0.05293227,132.7,132.67,0.04793298]
["bitfinex-derivatives","SOLF0:USTF0",1740706634198,1.50591069,132.81,132.67,0.04793298]
["bitfinex-derivatives","SOLF0:USTF0",1740706634495,1.50591069,132.81,132.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740706634704,1.50591069,132.81,132.57,1.38600841]
["bitfinex-derivatives","SOLF0:USTF0",1740706635105,1.50591069,132.81,132.58,1.38589108]
["bitfinex-derivatives","SOLF0:USTF0",1740706635305,315.32627178,132.96,132.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740706635504,7.5386,132.76,132.63,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740706635813,0.05174582,132.71,132.68,0.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1740706636210,22.65174582,132.71,132.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740706636406,4.0557,132.83,132.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740706636607,7.5473,132.6,132.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740706636811,205.32,132.72,132.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740706637011,1.27902199,132.71,132.51,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740706637209,1.27902199,132.71,132.51,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740706637605,0.05413036,132.62,132.6,0.04772086]
["bitfinex-derivatives","SOLF0:USTF0",1740706637814,205.28,132.81,132.6,0.04772086]
["bitfinex-derivatives","SOLF0:USTF0",1740706638010,1.27992461,132.8,132.61,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706638305,4.0185,133.02,132.62,1.38621321]
["bitfinex-derivatives","SOLF0:USTF0",1740706638511,4.0185,133.02,132.63,1.50795445]
["bitfinex-derivatives","SOLF0:USTF0",1740706638512,1.28147206,132.91,132.63,1.50795445]
["bitfinex-derivatives","SOLF0:USTF0",1740706638707,1.28147206,132.91,132.72,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740706638912,1.28147206,132.91,132.63,1.50795445]
["bitfinex-derivatives","SOLF0:USTF0",1740706639102,1.28147206,132.91,132.64,1.38567775]
["bitfinex-derivatives","SOLF0:USTF0",1740706639308,0.05115176,132.78,132.76,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1740706639508,1.28147206,132.91,132.76,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1740706639706,7.5359,132.81,132.76,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1740706639905,205.28,132.95,132.64,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706640108,1.28214905,132.91,132.64,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706640313,206.46214905,132.91,132.64,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706640509,1.28214905,132.9,132.63,1.50795445]
["bitfinex-derivatives","SOLF0:USTF0",1740706640715,2.78715318,132.89,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706640916,0.03656222,132.79,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706641413,1.50523067,132.87,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706641606,1.28214905,132.86,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706641813,1.28214905,132.86,132.61,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740706642204,1.28214905,132.86,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706642205,1.28214905,132.86,132.72,0.04775027]
["bitfinex-derivatives","SOLF0:USTF0",1740706642406,1.28214905,132.86,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706642407,0.0509068,132.75,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706642811,1.28214905,132.76,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706643213,1.50545728,132.85,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706643407,7.5445,132.65,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706643713,0.05775237,132.7,132.53,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740706644217,1.28160483,132.75,132.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1740706644414,1.28160483,132.74,132.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1740706644614,1.28160483,132.73,132.43,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740706644918,2.78850387,132.72,132.45,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740706645113,0.05346244,132.59,132.57,0.05175123]
["bitfinex-derivatives","SOLF0:USTF0",1740706645713,1.28157199,132.7,132.46,1.38757852]
["bitfinex-derivatives","SOLF0:USTF0",1740706646217,7.59681734,132.59,132.57,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1740706646411,30.21681734,132.59,132.57,1.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706646712,1.28092685,132.58,132.34,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706647116,1.28092685,132.57,132.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706647313,1.28092685,132.56,132.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706647512,1.28092685,132.63,132.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706647711,1.28092685,132.62,132.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706648022,0.05612023,132.47,132.44,0.05430741]
["bitfinex-derivatives","SOLF0:USTF0",1740706648620,7.5576,132.42,132.35,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740706648823,205.22,132.52,132.35,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740706649018,1.27939824,132.51,132.35,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740706649213,1.27939824,132.51,132.28,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740706649518,1.50943396,132.5,132.28,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706649720,1.27939824,132.49,132.28,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706649915,0.05606117,132.41,132.09,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740706650120,0.05606117,132.41,132.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740706650318,1.51057401,132.4,132.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740706650524,1.27939824,132.39,132.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740706650820,1.51057401,132.4,132.18,1.3905023]
["bitfinex-derivatives","SOLF0:USTF0",1740706651211,105.69670245,132.51,132.19,5.29877374]
["bitfinex-derivatives","SOLF0:USTF0",1740706651419,1.50943396,132.5,132.27,0.05352717]
["bitfinex-derivatives","SOLF0:USTF0",1740706651615,2.7884189,132.5,132.27,0.05352717]
["bitfinex-derivatives","SOLF0:USTF0",1740706651819,1.27867507,132.49,132.27,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740706652016,205.4,132.48,132.27,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740706652212,7.5622,132.34,132.27,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740706652517,205.4,132.48,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706652715,1.27794562,132.47,132.2,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740706652915,0.05779231,132.32,132.29,0.05432209]
["bitfinex-derivatives","SOLF0:USTF0",1740706653420,1.2772787,132.45,132.2,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740706653615,1.2772787,132.44,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706653821,0.0553131,132.32,132.29,0.05689756]
["bitfinex-derivatives","SOLF0:USTF0",1740706654321,1.2772787,132.46,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706654525,1.2772787,132.47,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706654724,205.4,132.48,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706655026,1.27755771,132.47,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706655423,1.27755771,132.47,132.2,1.39031062]
["bitfinex-derivatives","SOLF0:USTF0",1740706655719,0.05599364,132.35,132.32,0.0571591]
["bitfinex-derivatives","SOLF0:USTF0",1740706656121,0.05599364,132.35,132.21,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740706656422,1.27755771,132.47,132.21,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740706656813,1.42455771,132.46,132.21,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740706657014,1.27755771,132.45,132.21,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740706657216,1.51011778,132.44,132.22,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740706657525,0.05492493,132.35,132.32,0.05554158]
["bitfinex-derivatives","SOLF0:USTF0",1740706657728,0.05492493,132.35,132.19,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740706657929,0.05492493,132.35,132.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740706657930,205.48,132.35,132.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740706658225,7.5685,132.23,132.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740706658421,205.48,132.35,132.04,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740706658623,1.27581015,132.34,132.05,5.21885898]
["bitfinex-derivatives","SOLF0:USTF0",1740706658823,1.27581015,132.34,132.06,2.9061221]
["bitfinex-derivatives","SOLF0:USTF0",1740706659123,0.05321592,132.21,132.18,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1740706659727,1.51137308,132.33,132.07,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740706659926,1.51137308,132.33,132.08,1.39145756]
["bitfinex-derivatives","SOLF0:USTF0",1740706660126,205.56,132.45,132.18,0.0527355]
["bitfinex-derivatives","SOLF0:USTF0",1740706660330,115.86326888,132.58,132.19,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706660331,8.83381819,132.44,132.19,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740706660528,205.56,132.54,132.2,13.20375756]
["bitfinex-derivatives","SOLF0:USTF0",1740706660723,1.50954789,132.49,132.21,1.39145756]
["bitfinex-derivatives","SOLF0:USTF0",1740706660929,1.2775109,132.48,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706661130,1.50977579,132.47,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706661421,1.2775109,132.46,132.21,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706661623,0.04773291,132.35,132.33,0.05449111]
["bitfinex-derivatives","SOLF0:USTF0",1740706661828,1.50977579,132.47,132.33,0.05449111]
["bitfinex-derivatives","SOLF0:USTF0",1740706662031,1.27748534,132.46,132.21,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706662225,1.50977579,132.47,132.21,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706662626,7.5598,132.39,132.21,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706662824,1.50977579,132.47,132.21,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706663130,1.50977579,132.47,132.29,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1740706663624,205.6,132.63,132.22,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706663924,2.78616236,132.62,132.23,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706664125,7.5484,132.59,132.24,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706664330,1.50806816,132.62,132.25,2.90244165]
["bitfinex-derivatives","SOLF0:USTF0",1740706664530,1.27962002,132.61,132.26,2.90232731]
["bitfinex-derivatives","SOLF0:USTF0",1740706664731,0.05325893,132.43,132.4,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1740706664927,1.27962002,132.61,132.4,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1740706665121,1.50829562,132.6,132.4,0.04982642]
["bitfinex-derivatives","SOLF0:USTF0",1740706665320,1.27962002,132.59,132.28,1.39015432]
["bitfinex-derivatives","SOLF0:USTF0",1740706665532,1.53202002,132.59,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706665830,46.79962002,132.58,132.21,1.38971019]
["bitfinex-derivatives","SOLF0:USTF0",1740706666129,1.27962002,132.57,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706666330,7.5587,132.4,132.38,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706666629,0.05135526,132.41,132.38,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706666829,22.66,132.41,132.21,1.39014963]
["bitfinex-derivatives","SOLF0:USTF0",1740706667031,205.6,132.51,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706667338,2.78675802,132.5,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706667630,2.78687195,132.49,132.2,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740706667830,0.04910459,132.37,132.34,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706668126,1.51103052,132.36,132.34,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706668332,1.27671182,132.35,132.2,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740706668523,1.27671182,132.35,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706668833,1.51125887,132.34,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706669429,0.2379,132.47,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706669430,0.1351,132.46,132.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740706669628,2.78769725,132.45,132.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740706669822,2.78769725,132.45,132.26,0.0530291]
["bitfinex-derivatives","SOLF0:USTF0",1740706669823,0.04798112,132.28,132.26,0.0530291]
["bitfinex-derivatives","SOLF0:USTF0",1740706670230,1.27738436,132.44,132.21,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740706670536,0.05681273,132.28,132.26,0.05570073]
["bitfinex-derivatives","SOLF0:USTF0",1740706670728,1.27738436,132.44,132.26,0.05570073]
["bitfinex-derivatives","SOLF0:USTF0",1740706670929,1.27738436,132.44,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706671129,1.51023182,132.43,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706671329,1.27738436,132.42,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706671527,1.51023182,132.43,132.2,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740706671732,1.51023182,132.43,132.21,1.39015254]
["bitfinex-derivatives","SOLF0:USTF0",1740706671933,205.66,132.54,132.22,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706672133,1.27903823,132.53,132.3,0.05294093]
["bitfinex-derivatives","SOLF0:USTF0",1740706672334,306.42546888,132.65,132.3,0.05294093]
["bitfinex-derivatives","SOLF0:USTF0",1740706672535,1.2797582,132.64,132.25,1.39015254]
["bitfinex-derivatives","SOLF0:USTF0",1740706672729,1.2797582,132.64,132.26,24.13015254]
["bitfinex-derivatives","SOLF0:USTF0",1740706672930,1.2797582,132.64,132.27,1.39015254]
["bitfinex-derivatives","SOLF0:USTF0",1740706673134,1.28037804,132.63,132.5,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740706673430,100.76546888,132.65,132.51,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740706673636,1.28042266,132.64,132.44,0.05314316]
["bitfinex-derivatives","SOLF0:USTF0",1740706673834,0.05715707,132.59,132.41,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740706674231,0.05715707,132.59,132.31,205.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706674537,22.64,132.59,132.32,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740706674727,232.2297,132.63,132.32,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740706675036,0.04768199,132.46,132.32,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740706675230,1.27887258,132.61,132.32,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740706675437,22.74,132.59,132.32,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740706675632,1.27887258,132.58,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706675832,0.04909621,132.48,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706676328,1.27887258,132.55,132.41,0.05597074]
["bitfinex-derivatives","SOLF0:USTF0",1740706676528,1.27887258,132.54,132.41,0.05597074]
["bitfinex-derivatives","SOLF0:USTF0",1740706676733,0.0527276,132.38,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706676937,1.27887258,132.53,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706677138,1.63110615,132.52,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706677337,1.27887258,132.51,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706677539,5.05257258,132.51,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706677738,1.27887258,132.5,132.26,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740706678339,1.27887258,132.5,132.24,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740706678838,0.0580342,132.39,132.24,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740706679040,0.0580342,132.39,132.24,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740706679431,1.27887258,132.41,132.24,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740706679841,1.51057401,132.4,132.15,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706680036,1.27887258,132.39,132.15,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706680242,0.04799684,132.34,132.15,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706680634,1.27887258,132.38,132.15,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706680839,7.5714,132.18,132.15,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706681043,205.64,132.29,132.12,29.96750481]
["bitfinex-derivatives","SOLF0:USTF0",1740706681238,1.27557671,132.28,132.12,29.96750481]
["bitfinex-derivatives","SOLF0:USTF0",1740706681444,205.64,132.29,132.12,29.96750481]
["bitfinex-derivatives","SOLF0:USTF0",1740706681643,0.056122,132.22,132.19,6.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706682145,3.9103,132.27,132.12,18.43890481]
["bitfinex-derivatives","SOLF0:USTF0",1740706682445,1.27560752,132.26,132.12,18.43890481]
["bitfinex-derivatives","SOLF0:USTF0",1740706682638,7.5742,132.13,132.12,18.43890481]
["bitfinex-derivatives","SOLF0:USTF0",1740706682945,3.9103,132.27,132.11,49.23976579]
["bitfinex-derivatives","SOLF0:USTF0",1740706683143,3.9103,132.27,132.01,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740706683144,0.0477122,132.2,132.01,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740706683646,1.27436588,132.26,132.01,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740706683845,1.27436588,132.25,132.01,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740706684039,1.27436588,132.26,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706684344,0.3511,132.24,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706684542,0.04868714,132.14,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706684746,205.74,132.13,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706684942,1.41466588,132.12,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706685142,1.27436588,132.11,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706686041,0.0531779,132.05,131.97,16.43006579]
["bitfinex-derivatives","SOLF0:USTF0",1740706686242,0.0531779,132.05,131.82,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740706686643,0.1403,132.12,131.82,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740706686838,205.74,132.13,131.82,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740706687050,1.273733,132.12,131.83,1.39403416]
["bitfinex-derivatives","SOLF0:USTF0",1740706687449,0.05626777,131.99,131.96,0.05407301]
["bitfinex-derivatives","SOLF0:USTF0",1740706687644,1.273733,132.12,131.96,0.05407301]
["bitfinex-derivatives","SOLF0:USTF0",1740706687948,1.273733,132.12,131.84,1.39414551]
["bitfinex-derivatives","SOLF0:USTF0",1740706688447,335.11537084,132.2,131.84,1.39414551]
["bitfinex-derivatives","SOLF0:USTF0",1740706688642,335.11537084,132.2,131.85,1.39414551]
["bitfinex-derivatives","SOLF0:USTF0",1740706688841,373.2678422,132.2,131.86,1.39414551]
["bitfinex-derivatives","SOLF0:USTF0",1740706689044,373.2678422,132.2,131.99,0.0574992]
["bitfinex-derivatives","SOLF0:USTF0",1740706689045,38.15247136,132.2,131.99,0.0574992]
["bitfinex-derivatives","SOLF0:USTF0",1740706689345,38.15247136,132.2,132.0,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706689548,38.15247136,132.2,132.01,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740706689946,31.92257136,132.2,132.01,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740706690446,0.05122737,132.12,132.09,0.05477568]
["bitfinex-derivatives","SOLF0:USTF0",1740706690639,0.05122737,132.12,132.01,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740706691039,1.27534364,132.19,132.01,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740706691950,1.27534364,132.19,132.09,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1740706692147,0.04842725,132.11,132.01,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740706692549,1.27534364,132.19,132.01,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740706692747,1.27534364,132.19,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706692946,1.27534364,132.22,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706693146,1.27534364,132.21,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706693446,0.05673604,132.12,132.09,0.04924131]
["bitfinex-derivatives","SOLF0:USTF0",1740706693744,1.27691187,132.25,132.09,0.04924131]
["bitfinex-derivatives","SOLF0:USTF0",1740706694050,206.0,132.39,132.03,1.39217368]
["bitfinex-derivatives","SOLF0:USTF0",1740706694345,1.27761963,132.36,132.03,1.39217368]
["bitfinex-derivatives","SOLF0:USTF0",1740706694552,1.27761963,132.36,132.04,1.39217368]
["bitfinex-derivatives","SOLF0:USTF0",1740706694750,1.27761963,132.36,132.03,1.39217368]
["bitfinex-derivatives","SOLF0:USTF0",1740706694945,0.05632073,132.21,132.18,0.0545194]
["bitfinex-derivatives","SOLF0:USTF0",1740706695149,1.27761963,132.36,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706695449,19.57759009,132.36,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706695650,24.01761963,132.35,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706695845,1.27761963,132.34,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706696045,5.25581963,132.34,132.02,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740706696247,1.27761963,132.33,132.03,1.39200042]
["bitfinex-derivatives","SOLF0:USTF0",1740706696446,1.27761963,132.33,132.17,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1740706696651,0.05271465,132.19,132.17,0.05322501]
["bitfinex-derivatives","SOLF0:USTF0",1740706696949,1.5114873,132.32,132.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706697145,19.81145776,132.32,132.13,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706698245,7.5587,132.41,132.14,1.3909063]
["bitfinex-derivatives","SOLF0:USTF0",1740706698552,205.96,132.48,132.21,0.05320293]
["bitfinex-derivatives","SOLF0:USTF0",1740706698749,7.5565,132.44,132.21,0.05320293]
["bitfinex-derivatives","SOLF0:USTF0",1740706698945,1.28949445,132.43,132.14,1.3909063]
["bitfinex-derivatives","SOLF0:USTF0",1740706699153,1.28949445,132.47,132.14,1.3909063]
["bitfinex-derivatives","SOLF0:USTF0",1740706699354,1.28949445,132.47,132.13,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706699355,1.28949445,132.46,132.13,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706699651,0.05492879,132.32,132.29,0.05755833]
["bitfinex-derivatives","SOLF0:USTF0",1740706699848,0.05492879,132.32,132.13,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706700154,7.37085776,132.32,132.13,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740706700346,7.5646,132.3,132.14,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706700542,7.37085776,132.32,132.14,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740706701052,0.05024345,132.24,132.22,0.05366399]
["bitfinex-derivatives","SOLF0:USTF0",1740706701449,22.73024345,132.24,132.02,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740706701754,7.31719377,132.24,132.03,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740706701953,1.28681247,132.23,132.03,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740706702355,7.5719,132.17,132.03,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740706702548,7.31719377,132.23,132.03,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740706702751,0.05535281,132.14,132.03,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740706703254,7.31719377,132.14,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706703450,4.1388,132.24,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706703649,1.28620981,132.23,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706704155,0.05597633,132.15,132.12,0.0527909]
["bitfinex-derivatives","SOLF0:USTF0",1740706704646,1.28620981,132.22,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706704844,7.31719377,132.22,132.05,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706705047,13.49707258,132.33,132.05,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706705254,1.28652338,132.32,132.06,1.39188726]
["bitfinex-derivatives","SOLF0:USTF0",1740706705652,1.51160154,132.31,132.06,1.39188726]
["bitfinex-derivatives","SOLF0:USTF0",1740706705849,1.28652338,132.3,132.05,207.43457781]
["bitfinex-derivatives","SOLF0:USTF0",1740706706057,0.0515354,132.2,132.05,207.43457781]
["bitfinex-derivatives","SOLF0:USTF0",1740706706447,7.31719377,132.2,132.05,207.43457781]
["bitfinex-derivatives","SOLF0:USTF0",1740706706652,7.5712,132.19,132.05,207.43457781]
["bitfinex-derivatives","SOLF0:USTF0",1740706706851,7.31719377,132.2,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706707353,0.05512772,132.13,132.11,0.05710827]
["bitfinex-derivatives","SOLF0:USTF0",1740706707748,7.31719377,132.13,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706708154,0.04988942,132.13,132.11,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706708356,7.36702971,132.13,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706708552,7.31714029,132.13,132.04,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740706709056,7.31714029,132.13,131.97,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740706709459,7.5795,132.04,131.97,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740706709657,0.05450825,132.06,131.97,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740706709959,1.28421545,132.11,131.99,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1740706710358,0.04803594,132.03,131.98,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740706710659,1.51400454,132.1,132.04,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1740706710856,3.8938,132.21,132.04,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1740706711060,3.8938,132.21,131.98,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740706711061,7.5725,132.16,131.99,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706711359,2.60138516,132.21,131.99,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706711555,10.17138516,132.21,131.99,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706711755,9.68677258,132.25,132.0,2.90740948]
["bitfinex-derivatives","SOLF0:USTF0",1740706712057,0.05273008,132.11,132.09,0.05035257]
["bitfinex-derivatives","SOLF0:USTF0",1740706712258,9.68677258,132.25,132.09,0.05035257]
["bitfinex-derivatives","SOLF0:USTF0",1740706712452,9.68677258,132.25,132.02,1.39225797]
["bitfinex-derivatives","SOLF0:USTF0",1740706712657,69.52014268,132.26,132.02,1.39225797]
["bitfinex-derivatives","SOLF0:USTF0",1740706712857,69.52014268,132.26,132.03,1.39225797]
["bitfinex-derivatives","SOLF0:USTF0",1740706713050,44.89314268,132.26,132.04,2.90695048]
["bitfinex-derivatives","SOLF0:USTF0",1740706713250,37.27844268,132.26,132.05,2.90526016]
["bitfinex-derivatives","SOLF0:USTF0",1740706713461,37.27844268,132.26,132.14,0.05492543]
["bitfinex-derivatives","SOLF0:USTF0",1740706713651,97.77663242,132.27,132.15,207.4534317]
["bitfinex-derivatives","SOLF0:USTF0",1740706713852,6.99663242,132.27,132.16,1.39068235]
["bitfinex-derivatives","SOLF0:USTF0",1740706714053,99.58041872,132.28,132.16,1.39068235]
["bitfinex-derivatives","SOLF0:USTF0",1740706714253,99.58041872,132.28,132.17,1.39068235]
["bitfinex-derivatives","SOLF0:USTF0",1740706714459,99.58041872,132.28,132.16,1.3905619]
["bitfinex-derivatives","SOLF0:USTF0",1740706714663,99.58041872,132.28,132.17,1.3905619]
["bitfinex-derivatives","SOLF0:USTF0",1740706714861,0.05400212,132.24,132.21,0.05633558]
["bitfinex-derivatives","SOLF0:USTF0",1740706715360,90.78,132.22,131.96,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706715560,90.78,132.17,131.97,1.39155528]
["bitfinex-derivatives","SOLF0:USTF0",1740706715760,90.78,132.17,131.98,1.39155528]
["bitfinex-derivatives","SOLF0:USTF0",1740706715959,15.13,132.17,131.97,1.39155528]
["bitfinex-derivatives","SOLF0:USTF0",1740706716161,7.569,132.23,131.98,1.39155528]
["bitfinex-derivatives","SOLF0:USTF0",1740706716355,7.569,132.23,131.96,112.57404835]
["bitfinex-derivatives","SOLF0:USTF0",1740706716356,90.78,132.2,131.99,1.39155528]
["bitfinex-derivatives","SOLF0:USTF0",1740706716557,0.05369141,132.08,132.06,0.05372453]
["bitfinex-derivatives","SOLF0:USTF0",1740706716756,3.7531,132.24,132.06,0.05372453]
["bitfinex-derivatives","SOLF0:USTF0",1740706716956,90.78,132.18,132.02,1.39183868]
["bitfinex-derivatives","SOLF0:USTF0",1740706717156,75.65,132.14,132.03,1.39183868]
["bitfinex-derivatives","SOLF0:USTF0",1740706717355,182.64864029,132.24,131.96,112.57404835]
["bitfinex-derivatives","SOLF0:USTF0",1740706717356,90.78,132.12,131.96,112.57404835]
["bitfinex-derivatives","SOLF0:USTF0",1740706717559,15.13,132.12,132.11,117.86842697]
["bitfinex-derivatives","SOLF0:USTF0",1740706717858,258.29864029,132.12,132.11,112.4602677]
["bitfinex-derivatives","SOLF0:USTF0",1740706718162,7.5753,132.11,132.1,103.10576263]
["bitfinex-derivatives","SOLF0:USTF0",1740706718463,7.5753,132.11,132.09,174.93268548]
["bitfinex-derivatives","SOLF0:USTF0",1740706718662,30.2953,132.11,132.09,143.81328548]
["bitfinex-derivatives","SOLF0:USTF0",1740706718961,7.577,132.08,132.07,139.6932022]
["bitfinex-derivatives","SOLF0:USTF0",1740706719160,7.577,132.08,132.07,139.6613022]
["bitfinex-derivatives","SOLF0:USTF0",1740706719356,30.297,132.08,132.07,110.8839022]
["bitfinex-derivatives","SOLF0:USTF0",1740706719560,22.72,132.08,132.03,395.4386515]
["bitfinex-derivatives","SOLF0:USTF0",1740706719761,22.72,132.08,132.06,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740706719962,22.72,132.08,132.03,383.97536142]
["bitfinex-derivatives","SOLF0:USTF0",1740706720162,22.72,132.08,131.87,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740706720458,0.04983888,132.09,131.87,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740706720759,205.88,132.13,131.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1740706720966,205.88,132.13,131.87,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740706721256,206.0,132.22,132.03,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706721461,0.05377964,132.06,132.03,0.05738369]
["bitfinex-derivatives","SOLF0:USTF0",1740706721965,1.28404167,132.2,131.87,217.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740706722155,229.17973287,131.97,131.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740706722465,198.07803287,131.97,131.87,217.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740706722669,198.07803287,131.97,131.96,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706722964,198.07803287,131.97,131.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740706723164,26.07454178,131.97,131.94,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706723362,26.07454178,131.97,131.87,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740706723563,26.07454178,131.97,131.9,20.01196144]
["bitfinex-derivatives","SOLF0:USTF0",1740706723859,26.07454178,131.97,131.94,0.04915294]
["bitfinex-derivatives","SOLF0:USTF0",1740706724167,26.07454178,131.97,131.96,20.01196144]
["bitfinex-derivatives","SOLF0:USTF0",1740706724168,19.84944178,131.97,131.96,20.01196144]
["bitfinex-derivatives","SOLF0:USTF0",1740706724369,7.40004178,131.97,131.96,20.01196144]
["bitfinex-derivatives","SOLF0:USTF0",1740706724561,7.40004178,131.97,131.76,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706724562,0.05050864,131.97,131.76,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706724762,0.05050864,131.97,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740706725062,40.30223529,131.98,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740706725666,28.82396428,132.02,131.78,1.39361148]
["bitfinex-derivatives","SOLF0:USTF0",1740706725868,28.82396428,132.02,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740706726263,1.51503673,132.01,131.83,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740706726457,0.05649497,131.92,131.89,0.05258587]
["bitfinex-derivatives","SOLF0:USTF0",1740706726966,1.51503673,132.01,131.76,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706727167,0.05522356,131.92,131.89,0.05745872]
["bitfinex-derivatives","SOLF0:USTF0",1740706727361,28.82396428,132.02,131.89,0.05745872]
["bitfinex-derivatives","SOLF0:USTF0",1740706727564,28.82396428,132.02,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740706727862,206.14,132.16,131.79,15.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740706728062,3.9229,132.15,131.8,1.39369336]
["bitfinex-derivatives","SOLF0:USTF0",1740706728265,3.9229,132.15,131.78,1.39369336]
["bitfinex-derivatives","SOLF0:USTF0",1740706728467,28.82396428,132.19,131.83,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706728665,28.82396428,132.19,131.96,0.05642708]
["bitfinex-derivatives","SOLF0:USTF0",1740706728860,28.82396428,132.19,132.14,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740706729063,28.82396428,132.19,131.97,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706729367,28.82396428,132.19,131.97,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706729368,22.59996428,132.19,131.97,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740706729563,22.59996428,132.19,131.97,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740706729767,22.59996428,132.19,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1740706729967,0.04803091,132.09,132.07,0.05524968]
["bitfinex-derivatives","SOLF0:USTF0",1740706730269,8.0303,132.31,132.07,0.05524968]
["bitfinex-derivatives","SOLF0:USTF0",1740706730462,8.0303,132.31,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1740706730667,7.5657,132.28,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1740706730968,4.1444,132.33,131.99,1.39157034]
["bitfinex-derivatives","SOLF0:USTF0",1740706731167,7.5608,132.37,131.99,1.39157034]
["bitfinex-derivatives","SOLF0:USTF0",1740706731364,4.0818,132.38,131.99,1.39157034]
["bitfinex-derivatives","SOLF0:USTF0",1740706731669,4.0818,132.38,132.15,0.04801259]
["bitfinex-derivatives","SOLF0:USTF0",1740706731860,115.29585715,132.39,132.16,207.57331719]
["bitfinex-derivatives","SOLF0:USTF0",1740706732065,115.29585715,132.39,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740706732870,115.29585715,132.39,132.18,24.12955518]
["bitfinex-derivatives","SOLF0:USTF0",1740706733061,106.80875715,132.39,132.27,0.05279189]
["bitfinex-derivatives","SOLF0:USTF0",1740706733260,88.52865715,132.39,132.28,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706733766,3.9464,132.52,132.28,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706733968,356.87764291,132.49,132.28,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706734368,0.05023381,132.4,132.37,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1740706734568,98.98652446,132.55,132.37,0.0519897]
["bitfinex-derivatives","SOLF0:USTF0",1740706734866,187.51518161,132.55,132.28,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706735559,1.50897842,132.54,132.28,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706735970,0.04788377,132.43,132.4,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1740706736361,88.52865715,132.43,132.28,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740706736763,88.58033074,132.43,132.4,0.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1740706736968,0.05167359,132.43,132.4,0.05142765]
["bitfinex-derivatives","SOLF0:USTF0",1740706737268,1.50897842,132.54,132.4,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706737571,0.05635179,132.43,132.4,0.05781099]
["bitfinex-derivatives","SOLF0:USTF0",1740706738068,0.05635179,132.43,132.2,61.58686898]
["bitfinex-derivatives","SOLF0:USTF0",1740706738069,88.52865715,132.43,132.2,61.58686898]
["bitfinex-derivatives","SOLF0:USTF0",1740706738366,88.52865715,132.43,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706738367,0.05759778,132.43,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706738562,7.8715,132.42,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706738766,4.0049,132.41,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706739167,92.53355715,132.41,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706739769,92.53355715,132.41,132.29,0.05501423]
["bitfinex-derivatives","SOLF0:USTF0",1740706739972,0.05356556,132.32,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706740273,1.51057401,132.4,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706740467,90.03923116,132.4,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706741068,88.52865715,132.4,132.2,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706741369,0.0571973,132.31,132.29,0.0581295]
["bitfinex-derivatives","SOLF0:USTF0",1740706741569,4.0049,132.41,132.29,0.0581295]
["bitfinex-derivatives","SOLF0:USTF0",1740706741775,92.53355715,132.41,132.29,0.0581295]
["bitfinex-derivatives","SOLF0:USTF0",1740706741976,92.53355715,132.41,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740706742371,100.09215715,132.41,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740706742571,3.7802,132.42,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740706742769,7.6936,132.52,132.22,1.38952655]
["bitfinex-derivatives","SOLF0:USTF0",1740706743074,11.4422,132.52,132.3,0.04889666]
["bitfinex-derivatives","SOLF0:USTF0",1740706743276,99.97085715,132.52,132.23,1.38952655]
["bitfinex-derivatives","SOLF0:USTF0",1740706743480,205.66,132.71,132.23,1.38952655]
["bitfinex-derivatives","SOLF0:USTF0",1740706743780,3.7486,132.58,132.23,1.38952655]
["bitfinex-derivatives","SOLF0:USTF0",1740706744278,0.05029564,132.42,132.39,0.04856202]
["bitfinex-derivatives","SOLF0:USTF0",1740706744785,88.52865715,132.42,132.23,1.38952655]
["bitfinex-derivatives","SOLF0:USTF0",1740706745081,88.58606457,132.42,132.39,0.05575392]
["bitfinex-derivatives","SOLF0:USTF0",1740706745479,3.7486,132.58,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740706745682,25.53778647,132.57,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1740706745982,2.79790028,132.56,132.08,1209.9262398]
["bitfinex-derivatives","SOLF0:USTF0",1740706746174,22.74,132.54,132.08,1209.9262398]
["bitfinex-derivatives","SOLF0:USTF0",1740706746375,2.79824181,132.53,132.2,207.2928593]
["bitfinex-derivatives","SOLF0:USTF0",1740706746681,0.05639226,132.38,132.36,0.05009364]
["bitfinex-derivatives","SOLF0:USTF0",1740706747175,0.05639226,132.38,132.2,207.2928593]
["bitfinex-derivatives","SOLF0:USTF0",1740706747176,1.28914953,132.52,132.21,1.38981349]
["bitfinex-derivatives","SOLF0:USTF0",1740706747388,88.52865715,132.52,132.21,1.38981349]
["bitfinex-derivatives","SOLF0:USTF0",1740706747683,0.05164957,132.38,132.36,0.05652069]
["bitfinex-derivatives","SOLF0:USTF0",1740706747879,105.61927714,132.59,132.36,0.05652069]
["bitfinex-derivatives","SOLF0:USTF0",1740706748183,105.61927714,132.59,132.33,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706748184,88.52865715,132.59,132.33,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706748482,88.52865715,132.59,132.51,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740706748676,88.52865715,132.59,132.33,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706748874,88.52865715,132.59,132.34,1.38805103]
["bitfinex-derivatives","SOLF0:USTF0",1740706749076,205.58,132.77,132.34,1.38805103]
["bitfinex-derivatives","SOLF0:USTF0",1740706749275,205.58,132.77,132.45,0.05662503]
["bitfinex-derivatives","SOLF0:USTF0",1740706749484,8.1325,132.76,132.46,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706749987,96.66115715,132.76,132.47,1.38701194]
["bitfinex-derivatives","SOLF0:USTF0",1740706750181,98.167635,132.76,132.46,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706750379,1.29127643,132.75,132.46,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706750585,5.39227643,132.75,132.46,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706750786,0.04972859,132.62,132.6,0.05422481]
["bitfinex-derivatives","SOLF0:USTF0",1740706750987,0.04972859,132.62,132.46,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706751282,4.101,132.75,132.46,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706751484,92.62965715,132.75,132.66,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740706751690,92.62965715,132.75,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706752484,92.62965715,132.75,132.66,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1740706752485,4.475e-05,132.68,132.66,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1740706752679,4.475e-05,132.68,132.67,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740706753186,4.101,132.75,132.67,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740706753386,92.62965715,132.75,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706753779,0.05702024,132.72,132.7,0.05612609]
["bitfinex-derivatives","SOLF0:USTF0",1740706753984,0.05702024,132.72,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706754291,88.52865715,132.72,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706754490,4.101,132.75,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706754684,4.0279,132.85,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706754685,4.0279,132.85,132.6,1.38574132]
["bitfinex-derivatives","SOLF0:USTF0",1740706754882,92.55655715,132.85,132.6,1.38574132]
["bitfinex-derivatives","SOLF0:USTF0",1740706755186,0.05778036,132.74,132.71,0.05353918]
["bitfinex-derivatives","SOLF0:USTF0",1740706755584,88.52865715,132.74,132.66,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740706755781,88.52865715,132.74,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706755980,4.0478,132.73,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706756189,88.52865715,132.74,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706756380,7.9536,132.94,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706756587,7.5328,132.86,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706756789,0.05209385,132.79,132.76,0.05713105]
["bitfinex-derivatives","SOLF0:USTF0",1740706756985,1.29232151,132.92,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706757190,1.50477766,132.91,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706757384,1.50477766,132.91,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706757385,1.29232151,132.9,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706757581,1.50500413,132.89,132.59,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740706757890,1.29232151,132.88,132.52,61.44306348]
["bitfinex-derivatives","SOLF0:USTF0",1740706758094,1.50523067,132.87,132.52,61.44306348]
["bitfinex-derivatives","SOLF0:USTF0",1740706758285,0.05470559,132.75,132.52,61.44306348]
["bitfinex-derivatives","SOLF0:USTF0",1740706758588,1.29090459,132.86,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1740706758790,89.81956174,132.86,132.54,1.38636173]
["bitfinex-derivatives","SOLF0:USTF0",1740706758990,88.52865715,132.86,132.54,1.38636173]
["bitfinex-derivatives","SOLF0:USTF0",1740706759283,1.29172359,132.85,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1740706759488,1.50557061,132.84,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1740706759690,0.0569612,132.71,132.69,0.05217082]
["bitfinex-derivatives","SOLF0:USTF0",1740706759886,0.0569612,132.71,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1740706760090,88.52865715,132.71,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1740706760287,7.5418,132.7,132.53,1.50909228]
["bitfinex-derivatives","SOLF0:USTF0",1740706760481,1.50557061,132.84,132.54,1.38626294]
["bitfinex-derivatives","SOLF0:USTF0",1740706760691,3.8921,132.83,132.55,1.50886457]
["bitfinex-derivatives","SOLF0:USTF0",1740706760892,3.8921,132.83,132.56,1.38626294]
["bitfinex-derivatives","SOLF0:USTF0",1740706761193,3.8921,132.83,132.68,0.04976343]
["bitfinex-derivatives","SOLF0:USTF0",1740706761194,3.907e-05,132.7,132.68,0.04976343]
["bitfinex-derivatives","SOLF0:USTF0",1740706761388,3.907e-05,132.7,132.69,212.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740706761690,3.8921,132.83,132.69,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706761890,92.42079622,132.83,132.58,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706762087,4.0725,132.82,132.66,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740706762293,4.0725,132.82,132.58,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706762494,1.50591069,132.81,132.58,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706762689,1.29145683,132.8,132.58,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706762894,0.04998653,132.71,132.58,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706763095,7.5433,132.67,132.58,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1740706763292,7.9652,132.66,132.44,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706763484,7.548,132.59,132.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740706763691,96.49389622,132.66,132.44,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706763997,7.5466,132.62,132.44,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706764295,0.05556071,132.56,132.54,0.05772712]
["bitfinex-derivatives","SOLF0:USTF0",1740706764595,0.05556071,132.56,132.54,7.60842712]
["bitfinex-derivatives","SOLF0:USTF0",1740706764895,7.9652,132.66,132.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1740706765096,7.9652,132.66,132.44,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706765398,4.0396,132.76,132.54,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1740706765594,7.9244,132.75,132.54,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1740706765893,7.9244,132.75,132.46,1.38711586]
["bitfinex-derivatives","SOLF0:USTF0",1740706766095,7.5407,132.72,132.46,1.38711586]
["bitfinex-derivatives","SOLF0:USTF0",1740706766390,96.45309622,132.75,132.46,1.38711586]
["bitfinex-derivatives","SOLF0:USTF0",1740706766592,7.9244,132.75,132.58,0.04789498]
["bitfinex-derivatives","SOLF0:USTF0",1740706766790,96.45309622,132.75,132.59,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706767294,1.50670483,132.74,132.45,1.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1740706767497,1.50670483,132.74,132.46,1.38734524]
["bitfinex-derivatives","SOLF0:USTF0",1740706767695,90.03540105,132.74,132.47,1.50977579]
["bitfinex-derivatives","SOLF0:USTF0",1740706767896,90.03540105,132.74,132.59,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740706768102,0.05143943,132.61,132.59,7.59618922]
["bitfinex-derivatives","SOLF0:USTF0",1740706768294,90.03540105,132.74,132.53,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706768700,0.04922176,132.61,132.59,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1740706769200,4.0576,132.73,132.59,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1740706769201,4.0576,132.73,132.59,22.66786432]
["bitfinex-derivatives","SOLF0:USTF0",1740706769397,92.58629622,132.73,132.59,0.04786432]
["bitfinex-derivatives","SOLF0:USTF0",1740706769594,92.58629622,132.73,132.53,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706770603,0.0507376,132.64,132.62,0.05491191]
["bitfinex-derivatives","SOLF0:USTF0",1740706770800,0.0507376,132.64,132.53,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706771200,4.0576,132.73,132.53,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706771403,92.58629622,132.73,132.53,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740706771806,92.58629622,132.73,132.47,32.29841344]
["bitfinex-derivatives","SOLF0:USTF0",1740706772006,1.29045984,132.72,132.47,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706772207,0.04928959,132.64,132.62,0.05116279]
["bitfinex-derivatives","SOLF0:USTF0",1740706772402,0.04928959,132.64,132.47,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706772703,88.52869622,132.64,132.47,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706772904,4.1222,132.63,132.47,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706773309,4.0089,132.62,132.43,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706773811,0.05375151,132.56,132.54,0.05199867]
["bitfinex-derivatives","SOLF0:USTF0",1740706774002,0.05375151,132.56,132.4,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706774210,88.58244773,132.56,132.4,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706774412,88.52869622,132.56,132.4,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706774612,4.0089,132.62,132.4,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706774913,92.53759622,132.62,132.41,1.38791908]
["bitfinex-derivatives","SOLF0:USTF0",1740706775103,92.53759622,132.62,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706775309,9.103e-05,132.52,132.5,0.05116232]
["bitfinex-derivatives","SOLF0:USTF0",1740706775614,9.103e-05,132.52,132.51,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740706775812,4.0089,132.62,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706776112,92.53759622,132.62,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706776908,0.04843271,132.53,132.51,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1740706777107,0.04843271,132.53,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706777309,88.57712893,132.53,132.34,205.3987]
["bitfinex-derivatives","SOLF0:USTF0",1740706777608,77.15299622,132.53,132.35,2.8991175]
["bitfinex-derivatives","SOLF0:USTF0",1740706777805,77.15299622,132.53,132.36,2.89900333]
["bitfinex-derivatives","SOLF0:USTF0",1740706778009,77.15299622,132.53,132.37,1.38797281]
["bitfinex-derivatives","SOLF0:USTF0",1740706778207,4.0522,132.52,132.37,1.38797281]
["bitfinex-derivatives","SOLF0:USTF0",1740706778605,0.05390695,132.46,132.44,0.05389958]
["bitfinex-derivatives","SOLF0:USTF0",1740706778809,0.05390695,132.46,132.34,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706779009,77.20690317,132.46,132.34,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706779208,77.20690317,132.46,132.36,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706779209,77.15299622,132.46,132.36,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706779410,7.5564,132.44,132.36,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706779613,4.0522,132.43,132.36,30.78863765]
["bitfinex-derivatives","SOLF0:USTF0",1740706779814,4.0522,132.43,132.35,82.2055891]
["bitfinex-derivatives","SOLF0:USTF0",1740706780015,81.20519622,132.43,132.35,63.5182891]
["bitfinex-derivatives","SOLF0:USTF0",1740706780213,0.05503074,132.41,132.34,84.95137653]
["bitfinex-derivatives","SOLF0:USTF0",1740706781116,0.05503074,132.41,132.38,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740706781308,0.05503074,132.41,132.34,84.95137653]
["bitfinex-derivatives","SOLF0:USTF0",1740706781714,0.05503074,132.41,132.36,0.05722312]
["bitfinex-derivatives","SOLF0:USTF0",1740706782912,3.074e-05,132.41,132.4,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740706783113,3.074e-05,132.41,132.36,0.05722312]
["bitfinex-derivatives","SOLF0:USTF0",1740706783614,7.55863074,132.41,132.25,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706783821,3.074e-05,132.41,132.25,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706784007,22.74,132.54,132.25,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706784008,1.28807266,132.53,132.25,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706784214,1.50920615,132.52,132.25,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706784408,8.849e-05,132.34,132.32,0.05695643]
["bitfinex-derivatives","SOLF0:USTF0",1740706784613,8.849e-05,132.34,132.26,1.38962458]
["bitfinex-derivatives","SOLF0:USTF0",1740706784820,1.50920615,132.52,132.27,1.38939742]
["bitfinex-derivatives","SOLF0:USTF0",1740706785015,1.50920615,132.52,132.28,2.90134178]
["bitfinex-derivatives","SOLF0:USTF0",1740706785317,205.24,132.59,132.29,2.90122749]
["bitfinex-derivatives","SOLF0:USTF0",1740706785517,1.28970546,132.58,132.3,6.97391321]
["bitfinex-derivatives","SOLF0:USTF0",1740706785720,0.05704799,132.45,132.43,0.05710895]
["bitfinex-derivatives","SOLF0:USTF0",1740706785922,1.28970546,132.57,132.43,0.05710895]
["bitfinex-derivatives","SOLF0:USTF0",1740706786218,7.5491,132.57,132.49,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740706786419,1.50852315,132.58,132.37,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706787021,1.28958746,132.57,132.37,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706787418,0.04879077,132.49,132.46,0.05391441]
["bitfinex-derivatives","SOLF0:USTF0",1740706787819,22.68879077,132.49,132.46,0.05391441]
["bitfinex-derivatives","SOLF0:USTF0",1740706788015,1.50875075,132.56,132.37,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706788217,0.04993893,132.49,132.46,0.04941954]
["bitfinex-derivatives","SOLF0:USTF0",1740706788623,1.50875075,132.56,132.37,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706789123,0.05524942,132.49,132.46,0.05278509]
["bitfinex-derivatives","SOLF0:USTF0",1740706789526,22.64,132.49,132.37,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740706789720,1.50875075,132.56,132.31,9.38710154]
["bitfinex-derivatives","SOLF0:USTF0",1740706790024,7.5577,132.42,132.36,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740706790215,1.50875075,132.56,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706790420,1.28920707,132.55,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706790623,7.5519,132.52,132.32,1.38882391]
["bitfinex-derivatives","SOLF0:USTF0",1740706790825,0.05133733,132.45,132.42,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1740706791022,1.50875075,132.56,132.32,1.38882391]
["bitfinex-derivatives","SOLF0:USTF0",1740706791223,9.63929474,132.67,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740706791517,25.53765316,132.66,132.34,1.38882391]
["bitfinex-derivatives","SOLF0:USTF0",1740706791725,2.79776682,132.65,132.33,1.51137308]
["bitfinex-derivatives","SOLF0:USTF0",1740706791922,2.79776682,132.65,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706791923,22.74,132.63,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706792118,1.29003972,132.62,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706792320,15.0937,132.61,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706792517,0.05285255,132.48,132.46,0.04915637]
["bitfinex-derivatives","SOLF0:USTF0",1740706792715,0.05285255,132.48,132.46,5.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706792921,22.64,132.48,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706793121,22.74,132.55,132.31,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740706793324,22.74,132.53,132.28,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706793527,1.2884374,132.52,132.21,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740706793822,7.5621,132.35,132.21,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740706794124,0.05440822,132.38,132.21,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740706794424,24.24932005,132.51,132.27,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1740706794425,1.28828847,132.5,132.27,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1740706794621,15.1063,132.5,132.27,0.05572533]
["bitfinex-derivatives","SOLF0:USTF0",1740706794921,0.0515819,132.31,132.21,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740706795121,0.0515819,132.31,132.21,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740706795434,7.5599,132.38,132.37,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706795621,1.28814719,132.38,132.15,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740706795926,1.28814719,132.37,132.15,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740706796125,1.28814719,132.42,132.15,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740706796326,228.16,132.43,132.15,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740706796327,2.79860712,132.41,132.15,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740706796626,0.04907136,132.3,132.27,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706796828,22.72907136,132.3,132.27,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706797122,7.5663,132.27,132.15,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740706797321,1.51057401,132.4,132.13,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706797521,1.29010618,132.39,132.1,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740706797723,228.16,132.43,131.66,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706797724,1.51080223,132.38,131.95,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706797919,1.28946613,132.37,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706798125,0.05463464,132.26,132.23,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706798625,7.569,132.23,132.1,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740706798926,1.51263046,132.22,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706799734,9.08183046,132.22,132.11,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740706800028,0.05520118,132.14,132.11,0.04897114]
["bitfinex-derivatives","SOLF0:USTF0",1740706800226,1.51263046,132.22,132.11,22.74897114]
["bitfinex-derivatives","SOLF0:USTF0",1740706800425,205.68,132.37,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706800627,2.801083,132.36,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706800824,2.80119717,132.35,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706801133,2.80131135,132.34,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706801325,1.29005248,132.33,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706801634,0.05356255,132.22,132.2,0.05742472]
["bitfinex-derivatives","SOLF0:USTF0",1740706802125,0.05356255,132.22,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706802323,7.5651,132.29,132.2,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740706802629,0.04816924,132.22,132.2,0.05507]
["bitfinex-derivatives","SOLF0:USTF0",1740706803221,1.29006105,132.31,132.07,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706803625,0.05215513,132.22,132.2,0.05500487]
["bitfinex-derivatives","SOLF0:USTF0",1740706804027,22.75215513,132.22,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706804224,1.5114873,132.32,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706804626,1.28953258,132.31,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706805425,0.04851858,132.18,132.16,0.05501187]
["bitfinex-derivatives","SOLF0:USTF0",1740706805926,1.28953258,132.29,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706806130,190.0,132.3,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706806131,2.80122248,132.28,132.03,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740706806327,0.05288565,132.18,132.16,0.05099336]
["bitfinex-derivatives","SOLF0:USTF0",1740706806729,0.05288565,132.18,132.16,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706806730,22.75288565,132.18,132.16,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706807032,25.54142548,132.17,131.86,122.8296585]
["bitfinex-derivatives","SOLF0:USTF0",1740706807241,25.54142548,132.17,131.81,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1740706807242,1.28822279,132.16,131.88,13.14152169]
["bitfinex-derivatives","SOLF0:USTF0",1740706807539,1.28822279,132.16,131.88,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1740706807738,207.87767835,132.17,131.88,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1740706807939,1.2873832,132.16,131.88,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1740706808144,0.05160884,132.03,132.01,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706808336,7.5805,132.02,132.01,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706808531,24.0073832,132.02,131.88,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706808830,1.28663378,132.01,131.88,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706809035,205.88,132.09,131.88,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706809239,1.28729195,132.08,131.88,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706809436,205.88,132.2,131.88,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706809636,1.28805404,132.14,131.89,1.39350923]
["bitfinex-derivatives","SOLF0:USTF0",1740706809840,0.05344257,131.99,131.88,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740706810035,0.05344257,131.99,131.79,81.62174822]
["bitfinex-derivatives","SOLF0:USTF0",1740706810242,7.5827,131.99,131.85,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740706810438,205.88,132.06,131.8,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1740706810634,0.05812028,131.9,131.8,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1740706810835,1.28633705,132.05,131.8,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1740706811035,2.80147411,132.04,131.8,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1740706811234,1.2867816,132.03,131.81,1.3943375]
["bitfinex-derivatives","SOLF0:USTF0",1740706811435,1.51469251,132.04,131.8,13.24945068]
["bitfinex-derivatives","SOLF0:USTF0",1740706811741,1.51469251,132.04,131.81,1.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740706811936,7.58,132.03,131.81,1.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740706812133,7.568e-05,131.94,131.91,0.05782398]
["bitfinex-derivatives","SOLF0:USTF0",1740706812336,7.568e-05,131.94,131.93,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740706812533,1.51469251,132.04,131.92,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740706812738,206.0,132.24,131.92,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740706812940,7.5787,132.06,131.94,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740706813233,7.5787,132.06,131.92,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740706813234,206.0,132.12,131.92,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740706813440,206.0,132.12,131.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740706813441,1.29625399,132.11,131.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740706813634,0.05071311,132.01,131.99,0.0542467]
["bitfinex-derivatives","SOLF0:USTF0",1740706813835,0.05071311,132.01,131.92,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740706814240,206.0,132.12,131.93,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1740706814442,7.573,132.15,132.04,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740706814743,1.29581304,132.14,131.74,15.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740706814939,7.5829,131.98,131.82,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740706815241,22.74,132.03,131.82,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740706815534,7.5874,131.9,131.89,0.05134884]
["bitfinex-derivatives","SOLF0:USTF0",1740706815736,1.51492198,132.02,131.75,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740706815940,0.05756315,131.94,131.75,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740706816331,1.29406386,132.01,131.75,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740706816537,1.29406386,132.01,131.75,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1740706817135,0.05465873,131.89,131.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740706817341,22.74,131.87,131.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740706817542,22.74,131.85,131.57,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740706817740,1.5167602,131.86,131.58,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740706817941,1.29089955,131.85,131.58,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740706818244,190.0,131.84,131.58,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740706818435,0.05027356,131.73,131.58,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740706818832,206.18,131.75,131.57,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740706819240,0.05319444,131.67,131.57,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740706819740,7.6001,131.68,131.57,15.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740706819934,0.04995449,131.63,131.57,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740706820342,190.0,131.74,131.57,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740706820542,228.92,131.75,131.21,30.53536276]
["bitfinex-derivatives","SOLF0:USTF0",1740706820743,0.05362691,131.61,131.35,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740706820938,0.05362691,131.61,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706821145,1.2895682,131.7,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706821444,0.04800455,131.5,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706821945,1.2895682,131.72,131.46,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740706822148,1.2895682,131.71,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706822342,0.0485651,131.44,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706822542,206.36,131.62,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706822744,206.36,131.64,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706823342,1.51941046,131.63,131.36,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740706823743,1.2904896,131.62,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706823945,0.05332249,131.51,131.48,0.0485651]
["bitfinex-derivatives","SOLF0:USTF0",1740706824346,1.2904896,131.6,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706824542,1.51987233,131.59,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706824749,0.05611611,131.51,131.48,0.0485651]
["bitfinex-derivatives","SOLF0:USTF0",1740706825050,0.05611611,131.51,131.48,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706825250,7.6121,131.48,131.39,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740706825447,7.6121,131.48,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706825750,1.51987233,131.59,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706825951,1.28956404,131.58,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706826251,1.52010336,131.57,131.37,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740706826451,7.644e-05,131.49,131.38,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706826850,206.7,131.69,131.39,1.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706827049,1.29133222,131.68,131.39,1.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706827353,1.5187182,131.69,131.39,1.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706827745,1.5187182,131.69,131.4,2.92071278]
["bitfinex-derivatives","SOLF0:USTF0",1740706827947,1.5187182,131.69,131.41,1.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706828150,9.63929474,131.86,131.42,1.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706828345,2.80901419,131.85,131.53,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1740706828651,2.80901419,131.85,131.54,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706828652,1.29213896,131.84,131.54,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706828851,1.29213896,131.84,131.55,216.01484277]
["bitfinex-derivatives","SOLF0:USTF0",1740706829050,1.51710536,131.83,131.56,208.09864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706829352,1.51710536,131.83,131.57,2.91874613]
["bitfinex-derivatives","SOLF0:USTF0",1740706829646,1.51710536,131.83,131.58,1.39864277]
["bitfinex-derivatives","SOLF0:USTF0",1740706829851,1.51710536,131.83,131.68,0.05469007]
["bitfinex-derivatives","SOLF0:USTF0",1740706830055,184.01851919,131.88,131.68,0.05469007]
["bitfinex-derivatives","SOLF0:USTF0",1740706830351,2.81003556,131.87,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706830552,1.29339038,131.86,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706830747,1.51687523,131.85,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706830954,0.05204806,131.74,131.71,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1740706831354,1.51687523,131.85,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706831655,1.29230732,131.84,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706831849,1.51710536,131.83,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706832554,0.05662227,131.72,131.7,0.05342891]
["bitfinex-derivatives","SOLF0:USTF0",1740706832954,1.51710536,131.83,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706833154,1.29218537,131.82,131.59,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740706833354,0.04869395,131.72,131.7,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706833952,24.25710536,131.83,131.56,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706833953,1.29211649,131.82,131.56,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706834250,1.51710536,131.83,131.56,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706834852,0.05325866,131.71,131.68,0.05201145]
["bitfinex-derivatives","SOLF0:USTF0",1740706835354,1.29215765,131.8,131.57,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706835552,22.74,131.78,131.57,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740706835754,0.05097271,131.71,131.57,181.24733227]
["bitfinex-derivatives","SOLF0:USTF0",1740706836157,1.2915851,131.78,131.57,181.24733227]
["bitfinex-derivatives","SOLF0:USTF0",1740706836352,1.51779615,131.77,131.57,181.24733227]
["bitfinex-derivatives","SOLF0:USTF0",1740706836551,1.2915851,131.76,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706836752,7.6032,131.63,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706836952,1.51779615,131.77,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706837150,0.05343679,131.68,131.66,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706837354,7.6006,131.67,131.66,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706837656,0.05343679,131.68,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706837657,22.78,131.68,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706837857,9.2265822,132.03,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706838356,206.68,131.96,131.58,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740706838549,0.04795059,131.69,131.66,0.03706108]
["bitfinex-derivatives","SOLF0:USTF0",1740706838748,206.68,131.96,131.66,0.03706108]
["bitfinex-derivatives","SOLF0:USTF0",1740706838949,7.5897,131.87,131.77,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740706839157,206.68,131.96,131.7,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740706839456,7.5885,131.89,131.71,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740706839662,9.2265822,132.03,131.71,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740706839854,1.29348681,132.02,131.71,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740706840054,9.2265822,132.03,131.71,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740706840055,9.2265822,132.03,131.78,0.05075339]
["bitfinex-derivatives","SOLF0:USTF0",1740706840462,16.8065822,132.03,131.72,1.39472637]
["bitfinex-derivatives","SOLF0:USTF0",1740706840761,9.2265822,132.03,131.72,1.39472637]
["bitfinex-derivatives","SOLF0:USTF0",1740706841163,67.0048864,132.05,131.72,1.39472637]
["bitfinex-derivatives","SOLF0:USTF0",1740706841361,1.513e-05,131.89,131.86,0.05627681]
["bitfinex-derivatives","SOLF0:USTF0",1740706841555,37.4994864,132.05,132.04,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740706841762,25.1915864,132.05,132.04,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740706842162,8.64e-05,132.05,132.04,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740706842356,1.5918,132.24,131.99,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706842357,46.57870382,132.22,131.99,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706843367,0.05647784,132.12,132.09,0.05281702]
["bitfinex-derivatives","SOLF0:USTF0",1740706843757,1.29590025,132.21,131.99,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706843961,1.5128593,132.2,131.98,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706844265,0.05545753,132.12,131.98,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706844761,1.5128593,132.2,131.98,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706845167,1.29541174,132.19,131.98,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706845468,1.51308821,132.18,131.98,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706845767,0.0583543,132.1,132.07,0.05164635]
["bitfinex-derivatives","SOLF0:USTF0",1740706846169,22.72,132.1,131.98,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740706846363,1.51308821,132.18,131.82,1215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740706846570,0.05340847,132.1,131.83,209.29056729]
["bitfinex-derivatives","SOLF0:USTF0",1740706846759,7.5798,132.04,131.84,2.91045222]
["bitfinex-derivatives","SOLF0:USTF0",1740706847069,1.51411916,132.09,131.85,1.39346193]
["bitfinex-derivatives","SOLF0:USTF0",1740706847261,1.51411916,132.09,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1740706847468,183.57925178,132.2,131.87,1.39346193]
["bitfinex-derivatives","SOLF0:USTF0",1740706847669,1.29604102,132.19,131.87,1.39346193]
["bitfinex-derivatives","SOLF0:USTF0",1740706847863,0.05811121,132.05,132.02,0.05389031]
["bitfinex-derivatives","SOLF0:USTF0",1740706848370,1.51297374,132.19,132.0,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706848871,0.00805216,132.05,132.02,0.05823036]
["bitfinex-derivatives","SOLF0:USTF0",1740706849071,1.51297374,132.19,132.0,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706849273,1.51297374,132.19,132.0,213.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740706849473,1.51297374,132.19,132.0,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706849962,1.51297374,132.19,132.08,0.05616122]
["bitfinex-derivatives","SOLF0:USTF0",1740706850163,0.05228905,132.11,132.08,0.05616122]
["bitfinex-derivatives","SOLF0:USTF0",1740706850368,1.29581978,132.18,132.0,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706850569,1.51297374,132.19,132.0,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706850769,0.04872468,132.11,132.08,0.05005029]
["bitfinex-derivatives","SOLF0:USTF0",1740706851177,1.51297374,132.19,131.94,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706851474,7.5765,132.09,132.08,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706851773,1.51297374,132.19,131.94,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706852072,7.5769,132.09,131.97,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740706852372,1.51297374,132.19,131.94,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706852565,1.29562356,132.18,131.98,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740706852770,1.29562356,132.18,131.94,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706852771,1.51320269,132.17,131.94,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706852972,0.05431687,132.08,132.05,0.05778636]
["bitfinex-derivatives","SOLF0:USTF0",1740706853474,1.51320269,132.17,131.94,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740706853876,0.05056974,132.08,132.05,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1740706854268,22.72,132.08,131.86,207.6967602]
["bitfinex-derivatives","SOLF0:USTF0",1740706854469,1.29567478,132.16,131.86,207.6967602]
["bitfinex-derivatives","SOLF0:USTF0",1740706854675,3.9354,132.07,131.86,207.6967602]
["bitfinex-derivatives","SOLF0:USTF0",1740706855277,3.9686,132.06,131.86,207.6967602]
["bitfinex-derivatives","SOLF0:USTF0",1740706855577,3.9686,132.06,131.95,0.02699535]
["bitfinex-derivatives","SOLF0:USTF0",1740706855578,0.05476031,131.98,131.95,0.02699535]
["bitfinex-derivatives","SOLF0:USTF0",1740706855967,7.5863,131.92,131.86,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1740706856168,216.7086,132.06,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706856374,214.03375654,132.05,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706856672,191.29375654,132.04,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706856980,3.9686,132.06,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706857174,2.80876147,132.05,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706857476,0.05788395,131.93,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706857677,0.05788395,131.93,131.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740706858179,7.5844,131.96,131.83,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740706858477,0.04902231,131.9,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706858981,1.2935273,132.02,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706859178,190.0,132.03,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706859379,0.05785383,131.86,131.79,107.11216191]
["bitfinex-derivatives","SOLF0:USTF0",1740706859576,0.05785383,131.86,131.77,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706859875,1.29316793,132.0,131.77,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706859876,212.74,131.99,131.77,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706860076,0.05825957,131.83,131.77,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740706860574,206.24,131.96,131.68,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706860776,22.74,131.94,131.68,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706860975,0.05388502,131.81,131.69,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740706861177,0.05388502,131.81,131.61,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706861374,1.51745068,131.8,131.61,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706861578,7.5954,131.77,131.61,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706861772,3.8409,131.79,131.61,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706861970,0.05409035,131.72,131.61,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740706862173,0.05409035,131.72,131.58,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706862575,5.45008098,131.78,131.58,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706862771,1.28976019,131.77,131.58,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706862977,0.05830948,131.66,131.58,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706863276,1.28965609,131.77,131.58,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706863675,0.04978088,131.63,131.58,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706864078,1.51791135,131.76,131.58,52.5913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706864287,1.51791135,131.76,131.52,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1740706864575,210.3588,131.93,131.53,2.9173966]
["bitfinex-derivatives","SOLF0:USTF0",1740706864775,10.6228716,131.92,131.54,1.39683095]
["bitfinex-derivatives","SOLF0:USTF0",1740706865077,1.29190126,131.91,131.54,215.39683095]
["bitfinex-derivatives","SOLF0:USTF0",1740706865378,9.33097034,131.92,131.55,1.39683095]
["bitfinex-derivatives","SOLF0:USTF0",1740706865683,8.331e-05,131.74,131.73,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740706865869,8.331e-05,131.74,131.72,0.04967482]
["bitfinex-derivatives","SOLF0:USTF0",1740706866270,207.75181608,131.9,131.57,1.39637391]
["bitfinex-derivatives","SOLF0:USTF0",1740706866474,1.29181608,131.89,131.57,1.39637391]
["bitfinex-derivatives","SOLF0:USTF0",1740706866674,1.29181608,131.89,131.56,1.52021891]
["bitfinex-derivatives","SOLF0:USTF0",1740706866872,0.05732128,131.75,131.72,0.05691398]
["bitfinex-derivatives","SOLF0:USTF0",1740706867383,22.78,131.75,131.56,1.52021891]
["bitfinex-derivatives","SOLF0:USTF0",1740706867681,7.5988,131.71,131.53,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706867880,0.05449801,131.75,131.72,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1740706868483,1.29108147,131.89,131.54,1.39692534]
["bitfinex-derivatives","SOLF0:USTF0",1740706868677,191.51653017,131.88,131.53,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706868876,0.05525874,131.75,131.53,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706869077,1.51814179,131.74,131.53,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706869275,7.7414,131.73,131.69,0.05103762]
["bitfinex-derivatives","SOLF0:USTF0",1740706869681,0.05523891,131.65,131.53,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706870079,7.7414,131.73,131.53,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740706870583,2.569e-05,131.6,131.58,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1740706870779,7.7414,131.85,131.58,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1740706871084,1.51699029,131.84,131.54,1.39709212]
["bitfinex-derivatives","SOLF0:USTF0",1740706871284,1.51699029,131.84,131.55,1.39709212]
["bitfinex-derivatives","SOLF0:USTF0",1740706871579,1.51699029,131.84,131.56,16.61099212]
["bitfinex-derivatives","SOLF0:USTF0",1740706871781,1.51699029,131.84,131.57,1.39709212]
["bitfinex-derivatives","SOLF0:USTF0",1740706872080,0.05834154,131.71,131.69,0.05047134]
["bitfinex-derivatives","SOLF0:USTF0",1740706872485,1.29158921,131.82,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706872684,1.51733555,131.81,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706872977,0.05574206,131.71,131.69,0.05717266]
["bitfinex-derivatives","SOLF0:USTF0",1740706873383,3.9572,131.8,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740706873583,2.80888524,131.79,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706873786,1.29131942,131.78,131.69,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706874084,0.04944122,131.71,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706874286,1.51756582,131.79,131.55,1.39715793]
["bitfinex-derivatives","SOLF0:USTF0",1740706875086,2.368e-05,131.68,131.67,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740706875481,1.51756582,131.79,131.67,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740706875680,7.5967,131.74,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706875880,1.51756582,131.79,131.55,1.39682762]
["bitfinex-derivatives","SOLF0:USTF0",1740706876183,1.51756582,131.79,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706876375,1.51756582,131.79,131.55,1.3969157]
["bitfinex-derivatives","SOLF0:USTF0",1740706876575,0.05367138,131.68,131.66,0.05622723]
["bitfinex-derivatives","SOLF0:USTF0",1740706876976,1.29105688,131.78,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706877181,28.22419615,131.77,131.56,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740706877386,0.05564014,131.68,131.66,0.05414183]
["bitfinex-derivatives","SOLF0:USTF0",1740706877778,1.29037223,131.76,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706877982,5.48419615,131.77,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706878281,0.0512572,131.68,131.66,0.05462724]
["bitfinex-derivatives","SOLF0:USTF0",1740706878683,1.51791135,131.76,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706878882,1.29049279,131.75,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706879081,1.51791135,131.76,131.66,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1740706879286,0.05004524,131.68,131.66,0.05269039]
["bitfinex-derivatives","SOLF0:USTF0",1740706879488,1.51791135,131.76,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706879685,1.51791135,131.76,131.61,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740706879886,1.51791135,131.76,131.54,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740706879887,0.04962426,131.68,131.66,0.05819013]
["bitfinex-derivatives","SOLF0:USTF0",1740706880777,2.426e-05,131.68,131.67,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740706881181,2.426e-05,131.68,131.67,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740706881383,2.426e-05,131.68,131.67,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740706881689,2.426e-05,131.68,131.66,0.05819013]
["bitfinex-derivatives","SOLF0:USTF0",1740706881885,2.426e-05,131.68,131.66,22.83819013]
["bitfinex-derivatives","SOLF0:USTF0",1740706882090,2.80914198,131.81,131.66,22.83819013]
["bitfinex-derivatives","SOLF0:USTF0",1740706882091,1.51733555,131.81,131.66,22.83819013]
["bitfinex-derivatives","SOLF0:USTF0",1740706882385,75.55670092,132.11,131.66,0.05819013]
["bitfinex-derivatives","SOLF0:USTF0",1740706882590,7.9275,131.93,131.6,1.39609006]
["bitfinex-derivatives","SOLF0:USTF0",1740706882889,2.80938826,131.92,131.61,2.91573142]
["bitfinex-derivatives","SOLF0:USTF0",1740706883087,2.80950319,131.91,131.62,2.91561596]
["bitfinex-derivatives","SOLF0:USTF0",1740706883281,7.5915,131.83,131.63,16.60189006]
["bitfinex-derivatives","SOLF0:USTF0",1740706883486,8.086e-05,131.78,131.75,0.05211316]
["bitfinex-derivatives","SOLF0:USTF0",1740706883688,8.086e-05,131.78,131.77,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740706883888,1.51630022,131.9,131.75,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740706884083,3.952,131.92,131.73,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706884387,5.46807034,131.92,131.73,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706884583,1.51607034,131.92,131.87,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740706884784,205.1481,132.14,131.81,0.04978276]
["bitfinex-derivatives","SOLF0:USTF0",1740706884785,11.8946,132.03,131.81,0.04978276]
["bitfinex-derivatives","SOLF0:USTF0",1740706884992,11.8946,132.03,131.81,195.04978276]
["bitfinex-derivatives","SOLF0:USTF0",1740706885182,11.8946,132.03,131.73,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706885384,13.40940724,132.03,131.74,1.39459377]
["bitfinex-derivatives","SOLF0:USTF0",1740706886293,0.05703618,131.9,131.87,0.04828497]
["bitfinex-derivatives","SOLF0:USTF0",1740706886683,0.05703618,131.9,131.73,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706886986,206.5,132.01,131.73,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706887193,13.40940724,132.03,131.73,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740706887687,9.29180724,132.03,131.75,35.31498916]
["bitfinex-derivatives","SOLF0:USTF0",1740706887893,9.29180724,132.03,131.76,1.39469307]
["bitfinex-derivatives","SOLF0:USTF0",1740706888093,5.44180724,132.03,131.87,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1740706888587,7.5836,131.97,131.86,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706888789,5.44180724,132.03,131.86,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706889389,7.5828,131.98,131.87,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740706889589,0.05167597,131.96,131.93,0.05683305]
["bitfinex-derivatives","SOLF0:USTF0",1740706890195,5.44180724,132.03,131.86,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740706890493,1.29458056,132.02,131.83,29.7913363]
["bitfinex-derivatives","SOLF0:USTF0",1740706890693,0.05456713,131.96,131.93,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706891085,22.79456713,131.96,131.83,23.5569363]
["bitfinex-derivatives","SOLF0:USTF0",1740706891291,4.0129,131.95,131.83,23.5569363]
["bitfinex-derivatives","SOLF0:USTF0",1740706891495,1.29340091,131.94,131.77,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706891797,1.51595543,131.93,131.77,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706892195,1.51595543,131.93,131.77,285.88356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706892386,0.00931672,131.86,131.84,0.05606016]
["bitfinex-derivatives","SOLF0:USTF0",1740706892590,4.0129,131.95,131.84,0.05606016]
["bitfinex-derivatives","SOLF0:USTF0",1740706892796,5.52862565,131.95,131.84,0.05606016]
["bitfinex-derivatives","SOLF0:USTF0",1740706893091,1.51584053,131.94,131.84,0.05606016]
["bitfinex-derivatives","SOLF0:USTF0",1740706893293,1.51584053,131.94,131.77,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706893900,1.51584053,131.94,131.74,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706894099,0.05031165,131.87,131.84,0.05008081]
["bitfinex-derivatives","SOLF0:USTF0",1740706894701,1.51584053,131.94,131.74,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706895200,0.0540007,131.87,131.84,0.05506151]
["bitfinex-derivatives","SOLF0:USTF0",1740706895901,1.51584053,131.94,131.74,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706896092,1.51584053,131.94,131.84,0.05294522]
["bitfinex-derivatives","SOLF0:USTF0",1740706896093,0.05740843,131.87,131.84,0.05294522]
["bitfinex-derivatives","SOLF0:USTF0",1740706896495,4.0129,131.95,131.7,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706896694,4.0129,131.95,131.71,2.91340749]
["bitfinex-derivatives","SOLF0:USTF0",1740706896911,0.05557854,131.87,131.84,0.05538541]
["bitfinex-derivatives","SOLF0:USTF0",1740706897397,26.7529,131.95,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740706897697,1.29256868,131.94,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740706898002,0.05334792,131.87,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740706898397,1.29256868,131.92,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740706898804,3.9891,131.91,131.71,9.11628758]
["bitfinex-derivatives","SOLF0:USTF0",1740706899005,3.9891,131.91,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740706899398,0.05567661,131.82,131.8,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706899598,22.81567661,131.82,131.64,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706899798,11.9606,131.81,131.71,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740706899998,11.9606,131.81,131.64,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706900305,3.9916,131.81,131.64,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706900895,0.04863378,131.74,131.71,0.05314618]
["bitfinex-derivatives","SOLF0:USTF0",1740706901603,3.9916,131.81,131.64,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706901798,0.05720992,131.74,131.71,0.05416365]
["bitfinex-derivatives","SOLF0:USTF0",1740706902300,3.9916,131.81,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706902502,1.51745068,131.8,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706902698,0.05223457,131.74,131.71,0.04889266]
["bitfinex-derivatives","SOLF0:USTF0",1740706903098,4.1649,131.79,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706903298,1.51768098,131.78,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706903500,0.05324208,131.74,131.71,0.05376553]
["bitfinex-derivatives","SOLF0:USTF0",1740706903694,0.05324208,131.74,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706903900,7.5966,131.74,131.63,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740706904100,1.51768098,131.78,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706904303,1.29196594,131.77,131.57,79.44356348]
["bitfinex-derivatives","SOLF0:USTF0",1740706904999,0.04959656,131.68,131.66,0.04975189]
["bitfinex-derivatives","SOLF0:USTF0",1740706905405,1.51791135,131.76,131.69,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740706905603,1.51791135,131.76,131.57,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740706905799,1.51791135,131.76,131.66,0.05808125]
["bitfinex-derivatives","SOLF0:USTF0",1740706906201,1.51791135,131.76,131.57,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740706906805,0.05536451,131.68,131.65,0.04934066]
["bitfinex-derivatives","SOLF0:USTF0",1740706907004,3.8461,131.8,131.73,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740706907206,4.077,131.91,131.62,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706907407,8.2366,131.91,131.62,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706907608,7.589,131.88,131.63,1.39615405]
["bitfinex-derivatives","SOLF0:USTF0",1740706907805,5.32930022,131.9,131.63,196.39615405]
["bitfinex-derivatives","SOLF0:USTF0",1740706908005,5.32930022,131.9,131.64,1.39615405]
["bitfinex-derivatives","SOLF0:USTF0",1740706908305,1.091e-05,131.78,131.75,0.05497657]
["bitfinex-derivatives","SOLF0:USTF0",1740706908710,2.81009068,131.88,131.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706909002,3.813,131.9,131.62,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706909003,1.51664518,131.87,131.65,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1740706909201,1.51664518,131.87,131.64,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1740706909407,1.51664518,131.87,131.65,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1740706909604,0.04887237,131.77,131.66,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1740706909811,3.813,131.9,131.74,0.05250482]
["bitfinex-derivatives","SOLF0:USTF0",1740706910007,3.813,131.9,131.67,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1740706910909,1.51641519,131.89,131.67,1.39597421]
["bitfinex-derivatives","SOLF0:USTF0",1740706911111,0.05438023,131.8,131.77,0.05556885]
["bitfinex-derivatives","SOLF0:USTF0",1740706911616,1.29377979,131.88,131.7,82.88044814]
["bitfinex-derivatives","SOLF0:USTF0",1740706911913,1.29377979,131.88,131.77,0.05505561]
["bitfinex-derivatives","SOLF0:USTF0",1740706912115,0.05586819,131.8,131.77,0.05505561]
["bitfinex-derivatives","SOLF0:USTF0",1740706912513,1.29377979,131.88,131.7,82.88044814]
["bitfinex-derivatives","SOLF0:USTF0",1740706912914,0.05821265,131.8,131.77,0.05265428]
["bitfinex-derivatives","SOLF0:USTF0",1740706913312,0.05821265,131.8,131.79,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740706913513,3.813,131.9,131.6,82.88044814]
["bitfinex-derivatives","SOLF0:USTF0",1740706913817,0.05196253,131.81,131.78,0.05084603]
["bitfinex-derivatives","SOLF0:USTF0",1740706914019,0.05196253,131.81,131.64,1.39568376]
["bitfinex-derivatives","SOLF0:USTF0",1740706914318,3.813,131.9,131.65,1.39561449]
["bitfinex-derivatives","SOLF0:USTF0",1740706914520,3.813,131.9,131.78,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1740706914909,0.05480992,131.79,131.75,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706915115,3.813,131.9,131.75,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740706915315,3.813,131.9,131.83,0.04841913]
["bitfinex-derivatives","SOLF0:USTF0",1740706916412,0.05699338,131.88,131.83,0.04841913]
["bitfinex-derivatives","SOLF0:USTF0",1740706916723,3.8729,131.99,131.83,217.80841913]
["bitfinex-derivatives","SOLF0:USTF0",1740706917015,7.9519,132.09,131.76,15.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740706917216,7.9519,132.09,131.77,1.39393114]
["bitfinex-derivatives","SOLF0:USTF0",1740706917217,2.81022914,132.08,131.77,1.39393114]
["bitfinex-derivatives","SOLF0:USTF0",1740706917417,11.7389,132.09,131.77,2.91172729]
["bitfinex-derivatives","SOLF0:USTF0",1740706917418,2.8103438,132.07,131.77,2.91172729]
["bitfinex-derivatives","SOLF0:USTF0",1740706917622,1.51446312,132.06,131.77,2.91172729]
["bitfinex-derivatives","SOLF0:USTF0",1740706917823,1.29599535,132.05,131.78,1.39393114]
["bitfinex-derivatives","SOLF0:USTF0",1740706918122,0.0565124,131.93,131.91,0.04992813]
["bitfinex-derivatives","SOLF0:USTF0",1740706918312,0.0565124,131.93,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706918516,1.29521835,132.03,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706918712,1.51492198,132.02,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706918919,1.29521835,132.01,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706919118,7.5858,131.93,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706919719,0.05442159,131.87,131.84,0.0561882]
["bitfinex-derivatives","SOLF0:USTF0",1740706920116,7.584,131.96,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706920321,3.8065,131.99,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706920525,0.04868299,131.87,131.84,0.05644667]
["bitfinex-derivatives","SOLF0:USTF0",1740706920819,3.8065,131.99,131.84,0.05644667]
["bitfinex-derivatives","SOLF0:USTF0",1740706921026,3.8065,131.99,131.78,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740706921215,1.51515151,132.0,131.84,0.05441741]
["bitfinex-derivatives","SOLF0:USTF0",1740706921724,3.893,132.08,131.84,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706922023,3.893,132.08,131.91,0.05513387]
["bitfinex-derivatives","SOLF0:USTF0",1740706922224,3.893,132.08,131.9,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706922815,3.893,132.08,131.91,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740706923018,0.05424281,132.0,131.98,0.05072849]
["bitfinex-derivatives","SOLF0:USTF0",1740706923417,0.05424281,132.0,131.85,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740706923418,3.7493,132.07,131.85,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740706923831,0.04878741,132.0,131.98,0.05809659]
["bitfinex-derivatives","SOLF0:USTF0",1740706924327,3.7493,132.07,131.85,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740706924520,0.05598207,132.0,131.98,0.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1740706924927,3.7493,132.07,131.86,1.39377244]
["bitfinex-derivatives","SOLF0:USTF0",1740706925323,0.0533913,132.0,131.99,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740706925726,3.7493,132.07,131.94,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706926130,0.05606326,132.01,131.98,0.05636039]
["bitfinex-derivatives","SOLF0:USTF0",1740706926519,4.0079,132.19,131.94,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706926724,1.2968516,132.18,131.94,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1740706926926,7.185e-05,132.01,131.98,0.05023005]
["bitfinex-derivatives","SOLF0:USTF0",1740706927230,11.6697,132.19,131.96,1.39289769]
["bitfinex-derivatives","SOLF0:USTF0",1740706927430,11.6697,132.19,131.96,196.39289769]
["bitfinex-derivatives","SOLF0:USTF0",1740706927631,1.29695413,132.18,131.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706927830,11.6697,132.19,131.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740706928027,11.6697,132.19,131.97,1.39258569]
["bitfinex-derivatives","SOLF0:USTF0",1740706928232,1.71e-05,132.08,132.06,0.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1740706928430,1.71e-05,132.08,132.07,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740706928627,11.6477,132.28,132.07,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1740706928831,1.29818332,132.27,132.08,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740706929635,11.6477,132.28,132.08,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740706930134,0.04796845,132.19,132.16,0.05775155]
["bitfinex-derivatives","SOLF0:USTF0",1740706930534,3.7781,132.28,132.23,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740706930735,7.8051,132.38,132.08,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740706930925,1.29881956,132.37,132.09,1.39130166]
["bitfinex-derivatives","SOLF0:USTF0",1740706931531,20.76310223,132.38,132.3,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740706931734,13.20320223,132.38,132.21,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706932041,6.455e-05,132.24,132.22,0.05827759]
["bitfinex-derivatives","SOLF0:USTF0",1740706932239,7.7478,132.38,132.31,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740706932539,268.34898576,132.56,132.22,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740706932740,228.22232193,132.53,132.22,26.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740706933034,221.94502193,132.53,132.25,15.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740706933240,114.88410819,132.64,132.36,0.05674287]
["bitfinex-derivatives","SOLF0:USTF0",1740706933538,114.88410819,132.64,132.37,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1740706934343,587.03080036,132.81,132.4,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706934542,587.03080036,132.81,132.42,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706934741,4.0308,132.98,132.62,82.88044814]
["bitfinex-derivatives","SOLF0:USTF0",1740706934939,4.0782,132.95,132.63,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1740706935435,4.0782,132.95,132.79,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1740706935635,11.6058,132.95,132.79,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1740706935831,4.0782,132.95,132.79,0.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1740706936037,4.0782,132.95,132.7,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706936232,4.0782,132.95,132.86,0.05349455]
["bitfinex-derivatives","SOLF0:USTF0",1740706936434,205.86,133.09,132.86,0.05349455]
["bitfinex-derivatives","SOLF0:USTF0",1740706936635,5.28985542,133.08,132.9,241.38059118]
["bitfinex-derivatives","SOLF0:USTF0",1740706936835,7.5242,133.01,132.9,241.38059118]
["bitfinex-derivatives","SOLF0:USTF0",1740706937037,5.28985542,133.08,132.9,241.38059118]
["bitfinex-derivatives","SOLF0:USTF0",1740706937233,27.84985542,133.08,132.9,241.38059118]
["bitfinex-derivatives","SOLF0:USTF0",1740706937436,5.28985542,133.08,132.9,241.38059118]
["bitfinex-derivatives","SOLF0:USTF0",1740706937646,5.28985542,133.08,132.92,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706937847,7.5275,132.95,132.92,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706938047,5.28985542,133.08,132.92,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706938539,1.50296836,133.07,132.92,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706938751,0.05034791,133.01,132.99,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706938945,0.05034791,133.01,132.87,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706939349,1.50296836,133.07,132.87,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706940443,0.04804665,132.98,132.96,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706940650,212.8263,132.97,132.96,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740706940851,213.1492,132.97,132.83,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706941054,7.5284,132.94,132.83,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706941251,213.1492,132.97,132.83,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706941949,3.8964,132.96,132.77,39.33479782]
["bitfinex-derivatives","SOLF0:USTF0",1740706942258,7.58115587,132.91,132.89,0.05679019]
["bitfinex-derivatives","SOLF0:USTF0",1740706942449,0.05125587,132.91,132.77,39.33479782]
["bitfinex-derivatives","SOLF0:USTF0",1740706942654,3.8964,132.96,132.77,39.33479782]
["bitfinex-derivatives","SOLF0:USTF0",1740706943555,3.8964,132.96,132.72,39.33479782]
["bitfinex-derivatives","SOLF0:USTF0",1740706943753,7.5321,132.87,132.85,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1740706943950,0.04774983,132.88,132.85,0.05357818]
["bitfinex-derivatives","SOLF0:USTF0",1740706944350,7.5292,132.92,132.72,39.33479782]
["bitfinex-derivatives","SOLF0:USTF0",1740706944548,3.8964,132.96,132.72,39.33479782]
["bitfinex-derivatives","SOLF0:USTF0",1740706944758,0.05652298,132.88,132.85,0.05513053]
["bitfinex-derivatives","SOLF0:USTF0",1740706944958,3.8964,132.96,132.85,0.05513053]
["bitfinex-derivatives","SOLF0:USTF0",1740706945358,3.8964,132.96,132.74,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706945657,3.8964,132.96,132.75,9.83369945]
["bitfinex-derivatives","SOLF0:USTF0",1740706946150,3.8964,132.96,132.69,119.16534522]
["bitfinex-derivatives","SOLF0:USTF0",1740706946151,3.8964,132.96,132.66,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740706946351,0.05452885,132.87,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740706946756,3.8964,132.96,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740706946951,7.5362,132.8,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740706947155,1.50432493,132.95,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740706947350,46.92432493,132.95,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740706947852,0.05405676,132.82,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740706948058,205.04,132.81,132.38,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740706948261,11.9286,132.8,132.39,2.89739806]
["bitfinex-derivatives","SOLF0:USTF0",1740706948558,11.9286,132.8,132.4,2.89728396]
["bitfinex-derivatives","SOLF0:USTF0",1740706948854,11.9286,132.8,132.41,2.89716988]
["bitfinex-derivatives","SOLF0:USTF0",1740706949056,0.04908163,132.61,132.59,0.05561766]
["bitfinex-derivatives","SOLF0:USTF0",1740706949456,1.50613751,132.79,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706949959,0.05164167,132.61,132.59,0.05208855]
["bitfinex-derivatives","SOLF0:USTF0",1740706950157,0.05164167,132.61,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706950462,205.08,132.67,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706950651,205.08,132.76,132.42,1.51034586]
["bitfinex-derivatives","SOLF0:USTF0",1740706951058,7.5413,132.71,132.43,1.38679856]
["bitfinex-derivatives","SOLF0:USTF0",1740706951258,205.08,132.76,132.44,1.51011778]
["bitfinex-derivatives","SOLF0:USTF0",1740706951559,0.0503791,132.6,132.58,0.04857195]
["bitfinex-derivatives","SOLF0:USTF0",1740706951754,205.08,132.76,132.58,0.04857195]
["bitfinex-derivatives","SOLF0:USTF0",1740706952260,205.08,132.76,132.5,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740706952458,205.08,132.76,132.51,1.50932005]
["bitfinex-derivatives","SOLF0:USTF0",1740706953359,0.05482565,132.65,132.62,0.05230075]
["bitfinex-derivatives","SOLF0:USTF0",1740706953855,205.08,132.76,132.51,1.50932005]
["bitfinex-derivatives","SOLF0:USTF0",1740706954057,7.5459,132.63,132.51,1.50932005]
["bitfinex-derivatives","SOLF0:USTF0",1740706954256,205.08,132.64,132.51,1.50932005]
["bitfinex-derivatives","SOLF0:USTF0",1740706954457,7.9385,132.63,132.51,1.50932005]
["bitfinex-derivatives","SOLF0:USTF0",1740706954660,7.5488,132.58,132.51,1.50932005]
["bitfinex-derivatives","SOLF0:USTF0",1740706954861,7.9385,132.63,132.32,24.04894402]
["bitfinex-derivatives","SOLF0:USTF0",1740706955063,7.9385,132.63,132.33,2.89905064]
["bitfinex-derivatives","SOLF0:USTF0",1740706955262,205.12,132.74,132.34,1.38767756]
["bitfinex-derivatives","SOLF0:USTF0",1740706955460,205.12,132.74,132.35,1.51114469]
["bitfinex-derivatives","SOLF0:USTF0",1740706955760,0.04944429,132.55,132.53,0.05560276]
["bitfinex-derivatives","SOLF0:USTF0",1740706955962,205.12,132.74,132.53,0.05560276]
["bitfinex-derivatives","SOLF0:USTF0",1740706956162,7.5379,132.77,132.53,0.05560276]
["bitfinex-derivatives","SOLF0:USTF0",1740706956363,205.12,133.02,132.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740706956562,12.95578926,133.01,132.56,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706956758,1.30488926,133.0,132.58,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740706956966,1.30488926,133.0,132.59,1.38691405]
["bitfinex-derivatives","SOLF0:USTF0",1740706957163,34.3909,133.01,132.6,2.89359313]
["bitfinex-derivatives","SOLF0:USTF0",1740706957164,2.80857088,132.99,132.6,2.89359313]
["bitfinex-derivatives","SOLF0:USTF0",1740706957459,0.05584229,132.8,132.78,0.05063754]
["bitfinex-derivatives","SOLF0:USTF0",1740706957865,0.05584229,132.8,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706958062,5.15681756,132.9,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706958264,1.50500413,132.89,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706958567,24.24500413,132.89,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706958759,1.30376931,132.88,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706958965,1.50523067,132.87,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706959165,0.05030042,132.76,132.74,0.05487731]
["bitfinex-derivatives","SOLF0:USTF0",1740706959363,0.05030042,132.76,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706959863,7.5357,132.81,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706960165,1.50523067,132.87,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706960767,0.05288054,132.75,132.73,0.05395565]
["bitfinex-derivatives","SOLF0:USTF0",1740706961067,0.05288054,132.75,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740706961265,0.05288054,132.75,132.58,6.90840982]
["bitfinex-derivatives","SOLF0:USTF0",1740706961462,7.5446,132.65,132.48,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706961775,7.7809,132.78,132.48,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706961965,2.80939028,132.77,132.43,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706962163,1.3030259,132.76,132.43,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706962360,0.0525542,132.64,132.43,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706962569,0.0525542,132.64,132.39,31.98839029]
["bitfinex-derivatives","SOLF0:USTF0",1740706962765,7.8808,132.64,132.4,1.51057401]
["bitfinex-derivatives","SOLF0:USTF0",1740706963069,7.5513,132.53,132.4,1.51057401]
["bitfinex-derivatives","SOLF0:USTF0",1740706963365,205.02,132.52,132.39,31.98839029]
["bitfinex-derivatives","SOLF0:USTF0",1740706963566,7.5547,132.47,132.45,0.05504213]
["bitfinex-derivatives","SOLF0:USTF0",1740706963769,0.054218,132.48,132.39,31.98839029]
["bitfinex-derivatives","SOLF0:USTF0",1740706964071,0.054218,132.48,132.24,8.87656377]
["bitfinex-derivatives","SOLF0:USTF0",1740706964272,208.9711,132.51,132.25,1.51228733]
["bitfinex-derivatives","SOLF0:USTF0",1740706964471,231.6111,132.51,132.5,463.5780065]
["bitfinex-derivatives","SOLF0:USTF0",1740706964673,239.1635,132.51,132.5,970.13379005]
["bitfinex-derivatives","SOLF0:USTF0",1740706964966,208.9711,132.51,132.42,1168.6604671]
["bitfinex-derivatives","SOLF0:USTF0",1740706965172,208.9711,132.51,132.42,1162.49090546]
["bitfinex-derivatives","SOLF0:USTF0",1740706965372,208.9711,132.51,132.42,1156.21850546]
["bitfinex-derivatives","SOLF0:USTF0",1740706965373,7.5565,132.44,132.42,1156.21850546]
["bitfinex-derivatives","SOLF0:USTF0",1740706965566,205.02,132.51,132.42,1156.21850546]
["bitfinex-derivatives","SOLF0:USTF0",1740706965763,7.5545,132.48,132.42,1156.21850546]
["bitfinex-derivatives","SOLF0:USTF0",1740706965968,205.02,132.51,132.42,1156.21850546]
["bitfinex-derivatives","SOLF0:USTF0",1740706966273,7.5503,132.55,132.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706966473,0.05392787,132.48,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706966670,0.05392787,132.48,132.45,0.05725522]
["bitfinex-derivatives","SOLF0:USTF0",1740706966870,227.86,132.6,132.42,1156.21850546]
["bitfinex-derivatives","SOLF0:USTF0",1740706967068,2.8094138,132.59,132.43,3942.91143649]
["bitfinex-derivatives","SOLF0:USTF0",1740706967276,0.05151385,132.48,132.45,0.05570093]
["bitfinex-derivatives","SOLF0:USTF0",1740706967677,1.50840938,132.59,132.43,3942.91143649]
["bitfinex-derivatives","SOLF0:USTF0",1740706967878,7.5508,132.54,132.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706968078,1.50840938,132.59,132.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706968280,1.50840938,132.59,132.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706968479,1.50840938,132.59,132.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706968679,205.12,132.6,132.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706968877,205.22,132.7,132.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706969172,205.22,132.7,132.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706969173,1.507159,132.7,132.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706969375,1.507159,132.7,132.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706969578,7.5462,132.62,132.61,0.05635629]
["bitfinex-derivatives","SOLF0:USTF0",1740706969778,0.04842689,132.63,132.45,34.56127846]
["bitfinex-derivatives","SOLF0:USTF0",1740706969978,7.5474,132.6,132.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706970179,1.507159,132.7,132.46,18.55061827]
["bitfinex-derivatives","SOLF0:USTF0",1740706970385,1.30251009,132.69,132.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706970677,1.50738619,132.68,132.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740706971278,0.0572825,132.61,132.58,0.05244721]
["bitfinex-derivatives","SOLF0:USTF0",1740706971673,22.62,132.61,132.52,7.13518952]
["bitfinex-derivatives","SOLF0:USTF0",1740706971876,206.74829562,132.6,132.51,30.29069638]
["bitfinex-derivatives","SOLF0:USTF0",1740706972078,1.50840938,132.59,132.51,30.29069638]
["bitfinex-derivatives","SOLF0:USTF0",1740706972278,7.5514,132.53,132.51,30.29069638]
["bitfinex-derivatives","SOLF0:USTF0",1740706972685,22.64,132.53,132.51,30.29069638]
["bitfinex-derivatives","SOLF0:USTF0",1740706972879,1.50840938,132.59,132.51,30.29069638]
["bitfinex-derivatives","SOLF0:USTF0",1740706973083,0.05159545,132.53,132.51,30.34569432]
["bitfinex-derivatives","SOLF0:USTF0",1740706973484,7.5519,132.52,132.51,30.29069638]
["bitfinex-derivatives","SOLF0:USTF0",1740706973684,7.5519,132.52,132.51,18.3921708]
["bitfinex-derivatives","SOLF0:USTF0",1740706973887,7.60949961,132.53,132.51,0.05507442]
["bitfinex-derivatives","SOLF0:USTF0",1740706974084,0.05809961,132.53,132.51,0.05507442]
["bitfinex-derivatives","SOLF0:USTF0",1740706975087,0.05809961,132.53,132.52,18.88570439]
["bitfinex-derivatives","SOLF0:USTF0",1740706975484,30.24939961,132.53,132.52,18.88570439]
["bitfinex-derivatives","SOLF0:USTF0",1740706975683,22.69809961,132.53,132.52,18.88570439]
["bitfinex-derivatives","SOLF0:USTF0",1740706975885,22.69809961,132.53,132.52,7.26373246]
["bitfinex-derivatives","SOLF0:USTF0",1740706976084,30.24939961,132.53,132.52,7.26373246]
["bitfinex-derivatives","SOLF0:USTF0",1740706976882,7.5519,132.52,132.51,0.05507442]
["bitfinex-derivatives","SOLF0:USTF0",1740706977286,30.1919,132.52,132.51,0.05507442]
["bitfinex-derivatives","SOLF0:USTF0",1740706978189,22.64,132.52,132.44,14.4547689]
["bitfinex-derivatives","SOLF0:USTF0",1740706978388,0.05809961,132.53,132.44,14.4547689]
["bitfinex-derivatives","SOLF0:USTF0",1740706978586,45.38,132.53,132.44,14.4547689]
["bitfinex-derivatives","SOLF0:USTF0",1740706978785,7.5564,132.44,132.43,3161.81827008]
["bitfinex-derivatives","SOLF0:USTF0",1740706978989,7.5564,132.44,132.43,3149.62867008]
["bitfinex-derivatives","SOLF0:USTF0",1740706979188,30.2164,132.44,132.43,3137.68317008]
["bitfinex-derivatives","SOLF0:USTF0",1740706979486,30.2164,132.44,132.43,3050.45137008]
["bitfinex-derivatives","SOLF0:USTF0",1740706979888,30.2164,132.44,132.43,3017.17097008]
["bitfinex-derivatives","SOLF0:USTF0",1740706980087,30.2164,132.44,132.43,2952.77967008]
["bitfinex-derivatives","SOLF0:USTF0",1740706980287,30.2164,132.44,132.43,2795.09947008]
["bitfinex-derivatives","SOLF0:USTF0",1740706980593,30.2164,132.44,132.43,2712.04947008]
["bitfinex-derivatives","SOLF0:USTF0",1740706981085,30.2164,132.44,132.43,2638.84457008]
["bitfinex-derivatives","SOLF0:USTF0",1740706981294,7.557,132.43,132.42,596.762932]
["bitfinex-derivatives","SOLF0:USTF0",1740706981592,30.297,132.43,132.42,596.762932]
["bitfinex-derivatives","SOLF0:USTF0",1740706981891,54.25610749,132.43,132.42,415.542932]
["bitfinex-derivatives","SOLF0:USTF0",1740706982087,7.557,132.43,132.42,403.813332]
["bitfinex-derivatives","SOLF0:USTF0",1740706982290,7.557,132.43,132.42,365.502932]
["bitfinex-derivatives","SOLF0:USTF0",1740706982488,30.217,132.43,132.42,317.594132]
["bitfinex-derivatives","SOLF0:USTF0",1740706982683,52.957,132.43,132.42,317.594132]
["bitfinex-derivatives","SOLF0:USTF0",1740706983084,52.957,132.43,132.42,280.154332]
["bitfinex-derivatives","SOLF0:USTF0",1740706983288,54.25617275,132.43,132.42,97.738432]
["bitfinex-derivatives","SOLF0:USTF0",1740706983492,54.25609703,132.43,132.42,97.738432]
["bitfinex-derivatives","SOLF0:USTF0",1740706983688,46.69909703,132.43,132.3,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706983890,2.80944289,132.42,132.3,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706984089,2.80955696,132.41,132.3,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706984394,123.31370771,132.43,132.3,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706984395,2.80967104,132.4,132.3,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706984593,2.80978514,132.39,132.3,620.65174052]
["bitfinex-derivatives","SOLF0:USTF0",1740706984794,1.29909703,132.38,132.3,566.92834052]
["bitfinex-derivatives","SOLF0:USTF0",1740706984994,7.5639,132.31,132.3,566.92834052]
["bitfinex-derivatives","SOLF0:USTF0",1740706985187,7.5639,132.31,132.3,500.42574052]
["bitfinex-derivatives","SOLF0:USTF0",1740706985383,52.9839,132.31,132.3,480.65704052]
["bitfinex-derivatives","SOLF0:USTF0",1740706985893,30.3039,132.31,132.3,480.65704052]
["bitfinex-derivatives","SOLF0:USTF0",1740706986094,7.5639,132.31,132.3,462.76624052]
["bitfinex-derivatives","SOLF0:USTF0",1740706986388,108.13760771,132.31,132.3,450.91074052]
["bitfinex-derivatives","SOLF0:USTF0",1740706986596,108.13760771,132.31,132.3,439.05034052]
["bitfinex-derivatives","SOLF0:USTF0",1740706986786,100.57370771,132.31,132.3,439.05034052]
["bitfinex-derivatives","SOLF0:USTF0",1740706987489,100.57370771,132.31,132.3,431.67024052]
["bitfinex-derivatives","SOLF0:USTF0",1740706987490,108.13760771,132.31,132.3,431.67024052]
["bitfinex-derivatives","SOLF0:USTF0",1740706987686,123.31370771,132.31,132.11,654.02014052]
["bitfinex-derivatives","SOLF0:USTF0",1740706987891,1.51171579,132.3,132.14,264.28013266]
["bitfinex-derivatives","SOLF0:USTF0",1740706988095,1.51171579,132.3,132.15,264.28013266]
["bitfinex-derivatives","SOLF0:USTF0",1740706988290,1.51171579,132.3,132.16,264.28013266]
["bitfinex-derivatives","SOLF0:USTF0",1740706988485,1.51171579,132.3,132.15,105.73398811]
["bitfinex-derivatives","SOLF0:USTF0",1740706988686,0.0581457,132.23,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706988891,0.0581457,132.23,132.11,654.02054052]
["bitfinex-derivatives","SOLF0:USTF0",1740706989187,22.74,132.28,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706989592,0.05252061,132.18,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706989895,1.51320269,132.17,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706990087,1.51320269,132.17,132.13,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706990291,1.51320269,132.17,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706990292,1.51320269,132.17,132.15,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1740706990497,185.61242937,132.44,132.16,166.13398811]
["bitfinex-derivatives","SOLF0:USTF0",1740706990696,1.51171579,132.3,132.18,105.73398811]
["bitfinex-derivatives","SOLF0:USTF0",1740706990898,1.51171579,132.3,132.23,105.73398811]
["bitfinex-derivatives","SOLF0:USTF0",1740706991099,1.51171579,132.3,132.26,88.81048931]
["bitfinex-derivatives","SOLF0:USTF0",1740706991293,1.51171579,132.3,132.18,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740706991489,1.51171579,132.3,132.19,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740706991689,0.05615017,132.29,132.27,0.05539026]
["bitfinex-derivatives","SOLF0:USTF0",1740706992099,207.20924892,132.29,132.19,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740706992294,207.20924892,132.29,132.19,383.64468998]
["bitfinex-derivatives","SOLF0:USTF0",1740706992495,207.20924892,132.29,132.27,0.0543347]
["bitfinex-derivatives","SOLF0:USTF0",1740706992496,207.26332763,132.29,132.27,0.0543347]
["bitfinex-derivatives","SOLF0:USTF0",1740706992800,207.20924892,132.29,132.18,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740706992996,281.26944409,132.28,132.18,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740706993203,282.78138845,132.28,132.18,387.56738998]
["bitfinex-derivatives","SOLF0:USTF0",1740706993404,282.78138845,132.28,132.18,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740706993591,282.78138845,132.28,132.12,386.1004807]
["bitfinex-derivatives","SOLF0:USTF0",1740706993792,282.78138845,132.28,132.12,2.45579072]
["bitfinex-derivatives","SOLF0:USTF0",1740706994091,0.05700696,132.24,132.12,2.45579072]
["bitfinex-derivatives","SOLF0:USTF0",1740706994293,282.78138845,132.28,132.12,386.1004807]
["bitfinex-derivatives","SOLF0:USTF0",1740706994499,0.05308571,132.19,132.12,383.64468998]
["bitfinex-derivatives","SOLF0:USTF0",1740706994696,0.05308571,132.19,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706994897,0.05308571,132.19,132.11,1030.0899305]
["bitfinex-derivatives","SOLF0:USTF0",1740706995099,3.8263,132.26,132.11,1030.0899305]
["bitfinex-derivatives","SOLF0:USTF0",1740706995296,1.51228733,132.25,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706995503,0.05763709,132.16,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706996005,147.96109279,132.18,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706996203,0.05351576,132.15,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706996904,148.01460855,132.15,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706997797,1.51354623,132.14,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706998203,149.47463902,132.14,132.11,646.44524052]
["bitfinex-derivatives","SOLF0:USTF0",1740706998400,1.51366078,132.13,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740706999105,207.20924892,132.12,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707000401,208.72302427,132.12,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707000701,202.48992427,132.12,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707000902,200.97614892,132.12,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707001110,169.80624892,132.12,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707001405,3.9372,132.25,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707001610,1.51240169,132.24,132.15,258.5231253]
["bitfinex-derivatives","SOLF0:USTF0",1740707001907,1.51240169,132.24,132.11,900.97867503]
["bitfinex-derivatives","SOLF0:USTF0",1740707002100,4.0629,132.23,132.11,900.97867503]
["bitfinex-derivatives","SOLF0:USTF0",1740707002305,4.0629,132.23,132.11,642.45554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707002703,0.05262182,132.18,132.16,0.05457132]
["bitfinex-derivatives","SOLF0:USTF0",1740707002907,7.5747,132.12,132.11,630.00434973]
["bitfinex-derivatives","SOLF0:USTF0",1740707003107,7.5747,132.12,132.11,605.09494973]
["bitfinex-derivatives","SOLF0:USTF0",1740707003308,7.5747,132.12,132.11,541.25584973]
["bitfinex-derivatives","SOLF0:USTF0",1740707003505,7.5747,132.12,132.11,534.98964973]
["bitfinex-derivatives","SOLF0:USTF0",1740707003711,7.5747,132.12,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707004110,0.05236037,132.13,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707004912,206.73332109,132.12,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707006207,229.43332109,132.12,132.11,469.46724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707006411,229.43332109,132.12,132.11,431.61724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707007004,206.73332109,132.12,132.11,431.61724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707011211,200.50932109,132.12,132.11,431.61724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707011412,163.16142109,132.12,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707011616,138.27562109,132.12,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707011912,80.56772109,132.12,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707012113,165.22285277,132.12,132.11,431.61724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707012412,165.22285277,132.12,132.11,522.45724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707012815,165.22285277,132.12,132.11,765.84037503]
["bitfinex-derivatives","SOLF0:USTF0",1740707013112,165.22285277,132.12,132.11,431.61724973]
["bitfinex-derivatives","SOLF0:USTF0",1740707013513,165.22285277,132.12,132.11,355.23174973]
["bitfinex-derivatives","SOLF0:USTF0",1740707014415,158.99955277,132.12,132.11,355.23174973]
["bitfinex-derivatives","SOLF0:USTF0",1740707015914,158.99955277,132.12,132.11,349.01004973]
["bitfinex-derivatives","SOLF0:USTF0",1740707016110,158.99955277,132.12,132.11,342.78894973]
["bitfinex-derivatives","SOLF0:USTF0",1740707016316,158.99955277,132.12,132.11,324.12554973]
["bitfinex-derivatives","SOLF0:USTF0",1740707016511,158.99955277,132.12,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707017712,203.83654665,132.12,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707018218,160.29024665,132.12,132.11,402.52294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707018421,160.29024665,132.12,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707018618,160.29024665,132.12,132.11,402.52294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707018816,84.65934665,132.12,132.11,402.52294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707019016,4.1091,132.23,132.11,402.52294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707019216,3.754,132.24,132.11,402.52294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707019217,3.754,132.24,132.19,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707019411,228.8,132.34,132.17,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707019716,3.754,132.33,132.18,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707019910,26.504,132.33,132.19,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707020109,22.75,132.31,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707020317,0.05719113,132.27,132.25,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707020615,212.75,132.26,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707020821,22.75,132.24,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707021022,7.5717,132.18,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707021215,22.75,132.22,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707021417,8.2093,132.23,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707021612,0.0485456,132.18,132.11,543.46706801]
["bitfinex-derivatives","SOLF0:USTF0",1740707021819,0.0485456,132.18,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707022421,211.55674943,132.17,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707023019,0.04994101,132.15,132.11,543.46706801]
["bitfinex-derivatives","SOLF0:USTF0",1740707023220,0.04994101,132.15,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707024211,7.5736,132.14,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707024617,0.04994101,132.15,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707024817,7.5741,132.14,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707025022,92.18474618,132.14,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707025223,84.61064618,132.14,132.11,311.68294973]
["bitfinex-derivatives","SOLF0:USTF0",1740707025721,84.61064618,132.14,132.11,234.87204973]
["bitfinex-derivatives","SOLF0:USTF0",1740707025917,7.5747,132.12,132.11,191.87084973]
["bitfinex-derivatives","SOLF0:USTF0",1740707026124,7.5747,132.12,132.11,178.82984973]
["bitfinex-derivatives","SOLF0:USTF0",1740707026923,7.5747,132.12,132.11,153.94884973]
["bitfinex-derivatives","SOLF0:USTF0",1740707027217,114.93534618,132.12,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707027413,92.18534618,132.12,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707028219,145.54473669,132.12,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707028523,251.40209577,132.12,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707028723,205.95209577,132.12,132.11,58.77634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707029624,198.37739577,132.12,132.11,58.77634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707029818,153.13660526,132.12,132.11,96.62634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707030017,219.17935029,132.12,132.11,96.62634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707030220,219.17935029,132.12,132.11,58.77634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707030421,200.57325029,132.12,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707031019,200.57325029,132.12,132.11,335.98046801]
["bitfinex-derivatives","SOLF0:USTF0",1740707031225,200.57325029,132.12,132.11,58.77634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707032023,200.57325029,132.12,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707032615,126.94610325,132.16,132.11,104.19634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707032822,126.94610325,132.16,132.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707033222,126.94610325,132.16,132.11,58.77634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707033924,0.04925424,132.15,132.12,37.90200138]
["bitfinex-derivatives","SOLF0:USTF0",1740707034123,0.04925424,132.15,132.12,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1740707034425,1.51354623,132.14,132.12,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1740707035225,9.42054059,132.14,132.12,0.05200138]
["bitfinex-derivatives","SOLF0:USTF0",1740707035421,9.42054059,132.14,132.12,37.90200138]
["bitfinex-derivatives","SOLF0:USTF0",1740707035422,18.94,132.13,132.12,37.90200138]
["bitfinex-derivatives","SOLF0:USTF0",1740707035626,1.51354623,132.14,132.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740707036526,1.51354623,132.14,132.13,38.73092698]
["bitfinex-derivatives","SOLF0:USTF0",1740707036825,105.76835885,132.13,132.11,58.77634973]
["bitfinex-derivatives","SOLF0:USTF0",1740707037426,128.46835885,132.13,132.11,40.11784973]
["bitfinex-derivatives","SOLF0:USTF0",1740707037617,1.51377535,132.12,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707037819,107.2821342,132.12,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707039525,107.2821342,132.12,132.11,35.24864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707039922,107.2821342,132.12,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707040328,1.51377535,132.12,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707041226,10.48177479,132.14,132.11,35.24864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707041425,10.48177479,132.14,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740707041632,10.48177479,132.14,132.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740707041832,2.642e-05,132.15,132.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740707042130,119.37610325,132.16,132.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707042326,67.88610325,132.16,132.15,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1740707042527,67.88610325,132.16,132.14,6.65115258]
["bitfinex-derivatives","SOLF0:USTF0",1740707042723,262.04436978,132.24,132.14,29.35115258]
["bitfinex-derivatives","SOLF0:USTF0",1740707042926,16.4495075,132.19,132.18,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740707043235,314.45324374,132.27,132.18,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1740707043632,314.45324374,132.27,132.21,0.04925424]
["bitfinex-derivatives","SOLF0:USTF0",1740707043932,314.45324374,132.27,132.21,22.72925424]
["bitfinex-derivatives","SOLF0:USTF0",1740707044134,125.71279177,132.32,132.22,6.65115258]
["bitfinex-derivatives","SOLF0:USTF0",1740707044526,125.71279177,132.32,132.27,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740707044732,125.71279177,132.32,132.27,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740707044733,0.05232089,132.28,132.27,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1740707045031,80.35279177,132.32,132.29,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1740707045226,209.52131962,132.35,132.3,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707046035,209.52131962,132.35,132.21,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707046236,0.05725773,132.34,132.31,0.04796761]
["bitfinex-derivatives","SOLF0:USTF0",1740707046536,209.52131962,132.35,132.21,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707046738,0.05201801,132.34,132.31,0.05743933]
["bitfinex-derivatives","SOLF0:USTF0",1740707046931,7.5611,132.36,132.31,941.7258553]
["bitfinex-derivatives","SOLF0:USTF0",1740707047131,128.59,132.38,132.31,941.7258553]
["bitfinex-derivatives","SOLF0:USTF0",1740707047332,0.05031743,132.34,132.31,941.78371019]
["bitfinex-derivatives","SOLF0:USTF0",1740707047735,273.36509717,132.34,132.31,941.78371019]
["bitfinex-derivatives","SOLF0:USTF0",1740707047936,0.05031743,132.34,132.32,941.7258553]
["bitfinex-derivatives","SOLF0:USTF0",1740707049033,15.13,132.33,132.32,941.7258553]
["bitfinex-derivatives","SOLF0:USTF0",1740707049234,128.59,132.33,132.32,941.7258553]
["bitfinex-derivatives","SOLF0:USTF0",1740707049432,401.90477974,132.33,132.31,698.85355969]
["bitfinex-derivatives","SOLF0:USTF0",1740707049830,128.59,132.32,132.31,698.85355969]
["bitfinex-derivatives","SOLF0:USTF0",1740707050237,401.90477974,132.32,132.31,698.85355969]
["bitfinex-derivatives","SOLF0:USTF0",1740707050833,409.46807974,132.32,132.31,698.85355969]
["bitfinex-derivatives","SOLF0:USTF0",1740707051039,288.44477974,132.32,132.31,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1740707051240,0.05031743,132.34,132.31,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1740707051541,128.59,132.33,132.31,0.05785489]
["bitfinex-derivatives","SOLF0:USTF0",1740707051841,128.59,132.32,132.25,698.7957048]
["bitfinex-derivatives","SOLF0:USTF0",1740707052039,128.59,132.26,132.25,698.7957048]
["bitfinex-derivatives","SOLF0:USTF0",1740707052232,147.11,132.26,132.25,698.7957048]
["bitfinex-derivatives","SOLF0:USTF0",1740707052436,154.6767,132.26,132.25,374.04877995]
["bitfinex-derivatives","SOLF0:USTF0",1740707053038,154.6767,132.26,132.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707053239,15.13,132.22,132.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707053442,128.59,132.22,132.13,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707053643,15.13,132.19,132.18,0.05627917]
["bitfinex-derivatives","SOLF0:USTF0",1740707053842,128.64341883,132.19,132.18,0.05627917]
["bitfinex-derivatives","SOLF0:USTF0",1740707054043,15.18341883,132.19,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707054245,128.59,132.18,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707054440,41.27,132.26,132.17,0.05383486]
["bitfinex-derivatives","SOLF0:USTF0",1740707054640,22.7,132.23,132.18,363.32116583]
["bitfinex-derivatives","SOLF0:USTF0",1740707054840,7.5707,132.19,132.18,313.52196583]
["bitfinex-derivatives","SOLF0:USTF0",1740707055041,30.2707,132.19,132.18,154.60876583]
["bitfinex-derivatives","SOLF0:USTF0",1740707055244,52.9707,132.19,132.18,154.60876583]
["bitfinex-derivatives","SOLF0:USTF0",1740707055646,75.7207,132.19,132.18,85.45886583]
["bitfinex-derivatives","SOLF0:USTF0",1740707056041,52.9707,132.19,132.18,85.45886583]
["bitfinex-derivatives","SOLF0:USTF0",1740707056243,45.4,132.19,132.18,85.45886583]
["bitfinex-derivatives","SOLF0:USTF0",1740707056438,22.7,132.19,132.18,85.45886583]
["bitfinex-derivatives","SOLF0:USTF0",1740707056946,22.7,132.19,132.17,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1740707057148,0.05035862,132.2,132.17,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1740707057546,45.50035862,132.2,132.17,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1740707057748,0.05035862,132.2,132.17,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1740707059150,24.26297374,132.19,132.17,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1740707059353,31.83438821,132.18,132.17,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740707059545,24.26308821,132.18,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707059750,1.51320269,132.17,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707059948,22.75,132.15,132.11,27.67864973]
["bitfinex-derivatives","SOLF0:USTF0",1740707060146,1.51354623,132.14,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707060346,7.5747,132.12,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707060845,0.05728303,132.13,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707061046,1.51377535,132.12,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707062548,0.05728303,132.13,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707062851,18.26,132.16,132.11,45.40005759]
["bitfinex-derivatives","SOLF0:USTF0",1740707063349,18.26,132.16,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707063751,41.01,132.16,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707063952,0.04987978,132.15,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707064551,0.04987978,132.15,132.11,45.40005759]
["bitfinex-derivatives","SOLF0:USTF0",1740707065148,0.04987978,132.15,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707065348,205.86,132.22,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707065349,18.14,132.18,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707066753,0.05400694,132.16,132.13,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1740707067247,0.05400694,132.16,132.13,45.45616107]
["bitfinex-derivatives","SOLF0:USTF0",1740707068647,18.14,132.18,132.13,45.45616107]
["bitfinex-derivatives","SOLF0:USTF0",1740707068855,206.02,132.31,132.13,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1740707069050,18.0,132.28,132.13,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1740707069253,18.0,132.28,132.18,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1740707069751,18.0,132.28,132.18,45.40000786]
["bitfinex-derivatives","SOLF0:USTF0",1740707069953,0.05380229,132.24,132.22,0.05707026]
["bitfinex-derivatives","SOLF0:USTF0",1740707070346,1.51205866,132.27,132.12,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740707070552,17.96,132.29,132.13,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707070951,206.02,132.4,132.13,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707071154,1.30148894,132.39,132.13,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707071348,17.98,132.38,132.13,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707071555,0.04859081,132.27,132.25,0.05403732]
["bitfinex-derivatives","SOLF0:USTF0",1740707071750,17.98,132.38,132.25,0.05403732]
["bitfinex-derivatives","SOLF0:USTF0",1740707071956,17.98,132.38,132.13,420.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707072154,17.96,132.39,132.13,420.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707072356,17.96,132.39,132.3,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740707072557,17.94,132.4,132.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740707072958,0.05179364,132.37,132.34,0.04925486]
["bitfinex-derivatives","SOLF0:USTF0",1740707073259,17.94,132.4,132.34,0.04925486]
["bitfinex-derivatives","SOLF0:USTF0",1740707073560,17.94,132.4,132.34,43.93720406]
["bitfinex-derivatives","SOLF0:USTF0",1740707073760,17.94,132.4,132.34,0.04925486]
["bitfinex-derivatives","SOLF0:USTF0",1740707074356,0.05611521,132.38,132.34,43.93720406]
["bitfinex-derivatives","SOLF0:USTF0",1740707074558,17.94,132.4,132.34,0.04925486]
["bitfinex-derivatives","SOLF0:USTF0",1740707074759,17.94,132.4,132.34,43.93720406]
["bitfinex-derivatives","SOLF0:USTF0",1740707075159,205.94,132.49,132.34,43.93720406]
["bitfinex-derivatives","SOLF0:USTF0",1740707075463,19.14250639,132.48,132.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740707075653,1.30250639,132.47,132.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740707075856,0.05131546,132.43,132.4,0.05813408]
["bitfinex-derivatives","SOLF0:USTF0",1740707076057,1.30250639,132.47,132.4,0.05813408]
["bitfinex-derivatives","SOLF0:USTF0",1740707076261,0.05194787,132.43,132.4,0.05813408]
["bitfinex-derivatives","SOLF0:USTF0",1740707076658,0.05194787,132.43,132.32,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740707076859,0.05194787,132.43,132.32,43.8879492]
["bitfinex-derivatives","SOLF0:USTF0",1740707077055,1.3023352,132.46,132.32,43.8879492]
["bitfinex-derivatives","SOLF0:USTF0",1740707077266,1.3023352,132.46,132.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740707077457,22.7,132.47,132.31,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740707077653,2.81213308,132.46,132.31,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740707077858,1.30224331,132.45,132.31,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740707078060,0.0576228,132.4,132.38,0.05289333]
["bitfinex-derivatives","SOLF0:USTF0",1740707078458,1.30224331,132.44,132.38,0.05289333]
["bitfinex-derivatives","SOLF0:USTF0",1740707078663,0.04928248,132.4,132.38,0.05289333]
["bitfinex-derivatives","SOLF0:USTF0",1740707079460,0.04928248,132.4,132.25,188.41692301]
["bitfinex-derivatives","SOLF0:USTF0",1740707079662,0.04928248,132.4,132.26,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740707079861,1.3024485,132.42,132.31,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740707080463,1.51023182,132.43,132.26,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740707080663,0.05654054,132.38,132.35,0.05803795]
["bitfinex-derivatives","SOLF0:USTF0",1740707080861,17.71654054,132.38,132.35,0.05803795]
["bitfinex-derivatives","SOLF0:USTF0",1740707081064,17.71654054,132.38,132.35,43.8879492]
["bitfinex-derivatives","SOLF0:USTF0",1740707081255,17.71654054,132.38,132.35,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1740707082259,17.71654054,132.38,132.26,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740707082766,17.66,132.38,132.26,51.6420492]
["bitfinex-derivatives","SOLF0:USTF0",1740707082961,17.66,132.38,132.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740707083166,1.51091637,132.37,132.27,47.8211492]
["bitfinex-derivatives","SOLF0:USTF0",1740707083360,1.51091637,132.37,132.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740707083565,0.05204978,132.34,132.31,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1740707083963,0.05204978,132.34,132.31,43.9397949]
["bitfinex-derivatives","SOLF0:USTF0",1740707084365,1.51137308,132.33,132.31,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1740707085464,1.51137308,132.33,132.26,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740707085664,1.51137308,132.33,132.26,47.89504631]
["bitfinex-derivatives","SOLF0:USTF0",1740707086666,0.05031486,132.31,132.28,0.05583455]
["bitfinex-derivatives","SOLF0:USTF0",1740707086872,1.51171579,132.3,132.19,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740707087369,1.51171579,132.3,132.24,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740707087565,1.51171579,132.3,132.19,47.73564631]
["bitfinex-derivatives","SOLF0:USTF0",1740707087765,1.51171579,132.3,132.2,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740707087971,1.51171579,132.3,132.19,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740707088368,0.05644155,132.26,132.24,7.61666219]
["bitfinex-derivatives","SOLF0:USTF0",1740707088569,0.05644155,132.26,132.24,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1740707088764,0.05644155,132.26,132.24,43.9276085]
["bitfinex-derivatives","SOLF0:USTF0",1740707089376,0.05644155,132.26,132.24,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1740707090277,0.05644155,132.26,132.24,43.9276085]
["bitfinex-derivatives","SOLF0:USTF0",1740707090569,0.05644155,132.26,132.24,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1740707091271,18.99171579,132.3,132.24,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1740707091675,18.99171579,132.3,132.28,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1740707091870,18.99171579,132.3,132.24,0.04936219]
["bitfinex-derivatives","SOLF0:USTF0",1740707092067,18.99171579,132.3,132.19,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740707092469,18.99171579,132.3,132.23,0.0538355]
["bitfinex-derivatives","SOLF0:USTF0",1740707093477,18.99171579,132.3,132.23,43.9319823]
["bitfinex-derivatives","SOLF0:USTF0",1740707093678,0.05457526,132.28,132.23,43.9319823]
["bitfinex-derivatives","SOLF0:USTF0",1740707093873,0.05457526,132.28,132.25,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740707094075,0.05457526,132.28,132.23,43.9319823]
["bitfinex-derivatives","SOLF0:USTF0",1740707094278,0.05457526,132.28,132.23,0.0538355]
["bitfinex-derivatives","SOLF0:USTF0",1740707094573,30.85254691,132.35,132.23,0.0538355]
["bitfinex-derivatives","SOLF0:USTF0",1740707094968,30.85254691,132.34,132.2,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740707095171,19.41084691,132.34,132.33,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740707095371,24.06475757,132.36,132.2,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707095576,123.51675925,132.37,132.19,209.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740707095777,0.04929395,132.29,132.27,0.05738634]
["bitfinex-derivatives","SOLF0:USTF0",1740707095969,110.83655925,132.37,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707096773,110.83655925,132.37,132.27,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707097178,110.83655925,132.37,132.32,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740707097377,110.83655925,132.37,132.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707097575,110.83655925,132.37,132.32,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1740707098177,110.83655925,132.37,132.31,0.05247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707098374,0.05224263,132.36,132.31,0.05247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707098578,0.05224263,132.36,132.31,22.71247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707098877,0.05224263,132.36,132.31,0.05247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707100678,0.05224263,132.36,132.31,22.71247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707101781,0.05224263,132.36,132.31,0.05247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707102675,1.51114469,132.35,132.31,0.05247329]
["bitfinex-derivatives","SOLF0:USTF0",1740707103077,1.51114469,132.35,132.12,31.03986977]
["bitfinex-derivatives","SOLF0:USTF0",1740707103281,8.084,132.34,132.12,31.03986977]
["bitfinex-derivatives","SOLF0:USTF0",1740707103580,17.2,132.33,132.13,17.62491178]
["bitfinex-derivatives","SOLF0:USTF0",1740707103776,39.95,132.33,132.13,17.62491178]
["bitfinex-derivatives","SOLF0:USTF0",1740707103983,17.2,132.33,132.13,17.62491178]
["bitfinex-derivatives","SOLF0:USTF0",1740707104182,17.2,132.33,132.14,17.62491178]
["bitfinex-derivatives","SOLF0:USTF0",1740707104386,0.04944533,132.24,132.22,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1740707104783,1.5114873,132.32,132.15,17.62491178]
["bitfinex-derivatives","SOLF0:USTF0",1740707104981,0.0528258,132.24,132.22,0.04763934]
["bitfinex-derivatives","SOLF0:USTF0",1740707105387,10.42599938,132.28,132.22,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707105588,0.05812303,132.24,132.22,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1740707106897,0.05812303,132.24,132.23,6.81075647]
["bitfinex-derivatives","SOLF0:USTF0",1740707107195,0.05812303,132.24,132.23,0.57465647]
["bitfinex-derivatives","SOLF0:USTF0",1740707107404,0.05812303,132.24,132.22,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1740707107595,17.2,132.23,132.22,0.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1740707107790,17.2,132.23,132.12,10.90057641]
["bitfinex-derivatives","SOLF0:USTF0",1740707108000,17.2,132.23,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707108201,3.9403,132.22,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707109099,0.05160858,132.18,132.15,0.05535977]
["bitfinex-derivatives","SOLF0:USTF0",1740707109295,0.05160858,132.18,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707109999,7.62340858,132.18,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707110193,0.05160858,132.18,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707110601,125.0848949,132.12,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707110805,164.9848949,132.12,132.11,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707111502,164.9848949,132.12,131.95,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740707111503,17.2,132.12,131.95,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740707111899,17.2,132.12,131.95,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740707112395,109.58618251,132.17,131.95,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740707112600,78.95371994,132.07,131.95,27.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740707112795,205.88,132.48,132.02,0.04999945]
["bitfinex-derivatives","SOLF0:USTF0",1740707113005,92.43156723,132.32,132.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740707113207,92.43156723,132.32,132.04,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740707114207,1.5114873,132.32,132.22,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740707114507,1.5114873,132.32,132.23,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740707114708,1.5114873,132.32,132.27,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740707115006,26.42654891,132.31,132.23,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740707115300,63.350963,132.41,132.23,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740707115602,0.04879397,132.28,132.26,0.05513125]
["bitfinex-derivatives","SOLF0:USTF0",1740707116102,63.350963,132.41,132.23,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740707116312,0.05670087,132.28,132.26,0.05747441]
["bitfinex-derivatives","SOLF0:USTF0",1740707116706,63.350963,132.41,132.18,206.502]
["bitfinex-derivatives","SOLF0:USTF0",1740707116906,0.0577541,132.28,132.26,0.05800577]
["bitfinex-derivatives","SOLF0:USTF0",1740707117205,17.1,132.43,132.26,0.05800577]
["bitfinex-derivatives","SOLF0:USTF0",1740707117511,108.02007993,132.43,132.2,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707118513,0.04940138,132.33,132.3,0.05399848]
["bitfinex-derivatives","SOLF0:USTF0",1740707118904,17.04,132.45,132.3,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707119207,102.78617993,132.47,132.3,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1740707119404,102.78617993,132.47,132.31,6.64903602]
["bitfinex-derivatives","SOLF0:USTF0",1740707119606,102.78617993,132.47,132.36,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740707119806,102.78617993,132.47,132.31,6.64903602]
["bitfinex-derivatives","SOLF0:USTF0",1740707120107,98.79427993,132.47,132.4,0.05574716]
["bitfinex-derivatives","SOLF0:USTF0",1740707120303,0.05551712,132.43,132.4,0.05574716]
["bitfinex-derivatives","SOLF0:USTF0",1740707120507,3.87,132.53,132.3,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1740707120709,94.79007993,132.53,132.3,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1740707120906,0.05510502,132.43,132.4,0.04862393]
["bitfinex-derivatives","SOLF0:USTF0",1740707121408,3.87,132.53,132.31,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707121610,0.05617216,132.43,132.4,0.05810002]
["bitfinex-derivatives","SOLF0:USTF0",1740707122011,3.87,132.53,132.32,220.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707122313,3.87,132.53,132.4,0.0537995]
["bitfinex-derivatives","SOLF0:USTF0",1740707122314,0.0526938,132.43,132.4,0.0537995]
["bitfinex-derivatives","SOLF0:USTF0",1740707122809,7.8272,132.55,132.4,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740707123113,7.8272,132.55,132.41,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707123310,98.74727993,132.55,132.41,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707123614,98.74727993,132.55,132.42,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707124014,98.74727993,132.55,132.43,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707124312,16.92,132.63,132.44,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740707124508,3.825,132.62,132.47,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1740707124715,98.66877993,132.63,132.47,214.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1740707124909,16.92,132.7,132.47,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707125116,3.825,132.69,132.45,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707125517,94.74507993,132.69,132.45,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707125712,94.74507993,132.69,132.46,6.64301582]
["bitfinex-derivatives","SOLF0:USTF0",1740707125916,0.05400975,132.58,132.56,0.0515211]
["bitfinex-derivatives","SOLF0:USTF0",1740707126611,90.92007993,132.58,132.48,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740707126817,90.96965905,132.58,132.56,0.04899698]
["bitfinex-derivatives","SOLF0:USTF0",1740707127017,0.04957912,132.58,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707127218,90.92007993,132.58,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707127718,7.7948,132.57,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707128112,98.71487993,132.57,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707128314,0.04776123,132.52,132.49,0.05807415]
["bitfinex-derivatives","SOLF0:USTF0",1740707128514,16.92,132.63,132.49,0.05807415]
["bitfinex-derivatives","SOLF0:USTF0",1740707128813,107.84007993,132.63,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707129217,107.84007993,132.63,132.55,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740707129419,107.84007993,132.63,132.45,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707129712,7.5467,132.62,132.45,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707129916,107.84007993,132.63,132.53,0.05335927]
["bitfinex-derivatives","SOLF0:USTF0",1740707130115,0.0534287,132.55,132.53,0.05335927]
["bitfinex-derivatives","SOLF0:USTF0",1740707130315,107.84007993,132.63,132.46,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707130517,107.84007993,132.63,132.47,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707130816,0.05505642,132.55,132.53,0.05803539]
["bitfinex-derivatives","SOLF0:USTF0",1740707131015,0.05505642,132.55,132.54,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740707131219,11.6059,132.69,132.45,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707131418,16.88,132.64,132.45,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707131615,16.88,132.64,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707131616,16.88,132.64,132.5,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740707131811,16.88,132.64,132.46,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707131812,107.80007993,132.64,132.46,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707132420,0.0563039,132.56,132.54,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1740707132620,0.0563039,132.56,132.54,7.60380659]
["bitfinex-derivatives","SOLF0:USTF0",1740707132821,0.0563039,132.56,132.54,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1740707133013,16.88,132.64,132.45,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707133216,107.80007993,132.64,132.54,0.05697259]
["bitfinex-derivatives","SOLF0:USTF0",1740707133417,0.05031576,132.56,132.54,0.05697259]
["bitfinex-derivatives","SOLF0:USTF0",1740707133725,107.80007993,132.64,132.45,6.5639975]
["bitfinex-derivatives","SOLF0:USTF0",1740707133923,0.04863428,132.56,132.54,0.05718448]
["bitfinex-derivatives","SOLF0:USTF0",1740707134428,90.92007993,132.56,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707134723,90.97428913,132.56,132.54,0.05445848]
["bitfinex-derivatives","SOLF0:USTF0",1740707134916,29.0891,132.55,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707135318,120.00917993,132.55,132.44,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707135726,120.00917993,132.55,132.36,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707136118,120.00917993,132.55,132.37,6.53441181]
["bitfinex-derivatives","SOLF0:USTF0",1740707136119,165.45917993,132.55,132.37,6.53441181]
["bitfinex-derivatives","SOLF0:USTF0",1740707136320,7.5554,132.46,132.44,0.04884925]
["bitfinex-derivatives","SOLF0:USTF0",1740707136524,28.6171,132.45,132.37,6.53441181]
["bitfinex-derivatives","SOLF0:USTF0",1740707137018,119.53717993,132.45,132.3,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707137521,7.5564,132.44,132.33,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740707137714,119.53717993,132.45,132.3,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707137918,0.05120791,132.39,132.36,0.05547482]
["bitfinex-derivatives","SOLF0:USTF0",1740707138320,28.6171,132.45,132.19,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707138519,119.53717993,132.45,132.27,8.05595323]
["bitfinex-derivatives","SOLF0:USTF0",1740707138720,0.05086076,132.39,132.36,0.0516189]
["bitfinex-derivatives","SOLF0:USTF0",1740707139221,90.92007993,132.39,132.28,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707139415,90.92007993,132.39,132.36,0.05490303]
["bitfinex-derivatives","SOLF0:USTF0",1740707139623,2.61e-05,132.39,132.38,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740707139918,2.61e-05,132.39,132.29,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707139919,24.6055,132.45,132.29,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707140123,16.8,132.52,132.3,8.05561036]
["bitfinex-derivatives","SOLF0:USTF0",1740707140323,16.8,132.52,132.31,1.51160154]
["bitfinex-derivatives","SOLF0:USTF0",1740707140524,107.70007993,132.52,132.31,8.05549611]
["bitfinex-derivatives","SOLF0:USTF0",1740707141029,0.04835074,132.43,132.4,0.05008572]
["bitfinex-derivatives","SOLF0:USTF0",1740707141525,7.5537,132.49,132.42,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740707141726,7.9623,132.48,132.33,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707141922,0.05250828,132.43,132.41,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740707142228,0.05250828,132.43,132.4,0.04866106]
["bitfinex-derivatives","SOLF0:USTF0",1740707142421,4.0197,132.47,132.33,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707142626,4.0197,132.47,132.31,32.52096152]
["bitfinex-derivatives","SOLF0:USTF0",1740707142627,4.403e-05,132.43,132.4,0.04941399]
["bitfinex-derivatives","SOLF0:USTF0",1740707142927,7.9623,132.48,132.4,0.04941399]
["bitfinex-derivatives","SOLF0:USTF0",1740707143427,16.72,132.56,132.38,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707143626,205.48,132.68,132.38,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707143627,32.2119,132.57,132.38,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707143823,115.58237993,132.57,132.39,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707144022,7.107e-05,132.49,132.46,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1740707144725,7.107e-05,132.49,132.48,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740707145028,24.2057,132.63,132.46,195.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1740707145329,4.1077,132.62,132.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707145725,95.02777993,132.62,132.47,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707146126,95.02777993,132.62,132.58,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1740707146427,6.935e-05,132.56,132.53,0.05088274]
["bitfinex-derivatives","SOLF0:USTF0",1740707146621,95.02777993,132.62,132.6,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740707146827,190.0,133.01,132.49,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707146828,220.5443,132.87,132.5,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707147030,4.1077,132.75,132.5,423.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740707147226,24.1399,132.74,132.67,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740707147619,107.52007993,132.74,132.61,0.05695041]
["bitfinex-derivatives","SOLF0:USTF0",1740707148033,0.0545071,132.72,132.51,10.47909457]
["bitfinex-derivatives","SOLF0:USTF0",1740707148228,7.5427,132.69,132.62,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740707148429,0.0545071,132.72,132.66,0.04798786]
["bitfinex-derivatives","SOLF0:USTF0",1740707148430,90.92007993,132.72,132.66,0.04798786]
["bitfinex-derivatives","SOLF0:USTF0",1740707148631,3.8479,132.73,132.52,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707148632,0.05300852,132.67,132.52,6.54389457]
["bitfinex-derivatives","SOLF0:USTF0",1740707148930,7.5439,132.66,132.62,31.00935998]
["bitfinex-derivatives","SOLF0:USTF0",1740707149128,20.5279,132.65,132.62,12.32505998]
["bitfinex-derivatives","SOLF0:USTF0",1740707149531,94.86797993,132.65,132.62,12.32505998]
["bitfinex-derivatives","SOLF0:USTF0",1740707149729,16.58,132.7,132.62,12.32505998]
["bitfinex-derivatives","SOLF0:USTF0",1740707149931,9.266e-05,132.65,132.64,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740707150435,3.8479,132.73,132.69,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740707150634,94.76797993,132.73,132.69,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740707150831,90.92007993,132.73,132.62,12.32505998]
["bitfinex-derivatives","SOLF0:USTF0",1740707151227,90.92007993,132.73,132.7,0.05368739]
["bitfinex-derivatives","SOLF0:USTF0",1740707151435,0.05196647,132.72,132.7,0.05368739]
["bitfinex-derivatives","SOLF0:USTF0",1740707151634,90.92007993,132.73,132.61,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740707151933,0.04892007,132.72,132.7,0.05436229]
["bitfinex-derivatives","SOLF0:USTF0",1740707152134,0.04892007,132.72,132.59,86.45202662]
["bitfinex-derivatives","SOLF0:USTF0",1740707152334,90.92007993,132.72,132.59,86.45202662]
["bitfinex-derivatives","SOLF0:USTF0",1740707152733,90.92007993,132.72,132.59,82.69162662]
["bitfinex-derivatives","SOLF0:USTF0",1740707153134,15.0538,132.96,132.59,82.69162662]
["bitfinex-derivatives","SOLF0:USTF0",1740707153135,16.52,132.81,132.6,5.52169562]
["bitfinex-derivatives","SOLF0:USTF0",1740707153334,22.7,132.95,132.6,5.52169562]
["bitfinex-derivatives","SOLF0:USTF0",1740707153534,22.7,132.93,132.64,0.04845532]
["bitfinex-derivatives","SOLF0:USTF0",1740707153734,7.5358,132.81,132.73,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740707153937,16.5,132.8,132.63,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707154238,7.5373,132.78,132.63,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707154439,3.7433,132.77,132.63,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707154628,7.5033,132.77,132.63,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707154833,0.05731486,132.72,132.69,0.05532632]
["bitfinex-derivatives","SOLF0:USTF0",1740707155035,0.05731486,132.72,132.6,32.9070198]
["bitfinex-derivatives","SOLF0:USTF0",1740707155237,90.97739479,132.72,132.6,32.9070198]
["bitfinex-derivatives","SOLF0:USTF0",1740707155436,90.92007993,132.72,132.6,31.39872418]
["bitfinex-derivatives","SOLF0:USTF0",1740707156236,0.05105279,132.67,132.65,0.05447221]
["bitfinex-derivatives","SOLF0:USTF0",1740707156633,90.92007993,132.67,132.65,0.05447221]
["bitfinex-derivatives","SOLF0:USTF0",1740707157038,90.97344707,132.67,132.65,0.05447221]
["bitfinex-derivatives","SOLF0:USTF0",1740707157336,90.97344707,132.67,132.61,6.27974483]
["bitfinex-derivatives","SOLF0:USTF0",1740707157736,90.97344707,132.67,132.59,82.69162662]
["bitfinex-derivatives","SOLF0:USTF0",1740707157930,5.10784113,132.66,132.59,63.99892662]
["bitfinex-derivatives","SOLF0:USTF0",1740707158240,3.7997,132.66,132.59,57.91852662]
["bitfinex-derivatives","SOLF0:USTF0",1740707158438,94.71977993,132.66,132.59,57.91852662]
["bitfinex-derivatives","SOLF0:USTF0",1740707158739,0.04813546,132.64,132.61,0.04841122]
["bitfinex-derivatives","SOLF0:USTF0",1740707158934,0.04813546,132.64,132.58,74.34048663]
["bitfinex-derivatives","SOLF0:USTF0",1740707160032,0.04813546,132.64,132.56,74.34048663]
["bitfinex-derivatives","SOLF0:USTF0",1740707160238,0.04813546,132.64,132.6,0.05265103]
["bitfinex-derivatives","SOLF0:USTF0",1740707160436,1.30781729,132.69,132.6,0.05265103]
["bitfinex-derivatives","SOLF0:USTF0",1740707160634,0.05617734,132.63,132.6,0.05265103]
["bitfinex-derivatives","SOLF0:USTF0",1740707160835,0.05617734,132.63,132.56,78.29468663]
["bitfinex-derivatives","SOLF0:USTF0",1740707161036,1.30781729,132.69,132.56,78.29468663]
["bitfinex-derivatives","SOLF0:USTF0",1740707161236,1.30781729,132.69,132.6,0.04892015]
["bitfinex-derivatives","SOLF0:USTF0",1740707161535,8.538e-05,132.61,132.6,7.59622015]
["bitfinex-derivatives","SOLF0:USTF0",1740707161737,16.46,132.73,132.56,78.29468663]
["bitfinex-derivatives","SOLF0:USTF0",1740707161932,17.78828107,132.72,132.6,6.60541134]
["bitfinex-derivatives","SOLF0:USTF0",1740707162130,1.30828107,132.71,132.6,6.60541134]
["bitfinex-derivatives","SOLF0:USTF0",1740707162536,1.30828107,132.71,132.59,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740707162731,0.05649879,132.67,132.64,0.05591301]
["bitfinex-derivatives","SOLF0:USTF0",1740707163034,0.05649879,132.67,132.51,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740707163240,212.7,132.66,132.57,6.61696027]
["bitfinex-derivatives","SOLF0:USTF0",1740707163442,1.30828107,132.65,132.57,6.61696027]
["bitfinex-derivatives","SOLF0:USTF0",1740707163630,7.5484,132.58,132.57,6.61696027]
["bitfinex-derivatives","SOLF0:USTF0",1740707163835,16.48,132.58,132.5,419.27099165]
["bitfinex-derivatives","SOLF0:USTF0",1740707164135,1.3060724,132.57,132.5,419.27099165]
["bitfinex-derivatives","SOLF0:USTF0",1740707164332,0.05240396,132.55,132.5,419.27099165]
["bitfinex-derivatives","SOLF0:USTF0",1740707164738,23.99847636,132.55,132.4,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740707165035,1.3060724,132.54,132.34,206.72906656]
["bitfinex-derivatives","SOLF0:USTF0",1740707165238,250.77,132.57,132.34,206.72906656]
["bitfinex-derivatives","SOLF0:USTF0",1740707165239,1.3060724,132.56,132.34,206.72906656]
["bitfinex-derivatives","SOLF0:USTF0",1740707165439,48.26493697,132.55,132.34,206.72906656]
["bitfinex-derivatives","SOLF0:USTF0",1740707165634,0.05082242,132.45,132.43,0.05537572]
["bitfinex-derivatives","SOLF0:USTF0",1740707165829,16.44,132.44,132.34,206.72906656]
["bitfinex-derivatives","SOLF0:USTF0",1740707166237,16.44,132.44,132.43,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1740707166437,16.44,132.44,132.35,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740707166637,16.44,132.51,132.35,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740707166837,1.50886457,132.55,132.35,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740707167034,1.50886457,132.55,132.42,0.05222961]
["bitfinex-derivatives","SOLF0:USTF0",1740707167035,17.92886457,132.55,132.42,0.05222961]
["bitfinex-derivatives","SOLF0:USTF0",1740707167242,17.92886457,132.55,132.47,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740707167539,30.90139273,132.61,132.35,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740707167540,16.42,132.59,132.35,198.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740707167739,16.42,132.59,132.55,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740707167941,30.90139273,132.61,132.43,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707168137,30.90139273,132.61,132.44,13.17021778]
["bitfinex-derivatives","SOLF0:USTF0",1740707168337,30.90139273,132.61,132.57,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740707168737,30.90139273,132.61,132.51,0.05618692]
["bitfinex-derivatives","SOLF0:USTF0",1740707168935,0.05222678,132.6,132.44,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740707169338,30.90139273,132.61,132.56,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740707169538,30.90139273,132.61,132.55,0.05313442]
["bitfinex-derivatives","SOLF0:USTF0",1740707169733,30.90139273,132.61,132.44,206.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740707169734,30.90139273,132.61,132.44,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740707170035,16.44,132.66,132.57,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1740707170234,22.75,132.79,132.57,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1740707170448,16.44,132.69,132.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707170640,22.75,132.8,132.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707170838,1.30847197,132.75,132.48,1.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707171042,16.44,132.74,132.48,1.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707171242,1.456e-05,132.63,132.6,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1740707171642,16.44,132.74,132.6,0.05144164]
["bitfinex-derivatives","SOLF0:USTF0",1740707171643,16.44,132.74,132.6,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740707171943,34.35589373,132.81,132.59,206.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740707172144,34.35589373,132.81,132.59,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740707172343,34.35589373,132.81,132.6,1.50829562]
["bitfinex-derivatives","SOLF0:USTF0",1740707172543,17.95589373,132.81,132.6,215.50829562]
["bitfinex-derivatives","SOLF0:USTF0",1740707172944,6.225e-05,132.72,132.69,0.05559615]
["bitfinex-derivatives","SOLF0:USTF0",1740707173143,6.225e-05,132.72,132.71,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740707173344,82.40371397,132.78,132.7,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740707173746,76.17071397,132.78,132.7,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740707174247,76.17071397,132.78,132.73,0.05640497]
["bitfinex-derivatives","SOLF0:USTF0",1740707174248,0.0484027,132.75,132.73,0.05640497]
["bitfinex-derivatives","SOLF0:USTF0",1740707174641,16.3884027,132.75,132.73,0.05640497]
["bitfinex-derivatives","SOLF0:USTF0",1740707174844,16.3884027,132.75,132.62,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1740707175049,16.3884027,132.75,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707175250,16.34,132.75,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707176053,0.05364192,132.7,132.67,0.05079081]
["bitfinex-derivatives","SOLF0:USTF0",1740707176352,0.05364192,132.7,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707176741,7.539,132.75,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707176951,16.32,132.78,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707177646,0.05179895,132.71,132.69,0.05811305]
["bitfinex-derivatives","SOLF0:USTF0",1740707177848,7.59289895,132.71,132.69,0.05811305]
["bitfinex-derivatives","SOLF0:USTF0",1740707178047,16.32,132.78,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707178547,10.26119111,132.81,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707178548,0.04971993,132.71,132.69,0.0578044]
["bitfinex-derivatives","SOLF0:USTF0",1740707178948,7.5373,132.78,132.68,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740707179143,16.3,132.79,132.62,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740707179352,2.668e-05,132.71,132.69,0.05287287]
["bitfinex-derivatives","SOLF0:USTF0",1740707179648,2.668e-05,132.71,132.7,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740707179952,26.56119111,132.81,132.7,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740707180550,0.04780431,132.77,132.74,0.05410493]
["bitfinex-derivatives","SOLF0:USTF0",1740707181054,22.64780431,132.77,132.63,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740707181354,216.7531,132.8,132.63,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740707181549,1.3074605,132.79,132.63,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740707182255,0.0496682,132.72,132.62,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1740707182554,16.24,132.71,132.62,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1740707183452,7.5434,132.67,132.56,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740707184051,22.7,132.67,132.51,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740707184354,1.30600269,132.66,132.51,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740707184749,1.30600269,132.66,132.51,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740707184951,0.05426672,132.6,132.57,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1740707185151,0.05426672,132.6,132.48,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1740707185352,16.28,132.64,132.49,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740707185554,16.28,132.64,132.49,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740707186353,0.0531059,132.58,132.55,0.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1740707186556,16.28,132.64,132.55,0.05264489]
["bitfinex-derivatives","SOLF0:USTF0",1740707186755,16.28,132.64,132.49,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740707187856,16.28,132.64,132.58,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740707188357,0.05246227,132.62,132.49,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740707188556,0.05246227,132.62,132.6,0.05677804]
["bitfinex-derivatives","SOLF0:USTF0",1740707188756,16.28,132.64,132.49,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740707188955,4.577e-05,132.62,132.6,0.05624267]
["bitfinex-derivatives","SOLF0:USTF0",1740707189350,10.26119111,132.68,132.52,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740707189550,10.26119111,132.68,132.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740707189954,9.111e-05,132.68,132.53,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740707190259,117.26178418,132.71,132.59,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1740707190459,117.26178418,132.71,132.59,195.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1740707190655,10.29726372,132.73,132.6,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740707191652,0.05747821,132.68,132.65,0.04832347]
["bitfinex-derivatives","SOLF0:USTF0",1740707192164,22.67747821,132.68,132.52,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1740707192460,0.05747821,132.68,132.65,0.05661463]
["bitfinex-derivatives","SOLF0:USTF0",1740707192663,16.2,132.7,132.53,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740707192861,0.05521388,132.68,132.53,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740707193258,16.2,132.7,132.53,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740707193259,16.2,132.7,132.53,5.64219228]
["bitfinex-derivatives","SOLF0:USTF0",1740707194058,0.05434994,132.63,132.6,0.05465859]
["bitfinex-derivatives","SOLF0:USTF0",1740707194259,24.48320198,132.75,132.6,0.05465859]
["bitfinex-derivatives","SOLF0:USTF0",1740707194466,24.48320198,132.75,132.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707195166,24.48320198,132.75,132.56,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1740707195359,24.48320198,132.75,132.64,0.05172068]
["bitfinex-derivatives","SOLF0:USTF0",1740707195360,0.05743831,132.66,132.64,0.05172068]
["bitfinex-derivatives","SOLF0:USTF0",1740707195567,24.48320198,132.75,132.64,0.05172068]
["bitfinex-derivatives","SOLF0:USTF0",1740707195754,24.48320198,132.75,132.57,198.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740707195961,24.48320198,132.75,132.74,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740707196265,82.31898863,132.8,132.64,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1740707196460,3.8785,132.79,132.73,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740707196764,0.05754481,132.73,132.71,0.05180157]
["bitfinex-derivatives","SOLF0:USTF0",1740707196967,3.8785,132.79,132.65,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740707197159,1.947e-05,132.73,132.71,0.05175965]
["bitfinex-derivatives","SOLF0:USTF0",1740707197670,82.31898863,132.8,132.65,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740707198564,0.0556051,132.74,132.71,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1740707198763,16.3956051,132.74,132.64,187.74516814]
["bitfinex-derivatives","SOLF0:USTF0",1740707198965,16.34,132.74,132.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707199165,7.5404,132.73,132.64,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740707199472,4.1068,132.73,132.55,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740707199659,16.34,132.74,132.7,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740707199861,16.34,132.74,132.55,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1740707200168,0.05361791,132.73,132.71,0.05758952]
["bitfinex-derivatives","SOLF0:USTF0",1740707200468,0.0581293,132.73,132.63,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1740707200671,2.93e-05,132.73,132.57,35.2095]
["bitfinex-derivatives","SOLF0:USTF0",1740707200960,30.86603524,132.81,132.62,15.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740707201165,30.86603524,132.81,132.63,1.50795445]
["bitfinex-derivatives","SOLF0:USTF0",1740707201360,30.86603524,132.81,132.8,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740707201559,30.86603524,132.81,132.68,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740707201761,30.86603524,132.81,132.79,0.04887638]
["bitfinex-derivatives","SOLF0:USTF0",1740707201962,57.57283524,132.81,132.69,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740707202160,1.30946903,132.8,132.69,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740707202357,38.98433524,132.81,132.69,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740707202358,16.34,132.79,132.69,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740707203265,0.05454386,132.75,132.73,0.05524301]
["bitfinex-derivatives","SOLF0:USTF0",1740707204369,22.65454386,132.75,132.64,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740707204564,22.65454386,132.75,132.64,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740707204565,0.05454386,132.75,132.64,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740707204765,1.3097976,132.78,132.64,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740707204972,16.34,132.79,132.64,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740707205466,0.05596665,132.73,132.72,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740707205862,16.34,132.79,132.64,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740707206068,21.42677586,132.74,132.71,0.0571763]
["bitfinex-derivatives","SOLF0:USTF0",1740707206364,73.99089973,132.76,132.64,198.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740707206670,73.99089973,132.76,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707206671,46.32999973,132.76,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707206870,46.32999973,132.76,132.65,196.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707207072,27.60309973,132.76,132.65,196.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707207265,122.0465767,132.77,132.74,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740707207465,0.0565152,132.72,132.71,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707207670,122.0465767,132.77,132.71,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707208266,122.0465767,132.77,132.65,196.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707208573,16.3,132.77,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707208773,0.05637706,132.72,132.7,0.05172663]
["bitfinex-derivatives","SOLF0:USTF0",1740707209270,0.05024701,132.72,132.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707209478,0.05024701,132.72,132.59,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707209676,11.9023,132.76,132.59,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707210477,0.04840814,132.69,132.66,0.04861537]
["bitfinex-derivatives","SOLF0:USTF0",1740707210666,11.9023,132.76,132.59,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707210871,0.0574718,132.69,132.66,0.05186503]
["bitfinex-derivatives","SOLF0:USTF0",1740707211069,4.0168,132.76,132.6,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707211272,7.8855,132.81,132.7,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740707211472,7.8855,132.81,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740707211473,7.8855,132.81,132.61,215.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1740707211774,7.8855,132.81,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740707212176,0.05686129,132.73,132.7,0.05775882]
["bitfinex-derivatives","SOLF0:USTF0",1740707212580,7.8855,132.81,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740707212875,0.04804705,132.73,132.7,0.05252581]
["bitfinex-derivatives","SOLF0:USTF0",1740707213084,7.8855,132.81,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740707213286,0.0478306,132.73,132.7,0.05364948]
["bitfinex-derivatives","SOLF0:USTF0",1740707213784,0.05015036,132.73,132.7,0.05654266]
["bitfinex-derivatives","SOLF0:USTF0",1740707222487,16.23015036,132.73,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740707222688,8.0512,132.72,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740707222887,220.7512,132.72,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1740707223591,0.0534259,132.68,132.56,113.33345528]
["bitfinex-derivatives","SOLF0:USTF0",1740707224087,1.3034163,132.69,132.56,113.33345528]
["bitfinex-derivatives","SOLF0:USTF0",1740707224285,1.3034163,132.68,132.56,100.87145528]
["bitfinex-derivatives","SOLF0:USTF0",1740707224488,8.0512,132.72,132.52,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740707224690,8.0512,132.72,132.61,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1740707224993,8.0512,132.72,132.52,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740707225194,0.05442834,132.68,132.65,0.05080348]
["bitfinex-derivatives","SOLF0:USTF0",1740707225390,8.0512,132.72,132.52,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740707225588,0.05121895,132.68,132.65,0.05339057]
["bitfinex-derivatives","SOLF0:USTF0",1740707225995,19.971,132.77,132.65,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740707226189,178.23899096,132.78,132.65,22.67498797]
["bitfinex-derivatives","SOLF0:USTF0",1740707226489,178.23899096,132.78,132.64,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740707226790,124.58319669,132.78,132.65,1.5077271]
["bitfinex-derivatives","SOLF0:USTF0",1740707226990,124.58319669,132.78,132.65,5.3810271]
["bitfinex-derivatives","SOLF0:USTF0",1740707227285,98.08669669,132.78,132.65,27.9810271]
["bitfinex-derivatives","SOLF0:USTF0",1740707227488,55.29309669,132.78,132.7,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1740707227787,29.89059669,132.78,132.71,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707228184,29.89059669,132.78,132.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707228588,29.89059669,132.78,132.65,21.5610271]
["bitfinex-derivatives","SOLF0:USTF0",1740707228783,29.89059669,132.78,132.73,0.04853404]
["bitfinex-derivatives","SOLF0:USTF0",1740707228784,0.05402236,132.76,132.73,0.04853404]
["bitfinex-derivatives","SOLF0:USTF0",1740707228992,29.89059669,132.78,132.67,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740707229194,29.89059669,132.78,132.66,1.50761344]
["bitfinex-derivatives","SOLF0:USTF0",1740707229391,0.05351396,132.76,132.73,0.05129702]
["bitfinex-derivatives","SOLF0:USTF0",1740707229694,29.89059669,132.78,132.73,0.05129702]
["bitfinex-derivatives","SOLF0:USTF0",1740707229895,0.05244163,132.76,132.73,0.05129702]
["bitfinex-derivatives","SOLF0:USTF0",1740707230097,29.89059669,132.78,132.73,22.65129702]
["bitfinex-derivatives","SOLF0:USTF0",1740707230393,53.65579427,132.82,132.73,22.65129702]
["bitfinex-derivatives","SOLF0:USTF0",1740707230596,11.5067,132.9,132.74,1.50670483]
["bitfinex-derivatives","SOLF0:USTF0",1740707230890,11.5067,132.9,132.75,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740707231393,0.04868877,132.84,132.81,0.04812874]
["bitfinex-derivatives","SOLF0:USTF0",1740707231792,11.5067,132.9,132.75,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740707231992,0.05211411,132.84,132.81,0.05505313]
["bitfinex-derivatives","SOLF0:USTF0",1740707232293,11.5067,132.9,132.75,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740707232598,0.05764479,132.84,132.81,0.05663512]
["bitfinex-derivatives","SOLF0:USTF0",1740707232992,11.5067,132.9,132.76,5.21402589]
["bitfinex-derivatives","SOLF0:USTF0",1740707233193,0.05461847,132.84,132.81,0.05521713]
["bitfinex-derivatives","SOLF0:USTF0",1740707233695,0.05309691,132.84,132.76,5.21402589]
["bitfinex-derivatives","SOLF0:USTF0",1740707234196,16.12,132.87,132.76,5.21402589]
["bitfinex-derivatives","SOLF0:USTF0",1740707234998,0.05197905,132.83,132.8,0.04892906]
["bitfinex-derivatives","SOLF0:USTF0",1740707235195,0.05197905,132.83,132.76,5.21402589]
["bitfinex-derivatives","SOLF0:USTF0",1740707235395,0.05197905,132.83,132.71,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707235594,16.12,132.87,132.71,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707236301,0.05713319,132.8,132.78,0.0559641]
["bitfinex-derivatives","SOLF0:USTF0",1740707236593,0.05713319,132.8,132.71,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707236594,16.12,132.87,132.71,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707236789,0.05168461,132.8,132.78,0.05269392]
["bitfinex-derivatives","SOLF0:USTF0",1740707236993,0.05168461,132.8,132.73,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707237200,16.12,132.87,132.73,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707237391,7.5342,132.84,132.73,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707237597,16.12,132.87,132.73,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707237797,1.30448484,132.86,132.73,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707238001,16.12,132.87,132.73,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707238202,0.0522445,132.81,132.78,0.05797899]
["bitfinex-derivatives","SOLF0:USTF0",1740707238501,7.5341,132.84,132.74,6.75460416]
["bitfinex-derivatives","SOLF0:USTF0",1740707238701,16.12,132.87,132.74,6.75460416]
["bitfinex-derivatives","SOLF0:USTF0",1740707238898,1.30453845,132.86,132.74,6.75460416]
["bitfinex-derivatives","SOLF0:USTF0",1740707239701,0.04851344,132.81,132.79,0.0557567]
["bitfinex-derivatives","SOLF0:USTF0",1740707239891,0.04851344,132.81,132.74,6.75460416]
["bitfinex-derivatives","SOLF0:USTF0",1740707240092,4.0073,132.82,132.7,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707240700,26.7073,132.82,132.7,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707241097,0.05780339,132.77,132.75,0.04992056]
["bitfinex-derivatives","SOLF0:USTF0",1740707241400,26.7073,132.82,132.7,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707241793,26.7073,132.82,132.68,27.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1740707242292,1.3037589,132.81,132.68,27.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1740707242495,0.05632337,132.76,132.74,0.05652675]
["bitfinex-derivatives","SOLF0:USTF0",1740707242691,16.04,132.75,132.68,27.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1740707242895,3.8975,132.74,132.68,27.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1740707243293,16.04,132.82,132.7,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740707243501,3.8975,132.79,132.64,122.87832412]
["bitfinex-derivatives","SOLF0:USTF0",1740707243899,0.05509278,132.73,132.7,0.05026565]
["bitfinex-derivatives","SOLF0:USTF0",1740707244301,3.8975,132.79,132.64,122.87832412]
["bitfinex-derivatives","SOLF0:USTF0",1740707244502,0.04811552,132.73,132.7,0.04836173]
["bitfinex-derivatives","SOLF0:USTF0",1740707244905,3.8975,132.79,132.64,122.87832412]
["bitfinex-derivatives","SOLF0:USTF0",1740707245103,3.8589,132.78,132.71,6.76180375]
["bitfinex-derivatives","SOLF0:USTF0",1740707245906,3.8589,132.78,132.67,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707246304,0.05407382,132.74,132.71,0.05082338]
["bitfinex-derivatives","SOLF0:USTF0",1740707246500,0.05407382,132.74,132.67,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707247001,7.5405,132.72,132.67,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707247202,4.1157,132.71,132.64,6.76180375]
["bitfinex-derivatives","SOLF0:USTF0",1740707247607,0.05240732,132.69,132.66,0.05277354]
["bitfinex-derivatives","SOLF0:USTF0",1740707248797,0.05240732,132.69,132.62,82.30003604]
["bitfinex-derivatives","SOLF0:USTF0",1740707249896,0.05240732,132.69,132.62,7.94263604]
["bitfinex-derivatives","SOLF0:USTF0",1740707250098,45.37240732,132.69,132.64,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707250306,7.5445,132.65,132.64,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707250609,38.74,132.65,132.57,6.76093659]
["bitfinex-derivatives","SOLF0:USTF0",1740707250802,61.36,132.65,132.57,6.73813659]
["bitfinex-derivatives","SOLF0:USTF0",1740707250997,7.5484,132.58,132.57,6.73813659]
["bitfinex-derivatives","SOLF0:USTF0",1740707251306,61.36,132.65,132.55,150.24469786]
["bitfinex-derivatives","SOLF0:USTF0",1740707251502,7.5496,132.56,132.55,150.24469786]
["bitfinex-derivatives","SOLF0:USTF0",1740707251807,16.04,132.56,132.55,150.24469786]
["bitfinex-derivatives","SOLF0:USTF0",1740707252108,38.68,132.56,132.55,104.98469786]
["bitfinex-derivatives","SOLF0:USTF0",1740707252407,46.2301,132.56,132.44,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740707252606,16.04,132.56,132.39,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740707253301,16.04,132.56,132.39,5.57118811]
["bitfinex-derivatives","SOLF0:USTF0",1740707253605,16.04,132.63,132.46,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1740707254007,26.16230674,132.55,132.4,1.51057401]
["bitfinex-derivatives","SOLF0:USTF0",1740707254604,26.16230674,132.55,132.4,53.56272182]
["bitfinex-derivatives","SOLF0:USTF0",1740707255099,26.16230674,132.55,132.46,0.05219823]
["bitfinex-derivatives","SOLF0:USTF0",1740707255100,6.672e-05,132.49,132.46,0.05219823]
["bitfinex-derivatives","SOLF0:USTF0",1740707255498,26.16230674,132.55,132.4,1.51057401]
["bitfinex-derivatives","SOLF0:USTF0",1740707255705,26.16230674,132.55,132.4,53.56272182]
["bitfinex-derivatives","SOLF0:USTF0",1740707255902,26.16230674,132.55,132.43,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740707256098,26.16230674,132.55,132.4,53.56272182]
["bitfinex-derivatives","SOLF0:USTF0",1740707256298,0.05134567,132.5,132.48,0.05068909]
["bitfinex-derivatives","SOLF0:USTF0",1740707256704,10.31574772,132.54,132.48,0.05068909]
["bitfinex-derivatives","SOLF0:USTF0",1740707256903,0.05212553,132.5,132.48,0.05068909]
["bitfinex-derivatives","SOLF0:USTF0",1740707257101,82.52598176,132.54,132.48,0.05068909]
["bitfinex-derivatives","SOLF0:USTF0",1740707257611,2.483e-05,132.54,132.53,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740707257913,7.52063157,132.55,132.47,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707258100,7.52063157,132.55,132.54,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740707258304,0.05461323,132.52,132.5,0.04860781]
["bitfinex-derivatives","SOLF0:USTF0",1740707258809,123.78897265,132.64,132.47,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707259208,123.78897265,132.64,132.56,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740707259414,123.78897265,132.64,132.48,1.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707259906,9.328e-05,132.57,132.55,0.05578675]
["bitfinex-derivatives","SOLF0:USTF0",1740707260404,123.78897265,132.64,132.57,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740707260606,123.78897265,132.64,132.48,215.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707260607,108.48523442,132.63,132.48,196.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707261010,108.48523442,132.63,132.54,0.05261389]
["bitfinex-derivatives","SOLF0:USTF0",1740707261210,0.05236844,132.57,132.54,0.05261389]
["bitfinex-derivatives","SOLF0:USTF0",1740707261410,3.9965,132.62,132.48,1.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707261604,0.05544324,132.57,132.54,0.04934655]
["bitfinex-derivatives","SOLF0:USTF0",1740707261816,0.05544324,132.57,132.48,1.50966183]
["bitfinex-derivatives","SOLF0:USTF0",1740707262208,16.06,132.6,132.47,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707262410,139.84897265,132.6,132.47,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707263109,0.05714615,132.55,132.52,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1740707263506,0.05714615,132.55,132.37,195.5255014]
["bitfinex-derivatives","SOLF0:USTF0",1740707263710,0.05714615,132.55,132.43,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740707263914,123.78897265,132.57,132.38,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740707264315,7.5513,132.53,132.41,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1740707264511,3.8421,132.52,132.38,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740707264710,0.04927848,132.48,132.46,0.05611696]
["bitfinex-derivatives","SOLF0:USTF0",1740707266310,0.04927848,132.48,132.38,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1740707266513,0.04927848,132.48,132.38,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740707266815,16.06,132.51,132.38,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740707267017,16.06,132.51,132.36,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740707267207,46.58808785,132.51,132.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740707267407,190.0,132.5,132.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740707267611,0.05085817,132.42,132.39,0.05638713]
["bitfinex-derivatives","SOLF0:USTF0",1740707267918,4.0507,132.49,132.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740707268113,190.0,132.48,132.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740707268517,123.78897265,132.44,132.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740707268817,123.78897265,132.44,132.34,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1740707269014,123.78897265,132.44,132.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740707269210,0.04853961,132.4,132.38,0.04839274]
["bitfinex-derivatives","SOLF0:USTF0",1740707269514,0.04853961,132.4,132.29,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707269912,16.06,132.42,132.29,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707270112,3.7891,132.43,132.29,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707270314,123.78897265,132.35,132.29,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707270515,123.78897265,132.35,132.32,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740707270817,123.78897265,132.35,132.31,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1740707271017,123.84156457,132.35,132.31,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1740707271216,123.84156457,132.35,132.32,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740707271418,123.84156457,132.35,132.31,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1740707273417,0.05259192,132.35,132.31,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1740707274920,11.50919192,132.35,132.31,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1740707275320,0.05259192,132.35,132.31,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1740707277223,0.05259192,132.35,132.2,209.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740707277419,0.05259192,132.35,132.2,211.1057593]
["bitfinex-derivatives","SOLF0:USTF0",1740707277618,7.5608,132.37,132.3,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740707277820,4.1311,132.4,132.2,211.1057593]
["bitfinex-derivatives","SOLF0:USTF0",1740707278424,0.04962675,132.31,132.29,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1740707278819,4.1311,132.4,132.29,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1740707279021,0.05686902,132.31,132.29,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1740707279219,7.5614,132.36,132.3,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740707279417,4.1311,132.4,132.2,211.1057593]
["bitfinex-derivatives","SOLF0:USTF0",1740707279622,0.05660871,132.34,132.2,211.1057593]
["bitfinex-derivatives","SOLF0:USTF0",1740707279828,4.1311,132.4,132.2,211.1057593]
["bitfinex-derivatives","SOLF0:USTF0",1740707280821,0.05772908,132.31,132.3,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740707281015,4.1311,132.4,132.2,211.1057593]
["bitfinex-derivatives","SOLF0:USTF0",1740707281222,3.819,132.41,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707281423,4.0811,132.42,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707281617,16.08,132.46,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707281821,16.08,132.46,132.28,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740707282019,16.08,132.46,132.3,15.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740707282020,296.09813674,132.44,132.3,15.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740707282220,270.73443674,132.44,132.35,0.04941757]
["bitfinex-derivatives","SOLF0:USTF0",1740707282425,223.59753674,132.44,132.35,205.60941757]
["bitfinex-derivatives","SOLF0:USTF0",1740707282626,223.59753674,132.44,132.35,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707283228,223.59753674,132.44,132.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740707283429,4.0359,132.43,132.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740707283633,0.05094266,132.38,132.35,0.05344132]
["bitfinex-derivatives","SOLF0:USTF0",1740707284034,0.05094266,132.38,132.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740707284330,216.7359,132.43,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707284634,212.7,132.42,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707285029,190.0,132.42,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707285231,16.08,132.41,132.31,0.05477135]
["bitfinex-derivatives","SOLF0:USTF0",1740707285429,0.05436943,132.34,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707285635,190.0,132.4,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707285829,16.08,132.41,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707286024,4.1636,132.39,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707286730,0.05170803,132.32,132.3,0.04775399]
["bitfinex-derivatives","SOLF0:USTF0",1740707287231,0.04993693,132.32,132.3,0.0575634]
["bitfinex-derivatives","SOLF0:USTF0",1740707287443,0.04993693,132.32,132.23,61.61383775]
["bitfinex-derivatives","SOLF0:USTF0",1740707287645,0.04993693,132.32,132.22,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740707287845,26.8636,132.39,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707288040,22.7,132.37,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707288242,22.7,132.35,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707288743,0.05438994,132.29,132.26,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707289144,16.08,132.38,132.26,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707289448,16.08,132.38,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707289947,0.0490726,132.3,132.28,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707290148,16.08,132.38,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707290449,16.08,132.38,132.28,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707290450,0.05064396,132.3,132.28,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707290839,0.04867721,132.3,132.28,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707291342,4.005,132.37,132.28,0.0492079]
["bitfinex-derivatives","SOLF0:USTF0",1740707291547,4.005,132.37,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707291747,4.005,132.37,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707292251,4.005,132.37,132.22,0.1102]
["bitfinex-derivatives","SOLF0:USTF0",1740707292443,0.05515954,132.3,132.28,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1740707292644,3.8591,132.36,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707292844,0.05358519,132.3,132.28,0.05188281]
["bitfinex-derivatives","SOLF0:USTF0",1740707293042,3.8591,132.36,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707293243,3.8591,132.36,132.28,0.05018567]
["bitfinex-derivatives","SOLF0:USTF0",1740707293446,0.05207198,132.3,132.21,1.62294487]
["bitfinex-derivatives","SOLF0:USTF0",1740707293640,3.8591,132.36,132.31,0.04857386]
["bitfinex-derivatives","SOLF0:USTF0",1740707293944,3.8591,132.36,132.21,1.62294487]
["bitfinex-derivatives","SOLF0:USTF0",1740707294144,0.05308885,132.35,132.21,1.62294487]
["bitfinex-derivatives","SOLF0:USTF0",1740707294353,0.05509739,132.3,132.27,0.05006632]
["bitfinex-derivatives","SOLF0:USTF0",1740707294648,4.005,132.37,132.28,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740707294943,4.005,132.37,132.21,1.62294487]
["bitfinex-derivatives","SOLF0:USTF0",1740707295643,0.05417654,132.3,132.28,0.05130587]
["bitfinex-derivatives","SOLF0:USTF0",1740707295845,26.705,132.37,132.21,1.62294487]
["bitfinex-derivatives","SOLF0:USTF0",1740707296046,26.705,132.37,132.21,1.51274487]
["bitfinex-derivatives","SOLF0:USTF0",1740707296343,0.04931337,132.3,132.28,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1740707296548,0.04931337,132.3,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707296748,4.1269,132.31,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707297552,4.1269,132.31,132.22,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740707297749,0.05597895,132.27,132.24,0.05436158]
["bitfinex-derivatives","SOLF0:USTF0",1740707298150,4.005,132.37,132.24,0.05436158]
["bitfinex-derivatives","SOLF0:USTF0",1740707298552,4.005,132.37,132.28,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740707298750,4.005,132.37,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707299046,4.005,132.37,132.26,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740707299356,0.05102762,132.33,132.3,0.04836217]
["bitfinex-derivatives","SOLF0:USTF0",1740707299652,4.005,132.37,132.21,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1740707299842,4.005,132.37,132.3,0.0580478]
["bitfinex-derivatives","SOLF0:USTF0",1740707299843,0.05754441,132.33,132.3,0.0580478]
["bitfinex-derivatives","SOLF0:USTF0",1740707300047,22.7,132.36,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707300953,30.2631,132.33,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707301154,0.05414108,132.29,132.27,0.05081959]
["bitfinex-derivatives","SOLF0:USTF0",1740707301454,0.05414108,132.29,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707301753,16.08,132.31,132.2,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707302351,16.08,132.31,132.21,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1740707302659,0.05325196,132.27,132.24,0.05045775]
["bitfinex-derivatives","SOLF0:USTF0",1740707303156,0.05325196,132.27,132.19,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707303351,4.0075,132.3,132.19,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707303657,30.2651,132.29,132.19,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707303956,22.7,132.29,132.19,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707304156,30.2662,132.27,132.19,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707304356,0.05091495,132.25,132.19,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707304550,0.05091495,132.25,132.15,112.81211962]
["bitfinex-derivatives","SOLF0:USTF0",1740707304755,190.0,132.29,132.15,112.81211962]
["bitfinex-derivatives","SOLF0:USTF0",1740707305058,0.05289929,132.21,132.15,112.81211962]
["bitfinex-derivatives","SOLF0:USTF0",1740707305257,4.153,132.28,132.15,112.81211962]
["bitfinex-derivatives","SOLF0:USTF0",1740707306750,0.05148128,132.23,132.2,0.05470597]
["bitfinex-derivatives","SOLF0:USTF0",1740707306951,0.05148128,132.23,132.15,112.81211962]
["bitfinex-derivatives","SOLF0:USTF0",1740707307258,0.05695578,132.2,132.18,0.05610541]
["bitfinex-derivatives","SOLF0:USTF0",1740707307557,4.153,132.28,132.13,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740707307754,0.05416817,132.2,132.18,7.62006316]
["bitfinex-derivatives","SOLF0:USTF0",1740707308056,4.153,132.28,132.13,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740707308260,0.05143454,132.2,132.13,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740707308455,0.05143454,132.2,132.19,0.05034247]
["bitfinex-derivatives","SOLF0:USTF0",1740707308661,0.05143454,132.2,132.13,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740707309861,0.05143454,132.2,132.11,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707310057,26.5017,132.2,132.11,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707310257,0.05468048,132.17,132.11,30.76694171]
["bitfinex-derivatives","SOLF0:USTF0",1740707310457,0.05468048,132.17,132.11,12.02614171]
["bitfinex-derivatives","SOLF0:USTF0",1740707310760,7.5726,132.16,132.11,12.02614171]
["bitfinex-derivatives","SOLF0:USTF0",1740707310959,0.05468048,132.17,132.11,12.02614171]
["bitfinex-derivatives","SOLF0:USTF0",1740707311254,7.5737,132.14,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707311759,0.05708947,132.1,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707312150,212.7,132.16,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707312455,212.7,132.15,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707312761,7.62785424,132.11,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707312957,0.05205424,132.11,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707313760,4.09265424,132.11,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707314259,0.05205424,132.11,132.04,82.04517791]
["bitfinex-derivatives","SOLF0:USTF0",1740707314459,0.05205424,132.11,132.04,89.62397791]
["bitfinex-derivatives","SOLF0:USTF0",1740707314667,0.05205424,132.11,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707314856,16.08,132.16,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707314857,23.653,132.16,132.07,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740707315157,0.05788233,132.13,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707315369,7.5714,132.18,132.08,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740707315558,0.05286781,132.07,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707315759,8.0443,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707315959,8.05e-06,132.04,131.98,27.98878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707316160,8.0443,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707316556,30.7443,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707316761,38.65219274,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707316953,7.573,132.15,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707317262,0.04893318,132.09,132.06,0.0477166]
["bitfinex-derivatives","SOLF0:USTF0",1740707317663,30.7443,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707317857,30.7443,132.17,132.06,0.05194835]
["bitfinex-derivatives","SOLF0:USTF0",1740707317858,0.05482713,132.09,132.06,0.05194835]
["bitfinex-derivatives","SOLF0:USTF0",1740707318058,2.713e-05,132.09,132.08,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1740707318256,8.0443,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707319368,0.05318691,132.09,132.06,0.05404137]
["bitfinex-derivatives","SOLF0:USTF0",1740707319570,30.7443,132.17,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707319863,0.05049447,132.09,132.06,0.05602641]
["bitfinex-derivatives","SOLF0:USTF0",1740707320165,7.5746,132.13,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707320362,0.05224719,132.09,132.06,0.05251897]
["bitfinex-derivatives","SOLF0:USTF0",1740707320565,4.0962,132.16,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707320762,0.05496366,132.09,132.06,0.05771033]
["bitfinex-derivatives","SOLF0:USTF0",1740707320961,4.0962,132.16,131.98,5.26878111]
["bitfinex-derivatives","SOLF0:USTF0",1740707321168,7.04e-05,132.09,132.06,0.05425866]
["bitfinex-derivatives","SOLF0:USTF0",1740707321365,4.0441,132.17,131.99,15.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740707321561,4.0441,132.17,131.99,16.6791663]
["bitfinex-derivatives","SOLF0:USTF0",1740707321763,4.0441,132.17,131.99,1.5152663]
["bitfinex-derivatives","SOLF0:USTF0",1740707322070,4.0441,132.17,132.0,15.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740707322368,0.05200925,132.1,132.07,0.05016252]
["bitfinex-derivatives","SOLF0:USTF0",1740707322568,4.0441,132.17,131.99,1.5152663]
["bitfinex-derivatives","SOLF0:USTF0",1740707322774,0.0513657,132.1,132.07,0.0522797]
["bitfinex-derivatives","SOLF0:USTF0",1740707322974,26.7441,132.17,131.99,1.5152663]
["bitfinex-derivatives","SOLF0:USTF0",1740707323166,26.7441,132.17,132.07,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1740707323367,0.05642795,132.1,132.07,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1740707323569,7.5732,132.15,132.1,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740707323766,4.0441,132.17,132.1,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740707323969,0.05427353,132.14,132.1,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740707324169,7.5742,132.13,132.12,0.04857756]
["bitfinex-derivatives","SOLF0:USTF0",1740707324367,26.7441,132.17,131.99,1.5152663]
["bitfinex-derivatives","SOLF0:USTF0",1740707324968,22.7,132.15,131.99,1.5152663]
["bitfinex-derivatives","SOLF0:USTF0",1740707325171,22.7,132.13,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707325367,0.04961028,132.07,132.04,0.05791811]
["bitfinex-derivatives","SOLF0:USTF0",1740707325569,16.08,132.11,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707325775,7.63150897,132.07,132.04,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1740707325978,0.05370897,132.07,132.04,0.04958535]
["bitfinex-derivatives","SOLF0:USTF0",1740707326370,0.05370897,132.07,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707326571,4.11,132.09,131.98,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740707327670,0.05717337,132.05,132.02,0.04793081]
["bitfinex-derivatives","SOLF0:USTF0",1740707330480,7.63637337,132.05,132.02,0.04793081]
["bitfinex-derivatives","SOLF0:USTF0",1740707330873,7.63637337,132.05,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707330874,7.5806,132.02,131.97,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740707331074,0.05717337,132.05,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707331278,4.11,132.09,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707331479,7.5805,132.03,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707331780,4.11,132.09,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707331980,7.5792,132.05,132.0,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740707332280,0.05708692,132.03,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707332680,0.05586183,132.0,131.99,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740707332882,4.11,132.09,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707333078,0.04809797,132.01,131.96,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740707333277,7.5776,132.07,131.96,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740707333473,0.04824754,132.0,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707333678,7.91238774,132.08,131.98,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740707333876,7.91238774,132.08,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707334081,0.0523123,131.98,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707334277,7.91238774,132.08,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707334482,0.04917311,132.02,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707334683,7.91238774,132.08,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707334983,15.48998774,132.08,131.97,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740707335184,0.05397831,132.02,131.94,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1740707335379,0.05397831,132.02,131.94,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740707335582,16.1,132.03,131.94,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740707335786,0.05755057,131.99,131.94,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740707336287,0.05755057,131.99,131.95,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740707336478,0.05755057,131.99,131.91,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740707336682,7.933,132.02,131.91,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740707336882,0.0505574,131.96,131.95,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1740707337286,7.933,132.02,131.94,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740707337486,0.04907772,131.97,131.87,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740707337681,0.04907772,131.97,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707337985,12.0773,132.02,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707338585,0.05137978,131.96,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707338987,202.0773,132.02,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707339284,5.228e-05,131.93,131.87,34.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740707339586,12.0773,132.02,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707340391,0.05545633,131.96,131.93,0.05319327]
["bitfinex-derivatives","SOLF0:USTF0",1740707340783,12.0773,132.02,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707340986,0.04848115,131.96,131.93,0.05625577]
["bitfinex-derivatives","SOLF0:USTF0",1740707341286,12.0773,132.02,131.92,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740707341488,0.05426856,131.96,131.93,0.05594201]
["bitfinex-derivatives","SOLF0:USTF0",1740707341685,0.05426856,131.96,131.95,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740707341987,12.0773,132.02,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707341988,0.05505541,131.97,131.93,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1740707342190,12.0773,132.02,131.96,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740707342588,0.05603869,132.0,131.87,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740707342786,16.1,132.05,131.98,0.0502494]
["bitfinex-derivatives","SOLF0:USTF0",1740707343090,16.1,132.05,131.88,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1740707343091,30.97599749,132.12,131.94,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707343287,30.97599749,132.12,132.0,0.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1740707343690,30.97599749,132.12,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707343882,30.97599749,132.12,131.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740707344189,51.52731075,132.13,131.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740707344387,13.01361075,132.13,132.03,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1740707344785,29.11361075,132.13,131.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740707345592,0.05704306,132.06,132.03,0.05082119]
["bitfinex-derivatives","SOLF0:USTF0",1740707346092,4.1192,132.12,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707346393,0.04932419,132.06,132.03,0.05747021]
["bitfinex-derivatives","SOLF0:USTF0",1740707346894,0.05554663,132.06,132.03,0.05777594]
["bitfinex-derivatives","SOLF0:USTF0",1740707348895,16.08,132.05,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707349392,23.6593,132.05,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707349696,16.08,132.05,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707349890,0.05464935,132.01,131.99,0.0509149]
["bitfinex-derivatives","SOLF0:USTF0",1740707351596,19.9769,132.1,131.99,0.0509149]
["bitfinex-derivatives","SOLF0:USTF0",1740707351993,19.9769,132.1,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707351994,16.08,132.1,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707352392,16.08,132.1,131.95,29.43712565]
["bitfinex-derivatives","SOLF0:USTF0",1740707352593,16.08,132.1,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740707352791,20.103,132.16,132.01,0.04781377]
["bitfinex-derivatives","SOLF0:USTF0",1740707353098,20.103,132.16,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740707353390,5.22528416,132.15,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740707353597,3.9306,132.15,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740707354096,7.5787,132.05,132.04,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707354492,7.5815,132.01,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740707354790,27.6362,132.06,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740707354995,27.6362,132.06,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707354996,7.5816,132.0,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707355293,27.6362,132.06,131.95,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740707355491,0.05027872,131.99,131.96,0.04988097]
["bitfinex-derivatives","SOLF0:USTF0",1740707355691,0.05349102,132.02,131.99,0.05088187]
["bitfinex-derivatives","SOLF0:USTF0",1740707355890,27.6362,132.06,131.95,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740707356296,0.05496287,132.02,131.99,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1740707357690,24.2836,132.13,131.99,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1740707357896,28.2319,132.13,131.95,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740707358194,7.5736,132.14,132.04,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740707358496,16.08,132.2,132.02,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1740707358800,12.1519,132.21,132.03,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740707358994,0.05235049,132.12,132.1,0.05646764]
["bitfinex-derivatives","SOLF0:USTF0",1740707359293,16.08,132.2,132.03,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740707359493,0.04961236,132.12,132.1,0.05342301]
["bitfinex-derivatives","SOLF0:USTF0",1740707359890,0.05009773,132.12,132.1,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1740707361896,7.5753,132.11,132.1,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1740707362192,7.5753,132.11,132.03,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740707362193,7.5753,132.11,132.03,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740707362393,16.08,132.2,132.03,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740707362590,1.29559102,132.19,132.02,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707362993,9.20348376,132.19,132.02,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707363194,1.29559102,132.18,132.02,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707363492,0.04985282,132.12,132.09,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707363694,16.08,132.11,132.02,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707363992,7.5694,132.1,132.02,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707364190,7.5694,132.1,131.96,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707364594,1.29454616,132.09,131.96,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707364795,0.05627598,132.04,132.02,0.05453285]
["bitfinex-derivatives","SOLF0:USTF0",1740707364990,16.08,132.03,131.96,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707365201,23.6494,132.1,131.96,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707365501,7.5788,132.05,131.97,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740707365702,23.6494,132.1,131.97,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740707366296,0.0496101,132.05,132.02,0.0539582]
["bitfinex-derivatives","SOLF0:USTF0",1740707366496,0.0496101,132.05,131.98,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740707366696,23.6494,132.1,132.02,0.05494998]
["bitfinex-derivatives","SOLF0:USTF0",1740707366902,0.04864625,132.03,131.97,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740707367103,7.5811,132.01,131.93,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1740707367399,23.6494,132.1,131.99,0.04985985]
["bitfinex-derivatives","SOLF0:USTF0",1740707367599,0.05420253,131.98,131.93,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740707367800,7.5817,132.0,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707367995,0.05281695,131.97,131.94,0.05333923]
["bitfinex-derivatives","SOLF0:USTF0",1740707368203,4.0329,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707368698,7.5804,132.03,131.95,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1740707368897,4.0329,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707369405,0.05188328,132.02,132.0,0.05235977]
["bitfinex-derivatives","SOLF0:USTF0",1740707369605,20.0929,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707369907,0.05087086,132.02,132.0,0.05760511]
["bitfinex-derivatives","SOLF0:USTF0",1740707370200,7.5796,132.04,131.97,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740707370406,0.05606001,132.02,132.0,0.04934604]
["bitfinex-derivatives","SOLF0:USTF0",1740707370603,20.0929,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707370908,0.0478478,132.02,132.0,0.04805007]
["bitfinex-derivatives","SOLF0:USTF0",1740707371102,20.0929,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707371304,0.05453376,131.99,131.96,0.05132109]
["bitfinex-derivatives","SOLF0:USTF0",1740707371602,20.0929,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707371808,7.58,132.03,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707372006,20.0929,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707372408,7.5815,132.01,131.95,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1740707372604,210.0929,132.09,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707372805,0.05774912,131.99,131.97,0.05169938]
["bitfinex-derivatives","SOLF0:USTF0",1740707373010,191.29345177,132.08,131.93,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740707373302,191.29345177,132.07,131.97,0.05031204]
["bitfinex-derivatives","SOLF0:USTF0",1740707373512,7.5828,131.98,131.97,0.05031204]
["bitfinex-derivatives","SOLF0:USTF0",1740707373705,16.06,132.01,131.92,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1740707373908,3.8039,132.0,131.96,0.04841372]
["bitfinex-derivatives","SOLF0:USTF0",1740707374116,7.5836,131.97,131.96,0.04841372]
["bitfinex-derivatives","SOLF0:USTF0",1740707376004,7.64042664,131.98,131.96,0.04841372]
["bitfinex-derivatives","SOLF0:USTF0",1740707376210,0.05752664,131.98,131.96,0.04841372]
["bitfinex-derivatives","SOLF0:USTF0",1740707376712,7.5833,131.97,131.96,0.04841372]
["bitfinex-derivatives","SOLF0:USTF0",1740707378011,7.5853,131.94,131.89,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1740707378211,11.481,132.0,131.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740707378401,7.5847,131.95,131.89,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740707378803,11.481,132.0,131.89,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740707379013,0.05052152,131.93,131.91,0.04848862]
["bitfinex-derivatives","SOLF0:USTF0",1740707379314,11.481,132.0,131.85,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740707379513,0.05416592,131.93,131.91,0.05783154]
["bitfinex-derivatives","SOLF0:USTF0",1740707379812,11.481,132.0,131.82,39.17399665]
["bitfinex-derivatives","SOLF0:USTF0",1740707379813,16.06,131.92,131.82,39.17399665]
["bitfinex-derivatives","SOLF0:USTF0",1740707380410,16.06,131.92,131.82,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740707380603,16.06,131.92,131.79,113.23497456]
["bitfinex-derivatives","SOLF0:USTF0",1740707380803,7.9813,131.91,131.79,113.23497456]
["bitfinex-derivatives","SOLF0:USTF0",1740707381006,0.05452535,131.87,131.84,0.05591837]
["bitfinex-derivatives","SOLF0:USTF0",1740707381213,0.05452535,131.87,131.79,113.23497456]
["bitfinex-derivatives","SOLF0:USTF0",1740707381508,197.9813,131.91,131.79,113.23497456]
["bitfinex-derivatives","SOLF0:USTF0",1740707382415,0.04810863,131.86,131.79,113.23497456]
["bitfinex-derivatives","SOLF0:USTF0",1740707382616,0.04810863,131.86,131.8,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1740707382817,0.04810863,131.86,131.79,113.23497456]
["bitfinex-derivatives","SOLF0:USTF0",1740707383813,0.04810863,131.86,131.83,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740707384218,7.9813,131.91,131.75,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740707384517,0.0553488,131.86,131.75,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740707384717,0.0553488,131.86,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707384918,7.5869,131.91,131.84,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740707385120,16.06,131.93,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707385318,0.05051448,131.89,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707385514,3.9182,131.9,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707385720,0.05242422,131.84,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707386122,3.9182,131.9,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707386323,0.05772405,131.81,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707386516,7.5898,131.86,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707386716,0.05813214,131.8,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707386920,0.05813214,131.8,131.78,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740707387120,3.9182,131.9,131.76,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707388522,0.05478119,131.84,131.82,0.05264239]
["bitfinex-derivatives","SOLF0:USTF0",1740707388724,7.5919,131.83,131.82,0.05264239]
["bitfinex-derivatives","SOLF0:USTF0",1740707388916,16.08,131.85,131.75,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740707389220,0.05443494,131.84,131.81,0.05360462]
["bitfinex-derivatives","SOLF0:USTF0",1740707389716,16.08,131.85,131.74,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740707389921,0.05069638,131.84,131.81,0.05744606]
["bitfinex-derivatives","SOLF0:USTF0",1740707390120,16.08,131.85,131.81,0.05744606]
["bitfinex-derivatives","SOLF0:USTF0",1740707390423,16.08,131.85,131.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740707390620,0.05516951,131.84,131.82,0.05523249]
["bitfinex-derivatives","SOLF0:USTF0",1740707390919,16.08,131.85,131.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740707391115,0.05350202,131.84,131.74,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740707391317,7.5958,131.76,131.7,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740707391519,197.9998,131.83,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707391718,16.08,131.82,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707392419,16.08,131.82,131.7,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740707392720,0.05709353,131.77,131.74,0.02501146]
["bitfinex-derivatives","SOLF0:USTF0",1740707393021,0.05709353,131.77,131.7,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740707393427,0.05709353,131.77,131.74,0.02501146]
["bitfinex-derivatives","SOLF0:USTF0",1740707394324,0.05709353,131.77,131.75,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740707394518,0.05709353,131.77,131.74,0.02501146]
["bitfinex-derivatives","SOLF0:USTF0",1740707394723,3.8593,131.89,131.74,22.78501146]
["bitfinex-derivatives","SOLF0:USTF0",1740707394923,7.5907,131.85,131.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740707395122,16.08,131.88,131.82,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740707395424,7.5886,131.88,131.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740707395927,0.04951579,131.83,131.8,0.04978212]
["bitfinex-derivatives","SOLF0:USTF0",1740707396321,7.7704,131.89,131.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740707396520,0.04806946,131.83,131.8,0.05190346]
["bitfinex-derivatives","SOLF0:USTF0",1740707396923,7.7704,131.89,131.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740707397120,0.05553151,131.83,131.8,0.05015138]
["bitfinex-derivatives","SOLF0:USTF0",1740707397324,16.13553151,131.83,131.8,0.05015138]
["bitfinex-derivatives","SOLF0:USTF0",1740707397625,16.13553151,131.83,131.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740707397626,16.08,131.83,131.75,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740707397823,16.13353397,131.83,131.8,0.05690094]
["bitfinex-derivatives","SOLF0:USTF0",1740707398028,16.08,131.83,131.8,0.05690094]
["bitfinex-derivatives","SOLF0:USTF0",1740707398230,7.592,131.82,131.71,210.191]
["bitfinex-derivatives","SOLF0:USTF0",1740707398429,16.13082912,131.83,131.8,0.0541781]
["bitfinex-derivatives","SOLF0:USTF0",1740707398629,16.08,131.83,131.8,0.0541781]
["bitfinex-derivatives","SOLF0:USTF0",1740707398928,16.13568702,131.83,131.71,210.191]
["bitfinex-derivatives","SOLF0:USTF0",1740707399128,16.13568702,131.83,131.8,0.05632995]
["bitfinex-derivatives","SOLF0:USTF0",1740707399328,16.08,131.83,131.81,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740707399529,16.13479374,131.83,131.71,210.191]
["bitfinex-derivatives","SOLF0:USTF0",1740707399831,16.08,131.83,131.82,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1740707400123,23.8504,131.89,131.76,0.05496575]
["bitfinex-derivatives","SOLF0:USTF0",1740707400319,7.588,131.89,131.71,210.191]
["bitfinex-derivatives","SOLF0:USTF0",1740707400522,16.06,131.93,131.72,15.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740707400720,16.06,131.93,131.71,210.191]
["bitfinex-derivatives","SOLF0:USTF0",1740707401527,0.05272502,131.83,131.82,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740707401726,16.06,131.93,131.81,0.04879894]
["bitfinex-derivatives","SOLF0:USTF0",1740707402026,16.06,131.94,131.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707402630,16.06,131.94,131.71,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1740707402833,1.29107025,131.93,131.71,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1740707403136,1.29107025,131.93,131.7,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740707403137,0.04876004,131.84,131.7,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740707403332,16.06,131.83,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707403534,7.5954,131.76,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707403730,12.1598,131.82,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707403926,3.9897,131.86,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707404128,16.06,131.89,131.78,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740707404429,8.1701,131.91,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707404430,4.0201,131.91,131.76,0.05233241]
["bitfinex-derivatives","SOLF0:USTF0",1740707404632,16.06,131.94,131.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707404831,4.0201,131.93,131.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707405333,4.0201,131.93,131.75,1.51802656]
["bitfinex-derivatives","SOLF0:USTF0",1740707405631,0.05813514,131.85,131.82,0.0570778]
["bitfinex-derivatives","SOLF0:USTF0",1740707406029,7.591,131.84,131.73,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740707406229,4.0033725,131.85,131.82,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1740707406534,3.9472,131.85,131.73,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1740707406730,4.00415181,131.85,131.82,0.05300049]
["bitfinex-derivatives","SOLF0:USTF0",1740707406931,3.9472,131.85,131.74,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740707407130,3.9472,131.85,131.69,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740707407430,7.7291,131.84,131.71,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740707407623,7.7291,131.84,131.69,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1740707408429,0.05080772,131.78,131.75,0.04896113]
["bitfinex-derivatives","SOLF0:USTF0",1740707408835,7.7291,131.84,131.69,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1740707409036,0.04928033,131.78,131.75,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1740707409336,7.7291,131.84,131.69,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1740707409634,0.05078865,131.78,131.75,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1740707410035,7.7291,131.84,131.69,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1740707410335,0.04834007,131.78,131.75,0.04867428]
["bitfinex-derivatives","SOLF0:USTF0",1740707410629,16.06,131.77,131.69,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1740707410829,16.06,131.77,131.65,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740707411035,3.7826,131.76,131.75,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1740707411242,3.7826,131.76,131.65,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1740707411432,3.7826,131.76,131.74,0.05305983]
["bitfinex-derivatives","SOLF0:USTF0",1740707411635,3.7826,131.76,131.65,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1740707411828,4.0794,131.75,131.62,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740707412836,0.05625612,131.7,131.67,0.0479176]
["bitfinex-derivatives","SOLF0:USTF0",1740707413232,0.05625612,131.7,131.67,0.04852527]
["bitfinex-derivatives","SOLF0:USTF0",1740707413436,16.06,131.69,131.67,0.04852527]
["bitfinex-derivatives","SOLF0:USTF0",1740707413638,23.6599,131.69,131.67,0.04852527]
["bitfinex-derivatives","SOLF0:USTF0",1740707413835,16.06,131.69,131.61,39.28549665]
["bitfinex-derivatives","SOLF0:USTF0",1740707414336,16.06,131.69,131.61,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707415242,0.05424142,131.66,131.64,0.03023006]
["bitfinex-derivatives","SOLF0:USTF0",1740707415540,0.05424142,131.66,131.65,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740707415740,0.05424142,131.66,131.64,0.03023006]
["bitfinex-derivatives","SOLF0:USTF0",1740707419049,16.06,131.78,131.64,22.81023006]
["bitfinex-derivatives","SOLF0:USTF0",1740707419347,7.5964,131.75,131.7,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740707419548,16.06,131.78,131.65,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740707419740,3.7746,131.79,131.65,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740707419945,3.7746,131.84,131.65,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740707420246,6.752e-05,131.73,131.71,0.05564925]
["bitfinex-derivatives","SOLF0:USTF0",1740707420441,3.7746,131.84,131.71,0.05564925]
["bitfinex-derivatives","SOLF0:USTF0",1740707420639,3.7746,131.84,131.69,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707420845,7.5947,131.78,131.72,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740707421046,3.7746,131.84,131.69,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707421247,7.5928,131.81,131.69,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707421448,0.05043251,131.78,131.75,0.05246866]
["bitfinex-derivatives","SOLF0:USTF0",1740707421646,3.251e-05,131.78,131.75,0.05246866]
["bitfinex-derivatives","SOLF0:USTF0",1740707421845,183.93708885,131.88,131.8,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740707422041,3.7779,131.87,131.69,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707422349,20.1178,131.89,131.69,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707422544,3.7899,131.95,131.69,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1740707422545,3.7779,131.94,131.69,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1740707422843,3.7779,131.94,131.7,1.39514729]
["bitfinex-derivatives","SOLF0:USTF0",1740707423044,16.06,131.99,131.8,0.05487853]
["bitfinex-derivatives","SOLF0:USTF0",1740707423244,3.7779,131.99,131.81,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707423445,3.7779,131.99,131.88,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740707423648,3.7779,131.99,131.82,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740707424153,7.5844,131.96,131.82,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740707424352,3.7779,131.99,131.83,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707424547,0.05439114,131.9,131.88,0.05562031]
["bitfinex-derivatives","SOLF0:USTF0",1740707424950,3.7779,131.99,131.83,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707425152,0.05163653,131.9,131.88,0.05321187]
["bitfinex-derivatives","SOLF0:USTF0",1740707425350,0.05163653,131.9,131.77,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707425553,3.9544,131.91,131.78,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707426051,23.98004097,131.98,131.78,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707426255,16.06,131.98,131.78,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707426652,0.05064272,131.89,131.87,7.64290727]
["bitfinex-derivatives","SOLF0:USTF0",1740707426857,0.05064272,131.89,131.87,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1740707427055,16.06,131.97,131.78,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707427259,0.05168043,131.89,131.87,0.05823218]
["bitfinex-derivatives","SOLF0:USTF0",1740707427659,16.06,131.97,131.78,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740707427856,5.95e-05,131.89,131.87,0.05753676]
["bitfinex-derivatives","SOLF0:USTF0",1740707428247,4.0375,132.04,131.87,34.88063676]
["bitfinex-derivatives","SOLF0:USTF0",1740707428453,16.06,132.09,131.87,12.14063676]
["bitfinex-derivatives","SOLF0:USTF0",1740707428652,24.089,132.12,131.87,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740707428853,16.06,132.11,131.87,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740707429049,8.029,132.12,131.87,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1740707429358,8.029,132.12,131.88,1.39337152]
["bitfinex-derivatives","SOLF0:USTF0",1740707429359,4.0375,132.12,131.88,1.39337152]
["bitfinex-derivatives","SOLF0:USTF0",1740707429653,8.074e-05,132.01,131.98,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1740707429854,8.074e-05,132.01,131.99,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740707430051,83.53747112,132.13,132.08,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740707430253,83.53747112,132.13,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707430658,7.5702,132.2,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707430959,16.04,132.19,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707431358,0.05499804,132.11,132.09,0.05552855]
["bitfinex-derivatives","SOLF0:USTF0",1740707431959,7.5747,132.12,132.04,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740707432160,16.08973223,132.11,132.09,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1740707432455,16.08973223,132.11,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707432660,3.8454,132.1,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707432959,7.5776,132.08,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707433159,3.8454,132.1,132.0,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740707433660,0.05572564,132.06,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707434162,16.04,132.11,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707434361,0.04780102,132.06,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707434559,7.5787,132.05,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707434862,8.0955,132.1,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707435063,7.63408435,132.06,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707435260,0.05578435,132.06,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707436759,7.5787,132.05,132.04,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1740707436965,22.77578435,132.06,131.9,210.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740707437259,22.77578435,132.06,131.85,107.11781609]
["bitfinex-derivatives","SOLF0:USTF0",1740707437260,190.0,132.05,131.85,107.11781609]
["bitfinex-derivatives","SOLF0:USTF0",1740707437466,191.2989826,132.04,131.86,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740707437760,16.02,132.03,131.86,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740707437967,16.02,132.03,131.87,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740707438162,0.05133182,131.96,131.93,0.0546372]
["bitfinex-derivatives","SOLF0:USTF0",1740707438365,0.05133182,131.96,131.82,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740707438564,16.02,131.95,131.83,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740707438763,16.02,131.95,131.82,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740707439061,7.9708,131.94,131.82,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1740707439666,0.0505785,131.89,131.87,0.05556915]
["bitfinex-derivatives","SOLF0:USTF0",1740707439961,0.0505785,131.89,131.78,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740707440166,7.5914,131.84,131.78,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740707440364,16.02,131.88,131.73,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740707440962,16.02,131.88,131.74,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740707441160,0.05795449,131.82,131.79,7.65137883]
["bitfinex-derivatives","SOLF0:USTF0",1740707441367,0.05795449,131.82,131.79,0.05827883]
["bitfinex-derivatives","SOLF0:USTF0",1740707441567,16.02,131.88,131.74,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740707441760,16.02,131.88,131.79,0.05293864]
["bitfinex-derivatives","SOLF0:USTF0",1740707441968,0.04963376,131.82,131.79,0.05293864]
["bitfinex-derivatives","SOLF0:USTF0",1740707442267,16.02,131.89,131.74,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740707442471,16.02,131.89,131.79,0.05550592]
["bitfinex-derivatives","SOLF0:USTF0",1740707442472,0.04778351,131.82,131.79,0.05550592]
["bitfinex-derivatives","SOLF0:USTF0",1740707442766,16.02,131.89,131.79,0.05550592]
["bitfinex-derivatives","SOLF0:USTF0",1740707442970,16.02,131.89,131.73,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1740707443173,0.05631376,131.82,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707443373,16.02,131.81,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707443665,16.02,131.81,131.8,0.0499443]
["bitfinex-derivatives","SOLF0:USTF0",1740707443872,0.05422959,131.75,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707444069,16.02,131.81,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707444372,7.5944,131.78,131.69,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740707444878,16.02,131.81,131.69,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740707445077,0.04801351,131.75,131.69,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740707445275,0.04801351,131.75,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707445674,7.8056,131.8,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707445871,0.04834506,131.72,131.7,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740707446478,7.8056,131.8,131.67,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740707446673,0.0537074,131.72,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707446874,7.8056,131.8,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707447073,0.04968565,131.7,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707447578,7.5964,131.75,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707447780,0.05366988,131.69,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707447976,7.8056,131.8,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707448373,5.457e-05,131.69,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707448681,16.04,131.79,131.71,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740707449079,16.04,131.79,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707449770,16.04,131.79,131.71,0.05040187]
["bitfinex-derivatives","SOLF0:USTF0",1740707449771,5.395e-05,131.74,131.71,0.05040187]
["bitfinex-derivatives","SOLF0:USTF0",1740707450072,5.395e-05,131.74,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707450579,3.7741,131.84,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707450979,0.05077381,131.76,131.74,0.05700325]
["bitfinex-derivatives","SOLF0:USTF0",1740707451175,0.05077381,131.76,131.75,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740707451374,3.7741,131.84,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707451578,193.7741,131.84,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707451776,0.05509896,131.77,131.74,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1740707452177,0.05509896,131.77,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707452178,7.5947,131.78,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707452372,0.05517959,131.77,131.74,0.05074489]
["bitfinex-derivatives","SOLF0:USTF0",1740707452778,190.0,131.83,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707452779,7.5924,131.82,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707453081,0.05437231,131.77,131.74,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1740707453477,3.7614,131.85,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707453781,11.3517,131.85,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740707453985,3.7614,131.85,131.67,16.71974888]
["bitfinex-derivatives","SOLF0:USTF0",1740707454283,16.04,131.89,131.68,1.39548148]
["bitfinex-derivatives","SOLF0:USTF0",1740707454581,16.04,131.89,131.75,0.04820745]
["bitfinex-derivatives","SOLF0:USTF0",1740707454882,16.04,131.89,131.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707455182,206.04,131.89,131.68,107.26550595]
["bitfinex-derivatives","SOLF0:USTF0",1740707455874,0.05129251,131.8,131.77,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1740707456084,16.04,131.89,131.68,107.26550595]
["bitfinex-derivatives","SOLF0:USTF0",1740707456382,0.05212788,131.8,131.77,0.05382674]
["bitfinex-derivatives","SOLF0:USTF0",1740707456884,0.05191703,131.8,131.77,0.05275582]
["bitfinex-derivatives","SOLF0:USTF0",1740707457981,16.07191703,131.8,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740707458183,7.5953,131.77,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740707458675,16.02,131.8,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740707458881,7.9554,131.79,131.69,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740707459079,7.9554,131.79,131.66,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1740707459282,7.9554,131.79,131.73,0.05249081]
["bitfinex-derivatives","SOLF0:USTF0",1740707459283,0.04808707,131.75,131.73,0.05249081]
["bitfinex-derivatives","SOLF0:USTF0",1740707460581,0.04808707,131.75,131.65,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707460884,7.5971,131.74,131.67,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740707461084,7.9554,131.79,131.63,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740707461382,7.9554,131.79,131.6,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740707461589,1.29364268,131.78,131.56,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740707461976,7.5995,131.69,131.68,0.05512805]
["bitfinex-derivatives","SOLF0:USTF0",1740707462181,16.02,131.7,131.6,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740707462377,3.7942,131.69,131.55,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740707462579,7.6017,131.66,131.59,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740707462785,3.7942,131.69,131.59,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740707463184,3.7942,131.69,131.53,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740707463487,0.04785657,131.65,131.53,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740707463677,3.7942,131.69,131.6,7.66168193]
["bitfinex-derivatives","SOLF0:USTF0",1740707463877,1.33e-06,131.61,131.54,146.16790076]
["bitfinex-derivatives","SOLF0:USTF0",1740707464187,24.0389,131.76,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740707464388,8.0189,131.76,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740707464684,16.45231506,131.89,131.56,1.39685847]
["bitfinex-derivatives","SOLF0:USTF0",1740707464685,16.02,131.81,131.56,1.39685847]
["bitfinex-derivatives","SOLF0:USTF0",1740707464886,16.02,131.81,131.57,15.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740707465084,7.5973,131.73,131.58,1.39659106]
["bitfinex-derivatives","SOLF0:USTF0",1740707465284,16.02,131.81,131.67,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1740707465285,0.05334952,131.7,131.67,0.04937525]
["bitfinex-derivatives","SOLF0:USTF0",1740707465483,16.02,131.81,131.56,1.39681553]
["bitfinex-derivatives","SOLF0:USTF0",1740707465684,0.04905839,131.7,131.67,0.04923813]
["bitfinex-derivatives","SOLF0:USTF0",1740707466085,4.0517,131.71,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740707466282,7.6002,131.68,131.67,0.0519721]
["bitfinex-derivatives","SOLF0:USTF0",1740707466482,12.0706,131.71,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740707466685,0.04947104,131.69,131.56,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740707466886,7.6008,131.67,131.56,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740707467183,12.0706,131.71,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740707467389,7.603,131.63,131.5,218.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740707467592,16.02,131.63,131.62,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1740707467791,0.05197034,131.64,131.62,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1740707467994,16.02,131.69,131.5,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740707468194,0.05012091,131.64,131.62,0.05259231]
["bitfinex-derivatives","SOLF0:USTF0",1740707468390,16.02,131.69,131.5,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740707468690,0.05682325,131.64,131.62,0.05375957]
["bitfinex-derivatives","SOLF0:USTF0",1740707468883,7.6023,131.65,131.5,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740707469083,4.1197,131.64,131.5,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740707469586,4.1197,131.64,131.54,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740707469990,0.05195443,131.6,131.58,0.0211971]
["bitfinex-derivatives","SOLF0:USTF0",1740707470193,0.05195443,131.6,131.5,19.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740707470194,0.05195443,131.6,131.5,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740707470588,16.04,131.61,131.5,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740707471098,16.04,131.61,131.5,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740707471295,0.05624619,131.57,131.46,214.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707471690,7.6069,131.57,131.47,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740707471896,0.05024827,131.53,131.46,214.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707474891,4.827e-05,131.53,131.52,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740707475096,4.827e-05,131.53,131.46,214.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707475297,4.827e-05,131.53,131.48,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740707475599,4.827e-05,131.53,131.46,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740707475899,4.827e-05,131.53,131.42,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740707476198,16.04,131.59,131.48,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740707476600,0.05177103,131.49,131.42,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740707476801,16.04,131.51,131.41,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740707477100,16.04,131.52,131.43,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707477294,16.04,131.57,131.43,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707477497,7.6071,131.56,131.43,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707477698,16.04,131.57,131.43,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707477993,0.05062346,131.51,131.43,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707478395,7.6071,131.56,131.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740707478592,0.04903087,131.48,131.43,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707478999,16.04,131.57,131.43,55.53151923]
["bitfinex-derivatives","SOLF0:USTF0",1740707479198,16.04,131.57,131.43,32.71151923]
["bitfinex-derivatives","SOLF0:USTF0",1740707479400,7.6077,131.55,131.43,32.71151923]
["bitfinex-derivatives","SOLF0:USTF0",1740707479618,16.04,131.57,131.43,32.71151923]
["bitfinex-derivatives","SOLF0:USTF0",1740707479898,16.04,131.57,131.51,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740707480295,0.04916987,131.55,131.43,32.71151923]
["bitfinex-derivatives","SOLF0:USTF0",1740707480494,16.04,131.57,131.53,0.04903087]
["bitfinex-derivatives","SOLF0:USTF0",1740707480701,7.7485,131.6,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740707480901,3.8577,131.6,131.54,0.04903087]
["bitfinex-derivatives","SOLF0:USTF0",1740707481106,3.8577,131.6,131.56,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740707481405,4.1629,131.63,131.43,196.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1740707481605,4.1629,131.63,131.44,1.39819475]
["bitfinex-derivatives","SOLF0:USTF0",1740707481801,4.1629,131.63,131.45,1.39811441]
["bitfinex-derivatives","SOLF0:USTF0",1740707482000,0.04836521,131.55,131.52,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1740707482199,4.1629,131.63,131.52,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1740707482404,3.7511,131.67,131.5,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740707482604,3.7511,131.67,131.5,19.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740707482804,16.04,131.7,131.51,1.39745235]
["bitfinex-derivatives","SOLF0:USTF0",1740707483003,7.5018,131.69,131.5,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740707483307,0.05686234,131.61,131.58,0.0529855]
["bitfinex-derivatives","SOLF0:USTF0",1740707483607,7.5018,131.69,131.51,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740707483808,3.7511,131.69,131.51,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740707484208,3.7511,131.69,131.64,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740707484407,16.04,131.73,131.52,240.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740707484607,16.04,131.73,131.53,1.39706846]
["bitfinex-derivatives","SOLF0:USTF0",1740707484909,206.84,131.85,131.61,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1740707485110,27.7912,131.84,131.62,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707485309,7.5938,131.79,131.63,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740707485505,1.29473044,131.83,131.63,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740707485506,27.7912,131.84,131.63,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740707485808,11.7512,131.84,131.63,30.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740707486107,183.93745554,131.88,131.64,1.39595716]
["bitfinex-derivatives","SOLF0:USTF0",1740707486315,11.7512,131.92,131.72,0.05748409]
["bitfinex-derivatives","SOLF0:USTF0",1740707486509,11.7512,131.92,131.73,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707486709,11.7512,131.92,131.74,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740707486910,11.7512,131.92,131.81,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740707487112,11.7512,131.92,131.74,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740707487312,1.29603142,131.91,131.74,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740707487508,7.5922,131.82,131.74,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740707487913,7.5922,131.82,131.81,0.05790195]
["bitfinex-derivatives","SOLF0:USTF0",1740707488111,0.05430948,131.79,131.74,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740707488314,3.771,131.83,131.74,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740707488515,3.771,131.83,131.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740707488714,11.6875,131.83,131.69,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1740707488915,11.6875,131.83,131.7,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1740707489414,11.6875,131.83,131.75,0.05820159]
["bitfinex-derivatives","SOLF0:USTF0",1740707489415,0.05161134,131.78,131.75,0.05820159]
["bitfinex-derivatives","SOLF0:USTF0",1740707489716,0.05161134,131.78,131.7,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1740707489918,3.771,131.83,131.75,0.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1740707490419,0.05665431,131.8,131.78,0.0501855]
["bitfinex-derivatives","SOLF0:USTF0",1740707490917,0.05665431,131.8,131.7,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1740707491120,0.05665431,131.8,131.78,0.05093688]
["bitfinex-derivatives","SOLF0:USTF0",1740707491420,0.04856697,131.8,131.78,0.04793573]
["bitfinex-derivatives","SOLF0:USTF0",1740707491623,16.02,131.79,131.65,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707491914,16.02,131.79,131.63,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740707492719,0.05348659,131.72,131.7,0.05337455]
["bitfinex-derivatives","SOLF0:USTF0",1740707493122,206.02,131.79,131.63,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740707493322,0.05814528,131.72,131.63,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1740707493622,0.05814528,131.72,131.7,0.05626116]
["bitfinex-derivatives","SOLF0:USTF0",1740707493916,16.02,131.71,131.62,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740707494122,0.05188782,131.68,131.62,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740707494323,16.02,131.71,131.62,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740707494624,16.02,131.71,131.58,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707494825,3.9299,131.7,131.58,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707495124,7.6029,131.64,131.63,0.05379092]
["bitfinex-derivatives","SOLF0:USTF0",1740707495312,0.05190902,131.66,131.58,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707495820,1.29343544,131.69,131.51,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707496225,7.6057,131.59,131.51,38.79939665]
["bitfinex-derivatives","SOLF0:USTF0",1740707496621,0.05695813,131.56,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707497013,16.02,131.61,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707497318,0.0535878,131.56,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707497518,16.02,131.61,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707497714,0.05194518,131.56,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707497917,16.02,131.61,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707498119,16.02,131.61,131.56,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740707498320,0.05255049,131.59,131.54,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1740707498624,0.05255049,131.59,131.49,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740707498625,0.05255049,131.59,131.55,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1740707499018,7.6066,131.57,131.55,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1740707499222,0.05575344,131.58,131.49,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1740707499521,3.7854,131.6,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740707500021,3.7854,131.6,131.41,218.784]
["bitfinex-derivatives","SOLF0:USTF0",1740707500425,0.05636695,131.52,131.49,0.04113095]
["bitfinex-derivatives","SOLF0:USTF0",1740707500722,7.8522,131.6,131.41,218.784]
["bitfinex-derivatives","SOLF0:USTF0",1740707500924,0.05656298,131.52,131.51,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740707501134,7.8522,131.6,131.49,0.04113095]
["bitfinex-derivatives","SOLF0:USTF0",1740707501316,7.8522,131.6,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740707501520,3.7854,131.6,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740707501822,16.02,131.62,131.43,1.39833646]
["bitfinex-derivatives","SOLF0:USTF0",1740707502027,7.6022,131.63,131.57,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740707502530,0.05270711,131.61,131.59,0.05310675]
["bitfinex-derivatives","SOLF0:USTF0",1740707502728,7.6039,131.6,131.59,0.05310675]
["bitfinex-derivatives","SOLF0:USTF0",1740707502927,7.6039,131.6,131.54,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740707503329,0.05277508,131.61,131.58,0.05186791]
["bitfinex-derivatives","SOLF0:USTF0",1740707503627,7.6028,131.62,131.56,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1740707503819,0.04931925,131.61,131.58,0.05455745]
["bitfinex-derivatives","SOLF0:USTF0",1740707504023,7.65281925,131.61,131.58,0.05455745]
["bitfinex-derivatives","SOLF0:USTF0",1740707504224,24.0882,131.67,131.44,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740707504420,7.6045,131.59,131.58,0.05579722]
["bitfinex-derivatives","SOLF0:USTF0",1740707504624,4.1511,131.66,131.45,1.39811465]
["bitfinex-derivatives","SOLF0:USTF0",1740707504830,0.04841516,131.6,131.57,0.05123677]
["bitfinex-derivatives","SOLF0:USTF0",1740707505032,7.604,131.6,131.53,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740707505325,0.05433725,131.6,131.57,0.04803495]
["bitfinex-derivatives","SOLF0:USTF0",1740707505624,7.6027,131.63,131.45,1.3979429]
["bitfinex-derivatives","SOLF0:USTF0",1740707505825,0.05160197,131.6,131.57,0.04921318]
["bitfinex-derivatives","SOLF0:USTF0",1740707506025,4.1511,131.66,131.47,1.3979429]
["bitfinex-derivatives","SOLF0:USTF0",1740707506220,0.0529376,131.6,131.57,7.65606902]
["bitfinex-derivatives","SOLF0:USTF0",1740707506424,0.0529376,131.6,131.57,0.05066902]
["bitfinex-derivatives","SOLF0:USTF0",1740707506630,4.1511,131.66,131.53,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740707506823,0.05381882,131.6,131.57,0.04882559]
["bitfinex-derivatives","SOLF0:USTF0",1740707507024,0.05381882,131.6,131.58,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1740707507327,4.1511,131.66,131.58,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1740707507527,0.05704049,131.6,131.58,0.05729276]
["bitfinex-derivatives","SOLF0:USTF0",1740707507724,15.1914,131.75,131.53,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740707507725,190.0,131.74,131.53,203.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740707507920,0.05409407,131.6,131.58,0.05670745]
["bitfinex-derivatives","SOLF0:USTF0",1740707508119,16.02,131.72,131.59,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740707508323,0.05258901,131.6,131.59,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740707508530,16.02,131.72,131.59,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740707508832,8.809e-05,131.61,131.58,0.05628496]
["bitfinex-derivatives","SOLF0:USTF0",1740707509025,16.02,131.72,131.53,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740707509225,11.6713,131.74,131.53,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740707509523,11.6713,131.74,131.54,1.39697342]
["bitfinex-derivatives","SOLF0:USTF0",1740707509722,7.597,131.72,131.54,1.39697342]
["bitfinex-derivatives","SOLF0:USTF0",1740707509922,11.6713,131.74,131.55,5.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707510126,0.05353367,131.64,131.62,0.05170364]
["bitfinex-derivatives","SOLF0:USTF0",1740707510424,11.6713,131.74,131.55,5.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707510628,0.05572661,131.64,131.62,0.05530643]
["bitfinex-derivatives","SOLF0:USTF0",1740707510825,7.6,131.67,131.55,5.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707511028,7.6,131.67,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707511029,0.05136305,131.64,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707517034,7.6022,131.63,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707517228,0.05136305,131.64,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707517732,7.6022,131.63,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707518330,0.05136305,131.64,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707519237,0.05136305,131.64,131.63,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740707519436,0.05136305,131.64,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707521029,0.05136305,131.64,131.63,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740707521233,7.6677,131.71,131.62,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1740707521434,3.8967,131.71,131.55,198.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740707521626,3.8967,131.71,131.55,200.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707521832,3.8967,131.71,131.55,5.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707522032,4.1338,131.7,131.55,5.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707522428,0.05782764,131.64,131.61,0.05203161]
["bitfinex-derivatives","SOLF0:USTF0",1740707522632,7.601,131.65,131.59,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740707522831,7.601,131.65,131.55,5.31663447]
["bitfinex-derivatives","SOLF0:USTF0",1740707522832,16.0,131.65,131.61,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1740707523033,0.0581264,131.64,131.61,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1740707523238,0.04886398,131.64,131.61,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1740707523432,0.04886398,131.64,131.62,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740707523642,0.04886398,131.64,131.61,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1740707524533,4.1338,131.7,131.61,0.05308792]
["bitfinex-derivatives","SOLF0:USTF0",1740707524730,3.8967,131.71,131.56,15.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740707525036,16.0,131.72,131.56,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707525431,16.0,131.72,131.57,16.60799628]
["bitfinex-derivatives","SOLF0:USTF0",1740707525630,16.0,131.72,131.57,15.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740707525837,0.05724597,131.66,131.63,0.04958121]
["bitfinex-derivatives","SOLF0:USTF0",1740707526136,16.0,131.72,131.55,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740707526331,16.0,131.72,131.63,0.05683043]
["bitfinex-derivatives","SOLF0:USTF0",1740707526332,0.05669642,131.66,131.63,0.05683043]
["bitfinex-derivatives","SOLF0:USTF0",1740707526837,0.05603849,131.66,131.63,0.05297277]
["bitfinex-derivatives","SOLF0:USTF0",1740707527630,0.05603849,131.66,131.63,7.65467277]
["bitfinex-derivatives","SOLF0:USTF0",1740707527830,0.05603849,131.66,131.63,0.05297277]
["bitfinex-derivatives","SOLF0:USTF0",1740707528037,16.0,131.72,131.63,0.05297277]
["bitfinex-derivatives","SOLF0:USTF0",1740707528240,7.5962,131.74,131.63,0.05297277]
["bitfinex-derivatives","SOLF0:USTF0",1740707528438,7.5962,131.74,131.56,1.39697747]
["bitfinex-derivatives","SOLF0:USTF0",1740707528639,16.0,131.76,131.57,17.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707528945,16.0,131.76,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707529242,0.05084935,131.68,131.65,0.05492651]
["bitfinex-derivatives","SOLF0:USTF0",1740707529539,190.0,131.74,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707529741,0.05723246,131.68,131.65,0.04821234]
["bitfinex-derivatives","SOLF0:USTF0",1740707529941,190.0,131.74,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707530140,0.05390621,131.68,131.65,0.05291741]
["bitfinex-derivatives","SOLF0:USTF0",1740707530340,7.5991,131.69,131.63,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740707530532,0.05349621,131.68,131.65,0.05756894]
["bitfinex-derivatives","SOLF0:USTF0",1740707530735,16.0,131.68,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707531740,0.05216907,131.64,131.61,0.04969772]
["bitfinex-derivatives","SOLF0:USTF0",1740707532244,0.05216907,131.64,131.61,7.65299772]
["bitfinex-derivatives","SOLF0:USTF0",1740707532437,0.05216907,131.64,131.61,0.04969772]
["bitfinex-derivatives","SOLF0:USTF0",1740707533841,0.05216907,131.64,131.62,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740707534548,0.05216907,131.64,131.63,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740707534949,15.98,131.73,131.64,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740707535248,15.98,131.73,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707535447,15.98,131.73,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740707535642,15.98,131.73,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707535847,15.98,131.73,131.57,196.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707536042,0.0511725,131.66,131.64,0.0484841]
["bitfinex-derivatives","SOLF0:USTF0",1740707536247,15.98,131.73,131.57,196.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707536443,15.98,131.73,131.64,0.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1740707536444,0.05597605,131.66,131.64,0.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1740707536641,7.6001,131.67,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707536851,0.0549188,131.66,131.64,0.05255117]
["bitfinex-derivatives","SOLF0:USTF0",1740707537051,15.98,131.73,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707537345,2.4e-07,131.66,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707537545,15.98,131.73,131.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707537746,15.98,131.73,131.69,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740707538650,0.05717001,131.72,131.7,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1740707539154,0.05207435,131.72,131.7,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1740707539945,7.435e-05,131.72,131.7,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1740707540257,7.435e-05,131.72,131.71,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740707542254,7.435e-05,131.72,131.7,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1740707545046,7.59747435,131.72,131.7,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1740707545252,7.59747435,131.72,131.65,214.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740707545557,7.435e-05,131.72,131.65,214.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740707545751,7.435e-05,131.72,131.65,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740707546255,3.86727435,131.72,131.6,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707546461,3.9589,131.71,131.67,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1740707546652,0.05311573,131.67,131.6,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707547051,7.6003,131.67,131.6,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707547254,3.9589,131.71,131.6,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707547554,19.9389,131.71,131.6,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707547759,0.05367998,131.67,131.64,0.05315544]
["bitfinex-derivatives","SOLF0:USTF0",1740707548659,0.05367998,131.67,131.65,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740707549755,0.05367998,131.67,131.64,0.05315544]
["bitfinex-derivatives","SOLF0:USTF0",1740707550057,0.05367998,131.67,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707550248,19.9389,131.71,131.57,1.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740707550453,19.9389,131.71,131.56,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707551159,0.05009264,131.65,131.62,0.05396627]
["bitfinex-derivatives","SOLF0:USTF0",1740707551358,7.6008,131.66,131.61,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740707551560,0.0581523,131.65,131.62,0.05184568]
["bitfinex-derivatives","SOLF0:USTF0",1740707551753,19.9389,131.71,131.56,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707551948,0.05080415,131.65,131.62,0.0504838]
["bitfinex-derivatives","SOLF0:USTF0",1740707554658,0.05080415,131.65,131.62,7.6528838]
["bitfinex-derivatives","SOLF0:USTF0",1740707554859,0.05080415,131.65,131.62,0.0504838]
["bitfinex-derivatives","SOLF0:USTF0",1740707555462,0.05080415,131.65,131.64,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740707555860,20.0074,131.75,131.64,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707556055,4.0474,131.75,131.63,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740707556759,4.0474,131.75,131.63,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740707557064,0.05159577,131.7,131.61,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707557261,4.0474,131.75,131.68,0.04923266]
["bitfinex-derivatives","SOLF0:USTF0",1740707557456,4.0474,131.75,131.61,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707557654,0.0517889,131.67,131.61,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707558254,0.0517889,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707559063,0.0517889,131.67,131.63,7.65038708]
["bitfinex-derivatives","SOLF0:USTF0",1740707559264,0.0517889,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707559664,0.0517889,131.67,131.65,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740707559859,0.0517889,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707560863,8.89e-05,131.67,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707563370,8.89e-05,131.67,131.65,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740707563762,8.89e-05,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707563958,8.89e-05,131.67,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707566771,8.89e-05,131.67,131.64,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740707567069,8.89e-05,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707567468,8.89e-05,131.67,131.65,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740707567871,8.89e-05,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707568173,8.89e-05,131.67,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707571568,8.89e-05,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707572273,8.89e-05,131.67,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707575374,8.89e-05,131.67,131.65,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740707575870,8.89e-05,131.67,131.64,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740707576072,8.89e-05,131.67,131.63,0.04828708]
["bitfinex-derivatives","SOLF0:USTF0",1740707576268,8.89e-05,131.67,131.61,38.79289665]
["bitfinex-derivatives","SOLF0:USTF0",1740707576269,7.6006,131.66,131.61,38.79289665]
["bitfinex-derivatives","SOLF0:USTF0",1740707576476,11.5369,131.66,131.61,38.79289665]
["bitfinex-derivatives","SOLF0:USTF0",1740707576777,7.6014,131.65,131.61,31.18979665]
["bitfinex-derivatives","SOLF0:USTF0",1740707577070,3.9363,131.66,131.6,70.74267791]
["bitfinex-derivatives","SOLF0:USTF0",1740707577265,7.6033,131.61,131.6,13.24168443]
["bitfinex-derivatives","SOLF0:USTF0",1740707577469,0.05805908,131.64,131.62,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707577665,0.05805908,131.64,131.5,40.15426687]
["bitfinex-derivatives","SOLF0:USTF0",1740707577874,3.9363,131.66,131.5,40.15426687]
["bitfinex-derivatives","SOLF0:USTF0",1740707578269,190.0,131.65,131.5,40.15426687]
["bitfinex-derivatives","SOLF0:USTF0",1740707578474,7.6069,131.55,131.5,40.15426687]
["bitfinex-derivatives","SOLF0:USTF0",1740707578676,15.94,131.54,131.5,40.15426687]
["bitfinex-derivatives","SOLF0:USTF0",1740707579170,15.94,131.54,131.51,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1740707579371,0.05658602,131.53,131.51,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1740707579770,22.87658602,131.53,131.51,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1740707579971,30.48458602,131.53,131.51,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1740707580178,0.05658602,131.53,131.51,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1740707580378,22.87658602,131.53,131.51,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1740707580780,22.87658602,131.53,131.35,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740707580977,22.87658602,131.53,131.35,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740707580978,0.05658602,131.53,131.35,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740707581278,15.94,131.54,131.35,116.40674585]
["bitfinex-derivatives","SOLF0:USTF0",1740707581474,15.94,131.54,131.25,524.08873956]
["bitfinex-derivatives","SOLF0:USTF0",1740707581680,7.614,131.43,131.27,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740707581880,15.94,131.42,131.27,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740707582081,0.05580295,131.36,131.34,0.05150937]
["bitfinex-derivatives","SOLF0:USTF0",1740707582577,7.6149,131.41,131.27,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740707582782,0.05708082,131.36,131.34,0.05372428]
["bitfinex-derivatives","SOLF0:USTF0",1740707583282,15.94,131.42,131.32,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740707583583,0.04872794,131.36,131.34,0.05551419]
["bitfinex-derivatives","SOLF0:USTF0",1740707583977,15.94,131.42,131.25,524.08873956]
["bitfinex-derivatives","SOLF0:USTF0",1740707584281,0.05770157,131.36,131.34,0.05274491]
["bitfinex-derivatives","SOLF0:USTF0",1740707584683,15.94,131.42,131.23,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740707584881,206.74,131.48,131.34,0.05517432]
["bitfinex-derivatives","SOLF0:USTF0",1740707585081,0.05129999,131.36,131.34,0.05517432]
["bitfinex-derivatives","SOLF0:USTF0",1740707585281,15.94,131.47,131.23,23.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740707585476,7.6121,131.46,131.23,23.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740707585681,15.94,131.47,131.23,23.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740707585682,0.05192596,131.36,131.34,0.05602331]
["bitfinex-derivatives","SOLF0:USTF0",1740707586084,15.96,131.38,131.31,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740707586286,0.05156515,131.36,131.34,0.05735229]
["bitfinex-derivatives","SOLF0:USTF0",1740707586782,0.05156515,131.36,131.22,210.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740707586982,0.05156515,131.36,131.28,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740707587285,15.96,131.38,131.22,208.75994622]
["bitfinex-derivatives","SOLF0:USTF0",1740707587687,15.96,131.38,131.22,313.21119207]
["bitfinex-derivatives","SOLF0:USTF0",1740707588079,5.326e-05,131.31,131.29,0.05825414]
["bitfinex-derivatives","SOLF0:USTF0",1740707588288,15.96,131.44,131.29,0.05825414]
["bitfinex-derivatives","SOLF0:USTF0",1740707588581,15.96,131.44,131.29,104.45119259]
["bitfinex-derivatives","SOLF0:USTF0",1740707588991,190.0,131.43,131.22,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740707589180,191.29353604,131.42,131.22,108.38029259]
["bitfinex-derivatives","SOLF0:USTF0",1740707589379,1.29353604,131.41,131.22,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740707589588,0.05359679,131.34,131.31,0.05588436]
["bitfinex-derivatives","SOLF0:USTF0",1740707589784,15.96,131.33,131.31,0.05588436]
["bitfinex-derivatives","SOLF0:USTF0",1740707589986,15.96,131.33,131.22,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740707590384,16.01166472,131.33,131.31,0.05454416]
["bitfinex-derivatives","SOLF0:USTF0",1740707590582,16.01166472,131.33,131.22,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740707590781,15.96,131.33,131.24,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740707591183,15.96,131.33,131.23,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740707591585,15.96,131.33,131.23,108.37929259]
["bitfinex-derivatives","SOLF0:USTF0",1740707591890,0.0534327,131.29,131.27,0.05118203]
["bitfinex-derivatives","SOLF0:USTF0",1740707593289,15.96,131.33,131.27,0.05118203]
["bitfinex-derivatives","SOLF0:USTF0",1740707593887,7.6218,131.3,131.27,0.05118203]
["bitfinex-derivatives","SOLF0:USTF0",1740707594193,15.96,131.33,131.27,0.05118203]
["bitfinex-derivatives","SOLF0:USTF0",1740707594594,0.04903636,131.31,131.27,0.05118203]
["bitfinex-derivatives","SOLF0:USTF0",1740707594792,0.04903636,131.31,131.19,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740707594990,0.04903636,131.31,131.19,108.28949259]
["bitfinex-derivatives","SOLF0:USTF0",1740707595193,3.9675,131.31,131.18,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740707595392,3.9675,131.31,131.18,108.40739259]
["bitfinex-derivatives","SOLF0:USTF0",1740707595894,3.9436,131.3,131.18,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740707596095,3.9436,131.3,131.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740707596295,0.05394973,131.26,131.23,0.05044259]
["bitfinex-derivatives","SOLF0:USTF0",1740707596492,15.96,131.25,131.23,0.05044259]
["bitfinex-derivatives","SOLF0:USTF0",1740707597695,15.96,131.25,131.12,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740707598402,15.96,131.25,131.13,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740707598594,15.96,131.25,131.17,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740707598797,15.96,131.25,131.13,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740707598998,0.05082059,131.2,131.18,0.04974911]
["bitfinex-derivatives","SOLF0:USTF0",1740707599195,15.96,131.25,131.18,0.04974911]
["bitfinex-derivatives","SOLF0:USTF0",1740707599499,15.96,131.25,131.18,104.5009417]
["bitfinex-derivatives","SOLF0:USTF0",1740707599999,15.96,131.25,131.13,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740707600197,15.96,131.25,131.13,108.34937759]
["bitfinex-derivatives","SOLF0:USTF0",1740707600794,7.6254,131.23,131.14,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740707600995,0.05570449,131.2,131.18,0.05562647]
["bitfinex-derivatives","SOLF0:USTF0",1740707601396,15.96,131.25,131.18,0.05562647]
["bitfinex-derivatives","SOLF0:USTF0",1740707601596,0.05627014,131.2,131.02,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707601899,15.96,131.25,131.02,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707602098,15.96,131.25,131.02,311.71857759]
["bitfinex-derivatives","SOLF0:USTF0",1740707602291,15.96,131.25,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740707602601,1.29043025,131.24,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740707602800,0.05197115,131.15,131.13,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740707602999,15.96,131.14,131.13,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740707603199,15.96,131.14,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740707603498,15.96,131.14,131.12,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740707603900,15.96,131.21,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740707604100,15.96,131.21,131.03,105.96494559]
["bitfinex-derivatives","SOLF0:USTF0",1740707604298,0.05428564,131.14,131.12,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1740707604703,15.96,131.21,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740707604900,15.96,131.21,131.03,105.96494559]
["bitfinex-derivatives","SOLF0:USTF0",1740707605098,0.05400037,131.14,131.12,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707605402,15.96,131.13,131.12,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707605704,23.5916,131.13,131.01,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740707606003,23.5916,131.13,131.07,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740707606198,23.5916,131.13,131.01,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740707606404,15.96,131.13,131.01,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740707606605,0.04845532,131.11,131.01,116.05377759]
["bitfinex-derivatives","SOLF0:USTF0",1740707606800,7.6324,131.11,131.01,116.05377759]
["bitfinex-derivatives","SOLF0:USTF0",1740707607001,0.0570203,131.07,131.01,108.20877759]
["bitfinex-derivatives","SOLF0:USTF0",1740707607701,0.0570203,131.07,131.01,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740707607903,7.6918203,131.07,130.94,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740707608104,0.0570203,131.07,130.94,101.65491662]
["bitfinex-derivatives","SOLF0:USTF0",1740707608305,7.901,131.12,130.94,101.65491662]
["bitfinex-derivatives","SOLF0:USTF0",1740707608508,3.9329,131.12,130.94,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740707608706,15.96,131.13,131.03,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740707608905,15.96,131.13,131.04,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740707609300,15.96,131.13,131.05,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740707609506,7.901,131.22,131.04,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740707609707,17.27012916,131.21,131.04,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740707609907,15.98,131.2,131.05,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740707610109,0.0517622,131.14,131.12,0.05076043]
["bitfinex-derivatives","SOLF0:USTF0",1740707610510,26.49884422,131.2,131.05,211.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740707610809,10.51884422,131.2,131.05,211.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740707611104,10.51884422,131.2,131.12,0.05247967]
["bitfinex-derivatives","SOLF0:USTF0",1740707611702,10.51884422,131.2,131.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707611901,31.55653266,131.21,131.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707611902,25.30623266,131.21,131.06,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707612101,6.55023266,131.21,131.06,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707612311,0.0544444,131.14,131.12,0.05077237]
["bitfinex-derivatives","SOLF0:USTF0",1740707612609,67.59241527,131.23,131.13,1.52520399]
["bitfinex-derivatives","SOLF0:USTF0",1740707612806,71.56521527,131.31,131.14,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740707613011,67.59241527,131.31,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740707613215,67.59241527,131.31,131.16,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707613608,67.59241527,131.31,131.16,215.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740707613804,0.05538942,131.25,131.22,0.05389299]
["bitfinex-derivatives","SOLF0:USTF0",1740707614216,15.98,131.26,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740707614408,7.6264,131.22,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707614606,3.91670099,131.25,131.22,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1740707614815,7.7602,131.24,131.22,0.00144918]
["bitfinex-derivatives","SOLF0:USTF0",1740707615015,7.6273,131.2,131.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740707615412,7.7602,131.24,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707615710,7.7602,131.24,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1740707616107,0.05504606,131.17,131.14,0.05173968]
["bitfinex-derivatives","SOLF0:USTF0",1740707616512,7.7602,131.24,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1740707616709,0.05229123,131.17,131.14,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1740707617116,7.7602,131.24,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707617313,0.05073014,131.17,131.14,0.04980602]
["bitfinex-derivatives","SOLF0:USTF0",1740707617714,23.7202,131.24,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707618017,0.04799527,131.17,131.14,0.05576189]
["bitfinex-derivatives","SOLF0:USTF0",1740707618420,7.6295,131.16,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707618818,0.05010863,131.17,131.14,0.05136292]
["bitfinex-derivatives","SOLF0:USTF0",1740707619220,23.7202,131.24,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707619519,0.0507019,131.17,131.14,0.04977888]
["bitfinex-derivatives","SOLF0:USTF0",1740707619818,23.7202,131.24,131.07,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707620214,0.05583464,131.17,131.14,0.05334859]
["bitfinex-derivatives","SOLF0:USTF0",1740707620518,7.7602,131.24,131.07,209.02590218]
["bitfinex-derivatives","SOLF0:USTF0",1740707620714,0.05155009,131.17,131.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740707621019,7.7602,131.24,131.07,209.02590218]
["bitfinex-derivatives","SOLF0:USTF0",1740707621321,207.48,131.31,131.15,0.0499401]
["bitfinex-derivatives","SOLF0:USTF0",1740707621517,15.96,131.28,131.09,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740707622410,0.05715346,131.2,131.17,0.05338474]
["bitfinex-derivatives","SOLF0:USTF0",1740707622616,15.96,131.28,131.09,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740707622817,6.72e-05,131.2,131.17,0.05633308]
["bitfinex-derivatives","SOLF0:USTF0",1740707623119,15.96,131.28,131.17,0.05633308]
["bitfinex-derivatives","SOLF0:USTF0",1740707623518,7.6232,131.27,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740707623722,15.96,131.28,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740707624224,207.34645455,131.41,131.18,0.04843374]
["bitfinex-derivatives","SOLF0:USTF0",1740707624419,7.5687,131.39,131.19,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707624718,7.5687,131.39,131.26,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740707624719,7.619,131.34,131.26,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740707624931,15.96,131.38,131.19,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707625623,4.926e-05,131.3,131.29,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740707626128,3.793,131.39,131.28,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740707626428,3.793,131.39,131.2,196.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740707626926,0.04989017,131.31,131.28,0.05088373]
["bitfinex-derivatives","SOLF0:USTF0",1740707627421,0.04927481,131.31,131.28,0.05630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707627618,7.481e-05,131.31,131.28,22.89630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707627817,7.481e-05,131.31,131.28,0.05630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707628021,7.481e-05,131.31,131.28,22.89630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707628327,7.481e-05,131.31,131.3,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740707628524,7.481e-05,131.31,131.3,215.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740707628826,7.481e-05,131.31,131.3,237.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740707629027,7.481e-05,131.31,131.3,215.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740707629527,7.481e-05,131.31,131.28,0.05630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707630025,7.481e-05,131.31,131.29,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740707630224,7.481e-05,131.31,131.28,0.05630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707631929,7.481e-05,131.31,131.3,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740707632931,7.481e-05,131.31,131.28,0.05630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707633131,7.481e-05,131.31,131.29,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740707633423,7.481e-05,131.31,131.28,0.05630494]
["bitfinex-derivatives","SOLF0:USTF0",1740707633726,7.481e-05,131.31,131.17,107.6793092]
["bitfinex-derivatives","SOLF0:USTF0",1740707634128,7.622,131.29,131.22,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740707634330,11.6795,131.32,131.17,107.6793092]
["bitfinex-derivatives","SOLF0:USTF0",1740707634925,0.04807265,131.26,131.23,0.05092171]
["bitfinex-derivatives","SOLF0:USTF0",1740707635330,11.6795,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707635530,0.05393159,131.26,131.23,0.05070735]
["bitfinex-derivatives","SOLF0:USTF0",1740707636031,11.6795,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707636331,0.05605247,131.26,131.23,0.05210435]
["bitfinex-derivatives","SOLF0:USTF0",1740707636722,19.3001,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707636923,0.05664224,131.26,131.23,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1740707637330,11.6795,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707637534,0.04976534,131.26,131.23,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1740707637933,0.04976534,131.26,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707637934,11.6795,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707638326,0.05159916,131.26,131.23,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1740707638732,11.6795,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707638928,0.05142602,131.26,131.23,0.05558565]
["bitfinex-derivatives","SOLF0:USTF0",1740707639327,11.6795,131.32,131.15,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740707639526,0.05426303,131.26,131.23,0.05147395]
["bitfinex-derivatives","SOLF0:USTF0",1740707639730,0.05426303,131.26,131.25,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740707639931,11.6795,131.32,131.16,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707640130,0.05847143,131.27,131.24,0.05536719]
["bitfinex-derivatives","SOLF0:USTF0",1740707640327,0.00957143,131.27,131.26,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740707641035,0.00957143,131.27,131.17,1.52473888]
["bitfinex-derivatives","SOLF0:USTF0",1740707641534,15.94,131.37,131.17,24.38473888]
["bitfinex-derivatives","SOLF0:USTF0",1740707641736,7.943e-05,131.23,131.21,0.05585913]
["bitfinex-derivatives","SOLF0:USTF0",1740707642034,15.94,131.37,131.17,1.52473888]
["bitfinex-derivatives","SOLF0:USTF0",1740707642239,420.22,131.36,131.02,18.63423754]
["bitfinex-derivatives","SOLF0:USTF0",1740707642438,7.6265,131.22,131.02,18.63423754]
["bitfinex-derivatives","SOLF0:USTF0",1740707642737,8.2227,131.21,131.02,18.63423754]
["bitfinex-derivatives","SOLF0:USTF0",1740707642935,15.94,131.27,131.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707643135,2.202e-05,131.13,131.12,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740707643333,4.0786,131.26,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707643635,19.8156,131.33,131.11,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707643841,4.0786,131.32,131.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707644237,0.05090804,131.23,131.2,0.0570915]
["bitfinex-derivatives","SOLF0:USTF0",1740707644642,4.0786,131.32,131.21,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1740707644937,0.05679919,131.23,131.2,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1740707645137,4.0786,131.32,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707645339,0.05618114,131.23,131.2,0.05217249]
["bitfinex-derivatives","SOLF0:USTF0",1740707645730,7.6881,131.23,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707647042,0.05461998,131.18,131.15,0.05694982]
["bitfinex-derivatives","SOLF0:USTF0",1740707647336,1.998e-05,131.18,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707647743,11.501,131.23,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707647940,7.9086,131.22,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707648542,0.04916126,131.17,131.15,0.05111122]
["bitfinex-derivatives","SOLF0:USTF0",1740707648942,15.94,131.2,131.15,0.05111122]
["bitfinex-derivatives","SOLF0:USTF0",1740707649141,0.05719398,131.17,131.15,0.05111122]
["bitfinex-derivatives","SOLF0:USTF0",1740707649345,0.05719398,131.17,131.1,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707649643,0.05719398,131.17,131.12,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740707649844,0.05719398,131.17,131.02,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740707650045,15.94,131.2,131.02,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740707650241,15.94,131.2,131.13,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740707650446,15.94,131.2,131.02,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740707650640,0.04895106,131.18,131.15,0.05619722]
["bitfinex-derivatives","SOLF0:USTF0",1740707650947,7.9086,131.22,131.15,0.05062709]
["bitfinex-derivatives","SOLF0:USTF0",1740707651147,0.04835217,131.18,131.15,0.05062709]
["bitfinex-derivatives","SOLF0:USTF0",1740707653049,0.04835217,131.18,131.16,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740707653243,0.04835217,131.18,131.15,0.05062709]
["bitfinex-derivatives","SOLF0:USTF0",1740707654143,5.217e-05,131.18,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740707655353,5.217e-05,131.18,131.17,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740707655546,5.217e-05,131.18,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740707656448,5.217e-05,131.18,131.15,0.05062709]
["bitfinex-derivatives","SOLF0:USTF0",1740707659059,5.217e-05,131.18,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740707660158,5.217e-05,131.18,131.15,0.05062709]
["bitfinex-derivatives","SOLF0:USTF0",1740707662761,7.629,131.17,131.15,0.05062709]
["bitfinex-derivatives","SOLF0:USTF0",1740707663162,5.217e-05,131.18,131.09,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740707663468,4.0482,131.2,131.05,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707664558,0.05614969,131.14,131.11,0.05688933]
["bitfinex-derivatives","SOLF0:USTF0",1740707664962,7.63,131.15,131.05,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707665263,0.0518143,131.14,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707665565,0.0582429,131.14,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707667665,7.6312,131.13,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707667864,0.0582429,131.14,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707668364,7.7617429,131.14,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707668765,3.8197429,131.14,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707669166,7.6313,131.13,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707669366,3.8197429,131.14,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707669869,7.6312,131.13,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707670364,7.6317,131.12,131.11,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740707670565,7.6317,131.12,131.06,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740707670964,3.7615,131.14,130.97,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707671158,3.7615,131.14,130.97,209.02706726]
["bitfinex-derivatives","SOLF0:USTF0",1740707671560,3.7615,131.14,130.97,216.66716726]
["bitfinex-derivatives","SOLF0:USTF0",1740707671764,0.05681051,131.07,131.04,0.05814913]
["bitfinex-derivatives","SOLF0:USTF0",1740707671966,7.6358,131.05,131.04,0.05814913]
["bitfinex-derivatives","SOLF0:USTF0",1740707672271,23.8702,131.06,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1740707672473,23.8702,131.06,130.93,31.44994806]
["bitfinex-derivatives","SOLF0:USTF0",1740707672769,23.8702,131.06,130.89,412.61294479]
["bitfinex-derivatives","SOLF0:USTF0",1740707672770,23.8702,131.06,130.91,31.44994806]
["bitfinex-derivatives","SOLF0:USTF0",1740707673371,0.05259014,131.0,130.97,0.05097233]
["bitfinex-derivatives","SOLF0:USTF0",1740707673573,0.05259014,131.0,130.91,31.44994806]
["bitfinex-derivatives","SOLF0:USTF0",1740707673574,7.6429,130.93,130.91,31.44994806]
["bitfinex-derivatives","SOLF0:USTF0",1740707673973,15.94,130.96,130.91,31.44994806]
["bitfinex-derivatives","SOLF0:USTF0",1740707674278,7.6434,130.92,130.91,31.44994806]
["bitfinex-derivatives","SOLF0:USTF0",1740707674762,0.05481731,130.93,130.9,83.91883923]
["bitfinex-derivatives","SOLF0:USTF0",1740707674963,7.644,130.91,130.9,83.91883923]
["bitfinex-derivatives","SOLF0:USTF0",1740707675164,0.05481731,130.93,130.9,83.91883923]
["bitfinex-derivatives","SOLF0:USTF0",1740707676569,7.69761731,130.93,130.9,83.91883923]
["bitfinex-derivatives","SOLF0:USTF0",1740707676767,0.05481731,130.93,130.9,83.91883923]
["bitfinex-derivatives","SOLF0:USTF0",1740707677068,0.05481731,130.93,130.9,0.05231107]
["bitfinex-derivatives","SOLF0:USTF0",1740707677069,22.97481731,130.93,130.9,0.05231107]
["bitfinex-derivatives","SOLF0:USTF0",1740707677272,22.97481731,130.93,130.8,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1740707677472,22.97481731,130.93,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707677473,0.05481731,130.93,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707677678,1.28668339,130.95,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707678568,0.05340689,130.88,130.85,0.05667926]
["bitfinex-derivatives","SOLF0:USTF0",1740707678864,15.94,130.87,130.85,0.05667926]
["bitfinex-derivatives","SOLF0:USTF0",1740707679068,15.94,130.87,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707679264,15.99538015,130.87,130.85,0.05824175]
["bitfinex-derivatives","SOLF0:USTF0",1740707679473,15.99538015,130.87,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707679673,15.94,130.87,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707679873,15.94,130.93,130.85,0.05094875]
["bitfinex-derivatives","SOLF0:USTF0",1740707680177,0.05368123,130.84,130.78,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740707680376,7.644,130.91,130.83,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740707680581,15.94,130.93,130.84,0.05623759]
["bitfinex-derivatives","SOLF0:USTF0",1740707680875,7.6424,130.94,130.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740707681078,15.94,130.96,130.87,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1740707681470,10.53424888,130.97,130.88,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740707681671,0.05553303,130.93,130.9,0.05118223]
["bitfinex-derivatives","SOLF0:USTF0",1740707683869,38.99553303,130.93,130.9,0.05118223]
["bitfinex-derivatives","SOLF0:USTF0",1740707684070,38.99553303,130.93,130.6,30.68836495]
["bitfinex-derivatives","SOLF0:USTF0",1740707684071,38.99553303,130.93,130.76,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740707684272,3.9812,130.92,130.76,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1740707684475,16.02,130.93,130.76,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1740707685077,16.02,130.93,130.77,1.52940276]
["bitfinex-derivatives","SOLF0:USTF0",1740707685277,0.05594198,130.86,130.83,0.05073639]
["bitfinex-derivatives","SOLF0:USTF0",1740707685473,0.05594198,130.86,130.85,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740707685669,16.02,130.93,130.84,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740707686073,16.02,130.93,130.9,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740707686276,16.02,130.93,130.84,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740707686875,0.05362764,130.9,130.87,0.05772488]
["bitfinex-derivatives","SOLF0:USTF0",1740707691875,7.69832764,130.9,130.87,0.05772488]
["bitfinex-derivatives","SOLF0:USTF0",1740707692076,0.05362764,130.9,130.87,0.05772488]
["bitfinex-derivatives","SOLF0:USTF0",1740707693086,7.6457,130.88,130.87,0.05772488]
["bitfinex-derivatives","SOLF0:USTF0",1740707695090,46.5457,130.88,130.87,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707695489,23.6257,130.88,130.87,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707695987,7.6453,130.89,130.87,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707696289,0.05362764,130.9,130.87,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707696782,0.05362764,130.9,130.87,7.64612488]
["bitfinex-derivatives","SOLF0:USTF0",1740707696983,15.98,130.94,130.88,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1740707697180,16.0,131.01,130.88,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707697387,16.0,131.01,130.93,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740707697588,7.6394,130.99,130.88,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707697785,41.98419694,131.02,130.88,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707697985,41.98419694,131.02,130.88,207.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740707698286,41.98419694,131.02,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740707698485,29.49148961,131.02,130.94,0.0542954]
["bitfinex-derivatives","SOLF0:USTF0",1740707698690,4.51388961,131.02,130.95,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707698887,10.37909326,131.03,131.02,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740707699087,31.13727979,131.04,131.02,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740707699286,26.89527979,131.04,130.95,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707699486,47.20190795,131.05,130.96,1.52718387]
["bitfinex-derivatives","SOLF0:USTF0",1740707699988,47.20190795,131.05,131.02,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740707700190,47.20190795,131.05,130.99,0.04879227]
["bitfinex-derivatives","SOLF0:USTF0",1740707700387,79.99979225,131.06,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1740707700592,79.99979225,131.06,131.01,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740707701090,79.99979225,131.06,131.01,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707701294,34.21979225,131.06,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740707701489,37.83305455,131.07,131.06,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740707701689,37.83305455,131.07,131.06,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707701886,8.2584,131.21,131.06,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707701887,7.6307,131.14,131.06,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707702082,8.2584,131.21,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740707702083,0.0535547,131.08,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740707702289,91.58,131.07,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740707702496,91.58,131.05,130.98,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707702788,91.58,131.04,130.98,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707702994,0.04944755,131.06,131.03,0.0487012]
["bitfinex-derivatives","SOLF0:USTF0",1740707703393,16.06,131.14,130.98,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707703590,15.26,131.06,130.98,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707703797,91.58,131.02,130.9,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707703997,91.58,131.0,130.9,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707704196,91.58,131.03,130.9,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707704396,91.58,131.03,131.01,0.05333919]
["bitfinex-derivatives","SOLF0:USTF0",1740707704599,15.26,130.99,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740707704802,0.05081461,130.98,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740707705202,91.58,130.97,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740707705398,15.26,130.96,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740707705598,15.26,130.96,130.95,83.48346057]
["bitfinex-derivatives","SOLF0:USTF0",1740707705901,125.98877377,130.96,130.95,83.48346057]
["bitfinex-derivatives","SOLF0:USTF0",1740707706100,0.05747566,130.97,130.95,83.48346057]
["bitfinex-derivatives","SOLF0:USTF0",1740707706601,15.26,130.96,130.95,83.48346057]
["bitfinex-derivatives","SOLF0:USTF0",1740707706897,91.58,130.96,130.95,83.54030456]
["bitfinex-derivatives","SOLF0:USTF0",1740707707201,22.9,130.96,130.92,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740707707398,16.08,131.0,130.9,172.66605144]
["bitfinex-derivatives","SOLF0:USTF0",1740707708799,0.05627451,130.96,130.94,0.05487351]
["bitfinex-derivatives","SOLF0:USTF0",1740707709000,0.05627451,130.96,130.79,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740707709302,7.6401,130.98,130.79,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740707709599,16.08,131.01,130.83,5.28010136]
["bitfinex-derivatives","SOLF0:USTF0",1740707709802,16.08,131.01,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740707710003,16.08,131.01,130.84,5.42168453]
["bitfinex-derivatives","SOLF0:USTF0",1740707710401,0.05361066,130.94,130.91,0.0507698]
["bitfinex-derivatives","SOLF0:USTF0",1740707710594,16.08,130.93,130.91,0.0507698]
["bitfinex-derivatives","SOLF0:USTF0",1740707710795,16.08,130.93,130.84,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740707711309,16.13205461,130.93,130.91,0.05700866]
["bitfinex-derivatives","SOLF0:USTF0",1740707711608,16.08,130.93,130.84,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740707712506,0.05446355,130.9,130.87,0.04976921]
["bitfinex-derivatives","SOLF0:USTF0",1740707712699,16.06,130.99,130.87,7.69596921]
["bitfinex-derivatives","SOLF0:USTF0",1740707712900,16.06,130.99,130.87,0.04976921]
["bitfinex-derivatives","SOLF0:USTF0",1740707713104,16.06,130.99,130.84,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740707713502,16.06,130.99,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707713711,3.788,130.98,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707714007,0.0558187,130.92,130.89,0.05505314]
["bitfinex-derivatives","SOLF0:USTF0",1740707714409,3.7406,130.97,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707714807,0.05150995,130.92,130.89,0.05181508]
["bitfinex-derivatives","SOLF0:USTF0",1740707715211,0.05150995,130.92,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707715512,0.05150995,130.92,130.89,0.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1740707715812,4.0887,130.96,130.89,0.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1740707716013,0.0496358,130.92,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707716416,4.0887,130.96,130.91,0.05218806]
["bitfinex-derivatives","SOLF0:USTF0",1740707716610,4.0887,130.96,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707716809,0.05688855,130.88,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707717707,4.0887,130.96,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707717913,4.0887,130.96,130.84,0.05186899]
["bitfinex-derivatives","SOLF0:USTF0",1740707718112,4.0887,130.96,130.88,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740707718415,125.63338048,131.01,130.82,189.79671604]
["bitfinex-derivatives","SOLF0:USTF0",1740707718806,125.63338048,131.01,130.83,28.35160136]
["bitfinex-derivatives","SOLF0:USTF0",1740707719120,7.573e-05,130.93,130.9,0.05581991]
["bitfinex-derivatives","SOLF0:USTF0",1740707719309,109.33398048,131.01,130.9,0.05581991]
["bitfinex-derivatives","SOLF0:USTF0",1740707719508,105.53358048,131.01,130.9,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707719712,26.19038048,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740707720019,26.19038048,131.01,131.0,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707720215,26.19038048,131.01,131.0,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707720817,26.19038048,131.01,131.0,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740707721006,0.04877373,131.02,130.99,0.05384763]
["bitfinex-derivatives","SOLF0:USTF0",1740707723013,0.04877373,131.02,130.99,22.95384763]
["bitfinex-derivatives","SOLF0:USTF0",1740707723213,7.8769,131.17,130.99,22.95384763]
["bitfinex-derivatives","SOLF0:USTF0",1740707723415,7.8769,131.17,130.99,0.05384763]
["bitfinex-derivatives","SOLF0:USTF0",1740707723614,7.8769,131.17,130.96,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707724014,83.80274699,131.2,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1740707724313,3.7723,131.22,130.97,2.92993519]
["bitfinex-derivatives","SOLF0:USTF0",1740707724511,3.7723,131.22,130.98,209.20286793]
["bitfinex-derivatives","SOLF0:USTF0",1740707724817,0.04884316,131.1,131.07,0.0533967]
["bitfinex-derivatives","SOLF0:USTF0",1740707725212,3.7723,131.22,131.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707725410,3.7723,131.22,131.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707725613,0.04997312,131.1,131.07,0.04848168]
["bitfinex-derivatives","SOLF0:USTF0",1740707725811,0.04997312,131.1,131.08,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1740707726017,3.7723,131.22,131.09,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707726420,0.0503582,131.1,131.09,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707727016,16.0,131.2,131.09,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707727219,0.0483409,131.11,131.09,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707727718,16.0,131.2,131.09,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707728012,16.0,131.2,131.09,207.84833272]
["bitfinex-derivatives","SOLF0:USTF0",1740707728214,0.04931647,131.11,131.09,207.84833272]
["bitfinex-derivatives","SOLF0:USTF0",1740707728414,0.04931647,131.11,131.09,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707728617,4.0137,131.24,131.05,1.52613506]
["bitfinex-derivatives","SOLF0:USTF0",1740707728819,4.0137,131.24,131.09,0.0518252]
["bitfinex-derivatives","SOLF0:USTF0",1740707729013,0.05836036,131.11,131.09,0.0518252]
["bitfinex-derivatives","SOLF0:USTF0",1740707729209,16.06,131.14,131.06,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740707729715,0.04964846,131.11,131.09,0.05502637]
["bitfinex-derivatives","SOLF0:USTF0",1740707730411,0.04964846,131.11,131.06,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740707730611,7.6343,131.08,130.98,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707730815,0.04964846,131.11,130.98,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707731016,7.6336,131.09,130.98,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707731327,12.1029,131.13,130.96,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707731515,7.638,131.02,130.95,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707731713,0.05558272,131.05,131.02,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740707731914,3.92408272,131.05,131.02,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1740707732220,3.8685,131.05,130.95,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707732416,3.7534,131.04,131.02,0.05711015]
["bitfinex-derivatives","SOLF0:USTF0",1740707732718,3.7534,131.04,130.95,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707734021,0.05047571,131.01,130.98,0.05024967]
["bitfinex-derivatives","SOLF0:USTF0",1740707734216,0.05047571,131.01,130.95,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707735411,0.05047571,131.01,130.97,0.05657853]
["bitfinex-derivatives","SOLF0:USTF0",1740707736918,7.571e-05,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740707737317,7.571e-05,131.01,130.97,0.05657853]
["bitfinex-derivatives","SOLF0:USTF0",1740707738918,7.639,131.0,130.97,0.05657853]
["bitfinex-derivatives","SOLF0:USTF0",1740707739124,7.571e-05,131.01,130.97,0.05657853]
["bitfinex-derivatives","SOLF0:USTF0",1740707740520,7.63867571,131.01,130.97,0.05657853]
["bitfinex-derivatives","SOLF0:USTF0",1740707740922,7.571e-05,131.01,130.97,0.05657853]
["bitfinex-derivatives","SOLF0:USTF0",1740707742520,7.571e-05,131.01,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1740707742720,8.03407571,131.01,130.85,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707743125,7.6403,130.98,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740707743323,8.034,131.01,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740707744125,0.05625041,130.95,130.92,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1740707744324,0.05625041,130.95,130.92,7.69757487]
["bitfinex-derivatives","SOLF0:USTF0",1740707744526,8.034,131.01,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740707744723,0.05852996,130.95,130.92,0.0535705]
["bitfinex-derivatives","SOLF0:USTF0",1740707744926,2.996e-05,130.95,130.94,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740707745124,3.9788,131.01,130.88,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707745427,3.8979,131.04,130.89,1.68230061]
["bitfinex-derivatives","SOLF0:USTF0",1740707745623,3.8979,131.04,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740707746220,0.0583463,130.98,130.96,0.0486777]
["bitfinex-derivatives","SOLF0:USTF0",1740707746425,7.6405,130.97,130.96,0.0486777]
["bitfinex-derivatives","SOLF0:USTF0",1740707746622,3.8979,131.04,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740707747128,7.6392,131.0,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740707747425,3.8979,131.04,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740707747627,3.8979,131.04,130.91,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740707747925,1.684e-05,130.98,130.96,0.05765168]
["bitfinex-derivatives","SOLF0:USTF0",1740707748227,1.684e-05,130.98,130.97,215.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740707748428,31.22675924,131.15,130.97,207.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740707748722,35.26695924,131.15,130.97,207.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740707748930,31.22675924,131.15,130.97,230.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740707749129,31.22675924,131.15,130.98,1.40290461]
["bitfinex-derivatives","SOLF0:USTF0",1740707749330,3.538e-05,131.07,131.05,0.05431741]
["bitfinex-derivatives","SOLF0:USTF0",1740707749535,3.538e-05,131.07,131.06,1.52601861]
["bitfinex-derivatives","SOLF0:USTF0",1740707749732,31.22675924,131.15,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740707749733,19.27345924,131.15,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740707750030,83.52419164,131.16,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707750031,45.63245088,131.16,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707750623,124.90703696,131.3,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707750828,137.11003696,131.3,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707751024,0.04942359,131.16,131.14,207.73335868]
["bitfinex-derivatives","SOLF0:USTF0",1740707751532,16.14,131.29,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707751728,0.04884513,131.16,131.14,207.73840485]
["bitfinex-derivatives","SOLF0:USTF0",1740707751928,16.14,131.29,131.14,207.73840485]
["bitfinex-derivatives","SOLF0:USTF0",1740707751929,16.14,131.29,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707752130,136.92053696,131.3,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707752326,7.343e-05,131.16,131.14,207.72856938]
["bitfinex-derivatives","SOLF0:USTF0",1740707752532,136.92053696,131.3,131.14,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707752726,136.92053696,131.3,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707752931,129.04913696,131.3,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707753233,124.90703696,131.3,131.14,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707753430,124.90703696,131.3,131.2,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740707753630,0.04947555,131.23,131.21,0.05603043]
["bitfinex-derivatives","SOLF0:USTF0",1740707753830,7.6176,131.37,131.25,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740707754039,7.6176,131.37,131.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707754040,72.90597374,131.41,131.26,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740707754633,7.6184,131.35,131.26,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740707754832,72.90597374,131.41,131.26,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740707755033,0.04949164,131.32,131.29,0.05166433]
["bitfinex-derivatives","SOLF0:USTF0",1740707755436,72.90597374,131.41,131.26,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740707755835,0.05575866,131.32,131.29,0.0544693]
["bitfinex-derivatives","SOLF0:USTF0",1740707756039,11.8601,131.43,131.26,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1740707756236,11.8601,131.43,131.29,0.05459493]
["bitfinex-derivatives","SOLF0:USTF0",1740707756436,0.05357429,131.32,131.29,0.05459493]
["bitfinex-derivatives","SOLF0:USTF0",1740707756634,7.6149,131.42,131.31,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740707756834,3.8342,131.49,131.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740707757143,3.946e-05,131.32,131.31,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740707757330,7.7161,131.49,131.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740707757534,7.7161,131.49,131.27,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740707757839,4.0911,131.5,131.28,1.39961231]
["bitfinex-derivatives","SOLF0:USTF0",1740707758038,8.0191,131.57,131.28,1.39961231]
["bitfinex-derivatives","SOLF0:USTF0",1740707758334,12.1102,131.57,131.28,1.39961231]
["bitfinex-derivatives","SOLF0:USTF0",1740707758732,0.05760109,131.41,131.38,0.04921973]
["bitfinex-derivatives","SOLF0:USTF0",1740707758935,0.05760109,131.41,131.39,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707759239,12.1102,131.57,131.39,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707759438,0.05122278,131.41,131.39,207.53544859]
["bitfinex-derivatives","SOLF0:USTF0",1740707759836,28.1902,131.57,131.39,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1740707760043,28.1902,131.57,131.39,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707760241,0.05687442,131.41,131.39,207.53658522]
["bitfinex-derivatives","SOLF0:USTF0",1740707760440,12.1102,131.57,131.39,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707760941,12.1102,131.57,131.39,230.37804391]
["bitfinex-derivatives","SOLF0:USTF0",1740707761239,16.06,131.54,131.39,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707761941,12.1102,131.57,131.39,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740707762234,0.0579512,131.46,131.44,0.05640464]
["bitfinex-derivatives","SOLF0:USTF0",1740707762442,12.1102,131.57,131.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707762443,7.973,131.57,131.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707762643,4.0123,131.64,131.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740707762843,11.9571,131.64,131.5,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740707763036,11.9571,131.64,131.5,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740707763238,26.56522365,131.64,131.54,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740707763436,18.62042365,131.64,131.5,207.22]
["bitfinex-derivatives","SOLF0:USTF0",1740707763637,0.05804056,131.6,131.58,0.05243005]
["bitfinex-derivatives","SOLF0:USTF0",1740707764536,0.05804056,131.6,131.58,22.85243005]
["bitfinex-derivatives","SOLF0:USTF0",1740707764740,0.05804056,131.6,131.58,0.05243005]
["bitfinex-derivatives","SOLF0:USTF0",1740707764941,0.05804056,131.6,131.58,7.65703005]
["bitfinex-derivatives","SOLF0:USTF0",1740707765136,0.05804056,131.6,131.58,22.85243005]
["bitfinex-derivatives","SOLF0:USTF0",1740707765445,0.05804056,131.6,131.59,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740707765446,4.056e-05,131.6,131.59,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740707765646,7.9448,131.74,131.58,22.85243005]
["bitfinex-derivatives","SOLF0:USTF0",1740707765841,26.56522365,131.74,131.58,0.05243005]
["bitfinex-derivatives","SOLF0:USTF0",1740707766139,26.56522365,131.74,131.54,1.39657573]
["bitfinex-derivatives","SOLF0:USTF0",1740707766540,3.8429,131.78,131.54,1.39657573]
["bitfinex-derivatives","SOLF0:USTF0",1740707766745,22.46332365,131.78,131.55,1.39635406]
["bitfinex-derivatives","SOLF0:USTF0",1740707766945,22.46332365,131.78,131.63,0.05585188]
["bitfinex-derivatives","SOLF0:USTF0",1740707766946,0.04954831,131.65,131.63,0.05585188]
["bitfinex-derivatives","SOLF0:USTF0",1740707767245,0.04954831,131.65,131.63,207.13585188]
["bitfinex-derivatives","SOLF0:USTF0",1740707767440,3.8429,131.78,131.63,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740707767645,22.46332365,131.78,131.63,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740707767848,0.04804712,131.65,131.63,207.13726109]
["bitfinex-derivatives","SOLF0:USTF0",1740707768036,4.712e-05,131.65,131.64,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740707768241,11.4368,131.78,131.63,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1740707768436,22.46332365,131.78,131.63,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740707768641,7.8898,131.83,131.63,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740707768944,26.51022365,131.83,131.64,1.39613087]
["bitfinex-derivatives","SOLF0:USTF0",1740707769139,26.51022365,131.83,131.64,215.39613087]
["bitfinex-derivatives","SOLF0:USTF0",1740707769342,2.666e-05,131.74,131.72,0.04898669]
["bitfinex-derivatives","SOLF0:USTF0",1740707769549,3.9546,131.89,131.73,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707769746,15.6785,131.89,131.79,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740707770043,26.71172365,131.89,131.74,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707770548,16.5,131.88,131.74,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707770947,35.12042365,131.88,131.74,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707771249,35.12042365,131.88,131.8,0.0575541]
["bitfinex-derivatives","SOLF0:USTF0",1740707771439,1.28703986,131.87,131.74,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1740707771640,1.28688997,131.86,131.65,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707772051,18.62042365,131.86,131.65,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707772448,7.59,131.85,131.75,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740707772651,0.05550231,131.77,131.74,0.05607815]
["bitfinex-derivatives","SOLF0:USTF0",1740707773146,18.62042365,131.86,131.65,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707773147,8.0913,131.89,131.65,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1740707773349,26.71172365,131.89,131.66,1.3958026]
["bitfinex-derivatives","SOLF0:USTF0",1740707773550,0.05019868,131.77,131.74,0.0503282]
["bitfinex-derivatives","SOLF0:USTF0",1740707773944,0.05019868,131.77,131.65,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707774142,18.62042365,131.77,131.63,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707774551,7.5978,131.71,131.63,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707774747,18.62042365,131.77,131.63,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707775248,0.05356468,131.71,131.69,0.05013003]
["bitfinex-derivatives","SOLF0:USTF0",1740707775453,0.05356468,131.71,131.45,1233.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740707775454,0.05356468,131.71,131.45,1256.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740707775650,7.5999,131.67,131.6,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740707775855,18.62042365,131.71,131.53,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707776852,0.05184155,131.63,131.61,0.05672077]
["bitfinex-derivatives","SOLF0:USTF0",1740707777048,8.0347,131.73,131.61,0.05672077]
["bitfinex-derivatives","SOLF0:USTF0",1740707777251,26.65512365,131.73,131.66,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740707777552,26.65512365,131.73,131.58,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707778247,7.5988,131.69,131.58,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740707778554,0.05019796,131.67,131.64,0.04932557]
["bitfinex-derivatives","SOLF0:USTF0",1740707778942,18.62042365,131.67,131.53,362.38425116]
["bitfinex-derivatives","SOLF0:USTF0",1740707779348,26.27011921,131.67,131.64,0.05074393]
["bitfinex-derivatives","SOLF0:USTF0",1740707779650,18.67001921,131.67,131.64,0.05074393]
["bitfinex-derivatives","SOLF0:USTF0",1740707779850,8.0347,131.73,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707780152,3.229e-05,131.67,131.64,229.5084429]
["bitfinex-derivatives","SOLF0:USTF0",1740707780344,3.229e-05,131.67,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707780548,7.8785,131.84,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707780751,26.49892365,131.84,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707781451,0.04882281,131.75,131.73,0.04939321]
["bitfinex-derivatives","SOLF0:USTF0",1740707781645,0.04882281,131.75,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707781850,18.66924646,131.75,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707782147,3.802,131.74,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707782357,7.894,131.74,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707782557,34.11042365,131.74,131.68,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740707782751,26.51442365,131.74,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707783053,0.05051185,131.7,131.68,0.05034823]
["bitfinex-derivatives","SOLF0:USTF0",1740707783255,0.05051185,131.7,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707783549,18.6709355,131.7,131.64,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707783754,0.05051185,131.7,131.55,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707783952,35.2509355,131.7,131.55,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707784156,42.79902365,131.7,131.55,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707784553,0.05507007,131.64,131.61,0.05498226]
["bitfinex-derivatives","SOLF0:USTF0",1740707784947,18.62042365,131.64,131.59,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740707785152,18.62042365,131.64,131.55,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707785456,7.603,131.62,131.61,0.04920558]
["bitfinex-derivatives","SOLF0:USTF0",1740707785652,0.05743198,131.64,131.55,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707785853,18.62042365,131.64,131.55,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1740707786054,7.6058,131.57,131.52,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740707786258,16.58,131.62,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707786653,35.20042365,131.62,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707786853,3.7551,131.61,131.53,0.05353145]
["bitfinex-derivatives","SOLF0:USTF0",1740707787049,7.6094,131.51,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707787357,22.37552365,131.61,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707788058,7.6045,131.59,131.52,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740707788360,22.37552365,131.61,131.53,0.04881798]
["bitfinex-derivatives","SOLF0:USTF0",1740707788361,0.05252968,131.55,131.53,0.04881798]
["bitfinex-derivatives","SOLF0:USTF0",1740707788757,3.8524,131.66,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707788964,4.0058,131.65,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707789265,4.0058,131.65,131.47,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707789458,22.62622365,131.65,131.47,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707789970,0.05729156,131.57,131.55,0.05517657]
["bitfinex-derivatives","SOLF0:USTF0",1740707790159,3.8524,131.66,131.63,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740707790355,4.0058,131.74,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707790857,22.62622365,131.74,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707791451,3e-06,131.67,131.64,0.0540732]
["bitfinex-derivatives","SOLF0:USTF0",1740707791955,18.62042365,131.67,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707793357,0.05090245,131.63,131.61,0.05573115]
["bitfinex-derivatives","SOLF0:USTF0",1740707793754,22.85090245,131.63,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707793965,7.6028,131.62,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707794161,18.61559495,131.63,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707794759,2.45e-06,131.63,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707794954,4.1179,131.74,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707795154,7.598,131.71,131.64,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1740707795358,22.6825925,131.74,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707796157,0.04980039,131.67,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707796557,18.61449289,131.67,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707796959,18.5646925,131.67,131.61,0.04984316]
["bitfinex-derivatives","SOLF0:USTF0",1740707797361,6.575e-05,131.63,131.61,0.04984316]
["bitfinex-derivatives","SOLF0:USTF0",1740707797558,6.575e-05,131.63,131.62,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740707797765,4.1179,131.74,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707798059,22.6825925,131.74,131.6,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740707798662,7.6002,131.67,131.66,0.05274761]
["bitfinex-derivatives","SOLF0:USTF0",1740707798863,7.6002,131.67,131.61,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740707799058,22.3551925,131.67,131.62,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740707799258,22.3551925,131.67,131.57,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707800153,22.3551925,131.67,131.61,0.05164361]
["bitfinex-derivatives","SOLF0:USTF0",1740707800154,0.05246236,131.63,131.61,0.05164361]
["bitfinex-derivatives","SOLF0:USTF0",1740707800667,18.61715486,131.63,131.61,0.05164361]
["bitfinex-derivatives","SOLF0:USTF0",1740707801463,22.85246236,131.63,131.5,118.64901524]
["bitfinex-derivatives","SOLF0:USTF0",1740707801660,18.56551125,131.63,131.5,114.55891524]
["bitfinex-derivatives","SOLF0:USTF0",1740707801865,18.51304889,131.63,131.5,114.55891524]
["bitfinex-derivatives","SOLF0:USTF0",1740707802565,18.51304889,131.63,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740707802865,7.6061,131.57,131.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1740707803062,4.12,131.56,131.5,114.55891524]
["bitfinex-derivatives","SOLF0:USTF0",1740707803562,22.63304889,131.56,131.49,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740707804164,18.51304889,131.56,131.49,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740707804365,1.244e-05,131.54,131.51,0.05153284]
["bitfinex-derivatives","SOLF0:USTF0",1740707804567,1.244e-05,131.54,131.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740707804763,3.8075,131.69,131.51,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740707805060,22.32054889,131.69,131.5,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740707805266,22.32054889,131.69,131.51,16.04951276]
["bitfinex-derivatives","SOLF0:USTF0",1740707805462,18.51304889,131.69,131.52,24.29747413]
["bitfinex-derivatives","SOLF0:USTF0",1740707805663,18.51304889,131.69,131.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740707805858,18.51304889,131.69,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707806056,3.8075,131.74,131.66,0.0506553]
["bitfinex-derivatives","SOLF0:USTF0",1740707806564,3.8075,131.74,131.61,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740707806962,3.8075,131.74,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707807358,0.05341419,131.68,131.66,0.0556418]
["bitfinex-derivatives","SOLF0:USTF0",1740707807764,3.8075,131.74,131.61,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740707807964,3.8075,131.74,131.61,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740707808164,0.05487433,131.68,131.66,0.04808569]
["bitfinex-derivatives","SOLF0:USTF0",1740707808565,3.8075,131.74,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707809068,0.05755114,131.68,131.66,0.05732335]
["bitfinex-derivatives","SOLF0:USTF0",1740707809466,3.8075,131.74,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740707809666,0.05763543,131.68,131.66,0.05671307]
["bitfinex-derivatives","SOLF0:USTF0",1740707809863,7.5975,131.72,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707810064,3.834,131.75,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707810268,0.05146772,131.68,131.66,0.05203988]
["bitfinex-derivatives","SOLF0:USTF0",1740707810570,3.9078,131.78,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707811171,3.8997,131.77,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707811467,7.5993,131.69,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707811673,0.04872849,131.71,131.68,0.05451303]
["bitfinex-derivatives","SOLF0:USTF0",1740707811873,3.7606,131.76,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707812070,0.05473221,131.71,131.68,0.05322184]
["bitfinex-derivatives","SOLF0:USTF0",1740707812268,0.05473221,131.71,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707812474,7.5998,131.68,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707812669,16.28,131.72,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707813570,7.6,131.67,131.66,0.05765725]
["bitfinex-derivatives","SOLF0:USTF0",1740707813972,0.05785043,131.68,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740707814371,0.05785043,131.68,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707814571,16.28,131.72,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707815171,0.05189331,131.67,131.65,0.05598611]
["bitfinex-derivatives","SOLF0:USTF0",1740707815573,0.05807001,131.67,131.65,0.05598611]
["bitfinex-derivatives","SOLF0:USTF0",1740707816273,7.5974,131.72,131.65,0.05598611]
["bitfinex-derivatives","SOLF0:USTF0",1740707816474,4.0516,131.81,131.65,0.05598611]
["bitfinex-derivatives","SOLF0:USTF0",1740707816776,7.5946,131.77,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707816969,7.8683,131.81,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707817169,29.78524347,131.82,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707817369,0.05498933,131.75,131.72,0.05224118]
["bitfinex-derivatives","SOLF0:USTF0",1740707817578,29.78524347,131.8,131.71,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1740707817782,29.78524347,131.8,131.76,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740707818178,23.49784347,131.8,131.72,1.7716723]
["bitfinex-derivatives","SOLF0:USTF0",1740707818374,23.09314347,131.8,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740707818579,23.09314347,131.8,131.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740707818779,5.85e-06,131.78,131.75,1.57447712]
["bitfinex-derivatives","SOLF0:USTF0",1740707819480,5.85e-06,131.78,131.75,24.33447712]
["bitfinex-derivatives","SOLF0:USTF0",1740707819777,5.85e-06,131.78,131.77,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740707820378,5.85e-06,131.78,131.77,30.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740707820780,24.86958376,131.95,131.77,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740707820987,24.86958376,131.95,131.75,1.57447712]
["bitfinex-derivatives","SOLF0:USTF0",1740707821178,124.90703696,131.97,131.76,1.39484038]
["bitfinex-derivatives","SOLF0:USTF0",1740707821377,124.90703696,131.97,131.76,24.29484038]
["bitfinex-derivatives","SOLF0:USTF0",1740707821582,124.90703696,131.97,131.77,1.39484038]
["bitfinex-derivatives","SOLF0:USTF0",1740707821884,124.90703696,131.97,131.78,1.39484038]
["bitfinex-derivatives","SOLF0:USTF0",1740707822079,0.04967187,131.88,131.86,0.05770391]
["bitfinex-derivatives","SOLF0:USTF0",1740707822585,124.90703696,131.97,131.84,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707822785,0.04918028,131.88,131.87,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740707822983,0.04918028,131.88,131.86,0.0541685]
["bitfinex-derivatives","SOLF0:USTF0",1740707823287,16.12,131.96,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740707823586,16.12,131.96,131.86,0.04917756]
["bitfinex-derivatives","SOLF0:USTF0",1740707823587,0.05342006,131.88,131.86,0.04917756]
["bitfinex-derivatives","SOLF0:USTF0",1740707823986,16.12,131.96,131.84,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707824486,0.05312398,131.88,131.76,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740707824683,16.17312398,131.88,131.75,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707824988,11.8314,131.87,131.75,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707825883,0.05410666,131.82,131.67,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740707826487,1.28942131,131.85,131.67,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740707826984,1.28806342,131.84,131.67,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740707827183,1.28806342,131.86,131.66,31.27029402]
["bitfinex-derivatives","SOLF0:USTF0",1740707827384,0.05146344,131.77,131.75,0.05616331]
["bitfinex-derivatives","SOLF0:USTF0",1740707827585,7.5966,131.73,131.66,31.27029402]
["bitfinex-derivatives","SOLF0:USTF0",1740707827785,16.15146344,131.77,131.66,31.27029402]
["bitfinex-derivatives","SOLF0:USTF0",1740707827786,8.2086,131.76,131.66,31.27029402]
["bitfinex-derivatives","SOLF0:USTF0",1740707828087,8.2086,131.76,131.66,38.87069402]
["bitfinex-derivatives","SOLF0:USTF0",1740707828289,8.2086,131.76,131.59,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740707828489,8.2086,131.76,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707828883,8.2086,131.76,131.66,0.05166946]
["bitfinex-derivatives","SOLF0:USTF0",1740707828884,0.05665191,131.69,131.66,0.05166946]
["bitfinex-derivatives","SOLF0:USTF0",1740707829281,8.2086,131.76,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707829891,0.05335168,131.69,131.66,0.05536692]
["bitfinex-derivatives","SOLF0:USTF0",1740707830283,0.05335168,131.69,131.61,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1740707830284,7.5989,131.69,131.61,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1740707830591,0.05368685,131.69,131.66,0.05185468]
["bitfinex-derivatives","SOLF0:USTF0",1740707831085,8.2086,131.76,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707831487,0.05766886,131.69,131.66,0.04914122]
["bitfinex-derivatives","SOLF0:USTF0",1740707831989,8.2086,131.76,131.61,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740707832187,8.2086,131.76,131.66,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1740707832389,0.04855964,131.69,131.61,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740707832586,1.28786594,131.75,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707832779,19.9758,131.74,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707832985,1.28786594,131.73,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707833384,19.9758,131.74,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707833585,20.0758,131.74,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707833792,0.04963072,131.68,131.65,0.05715541]
["bitfinex-derivatives","SOLF0:USTF0",1740707833986,0.04963072,131.68,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707834193,20.0758,131.74,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1740707834383,1.2877141,131.73,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707835085,1.2879411,131.72,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707835392,7.6033,131.61,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707835691,7.6033,131.61,131.6,0.05110005]
["bitfinex-derivatives","SOLF0:USTF0",1740707835890,7.6029,131.62,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707836190,16.18,131.63,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707836881,16.18,131.63,131.52,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740707837086,0.05056752,131.58,131.56,0.05829859]
["bitfinex-derivatives","SOLF0:USTF0",1740707837689,0.05056752,131.58,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707837690,16.18,131.63,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707837888,0.05308601,131.58,131.51,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707838087,7.6056,131.57,131.52,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740707838391,7.6056,131.57,131.43,32.55475793]
["bitfinex-derivatives","SOLF0:USTF0",1740707838392,0.05308601,131.58,131.43,239.21475793]
["bitfinex-derivatives","SOLF0:USTF0",1740707838694,7.6063,131.56,131.5,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740707838892,194.0301,131.62,131.44,4.8743199]
["bitfinex-derivatives","SOLF0:USTF0",1740707839187,7.6082,131.53,131.49,0.05672652]
["bitfinex-derivatives","SOLF0:USTF0",1740707839396,0.05275188,131.54,131.43,207.94446391]
["bitfinex-derivatives","SOLF0:USTF0",1740707839590,11.6379,131.54,131.43,207.94446391]
["bitfinex-derivatives","SOLF0:USTF0",1740707839793,16.14,131.55,131.5,0.05730059]
["bitfinex-derivatives","SOLF0:USTF0",1740707840290,16.14,131.55,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740707840495,0.04810334,131.54,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740707840687,16.14,131.55,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740707841589,0.05143171,131.51,131.48,0.05048532]
["bitfinex-derivatives","SOLF0:USTF0",1740707842087,3.171e-05,131.51,131.48,0.05048532]
["bitfinex-derivatives","SOLF0:USTF0",1740707842482,3.171e-05,131.51,131.5,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740707844296,3.171e-05,131.51,131.5,30.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740707844994,16.14,131.65,131.5,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740707845190,16.14,131.65,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740707845385,3.9204,131.66,131.51,1.52079689]
["bitfinex-derivatives","SOLF0:USTF0",1740707845590,3.9204,131.66,131.52,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740707845894,3.8105,131.74,131.68,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740707846197,3.9204,131.73,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707846586,0.0499397,131.72,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707846790,7.597,131.72,131.65,0.05566728]
["bitfinex-derivatives","SOLF0:USTF0",1740707846990,3.9204,131.73,131.68,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740707847193,8.61e-05,131.67,131.65,0.05566728]
["bitfinex-derivatives","SOLF0:USTF0",1740707847393,8.61e-05,131.67,131.6,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1740707847591,3.9204,131.73,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740707847795,1216.54,131.97,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740707847796,3.9565,131.78,131.61,1.73174136]
["bitfinex-derivatives","SOLF0:USTF0",1740707848002,7.8844,131.78,131.61,1.73174136]
["bitfinex-derivatives","SOLF0:USTF0",1740707848296,7.8844,131.78,131.62,2.95938251]
["bitfinex-derivatives","SOLF0:USTF0",1740707848494,4.06e-06,131.71,131.68,0.05308045]
["bitfinex-derivatives","SOLF0:USTF0",1740707848794,4.06e-06,131.71,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707848795,7.8844,131.78,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707849196,3.9279,131.78,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707849991,0.05542074,131.72,131.69,0.05602818]
["bitfinex-derivatives","SOLF0:USTF0",1740707850292,3.9279,131.78,131.69,0.05602818]
["bitfinex-derivatives","SOLF0:USTF0",1740707850493,3.9508,131.79,131.64,1.39601137]
["bitfinex-derivatives","SOLF0:USTF0",1740707850695,3.9508,131.79,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740707850894,8.1364,131.83,131.71,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1740707851095,3.9996,131.83,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707851497,0.04842438,131.78,131.76,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1740707851895,3.9996,131.83,131.76,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1740707852293,9.336e-05,131.78,131.76,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1740707852497,3.9996,131.83,131.76,0.0580491]
["bitfinex-derivatives","SOLF0:USTF0",1740707853399,3.9996,131.83,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707853600,0.04900475,131.81,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707854203,3.9996,131.83,131.81,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740707854405,3.9996,131.83,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707854794,4.04830857,131.83,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707855196,3.9996,131.83,131.81,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740707855594,3.9996,131.83,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707856209,0.05290303,131.79,131.76,0.05722546]
["bitfinex-derivatives","SOLF0:USTF0",1740707856794,0.05290303,131.79,131.78,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740707856994,0.05290303,131.79,131.76,0.05722546]
["bitfinex-derivatives","SOLF0:USTF0",1740707857497,0.05290303,131.79,131.73,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740707857704,0.05290303,131.79,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707858301,7.5946,131.77,131.72,9.1151723]
["bitfinex-derivatives","SOLF0:USTF0",1740707858601,3.8304,131.8,131.63,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707858798,4.0449,131.76,131.63,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707859001,4.09997235,131.76,131.63,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707859502,4.0449,131.76,131.63,208.07941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707859910,7.5965,131.73,131.63,208.07941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707860104,0.05142924,131.71,131.68,0.05485259]
["bitfinex-derivatives","SOLF0:USTF0",1740707860308,0.05142924,131.71,131.63,208.07941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707860606,7.64902924,131.71,131.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707860804,7.5976,131.71,131.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707861006,4.0449,131.76,131.63,208.07941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707861709,0.05162725,131.71,131.68,0.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1740707861908,0.05162725,131.71,131.7,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740707862509,0.05162725,131.71,131.69,0.0484582]
["bitfinex-derivatives","SOLF0:USTF0",1740707862907,4.0449,131.76,131.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740707863312,4.0449,131.76,131.63,208.07941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707863505,4.0449,131.76,131.63,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707863708,3.8304,131.8,131.64,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707864313,15.88,131.85,131.71,0.05633998]
["bitfinex-derivatives","SOLF0:USTF0",1740707864508,9.25e-05,131.73,131.71,0.05633998]
["bitfinex-derivatives","SOLF0:USTF0",1740707864814,9.25e-05,131.73,131.72,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1740707865208,7.5905,131.84,131.78,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740707865409,4.0545,131.86,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707865614,4.0545,131.86,131.66,1.39570342]
["bitfinex-derivatives","SOLF0:USTF0",1740707865914,4.0545,131.86,131.74,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1740707865915,3.7e-06,131.77,131.74,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1740707866216,3.7e-06,131.77,131.76,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740707866411,3.7e-06,131.77,131.74,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1740707867013,3.7e-06,131.77,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707867617,15.88,131.81,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707868113,15.88,131.84,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707868313,7.417e-05,131.74,131.72,0.05675289]
["bitfinex-derivatives","SOLF0:USTF0",1740707868509,7.417e-05,131.74,131.73,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740707868714,15.88,131.84,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707869508,0.05113668,131.76,131.73,7.64499412]
["bitfinex-derivatives","SOLF0:USTF0",1740707869811,0.05113668,131.76,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707870017,7.5917,131.82,131.73,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740707870218,0.05000277,131.76,131.73,0.0583599]
["bitfinex-derivatives","SOLF0:USTF0",1740707870417,15.88,131.84,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707870715,6.87e-06,131.76,131.73,0.05219274]
["bitfinex-derivatives","SOLF0:USTF0",1740707871221,19.9345,131.86,131.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740707871608,4.0545,131.86,131.81,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740707871813,4.0545,131.86,131.66,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740707872015,0.04810876,131.85,131.82,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1740707872219,7.8964,131.86,131.67,1.39568056]
["bitfinex-derivatives","SOLF0:USTF0",1740707872516,0.05671909,131.85,131.82,0.05416071]
["bitfinex-derivatives","SOLF0:USTF0",1740707872714,0.05671909,131.85,131.82,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740707872918,7.8964,131.86,131.74,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707873120,0.04958934,131.85,131.82,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1740707873422,7.8964,131.86,131.74,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707873714,0.04906555,131.85,131.74,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707873921,7.8964,131.86,131.74,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707874618,0.04859346,131.81,131.79,0.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1740707875016,7.5902,131.84,131.78,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740707875220,7.8964,131.86,131.74,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707875415,7.8964,131.86,131.78,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740707875617,7.8964,131.86,131.74,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1740707876017,7.8964,131.86,131.75,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740707876221,0.05579445,131.81,131.79,0.0578745]
["bitfinex-derivatives","SOLF0:USTF0",1740707876424,15.93579445,131.81,131.66,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707876624,7.5924,131.8,131.66,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707877322,23.472,131.81,131.66,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707877623,15.88,131.81,131.75,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1740707878220,0.05657983,131.79,131.77,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1740707878625,15.88,131.81,131.66,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707878824,15.88,131.81,131.77,7.64964664]
["bitfinex-derivatives","SOLF0:USTF0",1740707878825,0.05528681,131.79,131.77,7.64964664]
["bitfinex-derivatives","SOLF0:USTF0",1740707879026,15.88,131.81,131.66,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707879421,0.04875699,131.79,131.77,0.04801935]
["bitfinex-derivatives","SOLF0:USTF0",1740707879727,7.8964,131.86,131.66,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707879924,23.7764,131.86,131.67,1.39581635]
["bitfinex-derivatives","SOLF0:USTF0",1740707880122,0.05686588,131.79,131.77,0.04801559]
["bitfinex-derivatives","SOLF0:USTF0",1740707880625,7.8964,131.86,131.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707880922,30.93600386,131.94,131.71,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1740707881228,7.6074,131.92,131.72,1.3951616]
["bitfinex-derivatives","SOLF0:USTF0",1740707881424,30.93600386,131.94,131.73,23.536]
["bitfinex-derivatives","SOLF0:USTF0",1740707881623,30.93600386,131.94,131.75,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1740707881926,30.93600386,131.94,131.81,0.05392363]
["bitfinex-derivatives","SOLF0:USTF0",1740707882116,30.93600386,131.94,131.82,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707882317,30.93600386,131.94,131.88,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740707882517,118.34005458,131.96,131.83,0.636]
["bitfinex-derivatives","SOLF0:USTF0",1740707882924,118.34005458,131.96,131.82,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707883229,0.04820965,131.91,131.88,0.04806691]
["bitfinex-derivatives","SOLF0:USTF0",1740707883424,0.04820965,131.91,131.82,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707883626,0.04820965,131.91,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707883822,1.28693867,131.95,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707884624,0.05823698,131.86,131.83,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1740707885232,15.88,131.89,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707885433,0.05653556,131.86,131.83,0.05744823]
["bitfinex-derivatives","SOLF0:USTF0",1740707885626,7.5917,131.82,131.76,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740707885825,7.8569,131.88,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707886228,7.8569,131.88,131.87,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740707886429,3.7598,131.88,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707887120,9.435e-05,131.82,131.8,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1740707887528,3.7598,131.88,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707887730,3.7681,131.87,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707888030,193.7681,131.87,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707888526,7.5924,131.8,131.79,0.05549073]
["bitfinex-derivatives","SOLF0:USTF0",1740707888728,0.05786569,131.82,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707889232,3.7681,131.87,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707889930,0.05768726,131.82,131.79,0.05215574]
["bitfinex-derivatives","SOLF0:USTF0",1740707890130,0.05768726,131.82,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707890432,3.7681,131.87,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707891332,0.057322,131.82,131.79,0.0539267]
["bitfinex-derivatives","SOLF0:USTF0",1740707891723,0.057322,131.82,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707892028,3.7598,131.88,131.79,0.05410007]
["bitfinex-derivatives","SOLF0:USTF0",1740707892332,3.9215,131.92,131.75,3.84696301]
["bitfinex-derivatives","SOLF0:USTF0",1740707892529,3.7559,131.94,131.75,197.452]
["bitfinex-derivatives","SOLF0:USTF0",1740707892730,7.6774,131.94,131.75,197.452]
["bitfinex-derivatives","SOLF0:USTF0",1740707893031,7.6774,131.94,131.75,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740707893429,0.05005809,131.86,131.83,0.0498527]
["bitfinex-derivatives","SOLF0:USTF0",1740707893825,7.6774,131.94,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707894031,0.05818797,131.86,131.83,0.04903426]
["bitfinex-derivatives","SOLF0:USTF0",1740707894435,7.6774,131.94,131.76,196.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707894634,0.05155557,131.86,131.83,0.0565125]
["bitfinex-derivatives","SOLF0:USTF0",1740707895035,1.28867413,131.93,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707895235,0.05828406,131.86,131.84,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740707895532,4.1405,131.93,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707895728,0.05154918,131.86,131.84,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1740707895928,3.90244918,131.86,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707896126,3.8509,131.86,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707896437,4.0688,131.85,131.76,1.51791135]
["bitfinex-derivatives","SOLF0:USTF0",1740707897237,4.0688,131.85,131.79,7.65033238]
["bitfinex-derivatives","SOLF0:USTF0",1740707897238,0.05052236,131.82,131.79,7.65033238]
["bitfinex-derivatives","SOLF0:USTF0",1740707897432,0.05052236,131.82,131.79,0.05773238]
["bitfinex-derivatives","SOLF0:USTF0",1740707897838,7.5919,131.81,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707898038,0.05052236,131.82,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707898235,4.0688,131.85,131.74,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1740707898839,190.0,131.84,131.69,31.27029402]
["bitfinex-derivatives","SOLF0:USTF0",1740707899034,0.05722882,131.81,131.78,0.05519672]
["bitfinex-derivatives","SOLF0:USTF0",1740707899240,0.05722882,131.81,131.69,31.27029402]
["bitfinex-derivatives","SOLF0:USTF0",1740707899439,1.28841292,131.83,131.73,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740707899636,190.0,131.84,131.66,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707899841,4.0688,131.85,131.66,207.93906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707900442,0.05010386,131.77,131.74,0.03524005]
["bitfinex-derivatives","SOLF0:USTF0",1740707900834,7.5936,131.78,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707901036,0.05768431,131.77,131.74,0.03524005]
["bitfinex-derivatives","SOLF0:USTF0",1740707901742,0.05768431,131.77,131.69,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740707901743,22.81768431,131.77,131.69,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740707901934,7.5963,131.74,131.69,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740707902139,3.9903,131.78,131.66,207.93906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707902339,3.9903,131.78,131.67,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740707902844,7.5974,131.72,131.66,214.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740707903039,0.04816908,131.74,131.66,214.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740707903040,0.04816908,131.74,131.66,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707903241,3.9903,131.78,131.66,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707903545,6.901e-05,131.71,131.7,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740707903839,15.86,131.79,131.66,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1740707904043,15.86,131.79,131.67,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740707904343,7.5902,131.84,131.67,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740707904638,19.8302,131.86,131.77,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740707904840,0.05823955,131.77,131.74,0.04819084]
["bitfinex-derivatives","SOLF0:USTF0",1740707905139,19.8302,131.86,131.67,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740707905340,0.05061999,131.77,131.74,0.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740707905737,19.8302,131.86,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707905936,1.28763483,131.85,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707906137,0.05085999,131.77,131.74,0.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740707906339,15.88,131.78,131.66,207.93906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707906839,3.9502,131.86,131.66,207.93906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707907045,3.9502,131.86,131.67,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740707907046,15.88,131.85,131.67,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740707907244,15.88,131.85,131.8,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740707907442,0.05442273,131.77,131.67,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740707907641,2.273e-05,131.77,131.67,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740707907946,15.88,131.85,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740707908745,23.4699,131.85,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740707908942,7.152e-05,131.78,131.75,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1740707909239,3.9502,131.86,131.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740707909443,3.9502,131.86,131.81,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740707909645,3.8134,131.87,131.81,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740707910142,0.05814237,131.85,131.83,0.05336102]
["bitfinex-derivatives","SOLF0:USTF0",1740707910747,0.05814237,131.85,131.71,196.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740707911042,3.9716,131.9,131.71,1.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740707911441,3.8913,131.89,131.71,1.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740707912146,0.05493713,131.81,131.79,7.64303898]
["bitfinex-derivatives","SOLF0:USTF0",1740707912348,0.05493713,131.81,131.79,0.05053898]
["bitfinex-derivatives","SOLF0:USTF0",1740707912543,3.8913,131.89,131.71,196.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740707912746,3.8913,131.89,131.72,1.5183723]
["bitfinex-derivatives","SOLF0:USTF0",1740707912944,0.05514202,131.81,131.79,0.05053898]
["bitfinex-derivatives","SOLF0:USTF0",1740707913242,7.5889,131.87,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707913643,3.8913,131.89,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707913644,7.5879,131.88,131.76,0.05018546]
["bitfinex-derivatives","SOLF0:USTF0",1740707913846,7.5879,131.88,131.81,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740707914250,11.4786,131.89,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707914447,11.4786,131.89,131.81,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740707914649,11.4786,131.89,131.73,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707915047,0.05364417,131.86,131.84,0.050932]
["bitfinex-derivatives","SOLF0:USTF0",1740707915251,7.5879,131.88,131.73,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707915447,0.05716764,131.86,131.84,0.04884826]
["bitfinex-derivatives","SOLF0:USTF0",1740707915648,3.8913,131.89,131.8,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740707915843,0.05562776,131.86,131.84,0.05763656]
["bitfinex-derivatives","SOLF0:USTF0",1740707916050,0.05562776,131.86,131.73,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707916249,3.8913,131.89,131.73,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707916449,7.5899,131.85,131.73,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707916645,193.8913,131.89,131.78,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740707916850,193.8913,131.89,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707916851,190.0,131.88,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707917044,7.5924,131.8,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707917249,7.5924,131.8,131.79,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1740707917444,7.5924,131.8,131.74,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740707917741,3.8979,131.81,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707917946,3.8979,131.81,131.74,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740707918147,7.5935,131.79,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707918352,3.8979,131.81,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707918851,0.05773503,131.78,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707919255,7.5937,131.78,131.73,214.096]
["bitfinex-derivatives","SOLF0:USTF0",1740707919448,0.05040889,131.77,131.73,214.096]
["bitfinex-derivatives","SOLF0:USTF0",1740707920151,399.38896746,131.92,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707920353,87.35335072,131.9,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707920553,87.35335072,131.9,131.79,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740707920754,87.35335072,131.9,131.74,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707921055,190.0,131.88,131.74,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707921251,193.8311,131.88,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707921458,0.04832304,131.83,131.8,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1740707921647,7.5939,131.78,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707921852,15.86,131.82,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707922756,7.5936,131.78,131.74,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740707922960,0.0567022,131.79,131.73,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1740707923158,0.0567022,131.79,131.68,0.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740707923348,0.0567022,131.79,131.7,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740707923547,15.86,131.82,131.68,0.0903]
["bitfinex-derivatives","SOLF0:USTF0",1740707923857,0.05787086,131.76,131.67,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740707924055,0.05787086,131.76,131.68,0.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740707924254,7.5943,131.77,131.68,0.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740707924454,0.05077328,131.73,131.68,0.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740707924855,15.86,131.82,131.68,0.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740707925054,0.04985575,131.72,131.68,0.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740707925352,7.5968,131.73,131.65,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707925552,0.05091814,131.71,131.65,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707925949,0.05091814,131.71,131.69,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740707926147,0.05091814,131.71,131.65,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707926955,0.05091814,131.71,131.69,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740707927559,0.05091814,131.71,131.65,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707927759,0.05091814,131.71,131.7,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740707927955,190.0,131.88,131.65,16.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740707928162,7.5935,131.78,131.72,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740707928558,190.0,131.86,131.65,16.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740707928761,190.0,131.86,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707929261,0.05386045,131.77,131.75,7.64463911]
["bitfinex-derivatives","SOLF0:USTF0",1740707929559,7.5922,131.81,131.75,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740707929854,0.04957,131.77,131.76,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740707930253,190.0,131.86,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707930449,0.05077039,131.78,131.75,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1740707930663,7.5902,131.84,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707930862,7.5902,131.84,131.79,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740707931065,0.05322156,131.76,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707931357,190.0,131.86,131.8,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1740707931560,190.0,131.86,131.72,0.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740707932459,0.04864366,131.8,131.78,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1740707932661,190.0,131.86,131.72,0.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740707932862,0.05595591,131.8,131.78,0.04808384]
["bitfinex-derivatives","SOLF0:USTF0",1740707933053,190.0,131.86,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707933255,190.0,131.85,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707933455,190.0,131.85,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707933658,190.0,131.85,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707933859,7.5933,131.79,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707934357,3.25e-05,131.77,131.75,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1740707934557,3.25e-05,131.77,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707934860,12.0124,131.88,131.8,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740707935359,12.0124,131.88,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707935559,0.05320524,131.85,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707935862,12.0124,131.88,131.78,0.05457935]
["bitfinex-derivatives","SOLF0:USTF0",1740707936058,1.683e-05,131.79,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707936259,12.0124,131.88,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707936563,7.5898,131.85,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707937264,0.05081359,131.79,131.77,0.05271898]
["bitfinex-derivatives","SOLF0:USTF0",1740707937467,7.5905,131.84,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707937665,0.05761589,131.79,131.77,0.04893175]
["bitfinex-derivatives","SOLF0:USTF0",1740707937859,191.28479767,131.87,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707938060,0.05146141,131.79,131.77,0.0554503]
["bitfinex-derivatives","SOLF0:USTF0",1740707938259,15.86,131.81,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707938459,0.0575242,131.79,131.77,0.05516607]
["bitfinex-derivatives","SOLF0:USTF0",1740707938765,0.0575242,131.79,131.71,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740707938960,7.5935,131.78,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707939161,7.8553,131.8,131.67,0.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740707939559,7.5952,131.76,131.67,0.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740707939763,0.05702904,131.75,131.72,0.05121609]
["bitfinex-derivatives","SOLF0:USTF0",1740707939967,7.8553,131.8,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707940265,0.04990089,131.75,131.72,0.05585081]
["bitfinex-derivatives","SOLF0:USTF0",1740707940564,0.04990089,131.75,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740707940766,7.8553,131.8,131.72,0.05363226]
["bitfinex-derivatives","SOLF0:USTF0",1740707940965,0.057037,131.72,131.65,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740707941167,7.654137,131.72,131.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707941462,0.04932034,131.7,131.67,0.0559187]
["bitfinex-derivatives","SOLF0:USTF0",1740707941662,7.64782034,131.7,131.67,0.0559187]
["bitfinex-derivatives","SOLF0:USTF0",1740707941968,22.83253211,131.7,131.63,114.65774474]
["bitfinex-derivatives","SOLF0:USTF0",1740707942169,7.6005,131.66,131.63,114.65774474]
["bitfinex-derivatives","SOLF0:USTF0",1740707943065,197.6685,131.72,131.63,108.42894474]
["bitfinex-derivatives","SOLF0:USTF0",1740707943262,0.05053608,131.66,131.63,83.56683928]
["bitfinex-derivatives","SOLF0:USTF0",1740707943459,15.86,131.65,131.63,77.47334474]
["bitfinex-derivatives","SOLF0:USTF0",1740707943963,38.64,131.65,131.62,114.93108885]
["bitfinex-derivatives","SOLF0:USTF0",1740707944167,38.64,131.65,131.54,35.4756582]
["bitfinex-derivatives","SOLF0:USTF0",1740707944364,205.86,131.65,131.54,35.4756582]
["bitfinex-derivatives","SOLF0:USTF0",1740707944567,7.605,131.59,131.54,35.4756582]
["bitfinex-derivatives","SOLF0:USTF0",1740707944767,15.86,131.65,131.54,31.5310582]
["bitfinex-derivatives","SOLF0:USTF0",1740707945369,0.0489479,131.61,131.54,31.5310582]
["bitfinex-derivatives","SOLF0:USTF0",1740707945865,7.604,131.6,131.54,31.5310582]
["bitfinex-derivatives","SOLF0:USTF0",1740707946066,15.86,131.65,131.54,31.5310582]
["bitfinex-derivatives","SOLF0:USTF0",1740707946262,124.90703696,131.81,131.55,4.90080471]
["bitfinex-derivatives","SOLF0:USTF0",1740707946469,7.5936,131.78,131.69,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740707946672,124.90703696,131.81,131.62,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1740707946968,124.90703696,131.81,131.67,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740707946969,15.86,131.78,131.67,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740707947168,15.86,131.78,131.63,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740707947369,15.86,131.78,131.64,8.98695273]
["bitfinex-derivatives","SOLF0:USTF0",1740707947566,18.29082509,131.65,131.64,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740707947766,83.38745072,131.66,131.64,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740707948267,83.43666846,131.66,131.64,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740707948462,39.81816846,131.66,131.64,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740707948669,27.36116846,131.66,131.64,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1740707949274,27.36116846,131.66,131.64,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740707949770,27.36116846,131.66,131.63,0.04805444]
["bitfinex-derivatives","SOLF0:USTF0",1740707950673,0.04921774,131.66,131.62,181.2312757]
["bitfinex-derivatives","SOLF0:USTF0",1740707951173,0.04921774,131.66,131.62,188.8337757]
["bitfinex-derivatives","SOLF0:USTF0",1740707951466,0.04921774,131.66,131.62,181.2312757]
["bitfinex-derivatives","SOLF0:USTF0",1740707951863,7.8158,131.81,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707953073,0.04869697,131.73,131.71,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1740707953269,11.9517,131.81,131.71,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1740707953470,11.9517,131.81,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707953670,11.9517,131.81,131.73,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740707954071,19.5435,131.81,131.68,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740707954276,11.9517,131.81,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707954479,0.0556112,131.76,131.73,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1740707954771,0.05541425,131.76,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740707955075,7.5937,131.78,131.73,0.05146251]
["bitfinex-derivatives","SOLF0:USTF0",1740707955375,0.0485372,131.71,131.7,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740707955676,11.9517,131.81,131.74,0.04806648]
["bitfinex-derivatives","SOLF0:USTF0",1740707955975,7.5928,131.8,131.72,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740707956175,0.05546915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707956672,7.64886915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707957075,0.05546915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707957270,0.05546915,131.79,131.76,7.65040795]
["bitfinex-derivatives","SOLF0:USTF0",1740707957580,0.05546915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707957879,7.64856915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707958179,0.05546915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707958375,7.64846915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707958776,0.05546915,131.79,131.76,0.05630795]
["bitfinex-derivatives","SOLF0:USTF0",1740707958979,0.05546915,131.79,131.64,0.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740707959277,11.9517,131.81,131.64,0.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740707959973,7.5924,131.8,131.74,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740707960179,0.04934907,131.74,131.71,0.04160676]
["bitfinex-derivatives","SOLF0:USTF0",1740707960381,11.9517,131.81,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707960581,7.5934,131.79,131.73,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740707960782,11.9517,131.81,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707961476,2.72e-05,131.74,131.72,0.04812355]
["bitfinex-derivatives","SOLF0:USTF0",1740707961781,11.9517,131.81,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707962278,7.593,131.79,131.73,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740707962585,15.1721,131.91,131.65,196.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707962784,0.05528468,131.77,131.75,0.05139553]
["bitfinex-derivatives","SOLF0:USTF0",1740707963178,23.6232,131.85,131.65,196.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707963378,0.04949141,131.77,131.75,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1740707963577,0.04949141,131.77,131.65,196.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707963777,23.6232,131.85,131.75,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1740707964077,7.5945,131.77,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707964780,4.0897,131.8,131.71,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740707964781,4.995e-05,131.72,131.71,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740707964976,23.6232,131.85,131.65,196.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707965182,7.5912,131.82,131.77,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740707965381,3.7965,131.84,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707965879,0.05591581,131.76,131.73,0.05448092]
["bitfinex-derivatives","SOLF0:USTF0",1740707966382,0.0507782,131.76,131.73,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1740707966885,0.0507782,131.76,131.75,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740707967680,0.0507782,131.76,131.73,7.64580823]
["bitfinex-derivatives","SOLF0:USTF0",1740707967883,7.5953,131.75,131.73,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1740707968082,0.0507782,131.76,131.73,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1740707968278,7.5958,131.74,131.73,0.04960823]
["bitfinex-derivatives","SOLF0:USTF0",1740707968589,11.9854,131.75,131.66,4.90323964]
["bitfinex-derivatives","SOLF0:USTF0",1740707968888,11.9854,131.75,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707969187,11.9854,131.75,131.68,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740707969482,11.9854,131.75,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707969678,0.05114621,131.73,131.7,0.05054765]
["bitfinex-derivatives","SOLF0:USTF0",1740707969880,0.05114621,131.73,131.71,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740707970078,0.05114621,131.73,131.7,0.05054765]
["bitfinex-derivatives","SOLF0:USTF0",1740707970682,0.05114621,131.73,131.71,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740707970882,0.05114621,131.73,131.7,0.05054765]
["bitfinex-derivatives","SOLF0:USTF0",1740707971888,0.05114621,131.73,131.71,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740707972089,0.05114621,131.73,131.7,0.05054765]
["bitfinex-derivatives","SOLF0:USTF0",1740707973286,0.05114621,131.73,131.71,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740707973494,0.05114621,131.73,131.7,0.05054765]
["bitfinex-derivatives","SOLF0:USTF0",1740707974092,0.05114621,131.73,131.72,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1740707974301,0.05114621,131.73,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707974497,11.9854,131.75,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707974885,19.5808,131.75,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707975191,11.9854,131.75,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707975392,7.5973,131.72,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707975594,0.04939554,131.71,131.69,0.05041936]
["bitfinex-derivatives","SOLF0:USTF0",1740707975890,0.04939554,131.71,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1740707976390,0.04939554,131.71,131.56,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707976595,15.84,131.73,131.6,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740707976795,15.84,131.73,131.56,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707976796,190.0,131.72,131.56,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707976995,0.05022728,131.68,131.65,0.04708059]
["bitfinex-derivatives","SOLF0:USTF0",1740707977191,0.05022728,131.68,131.56,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707977498,190.0,131.71,131.56,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707977499,1.28282419,131.7,131.56,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707977795,190.0,131.71,131.56,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740707977992,190.0,131.71,131.54,4.90493219]
["bitfinex-derivatives","SOLF0:USTF0",1740707978199,1.28303081,131.7,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707978397,0.04779345,131.64,131.54,4.90168503]
["bitfinex-derivatives","SOLF0:USTF0",1740707978695,1.28314041,131.7,131.56,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740707978890,0.05791164,131.6,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707979100,15.84,131.65,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707979296,0.04860694,131.58,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707979794,0.04860694,131.58,131.53,214.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740707980302,0.04860694,131.58,131.54,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740707981296,0.04860694,131.58,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707981897,7.65380694,131.58,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707982300,0.04860694,131.58,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707983006,0.04860694,131.58,131.57,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740707983902,15.84,131.67,131.57,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740707983903,15.84,131.67,131.61,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740707984200,7.5991,131.69,131.58,4.89037032]
["bitfinex-derivatives","SOLF0:USTF0",1740707984501,11.974,131.71,131.53,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1740707984502,8.1381,131.71,131.59,4.89037032]
["bitfinex-derivatives","SOLF0:USTF0",1740707984693,8.1381,131.71,131.6,6.74737032]
["bitfinex-derivatives","SOLF0:USTF0",1740707984896,8.1381,131.71,131.61,4.89037032]
["bitfinex-derivatives","SOLF0:USTF0",1740707985098,8.1381,131.71,131.67,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740707985802,0.05457838,131.7,131.68,0.04860694]
["bitfinex-derivatives","SOLF0:USTF0",1740707986204,8.1381,131.71,131.61,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707986401,7.64847498,131.7,131.68,0.04860694]
["bitfinex-derivatives","SOLF0:USTF0",1740707986703,7.5982,131.7,131.61,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707986998,7.5982,131.7,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740707987204,7.5989,131.69,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740707987395,0.04990878,131.66,131.64,0.04860694]
["bitfinex-derivatives","SOLF0:USTF0",1740707987599,0.04990878,131.66,131.54,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707987798,4.1025,131.67,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707988103,4.1025,131.67,131.56,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740707988403,4.1025,131.67,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707988605,4.1025,131.67,131.61,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740707988804,4.1025,131.67,131.54,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707989003,4.1025,131.67,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707989004,0.05664628,131.65,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707989204,0.05664628,131.65,131.54,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707989406,4.1025,131.67,131.54,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707989606,0.05038675,131.61,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707989806,0.05038675,131.61,131.54,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707990007,4.1025,131.67,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707990208,4.1025,131.67,131.56,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707990409,0.05366062,131.59,131.57,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740707990709,0.05062972,131.59,131.55,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707990904,4.1025,131.67,131.56,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707991111,4.1025,131.67,131.57,4.88963674]
["bitfinex-derivatives","SOLF0:USTF0",1740707991314,7.6072,131.55,131.5,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740707991513,15.84,131.6,131.47,18.65165333]
["bitfinex-derivatives","SOLF0:USTF0",1740707991804,15.84,131.6,131.44,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707991805,19.5856,131.59,131.44,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707992012,7.6086,131.52,131.46,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740707992209,7.6086,131.52,131.5,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1740707992611,7.65866612,131.52,131.5,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1740707992816,0.05006612,131.52,131.44,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1740707993014,15.84,131.51,131.41,83.45828927]
["bitfinex-derivatives","SOLF0:USTF0",1740707993211,3.742,131.5,131.41,83.45828927]
["bitfinex-derivatives","SOLF0:USTF0",1740707993413,7.6109,131.48,131.41,83.45828927]
["bitfinex-derivatives","SOLF0:USTF0",1740707993718,3.742,131.5,131.41,83.45828927]
["bitfinex-derivatives","SOLF0:USTF0",1740707994012,0.05262827,131.47,131.4,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740707994403,0.05262827,131.47,131.33,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707994814,3.742,131.5,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1740707995111,0.05446898,131.42,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1740707995911,0.05446898,131.42,131.33,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707996213,3.8435,131.42,131.33,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707996408,7.856,131.42,131.33,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707996614,0.05142469,131.39,131.33,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707997017,0.05142469,131.39,131.26,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707997512,7.856,131.42,131.26,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707997810,15.84,131.5,131.27,1.39987016]
["bitfinex-derivatives","SOLF0:USTF0",1740707998016,23.696,131.5,131.27,1.39987016]
["bitfinex-derivatives","SOLF0:USTF0",1740707998714,23.696,131.5,131.42,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740707999021,23.696,131.5,131.26,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707999216,0.05024854,131.4,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740707999410,0.05024854,131.4,131.37,0.04889134]
["bitfinex-derivatives","SOLF0:USTF0",1740707999606,23.696,131.5,131.26,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740707999807,7.6115,131.47,131.34,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740708000008,0.05565959,131.4,131.26,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708000221,15.84,131.39,131.26,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708000520,15.84,131.39,131.25,290.25828927]
["bitfinex-derivatives","SOLF0:USTF0",1740708000521,7.8191,131.38,131.27,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740708000710,7.8191,131.38,131.25,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740708001018,7.6172,131.37,131.26,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740708001212,7.6172,131.37,131.25,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1740708001410,0.04897164,131.33,131.22,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708002017,7.8191,131.38,131.22,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708002323,1.389e-05,131.29,131.28,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740708002517,1.389e-05,131.29,131.28,214.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740708002708,23.9707,131.47,131.28,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708002912,23.9707,131.47,131.28,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740708003118,23.9707,131.47,131.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740708003309,1.28034398,131.46,131.28,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740708003510,0.04944249,131.39,131.36,0.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740708003719,15.86,131.38,131.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740708003922,4.1106,131.37,131.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740708004115,15.86,131.44,131.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708004426,3.7348,131.43,131.24,4.75060161]
["bitfinex-derivatives","SOLF0:USTF0",1740708004719,3.7348,131.43,131.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740708004919,7.6154,131.41,131.29,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740708005123,0.05509925,131.35,131.23,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740708005325,9.925e-05,131.35,131.24,1.40028755]
["bitfinex-derivatives","SOLF0:USTF0",1740708005620,4.1028,131.42,131.25,1.40001424]
["bitfinex-derivatives","SOLF0:USTF0",1740708005818,4.1028,131.42,131.25,201.14714549]
["bitfinex-derivatives","SOLF0:USTF0",1740708006018,4.1028,131.42,131.23,23.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740708006019,15.86,131.51,131.41,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740708006225,7.8376,131.5,131.33,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1740708006521,7.8376,131.5,131.42,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740708006721,0.05683177,131.43,131.4,0.05425154]
["bitfinex-derivatives","SOLF0:USTF0",1740708006922,3.177e-05,131.43,131.4,0.05425154]
["bitfinex-derivatives","SOLF0:USTF0",1740708007223,4.1028,131.5,131.4,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708007418,31.38539872,131.54,131.35,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740708007419,3.8685,131.54,131.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708007727,4.1028,131.55,131.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708007917,4.1028,131.55,131.39,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708008115,4.1028,131.55,131.46,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1740708008319,0.05665279,131.48,131.46,0.05689638]
["bitfinex-derivatives","SOLF0:USTF0",1740708008513,3.8685,131.54,131.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708008713,4.1028,131.55,131.39,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708008915,0.05275765,131.48,131.46,0.05720787]
["bitfinex-derivatives","SOLF0:USTF0",1740708009128,12.0198,131.61,131.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740708009325,12.0198,131.61,131.46,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708009526,15.86,131.6,131.46,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708010421,0.05289993,131.54,131.52,0.05096336]
["bitfinex-derivatives","SOLF0:USTF0",1740708010925,15.86,131.6,131.46,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708011126,0.04831987,131.54,131.52,0.05546718]
["bitfinex-derivatives","SOLF0:USTF0",1740708011325,0.04831987,131.54,131.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740708011525,15.86,131.6,131.47,4.75821965]
["bitfinex-derivatives","SOLF0:USTF0",1740708011717,12.0198,131.61,131.47,8.62991965]
["bitfinex-derivatives","SOLF0:USTF0",1740708012025,0.05767071,131.55,131.52,0.05169317]
["bitfinex-derivatives","SOLF0:USTF0",1740708012418,15.84,131.57,131.46,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708012817,0.05081623,131.55,131.52,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1740708013024,0.05081623,131.55,131.41,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740708013219,0.05081623,131.55,131.38,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740708013427,1.28214928,131.56,131.38,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740708013623,1.28214928,131.56,131.37,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708013820,7.6116,131.47,131.37,38.95945174]
["bitfinex-derivatives","SOLF0:USTF0",1740708014019,3.9181,131.46,131.37,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708014532,0.04833657,131.43,131.41,0.05600202]
["bitfinex-derivatives","SOLF0:USTF0",1740708014730,0.04833657,131.43,131.37,31.34275174]
["bitfinex-derivatives","SOLF0:USTF0",1740708014928,7.6172,131.37,131.36,24.79774101]
["bitfinex-derivatives","SOLF0:USTF0",1740708015122,15.86,131.37,131.36,24.76844101]
["bitfinex-derivatives","SOLF0:USTF0",1740708015429,38.7,131.37,131.36,24.76844101]
["bitfinex-derivatives","SOLF0:USTF0",1740708015833,38.7,131.37,131.2,332.21475052]
["bitfinex-derivatives","SOLF0:USTF0",1740708016034,15.86,131.37,131.35,0.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1740708016332,15.86,131.37,131.2,332.21475052]
["bitfinex-derivatives","SOLF0:USTF0",1740708016534,15.86,131.37,131.21,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740708016733,15.91284921,131.37,131.35,0.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1740708016929,205.86,131.44,131.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708017130,7.6155,131.4,131.27,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1740708017428,0.05838367,131.37,131.35,0.05087637]
["bitfinex-derivatives","SOLF0:USTF0",1740708017634,0.05838367,131.37,131.23,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708017835,15.86,131.44,131.35,0.04954305]
["bitfinex-derivatives","SOLF0:USTF0",1740708018330,0.04809412,131.41,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740708018535,0.04809412,131.41,131.38,0.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1740708018726,22.84,131.41,131.38,0.0512973]
["bitfinex-derivatives","SOLF0:USTF0",1740708018926,1.28125251,131.4,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740708019125,1.28125251,131.4,131.21,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740708019327,397.08,131.39,131.08,18.47044875]
["bitfinex-derivatives","SOLF0:USTF0",1740708019536,1.28125251,131.38,131.09,8.74845811]
["bitfinex-derivatives","SOLF0:USTF0",1740708019725,1.28125251,131.38,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708020329,7.6231,131.27,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708020535,0.05742408,131.25,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708020737,15.86,131.27,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708020936,0.04882565,131.19,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708021338,15.86,131.27,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708021739,4.77e-06,131.16,131.1,24.40555301]
["bitfinex-derivatives","SOLF0:USTF0",1740708021933,15.86,131.34,131.11,28.96749842]
["bitfinex-derivatives","SOLF0:USTF0",1740708022138,15.86,131.34,131.12,30.49251302]
["bitfinex-derivatives","SOLF0:USTF0",1740708022436,15.86,131.34,131.13,7.7023967]
["bitfinex-derivatives","SOLF0:USTF0",1740708022639,15.86,131.34,131.14,6.17719271]
["bitfinex-derivatives","SOLF0:USTF0",1740708022841,15.86,131.34,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1740708023033,15.86,131.34,131.16,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740708023233,3.23e-06,131.25,131.24,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740708023633,15.86,131.34,131.27,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740708023934,15.86,131.34,130.95,18.43298191]
["bitfinex-derivatives","SOLF0:USTF0",1740708023935,207.2,131.33,130.95,18.43298191]
["bitfinex-derivatives","SOLF0:USTF0",1740708024133,207.2,131.33,130.95,19.95776123]
["bitfinex-derivatives","SOLF0:USTF0",1740708024134,208.48029913,131.33,130.95,19.95776123]
["bitfinex-derivatives","SOLF0:USTF0",1740708024336,0.05380613,131.15,130.96,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740708024534,16.32,131.14,130.94,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1740708024943,16.32,131.14,130.94,5.5085512]
["bitfinex-derivatives","SOLF0:USTF0",1740708025139,16.32,131.14,131.0,125.21475052]
["bitfinex-derivatives","SOLF0:USTF0",1740708025337,7.6353,131.06,131.0,125.21475052]
["bitfinex-derivatives","SOLF0:USTF0",1740708025537,16.3,131.05,131.0,125.21475052]
["bitfinex-derivatives","SOLF0:USTF0",1740708025933,7.6381,131.01,131.0,79.41475052]
["bitfinex-derivatives","SOLF0:USTF0",1740708026342,7.6387,131.0,130.99,366.12819551]
["bitfinex-derivatives","SOLF0:USTF0",1740708026537,22.9,131.01,130.99,353.78759551]
["bitfinex-derivatives","SOLF0:USTF0",1740708026837,22.95726002,131.01,130.99,0.04983289]
["bitfinex-derivatives","SOLF0:USTF0",1740708027135,22.95726002,131.01,130.72,90.29970906]
["bitfinex-derivatives","SOLF0:USTF0",1740708027335,0.05726002,131.01,130.87,7.67983289]
["bitfinex-derivatives","SOLF0:USTF0",1740708027535,1.28515919,130.93,130.7,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740708027736,208.63616828,130.92,130.65,123.69843475]
["bitfinex-derivatives","SOLF0:USTF0",1740708027937,18.11616828,130.91,130.65,262.62328595]
["bitfinex-derivatives","SOLF0:USTF0",1740708028136,1.27616828,130.9,130.65,262.62328595]
["bitfinex-derivatives","SOLF0:USTF0",1740708028339,1.27540556,130.89,130.65,262.62328595]
["bitfinex-derivatives","SOLF0:USTF0",1740708028537,0.049409,130.79,130.65,123.69843475]
["bitfinex-derivatives","SOLF0:USTF0",1740708028736,206.82,130.78,130.65,123.69843475]
["bitfinex-derivatives","SOLF0:USTF0",1740708029140,0.05131317,130.73,130.65,123.69843475]
["bitfinex-derivatives","SOLF0:USTF0",1740708029342,0.05131317,130.73,130.57,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740708029540,7.6545,130.73,130.62,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740708029746,0.04929143,130.66,130.57,146.4763512]
["bitfinex-derivatives","SOLF0:USTF0",1740708030146,16.88,130.68,130.57,146.4763512]
["bitfinex-derivatives","SOLF0:USTF0",1740708030343,16.88,130.68,128.06,89.84003255]
["bitfinex-derivatives","SOLF0:USTF0",1740708030344,0.05524731,130.63,130.27,823.90648748]
["bitfinex-derivatives","SOLF0:USTF0",1740708030547,7.6662,130.53,130.33,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740708030746,16.9,130.52,130.33,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740708031147,0.0490621,130.44,130.33,27.5559512]
["bitfinex-derivatives","SOLF0:USTF0",1740708031542,16.9,130.52,130.33,27.5559512]
["bitfinex-derivatives","SOLF0:USTF0",1740708031744,7.6686,130.49,130.37,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740708031944,3.57e-05,130.4,130.33,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740708032143,16.96,130.56,130.33,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740708032347,73.91971095,130.61,130.34,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740708032851,73.91971095,130.61,130.48,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740708033048,73.91971095,130.61,130.34,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740708033248,73.91971095,130.61,130.34,227.7552512]
["bitfinex-derivatives","SOLF0:USTF0",1740708033449,0.05281902,130.56,130.53,0.05620571]
["bitfinex-derivatives","SOLF0:USTF0",1740708033746,73.91971095,130.61,130.34,227.7552512]
["bitfinex-derivatives","SOLF0:USTF0",1740708033943,7.6628,130.59,130.44,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740708034148,0.05328906,130.56,130.53,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708034550,22.98,130.56,130.34,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740708034752,73.91971095,130.61,130.37,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708034943,16.96,130.63,130.37,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740708035250,16.96,130.63,130.38,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708035450,16.96,130.63,130.4,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740708035647,1.27414248,130.62,130.33,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740708035841,0.05565376,130.52,130.33,27.5559512]
["bitfinex-derivatives","SOLF0:USTF0",1740708036040,0.05565376,130.52,130.33,19.8152512]
["bitfinex-derivatives","SOLF0:USTF0",1740708036252,17.86,130.57,130.34,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740708036447,17.86,130.57,130.42,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708036647,17.86,130.57,130.45,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708036846,17.86,130.57,130.34,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740708037142,17.86,130.57,130.37,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708037350,17.86,130.57,130.38,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708037647,17.86,130.57,130.43,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708038149,0.05395094,130.49,130.27,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740708038449,18.06,130.48,130.27,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740708038650,18.06,130.48,130.32,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708038846,18.06,130.48,130.33,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708039254,18.06,130.48,130.27,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740708039554,0.05067907,130.42,130.34,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708039755,0.05067907,130.42,130.27,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740708040046,208.32,130.57,130.37,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708040246,18.14,130.56,130.34,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1740708040445,18.14,130.56,130.44,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708040647,18.22,130.62,130.45,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708040843,18.22,130.62,130.47,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708041048,18.22,130.62,130.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740708041248,18.22,130.62,130.44,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1740708041455,209.6503918,130.61,130.15,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740708041654,208.38,130.61,130.26,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740708041855,1.27098229,130.6,130.26,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740708042048,0.05316035,130.54,130.52,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708042250,0.05316035,130.54,130.28,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740708042542,18.98,130.58,130.29,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740708042748,208.38,130.68,130.29,19.84168819]
["bitfinex-derivatives","SOLF0:USTF0",1740708042945,1.27075494,130.67,130.02,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740708043145,15.3237,130.61,130.14,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740708043357,1225.84,130.64,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708043553,0.04990506,130.36,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708043749,0.04990506,130.36,130.16,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740708043950,0.04990506,130.36,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708044146,208.38,130.49,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708044346,1.26902711,130.48,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708044653,0.0483794,130.27,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708045052,1.26902711,130.48,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708045351,0.05692396,130.22,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708045550,1.26902711,130.48,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708045857,24.07902711,130.48,130.15,216.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740708046054,208.38,130.49,130.16,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740708046550,22.79,130.48,130.16,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740708046745,1.2686935,130.47,130.16,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740708046945,0.05790948,130.34,130.16,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740708047450,208.64,130.38,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708048445,0.05158529,130.28,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708049055,208.64,130.38,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708049244,208.64,130.47,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708049445,0.05358686,130.23,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708049646,208.64,130.47,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708050350,208.72,130.55,130.15,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740708050655,208.72,130.56,130.32,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740708050854,53.78547314,130.7,130.33,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740708050855,208.72,130.6,130.33,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1740708051155,208.72,130.64,130.34,212.67225614]
["bitfinex-derivatives","SOLF0:USTF0",1740708051455,1.27105339,130.63,130.34,212.67225614]
["bitfinex-derivatives","SOLF0:USTF0",1740708051656,1.27105339,130.63,130.34,212.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740708051853,208.72,130.64,130.37,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740708052054,208.72,130.64,130.34,212.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740708052657,0.05518171,130.52,130.34,211.6215097]
["bitfinex-derivatives","SOLF0:USTF0",1740708052957,7.6716,130.44,130.34,211.6215097]
["bitfinex-derivatives","SOLF0:USTF0",1740708053160,216.5683,130.62,130.22,90.7010606]
["bitfinex-derivatives","SOLF0:USTF0",1740708053359,4.8219,130.51,130.24,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1740708053557,4.8219,130.51,130.28,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740708053757,4.8219,130.51,130.24,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1740708054061,7.6739,130.4,130.26,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740708054359,0.04902688,130.41,130.38,0.05881293]
["bitfinex-derivatives","SOLF0:USTF0",1740708054554,7.6745,130.39,130.25,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740708054751,4.8219,130.51,130.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740708054956,4.8219,130.51,130.38,0.05026033]
["bitfinex-derivatives","SOLF0:USTF0",1740708055158,7.6745,130.39,130.38,0.05026033]
["bitfinex-derivatives","SOLF0:USTF0",1740708055459,208.7,130.61,130.33,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1740708055655,3.7783,130.58,130.34,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740708055851,0.05238635,130.4,130.37,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1740708056056,3.7783,130.58,130.37,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1740708056458,1.0436,130.62,130.37,0.05501454]
["bitfinex-derivatives","SOLF0:USTF0",1740708056662,7.6637,130.58,130.45,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740708056961,208.7,130.69,130.46,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740708057161,3.9746,130.7,130.46,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740708057465,3.9746,130.7,130.5,0.05340458]
["bitfinex-derivatives","SOLF0:USTF0",1740708057664,124.90703696,130.76,130.5,0.05340458]
["bitfinex-derivatives","SOLF0:USTF0",1740708058064,124.90703696,130.76,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708058463,9.61819328,130.73,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708058859,0.05714984,130.61,130.58,0.04923396]
["bitfinex-derivatives","SOLF0:USTF0",1740708059364,7.71904984,130.61,130.58,0.04923396]
["bitfinex-derivatives","SOLF0:USTF0",1740708059564,7.6619,130.61,130.48,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740708059766,7.6619,130.61,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708059969,7.7204118,130.61,130.58,0.05259913]
["bitfinex-derivatives","SOLF0:USTF0",1740708060163,0.0585118,130.61,130.58,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708060358,9.61819328,130.73,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708060563,1.27232499,130.72,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708060964,9.61819328,130.73,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708061165,7.6642,130.57,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708061371,1.27221963,130.72,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708061670,0.05306892,130.61,130.49,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740708061970,0.05306892,130.61,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708062172,9.61819328,130.73,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708062364,1.27205038,130.72,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708063171,0.05107385,130.61,130.58,0.05205937]
["bitfinex-derivatives","SOLF0:USTF0",1740708063663,38.47277314,130.66,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708064168,0.05538855,130.61,130.58,0.05612441]
["bitfinex-derivatives","SOLF0:USTF0",1740708064770,38.47277314,130.66,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708065171,0.05649334,130.61,130.58,0.05285627]
["bitfinex-derivatives","SOLF0:USTF0",1740708065665,38.47277314,130.66,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708066063,38.5239589,130.61,130.58,0.05299834]
["bitfinex-derivatives","SOLF0:USTF0",1740708066365,26.0193589,130.61,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708066665,25.96817314,130.61,130.47,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1740708066864,19.70907314,130.61,130.47,27.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740708067071,45.7102463,130.63,130.47,27.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740708067271,124.90703696,130.64,130.47,27.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740708067272,67.16648326,130.64,130.48,1.40811391]
["bitfinex-derivatives","SOLF0:USTF0",1740708067567,209.38896746,130.65,130.54,0.02242839]
["bitfinex-derivatives","SOLF0:USTF0",1740708067769,163.42896746,130.65,130.55,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740708067970,155.76896746,130.65,130.55,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740708068164,155.76896746,130.65,130.55,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1740708068469,13.77866746,130.65,130.55,231.45307567]
["bitfinex-derivatives","SOLF0:USTF0",1740708068670,4.0814,130.84,130.56,1.4070729]
["bitfinex-derivatives","SOLF0:USTF0",1740708068866,7.6498,130.82,130.56,1.4070729]
["bitfinex-derivatives","SOLF0:USTF0",1740708069171,4.0814,130.84,130.59,0.05584219]
["bitfinex-derivatives","SOLF0:USTF0",1740708069371,7.6539,130.75,130.55,208.47307567]
["bitfinex-derivatives","SOLF0:USTF0",1740708069564,4.0814,130.84,130.55,208.47307567]
["bitfinex-derivatives","SOLF0:USTF0",1740708070065,4.0814,130.84,130.56,2.81393584]
["bitfinex-derivatives","SOLF0:USTF0",1740708070261,4.0814,130.84,130.56,1.40699043]
["bitfinex-derivatives","SOLF0:USTF0",1740708070464,59.4831195,130.77,130.65,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740708070667,287.17004342,130.84,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708070863,59.4831195,130.78,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708071162,287.17004342,130.84,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708071469,0.05413993,130.76,130.74,0.05691939]
["bitfinex-derivatives","SOLF0:USTF0",1740708072367,59.4831195,130.75,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708072568,59.4831195,130.72,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708072771,7.6569,130.69,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708073073,4.1324,130.85,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708073268,291.30244342,130.85,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708073572,59.4831195,130.77,130.66,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740708073763,59.4831195,130.68,130.56,91.87960913]
["bitfinex-derivatives","SOLF0:USTF0",1740708073965,8.1461,130.76,130.56,91.87960913]
["bitfinex-derivatives","SOLF0:USTF0",1740708074162,3.8819,130.75,130.65,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708074372,220.07311349,130.63,130.61,109.89701586]
["bitfinex-derivatives","SOLF0:USTF0",1740708074565,72.07200785,130.62,130.61,73.91913093]
["bitfinex-derivatives","SOLF0:USTF0",1740708074766,64.41100785,130.62,130.58,58.97021595]
["bitfinex-derivatives","SOLF0:USTF0",1740708075062,72.07370785,130.59,130.58,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708075268,64.41100785,130.59,130.57,57.13422056]
["bitfinex-derivatives","SOLF0:USTF0",1740708075467,7.6633,130.58,130.57,0.04925902]
["bitfinex-derivatives","SOLF0:USTF0",1740708075668,7.6633,130.58,130.57,0.01805902]
["bitfinex-derivatives","SOLF0:USTF0",1740708075870,22.98,130.58,130.57,0.01805902]
["bitfinex-derivatives","SOLF0:USTF0",1740708076074,0.0489843,130.6,130.43,244.66130096]
["bitfinex-derivatives","SOLF0:USTF0",1740708076075,22.79,130.57,130.43,244.66130096]
["bitfinex-derivatives","SOLF0:USTF0",1740708076277,231.2889843,130.6,130.43,169.38480096]
["bitfinex-derivatives","SOLF0:USTF0",1740708076477,1.27877272,130.59,130.33,122.08128066]
["bitfinex-derivatives","SOLF0:USTF0",1740708076768,1.27877272,130.59,130.33,160.39128066]
["bitfinex-derivatives","SOLF0:USTF0",1740708076976,24.06877272,130.59,130.33,122.08128066]
["bitfinex-derivatives","SOLF0:USTF0",1740708077273,22.79,130.59,130.33,122.08128066]
["bitfinex-derivatives","SOLF0:USTF0",1740708077472,0.05152769,130.47,130.45,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708077671,7.6703,130.46,130.45,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708077871,1.53303694,130.46,130.21,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1740708078078,1.53303694,130.46,130.21,91.95814014]
["bitfinex-derivatives","SOLF0:USTF0",1740708078266,24.53303694,130.46,129.87,15.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740708078470,24.34303694,130.46,130.01,92.26580878]
["bitfinex-derivatives","SOLF0:USTF0",1740708078780,15.90391552,130.43,130.02,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740708079076,2.81068315,130.42,130.03,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740708079275,0.04995883,130.25,130.03,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1740708079475,1.53562653,130.24,130.01,0.30766864]
["bitfinex-derivatives","SOLF0:USTF0",1740708079775,7.6846,130.22,130.01,4.45336864]
["bitfinex-derivatives","SOLF0:USTF0",1740708079970,1.53562653,130.24,130.01,4.45336864]
["bitfinex-derivatives","SOLF0:USTF0",1740708080165,0.05638822,130.14,130.01,213.11336864]
["bitfinex-derivatives","SOLF0:USTF0",1740708080370,0.05638822,130.14,130.01,305.07150878]
["bitfinex-derivatives","SOLF0:USTF0",1740708080572,1.53598033,130.21,130.01,305.07150878]
["bitfinex-derivatives","SOLF0:USTF0",1740708080772,1.53598033,130.21,130.01,213.11336864]
["bitfinex-derivatives","SOLF0:USTF0",1740708081074,0.04913512,130.09,130.01,305.07150878]
["bitfinex-derivatives","SOLF0:USTF0",1740708081377,1.53598033,130.21,130.01,304.76384014]
["bitfinex-derivatives","SOLF0:USTF0",1740708081576,1.53598033,130.21,130.01,212.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740708081970,1.53598033,130.21,130.01,304.76384014]
["bitfinex-derivatives","SOLF0:USTF0",1740708082171,123.17205429,130.17,130.01,304.76384014]
["bitfinex-derivatives","SOLF0:USTF0",1740708082674,123.17205429,130.17,130.01,212.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740708083073,0.05389569,130.1,130.08,0.05344448]
["bitfinex-derivatives","SOLF0:USTF0",1740708083272,123.17205429,130.17,130.08,0.05344448]
["bitfinex-derivatives","SOLF0:USTF0",1740708083473,123.17205429,130.17,130.01,212.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740708083876,123.17205429,130.17,130.07,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740708084067,123.17205429,130.17,130.08,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740708084473,0.05507337,130.14,130.11,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1740708084766,31.21391415,130.17,130.11,0.04981162]
["bitfinex-derivatives","SOLF0:USTF0",1740708084970,27.72720241,130.16,130.08,4.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1740708086371,0.05100636,130.13,130.11,0.04950771]
["bitfinex-derivatives","SOLF0:USTF0",1740708086675,27.72720241,130.16,130.11,0.04950771]
["bitfinex-derivatives","SOLF0:USTF0",1740708087477,27.72720241,130.16,130.08,4.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1740708088575,21.46570241,130.16,130.08,4.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1740708088775,0.05145542,130.13,130.11,0.05156602]
["bitfinex-derivatives","SOLF0:USTF0",1740708089177,21.46570241,130.16,130.08,4.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1740708089377,21.46570241,130.16,130.14,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740708089677,124.90106664,130.12,130.08,4.06452534]
["bitfinex-derivatives","SOLF0:USTF0",1740708089882,31.21391415,130.18,130.08,20.62680609]
["bitfinex-derivatives","SOLF0:USTF0",1740708090081,6.98371415,130.18,130.08,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1740708090281,41.5756512,130.19,130.08,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1740708090484,41.5756512,130.19,130.12,0.05455603]
["bitfinex-derivatives","SOLF0:USTF0",1740708090782,517.40885124,130.43,130.13,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1740708090982,4.0807,130.4,130.13,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740708091878,3.36e-05,130.21,130.19,0.05610926]
["bitfinex-derivatives","SOLF0:USTF0",1740708092077,189.10594648,130.27,130.19,23.09610926]
["bitfinex-derivatives","SOLF0:USTF0",1740708092279,203.06415515,130.44,130.16,90.71583545]
["bitfinex-derivatives","SOLF0:USTF0",1740708092476,83.26415515,130.44,130.16,113.50583545]
["bitfinex-derivatives","SOLF0:USTF0",1740708092983,83.26415515,130.44,130.17,1228.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708093377,83.26415515,130.44,130.29,0.05761921]
["bitfinex-derivatives","SOLF0:USTF0",1740708093378,8.856e-05,130.31,130.29,0.05761921]
["bitfinex-derivatives","SOLF0:USTF0",1740708093584,8.856e-05,130.31,130.3,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708093786,83.26415515,130.44,130.3,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708094081,7.68008856,130.39,130.16,90.71583545]
["bitfinex-derivatives","SOLF0:USTF0",1740708094301,7.68008856,130.36,130.22,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708094485,7.68008856,130.33,130.22,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708094682,7.68008856,130.36,130.22,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708094872,7.68008856,130.34,130.22,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708095073,0.05411791,130.29,130.26,0.04839379]
["bitfinex-derivatives","SOLF0:USTF0",1740708095579,3.9956,130.43,130.22,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708095779,1.53350713,130.42,130.22,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740708095979,1.53350713,130.42,130.21,121.59635307]
["bitfinex-derivatives","SOLF0:USTF0",1740708096180,7.68008856,130.27,130.26,0.05424134]
["bitfinex-derivatives","SOLF0:USTF0",1740708096488,7.68008856,130.26,130.21,121.59635307]
["bitfinex-derivatives","SOLF0:USTF0",1740708096779,1.53350713,130.42,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708096979,7.68008856,130.32,130.23,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740708097186,7.68008856,130.32,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708097380,84.63378769,130.32,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708097686,0.0557976,130.26,130.23,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1740708098087,1.53350713,130.42,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708098385,7.68008856,130.32,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708098585,0.05119453,130.26,130.23,0.05491402]
["bitfinex-derivatives","SOLF0:USTF0",1740708098979,1.53350713,130.42,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708099177,7.68008856,130.34,130.17,253.32573556]
["bitfinex-derivatives","SOLF0:USTF0",1740708099382,0.05640898,130.23,130.2,0.05393961]
["bitfinex-derivatives","SOLF0:USTF0",1740708099583,7.68008856,130.35,130.2,0.05393961]
["bitfinex-derivatives","SOLF0:USTF0",1740708099779,7.68008856,130.38,130.18,7.14594901]
["bitfinex-derivatives","SOLF0:USTF0",1740708099977,7.68008856,130.36,130.19,1.53621629]
["bitfinex-derivatives","SOLF0:USTF0",1740708100181,7.68008856,130.34,130.23,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740708100377,88.68598769,130.41,130.21,129.13896298]
["bitfinex-derivatives","SOLF0:USTF0",1740708100581,4.0522,130.41,130.21,129.13896298]
["bitfinex-derivatives","SOLF0:USTF0",1740708100779,7.675,130.39,130.21,129.13896298]
["bitfinex-derivatives","SOLF0:USTF0",1740708100978,0.0484181,130.32,130.3,0.05521673]
["bitfinex-derivatives","SOLF0:USTF0",1740708101488,4.0522,130.41,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708101688,88.68598769,130.41,130.3,0.05409088]
["bitfinex-derivatives","SOLF0:USTF0",1740708101890,0.05573194,130.32,130.3,0.05409088]
["bitfinex-derivatives","SOLF0:USTF0",1740708102085,88.68598769,130.41,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708102480,0.04994168,130.36,130.3,0.05598467]
["bitfinex-derivatives","SOLF0:USTF0",1740708102888,84.68372937,130.36,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708103085,84.68372937,130.36,130.32,0.05899485]
["bitfinex-derivatives","SOLF0:USTF0",1740708103086,0.04994168,130.36,130.32,0.05899485]
["bitfinex-derivatives","SOLF0:USTF0",1740708103780,1.53350713,130.42,130.32,23.07899485]
["bitfinex-derivatives","SOLF0:USTF0",1740708103986,1.53350713,130.42,130.32,0.05899485]
["bitfinex-derivatives","SOLF0:USTF0",1740708104186,1.53350713,130.42,130.3,46.55687764]
["bitfinex-derivatives","SOLF0:USTF0",1740708104582,11.781,130.54,130.3,46.55687764]
["bitfinex-derivatives","SOLF0:USTF0",1740708104790,97.94688513,130.54,130.35,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740708104989,7.6708,130.46,130.41,81.6934144]
["bitfinex-derivatives","SOLF0:USTF0",1740708105186,0.05550348,130.46,130.39,100.28764068]
["bitfinex-derivatives","SOLF0:USTF0",1740708105390,3.9004,130.45,130.39,100.28764068]
["bitfinex-derivatives","SOLF0:USTF0",1740708105689,3.9004,130.45,130.39,69.00944068]
["bitfinex-derivatives","SOLF0:USTF0",1740708105890,26.9004,130.45,130.43,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708106094,26.9004,130.45,130.34,254.64390165]
["bitfinex-derivatives","SOLF0:USTF0",1740708106295,9.205272,130.44,130.34,254.64390165]
["bitfinex-derivatives","SOLF0:USTF0",1740708106595,0.05070186,130.41,130.38,0.05568216]
["bitfinex-derivatives","SOLF0:USTF0",1740708106892,0.05070186,130.41,130.34,254.64390165]
["bitfinex-derivatives","SOLF0:USTF0",1740708107695,0.05070186,130.41,130.34,11.78067003]
["bitfinex-derivatives","SOLF0:USTF0",1740708107889,0.05070186,130.41,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708108292,1.533272,130.44,130.3,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740708108495,1.533272,130.44,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708108687,1.533272,130.44,130.36,0.05705867]
["bitfinex-derivatives","SOLF0:USTF0",1740708108901,0.05026509,130.38,130.36,0.05705867]
["bitfinex-derivatives","SOLF0:USTF0",1740708109102,3.9758,130.54,130.32,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708109299,7.6664,130.53,130.38,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740708109502,5.50789744,130.54,130.33,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740708109695,7.6674,130.52,130.37,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740708109901,5.50789744,130.54,130.33,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740708110197,7.6699,130.47,130.33,19.55217003]
["bitfinex-derivatives","SOLF0:USTF0",1740708110403,0.05045142,130.45,130.42,0.05322876]
["bitfinex-derivatives","SOLF0:USTF0",1740708110703,0.05045142,130.45,130.33,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740708110904,1.53221481,130.53,130.35,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740708111102,1.53221481,130.53,130.33,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740708111402,1.53221481,130.53,130.33,19.55217003]
["bitfinex-derivatives","SOLF0:USTF0",1740708111602,1.53221481,130.53,130.33,11.78067003]
["bitfinex-derivatives","SOLF0:USTF0",1740708111797,1.53221481,130.53,130.31,6.37409184]
["bitfinex-derivatives","SOLF0:USTF0",1740708111997,0.05308379,130.44,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708112198,208.78,130.43,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708112398,1.53350713,130.42,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708113005,208.8,130.52,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708113205,1.53244962,130.51,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708113405,1.53244962,130.51,130.34,0.04928552]
["bitfinex-derivatives","SOLF0:USTF0",1740708113797,1.53244962,130.51,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708113997,1.53244962,130.51,130.3,6.40258886]
["bitfinex-derivatives","SOLF0:USTF0",1740708114205,1.53244962,130.51,130.3,10.56058886]
["bitfinex-derivatives","SOLF0:USTF0",1740708114405,1.53244962,130.51,130.3,22.34135313]
["bitfinex-derivatives","SOLF0:USTF0",1740708114606,7.671,130.45,130.3,30.02095313]
["bitfinex-derivatives","SOLF0:USTF0",1740708114806,0.05150641,130.42,130.39,0.05500597]
["bitfinex-derivatives","SOLF0:USTF0",1740708115106,1.53244962,130.51,130.3,10.56058886]
["bitfinex-derivatives","SOLF0:USTF0",1740708115507,1.53244962,130.51,130.3,18.18335313]
["bitfinex-derivatives","SOLF0:USTF0",1740708115709,7.6737,130.41,130.3,18.18335313]
["bitfinex-derivatives","SOLF0:USTF0",1740708115905,1.53244962,130.51,130.31,6.40258886]
["bitfinex-derivatives","SOLF0:USTF0",1740708116303,0.04996088,130.37,130.34,0.05261551]
["bitfinex-derivatives","SOLF0:USTF0",1740708116606,208.8,130.41,130.31,6.40258886]
["bitfinex-derivatives","SOLF0:USTF0",1740708117206,208.8,130.41,130.31,18.18335313]
["bitfinex-derivatives","SOLF0:USTF0",1740708117609,208.8,130.41,130.31,11.78076427]
["bitfinex-derivatives","SOLF0:USTF0",1740708117807,0.05698589,130.37,130.35,0.05701053]
["bitfinex-derivatives","SOLF0:USTF0",1740708118803,1.53244962,130.51,130.35,0.05701053]
["bitfinex-derivatives","SOLF0:USTF0",1740708119007,7.6687,130.49,130.38,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740708119203,7.6687,130.49,130.29,81.37213088]
["bitfinex-derivatives","SOLF0:USTF0",1740708119407,1.53280196,130.48,130.29,93.15289515]
["bitfinex-derivatives","SOLF0:USTF0",1740708119908,1.53280196,130.48,130.3,6.1928042]
["bitfinex-derivatives","SOLF0:USTF0",1740708120108,0.05714667,130.4,130.37,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1740708120605,1.53280196,130.48,130.3,6.1928042]
["bitfinex-derivatives","SOLF0:USTF0",1740708120805,0.05145915,130.4,130.37,0.05696383]
["bitfinex-derivatives","SOLF0:USTF0",1740708121007,1.53280196,130.48,130.37,0.05696383]
["bitfinex-derivatives","SOLF0:USTF0",1740708121208,0.04947689,130.4,130.37,11.78076427]
["bitfinex-derivatives","SOLF0:USTF0",1740708121509,1.53280196,130.48,130.41,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1740708121803,85.58709761,130.58,130.39,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740708122609,85.58709761,130.58,130.55,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1740708123001,43.35343334,130.58,130.39,217.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740708123201,1.0354,130.74,130.6,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740708123508,1.52987072,130.73,130.4,210.29374233]
["bitfinex-derivatives","SOLF0:USTF0",1740708123704,1.52987072,130.73,130.4,233.08374233]
["bitfinex-derivatives","SOLF0:USTF0",1740708123905,1.52987072,130.73,130.41,1.53362472]
["bitfinex-derivatives","SOLF0:USTF0",1740708124114,1.52987072,130.73,130.46,125.9005274]
["bitfinex-derivatives","SOLF0:USTF0",1740708124312,208.76,130.85,130.56,0.05867957]
["bitfinex-derivatives","SOLF0:USTF0",1740708124506,7.14268567,130.84,130.56,0.05867957]
["bitfinex-derivatives","SOLF0:USTF0",1740708124709,7.6524,130.77,130.56,0.05867957]
["bitfinex-derivatives","SOLF0:USTF0",1740708124909,5.61410114,130.76,130.55,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740708125509,5.61410114,130.83,130.55,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740708125710,0.04922151,130.67,130.64,0.05093909]
["bitfinex-derivatives","SOLF0:USTF0",1740708126013,3.8984,130.82,130.55,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740708126402,5.60605242,130.81,130.55,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740708127008,1.52858453,130.84,130.75,415.81638875]
["bitfinex-derivatives","SOLF0:USTF0",1740708127507,0.05749821,130.81,130.75,415.81638875]
["bitfinex-derivatives","SOLF0:USTF0",1740708128011,0.05749821,130.81,130.78,0.05058055]
["bitfinex-derivatives","SOLF0:USTF0",1740708128208,5.57906922,130.8,130.75,415.81638875]
["bitfinex-derivatives","SOLF0:USTF0",1740708128407,7.6527,130.76,130.75,403.73238875]
["bitfinex-derivatives","SOLF0:USTF0",1740708128612,28.51906922,130.8,130.73,125.9005274]
["bitfinex-derivatives","SOLF0:USTF0",1740708128911,5.57906922,130.76,130.73,125.9005274]
["bitfinex-derivatives","SOLF0:USTF0",1740708129315,1.52916889,130.79,130.73,125.9005274]
["bitfinex-derivatives","SOLF0:USTF0",1740708129616,0.0481759,130.76,130.73,125.95503097]
["bitfinex-derivatives","SOLF0:USTF0",1740708129808,5.56821304,130.9,130.73,125.95503097]
["bitfinex-derivatives","SOLF0:USTF0",1740708130111,7.09609692,130.9,130.72,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740708130314,5.56821304,130.89,130.72,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740708130907,208.46,131.0,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740708131114,7.6374,131.03,130.84,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740708131310,7.6374,131.03,130.85,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740708131511,1.5264845,131.02,130.85,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740708132011,1.5264845,131.02,130.73,8.42564146]
["bitfinex-derivatives","SOLF0:USTF0",1740708132214,7.6439,130.92,130.75,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740708132411,0.05187648,130.89,130.86,0.04981469]
["bitfinex-derivatives","SOLF0:USTF0",1740708132614,0.05187648,130.89,130.74,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740708132811,7.6433,130.93,130.75,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740708133006,4.0226,131.01,130.75,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740708133410,4.0226,131.01,130.84,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708133816,4.0226,131.01,130.85,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740708134018,0.05051163,130.94,130.91,0.05177321]
["bitfinex-derivatives","SOLF0:USTF0",1740708134312,0.05051163,130.94,130.84,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708134520,4.0226,131.01,130.84,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708135018,4.0226,131.01,130.85,123.76089096]
["bitfinex-derivatives","SOLF0:USTF0",1740708135414,7.6446,130.9,130.85,123.76089096]
["bitfinex-derivatives","SOLF0:USTF0",1740708135618,0.05407165,130.94,130.92,0.0552546]
["bitfinex-derivatives","SOLF0:USTF0",1740708135815,0.05407165,130.94,130.85,123.76089096]
["bitfinex-derivatives","SOLF0:USTF0",1740708136018,1.52671755,131.0,130.85,123.76089096]
["bitfinex-derivatives","SOLF0:USTF0",1740708136615,1.52671755,131.0,130.86,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740708137215,0.05089613,130.94,130.92,0.05821198]
["bitfinex-derivatives","SOLF0:USTF0",1740708137717,1.52671755,131.0,130.86,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740708138024,0.04930272,130.94,130.92,0.05239142]
["bitfinex-derivatives","SOLF0:USTF0",1740708138220,1.52671755,131.0,130.92,0.05239142]
["bitfinex-derivatives","SOLF0:USTF0",1740708138418,1.52671755,131.0,130.86,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740708138721,208.32,131.07,130.92,112.98735353]
["bitfinex-derivatives","SOLF0:USTF0",1740708139020,208.12,131.16,130.92,112.98735353]
["bitfinex-derivatives","SOLF0:USTF0",1740708139221,1.5249714,131.15,130.92,112.98735353]
["bitfinex-derivatives","SOLF0:USTF0",1740708139625,0.04994884,131.05,131.02,0.0554477]
["bitfinex-derivatives","SOLF0:USTF0",1740708140015,1.5249714,131.15,130.92,112.98735353]
["bitfinex-derivatives","SOLF0:USTF0",1740708140521,0.05017808,131.05,131.02,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1740708140719,7.637,131.03,131.02,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1740708140918,22.9,131.05,130.99,238.88788093]
["bitfinex-derivatives","SOLF0:USTF0",1740708141119,3.9093,131.14,130.99,238.88788093]
["bitfinex-derivatives","SOLF0:USTF0",1740708141322,0.05485989,131.04,131.01,0.04857418]
["bitfinex-derivatives","SOLF0:USTF0",1740708141617,0.05485989,131.04,130.99,238.88788093]
["bitfinex-derivatives","SOLF0:USTF0",1740708141618,1.52520399,131.13,130.99,226.96598093]
["bitfinex-derivatives","SOLF0:USTF0",1740708141819,7.6405,130.97,130.96,101.06545353]
["bitfinex-derivatives","SOLF0:USTF0",1740708142224,30.5405,130.97,130.96,101.06545353]
["bitfinex-derivatives","SOLF0:USTF0",1740708142419,30.5405,130.97,130.96,88.34035353]
["bitfinex-derivatives","SOLF0:USTF0",1740708142622,30.5405,130.97,130.96,82.88745353]
["bitfinex-derivatives","SOLF0:USTF0",1740708142924,7.6405,130.97,130.96,82.88745353]
["bitfinex-derivatives","SOLF0:USTF0",1740708143225,0.05317435,130.98,130.96,82.88745353]
["bitfinex-derivatives","SOLF0:USTF0",1740708143416,0.05317435,130.98,130.95,0.05760876]
["bitfinex-derivatives","SOLF0:USTF0",1740708144421,22.95317435,130.98,130.95,0.05760876]
["bitfinex-derivatives","SOLF0:USTF0",1740708144828,7.6411,130.96,130.95,0.05760876]
["bitfinex-derivatives","SOLF0:USTF0",1740708145029,7.6411,130.96,130.95,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708145229,22.9,130.96,130.87,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708145428,22.92,130.96,130.87,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708145928,7.6457,130.88,130.87,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708146120,1.52706726,130.97,130.87,82.48394267]
["bitfinex-derivatives","SOLF0:USTF0",1740708146929,1.52706726,130.97,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708147925,0.05560772,130.91,130.89,0.05599113]
["bitfinex-derivatives","SOLF0:USTF0",1740708148422,1.52706726,130.97,130.84,38.14696516]
["bitfinex-derivatives","SOLF0:USTF0",1740708148619,0.05374305,130.91,130.89,0.05462527]
["bitfinex-derivatives","SOLF0:USTF0",1740708149027,1.52706726,130.97,130.84,38.14696516]
["bitfinex-derivatives","SOLF0:USTF0",1740708149419,0.05013928,130.91,130.89,0.05876066]
["bitfinex-derivatives","SOLF0:USTF0",1740708149828,1.52706726,130.97,130.84,38.14696516]
["bitfinex-derivatives","SOLF0:USTF0",1740708150130,1.52706726,130.97,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708150321,1.52706726,130.97,130.87,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740708150633,208.0,131.04,130.88,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740708150829,7.6388,131.0,130.88,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740708151131,208.0,131.04,130.89,0.05774277]
["bitfinex-derivatives","SOLF0:USTF0",1740708151523,208.0,131.04,130.88,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740708152620,0.05700515,130.97,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708153031,208.0,131.04,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708153426,7.6423,130.94,130.84,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1740708153621,208.0,131.04,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708154032,7.6456,130.89,130.88,0.05810337]
["bitfinex-derivatives","SOLF0:USTF0",1740708154336,230.79,131.04,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708154631,0.0485641,130.9,130.87,0.05016554]
["bitfinex-derivatives","SOLF0:USTF0",1740708154927,0.05723147,130.9,130.87,0.05556178]
["bitfinex-derivatives","SOLF0:USTF0",1740708155835,208.0,131.04,130.87,0.05556178]
["bitfinex-derivatives","SOLF0:USTF0",1740708156133,7.6415,130.96,130.87,0.05556178]
["bitfinex-derivatives","SOLF0:USTF0",1740708156328,208.0,131.04,130.85,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740708156631,208.0,131.04,130.83,90.71014267]
["bitfinex-derivatives","SOLF0:USTF0",1740708157225,0.05806614,130.95,130.92,0.0556259]
["bitfinex-derivatives","SOLF0:USTF0",1740708157624,208.0,131.04,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708157929,0.05573544,130.95,130.92,0.05168498]
["bitfinex-derivatives","SOLF0:USTF0",1740708158327,208.0,131.04,130.88,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740708158532,0.05841609,130.95,130.92,0.05254368]
["bitfinex-derivatives","SOLF0:USTF0",1740708158733,208.0,131.04,130.92,0.05254368]
["bitfinex-derivatives","SOLF0:USTF0",1740708158935,7.6365,131.04,130.83,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708159131,7.6365,131.04,130.83,203.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708159533,281.61027298,131.13,130.83,203.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740708159734,281.61027298,131.13,130.93,6.41649637]
["bitfinex-derivatives","SOLF0:USTF0",1740708159934,0.04878827,130.99,130.97,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1740708160133,28.18524562,131.12,130.94,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740708160427,0.05230943,130.99,130.97,0.05273383]
["bitfinex-derivatives","SOLF0:USTF0",1740708160630,5.39524562,131.11,130.94,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740708160830,0.055728,130.99,130.97,0.05822223]
["bitfinex-derivatives","SOLF0:USTF0",1740708161135,281.61027298,131.13,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708161434,6.94693994,131.12,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708161634,1.52543665,131.11,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708162037,1.52543665,131.11,130.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740708162231,0.05447243,131.04,131.02,0.05444589]
["bitfinex-derivatives","SOLF0:USTF0",1740708162430,5.42161963,131.1,131.02,0.05444589]
["bitfinex-derivatives","SOLF0:USTF0",1740708162631,5.42161963,131.1,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708163130,1.52543665,131.11,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708163332,42.06657228,131.13,130.95,217.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708163529,42.06657228,131.13,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708163530,0.05187146,131.04,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708163737,23.31857228,131.13,131.02,0.05537417]
["bitfinex-derivatives","SOLF0:USTF0",1740708163935,23.31857228,131.13,130.95,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740708164930,0.05860108,131.05,131.03,0.05296035]
["bitfinex-derivatives","SOLF0:USTF0",1740708165335,7.6329,131.1,131.03,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740708165535,0.05421238,131.05,131.03,0.05182189]
["bitfinex-derivatives","SOLF0:USTF0",1740708165741,23.31857228,131.13,131.03,22.95182189]
["bitfinex-derivatives","SOLF0:USTF0",1740708166036,23.31857228,131.13,131.0,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708166241,4.55777228,131.13,131.0,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708166542,7.6282,131.19,131.0,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708166738,84.13314456,131.25,131.0,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708167038,7.627,131.21,131.08,0.05732882]
["bitfinex-derivatives","SOLF0:USTF0",1740708167236,84.13314456,131.25,131.0,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708167436,84.13314456,131.25,131.01,1.3969034]
["bitfinex-derivatives","SOLF0:USTF0",1740708167741,84.13314456,131.25,131.02,1.3967776]
["bitfinex-derivatives","SOLF0:USTF0",1740708167937,84.13314456,131.25,131.03,1.3967776]
["bitfinex-derivatives","SOLF0:USTF0",1740708168234,0.05103149,131.15,131.12,0.05809863]
["bitfinex-derivatives","SOLF0:USTF0",1740708168541,47.89814456,131.25,131.12,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708169236,32.42494456,131.25,131.12,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1740708169444,4.456e-05,131.25,131.13,1.52520399]
["bitfinex-derivatives","SOLF0:USTF0",1740708169636,114.6716614,131.26,131.17,0.05134235]
["bitfinex-derivatives","SOLF0:USTF0",1740708170040,114.6716614,131.26,131.12,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708170437,114.6716614,131.26,131.18,0.0553366]
["bitfinex-derivatives","SOLF0:USTF0",1740708170635,79.5519534,131.32,131.18,0.0553366]
["bitfinex-derivatives","SOLF0:USTF0",1740708170636,7.6207,131.31,131.18,0.0553366]
["bitfinex-derivatives","SOLF0:USTF0",1740708170837,8.0249,131.37,131.12,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708171136,8.0249,131.37,131.23,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1740708171540,8.0249,131.37,131.12,209.26532031]
["bitfinex-derivatives","SOLF0:USTF0",1740708172132,8.0249,131.37,131.12,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708172438,9.54731759,131.37,131.12,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708172845,1.52241759,131.37,131.12,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708173141,311.4894082,131.47,131.13,1.52520399]
["bitfinex-derivatives","SOLF0:USTF0",1740708173338,0.0499374,131.26,131.23,0.05635638]
["bitfinex-derivatives","SOLF0:USTF0",1740708173544,206.14824786,131.68,131.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708173846,15.2899374,131.61,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740708174151,15.2899374,131.59,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740708174351,129.5599374,131.6,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740708174540,15.2899374,131.58,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740708174749,129.5599374,131.57,131.43,0.05506894]
["bitfinex-derivatives","SOLF0:USTF0",1740708174947,137.70180878,131.58,131.43,0.05506894]
["bitfinex-derivatives","SOLF0:USTF0",1740708175153,129.5599374,131.55,131.31,73.75493558]
["bitfinex-derivatives","SOLF0:USTF0",1740708175347,15.2899374,131.53,131.49,0.04805458]
["bitfinex-derivatives","SOLF0:USTF0",1740708175550,15.2899374,131.56,131.32,7.54550706]
["bitfinex-derivatives","SOLF0:USTF0",1740708175750,15.2899374,131.55,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708176049,3.8177,131.62,131.33,24.31288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708176249,15.2899374,131.61,131.34,28.81250981]
["bitfinex-derivatives","SOLF0:USTF0",1740708176449,251.97180878,131.62,131.34,28.81250981]
["bitfinex-derivatives","SOLF0:USTF0",1740708176450,137.70180878,131.62,131.55,697.61402712]
["bitfinex-derivatives","SOLF0:USTF0",1740708176757,152.99174618,131.62,131.55,697.61402712]
["bitfinex-derivatives","SOLF0:USTF0",1740708177051,0.0523499,131.6,131.55,697.61402712]
["bitfinex-derivatives","SOLF0:USTF0",1740708177455,0.0523499,131.6,131.57,0.05638141]
["bitfinex-derivatives","SOLF0:USTF0",1740708177751,31.37992517,132.91,131.57,0.05638141]
["bitfinex-derivatives","SOLF0:USTF0",1740708177752,7.5833,132.01,131.61,252.75870549]
["bitfinex-derivatives","SOLF0:USTF0",1740708178051,15.2899374,131.74,131.61,252.75870549]
["bitfinex-derivatives","SOLF0:USTF0",1740708178351,114.27,131.72,131.58,163.49848021]
["bitfinex-derivatives","SOLF0:USTF0",1740708178548,15.2899374,131.7,131.58,225.68386046]
["bitfinex-derivatives","SOLF0:USTF0",1740708178748,100.49599188,131.68,131.64,0.05592758]
["bitfinex-derivatives","SOLF0:USTF0",1740708178956,137.70180878,131.7,131.64,0.05592758]
["bitfinex-derivatives","SOLF0:USTF0",1740708179252,100.49599188,131.65,131.64,80.12571689]
["bitfinex-derivatives","SOLF0:USTF0",1740708179448,54.62617969,131.65,131.64,80.12571689]
["bitfinex-derivatives","SOLF0:USTF0",1740708179649,77.40617969,131.65,131.64,67.66451689]
["bitfinex-derivatives","SOLF0:USTF0",1740708179853,22.78,131.65,131.59,128.25431583]
["bitfinex-derivatives","SOLF0:USTF0",1740708180050,54.62617969,131.6,131.59,128.25431583]
["bitfinex-derivatives","SOLF0:USTF0",1740708180255,54.62617969,131.62,131.59,128.25431583]
["bitfinex-derivatives","SOLF0:USTF0",1740708180454,54.67717575,131.61,131.59,119.34165812]
["bitfinex-derivatives","SOLF0:USTF0",1740708180757,54.62617969,131.6,131.59,119.34165812]
["bitfinex-derivatives","SOLF0:USTF0",1740708180950,54.62617969,131.66,131.59,119.34165812]
["bitfinex-derivatives","SOLF0:USTF0",1740708181148,22.79,131.88,131.59,119.34165812]
["bitfinex-derivatives","SOLF0:USTF0",1740708181149,207.14,131.76,131.59,142.20000222]
["bitfinex-derivatives","SOLF0:USTF0",1740708181348,54.62617969,131.71,131.6,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740708181648,54.62617969,131.69,131.6,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740708181852,54.62617969,131.69,131.66,119.33758752]
["bitfinex-derivatives","SOLF0:USTF0",1740708182161,207.0,131.86,131.66,119.33758752]
["bitfinex-derivatives","SOLF0:USTF0",1740708182348,54.62617969,131.78,131.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740708182552,1219.78,132.01,131.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740708182553,54.62617969,131.77,131.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740708182756,54.62617969,131.78,131.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740708182948,207.0,131.88,131.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740708182949,54.62617969,131.77,131.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740708183159,54.62617969,131.76,131.71,0.05365923]
["bitfinex-derivatives","SOLF0:USTF0",1740708183359,207.0,131.88,131.73,39.77919584]
["bitfinex-derivatives","SOLF0:USTF0",1740708183360,54.62617969,131.75,131.73,39.77919584]
["bitfinex-derivatives","SOLF0:USTF0",1740708183550,54.62617969,131.74,131.73,39.77919584]
["bitfinex-derivatives","SOLF0:USTF0",1740708184759,54.62617969,131.74,131.73,9.94479896]
["bitfinex-derivatives","SOLF0:USTF0",1740708184959,54.62617969,131.74,131.72,0.05764405]
["bitfinex-derivatives","SOLF0:USTF0",1740708185156,7.6152,131.86,131.72,0.05764405]
["bitfinex-derivatives","SOLF0:USTF0",1740708185357,54.62617969,131.81,131.72,0.05764405]
["bitfinex-derivatives","SOLF0:USTF0",1740708185557,54.62617969,131.81,131.71,9.94479896]
["bitfinex-derivatives","SOLF0:USTF0",1740708185752,3.8243,131.87,131.71,9.94479896]
["bitfinex-derivatives","SOLF0:USTF0",1740708185957,54.62617969,131.8,131.77,9.94479896]
["bitfinex-derivatives","SOLF0:USTF0",1740708186455,54.62617969,131.78,131.77,9.99389922]
["bitfinex-derivatives","SOLF0:USTF0",1740708186651,54.62617969,131.78,131.77,0.04910026]
["bitfinex-derivatives","SOLF0:USTF0",1740708186856,3.8243,131.87,131.76,29.83439688]
["bitfinex-derivatives","SOLF0:USTF0",1740708187058,54.62617969,131.79,131.76,29.83439688]
["bitfinex-derivatives","SOLF0:USTF0",1740708187257,54.62617969,131.84,131.76,29.83439688]
["bitfinex-derivatives","SOLF0:USTF0",1740708187458,54.62617969,131.88,131.78,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740708187760,206.9,131.99,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708187761,54.62617969,131.92,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708187961,0.05680062,131.84,131.82,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1740708188159,54.62617969,131.92,131.82,30.40038679]
["bitfinex-derivatives","SOLF0:USTF0",1740708188357,54.62617969,131.92,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708188553,3.9808,131.98,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708188759,54.62617969,131.9,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708189058,3.9808,131.98,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708189360,54.62617969,131.87,131.83,0.04800173]
["bitfinex-derivatives","SOLF0:USTF0",1740708189549,54.62617969,131.86,131.83,0.04800173]
["bitfinex-derivatives","SOLF0:USTF0",1740708189751,54.62617969,131.84,131.79,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740708189950,54.62617969,131.85,131.83,0.05273451]
["bitfinex-derivatives","SOLF0:USTF0",1740708190156,5.49618111,131.98,131.84,119.34165812]
["bitfinex-derivatives","SOLF0:USTF0",1740708190356,1.51549594,131.97,131.84,119.34165812]
["bitfinex-derivatives","SOLF0:USTF0",1740708190557,1.51549594,131.97,131.84,41.21237843]
["bitfinex-derivatives","SOLF0:USTF0",1740708190755,24.25549594,131.97,131.84,41.21237843]
["bitfinex-derivatives","SOLF0:USTF0",1740708191053,24.25549594,131.97,131.68,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708191254,1.51549594,131.97,131.68,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708191462,1.3056979,131.96,131.68,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708191851,4.0805,131.95,131.68,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708192052,1.3056979,131.94,131.81,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1740708192252,0.0503497,131.83,131.68,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708192452,206.7303497,131.83,131.68,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708192656,206.68,131.83,131.61,71.4938019]
["bitfinex-derivatives","SOLF0:USTF0",1740708192853,206.68,131.83,131.62,198.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740708193263,206.68,131.83,131.63,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1740708193461,206.68,131.83,131.76,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740708193958,0.05075052,131.81,131.63,217.996]
["bitfinex-derivatives","SOLF0:USTF0",1740708194154,0.05075052,131.81,131.78,0.05724599]
["bitfinex-derivatives","SOLF0:USTF0",1740708194364,206.68,131.92,131.78,0.05724599]
["bitfinex-derivatives","SOLF0:USTF0",1740708194565,206.68,131.92,131.66,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740708194762,0.05206369,131.81,131.63,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1740708194963,206.62,131.8,131.63,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1740708195765,0.0577521,131.73,131.7,0.0556395]
["bitfinex-derivatives","SOLF0:USTF0",1740708195960,206.62,131.89,131.7,22.8356395]
["bitfinex-derivatives","SOLF0:USTF0",1740708196264,206.62,131.89,131.71,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740708196661,7.5889,131.87,131.74,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740708196863,206.62,131.89,131.71,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740708197062,1.51653017,131.88,131.71,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740708197257,0.05711937,131.82,131.79,0.04991458]
["bitfinex-derivatives","SOLF0:USTF0",1740708197456,0.05711937,131.82,131.63,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1740708197665,3.9696,131.87,131.64,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740708197860,1.51653017,131.88,131.64,198.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740708198167,1.51653017,131.88,131.8,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740708198358,206.62,131.89,131.64,217.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740708198559,206.62,131.89,131.65,16.72117964]
["bitfinex-derivatives","SOLF0:USTF0",1740708198757,206.62,131.89,131.75,0.05388096]
["bitfinex-derivatives","SOLF0:USTF0",1740708199357,206.62,131.89,131.65,237.51102275]
["bitfinex-derivatives","SOLF0:USTF0",1740708199561,206.62,131.89,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740708199758,206.62,131.89,131.66,8.30890736]
["bitfinex-derivatives","SOLF0:USTF0",1740708199959,4.0482,132.0,131.66,222.30890736]
["bitfinex-derivatives","SOLF0:USTF0",1740708200160,4.0482,132.0,131.76,0.0521959]
["bitfinex-derivatives","SOLF0:USTF0",1740708200362,4.0482,132.0,131.88,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740708200363,7.5815,131.99,131.88,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740708200668,4.0482,132.0,131.68,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740708200971,4.0482,132.0,131.68,231.67052317]
["bitfinex-derivatives","SOLF0:USTF0",1740708201269,4.0482,132.0,131.72,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708201463,4.0482,132.0,131.73,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740708201673,0.0520538,131.85,131.83,0.05630318]
["bitfinex-derivatives","SOLF0:USTF0",1740708201962,4.0482,132.0,131.83,0.05630318]
["bitfinex-derivatives","SOLF0:USTF0",1740708202369,0.04805409,131.85,131.83,0.05630318]
["bitfinex-derivatives","SOLF0:USTF0",1740708202665,4.0482,132.0,131.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740708202860,4.0482,132.0,131.9,0.04838161]
["bitfinex-derivatives","SOLF0:USTF0",1740708203061,0.0497079,131.85,131.74,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740708203262,0.0497079,131.85,131.8,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708203567,206.5,131.9,131.8,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708203765,4.0661,131.89,131.8,29.3422548]
["bitfinex-derivatives","SOLF0:USTF0",1740708204362,0.05021224,131.86,131.83,0.05135665]
["bitfinex-derivatives","SOLF0:USTF0",1740708204558,0.05021224,131.86,131.8,16.9027548]
["bitfinex-derivatives","SOLF0:USTF0",1740708205167,1.5152663,131.99,131.8,253.6627548]
["bitfinex-derivatives","SOLF0:USTF0",1740708205467,114.37184953,132.21,131.81,17.81029233]
["bitfinex-derivatives","SOLF0:USTF0",1740708205663,5.15319894,132.15,131.81,17.81029233]
["bitfinex-derivatives","SOLF0:USTF0",1740708205867,1.30679894,132.14,131.81,17.81029233]
["bitfinex-derivatives","SOLF0:USTF0",1740708206064,7.584,131.95,131.83,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740708206271,206.5,132.01,131.81,17.81029233]
["bitfinex-derivatives","SOLF0:USTF0",1740708206471,0.04942112,131.99,131.96,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708206662,206.42,131.98,131.77,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740708206866,206.42,132.09,131.77,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740708207073,7.5776,132.06,131.77,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740708207270,206.42,132.09,131.78,1.51768098]
["bitfinex-derivatives","SOLF0:USTF0",1740708207667,206.42,132.09,131.78,215.51768098]
["bitfinex-derivatives","SOLF0:USTF0",1740708207863,0.05562466,131.95,131.92,0.05812727]
["bitfinex-derivatives","SOLF0:USTF0",1740708208068,2.466e-05,131.95,131.92,0.05812727]
["bitfinex-derivatives","SOLF0:USTF0",1740708208470,1.51423379,132.08,131.79,96.09183816]
["bitfinex-derivatives","SOLF0:USTF0",1740708208668,7.5816,131.99,131.79,115.09183816]
["bitfinex-derivatives","SOLF0:USTF0",1740708208870,593.0445932,132.16,131.8,25.01800763]
["bitfinex-derivatives","SOLF0:USTF0",1740708209069,573.8745932,132.16,131.81,52.77218228]
["bitfinex-derivatives","SOLF0:USTF0",1740708209373,561.3841932,132.16,131.97,0.0576996]
["bitfinex-derivatives","SOLF0:USTF0",1740708209568,515.9241932,132.16,132.01,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1740708209770,515.9241932,132.16,132.14,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740708209771,360.03983678,132.16,132.14,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740708209971,188.71753678,132.16,132.01,134.9597374]
["bitfinex-derivatives","SOLF0:USTF0",1740708210169,188.71753678,132.16,132.06,8.94866268]
["bitfinex-derivatives","SOLF0:USTF0",1740708210570,2.5856,132.37,132.06,31.64866268]
["bitfinex-derivatives","SOLF0:USTF0",1740708210869,74.53583678,132.34,132.06,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1740708211065,74.53583678,132.35,132.01,89.4497374]
["bitfinex-derivatives","SOLF0:USTF0",1740708211373,74.53583678,132.34,132.02,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1740708211675,74.53583678,132.33,132.04,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1740708211871,74.53583678,132.33,132.06,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1740708212076,321.88503022,132.36,132.17,0.05612847]
["bitfinex-derivatives","SOLF0:USTF0",1740708212077,3.845,132.36,132.17,0.05612847]
["bitfinex-derivatives","SOLF0:USTF0",1740708212274,321.88503022,132.36,132.17,206.21612847]
["bitfinex-derivatives","SOLF0:USTF0",1740708212571,321.88503022,132.36,132.17,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740708212777,74.53583678,132.34,132.25,0.04978975]
["bitfinex-derivatives","SOLF0:USTF0",1740708213074,321.88503022,132.36,132.25,0.04978975]
["bitfinex-derivatives","SOLF0:USTF0",1740708213278,321.88503022,132.36,132.14,244.45996901]
["bitfinex-derivatives","SOLF0:USTF0",1740708213279,74.53583678,132.28,132.14,244.45996901]
["bitfinex-derivatives","SOLF0:USTF0",1740708213478,74.53583678,132.26,132.14,244.45996901]
["bitfinex-derivatives","SOLF0:USTF0",1740708213682,74.53583678,132.26,132.18,11.09353362]
["bitfinex-derivatives","SOLF0:USTF0",1740708213970,7.5674,132.24,132.18,18.02699213]
["bitfinex-derivatives","SOLF0:USTF0",1740708214166,74.53583678,132.2,132.18,18.02699213]
["bitfinex-derivatives","SOLF0:USTF0",1740708214372,74.53583678,132.22,132.15,92.89466931]
["bitfinex-derivatives","SOLF0:USTF0",1740708214577,0.04978975,132.22,132.15,92.89466931]
["bitfinex-derivatives","SOLF0:USTF0",1740708214770,74.53583678,132.21,132.15,92.89466931]
["bitfinex-derivatives","SOLF0:USTF0",1740708214973,318.08981997,132.22,132.15,92.89466931]
["bitfinex-derivatives","SOLF0:USTF0",1740708215278,74.53583678,132.2,132.15,92.89466931]
["bitfinex-derivatives","SOLF0:USTF0",1740708215570,74.53583678,132.19,132.15,92.89466931]
["bitfinex-derivatives","SOLF0:USTF0",1740708215776,339.78386288,132.19,132.16,92.94608987]
["bitfinex-derivatives","SOLF0:USTF0",1740708216175,21.69474531,132.17,132.16,22.15748952]
["bitfinex-derivatives","SOLF0:USTF0",1740708216377,21.69474531,132.17,132.16,3.47078952]
["bitfinex-derivatives","SOLF0:USTF0",1740708216577,339.73477553,132.17,132.01,89.4497374]
["bitfinex-derivatives","SOLF0:USTF0",1740708216773,21.69474531,132.16,132.14,252.25093328]
["bitfinex-derivatives","SOLF0:USTF0",1740708216973,318.04003022,132.17,132.14,252.25093328]
["bitfinex-derivatives","SOLF0:USTF0",1740708217177,7.5717,132.16,132.14,249.47753328]
["bitfinex-derivatives","SOLF0:USTF0",1740708217383,7.5717,132.16,132.14,2.97056924]
["bitfinex-derivatives","SOLF0:USTF0",1740708217678,30.2717,132.16,132.14,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708217876,30.2717,132.16,132.04,80.74683451]
["bitfinex-derivatives","SOLF0:USTF0",1740708217877,7.5765,132.08,132.04,80.74683451]
["bitfinex-derivatives","SOLF0:USTF0",1740708218077,206.06,132.2,132.04,80.74683451]
["bitfinex-derivatives","SOLF0:USTF0",1740708218279,1.51297374,132.19,132.04,80.74683451]
["bitfinex-derivatives","SOLF0:USTF0",1740708218484,7.574,132.12,132.1,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708218778,1.51297374,132.19,132.04,80.74683451]
["bitfinex-derivatives","SOLF0:USTF0",1740708218980,24.21297374,132.19,132.04,56.07823451]
["bitfinex-derivatives","SOLF0:USTF0",1740708219181,7.578,132.05,132.04,56.07823451]
["bitfinex-derivatives","SOLF0:USTF0",1740708219382,206.06,132.05,132.01,121.12025177]
["bitfinex-derivatives","SOLF0:USTF0",1740708219576,7.5795,132.03,132.01,121.12025177]
["bitfinex-derivatives","SOLF0:USTF0",1740708220081,7.5809,132.0,131.99,201.86708628]
["bitfinex-derivatives","SOLF0:USTF0",1740708220275,7.5809,132.0,131.99,142.71218628]
["bitfinex-derivatives","SOLF0:USTF0",1740708220477,30.3009,132.0,131.99,74.43748628]
["bitfinex-derivatives","SOLF0:USTF0",1740708220781,7.5837,131.95,131.94,57.87839671]
["bitfinex-derivatives","SOLF0:USTF0",1740708221283,7.5837,131.95,131.94,57.85799671]
["bitfinex-derivatives","SOLF0:USTF0",1740708221476,7.5837,131.95,131.93,0.05444458]
["bitfinex-derivatives","SOLF0:USTF0",1740708221778,0.05606601,131.96,131.93,0.05444458]
["bitfinex-derivatives","SOLF0:USTF0",1740708221978,0.05606601,131.96,131.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740708222178,0.05606601,131.96,131.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708222383,0.05606601,131.96,131.95,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708222584,0.05606601,131.96,131.93,0.05444458]
["bitfinex-derivatives","SOLF0:USTF0",1740708222879,1.51492198,132.02,131.95,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708223080,1.51492198,132.02,131.97,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708223481,1.51492198,132.02,132.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708223680,1.51492198,132.02,132.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740708223986,206.06,132.05,131.92,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1740708224283,0.05671138,132.02,132.0,0.04892342]
["bitfinex-derivatives","SOLF0:USTF0",1740708224676,7.5803,132.01,131.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708224879,0.05671138,132.02,132.0,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1740708225183,0.05671138,132.02,131.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708225586,0.05671138,132.02,132.0,0.04884503]
["bitfinex-derivatives","SOLF0:USTF0",1740708226287,0.05671138,132.02,132.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708226585,10.14121573,132.11,132.01,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708226786,10.14121573,132.11,132.05,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708226981,10.14121573,132.11,132.07,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708227285,10.14121573,132.11,132.06,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708227685,0.05652172,132.1,132.07,0.05360159]
["bitfinex-derivatives","SOLF0:USTF0",1740708228187,24.4846111,132.04,131.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1740708228386,121.31504823,132.09,132.07,45.51204499]
["bitfinex-derivatives","SOLF0:USTF0",1740708228576,121.31504823,132.09,132.08,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708228577,39.47462887,132.09,132.08,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1740708228778,156.73174705,132.11,131.94,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1740708228977,0.05767506,132.09,132.07,0.05746278]
["bitfinex-derivatives","SOLF0:USTF0",1740708229383,156.73174705,132.11,131.96,5.92330536]
["bitfinex-derivatives","SOLF0:USTF0",1740708229580,0.05389929,132.09,132.07,0.05577229]
["bitfinex-derivatives","SOLF0:USTF0",1740708229886,121.90548354,132.2,131.97,5.92489611]
["bitfinex-derivatives","SOLF0:USTF0",1740708230081,121.90548354,132.2,132.08,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1740708230276,121.90548354,132.2,132.07,0.05574481]
["bitfinex-derivatives","SOLF0:USTF0",1740708230477,7.571,132.18,131.98,7.44027722]
["bitfinex-derivatives","SOLF0:USTF0",1740708230681,121.90548354,132.2,131.98,7.44027722]
["bitfinex-derivatives","SOLF0:USTF0",1740708231081,7.5736,132.13,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1740708231282,121.90548354,132.2,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1740708231484,0.03350646,132.1,132.08,0.05096115]
["bitfinex-derivatives","SOLF0:USTF0",1740708231787,121.90548354,132.2,131.98,1.51538111]
["bitfinex-derivatives","SOLF0:USTF0",1740708231988,1.51297374,132.19,131.96,5.9272276]
["bitfinex-derivatives","SOLF0:USTF0",1740708232183,0.03350646,132.1,132.08,0.05459207]
["bitfinex-derivatives","SOLF0:USTF0",1740708232690,1.51297374,132.19,131.95,5.9272276]
["bitfinex-derivatives","SOLF0:USTF0",1740708232988,0.03350646,132.1,131.92,18.36590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708233283,206.1,132.14,131.92,18.36590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708233589,4.0982,132.13,131.92,18.36590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708233986,7.85,132.12,131.92,18.36590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708234184,0.05537511,132.04,132.01,0.05518885]
["bitfinex-derivatives","SOLF0:USTF0",1740708234385,7.5792,132.03,131.92,18.36590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708234586,4.0982,132.03,131.92,18.36590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708234788,7.5803,132.01,131.92,18.47590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708235289,4.0982,132.03,131.92,18.47590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708235481,0.05677849,131.98,131.95,0.05606804]
["bitfinex-derivatives","SOLF0:USTF0",1740708235685,0.05677849,131.98,131.92,18.47590742]
["bitfinex-derivatives","SOLF0:USTF0",1740708236087,0.05677849,131.98,131.95,0.05083822]
["bitfinex-derivatives","SOLF0:USTF0",1740708236583,7.849e-05,131.98,131.97,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740708236989,7.849e-05,131.98,131.97,30.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740708237584,7.849e-05,131.98,131.95,0.05083822]
["bitfinex-derivatives","SOLF0:USTF0",1740708240492,7.849e-05,131.98,131.95,7.63443822]
["bitfinex-derivatives","SOLF0:USTF0",1740708240690,7.849e-05,131.98,131.95,0.05083822]
["bitfinex-derivatives","SOLF0:USTF0",1740708240888,7.849e-05,131.98,131.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1740708241089,7.58227849,131.98,131.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1740708241293,7.849e-05,131.98,131.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1740708241690,7.849e-05,131.98,131.79,5.96955458]
["bitfinex-derivatives","SOLF0:USTF0",1740708241886,7.849e-05,131.98,131.8,5.96955458]
["bitfinex-derivatives","SOLF0:USTF0",1740708242091,8.2188,132.01,131.77,5.96955458]
["bitfinex-derivatives","SOLF0:USTF0",1740708242292,0.05076681,131.9,131.87,0.05715304]
["bitfinex-derivatives","SOLF0:USTF0",1740708242590,8.2188,132.01,131.79,5.96955458]
["bitfinex-derivatives","SOLF0:USTF0",1740708242787,0.05058943,131.9,131.87,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1740708242994,0.05058943,131.9,131.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1740708243191,1.31081424,132.0,131.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1740708243594,7.5902,131.84,131.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1740708243799,4.1338,131.83,131.78,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1740708244088,0.05014092,131.82,131.68,61.83684495]
["bitfinex-derivatives","SOLF0:USTF0",1740708244292,0.05014092,131.82,131.65,30.66510925]
["bitfinex-derivatives","SOLF0:USTF0",1740708244503,4.1338,131.83,131.66,5.98760611]
["bitfinex-derivatives","SOLF0:USTF0",1740708244699,7.593,131.79,131.69,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740708244893,4.1338,131.83,131.66,5.98837258]
["bitfinex-derivatives","SOLF0:USTF0",1740708245193,4.1338,131.83,131.65,30.66510925]
["bitfinex-derivatives","SOLF0:USTF0",1740708245501,0.05398934,131.76,131.73,0.05421217]
["bitfinex-derivatives","SOLF0:USTF0",1740708245690,0.05398934,131.76,131.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708245895,1.51722045,131.82,131.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708246491,1.30950432,131.81,131.66,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740708246703,1.51745068,131.8,131.65,30.66510925]
["bitfinex-derivatives","SOLF0:USTF0",1740708246894,1.30950432,131.79,131.66,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1740708247095,0.05339333,131.75,131.72,0.0489532]
["bitfinex-derivatives","SOLF0:USTF0",1740708247499,1.51768098,131.78,131.66,74.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740708247694,4.1338,131.83,131.66,74.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740708247895,0.04871981,131.75,131.72,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1740708248300,4.1338,131.83,131.66,74.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740708248496,206.18,131.89,131.78,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1740708248703,206.18,131.89,131.67,9.91915745]
["bitfinex-derivatives","SOLF0:USTF0",1740708248999,207.69641519,131.89,131.67,204.91874173]
["bitfinex-derivatives","SOLF0:USTF0",1740708249194,1.51653017,131.88,131.67,198.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740708249400,1.51653017,131.88,131.66,74.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740708249602,0.05225186,131.79,131.77,0.04958017]
["bitfinex-derivatives","SOLF0:USTF0",1740708249996,1.51653017,131.88,131.66,74.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740708250296,1.51653017,131.88,131.66,269.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740708250497,7.628e-05,131.79,131.77,0.05674256]
["bitfinex-derivatives","SOLF0:USTF0",1740708250698,7.628e-05,131.79,131.78,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740708250998,6.90947258,131.97,131.78,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740708251200,1.31187664,131.96,131.78,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740708251504,0.05246807,131.88,131.86,0.05288107]
["bitfinex-derivatives","SOLF0:USTF0",1740708252002,1.31191301,131.95,131.78,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740708252302,0.05304838,131.88,131.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708252501,0.05304838,131.88,131.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740708252694,1.31108391,131.92,131.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740708252900,9.71059594,131.97,131.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740708253200,2.8267698,131.96,131.7,204.76724783]
["bitfinex-derivatives","SOLF0:USTF0",1740708253403,1.51561079,131.96,131.71,5.93759522]
["bitfinex-derivatives","SOLF0:USTF0",1740708253601,6.168e-05,131.84,131.82,0.04876776]
["bitfinex-derivatives","SOLF0:USTF0",1740708253801,6.168e-05,131.84,131.83,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740708254194,6.168e-05,131.84,131.83,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740708254599,6.168e-05,131.84,131.83,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740708254803,6.168e-05,131.84,131.83,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740708255001,6.168e-05,131.84,131.82,0.04876776]
["bitfinex-derivatives","SOLF0:USTF0",1740708255602,6.168e-05,131.84,131.83,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740708257005,6.168e-05,131.84,131.82,7.63986776]
["bitfinex-derivatives","SOLF0:USTF0",1740708257202,6.168e-05,131.84,131.82,0.04876776]
["bitfinex-derivatives","SOLF0:USTF0",1740708257508,6.168e-05,131.84,131.83,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740708259014,6.168e-05,131.84,131.82,0.04876776]
["bitfinex-derivatives","SOLF0:USTF0",1740708259407,6.168e-05,131.84,131.83,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740708259815,6.168e-05,131.84,131.83,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1740708260015,6.168e-05,131.84,131.83,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740708260518,6.168e-05,131.84,131.82,0.04876776]
["bitfinex-derivatives","SOLF0:USTF0",1740708260919,6.168e-05,131.84,131.82,22.80876776]
["bitfinex-derivatives","SOLF0:USTF0",1740708261118,1.51584053,131.94,131.83,10.09996549]
["bitfinex-derivatives","SOLF0:USTF0",1740708261318,1.51584053,131.94,131.83,14.12286549]
["bitfinex-derivatives","SOLF0:USTF0",1740708261514,1.51584053,131.94,131.93,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740708261716,8.1499,132.05,131.83,14.12286549]
["bitfinex-derivatives","SOLF0:USTF0",1740708261915,30.9034265,132.06,131.85,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1740708262122,30.9034265,132.06,131.86,5.99106549]
["bitfinex-derivatives","SOLF0:USTF0",1740708262321,30.9034265,132.06,131.94,0.05242091]
["bitfinex-derivatives","SOLF0:USTF0",1740708262322,0.05198285,131.97,131.94,0.05242091]
["bitfinex-derivatives","SOLF0:USTF0",1740708262724,4.1108,132.05,131.89,5.99106549]
["bitfinex-derivatives","SOLF0:USTF0",1740708262916,30.9034265,132.06,131.9,9.90976549]
["bitfinex-derivatives","SOLF0:USTF0",1740708263127,30.9034265,132.06,131.94,0.05547968]
["bitfinex-derivatives","SOLF0:USTF0",1740708263422,30.9034265,132.06,132.05,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1740708263815,4.1108,132.14,131.92,5.99106549]
["bitfinex-derivatives","SOLF0:USTF0",1740708264019,4.1108,132.14,131.92,200.99106549]
["bitfinex-derivatives","SOLF0:USTF0",1740708264218,4.0853,132.15,131.93,10.09386549]
["bitfinex-derivatives","SOLF0:USTF0",1740708264420,206.4,132.16,132.02,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740708264922,206.4,132.16,131.95,5.99106549]
["bitfinex-derivatives","SOLF0:USTF0",1740708265124,206.4,132.16,131.96,5.99106549]
["bitfinex-derivatives","SOLF0:USTF0",1740708265719,0.05763994,132.07,132.05,0.05730648]
["bitfinex-derivatives","SOLF0:USTF0",1740708266122,22.72,132.07,131.93,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740708266319,0.05512886,132.07,132.05,0.05347524]
["bitfinex-derivatives","SOLF0:USTF0",1740708266528,1.3151268,132.15,131.93,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740708266823,0.0495824,132.07,132.05,0.05511732]
["bitfinex-derivatives","SOLF0:USTF0",1740708267218,0.0495824,132.07,131.94,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740708267219,206.4,132.16,131.94,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740708267611,0.0566479,132.07,132.05,0.05012675]
["bitfinex-derivatives","SOLF0:USTF0",1740708267923,7.5676,132.24,132.05,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1740708268120,7.9681,132.25,132.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740708268922,206.26,132.27,132.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740708269123,0.03857788,132.17,132.14,0.04969957]
["bitfinex-derivatives","SOLF0:USTF0",1740708269325,206.26,132.27,132.14,0.04969957]
["bitfinex-derivatives","SOLF0:USTF0",1740708269526,206.26,132.27,132.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740708269723,213.8254,132.27,132.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740708269921,206.26,132.27,132.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740708270121,206.26,132.27,132.06,27.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740708270522,206.26,132.27,132.15,0.05353085]
["bitfinex-derivatives","SOLF0:USTF0",1740708270821,206.26,132.27,132.07,5.96221987]
["bitfinex-derivatives","SOLF0:USTF0",1740708271222,206.26,132.27,132.2,0.05199576]
["bitfinex-derivatives","SOLF0:USTF0",1740708271425,7.5682,132.23,132.06,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740708271626,206.26,132.27,132.06,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740708271825,1.31686593,132.26,132.06,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1740708272024,1.51228733,132.25,132.06,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1740708272225,1.31686593,132.24,132.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708272419,1.51251607,132.23,132.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708272626,1.31686593,132.22,132.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708272826,2.82918232,132.21,132.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708273022,2.82929675,132.2,132.06,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708273322,0.04822887,132.15,132.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1740708273528,207.61354623,132.14,132.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1740708273824,10.62172034,132.13,132.06,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1740708274031,1.51377535,132.12,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708274432,0.05608915,132.1,132.08,0.04867796]
["bitfinex-derivatives","SOLF0:USTF0",1740708276233,22.77608915,132.1,132.08,0.04867796]
["bitfinex-derivatives","SOLF0:USTF0",1740708276835,0.05608915,132.1,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708278133,0.05608915,132.1,132.07,0.05684637]
["bitfinex-derivatives","SOLF0:USTF0",1740708278735,1.31721402,132.22,132.07,0.05684637]
["bitfinex-derivatives","SOLF0:USTF0",1740708279136,1.31721402,132.22,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708279437,1.51274487,132.21,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708279625,1.31721402,132.2,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708279829,1.51297374,132.19,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708280031,0.05685809,132.15,132.12,0.04930916]
["bitfinex-derivatives","SOLF0:USTF0",1740708280332,0.05685809,132.15,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708280727,1.31641268,132.18,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708281431,1.31641268,132.18,132.11,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1740708281432,0.05794755,132.13,132.11,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1740708281826,22.7,132.13,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708282030,0.05298941,132.13,132.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740708283137,0.05298941,132.13,132.08,0.04788469]
["bitfinex-derivatives","SOLF0:USTF0",1740708283327,1.51377535,132.12,132.08,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708283528,206.06,132.11,132.08,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708283733,7.5757,132.09,132.08,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708283937,206.06,132.11,132.06,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708284138,2.82859828,132.1,132.06,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708284334,1.31459374,132.09,132.06,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708284528,1.51423379,132.08,132.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708284732,1.31459374,132.07,132.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708284936,7.5795,132.03,132.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708285131,0.05359269,132.05,131.81,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740708285328,0.05359269,132.05,131.82,17.52212353]
["bitfinex-derivatives","SOLF0:USTF0",1740708285529,7.5826,131.97,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708285837,1.51469251,132.04,131.82,17.52259685]
["bitfinex-derivatives","SOLF0:USTF0",1740708286535,1.51469251,132.04,131.92,0.04958328]
["bitfinex-derivatives","SOLF0:USTF0",1740708286727,1.51469251,132.04,131.82,17.52259685]
["bitfinex-derivatives","SOLF0:USTF0",1740708286929,1.51469251,132.04,131.83,1.38856826]
["bitfinex-derivatives","SOLF0:USTF0",1740708287240,1.51469251,132.04,131.82,19.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1740708287635,0.04863488,131.94,131.92,0.05503036]
["bitfinex-derivatives","SOLF0:USTF0",1740708287835,1.51469251,132.04,131.92,0.05503036]
["bitfinex-derivatives","SOLF0:USTF0",1740708288035,1.51469251,132.04,131.82,19.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1740708288236,1.51469251,132.04,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708288434,1.31384664,132.03,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708288638,1.51492198,132.02,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708288839,1.31384664,132.01,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708289136,0.05734012,131.93,131.91,0.05087617]
["bitfinex-derivatives","SOLF0:USTF0",1740708289638,0.05407403,131.93,131.91,0.0486689]
["bitfinex-derivatives","SOLF0:USTF0",1740708290135,0.05407403,131.93,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708290336,1.31384664,131.98,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708290538,7.5866,131.9,131.85,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740708290739,206.14,131.99,131.82,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1740708290941,2.82867807,131.98,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708291241,2.8287929,131.97,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708291543,0.05829931,131.91,131.89,0.05545181]
["bitfinex-derivatives","SOLF0:USTF0",1740708291839,1.31329696,131.95,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708292234,7.581,132.0,131.89,0.05665967]
["bitfinex-derivatives","SOLF0:USTF0",1740708292437,309.51967662,132.08,131.89,0.05665967]
["bitfinex-derivatives","SOLF0:USTF0",1740708292641,309.51967662,132.08,131.82,202.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708292840,309.51967662,132.08,131.88,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740708292841,7.5843,131.95,131.88,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740708293030,22.78,132.05,131.84,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708293236,25.60857519,132.04,131.84,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708293536,0.05226102,131.96,131.93,0.04830567]
["bitfinex-derivatives","SOLF0:USTF0",1740708293738,0.05226102,131.96,131.84,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708293935,7.5843,131.95,131.84,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708294242,1.3128675,131.94,131.84,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708294435,1.3128675,131.93,131.84,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708294636,206.22,131.96,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708294840,1.31281217,131.95,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708295140,0.0532371,131.9,131.88,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1740708295535,1.31281217,131.95,131.88,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1740708295734,0.05384473,131.9,131.88,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1740708295943,206.22,131.96,131.88,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1740708296135,1.31295468,131.95,131.88,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1740708296441,1.31295468,131.95,131.9,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1740708296637,0.0554522,131.93,131.9,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1740708296841,0.0554522,131.93,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708297142,1.31295468,131.95,131.82,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740708297441,1.31295468,131.95,131.86,0.05182485]
["bitfinex-derivatives","SOLF0:USTF0",1740708297442,0.05548513,131.89,131.86,0.05182485]
["bitfinex-derivatives","SOLF0:USTF0",1740708297831,1.31295468,131.95,131.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708298031,0.04963044,131.89,131.86,0.05710574]
["bitfinex-derivatives","SOLF0:USTF0",1740708298234,0.04963044,131.89,131.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740708298442,1.31295468,131.93,131.73,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740708298737,7.5896,131.85,131.73,15.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740708298937,1.51699029,131.84,131.73,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740708299137,1.51699029,131.84,131.73,60.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740708299336,1.51699029,131.84,131.74,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740708299542,0.05396278,131.8,131.77,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1740708300138,1.51699029,131.84,131.77,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1740708300641,20.49699029,131.84,131.77,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1740708301238,0.049899,131.82,131.79,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740708301442,0.049899,131.82,131.77,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1740708301632,0.049899,131.82,131.79,0.05035954]
["bitfinex-derivatives","SOLF0:USTF0",1740708302137,0.05789094,131.82,131.79,0.05667178]
["bitfinex-derivatives","SOLF0:USTF0",1740708302836,26.5259,131.92,131.82,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740708303038,18.94,131.91,131.74,5.99697331]
["bitfinex-derivatives","SOLF0:USTF0",1740708304035,18.94,131.91,131.74,200.99697331]
["bitfinex-derivatives","SOLF0:USTF0",1740708304239,22.74,132.05,131.74,200.99697331]
["bitfinex-derivatives","SOLF0:USTF0",1740708304240,206.4,132.05,131.81,0.05480479]
["bitfinex-derivatives","SOLF0:USTF0",1740708304535,206.4,132.05,131.76,5.99697331]
["bitfinex-derivatives","SOLF0:USTF0",1740708304536,142.10349263,132.02,131.76,5.99697331]
["bitfinex-derivatives","SOLF0:USTF0",1740708304735,142.10349263,132.02,131.77,5.99441367]
["bitfinex-derivatives","SOLF0:USTF0",1740708304930,123.22349263,132.02,131.78,5.99441367]
["bitfinex-derivatives","SOLF0:USTF0",1740708305131,142.08349263,132.02,131.79,5.99441367]
["bitfinex-derivatives","SOLF0:USTF0",1740708305338,142.08349263,132.02,131.8,5.99441367]
["bitfinex-derivatives","SOLF0:USTF0",1740708305535,142.08349263,132.02,131.93,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740708305732,142.08349263,132.02,131.89,0.05035274]
["bitfinex-derivatives","SOLF0:USTF0",1740708305733,0.05105426,131.92,131.89,0.05035274]
["bitfinex-derivatives","SOLF0:USTF0",1740708305933,18.86,132.02,131.89,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1740708306134,18.86,132.02,131.81,218.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740708306135,18.86,132.02,131.9,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740708307044,18.86,132.02,131.95,0.05205553]
["bitfinex-derivatives","SOLF0:USTF0",1740708307045,0.05662433,131.97,131.95,0.05205553]
["bitfinex-derivatives","SOLF0:USTF0",1740708307239,216.69272344,132.05,131.95,0.05205553]
["bitfinex-derivatives","SOLF0:USTF0",1740708307542,216.69272344,132.05,131.9,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740708307744,216.69272344,132.05,131.95,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740708307940,216.69272344,132.05,131.9,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740708308140,10.29272344,132.05,131.9,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740708308446,8.604e-05,131.99,131.96,0.05727028]
["bitfinex-derivatives","SOLF0:USTF0",1740708308841,26.3354,132.1,131.98,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740708309041,41.17089378,132.19,131.91,5.99401202]
["bitfinex-derivatives","SOLF0:USTF0",1740708309242,41.17089378,132.19,131.92,5.99401202]
["bitfinex-derivatives","SOLF0:USTF0",1740708309445,7.5705,132.18,132.06,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740708309642,41.17089378,132.19,132.01,0.05572173]
["bitfinex-derivatives","SOLF0:USTF0",1740708310046,41.17089378,132.19,131.96,5.99401202]
["bitfinex-derivatives","SOLF0:USTF0",1740708310253,41.17089378,132.19,132.09,0.05246079]
["bitfinex-derivatives","SOLF0:USTF0",1740708310549,41.17089378,132.19,132.11,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740708310847,41.17089378,132.19,132.13,0.05631852]
["bitfinex-derivatives","SOLF0:USTF0",1740708311147,41.17089378,132.19,131.99,204.99901202]
["bitfinex-derivatives","SOLF0:USTF0",1740708311346,41.17089378,132.19,132.0,5.99401202]
["bitfinex-derivatives","SOLF0:USTF0",1740708311645,41.17089378,132.19,132.15,0.04884866]
["bitfinex-derivatives","SOLF0:USTF0",1740708311846,41.17089378,132.19,132.0,5.99401202]
["bitfinex-derivatives","SOLF0:USTF0",1740708312150,41.17089378,132.19,132.0,200.98526489]
["bitfinex-derivatives","SOLF0:USTF0",1740708312448,206.32,132.23,132.01,9.84809957]
["bitfinex-derivatives","SOLF0:USTF0",1740708312643,206.32,132.23,132.13,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740708312848,206.32,132.23,132.02,5.98409957]
["bitfinex-derivatives","SOLF0:USTF0",1740708313040,206.32,132.23,132.02,200.98409957]
["bitfinex-derivatives","SOLF0:USTF0",1740708313245,207.83251607,132.23,132.03,5.98409957]
["bitfinex-derivatives","SOLF0:USTF0",1740708313548,207.83251607,132.23,132.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708313549,0.04885729,132.14,132.11,0.05298297]
["bitfinex-derivatives","SOLF0:USTF0",1740708313951,1.51263046,132.22,132.01,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740708314145,0.04841732,132.14,132.11,0.05474944]
["bitfinex-derivatives","SOLF0:USTF0",1740708314342,18.56,132.13,132.01,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740708315748,0.04986049,132.08,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708316049,18.56,132.13,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708316347,0.05361447,132.08,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708316544,18.56,132.13,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708316944,0.05169836,132.08,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708317139,18.56,132.13,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708317348,0.05368011,132.08,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708317551,18.56,132.13,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708317848,0.05547687,132.08,132.06,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1740708318042,22.72,132.08,131.99,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1740708318247,0.05676169,132.08,131.99,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1740708318445,1.31541694,132.1,131.99,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1740708318643,1.31541694,132.1,131.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708318840,1.31541694,132.1,131.93,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740708319143,1.51411916,132.09,131.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708319349,0.05335649,132.03,131.92,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708319549,18.38,132.02,131.88,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740708319749,1.31541694,132.01,131.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708320246,18.38,132.02,131.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708320642,0.05028069,131.95,131.92,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740708320843,18.38,132.02,131.92,0.04829816]
["bitfinex-derivatives","SOLF0:USTF0",1740708321039,18.38,132.02,131.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708321240,18.38,132.02,131.91,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740708321241,7.5807,132.01,131.91,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740708321444,18.38,132.02,131.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708321847,1.31380186,132.01,131.85,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740708322048,0.054256,131.95,131.92,0.05562982]
["bitfinex-derivatives","SOLF0:USTF0",1740708322246,18.38,132.02,131.92,0.05562982]
["bitfinex-derivatives","SOLF0:USTF0",1740708322446,18.38,132.02,131.86,6.01751193]
["bitfinex-derivatives","SOLF0:USTF0",1740708322648,1.51411916,132.09,131.87,6.01751193]
["bitfinex-derivatives","SOLF0:USTF0",1740708322847,1.31450409,132.08,131.88,6.01751193]
["bitfinex-derivatives","SOLF0:USTF0",1740708323048,1.51411916,132.09,131.89,6.01751193]
["bitfinex-derivatives","SOLF0:USTF0",1740708323249,1.51411916,132.09,131.9,6.01738628]
["bitfinex-derivatives","SOLF0:USTF0",1740708323443,3.779e-05,132.0,131.98,0.05784104]
["bitfinex-derivatives","SOLF0:USTF0",1740708323650,3.779e-05,132.0,131.99,13.59878628]
["bitfinex-derivatives","SOLF0:USTF0",1740708323845,41.17089378,132.13,131.99,9.82848628]
["bitfinex-derivatives","SOLF0:USTF0",1740708324052,41.17089378,132.13,132.0,6.01738628]
["bitfinex-derivatives","SOLF0:USTF0",1740708324245,41.17089378,132.13,132.01,6.01738628]
["bitfinex-derivatives","SOLF0:USTF0",1740708324451,41.17089378,132.13,132.02,6.01738628]
["bitfinex-derivatives","SOLF0:USTF0",1740708324651,41.17089378,132.13,132.0,6.01738628]
["bitfinex-derivatives","SOLF0:USTF0",1740708324849,41.17089378,132.13,131.99,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740708325055,4.066e-05,132.08,132.05,0.05712111]
["bitfinex-derivatives","SOLF0:USTF0",1740708325256,4.066e-05,132.08,132.07,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740708325648,4.066e-05,132.08,132.07,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740708326151,28.47272344,132.27,132.16,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740708326652,28.47272344,132.27,132.03,6.01172187]
["bitfinex-derivatives","SOLF0:USTF0",1740708326653,10.29272344,132.27,132.03,6.01172187]
["bitfinex-derivatives","SOLF0:USTF0",1740708326955,10.29272344,132.27,132.04,6.01172187]
["bitfinex-derivatives","SOLF0:USTF0",1740708327150,10.29272344,132.27,132.05,24.13172187]
["bitfinex-derivatives","SOLF0:USTF0",1740708327454,10.29272344,132.27,132.14,0.05509803]
["bitfinex-derivatives","SOLF0:USTF0",1740708327856,17.85812344,132.27,132.19,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740708328059,10.29272344,132.27,132.19,0.05748602]
["bitfinex-derivatives","SOLF0:USTF0",1740708328351,7.566,132.26,132.17,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740708328554,10.29272344,132.27,132.22,0.0540078]
["bitfinex-derivatives","SOLF0:USTF0",1740708328850,25.6854,132.28,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708329053,18.12,132.28,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708329260,18.12,132.28,132.23,0.05020944]
["bitfinex-derivatives","SOLF0:USTF0",1740708329655,18.12,132.28,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708329856,18.12,132.28,132.24,0.05311352]
["bitfinex-derivatives","SOLF0:USTF0",1740708330062,206.2,132.3,132.24,0.05311352]
["bitfinex-derivatives","SOLF0:USTF0",1740708330247,206.2,132.3,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708330448,206.2,132.3,132.25,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1740708330647,206.2,132.3,132.11,6.01172187]
["bitfinex-derivatives","SOLF0:USTF0",1740708331059,206.2,132.3,132.26,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1740708331248,7.5643,132.29,132.22,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740708331453,206.2,132.3,132.11,6.01172187]
["bitfinex-derivatives","SOLF0:USTF0",1740708331758,206.2,132.3,132.2,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740708331959,206.2,132.3,132.1,198.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708332154,206.2,132.3,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708332355,1.51183007,132.29,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708332955,0.05402112,132.21,132.18,0.05451089]
["bitfinex-derivatives","SOLF0:USTF0",1740708333458,1.31515583,132.28,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708333659,0.05402112,132.21,132.18,0.05471779]
["bitfinex-derivatives","SOLF0:USTF0",1740708334056,1.51205866,132.27,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708334258,0.05402112,132.21,132.18,0.04930095]
["bitfinex-derivatives","SOLF0:USTF0",1740708334469,0.05402112,132.21,132.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740708334658,17.88,132.26,132.1,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740708334960,0.05349191,132.21,132.19,0.04988661]
["bitfinex-derivatives","SOLF0:USTF0",1740708335160,1.51205866,132.27,132.19,0.04988661]
["bitfinex-derivatives","SOLF0:USTF0",1740708335461,7.5626,132.32,132.25,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1740708336160,7.5642,132.3,132.22,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740708336359,7.5642,132.3,132.27,0.04796278]
["bitfinex-derivatives","SOLF0:USTF0",1740708336561,17.86,132.35,132.27,0.04796278]
["bitfinex-derivatives","SOLF0:USTF0",1740708336755,7.565,132.28,132.1,216.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740708337063,7.565,132.28,132.11,5.95604096]
["bitfinex-derivatives","SOLF0:USTF0",1740708337256,1.51125887,132.34,132.18,0.05135411]
["bitfinex-derivatives","SOLF0:USTF0",1740708337457,1.51125887,132.34,132.25,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740708337758,17.78,132.33,132.28,0.0570424]
["bitfinex-derivatives","SOLF0:USTF0",1740708338261,2.82787078,132.32,132.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740708338462,1.51160154,132.31,132.12,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740708339658,1.51160154,132.31,132.25,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1740708339859,1.51160154,132.31,132.12,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740708340061,0.04784432,132.29,132.28,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740708340261,17.7,132.35,132.24,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1740708340563,0.04784432,132.3,132.13,21.09631835]
["bitfinex-derivatives","SOLF0:USTF0",1740708340761,0.04784432,132.3,132.28,0.05609161]
["bitfinex-derivatives","SOLF0:USTF0",1740708340962,7.5635,132.31,132.26,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740708341164,0.04784432,132.3,132.28,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1740708341361,4.432e-05,132.3,132.29,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740708341565,205.96,132.39,132.28,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1740708341859,205.96,132.39,132.19,15.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740708341860,205.96,132.39,132.2,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740708342057,205.96,132.39,132.2,202.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740708342257,207.47068811,132.39,132.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740708342462,1.51080223,132.38,132.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740708342655,1.51080223,132.38,132.29,0.04985902]
["bitfinex-derivatives","SOLF0:USTF0",1740708342964,1.51080223,132.38,132.24,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1740708342965,1.31832061,132.37,132.24,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1740708343162,1.51103052,132.36,132.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740708343360,1.51103052,132.36,132.2,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740708343361,1.31800214,132.35,132.2,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740708343560,7.5642,132.3,132.2,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740708343761,17.64,132.31,132.2,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740708343956,0.04761938,132.26,132.24,0.04861744]
["bitfinex-derivatives","SOLF0:USTF0",1740708344264,17.64,132.31,132.15,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740708344656,1.51103052,132.36,132.15,198.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740708344859,1.51103052,132.36,132.16,5.96147781]
["bitfinex-derivatives","SOLF0:USTF0",1740708345065,205.96,132.39,132.17,5.96147781]
["bitfinex-derivatives","SOLF0:USTF0",1740708345359,205.96,132.39,132.17,221.4746805]
["bitfinex-derivatives","SOLF0:USTF0",1740708345554,3.162e-05,132.29,132.28,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740708345956,17.66,132.42,132.28,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740708346162,17.66,132.42,132.2,419.84]
["bitfinex-derivatives","SOLF0:USTF0",1740708346368,17.62,132.44,132.22,15.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740708346667,2.078e-05,132.34,132.32,0.04906418]
["bitfinex-derivatives","SOLF0:USTF0",1740708347065,7.5583,132.4,132.23,5.9480874]
["bitfinex-derivatives","SOLF0:USTF0",1740708347264,17.62,132.44,132.23,5.9480874]
["bitfinex-derivatives","SOLF0:USTF0",1740708347568,1.31870799,132.43,132.23,5.9480874]
["bitfinex-derivatives","SOLF0:USTF0",1740708347768,19.13011778,132.44,132.23,5.9480874]
["bitfinex-derivatives","SOLF0:USTF0",1740708348169,19.13011778,132.44,132.32,0.05591375]
["bitfinex-derivatives","SOLF0:USTF0",1740708348364,1.31908958,132.43,132.32,0.05591375]
["bitfinex-derivatives","SOLF0:USTF0",1740708348669,19.13011778,132.44,132.23,5.9480874]
["bitfinex-derivatives","SOLF0:USTF0",1740708348869,19.13011778,132.44,132.36,0.05435518]
["bitfinex-derivatives","SOLF0:USTF0",1740708349167,17.54,132.43,132.24,5.9480874]
["bitfinex-derivatives","SOLF0:USTF0",1740708349369,17.54,132.43,132.39,0.0498194]
["bitfinex-derivatives","SOLF0:USTF0",1740708349569,1.3186335,132.42,132.23,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708349759,1.3186335,132.42,132.14,51.64990752]
["bitfinex-derivatives","SOLF0:USTF0",1740708349760,1.3186335,132.42,132.24,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708349965,1.3186335,132.42,132.18,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708350265,1.3186335,132.42,132.19,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708350465,1.3186335,132.42,132.2,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708350671,17.54,132.43,132.21,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708350866,0.04961687,132.32,132.3,0.04838708]
["bitfinex-derivatives","SOLF0:USTF0",1740708351267,1.31862142,132.42,132.21,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708351467,0.04975032,132.32,132.3,0.05696521]
["bitfinex-derivatives","SOLF0:USTF0",1740708351773,7.5615,132.34,132.26,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740708352068,17.54,132.43,132.19,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708352069,0.04984018,132.32,132.3,0.05345839]
["bitfinex-derivatives","SOLF0:USTF0",1740708352368,0.04984018,132.32,132.19,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708352369,17.48,132.33,132.19,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708352671,0.04984018,132.32,132.19,5.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1740708352870,17.48,132.33,132.14,5.98486633]
["bitfinex-derivatives","SOLF0:USTF0",1740708353069,17.48,132.33,132.15,5.98486633]
["bitfinex-derivatives","SOLF0:USTF0",1740708353368,7.5632,132.31,132.16,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708353570,7.5632,132.31,132.14,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708353869,17.48,132.33,132.15,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708354064,0.05696631,132.24,132.21,0.04853392]
["bitfinex-derivatives","SOLF0:USTF0",1740708354472,1.31750162,132.32,132.14,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708354767,0.05729905,132.24,132.14,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708354967,0.05729905,132.24,132.22,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1740708355171,1.31750162,132.32,132.08,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708355371,1.31750162,132.32,132.09,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708355372,0.05592536,132.2,132.09,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708355572,0.05592536,132.2,132.1,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708355868,1.31750162,132.32,132.13,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1740708356073,6.121e-05,132.16,132.13,0.0556368]
["bitfinex-derivatives","SOLF0:USTF0",1740708356367,17.36,132.31,132.14,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708356568,17.36,132.31,132.15,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708356775,17.36,132.31,132.16,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708357066,7.561,132.35,132.28,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740708357268,0.05346552,132.25,132.18,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708357466,0.05346552,132.25,132.22,0.04915546]
["bitfinex-derivatives","SOLF0:USTF0",1740708357671,1.31774728,132.35,132.17,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708357871,0.05333381,132.25,132.22,0.05430317]
["bitfinex-derivatives","SOLF0:USTF0",1740708358269,1.31774728,132.35,132.17,5.98539605]
["bitfinex-derivatives","SOLF0:USTF0",1740708358471,0.05192174,132.25,132.22,0.05190147]
["bitfinex-derivatives","SOLF0:USTF0",1740708358670,7.61852174,132.25,132.19,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740708358865,7.5666,132.25,132.17,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740708359066,0.04972309,132.23,132.22,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1740708359565,17.28,132.27,132.22,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1740708359770,0.05075039,132.24,132.22,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1740708361368,0.05075039,132.24,132.12,9.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1740708361369,22.73075039,132.24,132.12,9.97723713]
["bitfinex-derivatives","SOLF0:USTF0",1740708361572,0.05075039,132.24,132.12,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708361772,17.28,132.27,132.12,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708361967,1.315651,132.26,132.07,5.99643713]
["bitfinex-derivatives","SOLF0:USTF0",1740708362176,1.315651,132.26,132.07,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708362368,1.315651,132.26,132.07,22.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740708362571,7.5717,132.16,132.15,0.05575253]
["bitfinex-derivatives","SOLF0:USTF0",1740708362769,24.8117,132.16,132.08,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1740708363071,39.94,132.16,132.04,10.29272344]
["bitfinex-derivatives","SOLF0:USTF0",1740708363273,2.82735945,132.15,132.04,10.29272344]
["bitfinex-derivatives","SOLF0:USTF0",1740708363476,1.51354623,132.14,132.04,10.29272344]
["bitfinex-derivatives","SOLF0:USTF0",1740708363976,0.05775253,132.1,132.08,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1740708366271,17.26,132.15,132.08,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1740708366478,58.39089378,132.22,132.08,0.05521635]
["bitfinex-derivatives","SOLF0:USTF0",1740708366879,58.39089378,132.22,132.02,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740708367081,7.57,132.19,132.11,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1740708367373,58.39089378,132.22,132.11,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1740708367374,0.05185688,132.13,132.11,0.05483886]
["bitfinex-derivatives","SOLF0:USTF0",1740708367588,58.39089378,132.22,132.02,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740708367778,58.39089378,132.22,132.02,218.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740708368279,205.9,132.27,132.03,1.3864532]
["bitfinex-derivatives","SOLF0:USTF0",1740708368583,10.29272344,132.3,132.24,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740708368778,10.29272344,132.3,132.14,0.05072101]
["bitfinex-derivatives","SOLF0:USTF0",1740708369380,4.05602344,132.3,132.12,1.38551628]
["bitfinex-derivatives","SOLF0:USTF0",1740708369583,30.87817034,132.31,132.13,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1740708369878,67.99408759,132.32,132.14,1.38551628]
["bitfinex-derivatives","SOLF0:USTF0",1740708370081,22.24794303,132.32,132.14,1.38551628]
["bitfinex-derivatives","SOLF0:USTF0",1740708370375,7.61224303,132.32,132.21,0.05328265]
["bitfinex-derivatives","SOLF0:USTF0",1740708370572,123.22349263,132.33,132.21,195.05328265]
["bitfinex-derivatives","SOLF0:USTF0",1740708370778,123.22349263,132.33,132.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708371075,123.22349263,132.33,132.26,0.0563136]
["bitfinex-derivatives","SOLF0:USTF0",1740708371477,3.9911,132.44,132.26,0.0563136]
["bitfinex-derivatives","SOLF0:USTF0",1740708371672,3.9911,132.44,132.26,214.0563136]
["bitfinex-derivatives","SOLF0:USTF0",1740708371975,7.9158,132.47,132.26,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708372176,7.9158,132.47,132.34,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1740708372576,7.9158,132.47,132.27,1.38414232]
["bitfinex-derivatives","SOLF0:USTF0",1740708372779,7.9158,132.47,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708372981,7.9158,132.47,132.39,0.05653273]
["bitfinex-derivatives","SOLF0:USTF0",1740708373181,7.9158,132.47,132.27,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708373379,7.9158,132.47,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708373578,7.9158,132.47,132.42,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1740708373782,7.9158,132.47,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708373982,7.5586,132.39,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708374179,7.9158,132.47,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708374490,1.31843489,132.46,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708375386,0.04799175,132.38,132.35,0.04949404]
["bitfinex-derivatives","SOLF0:USTF0",1740708375684,1.31843489,132.46,132.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708375986,0.05592096,132.38,132.35,0.0545695]
["bitfinex-derivatives","SOLF0:USTF0",1740708376383,1.31843489,132.46,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708376681,0.05012426,132.38,132.35,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1740708376877,0.05012426,132.38,132.28,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740708377178,0.05012426,132.38,132.35,0.05762657]
["bitfinex-derivatives","SOLF0:USTF0",1740708377179,0.0489703,132.38,132.35,0.05762657]
["bitfinex-derivatives","SOLF0:USTF0",1740708377380,7.558,132.4,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708377581,7.9158,132.47,132.35,0.04950563]
["bitfinex-derivatives","SOLF0:USTF0",1740708377882,0.05156138,132.38,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708378084,7.9158,132.47,132.4,0.05079901]
["bitfinex-derivatives","SOLF0:USTF0",1740708378388,1.31864716,132.46,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708378579,0.04923437,132.45,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708378886,0.04877413,132.37,132.35,0.05625552]
["bitfinex-derivatives","SOLF0:USTF0",1740708379182,1.31870104,132.46,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708379685,7.9158,132.47,132.35,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1740708379686,0.05523336,132.37,132.35,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1740708380079,3.7752,132.47,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708380379,0.05174643,132.37,132.35,0.04948672]
["bitfinex-derivatives","SOLF0:USTF0",1740708380780,3.7752,132.47,132.26,202.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708381083,0.05048446,132.37,132.35,0.04809239]
["bitfinex-derivatives","SOLF0:USTF0",1740708381481,0.05048446,132.37,132.26,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708381482,7.5591,132.39,132.26,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740708381675,0.05428057,132.37,132.35,0.04986034]
["bitfinex-derivatives","SOLF0:USTF0",1740708381877,7.5591,132.39,132.26,15.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740708382078,7.56,132.37,132.26,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708382276,7.61592096,132.37,132.35,0.05018134]
["bitfinex-derivatives","SOLF0:USTF0",1740708382481,3.9298,132.39,132.26,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708382676,11.4884,132.39,132.26,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740708383585,0.05321383,132.34,132.31,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1740708383882,0.05321383,132.34,132.26,15.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740708384190,3.9298,132.39,132.31,0.05495387]
["bitfinex-derivatives","SOLF0:USTF0",1740708384382,7.5602,132.37,132.31,0.05495387]
["bitfinex-derivatives","SOLF0:USTF0",1740708384581,3.9298,132.39,132.26,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740708384782,0.0504626,132.36,132.33,0.05755736]
["bitfinex-derivatives","SOLF0:USTF0",1740708385679,0.0504626,132.36,132.25,1.27706283]
["bitfinex-derivatives","SOLF0:USTF0",1740708386089,1.31724032,132.38,132.25,1.27706283]
["bitfinex-derivatives","SOLF0:USTF0",1740708386288,7.5612,132.35,132.25,1.27706283]
["bitfinex-derivatives","SOLF0:USTF0",1740708386483,3.9298,132.39,132.25,1.27706283]
["bitfinex-derivatives","SOLF0:USTF0",1740708386682,1.31699367,132.38,132.25,1.27706283]
["bitfinex-derivatives","SOLF0:USTF0",1740708386983,0.04982001,132.33,132.31,0.04977852]
["bitfinex-derivatives","SOLF0:USTF0",1740708387184,0.04982001,132.33,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708387387,7.5645,132.29,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708387590,16.72,132.31,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708387785,7.5662,132.26,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708387989,16.72,132.31,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708388388,0.05039992,132.28,132.25,0.05183033]
["bitfinex-derivatives","SOLF0:USTF0",1740708388587,205.68,132.35,132.25,0.05183033]
["bitfinex-derivatives","SOLF0:USTF0",1740708388893,205.68,132.35,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708389694,4.0584,132.37,132.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1740708389895,4.996e-05,132.3,132.27,0.05719555]
["bitfinex-derivatives","SOLF0:USTF0",1740708390299,3.8723,132.43,132.27,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740708390501,3.8723,132.43,132.28,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708391104,0.04772799,132.37,132.34,0.05313168]
["bitfinex-derivatives","SOLF0:USTF0",1740708391304,205.68,132.45,132.34,0.05313168]
["bitfinex-derivatives","SOLF0:USTF0",1740708391599,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708391801,205.68,132.45,132.35,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740708392001,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708392705,0.05317737,132.38,132.35,0.05261086]
["bitfinex-derivatives","SOLF0:USTF0",1740708393096,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708393300,0.0534731,132.38,132.35,0.05455408]
["bitfinex-derivatives","SOLF0:USTF0",1740708393494,205.68,132.45,132.37,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740708393698,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708394106,3.8395,132.44,132.31,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740708394410,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708394608,205.68,132.45,132.38,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740708395004,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708395206,205.68,132.45,132.4,0.05509421]
["bitfinex-derivatives","SOLF0:USTF0",1740708395504,205.68,132.45,132.41,0.05354258]
["bitfinex-derivatives","SOLF0:USTF0",1740708395900,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708395901,7.557,132.42,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708396101,205.68,132.45,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708396306,3.8395,132.49,132.28,202.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708396805,3.8395,132.49,132.28,221.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740708397199,205.6,132.54,132.41,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740708397403,1.32095131,132.52,132.37,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1740708397611,0.05783311,132.48,132.3,1.3838682]
["bitfinex-derivatives","SOLF0:USTF0",1740708397804,0.05783311,132.48,132.3,216.89558399]
["bitfinex-derivatives","SOLF0:USTF0",1740708398005,205.6,132.54,132.43,0.05795432]
["bitfinex-derivatives","SOLF0:USTF0",1740708398202,205.6,132.54,132.45,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740708398402,205.6,132.54,132.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740708398602,0.05728856,132.5,132.47,0.05056271]
["bitfinex-derivatives","SOLF0:USTF0",1740708398807,205.6,132.54,132.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740708399208,0.05336499,132.5,132.49,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740708399404,3.8069,132.57,132.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740708399603,7.5485,132.57,132.36,1.38309625]
["bitfinex-derivatives","SOLF0:USTF0",1740708399809,0.05680098,132.51,132.5,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1740708400013,1.32238045,132.61,132.37,223.45991637]
["bitfinex-derivatives","SOLF0:USTF0",1740708400202,1.32238045,132.61,132.49,0.04864679]
["bitfinex-derivatives","SOLF0:USTF0",1740708400404,1.356e-05,132.52,132.51,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740708400603,7.5468,132.6,132.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708400804,7.5468,132.6,132.39,2.89336243]
["bitfinex-derivatives","SOLF0:USTF0",1740708401008,16.44,132.62,132.4,1.38267432]
["bitfinex-derivatives","SOLF0:USTF0",1740708401207,7.5483,132.57,132.39,16.69068811]
["bitfinex-derivatives","SOLF0:USTF0",1740708401403,16.44,132.62,132.39,16.69068811]
["bitfinex-derivatives","SOLF0:USTF0",1740708401607,1.32249272,132.61,132.47,0.05127613]
["bitfinex-derivatives","SOLF0:USTF0",1740708402107,1.32249272,132.61,132.39,211.69068811]
["bitfinex-derivatives","SOLF0:USTF0",1740708402303,16.44,132.62,132.39,16.69068811]
["bitfinex-derivatives","SOLF0:USTF0",1740708402509,16.44,132.62,132.53,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1740708402705,7.5482,132.58,132.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708402905,16.44,132.62,132.56,0.05798107]
["bitfinex-derivatives","SOLF0:USTF0",1740708403107,1.3230431,132.61,132.39,16.69068811]
["bitfinex-derivatives","SOLF0:USTF0",1740708403410,0.04787672,132.5,132.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708403814,7.5522,132.51,132.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708404109,1.50829562,132.6,132.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708404315,7.5476,132.59,132.44,0.05433923]
["bitfinex-derivatives","SOLF0:USTF0",1740708404515,16.44,132.62,132.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708405011,20.2486,132.63,132.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708405218,1.32323418,132.62,132.39,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740708405419,1.32323418,132.62,132.4,42.5536903]
["bitfinex-derivatives","SOLF0:USTF0",1740708405624,3.8286,132.63,132.5,0.05799052]
["bitfinex-derivatives","SOLF0:USTF0",1740708406015,3.8286,132.63,132.42,1.38260422]
["bitfinex-derivatives","SOLF0:USTF0",1740708406218,3.8286,132.63,132.59,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740708406421,3.8286,132.63,132.55,0.05710198]
["bitfinex-derivatives","SOLF0:USTF0",1740708406622,3.8286,132.63,132.43,196.51023182]
["bitfinex-derivatives","SOLF0:USTF0",1740708406924,3.8286,132.63,132.58,0.04880789]
["bitfinex-derivatives","SOLF0:USTF0",1740708407219,97.47411,132.76,132.44,16.49350178]
["bitfinex-derivatives","SOLF0:USTF0",1740708407220,205.42,132.73,132.44,16.49350178]
["bitfinex-derivatives","SOLF0:USTF0",1740708407426,5.12031146,132.72,132.59,0.0503447]
["bitfinex-derivatives","SOLF0:USTF0",1740708407618,1.32631146,132.71,132.59,0.0503447]
["bitfinex-derivatives","SOLF0:USTF0",1740708407818,2.83335689,132.71,132.47,5.30270178]
["bitfinex-derivatives","SOLF0:USTF0",1740708408014,20.234,132.72,132.47,5.30270178]
["bitfinex-derivatives","SOLF0:USTF0",1740708408015,2.83347046,132.7,132.47,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740708408222,2.83358405,132.69,132.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740708408426,2.83369765,132.68,132.47,34.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740708408620,2.83381127,132.67,132.47,34.1104]
["bitfinex-derivatives","SOLF0:USTF0",1740708408927,10.69825835,132.66,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708409128,2.83517201,132.65,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708409326,2.83528568,132.64,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708409522,0.05569852,132.58,132.55,0.0510077]
["bitfinex-derivatives","SOLF0:USTF0",1740708409724,7.60349852,132.58,132.55,0.0510077]
["bitfinex-derivatives","SOLF0:USTF0",1740708410020,3.8425,132.63,132.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740708410215,0.05537988,132.58,132.55,0.04902494]
["bitfinex-derivatives","SOLF0:USTF0",1740708410725,0.05537988,132.58,132.53,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740708410926,0.05537988,132.58,132.55,0.05697857]
["bitfinex-derivatives","SOLF0:USTF0",1740708411124,20.3688,132.72,132.55,0.05697857]
["bitfinex-derivatives","SOLF0:USTF0",1740708411324,1.32827283,132.71,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708411627,2.83531826,132.71,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708411827,2.83543183,132.7,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708412129,1.50727259,132.69,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708412330,1.32763759,132.68,132.57,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1740708412629,4.1076,132.67,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708412927,4.1076,132.67,132.61,0.04964211]
["bitfinex-derivatives","SOLF0:USTF0",1740708412928,1.32763759,132.66,132.61,0.04964211]
["bitfinex-derivatives","SOLF0:USTF0",1740708413333,7.5442,132.65,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708413627,3.9088,132.64,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708413829,7.5453,132.63,132.56,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740708414131,16.54,132.63,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708414321,7.5455,132.62,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708414526,3.9088,132.64,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708415030,1.884e-05,132.56,132.55,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740708415429,3.9088,132.64,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708415430,7.545,132.63,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708415826,3.9088,132.64,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708416022,7.5464,132.61,132.55,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740708416223,3.9088,132.64,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708416432,1.32735065,132.63,132.57,0.05528321]
["bitfinex-derivatives","SOLF0:USTF0",1740708416729,1.32735065,132.63,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708417724,1.32735065,132.63,132.54,0.0569715]
["bitfinex-derivatives","SOLF0:USTF0",1740708417930,0.05277484,132.56,132.54,0.0569715]
["bitfinex-derivatives","SOLF0:USTF0",1740708418122,16.5,132.59,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708418327,16.5,132.59,132.54,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1740708418328,0.04987815,132.56,132.54,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1740708418736,0.02987815,132.56,132.54,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1740708420326,4.1076,132.67,132.54,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1740708420327,205.42,132.73,132.54,22.69203531]
["bitfinex-derivatives","SOLF0:USTF0",1740708420631,4.1581,132.66,132.47,225.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708420832,17.78788524,132.65,132.47,45.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740708421028,16.46,132.65,132.47,45.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740708421332,7.5455,132.62,132.56,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740708421528,16.46,132.65,132.56,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740708421732,16.46,132.65,132.47,45.2975]
["bitfinex-derivatives","SOLF0:USTF0",1740708422034,16.46,132.65,132.58,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740708422227,16.46,132.65,132.55,0.05381187]
["bitfinex-derivatives","SOLF0:USTF0",1740708422526,1.3273293,132.64,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708422731,1.3273293,132.64,132.59,0.05619066]
["bitfinex-derivatives","SOLF0:USTF0",1740708422928,1.3273293,132.64,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708423126,16.46,132.65,132.6,0.05267629]
["bitfinex-derivatives","SOLF0:USTF0",1740708423325,4.1581,132.66,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708423527,9.17093188,132.72,132.61,0.0492067]
["bitfinex-derivatives","SOLF0:USTF0",1740708423835,5.180735,132.71,132.5,17.69459965]
["bitfinex-derivatives","SOLF0:USTF0",1740708424137,3.8527,132.71,132.65,0.0500787]
["bitfinex-derivatives","SOLF0:USTF0",1740708424435,3.8527,132.71,132.51,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740708424627,7.5421,132.68,132.67,0.05378047]
["bitfinex-derivatives","SOLF0:USTF0",1740708424825,3.8527,132.71,132.51,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740708425024,7.5419,132.69,132.66,0.04765809]
["bitfinex-derivatives","SOLF0:USTF0",1740708425229,3.8527,132.71,132.51,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740708425435,3.8527,132.71,132.66,0.04902302]
["bitfinex-derivatives","SOLF0:USTF0",1740708425737,1.32748997,132.7,132.6,0.05748063]
["bitfinex-derivatives","SOLF0:USTF0",1740708425930,1.32748997,132.7,132.52,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740708426131,7.5463,132.61,132.55,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740708426334,16.38,132.64,132.5,1.27459965]
["bitfinex-derivatives","SOLF0:USTF0",1740708426530,3.9318,132.6,132.51,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740708426735,209.2118,132.6,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708427235,0.05690337,132.55,132.52,0.05585487]
["bitfinex-derivatives","SOLF0:USTF0",1740708427542,0.05690337,132.55,132.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1740708427835,16.38,132.55,132.52,0.05795299]
["bitfinex-derivatives","SOLF0:USTF0",1740708428131,0.0488206,132.52,132.47,71.36089378]
["bitfinex-derivatives","SOLF0:USTF0",1740708428330,16.38,132.55,132.47,71.36089378]
["bitfinex-derivatives","SOLF0:USTF0",1740708428534,3.9617,132.54,132.47,65.11999378]
["bitfinex-derivatives","SOLF0:USTF0",1740708428730,7.5534,132.48,132.47,52.63949378]
["bitfinex-derivatives","SOLF0:USTF0",1740708428926,7.5534,132.48,132.47,21.65529378]
["bitfinex-derivatives","SOLF0:USTF0",1740708429229,30.1934,132.48,132.47,10.58836767]
["bitfinex-derivatives","SOLF0:USTF0",1740708429425,22.64,132.48,132.47,10.58836767]
["bitfinex-derivatives","SOLF0:USTF0",1740708429625,22.64,132.48,132.46,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708429829,227.96,132.48,132.46,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708430031,235.5134,132.48,132.46,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708430234,227.96,132.48,132.46,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708430537,227.96,132.48,132.39,29.94380015]
["bitfinex-derivatives","SOLF0:USTF0",1740708430538,227.96,132.48,132.24,106.80743116]
["bitfinex-derivatives","SOLF0:USTF0",1740708430835,205.32,132.48,132.34,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740708431227,205.32,132.48,132.35,63.22483376]
["bitfinex-derivatives","SOLF0:USTF0",1740708431431,205.32,132.48,132.35,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708431633,0.04847532,132.43,132.4,0.05739588]
["bitfinex-derivatives","SOLF0:USTF0",1740708431831,16.38,132.42,132.4,0.05739588]
["bitfinex-derivatives","SOLF0:USTF0",1740708432033,16.38,132.42,132.34,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740708432229,16.38,132.42,132.4,0.05089125]
["bitfinex-derivatives","SOLF0:USTF0",1740708432430,0.05008521,132.39,132.34,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740708432629,0.05008521,132.39,132.26,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740708432831,0.05008521,132.39,132.35,0.05562968]
["bitfinex-derivatives","SOLF0:USTF0",1740708433041,16.38,132.42,132.26,67.32633376]
["bitfinex-derivatives","SOLF0:USTF0",1740708433233,0.0565673,132.38,132.36,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1740708433433,16.38,132.42,132.26,67.32633376]
["bitfinex-derivatives","SOLF0:USTF0",1740708433741,0.05218527,132.38,132.36,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1740708433929,1.51045993,132.41,132.26,67.32633376]
["bitfinex-derivatives","SOLF0:USTF0",1740708434129,0.05172793,132.38,132.36,0.05692828]
["bitfinex-derivatives","SOLF0:USTF0",1740708434334,1.51045993,132.41,132.26,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740708434537,0.05212081,132.38,132.36,0.05268982]
["bitfinex-derivatives","SOLF0:USTF0",1740708434735,1.51045993,132.41,132.26,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740708434931,0.05416885,132.38,132.26,67.32633376]
["bitfinex-derivatives","SOLF0:USTF0",1740708435130,1.51045993,132.41,132.36,0.04875838]
["bitfinex-derivatives","SOLF0:USTF0",1740708435328,0.05177645,132.35,132.26,67.32633376]
["bitfinex-derivatives","SOLF0:USTF0",1740708435537,1.51045993,132.41,132.26,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740708435739,1.51045993,132.41,132.29,0.04952213]
["bitfinex-derivatives","SOLF0:USTF0",1740708435940,0.04816406,132.32,132.26,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740708436140,16.4,132.4,132.34,0.0536003]
["bitfinex-derivatives","SOLF0:USTF0",1740708436338,0.05098077,132.3,132.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740708436535,16.4,132.4,132.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740708436737,16.4,132.4,132.17,75.73323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708437240,16.38,132.39,132.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740708437443,16.38,132.39,132.17,75.73323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708437638,16.38,132.39,132.17,17.89320269]
["bitfinex-derivatives","SOLF0:USTF0",1740708437838,0.05660855,132.29,132.27,0.04783734]
["bitfinex-derivatives","SOLF0:USTF0",1740708438236,16.4,132.3,132.17,1.51320269]
["bitfinex-derivatives","SOLF0:USTF0",1740708438435,0.05271865,132.29,132.27,0.04776973]
["bitfinex-derivatives","SOLF0:USTF0",1740708438638,0.05271865,132.29,132.05,1.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1740708438835,16.4,132.3,132.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740708439038,16.4,132.3,132.27,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1740708439238,16.4,132.3,132.07,1.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1740708439539,0.05325802,132.19,132.08,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740708440038,205.54,132.34,132.09,2.89997459]
["bitfinex-derivatives","SOLF0:USTF0",1740708440342,221.94,132.34,132.1,1.38585543]
["bitfinex-derivatives","SOLF0:USTF0",1740708440532,221.94,132.34,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740708440533,0.05247606,132.23,132.2,0.05335355]
["bitfinex-derivatives","SOLF0:USTF0",1740708440732,0.05247606,132.23,132.2,59.40658731]
["bitfinex-derivatives","SOLF0:USTF0",1740708440938,5.19081399,132.32,132.2,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708441242,0.05058122,132.23,132.2,59.40240528]
["bitfinex-derivatives","SOLF0:USTF0",1740708441436,1.32607061,132.31,132.09,1.51411916]
["bitfinex-derivatives","SOLF0:USTF0",1740708441745,0.05189182,132.23,132.2,0.05247449]
["bitfinex-derivatives","SOLF0:USTF0",1740708442048,0.05189182,132.23,132.1,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740708442239,16.4,132.24,132.1,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740708442439,0.04898467,132.23,132.2,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1740708442744,1.51171579,132.3,132.1,67.44313376]
["bitfinex-derivatives","SOLF0:USTF0",1740708442946,0.05229075,132.23,132.2,0.0578297]
["bitfinex-derivatives","SOLF0:USTF0",1740708443345,1.32575269,132.28,132.1,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740708443545,3.7604,132.29,132.1,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740708443744,0.05566209,132.23,132.2,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1740708444142,1.32537004,132.28,132.1,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740708444444,0.05321803,132.23,132.2,0.05002284]
["bitfinex-derivatives","SOLF0:USTF0",1740708444642,1.32537004,132.28,132.2,0.05002284]
["bitfinex-derivatives","SOLF0:USTF0",1740708444848,0.05730156,132.23,132.1,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740708445046,0.05730156,132.23,132.1,67.44313376]
["bitfinex-derivatives","SOLF0:USTF0",1740708445240,1.32537004,132.26,132.15,0.05087329]
["bitfinex-derivatives","SOLF0:USTF0",1740708445442,0.05174258,132.18,132.15,0.05087329]
["bitfinex-derivatives","SOLF0:USTF0",1740708445648,1.51205866,132.27,132.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740708445844,1.51205866,132.27,132.15,0.04904691]
["bitfinex-derivatives","SOLF0:USTF0",1740708446051,7.5597,132.37,132.12,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740708446245,221.94,132.34,132.12,15.1477]
["bitfinex-derivatives","SOLF0:USTF0",1740708446439,221.94,132.34,132.11,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740708446644,16.4,132.4,132.12,1.38561196]
["bitfinex-derivatives","SOLF0:USTF0",1740708446848,16.4,132.4,132.21,0.04953945]
["bitfinex-derivatives","SOLF0:USTF0",1740708447047,1.32663663,132.39,132.21,0.04953945]
["bitfinex-derivatives","SOLF0:USTF0",1740708447243,1.32663663,132.39,132.21,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708447442,1.32663663,132.39,132.13,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1740708447443,1.51080223,132.38,132.13,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1740708447652,1.32663663,132.37,132.13,265.13323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708447842,1.32663663,132.37,132.13,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740708448047,0.05452218,132.26,132.24,0.04907662]
["bitfinex-derivatives","SOLF0:USTF0",1740708448242,16.42,132.35,132.24,0.04907662]
["bitfinex-derivatives","SOLF0:USTF0",1740708448452,3.8449,132.34,132.24,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708448746,2.83791372,132.33,132.11,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740708448948,207.10654064,132.32,132.11,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708449145,2.83814218,132.31,132.11,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708449347,0.05649828,132.23,132.2,0.0560218]
["bitfinex-derivatives","SOLF0:USTF0",1740708449646,22.6224,132.71,132.2,0.0560218]
["bitfinex-derivatives","SOLF0:USTF0",1740708449647,86.24311,132.43,132.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740708450351,3.8449,132.43,132.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740708450747,3.8449,132.43,132.3,0.05577452]
["bitfinex-derivatives","SOLF0:USTF0",1740708451152,3.8449,132.43,132.3,59.35323376]
["bitfinex-derivatives","SOLF0:USTF0",1740708451350,3.8449,132.43,132.35,0.05694609]
["bitfinex-derivatives","SOLF0:USTF0",1740708451553,183.16848726,132.46,132.35,0.05694609]
["bitfinex-derivatives","SOLF0:USTF0",1740708451851,183.16848726,132.46,132.39,0.04794631]
["bitfinex-derivatives","SOLF0:USTF0",1740708452550,1.32804225,132.45,132.06,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740708452753,230.05878699,132.45,132.17,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740708452947,3.7588,132.44,132.17,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740708453148,1.32696337,132.43,132.17,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740708453655,0.05318574,132.31,132.29,0.05125903]
["bitfinex-derivatives","SOLF0:USTF0",1740708453857,1.32696337,132.43,132.29,0.05125903]
["bitfinex-derivatives","SOLF0:USTF0",1740708454052,1.32696337,132.43,132.18,1.38493607]
["bitfinex-derivatives","SOLF0:USTF0",1740708454262,3.7588,132.44,132.18,1.38493607]
["bitfinex-derivatives","SOLF0:USTF0",1740708454263,20.1588,132.44,132.18,1.38493607]
["bitfinex-derivatives","SOLF0:USTF0",1740708454559,7.5559,132.44,132.18,1.38493607]
["bitfinex-derivatives","SOLF0:USTF0",1740708454758,7.5559,132.44,132.19,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708454948,199.61074474,132.45,132.2,1.38493607]
["bitfinex-derivatives","SOLF0:USTF0",1740708454949,183.21074474,132.45,132.2,1.38493607]
["bitfinex-derivatives","SOLF0:USTF0",1740708455150,3.981,132.49,132.3,0.05428328]
["bitfinex-derivatives","SOLF0:USTF0",1740708455560,16.4,132.5,132.28,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708455766,209.6052,132.53,132.38,0.05764383]
["bitfinex-derivatives","SOLF0:USTF0",1740708455959,205.78,132.53,132.38,0.05764383]
["bitfinex-derivatives","SOLF0:USTF0",1740708456155,28.125,132.59,132.51,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740708456355,28.125,132.59,132.44,0.04918839]
["bitfinex-derivatives","SOLF0:USTF0",1740708456562,1.32959543,132.58,132.37,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708456860,1.32959543,132.58,132.5,0.04859326]
["bitfinex-derivatives","SOLF0:USTF0",1740708457061,1.32959543,132.58,132.5,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1740708457255,17.72959543,132.58,132.53,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1740708457455,16.4,132.58,132.37,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708457652,16.4,132.58,132.54,0.05422507]
["bitfinex-derivatives","SOLF0:USTF0",1740708457853,16.4,132.58,132.37,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708458050,1.33012506,132.57,132.55,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708458258,2.838762,132.57,132.37,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708458459,1.33012506,132.56,132.37,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740708459154,1.33012506,132.56,132.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740708459357,1.50863694,132.57,132.45,0.05445506]
["bitfinex-derivatives","SOLF0:USTF0",1740708459556,0.05515765,132.48,132.45,0.05445506]
["bitfinex-derivatives","SOLF0:USTF0",1740708459757,1.33062749,132.56,132.45,51.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1740708459962,1.33062749,132.56,132.45,51.10342419]
["bitfinex-derivatives","SOLF0:USTF0",1740708460154,1.33062749,132.56,132.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740708460155,0.05686885,132.48,132.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740708460361,1.33062749,132.56,132.49,0.05465251]
["bitfinex-derivatives","SOLF0:USTF0",1740708460559,1.50863694,132.57,132.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740708460757,1.50863694,132.57,132.51,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1740708460758,0.05225453,132.54,132.51,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1740708460958,1.33066179,132.56,132.38,54.97786273]
["bitfinex-derivatives","SOLF0:USTF0",1740708461162,16.4,132.58,132.51,0.04939935]
["bitfinex-derivatives","SOLF0:USTF0",1740708461163,7.5511,132.52,132.51,0.04939935]
["bitfinex-derivatives","SOLF0:USTF0",1740708461464,1.50886457,132.55,132.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740708461664,1.33010054,132.54,132.38,54.97786273]
["bitfinex-derivatives","SOLF0:USTF0",1740708461957,1.50909228,132.53,132.38,54.97786273]
["bitfinex-derivatives","SOLF0:USTF0",1740708462162,1.33010054,132.52,132.38,54.97786273]
["bitfinex-derivatives","SOLF0:USTF0",1740708462365,7.554,132.47,132.4,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740708462563,0.05143691,132.46,132.44,0.05594629]
["bitfinex-derivatives","SOLF0:USTF0",1740708462763,0.05143691,132.46,132.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740708462964,7.60653691,132.46,132.38,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740708463168,16.4,132.47,132.37,54.99346273]
["bitfinex-derivatives","SOLF0:USTF0",1740708463367,16.4,132.47,132.37,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740708463569,16.4,132.47,132.37,51.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1740708463863,0.05612032,132.43,132.41,0.05096547]
["bitfinex-derivatives","SOLF0:USTF0",1740708464862,0.05612032,132.43,132.27,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740708465058,0.05612032,132.43,132.27,54.80376273]
["bitfinex-derivatives","SOLF0:USTF0",1740708465263,1.51034586,132.42,132.27,54.80376273]
["bitfinex-derivatives","SOLF0:USTF0",1740708465462,1.32852444,132.41,132.32,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740708465961,0.05437285,132.38,132.35,0.0522868]
["bitfinex-derivatives","SOLF0:USTF0",1740708466164,16.4,132.38,132.29,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740708466363,16.4,132.38,132.29,51.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1740708467465,0.05018455,132.35,132.32,0.05003237]
["bitfinex-derivatives","SOLF0:USTF0",1740708469173,0.05018455,132.35,132.32,51.1052951]
["bitfinex-derivatives","SOLF0:USTF0",1740708469371,0.05018455,132.35,132.32,0.05003237]
["bitfinex-derivatives","SOLF0:USTF0",1740708470472,0.05018455,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740708470762,0.05018455,132.35,132.32,51.1052951]
["bitfinex-derivatives","SOLF0:USTF0",1740708470969,0.05018455,132.35,132.32,58.6673951]
["bitfinex-derivatives","SOLF0:USTF0",1740708471170,0.05018455,132.35,132.32,51.1052951]
["bitfinex-derivatives","SOLF0:USTF0",1740708471773,0.05018455,132.35,132.32,0.05003237]
["bitfinex-derivatives","SOLF0:USTF0",1740708472366,10.40125042,132.46,132.32,22.71003237]
["bitfinex-derivatives","SOLF0:USTF0",1740708472572,10.40125042,132.46,132.33,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740708473066,1.33101557,132.45,132.33,54.85576273]
["bitfinex-derivatives","SOLF0:USTF0",1740708473267,10.40125042,132.46,132.33,54.85576273]
["bitfinex-derivatives","SOLF0:USTF0",1740708473465,1.33099028,132.45,132.33,54.85576273]
["bitfinex-derivatives","SOLF0:USTF0",1740708473672,0.05009117,132.41,132.38,0.05790806]
["bitfinex-derivatives","SOLF0:USTF0",1740708475270,0.05009117,132.41,132.28,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740708475465,16.4,132.42,132.28,54.90466273]
["bitfinex-derivatives","SOLF0:USTF0",1740708475665,7.5592,132.38,132.31,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740708475972,16.4,132.42,132.28,54.90466273]
["bitfinex-derivatives","SOLF0:USTF0",1740708476169,7.5604,132.36,132.29,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740708476371,7.61755414,132.36,132.34,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1740708476570,7.61755414,132.36,132.29,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740708476571,0.05715414,132.36,132.29,51.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1740708476771,0.05715414,132.36,132.34,0.04802283]
["bitfinex-derivatives","SOLF0:USTF0",1740708477072,0.05715414,132.36,132.34,0.04818039]
["bitfinex-derivatives","SOLF0:USTF0",1740708479172,7.61785414,132.36,132.34,0.04818039]
["bitfinex-derivatives","SOLF0:USTF0",1740708479365,0.05715414,132.36,132.34,0.04818039]
["bitfinex-derivatives","SOLF0:USTF0",1740708479567,7.61755414,132.36,132.34,0.04818039]
["bitfinex-derivatives","SOLF0:USTF0",1740708479971,0.05715414,132.36,132.34,0.04818039]
["bitfinex-derivatives","SOLF0:USTF0",1740708480673,0.05715414,132.36,132.34,51.10344312]
["bitfinex-derivatives","SOLF0:USTF0",1740708481177,0.05715414,132.36,132.34,0.04818039]
["bitfinex-derivatives","SOLF0:USTF0",1740708481966,0.05715414,132.36,132.31,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708482769,7.5625,132.32,132.31,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708482974,7.5625,132.32,132.31,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740708483467,7.5631,132.31,132.3,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1740708483771,7.5631,132.31,132.3,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708483967,31.57616219,132.31,132.3,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708484367,8.89616219,132.31,132.3,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708484772,31.57616219,132.31,132.3,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708485476,31.57835904,132.31,132.3,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708485969,69.53525904,132.31,132.11,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740708486174,22.74,132.28,132.11,58.62976273]
["bitfinex-derivatives","SOLF0:USTF0",1740708486377,7.57,132.19,132.11,51.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1740708486975,0.05462149,132.16,132.14,0.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1740708487477,222.12,132.21,132.14,0.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1740708488169,222.12,132.21,132.14,51.10430314]
["bitfinex-derivatives","SOLF0:USTF0",1740708488677,7.57,132.19,132.14,0.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1740708488875,0.05732285,132.19,132.14,0.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1740708490981,7.5707,132.18,132.14,51.10430314]
["bitfinex-derivatives","SOLF0:USTF0",1740708491177,0.05732285,132.19,132.14,51.10430314]
["bitfinex-derivatives","SOLF0:USTF0",1740708491578,0.05732285,132.19,132.14,0.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1740708492683,7.5723,132.15,132.14,0.04904041]
["bitfinex-derivatives","SOLF0:USTF0",1740708492879,7.5723,132.15,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708493384,8.90871956,132.15,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708493581,31.60871956,132.15,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708493776,31.60810391,132.15,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708494179,8.90810391,132.15,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708494382,1.33589482,132.15,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708494685,0.05745061,132.16,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708495283,205.72,132.21,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708496183,16.42,132.22,132.21,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740708496384,0.04921427,132.19,132.14,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708496585,41.60744935,132.28,132.14,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740708496786,41.60744935,132.28,132.22,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1740708496983,49.17244935,132.28,132.12,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740708497287,41.60744935,132.28,132.2,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740708497587,7.5654,132.27,132.12,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740708497784,0.05499825,132.25,132.23,7.62227463]
["bitfinex-derivatives","SOLF0:USTF0",1740708497985,41.60744935,132.28,132.23,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740708498179,222.36,132.3,132.12,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740708498481,222.36,132.3,132.12,53.52567452]
["bitfinex-derivatives","SOLF0:USTF0",1740708498676,7.5655,132.27,132.12,53.52567452]
["bitfinex-derivatives","SOLF0:USTF0",1740708498877,222.36,132.3,132.12,53.52567452]
["bitfinex-derivatives","SOLF0:USTF0",1740708499183,7.5647,132.29,132.18,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1740708499383,58.02744935,132.37,132.18,0.05316157]
["bitfinex-derivatives","SOLF0:USTF0",1740708499688,7.5624,132.33,132.27,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740708499888,58.02744935,132.37,132.12,198.9835]
["bitfinex-derivatives","SOLF0:USTF0",1740708500182,7.5626,132.32,132.26,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740708500388,0.0534471,132.26,132.23,0.05198111]
["bitfinex-derivatives","SOLF0:USTF0",1740708500587,1.33838176,132.35,132.23,0.05198111]
["bitfinex-derivatives","SOLF0:USTF0",1740708500787,1.33838176,132.35,132.24,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1740708501086,1.33838176,132.35,132.23,49.54214807]
["bitfinex-derivatives","SOLF0:USTF0",1740708501287,1.33838176,132.35,132.24,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740708501487,16.42,132.36,132.24,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740708501781,0.04861114,132.31,132.28,0.05396519]
["bitfinex-derivatives","SOLF0:USTF0",1740708502184,0.04861114,132.31,132.28,49.54214807]
["bitfinex-derivatives","SOLF0:USTF0",1740708502387,0.04861114,132.31,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708502781,0.04861114,132.31,132.28,49.59537801]
["bitfinex-derivatives","SOLF0:USTF0",1740708502991,0.04861114,132.31,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708503386,7.5642,132.3,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708503889,0.04861114,132.31,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708504584,0.04861114,132.31,132.28,7.61792994]
["bitfinex-derivatives","SOLF0:USTF0",1740708504780,0.04861114,132.31,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708505688,7.5642,132.3,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708505890,0.04861114,132.31,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708506279,7.5641,132.3,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708506587,0.04861114,132.31,132.28,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1740708506980,0.04861114,132.31,132.22,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740708507187,7.5654,132.28,132.22,61.25244807]
["bitfinex-derivatives","SOLF0:USTF0",1740708507385,7.5654,132.28,132.22,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740708507687,7.5654,132.27,132.22,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740708507887,1.51160154,132.31,132.22,57.29804807]
["bitfinex-derivatives","SOLF0:USTF0",1740708508084,1.33853659,132.3,132.22,57.29804807]
["bitfinex-derivatives","SOLF0:USTF0",1740708508291,7.62121822,132.28,132.25,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1740708508484,0.05591822,132.28,132.25,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1740708508888,7.566,132.26,132.25,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1740708509084,23.966,132.26,132.25,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1740708509289,16.4,132.26,132.25,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1740708510285,16.4,132.26,132.22,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740708510286,7.5688,132.22,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708510487,17.73836615,132.26,132.13,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740708510488,16.4,132.26,132.13,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740708510690,2.85014842,132.25,132.12,53.62714807]
["bitfinex-derivatives","SOLF0:USTF0",1740708510892,2.85026278,132.24,132.12,53.62714807]
["bitfinex-derivatives","SOLF0:USTF0",1740708511091,1.33786109,132.23,132.12,53.62714807]
["bitfinex-derivatives","SOLF0:USTF0",1740708511390,7.5712,132.17,132.12,53.62714807]
["bitfinex-derivatives","SOLF0:USTF0",1740708511589,16.4,132.17,132.16,0.04811791]
["bitfinex-derivatives","SOLF0:USTF0",1740708511793,16.4,132.17,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708511989,1.51263046,132.22,132.15,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1740708511990,0.05004775,132.18,132.15,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1740708512390,1.51263046,132.22,132.15,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1740708512592,9.08103046,132.22,132.15,7.62869337]
["bitfinex-derivatives","SOLF0:USTF0",1740708512789,1.51263046,132.22,132.15,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1740708513285,205.84,132.27,132.15,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1740708513491,205.84,132.27,132.15,22.75689337]
["bitfinex-derivatives","SOLF0:USTF0",1740708513692,205.84,132.27,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708514290,205.84,132.27,132.12,53.62706309]
["bitfinex-derivatives","SOLF0:USTF0",1740708514795,205.84,132.27,132.18,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740708514796,0.04814089,132.21,132.18,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740708514989,205.84,132.27,132.18,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740708515188,205.84,132.27,132.18,49.54206309]
["bitfinex-derivatives","SOLF0:USTF0",1740708515695,7.569,132.21,132.18,49.54206309]
["bitfinex-derivatives","SOLF0:USTF0",1740708515996,205.84,132.27,132.18,49.54206309]
["bitfinex-derivatives","SOLF0:USTF0",1740708516191,0.05327457,132.21,132.18,49.59324661]
["bitfinex-derivatives","SOLF0:USTF0",1740708516391,1.33637697,132.26,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708516596,1.33637697,132.26,132.18,0.05791496]
["bitfinex-derivatives","SOLF0:USTF0",1740708516597,0.05346216,132.21,132.18,0.05791496]
["bitfinex-derivatives","SOLF0:USTF0",1740708516796,0.05346216,132.21,132.12,53.62706309]
["bitfinex-derivatives","SOLF0:USTF0",1740708517095,1.33637697,132.26,132.12,53.62706309]
["bitfinex-derivatives","SOLF0:USTF0",1740708517096,16.4,132.22,132.18,0.04971355]
["bitfinex-derivatives","SOLF0:USTF0",1740708517299,0.04932539,132.18,132.12,53.62706309]
["bitfinex-derivatives","SOLF0:USTF0",1740708517591,16.4,132.22,132.12,53.62706309]
["bitfinex-derivatives","SOLF0:USTF0",1740708517592,16.4,132.22,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708517788,16.4,132.22,132.14,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1740708517995,16.4,132.22,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708518301,16.4,132.22,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708518992,16.4,132.22,132.16,7.62687305]
["bitfinex-derivatives","SOLF0:USTF0",1740708519190,16.4,132.22,132.16,0.05547305]
["bitfinex-derivatives","SOLF0:USTF0",1740708519390,16.4,132.22,132.16,49.59750662]
["bitfinex-derivatives","SOLF0:USTF0",1740708519595,7.5694,132.2,132.16,49.59750662]
["bitfinex-derivatives","SOLF0:USTF0",1740708519791,16.4,132.22,132.16,0.05547305]
["bitfinex-derivatives","SOLF0:USTF0",1740708519994,16.4,132.22,132.16,49.59750662]
["bitfinex-derivatives","SOLF0:USTF0",1740708520194,16.4,132.22,132.16,0.05547305]
["bitfinex-derivatives","SOLF0:USTF0",1740708520495,16.4,132.25,132.16,0.05547305]
["bitfinex-derivatives","SOLF0:USTF0",1740708520697,7.5685,132.22,132.16,49.54203357]
["bitfinex-derivatives","SOLF0:USTF0",1740708520899,16.4,132.25,132.19,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1740708521099,1.33579484,132.24,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708521300,1.33579484,132.24,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708521504,16.5032,132.23,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708521703,1.33579484,132.22,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708521994,16.4,132.23,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708522307,0.05352088,132.18,132.16,0.05570091]
["bitfinex-derivatives","SOLF0:USTF0",1740708522504,16.4,132.23,132.16,0.05570091]
["bitfinex-derivatives","SOLF0:USTF0",1740708522700,0.04979545,132.18,132.16,0.05570091]
["bitfinex-derivatives","SOLF0:USTF0",1740708523003,16.4,132.23,132.16,0.05570091]
["bitfinex-derivatives","SOLF0:USTF0",1740708523397,10.40125042,132.24,132.16,0.05570091]
["bitfinex-derivatives","SOLF0:USTF0",1740708523599,10.40125042,132.24,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708523909,10.40125042,132.24,132.21,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740708524108,10.40125042,132.24,132.17,0.05756808]
["bitfinex-derivatives","SOLF0:USTF0",1740708524402,205.84,132.27,132.19,0.05483127]
["bitfinex-derivatives","SOLF0:USTF0",1740708524809,205.84,132.27,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708525006,205.84,132.27,132.22,0.05586791]
["bitfinex-derivatives","SOLF0:USTF0",1740708525207,205.84,132.27,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708525407,205.84,132.27,132.23,0.05505501]
["bitfinex-derivatives","SOLF0:USTF0",1740708525704,205.84,132.27,132.21,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740708525906,205.84,132.27,132.24,0.0539246]
["bitfinex-derivatives","SOLF0:USTF0",1740708526104,7.5665,132.25,132.18,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740708526301,7.5665,132.25,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708526302,205.84,132.27,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708526509,205.84,132.27,132.18,0.04780665]
["bitfinex-derivatives","SOLF0:USTF0",1740708526907,1.33510811,132.26,132.21,0.04850959]
["bitfinex-derivatives","SOLF0:USTF0",1740708527108,7.5667,132.25,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708527308,205.84,132.27,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708527605,7.566,132.26,132.21,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740708527805,205.84,132.27,132.18,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1740708528013,205.84,132.27,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708528212,205.84,132.27,132.21,0.05067425]
["bitfinex-derivatives","SOLF0:USTF0",1740708528408,10.40125042,132.3,132.12,199.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708528611,10.40125042,132.3,132.23,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1740708528809,10.40125042,132.3,132.13,1.38561341]
["bitfinex-derivatives","SOLF0:USTF0",1740708529008,10.40125042,132.3,132.14,15.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740708529311,10.40125042,132.3,132.26,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1740708529811,10.40125042,132.3,132.27,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740708530002,10.40125042,132.3,132.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1740708530203,10.40125042,132.3,132.27,49.5936532]
["bitfinex-derivatives","SOLF0:USTF0",1740708530408,10.40125042,132.3,132.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1740708530608,10.40125042,132.3,132.27,49.5936532]
["bitfinex-derivatives","SOLF0:USTF0",1740708530813,16.4,132.33,132.27,49.5936532]
["bitfinex-derivatives","SOLF0:USTF0",1740708531516,16.4,132.33,132.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1740708531708,1.33651787,132.32,132.27,0.05161963]
["bitfinex-derivatives","SOLF0:USTF0",1740708532111,1.33651787,132.32,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708532415,0.1523,132.31,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708532613,1.33651787,132.3,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708533009,7.5674,132.24,132.18,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740708533311,0.05487104,132.22,132.2,0.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1740708533504,7.5677,132.23,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708533706,16.4,132.24,132.17,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1740708533907,0.05480192,132.22,132.2,0.05555321]
["bitfinex-derivatives","SOLF0:USTF0",1740708534105,7.5684,132.22,132.16,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740708534304,7.62528534,132.22,132.2,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1740708534909,7.5688,132.21,132.2,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1740708535513,0.05688534,132.22,132.2,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1740708536809,0.05688534,132.22,132.2,49.59711104]
["bitfinex-derivatives","SOLF0:USTF0",1740708537009,0.05688534,132.22,132.2,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1740708537207,7.62558534,132.22,132.2,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1740708537407,0.05688534,132.22,132.2,0.05507747]
["bitfinex-derivatives","SOLF0:USTF0",1740708537612,0.05688534,132.22,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708537810,0.05688534,132.22,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708538013,79.83044474,132.24,132.14,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740708538209,38.22299539,132.24,132.14,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740708538415,16.4,132.24,132.14,57.11473357]
["bitfinex-derivatives","SOLF0:USTF0",1740708538817,0.05610089,132.2,132.18,0.05002598]
["bitfinex-derivatives","SOLF0:USTF0",1740708539214,0.05610089,132.2,132.12,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1740708539420,0.05610089,132.2,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708539720,1.3354665,132.23,132.12,61.20063357]
["bitfinex-derivatives","SOLF0:USTF0",1740708539919,1.3354665,132.23,132.12,53.62703357]
["bitfinex-derivatives","SOLF0:USTF0",1740708540318,1.3354665,132.23,132.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1740708540617,0.04762357,132.19,132.16,0.05236133]
["bitfinex-derivatives","SOLF0:USTF0",1740708540923,7.5721,132.16,132.1,53.855]
["bitfinex-derivatives","SOLF0:USTF0",1740708541120,0.04762357,132.19,132.1,53.855]
["bitfinex-derivatives","SOLF0:USTF0",1740708541316,41.60744935,132.21,132.1,53.855]
["bitfinex-derivatives","SOLF0:USTF0",1740708541620,41.60744935,132.21,132.11,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740708541621,1.33495379,132.2,132.11,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740708541820,7.5703,132.19,132.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1740708542012,41.60744935,132.21,132.14,0.05160953]
["bitfinex-derivatives","SOLF0:USTF0",1740708542013,0.05775597,132.17,132.14,0.05160953]
["bitfinex-derivatives","SOLF0:USTF0",1740708542213,58.00744935,132.21,132.14,0.05160953]
["bitfinex-derivatives","SOLF0:USTF0",1740708542729,58.00744935,132.21,132.16,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740708543023,58.00744935,132.21,132.14,49.54203357]
["bitfinex-derivatives","SOLF0:USTF0",1740708543420,0.04849288,132.19,132.16,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1740708544522,0.04849288,132.19,132.16,7.62104169]
["bitfinex-derivatives","SOLF0:USTF0",1740708544718,0.04849288,132.19,132.16,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1740708545029,0.04849288,132.19,132.16,49.59167526]
["bitfinex-derivatives","SOLF0:USTF0",1740708545323,0.04849288,132.19,132.16,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1740708546125,10.40125042,132.23,132.16,0.04964169]
["bitfinex-derivatives","SOLF0:USTF0",1740708546525,10.40125042,132.23,132.18,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740708546823,10.40125042,132.23,132.16,49.54203357]
["bitfinex-derivatives","SOLF0:USTF0",1740708547025,7.5684,132.22,132.11,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1740708547225,0.04763477,132.21,132.18,0.0481503]
["bitfinex-derivatives","SOLF0:USTF0",1740708547426,10.40125042,132.22,132.11,61.44503357]
["bitfinex-derivatives","SOLF0:USTF0",1740708547630,0.05364376,132.21,132.18,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1740708547821,10.40125042,132.22,132.11,61.44503357]
["bitfinex-derivatives","SOLF0:USTF0",1740708548021,1.39033539,132.21,132.18,0.05813113]
["bitfinex-derivatives","SOLF0:USTF0",1740708548221,1.33460013,132.21,132.11,19.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740708548417,1.33460013,132.21,132.11,69.01943357]
["bitfinex-derivatives","SOLF0:USTF0",1740708548825,1.33460013,132.21,132.11,61.44503357]
["bitfinex-derivatives","SOLF0:USTF0",1740708549427,0.04943136,132.17,132.15,0.0571454]
["bitfinex-derivatives","SOLF0:USTF0",1740708549826,7.5717,132.16,132.15,0.0571454]
["bitfinex-derivatives","SOLF0:USTF0",1740708551327,7.5717,132.16,132.06,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740708551328,24.0345749,132.16,132.06,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740708551531,1.3345749,132.15,132.06,53.65583357]
["bitfinex-derivatives","SOLF0:USTF0",1740708551725,7.5747,132.11,132.06,53.65583357]
["bitfinex-derivatives","SOLF0:USTF0",1740708552233,7.5756,132.1,132.06,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1740708552533,0.05391223,132.1,132.07,0.05438087]
["bitfinex-derivatives","SOLF0:USTF0",1740708553431,16.43391223,132.1,132.07,0.05438087]
["bitfinex-derivatives","SOLF0:USTF0",1740708553732,7.5763,132.08,132.07,0.05438087]
["bitfinex-derivatives","SOLF0:USTF0",1740708554828,16.43391223,132.1,131.99,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740708555033,1.33355125,132.09,132.03,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1740708555333,16.38,132.1,132.03,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1740708555528,7.5778,132.06,132.03,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1740708555733,16.38,132.1,132.03,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1740708556333,0.05419435,132.08,132.05,0.05011729]
["bitfinex-derivatives","SOLF0:USTF0",1740708557735,7.5769,132.07,132.05,0.05011729]
["bitfinex-derivatives","SOLF0:USTF0",1740708558538,7.63069435,132.08,132.05,49.59215086]
["bitfinex-derivatives","SOLF0:USTF0",1740708559032,7.5774,132.06,132.05,0.05011729]
["bitfinex-derivatives","SOLF0:USTF0",1740708559835,7.5774,132.06,132.05,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708562132,0.05419435,132.08,132.05,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708564237,7.63059435,132.08,132.05,49.54205086]
["bitfinex-derivatives","SOLF0:USTF0",1740708564543,247.56744935,132.13,132.05,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708564733,35.36964935,132.13,132.05,1.5145951]
["bitfinex-derivatives","SOLF0:USTF0",1740708564933,35.36964935,132.13,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740708565441,35.36964935,132.13,132.05,51.05661138]
["bitfinex-derivatives","SOLF0:USTF0",1740708565636,0.05688165,132.1,132.08,7.62693189]
["bitfinex-derivatives","SOLF0:USTF0",1740708565837,35.36964935,132.13,132.08,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1740708566140,35.36964935,132.13,132.08,49.59316546]
["bitfinex-derivatives","SOLF0:USTF0",1740708566338,22.89714935,132.13,132.08,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1740708567041,0.05566165,132.12,132.08,0.05113189]
["bitfinex-derivatives","SOLF0:USTF0",1740708567243,0.05566165,132.12,132.09,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740708567443,0.05566165,132.12,132.08,49.54203357]
["bitfinex-derivatives","SOLF0:USTF0",1740708567644,0.05566165,132.12,132.09,0.0517081]
["bitfinex-derivatives","SOLF0:USTF0",1740708568046,0.05566165,132.12,132.09,49.59374167]
["bitfinex-derivatives","SOLF0:USTF0",1740708568346,82.39821,132.2,132.09,0.0517081]
["bitfinex-derivatives","SOLF0:USTF0",1740708568845,82.39821,132.2,132.09,49.54203357]
["bitfinex-derivatives","SOLF0:USTF0",1740708569046,1.33377604,132.17,132.05,1.51457781]
["bitfinex-derivatives","SOLF0:USTF0",1740708569443,7.5735,132.13,132.07,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740708569647,0.0566943,132.12,132.1,0.05725134]
["bitfinex-derivatives","SOLF0:USTF0",1740708570047,1.33377893,132.17,132.1,49.54203357]
["bitfinex-derivatives","SOLF0:USTF0",1740708570339,0.05417988,132.12,132.1,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1740708570543,1.33377893,132.17,132.1,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1740708570845,0.05578828,132.15,132.1,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1740708571145,7.5745,132.11,132.1,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1740708571346,23.9783,132.14,131.94,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740708571549,1.33471921,132.13,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740708571747,7.5762,132.09,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740708572046,23.9783,132.14,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740708572242,1.33472665,132.13,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740708572445,0.05300187,132.06,132.03,0.05766931]
["bitfinex-derivatives","SOLF0:USTF0",1740708572949,0.05358017,132.06,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708573348,0.05358017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708573747,7.63118017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708573945,0.05358017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708574148,7.63138017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708574447,0.05358017,132.06,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708574841,7.5786,132.04,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708575045,0.05358017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708575842,7.63148017,132.06,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708576042,0.05358017,132.06,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708577247,7.5784,132.05,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708577547,0.05358017,132.06,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708577944,7.5786,132.04,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708578140,0.05358017,132.06,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708578348,0.05358017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708578555,7.63138017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708578745,0.05358017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708579149,7.5786,132.04,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708579545,7.5782,132.05,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708580146,7.5785,132.05,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708580346,0.05358017,132.06,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708580546,206.08,132.1,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708580748,7.5757,132.09,132.03,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1740708581457,206.08,132.1,132.03,49.59760077]
["bitfinex-derivatives","SOLF0:USTF0",1740708581748,206.08,132.1,132.04,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740708581749,0.05075752,132.07,132.04,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740708582249,0.05075752,132.07,132.04,53.60575555]
["bitfinex-derivatives","SOLF0:USTF0",1740708582451,206.08,132.1,132.04,53.60575555]
["bitfinex-derivatives","SOLF0:USTF0",1740708582649,206.08,132.1,132.04,4.06372198]
["bitfinex-derivatives","SOLF0:USTF0",1740708582845,199.8402,132.1,132.04,4.06372198]
["bitfinex-derivatives","SOLF0:USTF0",1740708583152,7.5735,132.13,132.04,4.06372198]
["bitfinex-derivatives","SOLF0:USTF0",1740708583453,98.77821,132.17,132.04,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740708583650,0.05344275,132.1,132.07,7.62606794]
["bitfinex-derivatives","SOLF0:USTF0",1740708583956,98.77821,132.17,132.04,53.54893357]
["bitfinex-derivatives","SOLF0:USTF0",1740708584256,1.3387357,132.16,132.04,53.54893357]
["bitfinex-derivatives","SOLF0:USTF0",1740708585059,0.05081114,132.11,132.09,0.05196144]
["bitfinex-derivatives","SOLF0:USTF0",1740708585352,7.5751,132.1,132.09,0.05196144]
["bitfinex-derivatives","SOLF0:USTF0",1740708586058,0.0512144,132.11,131.95,1.51572565]
["bitfinex-derivatives","SOLF0:USTF0",1740708586359,1.33830411,132.16,131.96,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740708586753,1.33830411,132.16,131.96,53.47353357]
["bitfinex-derivatives","SOLF0:USTF0",1740708586954,1.33831065,132.15,131.96,53.47353357]
["bitfinex-derivatives","SOLF0:USTF0",1740708587256,0.04878733,132.07,132.05,0.05082921]
["bitfinex-derivatives","SOLF0:USTF0",1740708587452,1.33831065,132.13,131.96,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740708587657,0.04779303,132.07,132.05,0.05076604]
["bitfinex-derivatives","SOLF0:USTF0",1740708587857,7.5768,132.08,131.97,5.33539594]
["bitfinex-derivatives","SOLF0:USTF0",1740708588062,0.0487685,132.07,132.05,0.05307073]
["bitfinex-derivatives","SOLF0:USTF0",1740708588260,16.38,132.17,132.02,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740708588459,16.38,132.17,132.05,0.05276963]
["bitfinex-derivatives","SOLF0:USTF0",1740708588460,0.05741485,132.07,132.05,0.05276963]
["bitfinex-derivatives","SOLF0:USTF0",1740708588656,82.39821,132.1,132.05,0.05474015]
["bitfinex-derivatives","SOLF0:USTF0",1740708588853,82.39821,132.1,132.06,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740708588854,0.05744645,132.07,132.06,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740708589056,32.85617643,132.1,132.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740708590062,2.01753273,132.1,132.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740708590366,121.95719263,132.11,132.06,26.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740708590664,121.95719263,132.11,132.1,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740708590862,121.95719263,132.17,132.06,26.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740708591166,121.95719263,132.17,132.07,1.51434845]
["bitfinex-derivatives","SOLF0:USTF0",1740708591359,121.95719263,132.17,132.11,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1740708591561,121.95719263,132.17,132.1,0.05758238]
["bitfinex-derivatives","SOLF0:USTF0",1740708591763,7.5721,132.16,132.09,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740708591961,7.5721,132.16,132.12,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1740708592160,121.95719263,132.17,132.12,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1740708592365,126.09659263,132.17,132.12,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1740708592564,7.5734,132.13,132.12,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1740708593859,8.1569,132.17,132.12,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1740708594161,8.1569,132.17,132.07,1.51434845]
["bitfinex-derivatives","SOLF0:USTF0",1740708594358,1.34151606,132.16,132.07,1.51434845]
["bitfinex-derivatives","SOLF0:USTF0",1740708594565,7.575,132.11,132.07,1.51434845]
["bitfinex-derivatives","SOLF0:USTF0",1740708594764,16.36,132.11,132.07,1.51434845]
["bitfinex-derivatives","SOLF0:USTF0",1740708595058,16.36,132.11,131.99,41.13714442]
["bitfinex-derivatives","SOLF0:USTF0",1740708595263,0.05406024,132.1,132.08,0.05732771]
["bitfinex-derivatives","SOLF0:USTF0",1740708595462,16.36,132.11,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740708595660,0.05058342,132.1,132.08,0.05581477]
["bitfinex-derivatives","SOLF0:USTF0",1740708595861,16.36,132.11,132.03,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740708596065,7.62814492,132.1,132.08,0.05160553]
["bitfinex-derivatives","SOLF0:USTF0",1740708596472,0.05304492,132.1,132.02,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740708596770,16.36,132.11,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740708596964,7.5763,132.08,132.01,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740708597373,16.36,132.11,132.01,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740708597564,0.0533885,132.06,132.03,0.05055126]
["bitfinex-derivatives","SOLF0:USTF0",1740708597966,0.0533885,132.06,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1740708598167,0.0533885,132.06,132.03,0.05170306]
["bitfinex-derivatives","SOLF0:USTF0",1740708598669,7.5784,132.05,132.03,0.05170306]
["bitfinex-derivatives","SOLF0:USTF0",1740708598971,0.0533885,132.06,132.03,0.05170306]
["bitfinex-derivatives","SOLF0:USTF0",1740708599474,0.0533885,132.06,131.9,10.34281309]
["bitfinex-derivatives","SOLF0:USTF0",1740708599666,0.0533885,132.06,131.9,11.85911331]
["bitfinex-derivatives","SOLF0:USTF0",1740708599667,1.34477326,132.06,131.9,11.85911331]
["bitfinex-derivatives","SOLF0:USTF0",1740708599975,7.5809,132.0,131.93,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740708600165,16.36,132.01,131.9,11.85911331]
["bitfinex-derivatives","SOLF0:USTF0",1740708600563,0.04903906,131.97,131.94,0.0519099]
["bitfinex-derivatives","SOLF0:USTF0",1740708602868,0.04903906,131.97,131.91,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1740708603264,0.04903906,131.97,131.91,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1740708603565,0.04903906,131.97,131.86,41.13714442]
["bitfinex-derivatives","SOLF0:USTF0",1740708603965,3.9099,131.99,131.9,0.05698292]
["bitfinex-derivatives","SOLF0:USTF0",1740708604270,7.5875,131.89,131.86,41.13714442]
["bitfinex-derivatives","SOLF0:USTF0",1740708604466,23.9475,131.89,131.86,41.13714442]
["bitfinex-derivatives","SOLF0:USTF0",1740708604665,16.36,131.89,131.86,41.13714442]
["bitfinex-derivatives","SOLF0:USTF0",1740708604967,16.36,131.89,131.8,10.34281309]
["bitfinex-derivatives","SOLF0:USTF0",1740708605374,7.5901,131.84,131.83,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740708605770,0.05543301,131.86,131.79,112.41066498]
["bitfinex-derivatives","SOLF0:USTF0",1740708605972,7.5924,131.8,131.79,112.41066498]
["bitfinex-derivatives","SOLF0:USTF0",1740708606171,23.9524,131.8,131.79,112.41066498]
["bitfinex-derivatives","SOLF0:USTF0",1740708606469,16.36,131.8,131.79,112.41066498]
["bitfinex-derivatives","SOLF0:USTF0",1740708606975,222.62,131.8,131.79,72.56696498]
["bitfinex-derivatives","SOLF0:USTF0",1740708607877,206.26,131.8,131.79,72.56696498]
["bitfinex-derivatives","SOLF0:USTF0",1740708608374,206.26,131.8,131.78,0.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1740708608569,0.05108404,131.81,131.78,0.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1740708608782,16.36,131.87,131.78,0.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1740708609173,16.36,131.87,131.76,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740708609371,16.36,131.87,131.77,1.51779615]
["bitfinex-derivatives","SOLF0:USTF0",1740708609678,31.47506133,131.98,131.78,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740708609873,31.47506133,131.98,131.81,0.05787341]
["bitfinex-derivatives","SOLF0:USTF0",1740708610072,31.47506133,131.98,131.91,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740708610274,31.47506133,131.98,131.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708610676,31.47506133,131.98,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708610875,12.71516133,131.98,131.82,215.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708611076,168.90132856,132.01,131.82,215.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708611278,168.90132856,132.01,131.89,0.05090716]
["bitfinex-derivatives","SOLF0:USTF0",1740708611582,168.90132856,132.01,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708611783,172.67982856,132.01,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708612083,3.7785,132.01,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708612481,3.489e-05,131.93,131.9,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1740708612975,3.489e-05,131.93,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708612976,3.7785,132.01,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708613772,0.04953442,131.93,131.9,0.05584815]
["bitfinex-derivatives","SOLF0:USTF0",1740708614176,3.7785,132.01,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708614380,0.04986264,131.93,131.9,0.04945153]
["bitfinex-derivatives","SOLF0:USTF0",1740708614783,3.7785,132.01,131.82,196.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708614997,0.05715637,131.93,131.9,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1740708615175,16.41715637,131.93,131.9,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1740708620683,3.801,131.92,131.9,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1740708622289,16.41715637,131.93,131.9,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1740708623689,20.21815637,131.93,131.9,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1740708624788,20.21815637,131.93,131.83,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740708624789,7.586,131.91,131.83,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740708624989,20.161,131.93,131.83,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740708625584,20.161,131.93,131.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740708625784,20.161,131.93,131.83,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740708625985,0.05784734,131.9,131.87,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1740708626486,16.34,131.98,131.87,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1740708626682,206.36,132.02,131.84,198.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740708626889,16.34,132.01,131.84,198.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740708627089,206.36,132.02,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740708627383,7.5804,132.01,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740708627582,206.36,132.02,131.85,1.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740708627796,0.05553473,131.95,131.92,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1740708627993,206.36,132.02,131.92,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1740708628193,206.36,132.02,131.85,196.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740708628389,206.36,132.02,131.95,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740708628591,206.36,132.02,131.96,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1740708629288,0.05461316,132.0,131.85,196.51687523]
["bitfinex-derivatives","SOLF0:USTF0",1740708629597,0.05461316,132.0,131.98,0.05520088]
["bitfinex-derivatives","SOLF0:USTF0",1740708629895,213.9398,132.02,131.86,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1740708630199,206.36,132.02,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740708630496,0.04974615,131.95,131.93,0.05224644]
["bitfinex-derivatives","SOLF0:USTF0",1740708630693,206.36,132.02,131.93,0.05224644]
["bitfinex-derivatives","SOLF0:USTF0",1740708630898,7.5805,132.01,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740708631095,206.36,132.02,131.87,196.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740708631294,3.8096,132.06,131.87,196.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740708631791,3.8096,132.06,131.88,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740708631993,210.3593,132.11,131.95,0.04871746]
["bitfinex-derivatives","SOLF0:USTF0",1740708632297,3.8096,132.1,131.96,1.51561079]
["bitfinex-derivatives","SOLF0:USTF0",1740708632594,3.8096,132.1,132.02,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1740708632988,3.8096,132.1,131.97,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740708633192,3.8096,132.1,132.05,0.05179569]
["bitfinex-derivatives","SOLF0:USTF0",1740708633394,3.8096,132.1,131.98,5.47908111]
["bitfinex-derivatives","SOLF0:USTF0",1740708633594,3.8096,132.1,132.06,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708633789,1.3470316,132.09,131.97,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740708634902,0.05316321,132.04,132.02,0.05369831]
["bitfinex-derivatives","SOLF0:USTF0",1740708635100,16.32,132.03,131.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740708635290,20.2066,132.03,131.9,1.51630022]
["bitfinex-derivatives","SOLF0:USTF0",1740708635492,16.32,132.03,131.9,1.51630022]
["bitfinex-derivatives","SOLF0:USTF0",1740708635898,16.32,132.03,131.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740708636401,0.05635074,131.98,131.96,0.05131108]
["bitfinex-derivatives","SOLF0:USTF0",1740708636695,16.32,132.03,131.99,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740708637197,16.32,132.03,131.97,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740708637591,16.32,132.03,131.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740708637793,3.9669,132.02,131.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740708637999,7.63223492,132.01,131.99,0.04864466]
["bitfinex-derivatives","SOLF0:USTF0",1740708638197,3.9669,132.02,131.91,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740708639304,0.05232481,131.98,131.95,0.05304402]
["bitfinex-derivatives","SOLF0:USTF0",1740708639597,0.05232481,131.98,131.95,7.63634402]
["bitfinex-derivatives","SOLF0:USTF0",1740708640299,0.05232481,131.98,131.95,0.05304402]
["bitfinex-derivatives","SOLF0:USTF0",1740708644404,7.63442481,131.98,131.95,0.05304402]
["bitfinex-derivatives","SOLF0:USTF0",1740708644600,0.05232481,131.98,131.95,0.05304402]
["bitfinex-derivatives","SOLF0:USTF0",1740708644998,0.05232481,131.98,131.81,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740708645201,1.40069411,131.98,131.81,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740708645396,1.3483693,131.98,131.81,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740708645800,206.24,131.99,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708646303,0.05527776,131.92,131.89,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1740708646699,16.32,131.94,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708646899,0.04908856,131.92,131.89,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1740708647203,3.8736,131.93,131.89,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1740708647404,0.04931961,131.92,131.89,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1740708648903,4.13181961,131.92,131.89,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1740708649098,7.5866,131.9,131.89,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1740708649305,4.13181961,131.92,131.82,9.10832045]
["bitfinex-derivatives","SOLF0:USTF0",1740708649306,4.13181961,131.92,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708649704,4.0825,131.92,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708650109,7.5868,131.9,131.83,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740708650300,7.5868,131.9,131.82,1.51722045]
["bitfinex-derivatives","SOLF0:USTF0",1740708650504,0.05460573,131.88,131.86,0.04957856]
["bitfinex-derivatives","SOLF0:USTF0",1740708652303,0.05460573,131.88,131.78,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740708652304,7.5899,131.85,131.78,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740708652608,16.3,131.85,131.72,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740708652905,7.5927,131.8,131.73,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740708653401,0.05747037,131.78,131.73,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740708653607,0.05747037,131.78,131.75,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1740708653900,0.05747037,131.78,131.75,0.05357635]
["bitfinex-derivatives","SOLF0:USTF0",1740708654909,7.5954,131.75,131.66,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740708655105,23.8954,131.75,131.66,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740708655408,16.3,131.75,131.66,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740708656009,7.5972,131.72,131.66,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740708656208,0.05490642,131.72,131.69,0.05732164]
["bitfinex-derivatives","SOLF0:USTF0",1740708657203,7.65230642,131.72,131.69,0.05732164]
["bitfinex-derivatives","SOLF0:USTF0",1740708658011,7.5976,131.71,131.69,0.05732164]
["bitfinex-derivatives","SOLF0:USTF0",1740708658904,7.5976,131.71,131.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740708659108,7.5976,131.71,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708659407,7.5971,131.72,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708660309,0.04922415,131.7,131.68,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1740708662208,206.54,131.85,131.68,22.83106503]
["bitfinex-derivatives","SOLF0:USTF0",1740708662409,41.64102677,131.87,131.68,0.05106503]
["bitfinex-derivatives","SOLF0:USTF0",1740708662611,41.64102677,131.87,131.69,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1740708662817,41.64102677,131.87,131.7,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1740708663417,0.05792978,131.8,131.77,0.05017587]
["bitfinex-derivatives","SOLF0:USTF0",1740708663916,0.05792978,131.8,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708663917,16.32,131.83,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708664120,7.5934,131.79,131.77,0.04840971]
["bitfinex-derivatives","SOLF0:USTF0",1740708664313,3.9811,131.82,131.77,0.04840971]
["bitfinex-derivatives","SOLF0:USTF0",1740708664314,8.0132,131.82,131.77,0.04840971]
["bitfinex-derivatives","SOLF0:USTF0",1740708664611,0.05452812,131.79,131.77,0.04840971]
["bitfinex-derivatives","SOLF0:USTF0",1740708664811,0.05452812,131.79,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708665111,218.524,131.82,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708665913,0.05778688,131.78,131.75,0.05051727]
["bitfinex-derivatives","SOLF0:USTF0",1740708666118,0.05778688,131.78,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708666617,0.05778688,131.78,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708667017,7.5951,131.76,131.67,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740708667218,0.05141423,131.73,131.71,0.04964091]
["bitfinex-derivatives","SOLF0:USTF0",1740708667523,7.5937,131.78,131.69,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740708667714,0.05437269,131.73,131.71,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1740708667918,218.524,131.82,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708668219,0.05143987,131.73,131.71,0.05310308]
["bitfinex-derivatives","SOLF0:USTF0",1740708668616,0.05069378,131.73,131.71,0.04980069]
["bitfinex-derivatives","SOLF0:USTF0",1740708669217,7.64719378,131.73,131.71,0.04980069]
["bitfinex-derivatives","SOLF0:USTF0",1740708670023,0.05069378,131.73,131.71,0.04980069]
["bitfinex-derivatives","SOLF0:USTF0",1740708672127,7.5919,131.81,131.74,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740708672432,218.524,131.82,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708672636,218.524,131.82,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740708673128,218.524,131.82,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708673328,0.0479362,131.76,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708673533,0.0479362,131.76,131.73,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708673728,190.0,131.81,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708674030,7.598,131.71,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708674232,16.3,131.73,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708674433,7.9813,131.72,131.66,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740708674930,0.04949167,131.7,131.68,0.04808596]
["bitfinex-derivatives","SOLF0:USTF0",1740708675931,7.5987,131.69,131.68,0.04808596]
["bitfinex-derivatives","SOLF0:USTF0",1740708676326,190.0,131.68,131.53,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740708676634,7.6029,131.62,131.53,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740708676834,23.9029,131.62,131.53,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740708677432,0.05821902,131.59,131.56,0.05675912]
["bitfinex-derivatives","SOLF0:USTF0",1740708679733,0.05821902,131.59,131.56,7.66265912]
["bitfinex-derivatives","SOLF0:USTF0",1740708680531,16.3,131.68,131.56,22.85675912]
["bitfinex-derivatives","SOLF0:USTF0",1740708680730,16.3,131.68,131.56,0.05675912]
["bitfinex-derivatives","SOLF0:USTF0",1740708680928,16.3,131.68,131.64,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1740708681128,16.3,131.75,131.57,196.52010336]
["bitfinex-derivatives","SOLF0:USTF0",1740708681330,16.3,131.75,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740708681535,16.3,131.75,131.7,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1740708682136,0.05483854,131.74,131.66,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1740708682432,16.3,131.75,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708682831,23.8957,131.75,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708683031,0.04884015,131.74,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708684736,7.64514015,131.74,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708685339,0.04884015,131.74,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708686935,206.76,131.78,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708688239,7.5966,131.73,131.71,0.05435565]
["bitfinex-derivatives","SOLF0:USTF0",1740708688438,16.3,131.72,131.66,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740708688837,16.3,131.72,131.6,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740708689133,16.3,131.72,131.61,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1740708689535,0.05645505,131.68,131.65,0.05657836]
["bitfinex-derivatives","SOLF0:USTF0",1740708690539,0.05645505,131.68,131.59,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740708690739,16.3,131.72,131.59,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740708691341,7.6,131.67,131.59,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740708691542,16.3,131.72,131.59,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740708691740,0.05094195,131.64,131.62,0.05353225]
["bitfinex-derivatives","SOLF0:USTF0",1740708691938,16.3,131.72,131.62,0.05353225]
["bitfinex-derivatives","SOLF0:USTF0",1740708692146,0.05786985,131.64,131.6,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740708692339,7.5999,131.67,131.6,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740708692643,0.05740594,131.63,131.61,0.05156881]
["bitfinex-derivatives","SOLF0:USTF0",1740708692841,16.3,131.72,131.61,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740708693146,7.5978,131.71,131.61,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740708693338,7.5978,131.71,131.61,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740708693540,7.5978,131.71,131.61,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740708693744,16.3,131.72,131.61,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740708694044,0.05582373,131.68,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708694234,0.05582373,131.68,131.65,7.65683042]
["bitfinex-derivatives","SOLF0:USTF0",1740708694440,16.3,131.72,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708695242,7.5983,131.7,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708695442,16.3,131.72,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708695643,0.05648237,131.69,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708696447,7.65528237,131.69,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708696648,0.05648237,131.69,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708697148,184.12964254,131.75,131.65,0.05593042]
["bitfinex-derivatives","SOLF0:USTF0",1740708697451,184.12964254,131.75,131.61,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740708697640,3.9675,131.77,131.61,5.37354136]
["bitfinex-derivatives","SOLF0:USTF0",1740708697844,3.9675,131.77,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740708698047,223.04,131.78,131.62,196.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740708698243,0.04970352,131.71,131.68,0.05710837]
["bitfinex-derivatives","SOLF0:USTF0",1740708698548,41.64102677,131.79,131.68,0.05710837]
["bitfinex-derivatives","SOLF0:USTF0",1740708698945,41.64102677,131.79,131.62,196.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740708699147,41.64102677,131.79,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740708699345,41.64102677,131.79,131.68,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740708699543,0.04800254,131.72,131.7,0.05615486]
["bitfinex-derivatives","SOLF0:USTF0",1740708699948,16.28,131.76,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1740708700149,16.28,131.76,131.7,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1740708700150,3.9277,131.75,131.7,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1740708700348,41.64102677,131.79,131.7,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1740708700749,41.64102677,131.79,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708700947,22.88142677,131.79,131.78,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740708701150,10.37522677,131.79,131.78,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740708701347,10.48290455,131.85,131.72,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740708701553,0.04820498,131.8,131.77,0.05051113]
["bitfinex-derivatives","SOLF0:USTF0",1740708701750,10.48290455,131.85,131.77,0.05051113]
["bitfinex-derivatives","SOLF0:USTF0",1740708701952,10.48290455,131.85,131.8,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740708702253,10.48290455,131.85,131.72,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1740708702456,10.48290455,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740708702946,10.48290455,131.85,131.8,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740708703151,10.48290455,131.85,131.78,0.05345327]
["bitfinex-derivatives","SOLF0:USTF0",1740708703351,10.48290455,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740708703352,0.05657214,131.84,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740708703650,82.69069362,131.86,131.8,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1740708703953,82.69069362,131.86,131.81,1.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740708704452,82.69069362,131.86,131.83,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740708704648,0.05383925,131.85,131.81,1.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740708705043,11.584,131.92,131.84,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740708705244,0.05003747,131.84,131.82,0.05667791]
["bitfinex-derivatives","SOLF0:USTF0",1740708705444,3.9985,131.92,131.81,1.51733555]
["bitfinex-derivatives","SOLF0:USTF0",1740708705647,7.5866,131.9,131.86,0.05183298]
["bitfinex-derivatives","SOLF0:USTF0",1740708705844,0.05171193,131.88,131.86,0.05183298]
["bitfinex-derivatives","SOLF0:USTF0",1740708706254,0.05171193,131.88,131.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708706548,7.59,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740708706944,16.26,131.85,131.73,5.28485704]
["bitfinex-derivatives","SOLF0:USTF0",1740708707154,7.5902,131.84,131.77,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740708707356,0.05798807,131.8,131.78,0.05308522]
["bitfinex-derivatives","SOLF0:USTF0",1740708707747,16.26,131.85,131.8,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740708708149,16.26,131.85,131.73,5.28485704]
["bitfinex-derivatives","SOLF0:USTF0",1740708708351,0.05400877,131.84,131.81,0.04931402]
["bitfinex-derivatives","SOLF0:USTF0",1740708708552,16.26,131.85,131.73,5.28485704]
["bitfinex-derivatives","SOLF0:USTF0",1740708708750,0.05272725,131.84,131.73,5.28485704]
["bitfinex-derivatives","SOLF0:USTF0",1740708708955,16.26,131.85,131.73,5.28485704]
["bitfinex-derivatives","SOLF0:USTF0",1740708709648,7.5907,131.83,131.73,5.28485704]
["bitfinex-derivatives","SOLF0:USTF0",1740708709854,0.05425579,131.8,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708710255,16.26,131.85,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708710457,0.05555361,131.8,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708710654,16.26,131.85,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708710857,0.04868943,131.8,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708711047,16.26,131.85,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708711248,0.05064002,131.8,131.78,0.05020095]
["bitfinex-derivatives","SOLF0:USTF0",1740708711454,16.26,131.85,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740708711855,16.26,131.85,131.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740708712153,1.34056066,131.84,131.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740708712358,1.34056066,131.84,131.71,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740708712559,0.05495294,131.78,131.76,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1740708712858,8.2294,131.83,131.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740708713253,7.5919,131.81,131.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740708713451,7.5919,131.81,131.74,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740708713656,8.2294,131.83,131.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740708713960,0.05476599,131.78,131.75,7.65245226]
["bitfinex-derivatives","SOLF0:USTF0",1740708714262,0.05476599,131.78,131.75,0.05765226]
["bitfinex-derivatives","SOLF0:USTF0",1740708715857,0.05476599,131.78,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708716658,0.05476599,131.78,131.64,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1740708716859,7.5959,131.74,131.65,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740708717051,190.0,131.82,131.7,0.05267309]
["bitfinex-derivatives","SOLF0:USTF0",1740708717251,0.05326144,131.71,131.7,0.05267309]
["bitfinex-derivatives","SOLF0:USTF0",1740708717464,16.24,131.75,131.64,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740708717763,0.04991203,131.72,131.69,0.0502962]
["bitfinex-derivatives","SOLF0:USTF0",1740708717963,7.598,131.71,131.62,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740708718158,7.7409,131.74,131.62,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740708718559,7.7409,131.74,131.58,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740708718762,7.7409,131.74,131.61,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740708718964,7.5985,131.7,131.58,9.30348784]
["bitfinex-derivatives","SOLF0:USTF0",1740708719161,7.5985,131.7,131.66,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1740708719162,0.04792574,131.69,131.66,0.04841417]
["bitfinex-derivatives","SOLF0:USTF0",1740708719362,7.5985,131.7,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740708719563,0.04836402,131.69,131.66,0.04849774]
["bitfinex-derivatives","SOLF0:USTF0",1740708719760,7.5985,131.7,131.62,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740708719969,0.05683992,131.69,131.66,0.05325297]
["bitfinex-derivatives","SOLF0:USTF0",1740708720862,0.05683992,131.69,131.66,7.65355297]
["bitfinex-derivatives","SOLF0:USTF0",1740708721859,0.05683992,131.69,131.66,0.05325297]
["bitfinex-derivatives","SOLF0:USTF0",1740708722061,0.05683992,131.69,131.59,196.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740708722262,7.6,131.67,131.61,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740708722465,214.3609,131.74,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740708723266,0.05740991,131.68,131.65,0.05286626]
["bitfinex-derivatives","SOLF0:USTF0",1740708723772,214.3609,131.74,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740708724068,0.05739803,131.68,131.65,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1740708724467,206.64,131.84,131.65,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1740708724670,9.32907148,131.83,131.66,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740708724866,1.34177148,131.82,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740708725067,7.9873,131.83,131.67,1.87524888]
["bitfinex-derivatives","SOLF0:USTF0",1740708725273,7.9873,131.83,131.67,196.87524888]
["bitfinex-derivatives","SOLF0:USTF0",1740708726166,0.05432105,131.76,131.74,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1740708726468,7.9873,131.83,131.67,196.87524888]
["bitfinex-derivatives","SOLF0:USTF0",1740708726769,0.0578105,131.76,131.74,0.04873408]
["bitfinex-derivatives","SOLF0:USTF0",1740708727075,7.594,131.78,131.72,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740708727265,3.9957,131.82,131.67,196.87524888]
["bitfinex-derivatives","SOLF0:USTF0",1740708727467,0.04813626,131.76,131.74,0.05160742]
["bitfinex-derivatives","SOLF0:USTF0",1740708727874,0.04813626,131.76,131.67,196.87524888]
["bitfinex-derivatives","SOLF0:USTF0",1740708727875,16.24,131.79,131.67,196.87524888]
["bitfinex-derivatives","SOLF0:USTF0",1740708728169,0.05150364,131.76,131.74,0.05716773]
["bitfinex-derivatives","SOLF0:USTF0",1740708728366,0.05150364,131.76,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740708728673,1.34481929,131.78,131.67,1.51894888]
["bitfinex-derivatives","SOLF0:USTF0",1740708728873,1.34481929,131.78,131.61,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740708729273,7.5946,131.77,131.65,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740708729474,16.24,131.79,131.68,0.05137232]
["bitfinex-derivatives","SOLF0:USTF0",1740708729770,16.24,131.79,131.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740708729771,1.3453445,131.78,131.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740708730274,16.24,131.79,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740708730671,16.24,131.79,131.7,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1740708730877,0.05441782,131.72,131.7,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1740708731175,23.8334,131.79,131.63,199.3096]
["bitfinex-derivatives","SOLF0:USTF0",1740708731378,0.05613724,131.72,131.7,0.05509507]
["bitfinex-derivatives","SOLF0:USTF0",1740708731770,7.5935,131.78,131.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740708731975,0.05505202,131.72,131.7,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1740708732272,16.24,131.79,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740708732470,1.34592885,131.78,131.63,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740708733272,0.05167434,131.72,131.69,0.0501861]
["bitfinex-derivatives","SOLF0:USTF0",1740708733677,16.24,131.79,131.63,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740708733875,0.04844298,131.72,131.7,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740708734067,0.04844298,131.72,131.69,0.04936363]
["bitfinex-derivatives","SOLF0:USTF0",1740708734267,16.24,131.79,131.64,1.51929504]
["bitfinex-derivatives","SOLF0:USTF0",1740708734472,0.0502207,131.72,131.7,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740708734775,0.0502207,131.72,131.69,0.05349399]
["bitfinex-derivatives","SOLF0:USTF0",1740708734972,0.0502207,131.72,131.71,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740708735377,0.0502207,131.72,131.69,0.05349399]
["bitfinex-derivatives","SOLF0:USTF0",1740708736175,0.0502207,131.72,131.7,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740708736373,0.0502207,131.72,131.69,0.05349399]
["bitfinex-derivatives","SOLF0:USTF0",1740708736677,16.24,131.79,131.69,0.05349399]
["bitfinex-derivatives","SOLF0:USTF0",1740708737073,7.9873,131.83,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708737279,4.0074,131.82,131.71,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740708737480,4.0074,131.82,131.72,0.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740708738077,0.05067048,131.78,131.76,0.05031491]
["bitfinex-derivatives","SOLF0:USTF0",1740708738881,0.05067048,131.78,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708739080,16.22,131.77,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708739274,3.9778,131.76,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708739479,3.9778,131.76,131.65,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740708739780,3.9778,131.76,131.68,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740708739982,0.05152282,131.72,131.69,0.05206854]
["bitfinex-derivatives","SOLF0:USTF0",1740708740681,0.05152282,131.72,131.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708740880,0.05152282,131.72,131.63,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740708741073,3.9759,131.75,131.63,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740708741877,0.05231778,131.7,131.68,0.05147727]
["bitfinex-derivatives","SOLF0:USTF0",1740708742284,3.9759,131.75,131.68,0.05147727]
["bitfinex-derivatives","SOLF0:USTF0",1740708742780,0.050439,131.73,131.68,0.05147727]
["bitfinex-derivatives","SOLF0:USTF0",1740708745481,0.050439,131.73,131.61,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740708745880,3.9759,131.75,131.61,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740708746284,7.5971,131.72,131.61,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740708746484,3.9759,131.75,131.61,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1740708746689,0.05829375,131.68,131.65,0.0523002]
["bitfinex-derivatives","SOLF0:USTF0",1740708746890,7.5965,131.73,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740708747089,3.9759,131.75,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740708747090,0.05563919,131.67,131.65,0.05574003]
["bitfinex-derivatives","SOLF0:USTF0",1740708747287,7.5972,131.72,131.64,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740708747589,0.05749248,131.67,131.65,0.04915939]
["bitfinex-derivatives","SOLF0:USTF0",1740708747787,7.5976,131.71,131.65,0.04915939]
["bitfinex-derivatives","SOLF0:USTF0",1740708747989,0.0507673,131.67,131.63,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740708748391,0.0507673,131.67,131.64,7.65162126]
["bitfinex-derivatives","SOLF0:USTF0",1740708750199,0.0507673,131.67,131.64,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1740708751594,0.0507673,131.67,131.64,7.65112126]
["bitfinex-derivatives","SOLF0:USTF0",1740708752593,0.0507673,131.67,131.64,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1740708752792,0.0507673,131.67,131.66,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740708753188,7.6507673,131.67,131.64,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1740708753795,7.6008,131.66,131.64,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1740708754104,0.0507673,131.67,131.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708754295,7.602,131.64,131.56,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740708754595,7.9988673,131.67,131.56,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740708754596,7.9481,131.67,131.56,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740708754997,7.6026,131.63,131.56,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740708755190,7.65703676,131.63,131.6,0.02838253]
["bitfinex-derivatives","SOLF0:USTF0",1740708756693,0.05443676,131.63,131.53,41.11001237]
["bitfinex-derivatives","SOLF0:USTF0",1740708756897,1.34585542,131.66,131.53,41.11001237]
["bitfinex-derivatives","SOLF0:USTF0",1740708757091,7.6048,131.59,131.53,41.11001237]
["bitfinex-derivatives","SOLF0:USTF0",1740708757704,0.05287056,131.57,131.53,41.11001237]
["bitfinex-derivatives","SOLF0:USTF0",1740708757897,7.6056,131.58,131.53,41.11001237]
["bitfinex-derivatives","SOLF0:USTF0",1740708758197,0.05386179,131.56,131.49,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740708758394,214.6881,131.67,131.49,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740708758395,16.2,131.58,131.49,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740708758592,0.0502032,131.54,131.49,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740708759298,0.0502032,131.54,131.49,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740708759797,0.0502032,131.54,131.5,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740708759994,0.0502032,131.54,131.46,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740708760294,7.6802,131.57,131.46,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740708760499,0.05158864,131.51,131.46,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740708761499,16.2,131.58,131.46,28.48317532]
["bitfinex-derivatives","SOLF0:USTF0",1740708761500,7.6055,131.58,131.46,28.48317532]
["bitfinex-derivatives","SOLF0:USTF0",1740708761697,7.6055,131.58,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740708761896,7.6055,131.58,131.51,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740708762197,7.6055,131.58,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740708762600,0.0540282,131.54,131.52,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740708762993,0.0540282,131.54,131.52,7.65998864]
["bitfinex-derivatives","SOLF0:USTF0",1740708763699,0.0540282,131.54,131.52,0.05158864]
["bitfinex-derivatives","SOLF0:USTF0",1740708765589,0.0540282,131.54,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740708765796,7.6097,131.5,131.42,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740708766396,8.0909,131.53,131.37,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1740708766698,8.0909,131.53,131.38,5.38320172]
["bitfinex-derivatives","SOLF0:USTF0",1740708766897,0.05682414,131.46,131.45,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740708767101,8.0909,131.53,131.45,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740708767291,0.0570235,131.47,131.39,1.52218585]
["bitfinex-derivatives","SOLF0:USTF0",1740708767499,8.0909,131.53,131.39,1.52218585]
["bitfinex-derivatives","SOLF0:USTF0",1740708767690,8.0909,131.53,131.4,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740708767892,8.0909,131.53,131.47,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740708768090,15.6991,131.53,131.47,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740708768497,8.0909,131.53,131.4,5.38297001]
["bitfinex-derivatives","SOLF0:USTF0",1740708768699,15.699,131.53,131.45,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740708768899,0.05289496,131.48,131.4,5.38297001]
["bitfinex-derivatives","SOLF0:USTF0",1740708769094,15.699,131.53,131.47,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740708769293,15.699,131.53,131.43,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740708769500,0.05202684,131.51,131.48,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740708769803,0.05787846,131.51,131.48,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740708770202,0.05787846,131.51,131.47,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740708770703,0.05787846,131.51,131.47,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740708770902,0.05787846,131.51,131.48,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740708771102,0.05787846,131.51,131.47,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740708771299,0.05787846,131.51,131.48,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740708772002,0.05787846,131.51,131.49,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740708773200,0.05787846,131.51,131.47,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740708773401,0.05787846,131.51,131.5,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740708774103,7.9496,131.6,131.54,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740708774500,3.9188,131.63,131.48,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740708775304,6.177e-05,131.57,131.54,0.05621054]
["bitfinex-derivatives","SOLF0:USTF0",1740708775702,206.96,131.64,131.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740708775898,206.96,131.64,131.59,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740708776608,0.05532182,131.63,131.6,0.05797898]
["bitfinex-derivatives","SOLF0:USTF0",1740708778410,0.05532182,131.63,131.6,7.66187898]
["bitfinex-derivatives","SOLF0:USTF0",1740708778608,0.05532182,131.63,131.6,0.05797898]
["bitfinex-derivatives","SOLF0:USTF0",1740708778813,7.6042,131.6,131.49,0.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740708779111,206.96,131.64,131.54,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740708779303,206.96,131.64,131.48,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740708779510,190.0,131.63,131.48,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740708779711,190.0,131.63,131.42,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740708779907,7.6066,131.56,131.51,0.05180948]
["bitfinex-derivatives","SOLF0:USTF0",1740708780113,0.05513837,131.54,131.49,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740708780519,15.844,131.56,131.52,0.0512315]
["bitfinex-derivatives","SOLF0:USTF0",1740708780821,0.05035039,131.53,131.52,0.0512315]
["bitfinex-derivatives","SOLF0:USTF0",1740708783621,0.05035039,131.53,131.52,7.6597315]
["bitfinex-derivatives","SOLF0:USTF0",1740708784030,4.0584,131.61,131.52,22.8512315]
["bitfinex-derivatives","SOLF0:USTF0",1740708784322,223.14,131.64,131.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708784628,223.14,131.64,131.62,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740708784830,11.4943,131.67,131.46,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708785018,11.4943,131.67,131.47,1.5212596]
["bitfinex-derivatives","SOLF0:USTF0",1740708785218,11.4943,131.67,131.61,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740708785427,9.336e-05,131.58,131.55,0.05321031]
["bitfinex-derivatives","SOLF0:USTF0",1740708785729,11.4943,131.67,131.61,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740708786125,11.4943,131.67,131.51,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740708786429,7.6033,131.61,131.51,199.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740708786631,11.4943,131.67,131.51,199.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740708786832,7.6045,131.59,131.58,0.05383527]
["bitfinex-derivatives","SOLF0:USTF0",1740708787039,0.05100499,131.6,131.53,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740708787240,16.16,131.62,131.53,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740708787731,16.16,131.62,131.54,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740708788039,16.16,131.62,131.51,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740708788242,0.04839715,131.59,131.57,0.04946244]
["bitfinex-derivatives","SOLF0:USTF0",1740708788443,0.04839715,131.59,131.58,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740708789741,22.84839715,131.59,131.57,0.04946244]
["bitfinex-derivatives","SOLF0:USTF0",1740708789928,0.04839715,131.59,131.48,0.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740708790132,7.65299715,131.59,131.49,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740708790338,206.88,131.63,131.48,0.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740708790640,206.88,131.63,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740708791032,0.05693049,131.57,131.55,0.05668068]
["bitfinex-derivatives","SOLF0:USTF0",1740708791239,206.88,131.63,131.49,196.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740708791741,7.604,131.6,131.53,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740708792134,206.88,131.63,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740708792436,3.9081,131.59,131.55,0.05208275]
["bitfinex-derivatives","SOLF0:USTF0",1740708792639,0.04972159,131.57,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740708793142,24.2286,131.58,131.49,1.52102821]
["bitfinex-derivatives","SOLF0:USTF0",1740708793939,7.6084,131.53,131.52,0.04846706]
["bitfinex-derivatives","SOLF0:USTF0",1740708794140,0.04805133,131.55,131.41,10.31568104]
["bitfinex-derivatives","SOLF0:USTF0",1740708794535,1.3395043,131.56,131.37,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740708794737,190.0,131.55,131.37,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740708794940,1.3395043,131.54,131.37,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740708795136,7.6102,131.5,131.41,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740708795340,0.04803085,131.47,131.44,0.05059561]
["bitfinex-derivatives","SOLF0:USTF0",1740708795839,0.04815073,131.47,131.46,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740708796043,7.7666,131.54,131.44,0.0575015]
["bitfinex-derivatives","SOLF0:USTF0",1740708796339,184.36979167,131.58,131.44,1.52160681]
["bitfinex-derivatives","SOLF0:USTF0",1740708796544,184.36979167,131.58,131.45,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740708796741,184.36979167,131.58,131.51,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740708797043,184.36979167,131.58,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1740708797239,0.05808127,131.56,131.53,0.05201091]
["bitfinex-derivatives","SOLF0:USTF0",1740708797541,191.339926,131.57,131.38,0.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740708797746,191.339926,131.56,131.38,0.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740708798037,16.16,131.55,131.38,0.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740708798242,16.16,131.55,131.39,1.52218585]
["bitfinex-derivatives","SOLF0:USTF0",1740708798740,0.05613638,131.48,131.46,0.04828038]
["bitfinex-derivatives","SOLF0:USTF0",1740708798944,7.6084,131.53,131.45,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740708799241,0.05280544,131.48,131.46,0.05617266]
["bitfinex-derivatives","SOLF0:USTF0",1740708799440,0.05280544,131.48,131.47,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740708799631,23.7673,131.55,131.47,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740708799831,0.050041,131.49,131.46,0.05094556]
["bitfinex-derivatives","SOLF0:USTF0",1740708800036,16.16,131.55,131.51,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740708800641,16.16,131.55,131.47,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740708800836,7.6046,131.59,131.47,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740708801042,3.7871,131.61,131.47,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1740708801237,3.307e-05,131.54,131.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740708801641,10.4538527,131.6,131.53,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740708801833,10.4538527,131.6,131.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740708802240,10.4538527,131.6,131.53,1.52056565]
["bitfinex-derivatives","SOLF0:USTF0",1740708802642,2.151e-05,131.6,131.55,0.05136299]
["bitfinex-derivatives","SOLF0:USTF0",1740708802942,2.151e-05,131.6,131.56,1.52021891]
["bitfinex-derivatives","SOLF0:USTF0",1740708803147,106.98272274,131.61,131.6,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740708803345,94.49312274,131.61,131.6,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740708803740,10.50073006,131.71,131.6,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740708803940,0.0546026,131.62,131.61,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740708804141,10.50073006,131.71,131.57,203.1411]
["bitfinex-derivatives","SOLF0:USTF0",1740708804440,10.50073006,131.71,131.63,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740708805042,10.50073006,131.71,131.58,1.51998784]
["bitfinex-derivatives","SOLF0:USTF0",1740708805342,10.50073006,131.71,131.66,0.0568036]
["bitfinex-derivatives","SOLF0:USTF0",1740708805343,0.05826149,131.68,131.66,0.0568036]
["bitfinex-derivatives","SOLF0:USTF0",1740708805547,10.50073006,131.71,131.69,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740708806950,0.05561517,131.71,131.69,7.65026041]
["bitfinex-derivatives","SOLF0:USTF0",1740708807245,11.4681,131.79,131.69,22.83166041]
["bitfinex-derivatives","SOLF0:USTF0",1740708807441,7.8829,131.79,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708807644,4.0082,131.79,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708808643,0.04890556,131.76,131.73,0.04945834]
["bitfinex-derivatives","SOLF0:USTF0",1740708809146,0.04890556,131.76,131.75,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740708809342,0.04890556,131.76,131.5,77.64519581]
["bitfinex-derivatives","SOLF0:USTF0",1740708809343,173.0,131.75,131.5,77.64519581]
["bitfinex-derivatives","SOLF0:USTF0",1740708809550,173.0,131.75,131.5,59.3354648]
["bitfinex-derivatives","SOLF0:USTF0",1740708809551,308.52118074,131.74,131.5,59.3354648]
["bitfinex-derivatives","SOLF0:USTF0",1740708809751,1.34658074,131.73,131.58,10.31568104]
["bitfinex-derivatives","SOLF0:USTF0",1740708810045,436.0,131.72,131.57,76.19002813]
["bitfinex-derivatives","SOLF0:USTF0",1740708810239,1.34658074,131.71,131.57,73.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1740708810440,206.74,131.7,131.57,54.99522813]
["bitfinex-derivatives","SOLF0:USTF0",1740708810744,0.05758479,131.66,131.57,54.99522813]
["bitfinex-derivatives","SOLF0:USTF0",1740708811047,7.6044,131.6,131.57,54.99522813]
["bitfinex-derivatives","SOLF0:USTF0",1740708811245,16.12,131.65,131.54,203.59542356]
["bitfinex-derivatives","SOLF0:USTF0",1740708811844,0.05024511,131.61,131.58,0.05195228]
["bitfinex-derivatives","SOLF0:USTF0",1740708812342,22.85024511,131.61,131.43,30.01472794]
["bitfinex-derivatives","SOLF0:USTF0",1740708812548,1.34756733,131.6,131.39,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740708812749,16.12,131.65,131.4,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740708812950,24.07732688,131.64,131.4,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740708813151,1.34732688,131.63,131.4,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740708813351,16.12,131.62,131.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740708813546,7.6068,131.55,131.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740708813749,0.04857095,131.53,131.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740708813953,16.12,131.52,131.41,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740708814154,16.12,131.52,131.4,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740708814455,82.69069362,131.45,131.33,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740708814651,82.69069362,131.45,131.33,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740708814852,0.04910253,131.4,131.38,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1740708815251,16.12,131.43,131.38,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1740708815454,0.05400603,131.4,131.38,0.00496336]
["bitfinex-derivatives","SOLF0:USTF0",1740708815649,0.05400603,131.4,131.21,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740708815852,0.05400603,131.4,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740708816153,206.9,131.42,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740708816154,22.73,131.39,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740708816358,229.63,131.42,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740708816657,1.34556123,131.41,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740708816853,0.05187296,131.33,131.31,0.05242983]
["bitfinex-derivatives","SOLF0:USTF0",1740708817249,82.69069362,131.35,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740708817449,82.69069362,131.35,131.31,0.05125044]
["bitfinex-derivatives","SOLF0:USTF0",1740708817450,0.05689193,131.33,131.31,0.05125044]
["bitfinex-derivatives","SOLF0:USTF0",1740708817652,0.05689193,131.33,131.25,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740708817856,82.69069362,131.35,131.26,1.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1740708818055,0.0500102,131.33,131.31,0.0509342]
["bitfinex-derivatives","SOLF0:USTF0",1740708819457,0.0500102,131.33,131.24,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740708819657,0.0500102,131.33,131.19,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708819858,82.69069362,131.35,131.19,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708820356,113.12221562,131.32,131.19,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708820757,0.04995453,131.27,131.26,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740708820955,113.12221562,131.32,131.26,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740708821158,106.85551562,131.32,131.29,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740708821461,64.43327042,131.31,131.19,207.02]
["bitfinex-derivatives","SOLF0:USTF0",1740708821647,64.43327042,131.31,131.19,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1740708821648,58.16677042,131.31,131.19,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1740708821851,49.49527042,131.31,131.19,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1740708822052,5.778e-05,131.26,131.24,0.05846773]
["bitfinex-derivatives","SOLF0:USTF0",1740708822249,30.89697042,131.31,131.3,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740708822457,134.96151963,131.33,131.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708823055,204.78260274,131.41,131.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1740708823255,204.78260274,131.41,131.2,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708823561,0.05771592,131.34,131.31,0.04874995]
["bitfinex-derivatives","SOLF0:USTF0",1740708823858,204.78260274,131.41,131.2,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708824059,0.05582855,131.34,131.31,0.05169824]
["bitfinex-derivatives","SOLF0:USTF0",1740708824253,204.78260274,131.41,131.31,0.05169824]
["bitfinex-derivatives","SOLF0:USTF0",1740708824458,19.8998,131.42,131.28,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740708824759,0.05712115,131.34,131.29,1.52334526]
["bitfinex-derivatives","SOLF0:USTF0",1740708825158,19.8998,131.42,131.3,0.05178533]
["bitfinex-derivatives","SOLF0:USTF0",1740708825355,0.05579665,131.33,131.3,0.05178533]
["bitfinex-derivatives","SOLF0:USTF0",1740708825555,19.8998,131.42,131.31,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740708825853,0.0526726,131.33,131.31,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740708826159,3.7598,131.42,131.35,0.0535264]
["bitfinex-derivatives","SOLF0:USTF0",1740708826358,0.05549903,131.33,131.31,1.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1740708826555,3.7598,131.42,131.32,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740708826759,3.7598,131.42,131.31,1.57895067]
["bitfinex-derivatives","SOLF0:USTF0",1740708827063,25.73728984,131.41,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708827358,25.73728984,131.41,131.39,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740708827562,22.36708984,131.41,131.39,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740708827752,22.36708984,131.41,131.39,17.70607692]
["bitfinex-derivatives","SOLF0:USTF0",1740708828061,22.41878881,131.41,131.39,0.05488134]
["bitfinex-derivatives","SOLF0:USTF0",1740708828858,27.55286454,131.41,131.39,0.05488134]
["bitfinex-derivatives","SOLF0:USTF0",1740708829462,12.8011747,131.41,131.33,79.48148417]
["bitfinex-derivatives","SOLF0:USTF0",1740708829762,5.13407573,131.41,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708830257,7.6162,131.39,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708830461,3.7747,131.4,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708830866,0.0579244,131.37,131.35,0.05125389]
["bitfinex-derivatives","SOLF0:USTF0",1740708831052,0.0579244,131.37,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708831258,7.6182,131.36,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708831665,12.75227573,131.36,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708831964,0.0579244,131.37,131.33,1.52288129]
["bitfinex-derivatives","SOLF0:USTF0",1740708832162,0.0579244,131.37,131.33,1.57686876]
["bitfinex-derivatives","SOLF0:USTF0",1740708832757,0.0579244,131.37,131.23,96.17790288]
["bitfinex-derivatives","SOLF0:USTF0",1740708832955,7.6146,131.42,131.24,1.39471435]
["bitfinex-derivatives","SOLF0:USTF0",1740708833462,5.13407573,131.42,131.24,1.39471435]
["bitfinex-derivatives","SOLF0:USTF0",1740708833666,5.13407573,131.42,131.23,18.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740708833962,0.04986532,131.34,131.31,0.04809073]
["bitfinex-derivatives","SOLF0:USTF0",1740708834363,30.86975686,131.42,131.28,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740708834565,0.05226564,131.34,131.31,0.05478121]
["bitfinex-derivatives","SOLF0:USTF0",1740708834772,0.05226564,131.34,131.28,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740708835066,0.05660477,131.32,131.3,0.05563903]
["bitfinex-derivatives","SOLF0:USTF0",1740708835569,0.05660477,131.32,131.3,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1740708836568,5.1906805,131.32,131.3,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1740708837267,7.6207,131.31,131.3,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1740708837565,0.05660477,131.32,131.3,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1740708838158,5.1906805,131.32,131.3,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1740708838561,0.05660477,131.32,131.3,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1740708839967,5.1906805,131.32,131.22,289.28922665]
["bitfinex-derivatives","SOLF0:USTF0",1740708840175,7.6225,131.28,131.23,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740708840869,7.6215,131.3,131.25,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740708841064,0.05087222,131.27,131.22,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708841365,7.8073,131.36,131.26,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740708841570,12.94137573,131.36,131.22,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708841968,12.94137573,131.36,131.27,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740708842268,12.94137573,131.36,131.22,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708842461,0.05130231,131.33,131.3,0.0540157]
["bitfinex-derivatives","SOLF0:USTF0",1740708842666,9.03607573,131.36,131.3,0.0540157]
["bitfinex-derivatives","SOLF0:USTF0",1740708842868,0.05138699,131.33,131.3,0.0540157]
["bitfinex-derivatives","SOLF0:USTF0",1740708843168,0.05138699,131.33,131.32,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740708843363,30.86975686,131.38,131.3,22.8940157]
["bitfinex-derivatives","SOLF0:USTF0",1740708843570,30.86975686,131.38,131.3,0.0540157]
["bitfinex-derivatives","SOLF0:USTF0",1740708843769,30.86975686,131.38,131.25,1.3947028]
["bitfinex-derivatives","SOLF0:USTF0",1740708844068,30.86975686,131.38,131.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740708844270,30.86975686,131.38,131.25,1.39470707]
["bitfinex-derivatives","SOLF0:USTF0",1740708844472,3.72e-05,131.32,131.3,0.05670755]
["bitfinex-derivatives","SOLF0:USTF0",1740708844862,30.86975686,131.38,131.32,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740708845170,36.00383259,131.38,131.24,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740708845373,30.86975686,131.38,131.37,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740708845967,30.86975686,131.38,131.37,30.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740708846367,30.86975686,131.38,131.37,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740708846769,133.05717589,131.37,131.36,7.66823112]
["bitfinex-derivatives","SOLF0:USTF0",1740708847373,94.61767589,131.37,131.36,30.50823112]
["bitfinex-derivatives","SOLF0:USTF0",1740708847567,94.61767589,131.37,131.36,7.66823112]
["bitfinex-derivatives","SOLF0:USTF0",1740708849578,31.61628762,131.39,131.36,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1740708849779,36.75036335,131.39,131.36,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1740708849978,31.61628762,131.39,131.36,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1740708850473,36.75036335,131.39,131.36,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1740708850673,31.61628762,131.39,131.36,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1740708851178,31.61628762,131.39,131.36,1.57316461]
["bitfinex-derivatives","SOLF0:USTF0",1740708851674,19.57038762,131.39,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740708851874,8.762e-05,131.39,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740708852068,164.09670086,131.42,131.38,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740708852274,164.09670086,131.42,131.41,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740708852878,164.09670086,131.42,131.4,0.05824436]
["bitfinex-derivatives","SOLF0:USTF0",1740708853581,169.23077659,131.42,131.4,0.05824436]
["bitfinex-derivatives","SOLF0:USTF0",1740708853977,169.23077659,131.42,131.34,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708854182,8.1835,131.41,131.34,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708854481,4.0694,131.41,131.34,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708854675,9.20347573,131.41,131.34,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1740708855082,0.05222615,131.39,131.36,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1740708855479,5.18630188,131.39,131.36,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1740708856083,0.05222615,131.39,131.36,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1740708856983,0.05222615,131.39,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740708857878,0.05222615,131.39,131.36,0.05321124]
["bitfinex-derivatives","SOLF0:USTF0",1740708858787,0.05222615,131.39,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740708859483,22.68696133,131.46,131.38,100.79860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708859779,22.68696133,131.46,131.38,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708859983,22.68696133,131.46,131.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740708860184,7.52066133,131.46,131.45,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740708860583,6.133e-05,131.46,131.45,30.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740708860882,123.47902744,131.49,131.46,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740708860883,4.1e-07,131.47,131.46,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740708861083,4.1e-07,131.47,131.44,0.05348505]
["bitfinex-derivatives","SOLF0:USTF0",1740708861283,4.1e-07,131.47,131.46,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740708861876,5.13407614,131.47,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1740708862277,5.13407614,131.47,131.44,0.05348505]
["bitfinex-derivatives","SOLF0:USTF0",1740708862977,5.13407614,131.47,131.37,94.03860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708863183,5.13407573,131.47,131.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740708863782,4.0068,131.52,131.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740708863986,0.05239498,131.46,131.43,0.05453167]
["bitfinex-derivatives","SOLF0:USTF0",1740708864180,9.14087573,131.52,131.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740708864386,8.054e-05,131.46,131.43,0.05086743]
["bitfinex-derivatives","SOLF0:USTF0",1740708864585,7.6987,131.54,131.37,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1740708864786,12.83277573,131.54,131.37,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1740708865192,10.49626617,131.55,131.37,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1740708865487,15.6303419,131.55,131.37,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1740708865691,10.49626617,131.55,131.45,0.05287121]
["bitfinex-derivatives","SOLF0:USTF0",1740708865891,10.49626617,131.55,131.46,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1740708866093,10.49626617,131.55,131.54,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740708866292,10.49626617,131.55,131.47,79.47986248]
["bitfinex-derivatives","SOLF0:USTF0",1740708866689,6.617e-05,131.55,131.54,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740708867088,2.597e-05,131.56,131.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1740708867290,2.597e-05,131.56,131.55,9.12713447]
["bitfinex-derivatives","SOLF0:USTF0",1740708867492,9.14584884,131.63,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740708867493,4.0117,131.63,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740708867692,9.14584884,131.63,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740708867988,4.0117,131.63,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740708868193,6.617e-05,131.65,131.55,1.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1740708868394,0.05851685,131.6,131.58,0.04862189]
["bitfinex-derivatives","SOLF0:USTF0",1740708868596,5.13421501,131.65,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740708868796,2.02e-05,131.6,131.59,9.12437233]
["bitfinex-derivatives","SOLF0:USTF0",1740708868995,5.13421501,131.65,131.59,1.51987233]
["bitfinex-derivatives","SOLF0:USTF0",1740708869996,0.05598473,131.63,131.61,0.05847278]
["bitfinex-derivatives","SOLF0:USTF0",1740708870195,8.473e-05,131.63,131.61,0.05847278]
["bitfinex-derivatives","SOLF0:USTF0",1740708870392,5.13423357,131.63,131.62,1.5195259]
["bitfinex-derivatives","SOLF0:USTF0",1740708870994,5.13423357,131.63,131.61,0.05847278]
["bitfinex-derivatives","SOLF0:USTF0",1740708871394,8.473e-05,131.63,131.61,0.05847278]
["bitfinex-derivatives","SOLF0:USTF0",1740708872197,5.13423357,131.63,131.61,0.05847278]
["bitfinex-derivatives","SOLF0:USTF0",1740708873598,5.13423357,131.63,131.53,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708873792,5.13414884,131.63,131.53,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708874497,5.13414884,131.63,131.59,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740708874887,0.05411601,131.62,131.59,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740708875089,5.18826485,131.62,131.6,0.05182074]
["bitfinex-derivatives","SOLF0:USTF0",1740708878696,0.05411601,131.62,131.6,0.05182074]
["bitfinex-derivatives","SOLF0:USTF0",1740708878897,0.05411601,131.62,131.61,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740708879402,5.18826485,131.62,131.53,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708879593,5.13414884,131.62,131.53,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708879898,8.044,131.67,131.53,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708880100,13.17814884,131.67,131.53,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708880597,13.17814884,131.67,131.64,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740708880991,4.884e-05,131.67,131.64,0.05721922]
["bitfinex-derivatives","SOLF0:USTF0",1740708881194,4.0117,131.69,131.68,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740708881589,4.0117,131.69,131.67,7.65221611]
["bitfinex-derivatives","SOLF0:USTF0",1740708882196,4.0117,131.69,131.68,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740708882997,0.05470247,131.7,131.69,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740708883293,2.47e-06,131.7,131.69,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740708885102,2.47e-06,131.73,131.72,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1740708885304,2.47e-06,131.73,131.6,92.37392129]
["bitfinex-derivatives","SOLF0:USTF0",1740708885600,7.6794,131.74,131.6,14.41531841]
["bitfinex-derivatives","SOLF0:USTF0",1740708885794,7.6794,131.74,131.61,1.39093422]
["bitfinex-derivatives","SOLF0:USTF0",1740708885994,3.8693,131.79,131.61,1.39093422]
["bitfinex-derivatives","SOLF0:USTF0",1740708886492,3.8693,131.79,131.78,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740708887297,0.05011499,131.8,131.79,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740708888302,1.499e-05,131.8,131.79,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740708889604,1.499e-05,131.8,131.78,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740708890101,1.499e-05,131.8,131.79,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740708891105,1.499e-05,131.8,131.79,30.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740708891407,7.8546,131.91,131.78,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740708891606,7.8546,131.91,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740708891904,7.8546,131.91,131.84,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740708892106,7.8546,131.91,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740708892404,7.5866,131.9,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740708892705,0.05537879,131.86,131.85,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740708893200,7.8546,131.91,131.79,1.51756582]
["bitfinex-derivatives","SOLF0:USTF0",1740708893399,7.365e-05,131.87,131.84,0.04850334]
["bitfinex-derivatives","SOLF0:USTF0",1740708893607,7.365e-05,131.87,131.86,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740708894803,7.365e-05,131.87,131.85,9.15632815]
["bitfinex-derivatives","SOLF0:USTF0",1740708895199,7.365e-05,131.87,131.86,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740708897502,7.365e-05,131.87,131.83,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740708898095,7.365e-05,131.87,131.86,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740708898403,7.365e-05,131.87,131.83,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740708898603,7.365e-05,131.87,131.84,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740708898903,7.365e-05,131.87,131.84,7.64045613]
["bitfinex-derivatives","SOLF0:USTF0",1740708899104,7.365e-05,131.87,131.84,0.05085613]
["bitfinex-derivatives","SOLF0:USTF0",1740708899298,7.365e-05,131.87,131.86,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740708903508,7.365e-05,131.87,131.84,0.05085613]
["bitfinex-derivatives","SOLF0:USTF0",1740708903708,7.365e-05,131.87,131.78,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708903902,7.365e-05,131.87,131.74,19.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740708904103,3.903,131.94,131.72,207.13954613]
["bitfinex-derivatives","SOLF0:USTF0",1740708904903,5.858e-05,131.84,131.83,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740708905206,3.903,131.94,131.74,93.15010288]
["bitfinex-derivatives","SOLF0:USTF0",1740708905407,3.903,131.94,131.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740708905605,11.4874,131.94,131.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740708905801,3.903,131.94,131.76,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740708906208,0.05806982,131.86,131.84,0.057239]
["bitfinex-derivatives","SOLF0:USTF0",1740708906402,0.05806982,131.86,131.76,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1740708906605,3.903,131.94,131.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740708906908,1.35421991,131.93,131.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740708907110,0.05113777,131.86,131.83,0.05793225]
["bitfinex-derivatives","SOLF0:USTF0",1740708907409,4.1105,131.88,131.75,81.78170288]
["bitfinex-derivatives","SOLF0:USTF0",1740708907605,3.903,131.94,131.85,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740708907606,6.798e-05,131.86,131.85,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740708907804,3.903,131.94,131.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740708908007,3.903,131.94,131.76,1.38925986]
["bitfinex-derivatives","SOLF0:USTF0",1740708908203,3.903,131.94,131.91,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740708908510,3.903,131.94,131.8,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740708908710,3.903,131.94,131.81,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740708908912,1.479e-05,131.86,131.84,0.04992905]
["bitfinex-derivatives","SOLF0:USTF0",1740708909104,3.903,131.94,131.84,0.04992905]
["bitfinex-derivatives","SOLF0:USTF0",1740708909304,3.903,131.94,131.81,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1740708909609,3.903,131.94,131.82,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740708910006,0.05060435,131.89,131.87,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1740708910309,11.4877,131.94,131.88,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740708910515,0.05433883,131.89,131.88,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740708910803,0.05433883,131.89,131.82,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740708910804,0.05201025,131.9,131.78,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708911107,26.643,131.94,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708911108,3.903,131.94,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708911306,15.96,131.93,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708912004,0.05570359,131.85,131.82,0.05263594]
["bitfinex-derivatives","SOLF0:USTF0",1740708912200,7.5856,131.92,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708912403,0.05206456,131.85,131.82,0.04856446]
["bitfinex-derivatives","SOLF0:USTF0",1740708912607,15.96,131.93,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708912806,4.1626,131.92,131.82,0.04930793]
["bitfinex-derivatives","SOLF0:USTF0",1740708913005,0.05446469,131.85,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708913207,190.0,131.91,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708913402,190.0,131.9,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708913903,7.5883,131.88,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708914103,4.1626,131.92,131.74,210.2157]
["bitfinex-derivatives","SOLF0:USTF0",1740708914301,0.05475501,131.82,131.8,0.05832756]
["bitfinex-derivatives","SOLF0:USTF0",1740708914510,4.1626,131.92,131.72,61.86130444]
["bitfinex-derivatives","SOLF0:USTF0",1740708914709,4.1626,131.92,131.67,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740708915106,7.5923,131.81,131.75,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740708915405,3.9816,131.8,131.67,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740708915709,15.94,131.9,131.72,0.05464994]
["bitfinex-derivatives","SOLF0:USTF0",1740708915907,15.94,131.9,131.67,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740708916206,7.9177,131.95,131.79,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740708916510,15.94,131.89,131.79,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740708916711,3.9816,131.88,131.79,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740708916907,0.05294811,131.85,131.83,0.05663394]
["bitfinex-derivatives","SOLF0:USTF0",1740708917111,0.05294811,131.85,131.67,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740708917317,0.05294811,131.85,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740708917611,3.9361,131.87,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740708918108,7.5902,131.84,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740708918407,0.05010164,131.79,131.76,0.05003258]
["bitfinex-derivatives","SOLF0:USTF0",1740708918613,1.64e-06,131.79,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740708918814,1.64e-06,131.79,131.78,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1740708919110,3.9361,131.87,131.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740708919308,3.9361,131.87,131.81,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740708919610,31.08139357,131.86,131.81,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740708919813,0.05778454,131.85,131.83,0.05526552]
["bitfinex-derivatives","SOLF0:USTF0",1740708920009,34.83879357,131.86,131.82,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740708920211,0.04988641,131.85,131.83,0.048168]
["bitfinex-derivatives","SOLF0:USTF0",1740708921214,0.04988641,131.85,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708921411,34.83879357,131.86,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708921809,34.83879357,131.86,131.82,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740708922008,34.83879357,131.86,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708922411,34.83879357,131.86,131.83,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740708922605,21.35853065,131.85,131.83,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740708922805,21.35853065,131.85,131.83,7.64128217]
["bitfinex-derivatives","SOLF0:USTF0",1740708923315,21.35853065,131.85,131.84,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740708923815,44.11853065,131.85,131.83,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1740708924015,44.11853065,131.85,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708924216,21.35853065,131.85,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708924411,28.94843065,131.85,131.79,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740708924617,7.5899,131.85,131.79,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740708924811,3.7574,131.86,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708925207,0.05026941,131.8,131.77,7.64323288]
["bitfinex-derivatives","SOLF0:USTF0",1740708925406,0.05026941,131.8,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708925714,15.94,131.84,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708926119,15.94,131.84,131.72,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740708926419,15.94,131.84,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708926613,0.05574078,131.79,131.77,0.04903615]
["bitfinex-derivatives","SOLF0:USTF0",1740708926809,0.05574078,131.79,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708927017,38.7,131.84,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708927018,31.08139357,131.82,131.71,1.51848758]
["bitfinex-derivatives","SOLF0:USTF0",1740708928018,0.04875787,131.78,131.75,0.04961457]
["bitfinex-derivatives","SOLF0:USTF0",1740708928212,190.0,131.77,131.62,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740708928418,193.9274,131.76,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708928620,15.94,131.75,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708928920,7.5976,131.71,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708929418,15.94,131.75,131.64,0.05150854]
["bitfinex-derivatives","SOLF0:USTF0",1740708929419,8.484e-05,131.66,131.64,0.05150854]
["bitfinex-derivatives","SOLF0:USTF0",1740708929816,15.94,131.75,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708930011,15.94,131.75,131.7,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740708930412,15.94,131.75,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708930617,15.94,131.75,131.71,0.05639611]
["bitfinex-derivatives","SOLF0:USTF0",1740708930618,0.05175704,131.74,131.71,0.05639611]
["bitfinex-derivatives","SOLF0:USTF0",1740708930818,23.5357,131.75,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708930819,15.94,131.75,131.59,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740708931022,0.05245692,131.74,131.71,0.04880863]
["bitfinex-derivatives","SOLF0:USTF0",1740708931322,0.04884474,131.74,131.71,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1740708932223,4.474e-05,131.74,131.73,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740708932718,4.474e-05,131.74,131.71,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1740708933922,4.474e-05,131.74,131.72,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740708934124,4.474e-05,131.74,131.71,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1740708935125,4.474e-05,131.74,131.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740708935327,7.5768,131.79,131.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740708935524,190.0,131.78,131.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740708935725,190.0,131.77,131.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740708935924,15.94,131.76,131.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740708936227,7.5974,131.72,131.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740708936430,0.05527281,131.7,131.68,0.05809822]
["bitfinex-derivatives","SOLF0:USTF0",1740708937526,0.05527281,131.7,131.69,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740708937730,0.05527281,131.7,131.68,0.05809822]
["bitfinex-derivatives","SOLF0:USTF0",1740708939224,0.05527281,131.7,131.68,1.57693175]
["bitfinex-derivatives","SOLF0:USTF0",1740708939425,7.281e-05,131.7,131.69,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740708939826,7.281e-05,131.7,131.69,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740708940025,7.281e-05,131.7,131.69,42.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740708940225,3.7858,131.82,131.8,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740708940530,3.7858,131.82,131.69,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740708940723,3.7858,131.82,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708941029,7.5919,131.81,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1740708941331,0.05182455,131.77,131.75,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1740708941730,0.0517468,131.77,131.75,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1740708942533,0.0517468,131.77,131.76,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740708942925,4.68e-05,131.77,131.76,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740708943428,4.68e-05,131.77,131.76,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740708944130,4.68e-05,131.77,131.76,34.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740708946738,4.68e-05,131.77,131.76,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740708947829,4.68e-05,131.77,131.76,34.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740708948034,4.68e-05,131.77,131.76,35.96551135]
["bitfinex-derivatives","SOLF0:USTF0",1740708950234,4.68e-05,131.77,131.76,13.20551135]
["bitfinex-derivatives","SOLF0:USTF0",1740708951733,4.68e-05,131.77,131.76,9.11261135]
["bitfinex-derivatives","SOLF0:USTF0",1740708956143,4.68e-05,131.77,131.75,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1740708956336,4.68e-05,131.77,131.74,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740708956537,4.68e-05,131.77,131.68,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740708956741,7.5941,131.78,131.73,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740708957040,190.0,131.8,131.68,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740708957235,190.0,131.79,131.68,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740708957438,0.05373892,131.75,131.72,0.05727507]
["bitfinex-derivatives","SOLF0:USTF0",1740708957640,190.0,131.78,131.71,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740708958042,190.0,131.78,131.71,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1740708958340,190.0,131.78,131.64,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740708958541,190.0,131.77,131.64,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740708958737,0.05351538,131.72,131.7,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1740708958932,7.596,131.74,131.7,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1740708959132,0.05301657,131.72,131.7,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1740708960032,0.05301657,131.72,131.64,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740708960252,190.0,131.75,131.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740708960452,190.0,131.74,131.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740708960650,4.0544,131.73,131.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740708960845,7.5976,131.71,131.66,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740708961045,4.0544,131.73,131.6,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740708961241,4.0544,131.73,131.67,0.05838176]
["bitfinex-derivatives","SOLF0:USTF0",1740708961242,0.04971517,131.7,131.67,0.05838176]
["bitfinex-derivatives","SOLF0:USTF0",1740708961750,0.04971517,131.7,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740708961951,4.0544,131.73,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740708962146,7.5978,131.71,131.67,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740708962450,4.0544,131.73,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740708963149,3.024e-05,131.68,131.66,0.04823866]
["bitfinex-derivatives","SOLF0:USTF0",1740708963344,4.0544,131.73,131.7,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740708963542,4.0544,131.73,131.62,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740708964246,0.05738679,131.69,131.66,0.05322244]
["bitfinex-derivatives","SOLF0:USTF0",1740708965250,22.83738679,131.69,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740708965447,0.05738679,131.69,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740708965652,3.8342,131.68,131.61,1.51964136]
["bitfinex-derivatives","SOLF0:USTF0",1740708966148,190.0,131.67,131.54,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740708966349,190.0,131.66,131.54,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740708966555,0.05748701,131.62,131.59,0.05743379]
["bitfinex-derivatives","SOLF0:USTF0",1740708967146,0.05748701,131.62,131.61,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740708967449,0.05748701,131.62,131.59,0.05743379]
["bitfinex-derivatives","SOLF0:USTF0",1740708968555,0.05748701,131.62,131.6,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740708968750,0.05748701,131.62,131.59,0.05743379]
["bitfinex-derivatives","SOLF0:USTF0",1740708970156,8.701e-05,131.62,131.61,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740708970352,209.7327,131.75,131.6,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740708970552,4.0733,131.74,131.6,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740708971451,0.05766381,131.68,131.66,0.05566934]
["bitfinex-derivatives","SOLF0:USTF0",1740708971860,4.0733,131.74,131.65,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740708972050,0.05295869,131.68,131.66,0.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1740708972256,190.0,131.73,131.66,0.05832884]
["bitfinex-derivatives","SOLF0:USTF0",1740708972559,0.05089082,131.68,131.6,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740708972761,190.0,131.73,131.68,0.05471693]
["bitfinex-derivatives","SOLF0:USTF0",1740708973054,0.05685419,131.72,131.6,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740708973258,0.05685419,131.72,131.69,0.05738379]
["bitfinex-derivatives","SOLF0:USTF0",1740708973558,190.0,131.71,131.6,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740708973754,190.0,131.7,131.69,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740708973961,7.6011,131.65,131.6,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740708974258,4.0201,131.64,131.53,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740708974756,11.6218,131.64,131.53,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740708975062,0.05408212,131.6,131.59,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740708975251,4.0201,131.64,131.53,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740708975458,0.05386051,131.61,131.58,0.05393976]
["bitfinex-derivatives","SOLF0:USTF0",1740708976356,7.65726051,131.61,131.51,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740708976562,7.6034,131.61,131.51,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740708976752,3.8099,131.6,131.51,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740708976956,3.8099,131.6,131.48,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740708977355,0.05342221,131.55,131.53,0.03403044]
["bitfinex-derivatives","SOLF0:USTF0",1740708977860,0.05035666,131.55,131.46,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740708978060,7.6062,131.56,131.51,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740708978652,4.0555,131.57,131.51,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740708978858,0.04870344,131.55,131.46,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740708979062,19.9355,131.57,131.43,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740708979262,0.05218795,131.52,131.43,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740708979456,19.9355,131.57,131.43,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740708979664,0.05641286,131.49,131.43,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740708979858,1.286e-05,131.49,131.43,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1740708980059,1.286e-05,131.49,131.48,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740708982367,1.286e-05,131.49,131.48,9.1319439]
["bitfinex-derivatives","SOLF0:USTF0",1740708982963,1.286e-05,131.49,131.48,31.9519439]
["bitfinex-derivatives","SOLF0:USTF0",1740708984061,1.286e-05,131.49,131.48,9.1319439]
["bitfinex-derivatives","SOLF0:USTF0",1740708994175,1.286e-05,131.49,131.47,0.05525278]
["bitfinex-derivatives","SOLF0:USTF0",1740708994492,1.286e-05,131.49,131.39,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740708994668,1.286e-05,131.49,131.45,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740708994864,194.1011,131.51,131.39,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740708995067,194.1011,131.51,131.4,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740708995563,0.0523428,131.47,131.4,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740708995973,0.0523428,131.47,131.46,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740708996178,0.0523428,131.47,131.4,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740708998368,0.0523428,131.47,131.46,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740708998575,4.28e-05,131.47,131.46,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740708999376,4.28e-05,131.47,131.39,2.4142983]
["bitfinex-derivatives","SOLF0:USTF0",1740708999573,49.76675555,131.55,131.39,2.4142983]
["bitfinex-derivatives","SOLF0:USTF0",1740708999773,190.0,131.54,131.39,2.4142983]
["bitfinex-derivatives","SOLF0:USTF0",1740709000072,7.6091,131.51,131.45,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740709000474,7.6098,131.5,131.44,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740709000775,0.04785868,131.49,131.39,2.4142983]
["bitfinex-derivatives","SOLF0:USTF0",1740709000976,7.6087,131.52,131.39,2.4142983]
["bitfinex-derivatives","SOLF0:USTF0",1740709001176,0.05579261,131.45,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709001372,190.0,131.53,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709001677,0.05182087,131.44,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709001867,190.0,131.53,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709002075,0.0502162,131.43,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709002378,0.0567878,131.43,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709002678,0.0567878,131.43,131.42,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740709003079,0.0567878,131.43,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709003380,0.0567878,131.43,131.41,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740709003982,0.0567878,131.43,131.4,1.52207001]
["bitfinex-derivatives","SOLF0:USTF0",1740709004176,0.0567878,131.43,131.37,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740709004481,7.6147,131.42,131.32,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709004676,7.6147,131.42,131.37,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740709004881,0.05172865,131.38,131.37,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740709005070,190.0,131.46,131.33,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740709005275,8.797e-05,131.39,131.34,1.52276534]
["bitfinex-derivatives","SOLF0:USTF0",1740709006383,8.797e-05,131.39,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740709008979,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709009580,8.797e-05,131.39,131.36,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740709009779,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709010587,8.797e-05,131.39,131.37,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740709011082,8.797e-05,131.39,131.36,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740709011285,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709011884,8.797e-05,131.39,131.37,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740709012186,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709012582,8.797e-05,131.39,131.36,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740709012787,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709013087,8.797e-05,131.39,131.38,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740709013789,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709014587,8.797e-05,131.39,131.37,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740709015285,8.797e-05,131.39,131.35,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1740709015683,3.87628797,131.39,131.26,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740709015880,190.0,131.38,131.3,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740709016080,190.0,131.37,131.26,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740709016285,190.0,131.36,131.25,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740709016581,190.0,131.35,131.19,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740709016784,0.05248422,131.32,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740709016989,7.6217,131.3,131.24,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740709017185,0.04799529,131.27,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740709017585,0.04799529,131.27,131.24,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740709018485,0.04799529,131.27,131.23,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740709019088,0.04799529,131.27,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740709019289,190.0,131.26,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740709019488,190.0,131.25,131.14,31.01904661]
["bitfinex-derivatives","SOLF0:USTF0",1740709019686,7.6258,131.23,131.17,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740709019890,0.04835776,131.21,131.17,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740709020191,19.9159,131.22,131.14,31.01904661]
["bitfinex-derivatives","SOLF0:USTF0",1740709020494,0.0563089,131.2,131.14,31.01904661]
["bitfinex-derivatives","SOLF0:USTF0",1740709021693,0.0563089,131.2,131.18,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740709021885,0.0563089,131.2,131.14,31.01904661]
["bitfinex-derivatives","SOLF0:USTF0",1740709022089,0.0563089,131.2,131.14,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740709022300,0.0563089,131.2,131.19,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740709022892,0.0563089,131.2,131.14,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740709022893,4.1282,131.28,131.26,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740709023290,15.86,131.36,131.19,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740709023492,8.1183,131.36,131.19,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740709023695,15.7363,131.36,131.19,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740709023897,8.1183,131.36,131.28,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740709024097,8.1183,131.36,131.19,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740709024303,0.05106758,131.29,131.26,0.04954478]
["bitfinex-derivatives","SOLF0:USTF0",1740709024704,10.46416198,131.31,131.19,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740709024905,9.455e-05,131.29,131.26,0.04896561]
["bitfinex-derivatives","SOLF0:USTF0",1740709025104,10.46416198,131.31,131.26,0.04896561]
["bitfinex-derivatives","SOLF0:USTF0",1740709025702,10.46416198,131.31,131.3,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740709026401,10.46416198,131.31,131.29,0.05373215]
["bitfinex-derivatives","SOLF0:USTF0",1740709026705,10.46416198,131.31,131.19,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740709026906,10.46416198,131.31,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740709027104,10.51283864,131.31,131.29,0.0490527]
["bitfinex-derivatives","SOLF0:USTF0",1740709027306,10.46416198,131.31,131.21,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740709027607,0.05093739,131.31,131.29,0.05468012]
["bitfinex-derivatives","SOLF0:USTF0",1740709027799,0.05093739,131.31,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740709027800,4.1282,131.36,131.22,1.5241579]
["bitfinex-derivatives","SOLF0:USTF0",1740709028105,15.86,131.44,131.23,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1740709028299,15.86,131.44,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709028703,7.6157,131.4,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709029103,0.05365749,131.33,131.31,0.05058651]
["bitfinex-derivatives","SOLF0:USTF0",1740709029604,15.86,131.44,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709029799,0.05776103,131.33,131.31,0.05000902]
["bitfinex-derivatives","SOLF0:USTF0",1740709030203,15.86,131.44,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709030399,0.04892225,131.33,131.31,0.0520757]
["bitfinex-derivatives","SOLF0:USTF0",1740709030705,15.84,131.35,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709030906,8.0191,131.34,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709031303,7.6205,131.32,131.26,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740709031499,8.0191,131.34,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1740709031907,7.6223,131.29,131.28,0.0566462]
["bitfinex-derivatives","SOLF0:USTF0",1740709032103,0.0571077,131.3,131.14,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740709032308,0.0571077,131.3,131.15,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740709032511,191.3736494,131.32,131.15,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740709032512,190.0,131.32,131.15,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740709032705,7.6229,131.28,131.15,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740709033111,3.9096,131.27,131.15,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740709033312,0.05007072,131.23,131.22,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740709033506,0.05007072,131.23,131.2,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1740709033705,3.9096,131.27,131.15,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740709034006,7.6265,131.21,131.2,0.05150428]
["bitfinex-derivatives","SOLF0:USTF0",1740709034209,0.05842533,131.23,131.14,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740709034610,15.84,131.26,131.14,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740709035112,23.4637,131.26,131.14,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740709035411,1.341e-05,131.21,131.14,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740709035607,1.341e-05,131.21,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740709036911,1.341e-05,131.21,131.2,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740709037807,1.341e-05,131.21,131.19,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740709038416,1.341e-05,131.21,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740709040017,1.341e-05,131.21,131.2,30.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740709040205,1.341e-05,131.21,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740709040612,1.341e-05,131.21,131.2,30.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740709041207,1.341e-05,131.21,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740709043514,1.341e-05,131.21,131.15,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740709044010,1.341e-05,131.21,131.16,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740709044215,1.341e-05,131.21,131.07,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740709044408,1.341e-05,131.21,131.07,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1740709044610,7.6267,131.21,131.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740709044806,190.0,131.25,131.07,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1740709045006,0.04976304,131.19,131.07,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1740709045216,7.6249,131.24,131.18,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740709045514,1.12e-05,131.14,131.07,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1740709045704,190.0,131.25,131.08,1.39668991]
["bitfinex-derivatives","SOLF0:USTF0",1740709045908,7.6237,131.26,131.08,1.39668991]
["bitfinex-derivatives","SOLF0:USTF0",1740709046109,11.7864,131.27,131.08,1.39668991]
["bitfinex-derivatives","SOLF0:USTF0",1740709046713,0.05515777,131.19,131.16,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740709046915,7.6243,131.25,131.19,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740709047215,11.7864,131.27,131.16,0.04940946]
["bitfinex-derivatives","SOLF0:USTF0",1740709047407,0.04828934,131.23,131.08,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709047715,11.7864,131.27,131.07,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1740709047913,0.04813883,131.17,131.14,0.04881533]
["bitfinex-derivatives","SOLF0:USTF0",1740709048109,7.6269,131.21,131.15,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740709048306,190.0,131.25,131.15,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740709048711,190.0,131.25,131.19,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740709049015,190.0,131.25,131.07,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1740709049016,190.0,131.25,131.07,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740709049217,11.7864,131.27,131.08,5.43128577]
["bitfinex-derivatives","SOLF0:USTF0",1740709049218,7.6268,131.21,131.08,5.43128577]
["bitfinex-derivatives","SOLF0:USTF0",1740709049420,7.6268,131.21,131.15,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740709049613,190.0,131.24,131.15,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740709049808,190.0,131.24,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740709050108,11.7864,131.27,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740709050311,1.37368505,131.26,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740709050714,7.6269,131.21,131.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740709050920,0.05509489,131.19,131.16,0.04904782]
["bitfinex-derivatives","SOLF0:USTF0",1740709052320,41.54555555,131.25,131.16,0.04904782]
["bitfinex-derivatives","SOLF0:USTF0",1740709052517,41.54555555,131.25,131.09,79.48427226]
["bitfinex-derivatives","SOLF0:USTF0",1740709052720,41.54555555,131.25,131.1,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1740709052920,41.54555555,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709053322,49.17015555,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709053626,2.26e-06,131.19,131.17,0.05842011]
["bitfinex-derivatives","SOLF0:USTF0",1740709053926,41.54555555,131.25,131.22,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740709054220,41.54555555,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709054420,7.6254,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709054822,0.05560025,131.18,131.16,0.05455258]
["bitfinex-derivatives","SOLF0:USTF0",1740709055123,3.8661,131.24,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740709055320,0.05833305,131.18,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740709055515,3.8661,131.24,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740709055718,0.04806468,131.19,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740709055919,7.626,131.22,131.17,7.68358391]
["bitfinex-derivatives","SOLF0:USTF0",1740709056118,0.05141131,131.19,131.17,7.68358391]
["bitfinex-derivatives","SOLF0:USTF0",1740709058530,0.05141131,131.19,131.17,0.05478391]
["bitfinex-derivatives","SOLF0:USTF0",1740709058923,0.05141131,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709059225,1.37521917,131.21,131.11,9.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1740709059619,3.9421,131.2,131.11,9.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1740709059821,7.6292,131.17,131.11,9.15753665]
["bitfinex-derivatives","SOLF0:USTF0",1740709060016,3.9421,131.2,131.14,0.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1740709060217,0.0554594,131.17,131.14,0.05563465]
["bitfinex-derivatives","SOLF0:USTF0",1740709060422,0.0554594,131.17,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709060721,0.0554594,131.17,131.03,62.17938996]
["bitfinex-derivatives","SOLF0:USTF0",1740709060922,190.0,131.18,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740709061227,190.0,131.18,131.12,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740709061520,0.05159119,131.16,131.14,0.05052735]
["bitfinex-derivatives","SOLF0:USTF0",1740709063126,0.05159119,131.16,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740709063326,7.6315,131.13,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740709063528,3.9421,131.2,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1740709063730,7.6302,131.15,131.11,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740709063928,7.6302,131.15,131.0,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740709064221,0.05659635,131.09,131.06,0.05166822]
["bitfinex-derivatives","SOLF0:USTF0",1740709064420,7.632,131.12,131.07,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740709064630,3.9421,131.2,131.06,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740709064631,0.051225,131.09,131.06,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740709064822,1.37761387,131.19,131.0,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740709065128,0.0563385,131.09,131.06,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740709065421,7.6321,131.12,131.0,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740709065622,0.05178024,131.09,131.0,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740709065827,190.0,131.19,131.05,0.05284898]
["bitfinex-derivatives","SOLF0:USTF0",1740709066026,190.0,131.19,131.0,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740709066027,7.6299,131.16,131.1,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740709066219,61.30765555,131.2,131.07,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740709067026,0.04903729,131.15,131.12,0.05031188]
["bitfinex-derivatives","SOLF0:USTF0",1740709067225,0.04903729,131.15,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740709067423,45.48765555,131.2,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740709067727,0.0499822,131.16,131.07,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740709067933,45.48765555,131.2,131.07,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740709068128,53.11515555,131.2,131.15,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740709068329,41.54555555,131.2,131.1,0.05035178]
["bitfinex-derivatives","SOLF0:USTF0",1740709068529,41.54555555,131.2,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709068530,0.05056213,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709068728,41.54555555,131.2,131.14,0.05134393]
["bitfinex-derivatives","SOLF0:USTF0",1740709068930,0.0496083,131.16,131.14,0.05134393]
["bitfinex-derivatives","SOLF0:USTF0",1740709069636,0.0496083,131.16,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740709070029,3.8505,131.23,131.19,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740709070227,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709070628,7.6289,131.17,131.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740709070825,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709071036,1.3814339,131.22,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709071339,7.6299,131.16,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709071537,190.0,131.22,131.15,0.05634197]
["bitfinex-derivatives","SOLF0:USTF0",1740709071735,0.05739321,131.15,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709071935,190.0,131.22,131.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740709072130,3.8505,131.23,131.12,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1740709072131,0.05527438,131.14,131.12,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1740709072325,3.8505,131.23,131.12,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1740709072526,0.05155857,131.14,131.13,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1740709072731,3.8505,131.23,131.16,0.04880283]
["bitfinex-derivatives","SOLF0:USTF0",1740709072931,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709073134,7.6272,131.2,131.15,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740709073432,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709073837,0.0544029,131.18,131.16,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1740709074038,3.8505,131.23,131.16,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1740709074233,0.05128215,131.18,131.16,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1740709074434,3.8505,131.23,131.16,0.05010073]
["bitfinex-derivatives","SOLF0:USTF0",1740709074633,0.05386631,131.18,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740709074829,7.626,131.22,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740709075035,7.626,131.22,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709075235,0.05027266,131.19,131.18,0.05659544]
["bitfinex-derivatives","SOLF0:USTF0",1740709075435,0.05027266,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709075635,7.6266,131.21,131.17,0.05684739]
["bitfinex-derivatives","SOLF0:USTF0",1740709075839,0.05244147,131.16,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709076029,7.6277,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709076343,0.05096323,131.15,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740709076528,3.8505,131.23,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740709076728,0.0555984,131.16,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740709076939,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709077444,0.05522383,131.16,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740709077637,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709077939,0.05100203,131.17,131.14,0.0542628]
["bitfinex-derivatives","SOLF0:USTF0",1740709078137,3.8505,131.23,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709078437,0.04874308,131.17,131.14,0.0507501]
["bitfinex-derivatives","SOLF0:USTF0",1740709078739,7.6261,131.22,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709078939,2.625e-05,131.17,131.14,0.05021158]
["bitfinex-derivatives","SOLF0:USTF0",1740709079131,2.625e-05,131.17,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709079336,4.1101,131.24,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709079531,3.8803,131.26,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709079735,41.54555555,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709079931,49.16985555,131.25,131.21,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740709080137,41.54555555,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740709080434,7.446e-05,131.19,131.17,0.05050093]
["bitfinex-derivatives","SOLF0:USTF0",1740709080635,7.446e-05,131.19,131.18,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740709080840,30.07295555,131.25,131.18,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740709081139,30.07295555,131.25,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740709081529,0.0544268,131.23,131.21,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1740709082542,0.0544268,131.23,131.22,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740709083045,0.0544268,131.23,131.21,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1740709083744,0.0544268,131.23,131.21,7.68093438]
["bitfinex-derivatives","SOLF0:USTF0",1740709084043,0.0544268,131.23,131.21,0.05463438]
["bitfinex-derivatives","SOLF0:USTF0",1740709084447,0.0544268,131.23,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740709084947,7.6802268,131.23,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740709085444,0.0544268,131.23,131.13,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740709085643,22.9144268,131.23,131.2,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709085947,7.629,131.17,131.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740709086648,3.8825,131.21,131.09,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740709087044,7.67962485,131.16,131.13,0.04897706]
["bitfinex-derivatives","SOLF0:USTF0",1740709087456,0.05012485,131.16,131.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740709087641,0.05012485,131.16,131.13,0.0570884]
["bitfinex-derivatives","SOLF0:USTF0",1740709090447,22.93012485,131.16,131.04,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740709090651,3.8121,131.15,131.03,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740709090854,3.8602,131.14,131.03,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740709091245,3.8602,131.14,131.06,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740709091246,7.6319,131.12,131.06,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740709091653,0.05041584,131.1,131.08,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1740709092955,7.68391584,131.1,131.08,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1740709093261,0.05041584,131.1,131.08,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1740709094559,0.05041584,131.1,131.09,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740709094855,0.05041584,131.1,131.08,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1740709095162,0.05041584,131.1,131.09,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740709095367,22.93041584,131.1,130.96,18.31264757]
["bitfinex-derivatives","SOLF0:USTF0",1740709095664,190.0,131.13,130.97,5.67876726]
["bitfinex-derivatives","SOLF0:USTF0",1740709095869,1.38144464,131.12,130.97,5.67876726]
["bitfinex-derivatives","SOLF0:USTF0",1740709096271,7.6347,131.07,131.02,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740709096569,0.05069148,131.06,131.03,0.05469078]
["bitfinex-derivatives","SOLF0:USTF0",1740709096771,7.6371,131.03,130.98,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740709096966,3.8653,131.05,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1740709097870,3.8653,131.05,131.0,7.68247396]
["bitfinex-derivatives","SOLF0:USTF0",1740709097871,0.05743196,131.02,131.0,7.68247396]
["bitfinex-derivatives","SOLF0:USTF0",1740709098271,0.05743196,131.02,131.0,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1740709098467,7.69543196,131.02,131.0,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1740709098968,0.05743196,131.02,131.0,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1740709099478,0.05743196,131.02,130.91,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740709099972,7.6383,131.01,130.95,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740709100268,3.8653,131.05,130.91,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740709100468,0.05570948,130.99,130.91,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740709100672,1.38698776,131.03,130.91,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740709100873,1.38698776,131.03,130.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740709101068,0.05338455,130.96,130.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740709102566,0.05338455,130.96,130.94,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740709102773,0.05338455,130.96,130.91,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740709103276,0.05338455,130.96,130.88,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740709103776,0.05220414,130.93,130.92,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740709104173,7.641,130.97,130.91,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740709104371,0.05311374,130.94,130.88,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740709105879,0.05311374,130.94,130.81,15.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740709106073,0.05311374,130.94,130.82,2.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1740709106272,7.6417,130.95,130.9,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740709106680,0.05084509,130.94,130.9,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740709107180,7.69314509,130.94,130.9,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740709108080,7.69314509,130.94,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709108283,7.6423,130.94,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709108472,0.05099924,130.9,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709108679,0.05099924,130.9,130.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740709111076,0.05099924,130.9,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709111077,0.05099924,130.9,130.84,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740709112177,0.05099924,130.9,130.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740709114583,9.924e-05,130.9,130.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740709115980,9.924e-05,130.9,130.89,30.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740709116180,9.924e-05,130.9,130.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740709116879,9.924e-05,130.9,130.89,9.17310061]
["bitfinex-derivatives","SOLF0:USTF0",1740709117075,9.924e-05,130.9,130.89,32.09310061]
["bitfinex-derivatives","SOLF0:USTF0",1740709117378,31.1686802,131.09,130.89,24.44800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709117579,4.1302,131.07,130.9,211.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740709117775,4.1302,131.07,130.9,289.86490288]
["bitfinex-derivatives","SOLF0:USTF0",1740709117975,4.1302,131.07,131.04,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740709118183,4.1302,131.07,130.91,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740709118482,7.636,131.05,131.0,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740709118687,4.1302,131.07,130.98,0.05099924]
["bitfinex-derivatives","SOLF0:USTF0",1740709118883,0.05339036,131.0,130.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740709119082,4.1302,131.07,130.91,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740709119283,0.05064048,131.01,130.98,0.05099924]
["bitfinex-derivatives","SOLF0:USTF0",1740709119587,1.3945571,131.06,130.91,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740709119786,0.04966207,131.01,130.98,0.04821726]
["bitfinex-derivatives","SOLF0:USTF0",1740709120089,0.04966207,131.01,130.91,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740709120388,15.76,131.03,130.91,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740709120683,0.05010672,130.97,130.95,0.05099924]
["bitfinex-derivatives","SOLF0:USTF0",1740709121081,7.6389,131.0,130.91,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740709121283,3.9431,131.01,130.91,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740709121578,0.05118355,130.97,130.95,7.69249924]
["bitfinex-derivatives","SOLF0:USTF0",1740709123789,0.05118355,130.97,130.95,0.05099924]
["bitfinex-derivatives","SOLF0:USTF0",1740709125383,0.05118355,130.97,130.96,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740709126985,8.355e-05,130.97,130.96,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740709127791,8.355e-05,130.97,130.95,7.69249924]
["bitfinex-derivatives","SOLF0:USTF0",1740709128189,8.355e-05,130.97,130.95,0.05099924]
["bitfinex-derivatives","SOLF0:USTF0",1740709128389,8.355e-05,130.97,130.95,7.69259924]
["bitfinex-derivatives","SOLF0:USTF0",1740709128991,8.355e-05,130.97,130.95,0.05099924]
["bitfinex-derivatives","SOLF0:USTF0",1740709129484,8.355e-05,130.97,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709129692,194.0899,131.04,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709129892,4.0899,131.04,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709130091,7.6397,130.99,130.93,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740709130689,0.05384892,130.97,130.95,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740709131390,7.6411,130.96,130.95,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740709131591,0.05384892,130.97,130.89,9.17300061]
["bitfinex-derivatives","SOLF0:USTF0",1740709131794,15.74,130.98,130.89,9.17300061]
["bitfinex-derivatives","SOLF0:USTF0",1740709131994,9.30590825,130.97,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709132193,7.9039,130.97,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709132694,0.05575605,130.94,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709133897,7.6435,130.92,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709134097,0.05575605,130.94,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709134794,7.6445,130.91,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1740709134995,7.6445,130.91,130.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740709135195,7.69933918,130.91,130.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740709135595,0.05483918,130.91,130.83,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740709135796,0.05483918,130.91,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709135996,7.6444,130.91,130.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740709136196,0.05592518,130.88,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709136395,1.40086293,130.96,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709136596,0.05571538,130.87,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709136799,7.6436,130.92,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709136998,0.05449031,130.87,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709137195,7.6443,130.91,130.87,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740709137596,0.04911881,130.9,130.87,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740709138702,0.04911881,130.9,130.88,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740709139894,0.04911881,130.9,130.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740709140398,65.88872636,130.97,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709140599,7.6418,130.95,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709141099,7.6423,130.94,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709141300,65.88872636,130.97,130.84,1.52858453]
["bitfinex-derivatives","SOLF0:USTF0",1740709141600,0.05339361,130.92,130.89,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1740709142596,0.05339361,130.92,130.91,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740709142999,41.75279754,130.98,130.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709143204,41.75279754,130.98,130.9,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740709143802,41.75279754,130.98,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740709143803,35.49299754,130.98,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1740709143996,35.49299754,130.98,130.91,79.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1740709143997,16.69599754,130.98,130.91,79.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1740709144201,29.31690152,130.99,130.98,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740709144395,119.90902744,131.0,130.93,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1740709144597,119.95748309,131.0,130.94,1.52741713]
["bitfinex-derivatives","SOLF0:USTF0",1740709144800,0.04845565,131.0,130.95,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740709145100,0.05044335,130.99,130.95,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740709145395,18.21300893,131.07,130.96,1.52718387]
["bitfinex-derivatives","SOLF0:USTF0",1740709145703,10.57790893,131.07,130.96,1.57938486]
["bitfinex-derivatives","SOLF0:USTF0",1740709145896,10.57790893,131.07,130.96,1.52718387]
["bitfinex-derivatives","SOLF0:USTF0",1740709146093,10.57790893,131.07,130.96,79.48578675]
["bitfinex-derivatives","SOLF0:USTF0",1740709146792,0.0536003,131.03,131.0,0.05610727]
["bitfinex-derivatives","SOLF0:USTF0",1740709147692,0.0536003,131.03,130.96,1.52718387]
["bitfinex-derivatives","SOLF0:USTF0",1740709147896,0.0536003,131.03,130.84,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709148096,0.0536003,131.03,130.79,233.90956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709148299,8.2635,131.05,130.91,41.40860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709148502,1.38785523,131.04,130.91,41.40860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709149005,0.05336784,130.99,130.96,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709149200,15.72,130.98,130.96,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709149402,8.0998,130.97,130.91,41.40860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709149603,7.6428,130.94,130.91,41.40860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709149801,8.0998,130.97,130.91,41.40860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709150204,0.05821997,130.95,130.93,0.04261341]
["bitfinex-derivatives","SOLF0:USTF0",1740709150499,0.05821997,130.95,130.75,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709150701,8.0998,130.97,130.8,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740709151298,8.0998,130.97,130.79,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740709151500,0.04870673,130.9,130.79,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740709151707,7.6468,130.87,130.79,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740709151904,198.0998,130.97,130.79,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740709152300,7.6457,130.88,130.79,215.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740709152605,198.0998,130.97,130.79,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1740709152804,0.05160634,130.86,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709153008,8.0998,130.97,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709153609,7.645,130.9,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709153811,8.0998,130.97,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709154105,1.38850515,130.96,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709154510,1.38850515,130.96,130.88,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1740709154511,7.6451,130.89,130.88,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1740709154716,7.6451,130.89,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709154907,0.05463271,130.9,130.87,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1740709155109,7.6447,130.9,130.82,9.17751822]
["bitfinex-derivatives","SOLF0:USTF0",1740709155305,8.0998,130.97,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709155505,0.05698094,130.9,130.87,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1740709155708,3.9983,130.96,130.82,9.17781822]
["bitfinex-derivatives","SOLF0:USTF0",1740709155905,3.9983,130.96,130.87,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1740709156312,0.04977938,130.93,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709156508,3.9983,130.96,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709156702,7.69725531,130.9,130.88,0.04981257]
["bitfinex-derivatives","SOLF0:USTF0",1740709156908,3.9983,130.96,130.82,9.17761822]
["bitfinex-derivatives","SOLF0:USTF0",1740709157108,3.9983,130.96,130.88,0.04974917]
["bitfinex-derivatives","SOLF0:USTF0",1740709157109,0.04960893,130.9,130.88,0.04974917]
["bitfinex-derivatives","SOLF0:USTF0",1740709157411,3.9983,130.96,130.82,1.52881822]
["bitfinex-derivatives","SOLF0:USTF0",1740709157712,4.0193,130.97,130.88,0.05105082]
["bitfinex-derivatives","SOLF0:USTF0",1740709158010,4.0193,130.97,130.82,79.4874211]
["bitfinex-derivatives","SOLF0:USTF0",1740709158211,3.9187,130.96,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709158514,8.0505,130.96,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709159014,0.05853437,130.91,130.88,0.04883222]
["bitfinex-derivatives","SOLF0:USTF0",1740709159409,7.6481,130.84,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709159615,3.7694,130.9,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709159911,7.6474,130.86,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709160306,3.9187,130.89,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740709160514,0.04859436,130.86,130.83,0.04821542]
["bitfinex-derivatives","SOLF0:USTF0",1740709160811,0.04859436,130.86,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709161207,3.9187,130.89,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709161513,1.38491547,130.88,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709161708,3.9187,130.89,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709161905,0.04962346,130.83,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709163007,0.04962346,130.83,130.76,18.04186006]
["bitfinex-derivatives","SOLF0:USTF0",1740709163206,0.04962346,130.83,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709163613,0.04962346,130.83,130.77,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740709163814,0.04962346,130.83,130.76,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709164714,0.04962346,130.83,130.67,10.38956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709164906,3.9187,130.89,130.67,33.32956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709165110,3.7694,130.9,130.72,1.40046621]
["bitfinex-derivatives","SOLF0:USTF0",1740709165813,3.7694,130.9,130.73,7.9810412]
["bitfinex-derivatives","SOLF0:USTF0",1740709166116,3.7694,130.9,130.74,1.40046621]
["bitfinex-derivatives","SOLF0:USTF0",1740709166312,0.05021014,130.83,130.8,7.70347261]
["bitfinex-derivatives","SOLF0:USTF0",1740709166515,0.05021014,130.83,130.8,0.05327261]
["bitfinex-derivatives","SOLF0:USTF0",1740709166714,3.7694,130.9,130.74,1.40027167]
["bitfinex-derivatives","SOLF0:USTF0",1740709167012,0.05155206,130.83,130.8,0.05212148]
["bitfinex-derivatives","SOLF0:USTF0",1740709167319,3.7694,130.9,130.74,1.40032337]
["bitfinex-derivatives","SOLF0:USTF0",1740709167617,0.05618237,130.83,130.8,0.05327261]
["bitfinex-derivatives","SOLF0:USTF0",1740709167818,0.05618237,130.83,130.81,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740709168011,3.7694,130.9,130.8,0.05327261]
["bitfinex-derivatives","SOLF0:USTF0",1740709168211,7.6468,130.87,130.73,7.9810412]
["bitfinex-derivatives","SOLF0:USTF0",1740709168418,0.05603828,130.86,130.84,0.05310836]
["bitfinex-derivatives","SOLF0:USTF0",1740709168618,7.6465,130.87,130.72,26.08956006]
["bitfinex-derivatives","SOLF0:USTF0",1740709168919,0.05215876,130.86,130.84,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1740709169212,0.05407601,130.86,130.84,0.04939713]
["bitfinex-derivatives","SOLF0:USTF0",1740709169719,3.759,130.97,130.84,22.96939713]
["bitfinex-derivatives","SOLF0:USTF0",1740709169913,7.6418,130.95,130.76,62.31752179]
["bitfinex-derivatives","SOLF0:USTF0",1740709170110,7.6418,130.95,130.77,1.39997834]
["bitfinex-derivatives","SOLF0:USTF0",1740709170511,7.6424,130.94,130.78,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1740709170708,3.8649,130.96,130.78,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1740709171007,0.04971924,130.87,130.85,0.04970678]
["bitfinex-derivatives","SOLF0:USTF0",1740709171211,0.04971924,130.87,130.78,81.10360288]
["bitfinex-derivatives","SOLF0:USTF0",1740709171420,1.38725184,130.95,130.78,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1740709171613,0.05246993,130.87,130.85,0.05370103]
["bitfinex-derivatives","SOLF0:USTF0",1740709171809,0.05246993,130.87,130.86,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740709172107,0.04974813,130.88,130.85,0.04841243]
["bitfinex-derivatives","SOLF0:USTF0",1740709172510,0.05494895,130.88,130.85,0.05511402]
["bitfinex-derivatives","SOLF0:USTF0",1740709172910,7.6468,130.87,130.85,0.05511402]
["bitfinex-derivatives","SOLF0:USTF0",1740709173221,4.1156,130.87,130.85,0.05511402]
["bitfinex-derivatives","SOLF0:USTF0",1740709174118,0.05494895,130.88,130.85,0.05511402]
["bitfinex-derivatives","SOLF0:USTF0",1740709175121,0.05494895,130.88,130.85,1.58358173]
["bitfinex-derivatives","SOLF0:USTF0",1740709175322,0.05494895,130.88,130.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740709177822,0.05494895,130.88,130.85,1.58358173]
["bitfinex-derivatives","SOLF0:USTF0",1740709178821,0.05494895,130.88,130.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740709179021,4.895e-05,130.88,130.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740709179425,4.895e-05,130.88,130.86,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740709179930,4.895e-05,130.88,130.85,1.58358173]
["bitfinex-derivatives","SOLF0:USTF0",1740709181031,4.895e-05,130.88,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740709182433,4.895e-05,130.88,130.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740709182732,4.895e-05,130.88,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740709183136,7.64584895,130.88,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740709183328,7.64584895,130.88,130.85,7.70241402]
["bitfinex-derivatives","SOLF0:USTF0",1740709183527,4.895e-05,130.88,130.85,0.05511402]
["bitfinex-derivatives","SOLF0:USTF0",1740709183730,7.6469,130.86,130.85,0.05511402]
["bitfinex-derivatives","SOLF0:USTF0",1740709183925,7.6469,130.86,130.78,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1740709184330,4.0576,130.87,130.78,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1740709184538,4.0576,130.87,130.82,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740709184932,4.0576,130.87,130.83,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740709185133,0.05350331,130.86,130.83,0.05514618]
["bitfinex-derivatives","SOLF0:USTF0",1740709185538,0.05350331,130.86,130.84,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740709185737,0.05350331,130.86,130.83,0.05514618]
["bitfinex-derivatives","SOLF0:USTF0",1740709186240,0.05350331,130.86,130.85,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740709187037,3.31e-06,130.86,130.85,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740709188642,3.31e-06,130.86,130.83,0.05514618]
["bitfinex-derivatives","SOLF0:USTF0",1740709188842,3.31e-06,130.86,130.84,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740709189144,3.31e-06,130.86,130.83,0.05514618]
["bitfinex-derivatives","SOLF0:USTF0",1740709190044,3.31e-06,130.86,130.76,249.34860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709190244,7.6484,130.84,130.76,249.34860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709190643,7.6484,130.84,130.8,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740709190945,8.0,130.85,130.76,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740709191135,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709191940,0.05388777,130.81,130.8,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740709194446,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709194948,0.05388777,130.81,130.79,7.70372596]
["bitfinex-derivatives","SOLF0:USTF0",1740709195147,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709195542,0.05388777,130.81,130.79,7.70372596]
["bitfinex-derivatives","SOLF0:USTF0",1740709195743,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709197245,0.05388777,130.81,130.8,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740709197649,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709199047,0.05388777,130.81,130.79,7.70342596]
["bitfinex-derivatives","SOLF0:USTF0",1740709199247,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709199447,0.05388777,130.81,130.8,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740709199647,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709200048,0.05388777,130.81,130.79,7.70382596]
["bitfinex-derivatives","SOLF0:USTF0",1740709200249,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709200953,0.05388777,130.81,130.79,1.58199485]
["bitfinex-derivatives","SOLF0:USTF0",1740709201149,0.05388777,130.81,130.8,9.17945198]
["bitfinex-derivatives","SOLF0:USTF0",1740709201357,0.05388777,130.81,130.8,1.52905198]
["bitfinex-derivatives","SOLF0:USTF0",1740709201953,0.05388777,130.81,130.79,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1740709202156,7.6508,130.8,130.76,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740709202455,190.0,130.87,130.7,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740709202754,1.40634412,130.86,130.7,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740709203056,4.17,130.88,130.71,41.40860667]
["bitfinex-derivatives","SOLF0:USTF0",1740709203255,0.05473911,130.79,130.78,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740709203554,4.17,130.88,130.72,7.982872]
["bitfinex-derivatives","SOLF0:USTF0",1740709203754,0.0564471,130.8,130.77,0.05180876]
["bitfinex-derivatives","SOLF0:USTF0",1740709204055,7.6477,130.85,130.72,9.594372]
["bitfinex-derivatives","SOLF0:USTF0",1740709204255,0.05567342,130.8,130.77,0.0541773]
["bitfinex-derivatives","SOLF0:USTF0",1740709204453,7.342e-05,130.8,130.79,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740709205247,7.342e-05,130.8,130.72,217.614372]
["bitfinex-derivatives","SOLF0:USTF0",1740709205452,4.17,130.88,130.79,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740709205654,5.683e-05,130.77,130.75,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1740709205953,4.17,130.88,130.72,217.614372]
["bitfinex-derivatives","SOLF0:USTF0",1740709206257,4.17,130.88,130.73,1.3956999]
["bitfinex-derivatives","SOLF0:USTF0",1740709206648,7.6473,130.86,130.72,325.65742093]
["bitfinex-derivatives","SOLF0:USTF0",1740709206852,0.04998965,130.82,130.79,0.04951561]
["bitfinex-derivatives","SOLF0:USTF0",1740709207045,0.04998965,130.82,130.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1740709207251,0.04871187,130.82,130.79,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1740709207447,0.04871187,130.82,130.8,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740709207655,0.04871187,130.82,130.79,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1740709207855,4.17,130.88,130.79,22.9929104]
["bitfinex-derivatives","SOLF0:USTF0",1740709208150,4.17,130.88,130.72,317.67454893]
["bitfinex-derivatives","SOLF0:USTF0",1740709208352,7.6477,130.85,130.72,317.67454893]
["bitfinex-derivatives","SOLF0:USTF0",1740709208555,7.6477,130.85,130.8,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740709208849,7.6473,130.86,130.74,5.52351969]
["bitfinex-derivatives","SOLF0:USTF0",1740709209149,0.0487669,130.84,130.81,0.05754624]
["bitfinex-derivatives","SOLF0:USTF0",1740709209351,4.17,130.88,130.81,0.05754624]
["bitfinex-derivatives","SOLF0:USTF0",1740709209656,0.05210398,130.84,130.81,0.05754624]
["bitfinex-derivatives","SOLF0:USTF0",1740709210655,7.649,130.83,130.81,0.05754624]
["bitfinex-derivatives","SOLF0:USTF0",1740709210957,0.05210398,130.84,130.81,0.05754624]
["bitfinex-derivatives","SOLF0:USTF0",1740709211352,0.05210398,130.84,130.74,5.52351969]
["bitfinex-derivatives","SOLF0:USTF0",1740709211656,1.40624043,130.87,130.73,46.93212636]
["bitfinex-derivatives","SOLF0:USTF0",1740709212053,15.64,130.86,130.73,46.93212636]
["bitfinex-derivatives","SOLF0:USTF0",1740709212255,1.40624043,130.85,130.73,46.93212636]
["bitfinex-derivatives","SOLF0:USTF0",1740709212454,0.05132639,130.81,130.78,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1740709212654,0.05132639,130.81,130.73,46.93212636]
["bitfinex-derivatives","SOLF0:USTF0",1740709213048,1.40624043,130.83,130.73,46.93212636]
["bitfinex-derivatives","SOLF0:USTF0",1740709213248,7.6539,130.74,130.73,40.67792636]
["bitfinex-derivatives","SOLF0:USTF0",1740709213556,193.9079,130.82,130.72,62.43803361]
["bitfinex-derivatives","SOLF0:USTF0",1740709213749,0.05707699,130.75,130.72,62.48845559]
["bitfinex-derivatives","SOLF0:USTF0",1740709213948,15.64,130.77,130.72,62.43803361]
["bitfinex-derivatives","SOLF0:USTF0",1740709214254,7.6539,130.74,130.72,62.48712545]
["bitfinex-derivatives","SOLF0:USTF0",1740709214647,0.05485592,130.75,130.72,62.48712545]
["bitfinex-derivatives","SOLF0:USTF0",1740709214856,7.70865592,130.75,130.72,62.48712545]
["bitfinex-derivatives","SOLF0:USTF0",1740709215356,7.70865592,130.75,130.72,0.04909184]
["bitfinex-derivatives","SOLF0:USTF0",1740709215755,0.05485592,130.75,130.72,0.04909184]
["bitfinex-derivatives","SOLF0:USTF0",1740709215958,22.99485592,130.75,130.64,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709216258,15.64,130.77,130.64,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709216455,1.401225,130.76,130.64,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709217161,0.0537604,130.71,130.69,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709217463,7.6563,130.7,130.69,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709217661,38.58,130.77,130.64,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709217861,1.39359474,130.76,130.64,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709218365,0.05003327,130.71,130.64,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709219158,7.6564,130.7,130.61,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740709219361,15.64,130.77,130.54,334.29467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709219554,0.05696802,130.67,130.54,334.29467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709219756,7.6581,130.67,130.59,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740709219956,0.05204194,130.63,130.59,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740709220158,0.05204194,130.63,130.57,9.16244542]
["bitfinex-derivatives","SOLF0:USTF0",1740709220857,0.05204194,130.63,130.62,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1740709221063,7.6558,130.71,130.61,0.04951623]
["bitfinex-derivatives","SOLF0:USTF0",1740709221257,15.64,130.72,130.62,1.53115908]
["bitfinex-derivatives","SOLF0:USTF0",1740709221462,15.64,130.72,130.65,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740709221852,7.655,130.73,130.65,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740709222057,0.05428249,130.7,130.68,0.04855995]
["bitfinex-derivatives","SOLF0:USTF0",1740709223160,1.39699731,130.78,130.68,0.04855995]
["bitfinex-derivatives","SOLF0:USTF0",1740709223361,7.6522,130.77,130.64,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740709223562,42.14793065,130.78,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740709223957,7.6526,130.77,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740709224358,7.435e-05,130.72,130.7,0.05067274]
["bitfinex-derivatives","SOLF0:USTF0",1740709224559,42.14793065,130.78,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740709224759,1.39892343,130.77,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740709225565,7.6563,130.7,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740709225866,15.69728296,130.72,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740709226065,38.6,130.72,130.55,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740709226266,7.658,130.67,130.6,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740709227066,190.0,130.71,130.59,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740709227267,0.05555475,130.65,130.62,0.05705347]
["bitfinex-derivatives","SOLF0:USTF0",1740709227466,190.0,130.7,130.56,1.53186274]
["bitfinex-derivatives","SOLF0:USTF0",1740709227666,0.05632829,130.65,130.62,0.05166729]
["bitfinex-derivatives","SOLF0:USTF0",1740709228566,7.71612829,130.65,130.62,0.05166729]
["bitfinex-derivatives","SOLF0:USTF0",1740709229372,0.05632829,130.65,130.56,9.19616274]
["bitfinex-derivatives","SOLF0:USTF0",1740709229667,191.40115799,130.69,130.56,1.53186274]
["bitfinex-derivatives","SOLF0:USTF0",1740709229862,7.6631,130.59,130.56,1.53186274]
["bitfinex-derivatives","SOLF0:USTF0",1740709230058,15.64,130.61,130.49,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740709230260,15.64,130.61,130.49,9.57188449]
["bitfinex-derivatives","SOLF0:USTF0",1740709230487,15.64,130.61,130.5,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1740709230767,0.0580577,130.56,130.54,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1740709230967,7.6651,130.55,130.54,0.04855167]
["bitfinex-derivatives","SOLF0:USTF0",1740709231368,22.98,130.55,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1740709231566,7.6657,130.54,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1740709231865,190.0,130.59,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1740709232070,1.39737142,130.58,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1740709232372,7.6671,130.52,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1740709232667,7.6671,130.52,130.37,419.27099165]
["bitfinex-derivatives","SOLF0:USTF0",1740709232668,15.64,130.52,130.37,419.27099165]
["bitfinex-derivatives","SOLF0:USTF0",1740709232870,7.6689,130.49,130.41,574.61469024]
["bitfinex-derivatives","SOLF0:USTF0",1740709233370,7.6689,130.49,130.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740709233371,0.05413775,130.47,130.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740709233568,0.05413775,130.47,130.41,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740709234271,0.05413775,130.47,130.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740709234674,0.05413775,130.47,130.41,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740709234972,0.05413775,130.47,130.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740709235476,7.6704,130.46,130.37,130.18607506]
["bitfinex-derivatives","SOLF0:USTF0",1740709235674,7.6704,130.46,130.37,138.08787506]
["bitfinex-derivatives","SOLF0:USTF0",1740709235873,0.05588143,130.43,130.39,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1740709236371,0.05588143,130.43,130.37,138.08787506]
["bitfinex-derivatives","SOLF0:USTF0",1740709237073,0.05588143,130.43,130.41,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740709237370,7.668,130.5,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709237675,15.64,130.52,130.43,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740709237876,15.64,130.51,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709238077,15.64,130.51,130.46,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740709238277,185.77138731,130.55,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709238473,201.41138731,130.55,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709238674,0.04859632,130.48,130.45,0.05588143]
["bitfinex-derivatives","SOLF0:USTF0",1740709239077,201.41138731,130.55,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709239279,0.05669145,130.48,130.46,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740709239475,0.05669145,130.48,130.45,0.04961338]
["bitfinex-derivatives","SOLF0:USTF0",1740709239681,7.6678,130.51,130.45,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740709239880,0.04998552,130.48,130.45,7.72638143]
["bitfinex-derivatives","SOLF0:USTF0",1740709240078,0.04998552,130.48,130.45,0.05588143]
["bitfinex-derivatives","SOLF0:USTF0",1740709240274,201.41138731,130.55,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709240475,0.05573339,130.48,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709240680,0.05573339,130.48,130.45,0.0526396]
["bitfinex-derivatives","SOLF0:USTF0",1740709240879,7.6675,130.51,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709241081,0.05885301,130.48,130.45,0.05577253]
["bitfinex-derivatives","SOLF0:USTF0",1740709241380,7.6668,130.52,130.47,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740709241578,0.05059102,130.48,130.45,0.05285142]
["bitfinex-derivatives","SOLF0:USTF0",1740709241881,7.6676,130.51,130.45,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740709242079,0.05489412,130.48,130.45,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1740709242271,0.05489412,130.48,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709242477,7.6669,130.52,130.47,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740709242673,0.05057984,130.48,130.47,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740709242881,7.6669,130.52,130.47,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740709243184,2.01e-06,130.49,130.46,0.04988179]
["bitfinex-derivatives","SOLF0:USTF0",1740709243586,7.6649,130.56,130.51,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740709243878,7.6649,130.56,130.39,1.40409909]
["bitfinex-derivatives","SOLF0:USTF0",1740709243879,15.64,130.58,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709244182,7.6663,130.53,130.49,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740709244477,0.05149703,130.49,130.47,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1740709244681,0.05149703,130.49,130.48,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740709244883,7.666,130.54,130.48,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740709245788,15.64,130.58,130.49,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740709246181,0.05605027,130.52,130.5,7.7162877]
["bitfinex-derivatives","SOLF0:USTF0",1740709246381,7.666,130.54,130.5,0.0484877]
["bitfinex-derivatives","SOLF0:USTF0",1740709246582,15.64,130.58,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1740709246786,7.668,130.5,130.39,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1740709246983,190.0,130.57,130.51,0.05844675]
["bitfinex-derivatives","SOLF0:USTF0",1740709247283,7.6675,130.51,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709247489,0.04897157,130.46,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709247988,1.38415794,130.55,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709248189,190.0,130.56,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709248394,0.04892623,130.49,130.46,0.0540477]
["bitfinex-derivatives","SOLF0:USTF0",1740709248794,7.6675,130.51,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709249297,0.05253715,130.49,130.46,0.0546355]
["bitfinex-derivatives","SOLF0:USTF0",1740709249795,7.6672,130.52,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709249994,0.05613844,130.49,130.46,0.05110665]
["bitfinex-derivatives","SOLF0:USTF0",1740709250394,7.6674,130.52,130.47,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740709250597,0.0512628,130.49,130.47,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740709250998,7.6679,130.51,130.47,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740709251198,0.05723569,130.49,130.47,7.72322852]
["bitfinex-derivatives","SOLF0:USTF0",1740709251400,0.05723569,130.49,130.47,0.05402852]
["bitfinex-derivatives","SOLF0:USTF0",1740709252898,190.0,130.56,130.47,0.05402852]
["bitfinex-derivatives","SOLF0:USTF0",1740709253094,1.38493135,130.55,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709253298,7.6701,130.47,130.43,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740709253499,190.0,130.54,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709253698,191.38404155,130.53,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709253902,191.38404155,130.52,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709254099,0.0522982,130.48,130.46,0.0559617]
["bitfinex-derivatives","SOLF0:USTF0",1740709255301,7.6698,130.47,130.46,0.0559617]
["bitfinex-derivatives","SOLF0:USTF0",1740709255598,23.0522982,130.48,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709255794,0.0522982,130.48,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709256000,1.38304616,130.48,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709256302,1.51154616,130.48,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709256503,0.1285,130.48,130.4,1.53374233]
["bitfinex-derivatives","SOLF0:USTF0",1740709256798,0.04972879,130.45,130.43,0.05084815]
["bitfinex-derivatives","SOLF0:USTF0",1740709258797,7.6715,130.44,130.43,0.05084815]
["bitfinex-derivatives","SOLF0:USTF0",1740709259797,0.04972879,130.45,130.43,0.05084815]
["bitfinex-derivatives","SOLF0:USTF0",1740709260199,15.64,130.49,130.43,0.05084815]
["bitfinex-derivatives","SOLF0:USTF0",1740709260500,15.64,130.55,130.43,0.05084815]
["bitfinex-derivatives","SOLF0:USTF0",1740709260702,1.38970099,130.53,130.43,0.05084815]
["bitfinex-derivatives","SOLF0:USTF0",1740709260897,15.64,130.55,130.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1740709261100,1.39040132,130.54,130.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1740709261302,185.76643975,130.56,130.41,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740709261600,0.05160138,130.51,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709261996,185.76643975,130.56,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709262206,7.668,130.5,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709262503,0.04877718,130.51,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709262704,7.71657718,130.51,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709262904,0.04877718,130.51,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709267109,0.04877718,130.51,130.49,7.7268076]
["bitfinex-derivatives","SOLF0:USTF0",1740709267311,0.04877718,130.51,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709267708,0.04877718,130.51,130.49,7.7272076]
["bitfinex-derivatives","SOLF0:USTF0",1740709267908,26.2094123,130.59,130.49,0.0586076]
["bitfinex-derivatives","SOLF0:USTF0",1740709268109,26.2094123,130.59,130.5,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740709268611,7.6656,130.55,130.51,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740709269011,15.62,130.59,130.41,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740709269208,0.05013841,130.54,130.52,0.05159034]
["bitfinex-derivatives","SOLF0:USTF0",1740709269411,190.0,130.58,130.42,5.51770713]
["bitfinex-derivatives","SOLF0:USTF0",1740709269612,0.04830771,130.54,130.52,0.0560886]
["bitfinex-derivatives","SOLF0:USTF0",1740709269818,190.0,130.58,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1740709270119,0.05810067,130.54,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1740709270319,10.5894123,130.61,130.49,0.05556462]
["bitfinex-derivatives","SOLF0:USTF0",1740709270320,7.6629,130.59,130.49,0.05556462]
["bitfinex-derivatives","SOLF0:USTF0",1740709270516,10.5894123,130.61,130.5,1.53256704]
["bitfinex-derivatives","SOLF0:USTF0",1740709270721,10.5894123,130.61,130.51,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740709270914,10.5894123,130.61,130.6,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740709271218,10.5894123,130.61,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1740709271620,10.5894123,130.61,130.59,0.0579475]
["bitfinex-derivatives","SOLF0:USTF0",1740709271811,42.14793065,130.65,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1740709272016,0.05505376,130.61,130.59,0.05702887]
["bitfinex-derivatives","SOLF0:USTF0",1740709273118,0.05505376,130.61,130.6,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740709273312,42.14793065,130.65,130.59,0.05702887]
["bitfinex-derivatives","SOLF0:USTF0",1740709273517,42.14793065,130.65,130.64,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740709273823,42.14793065,130.65,130.6,5.33999356]
["bitfinex-derivatives","SOLF0:USTF0",1740709274016,10.83963065,130.65,130.6,5.33999356]
["bitfinex-derivatives","SOLF0:USTF0",1740709274220,78.05111788,130.66,130.6,5.33999356]
["bitfinex-derivatives","SOLF0:USTF0",1740709274421,5.55951788,130.66,130.6,28.29999356]
["bitfinex-derivatives","SOLF0:USTF0",1740709274618,88.96428312,130.67,130.61,1.58915244]
["bitfinex-derivatives","SOLF0:USTF0",1740709275017,88.96428312,130.72,130.61,1.58915244]
["bitfinex-derivatives","SOLF0:USTF0",1740709275415,88.96428312,130.72,130.61,1.53127631]
["bitfinex-derivatives","SOLF0:USTF0",1740709275617,89.18268312,130.72,130.61,1.53127631]
["bitfinex-derivatives","SOLF0:USTF0",1740709275918,0.05808268,130.68,130.65,0.05748842]
["bitfinex-derivatives","SOLF0:USTF0",1740709279325,0.05808268,130.68,130.61,1.53127631]
["bitfinex-derivatives","SOLF0:USTF0",1740709279824,0.05808268,130.68,130.56,41.85026152]
["bitfinex-derivatives","SOLF0:USTF0",1740709280025,7.6626,130.6,130.56,41.85026152]
["bitfinex-derivatives","SOLF0:USTF0",1740709280220,4.0051,130.67,130.56,41.85026152]
["bitfinex-derivatives","SOLF0:USTF0",1740709280622,7.6639,130.57,130.56,29.33886152]
["bitfinex-derivatives","SOLF0:USTF0",1740709280825,7.6639,130.57,130.56,4.31436152]
["bitfinex-derivatives","SOLF0:USTF0",1740709281019,15.6,130.61,130.55,83.38035446]
["bitfinex-derivatives","SOLF0:USTF0",1740709281219,7.6645,130.56,130.55,70.91846555]
["bitfinex-derivatives","SOLF0:USTF0",1740709281425,7.6645,130.56,130.55,68.95556555]
["bitfinex-derivatives","SOLF0:USTF0",1740709281625,0.05228925,130.58,130.55,68.95556555]
["bitfinex-derivatives","SOLF0:USTF0",1740709281823,0.05228925,130.58,130.55,0.05211109]
["bitfinex-derivatives","SOLF0:USTF0",1740709283223,7.6639,130.57,130.55,0.05211109]
["bitfinex-derivatives","SOLF0:USTF0",1740709283529,0.05228925,130.58,130.55,0.05211109]
["bitfinex-derivatives","SOLF0:USTF0",1740709284328,7.6668,130.52,130.44,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740709284631,0.05228925,130.58,130.44,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740709284832,1.37760661,130.6,130.44,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740709285029,7.6681,130.5,130.44,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740709285430,15.6,130.61,130.44,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740709285431,7.6693,130.48,130.44,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740709285731,0.05238056,130.48,130.46,0.0492593]
["bitfinex-derivatives","SOLF0:USTF0",1740709286128,7.6698,130.47,130.46,0.0492593]
["bitfinex-derivatives","SOLF0:USTF0",1740709287331,7.6698,130.47,130.46,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709288432,0.05238056,130.48,130.46,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709289431,7.6698,130.47,130.46,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709292430,0.05238056,130.48,130.46,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709293942,0.05238056,130.48,130.46,7.6703593]
["bitfinex-derivatives","SOLF0:USTF0",1740709294140,15.6,130.55,130.46,7.6703593]
["bitfinex-derivatives","SOLF0:USTF0",1740709294141,15.6,130.55,130.46,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709294339,3.8325,130.56,130.49,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740709294636,15.6,130.61,130.47,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740709294836,3.9744,130.6,130.47,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740709295035,3.9744,130.6,130.52,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740709295333,3.9744,130.6,130.47,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740709295538,0.05509512,130.55,130.52,7.7159911]
["bitfinex-derivatives","SOLF0:USTF0",1740709295735,0.05509512,130.55,130.52,0.0496911]
["bitfinex-derivatives","SOLF0:USTF0",1740709295931,0.05509512,130.55,130.47,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1740709296138,0.05509512,130.55,130.53,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740709296331,3.9744,130.6,130.52,0.05553403]
["bitfinex-derivatives","SOLF0:USTF0",1740709296532,0.05000744,130.55,130.52,0.05553403]
["bitfinex-derivatives","SOLF0:USTF0",1740709296841,11.6349,130.63,130.47,19.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740709297233,11.6349,130.63,130.54,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740709297438,3.9744,130.63,130.47,19.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740709297939,7.6582,130.67,130.58,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740709298335,0.05049784,130.64,130.58,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740709298540,0.05049784,130.64,130.61,0.05338407]
["bitfinex-derivatives","SOLF0:USTF0",1740709298845,4.0857,130.7,130.49,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740709299045,0.05845624,130.64,130.61,0.05573334]
["bitfinex-derivatives","SOLF0:USTF0",1740709299243,1.3701375,130.69,130.55,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740709299644,0.05207958,130.64,130.61,0.05474973]
["bitfinex-derivatives","SOLF0:USTF0",1740709299839,0.05207958,130.64,130.57,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740709300040,4.0857,130.7,130.59,0.05669489]
["bitfinex-derivatives","SOLF0:USTF0",1740709300242,0.05744301,130.62,130.59,0.05669489]
["bitfinex-derivatives","SOLF0:USTF0",1740709300438,0.05744301,130.62,130.5,1.402971]
["bitfinex-derivatives","SOLF0:USTF0",1740709300439,7.6582,130.67,130.5,1.402971]
["bitfinex-derivatives","SOLF0:USTF0",1740709300638,0.05583915,130.62,130.59,0.05175745]
["bitfinex-derivatives","SOLF0:USTF0",1740709301043,4.0857,130.7,130.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740709301044,7.6593,130.65,130.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740709301344,0.05360788,130.62,130.59,0.054392]
["bitfinex-derivatives","SOLF0:USTF0",1740709301746,7.6598,130.64,130.5,1.40288578]
["bitfinex-derivatives","SOLF0:USTF0",1740709301947,4.0857,130.7,130.51,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1740709302150,0.05479455,130.62,130.59,0.04922762]
["bitfinex-derivatives","SOLF0:USTF0",1740709302547,7.6594,130.65,130.58,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740709302848,0.05755884,130.62,130.59,7.72048528]
["bitfinex-derivatives","SOLF0:USTF0",1740709303049,7.6594,130.65,130.59,7.72048528]
["bitfinex-derivatives","SOLF0:USTF0",1740709303250,0.05293033,130.62,130.59,7.72048528]
["bitfinex-derivatives","SOLF0:USTF0",1740709304450,4.0857,130.7,130.59,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1740709304654,4.0857,130.7,130.53,286.37860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709305049,7.6569,130.69,130.54,1.40256724]
["bitfinex-derivatives","SOLF0:USTF0",1740709305249,4.0857,130.7,130.54,1.40256724]
["bitfinex-derivatives","SOLF0:USTF0",1740709305546,7.6575,130.68,130.55,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740709305749,0.05722117,130.63,130.61,0.05140852]
["bitfinex-derivatives","SOLF0:USTF0",1740709305943,4.0857,130.7,130.61,0.05140852]
["bitfinex-derivatives","SOLF0:USTF0",1740709306145,7.6569,130.69,130.64,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740709306348,4.0404,130.75,130.56,97.38670288]
["bitfinex-derivatives","SOLF0:USTF0",1740709306549,4.0905,130.74,130.56,97.38670288]
["bitfinex-derivatives","SOLF0:USTF0",1740709306749,4.0905,130.74,130.57,1.40221082]
["bitfinex-derivatives","SOLF0:USTF0",1740709307154,3.547e-05,130.67,130.64,0.05321327]
["bitfinex-derivatives","SOLF0:USTF0",1740709307355,3.547e-05,130.67,130.66,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740709307653,7.6549,130.73,130.65,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740709308157,11.7446,130.74,130.65,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740709308355,0.05271757,130.7,130.68,0.05042953]
["bitfinex-derivatives","SOLF0:USTF0",1740709309857,0.05271757,130.7,130.68,7.70752953]
["bitfinex-derivatives","SOLF0:USTF0",1740709310353,0.05271757,130.7,130.68,0.05042953]
["bitfinex-derivatives","SOLF0:USTF0",1740709310952,0.05271757,130.7,130.68,7.70772953]
["bitfinex-derivatives","SOLF0:USTF0",1740709311452,0.05271757,130.7,130.68,0.05042953]
["bitfinex-derivatives","SOLF0:USTF0",1740709313156,7.6568,130.69,130.68,0.05042953]
["bitfinex-derivatives","SOLF0:USTF0",1740709313358,0.05271757,130.7,130.68,0.05042953]
["bitfinex-derivatives","SOLF0:USTF0",1740709313756,0.05271757,130.7,130.63,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740709313956,0.05271757,130.7,130.59,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740709314259,7.6574,130.69,130.64,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740709314656,4.1628,130.73,130.59,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740709314960,4.1628,130.73,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740709315161,0.05040133,130.67,130.65,0.0520056]
["bitfinex-derivatives","SOLF0:USTF0",1740709315556,1.38223234,130.72,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740709315756,0.04975744,130.67,130.65,0.04941377]
["bitfinex-derivatives","SOLF0:USTF0",1740709316160,15.56,130.7,130.61,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740709316459,0.04955195,130.67,130.65,0.04917772]
["bitfinex-derivatives","SOLF0:USTF0",1740709317462,7.6604,130.63,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740709317661,0.04955195,130.67,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740709317858,7.6597,130.65,130.61,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740709318055,15.56,130.7,130.61,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740709318359,15.56,130.7,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740709318559,0.05232283,130.67,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709318951,7.6586,130.66,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709319152,0.05232283,130.67,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709321262,7.6586,130.66,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709321454,0.05232283,130.67,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709321855,7.6592,130.65,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709322060,0.05232283,130.67,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709322461,7.6586,130.66,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709322657,0.05232283,130.67,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709322862,0.05232283,130.67,130.64,7.71074744]
["bitfinex-derivatives","SOLF0:USTF0",1740709323065,0.05232283,130.67,130.64,0.05114744]
["bitfinex-derivatives","SOLF0:USTF0",1740709326263,0.05232283,130.67,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740709326656,0.05232283,130.67,130.54,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740709326657,23.01232283,130.67,130.54,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740709326857,0.1618,130.66,130.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740709327060,1.37169183,130.65,130.51,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1740709327263,4.09,130.69,130.51,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1740709327566,0.05588814,130.59,130.57,0.04953679]
["bitfinex-derivatives","SOLF0:USTF0",1740709327766,4.09,130.69,130.57,0.04953679]
["bitfinex-derivatives","SOLF0:USTF0",1740709328068,3.9654,130.68,130.51,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1740709328263,3.8036,130.68,130.51,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1740709328458,4.09,130.69,130.52,15.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740709328664,4.2161,130.76,130.51,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1740709328865,1.3740818,130.75,130.52,1.40270312]
["bitfinex-derivatives","SOLF0:USTF0",1740709329066,1.3740818,130.75,130.59,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1740709329067,6.37e-05,130.62,130.59,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1740709329366,4.2161,130.76,130.53,15.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740709329367,1.3740818,130.74,130.56,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1740709329667,23.92535703,130.76,130.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740709329668,1.3740818,130.73,130.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740709329963,7.6584,130.67,130.59,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740709330268,0.04883601,130.66,130.64,0.04919876]
["bitfinex-derivatives","SOLF0:USTF0",1740709330664,5.36851834,130.69,130.6,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1740709330864,0.05507705,130.66,130.64,0.05441957]
["bitfinex-derivatives","SOLF0:USTF0",1740709332269,0.05507705,130.66,130.65,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740709332564,0.05507705,130.66,130.64,0.05441957]
["bitfinex-derivatives","SOLF0:USTF0",1740709333271,0.05507705,130.66,130.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740709333571,191.36827954,130.71,130.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740709333775,1.36827954,130.7,130.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740709333972,4.0702,130.73,130.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740709334170,11.7251,130.73,130.67,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740709334372,4.0702,130.73,130.58,81.81730288]
["bitfinex-derivatives","SOLF0:USTF0",1740709334568,0.04912125,130.71,130.69,0.05378006]
["bitfinex-derivatives","SOLF0:USTF0",1740709336875,0.04912125,130.71,130.58,81.81730288]
["bitfinex-derivatives","SOLF0:USTF0",1740709337076,0.04912125,130.71,130.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740709337375,7.6563,130.7,130.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740709337574,7.6563,130.7,130.59,31.40141828]
["bitfinex-derivatives","SOLF0:USTF0",1740709337773,7.6563,130.7,130.62,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740709337974,0.04883999,130.66,130.63,0.05158762]
["bitfinex-derivatives","SOLF0:USTF0",1740709338878,0.04883999,130.66,130.63,7.71178762]
["bitfinex-derivatives","SOLF0:USTF0",1740709339175,0.04883999,130.66,130.63,0.05158762]
["bitfinex-derivatives","SOLF0:USTF0",1740709339975,0.04883999,130.66,130.64,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740709340175,0.04883999,130.66,130.64,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740709340773,0.04883999,130.66,130.64,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740709341179,0.04883999,130.66,130.63,0.05158762]
["bitfinex-derivatives","SOLF0:USTF0",1740709343880,0.04883999,130.66,130.65,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740709344081,0.04883999,130.66,130.63,0.05158762]
["bitfinex-derivatives","SOLF0:USTF0",1740709344279,4.0702,130.73,130.63,0.05158762]
["bitfinex-derivatives","SOLF0:USTF0",1740709344780,4.0702,130.73,130.59,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740709344979,4.0702,130.73,130.65,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740709345175,4.0702,130.73,130.59,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740709345373,0.05366671,130.7,130.68,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1740709345578,7.6584,130.67,130.59,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1740709345783,7.6584,130.67,130.59,35.55071828]
["bitfinex-derivatives","SOLF0:USTF0",1740709345986,4.0702,130.73,130.59,46.17541157]
["bitfinex-derivatives","SOLF0:USTF0",1740709346187,7.659,130.66,130.61,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740709346588,15.52,130.71,130.59,46.17541157]
["bitfinex-derivatives","SOLF0:USTF0",1740709346787,0.05742683,130.65,130.62,0.05575497]
["bitfinex-derivatives","SOLF0:USTF0",1740709347191,4.0899,130.69,130.6,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1740709347492,7.6602,130.64,130.62,0.05135096]
["bitfinex-derivatives","SOLF0:USTF0",1740709347692,0.05290668,130.65,130.62,0.05135096]
["bitfinex-derivatives","SOLF0:USTF0",1740709348084,0.05290668,130.65,130.55,10.62469329]
["bitfinex-derivatives","SOLF0:USTF0",1740709348387,190.0,130.67,130.55,10.62469329]
["bitfinex-derivatives","SOLF0:USTF0",1740709348593,7.6629,130.59,130.55,10.62469329]
["bitfinex-derivatives","SOLF0:USTF0",1740709349387,0.05456589,130.58,130.56,0.05157082]
["bitfinex-derivatives","SOLF0:USTF0",1740709349792,7.6639,130.57,130.56,0.05157082]
["bitfinex-derivatives","SOLF0:USTF0",1740709350486,7.6645,130.56,130.55,10.62469329]
["bitfinex-derivatives","SOLF0:USTF0",1740709350688,0.05456589,130.58,130.54,25.48991828]
["bitfinex-derivatives","SOLF0:USTF0",1740709350889,23.03456589,130.58,130.54,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709351385,0.05456589,130.58,130.49,10.64475538]
["bitfinex-derivatives","SOLF0:USTF0",1740709351792,1.37396369,130.59,130.52,0.05746054]
["bitfinex-derivatives","SOLF0:USTF0",1740709352089,1.37396369,130.59,130.49,10.64475538]
["bitfinex-derivatives","SOLF0:USTF0",1740709352090,0.05091205,130.55,130.49,10.64475538]
["bitfinex-derivatives","SOLF0:USTF0",1740709352291,0.05091205,130.55,130.54,0.05117042]
["bitfinex-derivatives","SOLF0:USTF0",1740709352490,0.05091205,130.55,130.49,10.64475538]
["bitfinex-derivatives","SOLF0:USTF0",1740709352792,0.05091205,130.55,130.53,0.0502394]
["bitfinex-derivatives","SOLF0:USTF0",1740709354994,15.52,130.62,130.53,0.0502394]
["bitfinex-derivatives","SOLF0:USTF0",1740709355495,115.7679679,130.63,130.47,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740709356193,115.7679679,130.63,130.57,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740709356583,0.04988359,130.61,130.59,0.05288607]
["bitfinex-derivatives","SOLF0:USTF0",1740709356789,115.7679679,130.7,130.47,85.77830288]
["bitfinex-derivatives","SOLF0:USTF0",1740709356984,0.05130028,130.61,130.59,0.05560967]
["bitfinex-derivatives","SOLF0:USTF0",1740709357292,1.53139356,130.6,130.59,7.72073389]
["bitfinex-derivatives","SOLF0:USTF0",1740709357489,0.05034571,130.61,130.59,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1740709357690,15.52,130.67,130.59,0.05813389]
["bitfinex-derivatives","SOLF0:USTF0",1740709358091,15.52,130.67,130.49,1.40312518]
["bitfinex-derivatives","SOLF0:USTF0",1740709358293,15.52,130.67,130.49,79.36172806]
["bitfinex-derivatives","SOLF0:USTF0",1740709358492,15.52,130.67,130.49,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709358893,15.52,130.67,130.61,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740709359493,0.05450772,130.65,130.63,0.048785]
["bitfinex-derivatives","SOLF0:USTF0",1740709361994,1.37593206,130.72,130.63,0.048785]
["bitfinex-derivatives","SOLF0:USTF0",1740709362193,1.37593206,130.72,130.55,93.47860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709362797,1.37593206,130.72,130.56,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740709362998,7.6551,130.72,130.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1740709363294,1.5864,130.73,130.64,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740709363495,0.05574304,130.69,130.66,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740709364902,138.79636481,130.77,130.66,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740709365198,1.37484672,130.76,130.65,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740709365401,138.79636481,130.77,130.65,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740709365992,146.44896481,130.77,130.7,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740709366303,0.05573385,130.72,130.7,0.05378749]
["bitfinex-derivatives","SOLF0:USTF0",1740709366500,31.80184021,130.78,130.7,0.05378749]
["bitfinex-derivatives","SOLF0:USTF0",1740709366799,31.80184021,130.78,130.65,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740709367197,31.80184021,130.78,130.65,81.74630288]
["bitfinex-derivatives","SOLF0:USTF0",1740709367593,25.54044021,130.78,130.76,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740709367798,25.54044021,130.78,130.7,0.0564588]
["bitfinex-derivatives","SOLF0:USTF0",1740709368000,7.63e-06,130.73,130.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1740709368201,7.63e-06,130.73,130.72,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740709368398,7.63e-06,130.73,130.72,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740709368605,19.27804021,130.78,130.65,81.74630288]
["bitfinex-derivatives","SOLF0:USTF0",1740709368800,19.27804021,130.78,130.74,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740709369096,19.27804021,130.78,130.75,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740709369405,0.05240217,130.77,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709369604,7.70500217,130.77,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709369800,0.05240217,130.77,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709370196,1.52951973,130.76,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709370802,9.18221973,130.76,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709375710,1.52951973,130.76,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709377001,9.18221973,130.76,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709377307,1.52951973,130.76,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709381506,0.05240217,130.77,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709381708,8.0302,130.87,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709381910,1.38315812,130.86,130.75,0.05387828]
["bitfinex-derivatives","SOLF0:USTF0",1740709382207,7.6492,130.82,130.68,211.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740709382407,8.0302,130.87,130.68,211.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740709382709,7.6483,130.84,130.79,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740709383209,0.05630598,130.83,130.8,0.05479619]
["bitfinex-derivatives","SOLF0:USTF0",1740709383502,7.6476,130.85,130.68,211.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740709383805,41.01290291,130.92,130.68,211.9752]
["bitfinex-derivatives","SOLF0:USTF0",1740709384006,3.28e-06,130.78,130.75,0.05506525]
["bitfinex-derivatives","SOLF0:USTF0",1740709384205,41.01290291,130.92,130.75,38.45506525]
["bitfinex-derivatives","SOLF0:USTF0",1740709384509,41.01290291,130.92,130.87,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740709385305,0.04962996,130.91,130.88,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1740709385610,273.96612769,131.0,130.88,0.04843075]
["bitfinex-derivatives","SOLF0:USTF0",1740709385903,273.96612769,131.0,130.81,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740709385904,83.96612769,131.0,130.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740709386209,83.96612769,131.0,130.86,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740709386910,0.05515126,130.94,130.92,0.04982887]
["bitfinex-derivatives","SOLF0:USTF0",1740709387301,15.46,130.98,130.87,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740709387505,0.05766532,130.94,130.92,0.0483605]
["bitfinex-derivatives","SOLF0:USTF0",1740709387706,0.05766532,130.94,130.87,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740709388311,0.05766532,130.94,130.86,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740709388713,15.46,130.98,130.86,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740709388909,0.05223348,130.91,130.89,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1740709389413,0.05246809,130.91,130.89,0.02182137]
["bitfinex-derivatives","SOLF0:USTF0",1740709389908,7.6446,130.9,130.89,0.02182137]
["bitfinex-derivatives","SOLF0:USTF0",1740709390911,15.4754,130.9,130.89,0.02182137]
["bitfinex-derivatives","SOLF0:USTF0",1740709391510,7.6446,130.9,130.89,0.02182137]
["bitfinex-derivatives","SOLF0:USTF0",1740709391913,0.05246809,130.91,130.89,0.02182137]
["bitfinex-derivatives","SOLF0:USTF0",1740709392616,0.05246809,130.91,130.89,7.66682137]
["bitfinex-derivatives","SOLF0:USTF0",1740709392913,15.44,131.02,130.89,0.02182137]
["bitfinex-derivatives","SOLF0:USTF0",1740709393114,8.0607,131.01,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709393316,7.6416,130.96,130.9,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740709393510,8.0607,131.01,130.83,97.56880288]
["bitfinex-derivatives","SOLF0:USTF0",1740709393715,8.0607,131.01,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709393911,0.05356346,130.93,130.91,0.05552124]
["bitfinex-derivatives","SOLF0:USTF0",1740709394313,7.6412,130.96,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709394512,0.04861046,130.93,130.91,0.05165255]
["bitfinex-derivatives","SOLF0:USTF0",1740709394707,0.04861046,130.93,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709394919,8.0607,131.01,130.91,7.69219076]
["bitfinex-derivatives","SOLF0:USTF0",1740709395114,8.0607,131.01,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709395412,0.0582973,130.97,130.87,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740709395618,8.0607,131.01,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709395917,7.6429,130.93,130.88,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740709396110,7.6429,130.93,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709396111,8.0607,131.01,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709396311,1.38367384,131.0,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709396515,7.6421,130.95,130.89,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740709396718,0.05698816,130.93,130.9,0.05393004]
["bitfinex-derivatives","SOLF0:USTF0",1740709396918,8.0607,131.01,130.9,0.05393004]
["bitfinex-derivatives","SOLF0:USTF0",1740709397110,0.05357777,130.93,130.91,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740709397310,8.0607,131.01,130.83,19.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740709397519,8.0607,131.01,130.91,0.05698469]
["bitfinex-derivatives","SOLF0:USTF0",1740709397720,8.0607,131.01,130.83,97.56880288]
["bitfinex-derivatives","SOLF0:USTF0",1740709397914,0.05642782,130.97,130.95,0.05236109]
["bitfinex-derivatives","SOLF0:USTF0",1740709398116,7.6406,130.97,130.92,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740709398321,8.0607,131.01,130.85,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740709398518,0.05035852,130.97,130.95,0.05099048]
["bitfinex-derivatives","SOLF0:USTF0",1740709398716,9.49062754,131.05,130.85,81.96900288]
["bitfinex-derivatives","SOLF0:USTF0",1740709399019,0.05072065,130.97,130.95,0.05496427]
["bitfinex-derivatives","SOLF0:USTF0",1740709399212,7.6411,130.96,130.95,0.05496427]
["bitfinex-derivatives","SOLF0:USTF0",1740709399414,8.11,131.05,130.85,81.96900288]
["bitfinex-derivatives","SOLF0:USTF0",1740709399618,0.05178157,130.97,130.94,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1740709399819,7.6416,130.95,130.94,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1740709400019,7.6416,130.95,130.85,81.96900288]
["bitfinex-derivatives","SOLF0:USTF0",1740709400020,31.05,131.05,130.85,81.96900288]
["bitfinex-derivatives","SOLF0:USTF0",1740709400318,0.05179764,130.96,130.93,0.05560835]
["bitfinex-derivatives","SOLF0:USTF0",1740709400513,0.05179764,130.96,130.85,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740709400710,5.39628866,130.97,130.85,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740709400917,1.38148866,130.96,130.85,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740709401220,1.38226032,130.95,130.74,284.94232342]
["bitfinex-derivatives","SOLF0:USTF0",1740709401417,1.38226032,130.94,130.8,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740709401618,7.646,130.88,130.83,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740709401820,0.04834598,130.88,130.86,0.0516636]
["bitfinex-derivatives","SOLF0:USTF0",1740709402321,0.05365345,130.88,130.86,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1740709402721,7.6463,130.87,130.86,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1740709402922,0.05365345,130.88,130.86,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1740709403322,7.6463,130.87,130.86,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1740709403724,7.6493,130.82,130.8,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740709403926,0.05365345,130.88,130.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740709404224,7.6467,130.87,130.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740709404419,190.0,130.94,130.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740709404624,1.38387787,130.93,130.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740709404921,15.42,130.94,130.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740709405128,0.05233861,130.87,130.84,0.05600638]
["bitfinex-derivatives","SOLF0:USTF0",1740709405524,15.42,130.94,130.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740709405725,0.0544714,130.87,130.84,0.04867658]
["bitfinex-derivatives","SOLF0:USTF0",1740709406227,0.0544714,130.87,130.84,0.05626184]
["bitfinex-derivatives","SOLF0:USTF0",1740709406228,0.05832952,130.87,130.84,0.05626184]
["bitfinex-derivatives","SOLF0:USTF0",1740709406423,15.42,130.94,130.84,0.05626184]
["bitfinex-derivatives","SOLF0:USTF0",1740709406624,7.6441,130.91,130.78,81.87430288]
["bitfinex-derivatives","SOLF0:USTF0",1740709406825,15.42,130.94,130.78,81.87430288]
["bitfinex-derivatives","SOLF0:USTF0",1740709407026,4.0852,130.98,130.78,81.87430288]
["bitfinex-derivatives","SOLF0:USTF0",1740709407224,7.6446,130.9,130.85,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740709407524,4.0852,130.98,130.78,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709407830,7.6467,130.87,130.86,0.05252315]
["bitfinex-derivatives","SOLF0:USTF0",1740709408326,7.6469,130.86,130.85,0.04944648]
["bitfinex-derivatives","SOLF0:USTF0",1740709408531,1.5283509,130.86,130.79,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740709408729,1.5283509,130.86,130.84,0.0502221]
["bitfinex-derivatives","SOLF0:USTF0",1740709409029,1.5283509,130.86,130.84,0.0535944]
["bitfinex-derivatives","SOLF0:USTF0",1740709409230,1.57796048,130.86,130.84,0.0535944]
["bitfinex-derivatives","SOLF0:USTF0",1740709411129,1.57796048,130.86,130.84,7.7014944]
["bitfinex-derivatives","SOLF0:USTF0",1740709411331,1.57796048,130.86,130.84,0.0535944]
["bitfinex-derivatives","SOLF0:USTF0",1740709412525,7.6475,130.85,130.84,0.0535944]
["bitfinex-derivatives","SOLF0:USTF0",1740709413230,9.17596771,130.85,130.84,0.0535944]
["bitfinex-derivatives","SOLF0:USTF0",1740709413731,1.52846771,130.85,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709414032,7.6511,130.79,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709414932,7.7035077,130.79,130.76,4.01237107]
["bitfinex-derivatives","SOLF0:USTF0",1740709415131,1.52928582,130.78,130.76,4.01237107]
["bitfinex-derivatives","SOLF0:USTF0",1740709417227,0.0524077,130.79,130.76,26.95237107]
["bitfinex-derivatives","SOLF0:USTF0",1740709417433,1.3832276,130.89,130.76,4.01237107]
["bitfinex-derivatives","SOLF0:USTF0",1740709417932,190.0,130.95,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709418126,1.3843676,130.94,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709418327,1.3843676,130.94,130.86,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740709418533,0.05768582,130.86,130.84,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1740709418731,7.7592,130.95,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709418923,7.6436,130.92,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709419125,7.7592,130.95,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709419429,7.6447,130.9,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709419935,0.05229011,130.84,130.82,0.05852741]
["bitfinex-derivatives","SOLF0:USTF0",1740709420134,7.6456,130.89,130.82,0.05852741]
["bitfinex-derivatives","SOLF0:USTF0",1740709420326,7.6456,130.89,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709420928,7.6456,130.89,130.84,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740709421231,7.7592,130.95,130.76,81.92000288]
["bitfinex-derivatives","SOLF0:USTF0",1740709421434,0.0537633,130.88,130.85,0.04835297]
["bitfinex-derivatives","SOLF0:USTF0",1740709421634,0.0537633,130.88,130.86,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740709421830,0.05059092,130.88,130.84,0.05863656]
["bitfinex-derivatives","SOLF0:USTF0",1740709422026,7.7592,130.95,130.86,7.70297948]
["bitfinex-derivatives","SOLF0:USTF0",1740709422225,0.0520801,130.87,130.86,0.05667948]
["bitfinex-derivatives","SOLF0:USTF0",1740709422430,3.9538,130.95,130.76,81.92000288]
["bitfinex-derivatives","SOLF0:USTF0",1740709422630,3.9538,130.95,130.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740709422931,3.9538,130.95,130.87,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740709423129,3.9538,130.95,130.76,81.92000288]
["bitfinex-derivatives","SOLF0:USTF0",1740709423331,3.9538,130.95,130.88,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740709423526,3.8928,130.98,130.76,81.92000288]
["bitfinex-derivatives","SOLF0:USTF0",1740709423735,0.04450701,130.93,130.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740709423936,7.6407,130.97,130.77,189.96662347]
["bitfinex-derivatives","SOLF0:USTF0",1740709424135,4.1643,131.0,130.78,1.39972287]
["bitfinex-derivatives","SOLF0:USTF0",1740709424330,4.1643,131.0,130.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740709424531,4.1643,131.0,130.79,93.26050288]
["bitfinex-derivatives","SOLF0:USTF0",1740709425037,4.1643,131.0,130.92,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740709425431,4.1643,131.0,130.95,0.04900005]
["bitfinex-derivatives","SOLF0:USTF0",1740709425626,4.1643,131.0,130.91,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740709425929,7.6416,130.96,130.94,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1740709426236,4.1643,131.0,130.94,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1740709426835,31.32780898,131.04,130.94,0.05076849]
["bitfinex-derivatives","SOLF0:USTF0",1740709427331,31.32780898,131.04,130.89,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1740709427633,7.6347,131.07,130.99,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740709428235,31.32780898,131.08,131.02,0.05397482]
["bitfinex-derivatives","SOLF0:USTF0",1740709428536,31.32780898,131.08,130.9,82.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1740709428736,7.6354,131.06,131.04,0.05197868]
["bitfinex-derivatives","SOLF0:USTF0",1740709428933,7.6354,131.06,130.98,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740709429135,31.32780898,131.08,131.04,0.05761998]
["bitfinex-derivatives","SOLF0:USTF0",1740709429336,7.6348,131.07,130.99,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740709429637,7.6348,131.07,131.05,0.05873024]
["bitfinex-derivatives","SOLF0:USTF0",1740709429931,38.96200898,131.08,131.0,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740709430236,31.32780898,131.08,131.05,0.05155434]
["bitfinex-derivatives","SOLF0:USTF0",1740709430534,31.32780898,131.08,130.91,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740709430736,31.32780898,131.08,131.05,0.05138614]
["bitfinex-derivatives","SOLF0:USTF0",1740709431034,31.32780898,131.08,130.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709431234,31.32780898,131.08,131.05,0.05187009]
["bitfinex-derivatives","SOLF0:USTF0",1740709431436,25.07660898,131.08,130.96,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740709431638,252.73968381,131.12,130.96,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1740709431639,15.4372,131.16,131.05,0.04974972]
["bitfinex-derivatives","SOLF0:USTF0",1740709431836,15.4372,131.16,130.97,86.15930288]
["bitfinex-derivatives","SOLF0:USTF0",1740709432037,7.8076,131.16,131.09,0.05014624]
["bitfinex-derivatives","SOLF0:USTF0",1740709432238,7.6302,131.15,131.07,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740709432541,7.6302,131.15,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709432939,7.6307,131.14,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709433135,7.8076,131.16,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709433539,7.6309,131.14,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709434441,7.6312,131.13,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709434635,7.8076,131.16,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709434636,3.9947,131.15,131.11,0.05131919]
["bitfinex-derivatives","SOLF0:USTF0",1740709434836,26.8747,131.15,130.97,86.15930288]
["bitfinex-derivatives","SOLF0:USTF0",1740709435032,3.9947,131.15,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709435635,7.6341,131.08,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709435934,3.9947,131.15,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709436437,0.05131919,131.08,131.05,0.05830721]
["bitfinex-derivatives","SOLF0:USTF0",1740709436738,3.9947,131.15,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709436940,0.04936729,131.08,131.05,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1740709437331,9.04172782,131.09,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709437532,0.05131919,131.08,131.05,0.05231]
["bitfinex-derivatives","SOLF0:USTF0",1740709437735,7.662,131.09,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709437932,7.6362,131.05,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709438138,0.05131919,131.08,130.98,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740709438338,7.662,131.09,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709438534,0.05091831,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709438739,7.662,131.09,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709439044,0.05060787,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709439243,7.662,131.09,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709439443,0.05131919,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709440143,7.68781919,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709440549,0.05131919,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709441252,7.68811919,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709441446,0.05131919,131.04,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709441648,7.637,131.03,131.02,0.05528722]
["bitfinex-derivatives","SOLF0:USTF0",1740709442150,7.6398,130.99,130.93,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740709442447,193.9633,131.08,130.93,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740709442650,7.6402,130.98,130.93,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740709442949,190.0,131.07,130.93,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740709443144,0.04921045,130.97,130.94,0.05583312]
["bitfinex-derivatives","SOLF0:USTF0",1740709443651,0.05086668,130.97,130.94,0.0581258]
["bitfinex-derivatives","SOLF0:USTF0",1740709443846,7.6416,130.95,130.94,0.0581258]
["bitfinex-derivatives","SOLF0:USTF0",1740709444753,0.05086668,130.97,130.81,107.96734475]
["bitfinex-derivatives","SOLF0:USTF0",1740709444945,0.05086668,130.97,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709445145,1.37775071,130.99,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709445950,7.6451,130.9,130.89,0.05389254]
["bitfinex-derivatives","SOLF0:USTF0",1740709446351,190.0,130.97,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709446650,0.05860975,130.91,130.88,0.04979625]
["bitfinex-derivatives","SOLF0:USTF0",1740709446843,190.0,130.97,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709447047,190.0,130.97,130.85,0.05693442]
["bitfinex-derivatives","SOLF0:USTF0",1740709447048,0.0557927,130.88,130.85,0.05693442]
["bitfinex-derivatives","SOLF0:USTF0",1740709447248,3.8492,130.96,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709447653,0.05000136,130.9,130.85,0.05304766]
["bitfinex-derivatives","SOLF0:USTF0",1740709447842,0.05000136,130.9,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709448048,3.8492,130.96,130.86,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1740709448248,0.04900039,130.87,130.86,0.05143132]
["bitfinex-derivatives","SOLF0:USTF0",1740709448450,0.04900039,130.87,130.82,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740709448650,1.52800061,130.89,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709448846,0.05260019,130.86,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709450146,7.69950019,130.86,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709450349,0.05260019,130.86,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709452054,7.69950019,130.86,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709452653,0.05260019,130.86,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709453155,7.69950019,130.86,130.85,0.05246513]
["bitfinex-derivatives","SOLF0:USTF0",1740709453660,0.05260019,130.86,130.75,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740709453852,7.6505,130.8,130.75,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740709454958,0.05009256,130.79,130.76,0.05712525]
["bitfinex-derivatives","SOLF0:USTF0",1740709455158,1.52846771,130.85,130.75,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740709455355,0.05728732,130.79,130.76,0.05828579]
["bitfinex-derivatives","SOLF0:USTF0",1740709455658,7.6496,130.82,130.75,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740709455855,0.05274019,130.79,130.76,0.05328162]
["bitfinex-derivatives","SOLF0:USTF0",1740709456055,1.52846771,130.85,130.75,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740709456256,0.04865796,130.79,130.76,0.05498661]
["bitfinex-derivatives","SOLF0:USTF0",1740709456457,1.52846771,130.85,130.76,0.05498661]
["bitfinex-derivatives","SOLF0:USTF0",1740709456761,1.52846771,130.85,130.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740709457059,3.9767,130.93,130.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740709457456,7.6441,130.91,130.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740709457667,0.04934476,130.86,130.83,0.05522338]
["bitfinex-derivatives","SOLF0:USTF0",1740709457952,3.9767,130.96,130.76,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1740709458154,3.9767,130.96,130.77,1.39994342]
["bitfinex-derivatives","SOLF0:USTF0",1740709458964,0.05780434,130.88,130.85,0.05776789]
["bitfinex-derivatives","SOLF0:USTF0",1740709459259,7.6427,130.94,130.77,24.33994342]
["bitfinex-derivatives","SOLF0:USTF0",1740709459557,7.6427,130.94,130.78,109.40304184]
["bitfinex-derivatives","SOLF0:USTF0",1740709459755,7.6427,130.94,130.79,1.39994342]
["bitfinex-derivatives","SOLF0:USTF0",1740709460361,0.05069408,130.88,130.85,0.05683276]
["bitfinex-derivatives","SOLF0:USTF0",1740709460563,7.6429,130.93,130.85,0.05683276]
["bitfinex-derivatives","SOLF0:USTF0",1740709460763,3.9767,130.96,130.79,1.39994342]
["bitfinex-derivatives","SOLF0:USTF0",1740709460955,3.9767,130.96,130.78,315.90309842]
["bitfinex-derivatives","SOLF0:USTF0",1740709461454,3.9767,130.96,130.78,331.26309842]
["bitfinex-derivatives","SOLF0:USTF0",1740709461659,3.9767,130.96,130.86,0.05783808]
["bitfinex-derivatives","SOLF0:USTF0",1740709461865,3.7849,131.0,130.78,331.26309842]
["bitfinex-derivatives","SOLF0:USTF0",1740709462065,7.5727,131.0,130.9,0.05510079]
["bitfinex-derivatives","SOLF0:USTF0",1740709462265,7.642,130.95,130.79,1.39982055]
["bitfinex-derivatives","SOLF0:USTF0",1740709462465,7.642,130.95,130.88,0.05213866]
["bitfinex-derivatives","SOLF0:USTF0",1740709462761,193.8399,131.05,130.88,0.05213866]
["bitfinex-derivatives","SOLF0:USTF0",1740709462762,7.6398,130.99,130.88,0.05213866]
["bitfinex-derivatives","SOLF0:USTF0",1740709462961,9.1666341,130.99,130.79,1.39959235]
["bitfinex-derivatives","SOLF0:USTF0",1740709463162,9.1666341,130.99,130.92,0.05836564]
["bitfinex-derivatives","SOLF0:USTF0",1740709463361,9.1666341,130.99,130.79,1.39959235]
["bitfinex-derivatives","SOLF0:USTF0",1740709463565,9.1666341,130.99,130.94,0.05722918]
["bitfinex-derivatives","SOLF0:USTF0",1740709463759,9.1666341,130.99,130.79,1.39959235]
["bitfinex-derivatives","SOLF0:USTF0",1740709463966,7.6411,130.96,130.95,0.0490102]
["bitfinex-derivatives","SOLF0:USTF0",1740709464263,7.6411,130.96,130.8,5.48445086]
["bitfinex-derivatives","SOLF0:USTF0",1740709464560,7.6418,130.95,130.81,1.39959235]
["bitfinex-derivatives","SOLF0:USTF0",1740709464767,7.6418,130.95,130.82,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740709465260,7.6418,130.95,130.87,0.05623965]
["bitfinex-derivatives","SOLF0:USTF0",1740709465261,1.52730049,130.95,130.87,0.05623965]
["bitfinex-derivatives","SOLF0:USTF0",1740709465465,1.52730049,130.95,130.82,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740709465466,0.05553147,130.9,130.82,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740709465667,1.52730049,130.95,130.83,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740709465966,0.05097247,130.87,130.85,0.04973663]
["bitfinex-derivatives","SOLF0:USTF0",1740709466167,1.52730049,130.95,130.83,26.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740709466367,1.52730049,130.95,130.83,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740709466965,517.82,130.94,130.79,41.9419126]
["bitfinex-derivatives","SOLF0:USTF0",1740709467268,25.83785523,130.93,130.78,82.79809069]
["bitfinex-derivatives","SOLF0:USTF0",1740709467463,0.04883902,130.88,130.78,70.55659069]
["bitfinex-derivatives","SOLF0:USTF0",1740709467661,1.52823412,130.87,130.78,70.55659069]
["bitfinex-derivatives","SOLF0:USTF0",1740709467869,1.37032144,130.86,130.78,70.55659069]
["bitfinex-derivatives","SOLF0:USTF0",1740709468065,1.52823412,130.87,130.75,10.48529133]
["bitfinex-derivatives","SOLF0:USTF0",1740709468367,1.52823412,130.87,130.76,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740709468668,0.0582909,130.82,130.8,0.05233764]
["bitfinex-derivatives","SOLF0:USTF0",1740709468969,1.52823412,130.87,130.8,0.05233764]
["bitfinex-derivatives","SOLF0:USTF0",1740709469168,0.05539025,130.82,130.8,0.05233764]
["bitfinex-derivatives","SOLF0:USTF0",1740709469361,0.05595503,130.82,130.8,0.05233764]
["bitfinex-derivatives","SOLF0:USTF0",1740709470171,1.58477325,130.82,130.8,0.05233764]
["bitfinex-derivatives","SOLF0:USTF0",1740709474269,185.28731307,130.89,130.8,0.05233764]
["bitfinex-derivatives","SOLF0:USTF0",1740709474460,10.49098696,130.95,130.76,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740709474461,10.49098696,130.95,130.76,297.89650288]
["bitfinex-derivatives","SOLF0:USTF0",1740709474673,10.49098696,130.95,130.76,219.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740709474966,10.49098696,130.95,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709475367,7.6423,130.94,130.85,0.04881954]
["bitfinex-derivatives","SOLF0:USTF0",1740709475567,7.6423,130.94,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709475768,10.49098696,130.95,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709475970,10.49098696,130.95,130.84,0.05271389]
["bitfinex-derivatives","SOLF0:USTF0",1740709476172,10.49098696,130.95,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709476366,46.76312779,130.96,130.88,0.04962354]
["bitfinex-derivatives","SOLF0:USTF0",1740709476367,7.6424,130.94,130.88,0.04962354]
["bitfinex-derivatives","SOLF0:USTF0",1740709476674,15.34,130.96,130.9,0.05131342]
["bitfinex-derivatives","SOLF0:USTF0",1740709476966,15.34,130.96,130.77,85.93781413]
["bitfinex-derivatives","SOLF0:USTF0",1740709476967,22.9812,130.96,130.77,85.93781413]
["bitfinex-derivatives","SOLF0:USTF0",1740709477272,15.34,130.96,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709477570,15.34,130.96,130.85,0.05701948]
["bitfinex-derivatives","SOLF0:USTF0",1740709477766,15.34,130.96,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709477972,15.34,130.96,130.89,0.05082573]
["bitfinex-derivatives","SOLF0:USTF0",1740709478171,15.34,130.96,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709478371,15.34,130.96,130.91,0.04848165]
["bitfinex-derivatives","SOLF0:USTF0",1740709478572,15.34,130.96,130.77,7.97921125]
["bitfinex-derivatives","SOLF0:USTF0",1740709478968,7.6418,130.95,130.85,0.05709324]
["bitfinex-derivatives","SOLF0:USTF0",1740709479170,15.34,130.96,130.77,85.93781413]
["bitfinex-derivatives","SOLF0:USTF0",1740709479370,15.34,130.96,130.89,0.05430825]
["bitfinex-derivatives","SOLF0:USTF0",1740709479565,15.34,130.96,130.77,85.93781413]
["bitfinex-derivatives","SOLF0:USTF0",1740709479871,15.34,130.96,130.85,0.04961713]
["bitfinex-derivatives","SOLF0:USTF0",1740709480066,15.34,130.96,130.77,85.93781413]
["bitfinex-derivatives","SOLF0:USTF0",1740709480371,1.52730049,130.95,130.77,85.93781413]
["bitfinex-derivatives","SOLF0:USTF0",1740709480572,1.52730049,130.95,130.85,0.05254456]
["bitfinex-derivatives","SOLF0:USTF0",1740709480763,1.52730049,130.95,130.76,219.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740709480964,1.52730049,130.95,130.89,0.05383318]
["bitfinex-derivatives","SOLF0:USTF0",1740709481164,1.52730049,130.95,130.91,0.05225344]
["bitfinex-derivatives","SOLF0:USTF0",1740709481373,7.6426,130.94,130.77,7.97936371]
["bitfinex-derivatives","SOLF0:USTF0",1740709481574,1.52753379,130.93,130.77,7.97936371]
["bitfinex-derivatives","SOLF0:USTF0",1740709482274,7.6439,130.92,130.77,7.97936371]
["bitfinex-derivatives","SOLF0:USTF0",1740709482472,1.52776716,130.91,130.77,7.97936371]
["bitfinex-derivatives","SOLF0:USTF0",1740709482966,0.05433883,130.85,130.83,0.0535095]
["bitfinex-derivatives","SOLF0:USTF0",1740709483172,1.52776716,130.91,130.77,7.97936371]
["bitfinex-derivatives","SOLF0:USTF0",1740709483370,0.05191197,130.85,130.83,0.05389064]
["bitfinex-derivatives","SOLF0:USTF0",1740709483570,1.52776716,130.91,130.77,7.97936371]
["bitfinex-derivatives","SOLF0:USTF0",1740709483772,1.52776716,130.91,130.76,219.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740709484075,1.52776716,130.91,130.77,7.97997363]
["bitfinex-derivatives","SOLF0:USTF0",1740709484673,1.52776716,130.91,130.83,0.04856531]
["bitfinex-derivatives","SOLF0:USTF0",1740709484869,1.52776716,130.91,130.8,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740709485075,1.52776716,130.91,130.86,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1740709490279,1.5851,131.0,130.86,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1740709490479,1.5851,131.0,130.82,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740709490679,1.5851,131.0,130.92,0.05603949]
["bitfinex-derivatives","SOLF0:USTF0",1740709490876,1.5851,131.0,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709491075,1.5851,131.0,130.95,0.05676408]
["bitfinex-derivatives","SOLF0:USTF0",1740709491271,1.5851,131.0,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709491778,1.5851,131.0,130.9,0.05466019]
["bitfinex-derivatives","SOLF0:USTF0",1740709491973,1.5851,131.0,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709492175,7.6395,130.99,130.94,0.05004894]
["bitfinex-derivatives","SOLF0:USTF0",1740709492379,1.5851,131.0,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709492679,7.6409,130.97,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709492883,7.6409,130.97,130.9,0.05182739]
["bitfinex-derivatives","SOLF0:USTF0",1740709493778,7.6412,130.96,130.9,0.05182739]
["bitfinex-derivatives","SOLF0:USTF0",1740709494079,7.6412,130.96,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709494282,7.6412,130.96,130.92,0.05156733]
["bitfinex-derivatives","SOLF0:USTF0",1740709494573,1.5776,131.04,130.93,0.05038748]
["bitfinex-derivatives","SOLF0:USTF0",1740709494780,2.96616121,131.03,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709494979,1.5849,131.03,130.97,0.04971337]
["bitfinex-derivatives","SOLF0:USTF0",1740709495180,7.6397,130.99,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709495479,1.5849,131.03,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709495681,1.38264241,131.02,130.9,0.05415598]
["bitfinex-derivatives","SOLF0:USTF0",1740709495876,1.38264241,131.02,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709496078,1.38264241,131.02,130.95,0.05124319]
["bitfinex-derivatives","SOLF0:USTF0",1740709496378,7.6416,130.96,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709496879,7.6416,130.96,130.88,0.04908365]
["bitfinex-derivatives","SOLF0:USTF0",1740709497079,7.6403,130.98,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709497279,7.6403,130.98,130.91,0.05026803]
["bitfinex-derivatives","SOLF0:USTF0",1740709497577,1.5849,131.03,130.91,0.05026803]
["bitfinex-derivatives","SOLF0:USTF0",1740709497784,1.38418152,131.02,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709498081,7.641,130.97,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709498273,7.641,130.97,130.91,0.05168736]
["bitfinex-derivatives","SOLF0:USTF0",1740709498583,1.5849,131.03,130.91,0.05168736]
["bitfinex-derivatives","SOLF0:USTF0",1740709498880,7.641,130.97,130.96,0.05886201]
["bitfinex-derivatives","SOLF0:USTF0",1740709499081,1.5849,131.03,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709499380,1.3843288,131.02,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709499582,1.3843288,131.02,130.92,0.0498218]
["bitfinex-derivatives","SOLF0:USTF0",1740709499879,7.6416,130.96,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709500277,7.6416,130.96,130.88,0.05107585]
["bitfinex-derivatives","SOLF0:USTF0",1740709500479,7.6417,130.95,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709500978,7.643,130.93,130.88,0.04963568]
["bitfinex-derivatives","SOLF0:USTF0",1740709501179,7.643,130.93,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709501479,190.0,131.02,130.89,0.05282428]
["bitfinex-derivatives","SOLF0:USTF0",1740709501687,191.38401273,131.01,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709501982,191.38401273,131.0,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709502183,1.38254862,130.99,130.91,0.05075844]
["bitfinex-derivatives","SOLF0:USTF0",1740709502385,7.6428,130.94,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709502778,7.6428,130.94,130.87,0.05057191]
["bitfinex-derivatives","SOLF0:USTF0",1740709503185,7.6432,130.93,130.87,0.05057191]
["bitfinex-derivatives","SOLF0:USTF0",1740709503387,7.6432,130.93,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709503585,7.6432,130.93,130.89,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1740709503881,190.0,131.0,130.89,0.05445638]
["bitfinex-derivatives","SOLF0:USTF0",1740709504082,190.0,131.0,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709504083,7.642,130.95,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709504288,190.0,131.0,130.93,0.05281378]
["bitfinex-derivatives","SOLF0:USTF0",1740709504482,7.6405,130.97,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709504678,7.6405,130.97,130.95,0.05491752]
["bitfinex-derivatives","SOLF0:USTF0",1740709504886,1.5849,131.03,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709504887,12.07588696,131.03,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709505288,1.38474837,131.02,130.92,0.05153505]
["bitfinex-derivatives","SOLF0:USTF0",1740709505587,1.38474837,131.02,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709505787,24.28474837,131.02,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709506083,0.05460214,130.94,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709506289,7.6449,130.9,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709506488,1.52788388,130.9,130.83,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740709506885,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709510490,1.52823412,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709514288,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709517993,7.6467,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709518189,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709518592,7.70138419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709518893,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709519695,7.6467,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709520593,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709521896,7.6467,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709522097,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709522699,7.6463,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709523003,0.05548419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709523200,7.70158419,130.88,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709523799,7.6464,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709524306,7.6463,130.87,130.85,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740709525394,0.05548419,130.88,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709525602,191.39868405,130.93,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709525797,191.39868405,130.92,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709525997,190.0,130.92,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709526198,1.39761382,130.91,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709526604,7.6484,130.84,130.83,0.0527968]
["bitfinex-derivatives","SOLF0:USTF0",1740709526803,7.6484,130.84,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709526999,190.0,130.92,130.82,0.05482886]
["bitfinex-derivatives","SOLF0:USTF0",1740709527204,1.5295,130.94,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709527404,0.05574748,130.88,130.86,0.05674429]
["bitfinex-derivatives","SOLF0:USTF0",1740709527606,1.39477969,130.93,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709527904,0.0514456,130.88,130.86,0.0530718]
["bitfinex-derivatives","SOLF0:USTF0",1740709528109,1.39477969,130.93,130.86,0.0530718]
["bitfinex-derivatives","SOLF0:USTF0",1740709528306,0.05329995,130.88,130.86,0.0530718]
["bitfinex-derivatives","SOLF0:USTF0",1740709528506,7.6449,130.9,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709528704,0.05551995,130.88,130.86,0.05203152]
["bitfinex-derivatives","SOLF0:USTF0",1740709528904,7.6449,130.9,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709529107,0.05748051,130.88,130.86,0.05016479]
["bitfinex-derivatives","SOLF0:USTF0",1740709529308,7.6449,130.9,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709529510,7.6449,130.9,130.86,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1740709529712,0.04873115,130.85,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709529908,7.6452,130.89,130.87,0.05096075]
["bitfinex-derivatives","SOLF0:USTF0",1740709530105,1.5295,130.94,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709530406,1.39219895,130.93,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709531011,7.70433262,130.87,130.84,0.05162616]
["bitfinex-derivatives","SOLF0:USTF0",1740709531205,7.6464,130.87,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709531402,0.05841142,130.84,130.81,0.05004341]
["bitfinex-derivatives","SOLF0:USTF0",1740709531609,7.6459,130.88,130.78,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740709531809,0.05391419,130.84,130.81,0.05379946]
["bitfinex-derivatives","SOLF0:USTF0",1740709534313,0.05391419,130.84,130.75,10.58382427]
["bitfinex-derivatives","SOLF0:USTF0",1740709534511,7.6503,130.81,130.75,10.58382427]
["bitfinex-derivatives","SOLF0:USTF0",1740709534710,3.1649,130.86,130.75,10.58382427]
["bitfinex-derivatives","SOLF0:USTF0",1740709534911,1.39231468,130.85,130.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740709535306,1.52858453,130.84,130.72,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709535512,0.05072487,130.81,130.78,0.05535601]
["bitfinex-derivatives","SOLF0:USTF0",1740709535712,0.05072487,130.81,130.72,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709535911,7.6519,130.78,130.72,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709536414,1.52940276,130.77,130.72,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709536612,9.18160276,130.77,130.72,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709536813,0.05708905,130.76,130.73,0.0506099]
["bitfinex-derivatives","SOLF0:USTF0",1740709537018,7.6534,130.75,130.73,0.0506099]
["bitfinex-derivatives","SOLF0:USTF0",1740709538117,0.05708905,130.76,130.73,0.0506099]
["bitfinex-derivatives","SOLF0:USTF0",1740709539116,0.05708905,130.76,130.65,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740709539321,1.52940276,130.77,130.65,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740709539521,1.5706,130.76,130.65,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740709539718,1.52963671,130.75,130.65,12.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740709540217,7.6579,130.68,130.65,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740709540520,0.05569038,130.71,130.63,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709540721,1.53022188,130.7,130.65,0.05743681]
["bitfinex-derivatives","SOLF0:USTF0",1740709540919,0.04823778,130.68,130.63,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709541221,1.53057319,130.67,130.66,0.05321074]
["bitfinex-derivatives","SOLF0:USTF0",1740709541519,7.6587,130.66,130.63,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709541721,1.53057319,130.67,130.63,42.16898853]
["bitfinex-derivatives","SOLF0:USTF0",1740709541923,1.53057319,130.67,130.66,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740709542622,1.53057319,130.67,130.65,0.05670931]
["bitfinex-derivatives","SOLF0:USTF0",1740709543124,0.04823778,130.68,130.65,0.05670931]
["bitfinex-derivatives","SOLF0:USTF0",1740709543326,15.28,130.77,130.65,4.07490931]
["bitfinex-derivatives","SOLF0:USTF0",1740709543622,1.5804,130.8,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709543822,25.77098696,130.83,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709544022,27.35138696,130.83,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709544223,7.6517,130.78,130.72,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740709544419,7.6517,130.78,130.73,0.05771074]
["bitfinex-derivatives","SOLF0:USTF0",1740709544624,0.05727822,130.75,130.73,0.05771074]
["bitfinex-derivatives","SOLF0:USTF0",1740709545520,0.05727822,130.75,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709545823,190.0,130.82,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709546020,190.0,130.81,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709546718,0.05338977,130.74,130.65,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740709546924,0.05338977,130.74,130.72,7.71105663]
["bitfinex-derivatives","SOLF0:USTF0",1740709547114,7.652,130.78,130.72,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740709547320,0.05466231,130.74,130.72,7.70472773]
["bitfinex-derivatives","SOLF0:USTF0",1740709547621,0.05466231,130.74,130.72,0.05012773]
["bitfinex-derivatives","SOLF0:USTF0",1740709551221,1.58441601,130.74,130.72,0.05012773]
["bitfinex-derivatives","SOLF0:USTF0",1740709552524,1.58441601,130.74,130.72,7.70482773]
["bitfinex-derivatives","SOLF0:USTF0",1740709552720,1.58441601,130.74,130.72,0.05012773]
["bitfinex-derivatives","SOLF0:USTF0",1740709553625,1.4238,130.82,130.72,0.05012773]
["bitfinex-derivatives","SOLF0:USTF0",1740709553821,1.4238,130.82,130.66,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740709554020,185.34579618,130.83,130.66,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740709554221,6.0102,130.88,130.67,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709554427,7.6474,130.86,130.67,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709554623,6.0102,130.88,130.68,15.3149]
["bitfinex-derivatives","SOLF0:USTF0",1740709554818,6.0102,130.88,130.75,0.05507788]
["bitfinex-derivatives","SOLF0:USTF0",1740709554819,2.107e-05,130.78,130.75,0.05507788]
["bitfinex-derivatives","SOLF0:USTF0",1740709555025,7.6473,130.86,130.69,93.21860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709555224,6.0102,130.88,130.69,93.21860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709555421,7.6469,130.87,130.69,93.21860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709555625,231.91411475,130.91,130.7,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740709555927,7.6459,130.88,130.82,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740709556527,7.6459,130.88,130.79,0.05511132]
["bitfinex-derivatives","SOLF0:USTF0",1740709556528,0.05703629,130.86,130.84,0.05293288]
["bitfinex-derivatives","SOLF0:USTF0",1740709556922,41.91411475,130.91,130.7,93.27120288]
["bitfinex-derivatives","SOLF0:USTF0",1740709557125,0.05664955,130.86,130.84,0.05661678]
["bitfinex-derivatives","SOLF0:USTF0",1740709557325,41.91411475,130.91,130.7,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709557523,41.91411475,130.91,130.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740709557524,0.05765669,130.86,130.85,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740709557831,318.70710954,130.93,130.84,0.05268633]
["bitfinex-derivatives","SOLF0:USTF0",1740709557832,0.05308136,130.87,130.84,0.05356719]
["bitfinex-derivatives","SOLF0:USTF0",1740709558126,7.645,130.9,130.84,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740709558327,0.05634759,130.87,130.84,0.05582483]
["bitfinex-derivatives","SOLF0:USTF0",1740709558731,185.21089347,130.93,130.73,85.53770288]
["bitfinex-derivatives","SOLF0:USTF0",1740709559032,185.21089347,130.93,130.84,0.05480126]
["bitfinex-derivatives","SOLF0:USTF0",1740709559230,7.6475,130.85,130.84,0.05480126]
["bitfinex-derivatives","SOLF0:USTF0",1740709559426,0.05844132,130.9,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709559627,185.21089347,130.93,130.83,0.05629919]
["bitfinex-derivatives","SOLF0:USTF0",1740709559930,7.70222268,130.83,130.77,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740709560223,7.649,130.83,130.77,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740709560829,1.52881822,130.82,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709561029,0.05293829,130.81,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709561230,0.05293829,130.81,130.79,7.70233363]
["bitfinex-derivatives","SOLF0:USTF0",1740709561725,7.70323829,130.81,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709561931,0.05293829,130.81,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709562127,1.52905198,130.8,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709562323,9.17945198,130.8,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709562527,1.52905198,130.8,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709563730,10.49098696,130.97,130.79,0.05133363]
["bitfinex-derivatives","SOLF0:USTF0",1740709563934,19.8346,130.91,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709564336,7.6468,130.87,130.81,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740709564637,19.8346,130.91,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709564837,7.6473,130.86,130.8,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740709565033,0.05342693,130.84,130.81,0.05233626]
["bitfinex-derivatives","SOLF0:USTF0",1740709568040,7.6447,130.9,130.81,0.05233626]
["bitfinex-derivatives","SOLF0:USTF0",1740709568234,7.5822,130.95,130.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709568447,18.07318696,130.95,130.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709568739,1.39302525,130.92,130.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709569141,7.70190129,130.85,130.82,0.05489187]
["bitfinex-derivatives","SOLF0:USTF0",1740709569330,18.07318696,130.95,130.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709569534,0.05509351,130.85,130.82,0.05672538]
["bitfinex-derivatives","SOLF0:USTF0",1740709569730,7.6479,130.85,130.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709569940,0.05865365,130.85,130.82,0.05195496]
["bitfinex-derivatives","SOLF0:USTF0",1740709570233,7.6479,130.85,130.8,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740709570540,0.05228352,130.85,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709570838,7.6316,130.87,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709571040,15.24,130.88,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709571041,0.05370012,130.81,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709571229,7.6469,130.86,130.81,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740709571430,15.24,130.88,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709572341,0.05022285,130.82,130.8,0.05228923]
["bitfinex-derivatives","SOLF0:USTF0",1740709572541,15.24,130.88,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709572743,0.05742844,130.82,130.8,0.04969025]
["bitfinex-derivatives","SOLF0:USTF0",1740709572936,15.24,130.88,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709573241,0.05018837,130.82,130.8,0.05330785]
["bitfinex-derivatives","SOLF0:USTF0",1740709573443,15.24,130.88,130.74,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740709573642,0.05864623,130.82,130.8,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1740709573841,7.6464,130.87,130.82,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740709574344,0.04906552,130.86,130.83,0.04956556]
["bitfinex-derivatives","SOLF0:USTF0",1740709575042,0.04906552,130.86,130.83,7.69806556]
["bitfinex-derivatives","SOLF0:USTF0",1740709575341,0.04906552,130.86,130.83,0.04956556]
["bitfinex-derivatives","SOLF0:USTF0",1740709576333,0.04906552,130.86,130.85,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740709577245,0.04906552,130.86,130.84,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740709577741,0.04906552,130.86,130.83,0.04956556]
["bitfinex-derivatives","SOLF0:USTF0",1740709577942,0.04906552,130.86,130.85,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740709578144,3.3082,130.95,130.84,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740709578439,13.42978696,130.96,130.91,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740709578639,41.91411475,130.98,130.84,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1740709579245,5.747e-05,130.92,130.9,0.05553614]
["bitfinex-derivatives","SOLF0:USTF0",1740709579643,41.91411475,130.98,130.94,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740709579849,41.91411475,130.98,130.84,90.02070288]
["bitfinex-derivatives","SOLF0:USTF0",1740709580145,41.91411475,130.98,130.95,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740709580538,41.91411475,130.98,130.95,7.69611733]
["bitfinex-derivatives","SOLF0:USTF0",1740709582349,3.3082,131.03,130.95,0.05491733]
["bitfinex-derivatives","SOLF0:USTF0",1740709582548,1.5264845,131.02,130.88,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740709583447,1.5264845,131.02,130.97,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740709583849,1.5264845,131.02,130.98,0.05713286]
["bitfinex-derivatives","SOLF0:USTF0",1740709584145,9.1645845,131.02,130.88,207.94]
["bitfinex-derivatives","SOLF0:USTF0",1740709584344,9.1645845,131.02,130.99,0.0507379]
["bitfinex-derivatives","SOLF0:USTF0",1740709584649,1.5264845,131.02,130.99,0.05132722]
["bitfinex-derivatives","SOLF0:USTF0",1740709585143,9.1643845,131.02,130.99,0.05132722]
["bitfinex-derivatives","SOLF0:USTF0",1740709587951,1.5264845,131.02,130.99,0.05132722]
["bitfinex-derivatives","SOLF0:USTF0",1740709589444,1.5264845,131.02,131.01,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740709589648,1.5264845,131.02,130.99,0.05132722]
["bitfinex-derivatives","SOLF0:USTF0",1740709593354,1.5264845,131.02,131.01,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740709593947,8.45e-05,131.02,131.01,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740709597050,8.45e-05,131.02,131.01,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1740709597556,3.3527,131.12,131.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740709597557,1.52543665,131.11,131.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740709597954,1.52543665,131.11,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709599254,9.15773665,131.11,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709599457,1.52543665,131.11,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709600457,9.15793665,131.11,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709601162,1.52543665,131.11,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709601865,7.6329,131.1,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709602059,1.52566938,131.09,131.08,0.05217274]
["bitfinex-derivatives","SOLF0:USTF0",1740709602565,24.40566938,131.09,131.0,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740709602864,1.52566938,131.09,131.0,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740709603064,7.635,131.07,131.0,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740709603262,1.52601861,131.06,131.0,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740709603466,1.52601861,131.06,131.0,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740709603766,0.05223021,131.04,131.02,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1740709604560,1.52601861,131.06,131.02,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1740709604766,3.3533,131.14,131.02,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1740709605168,7.6328,131.11,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709605365,2.938,131.16,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709605566,7.6321,131.12,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709605760,6.2871,131.16,131.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1740709605965,6.2871,131.16,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709606169,6.2871,131.16,131.07,0.04893399]
["bitfinex-derivatives","SOLF0:USTF0",1740709606466,6.2871,131.16,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709606668,7.6305,131.15,131.1,0.05530976]
["bitfinex-derivatives","SOLF0:USTF0",1740709606867,7.6305,131.15,131.09,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740709607064,7.6305,131.15,131.11,0.05438986]
["bitfinex-derivatives","SOLF0:USTF0",1740709607259,3.3491,131.19,131.11,0.05438986]
["bitfinex-derivatives","SOLF0:USTF0",1740709607467,195.31560431,131.21,131.03,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740709607666,184.82461735,131.21,131.03,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740709607869,184.82461735,131.21,131.14,0.05322982]
["bitfinex-derivatives","SOLF0:USTF0",1740709608070,184.82461735,131.21,131.03,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740709608266,184.82461735,131.21,131.16,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1740709608464,184.82461735,131.21,131.13,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1740709608660,184.82461735,131.21,131.17,0.05804172]
["bitfinex-derivatives","SOLF0:USTF0",1740709608967,7.6282,131.18,131.17,0.05804172]
["bitfinex-derivatives","SOLF0:USTF0",1740709609769,7.6295,131.16,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709609965,374.82461735,131.21,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709610169,1.4045,131.17,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709610370,7.6305,131.15,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709610668,1.4045,131.17,131.08,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740709610863,0.05094755,131.09,131.07,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1740709611061,0.05094755,131.09,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709611266,7.6298,131.16,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709611463,3.48e-06,131.06,131.04,0.05275855]
["bitfinex-derivatives","SOLF0:USTF0",1740709611671,1.5249714,131.15,131.09,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740709611672,9.1549714,131.15,131.09,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740709611871,1.5249714,131.15,131.09,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740709612465,9.1550714,131.15,131.09,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740709612669,9.1550714,131.15,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709612872,1.5249714,131.15,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709613069,9.1551714,131.15,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709613266,1.5249714,131.15,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709613774,9.1553714,131.15,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709613975,1.5249714,131.15,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709614373,7.6306,131.14,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709614876,1.52520399,131.13,131.11,0.05880091]
["bitfinex-derivatives","SOLF0:USTF0",1740709615771,1.52520399,131.13,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709616075,7.6324,131.11,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709616269,1.52555301,131.1,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709616675,1.52555301,131.1,131.06,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740709616975,0.05415498,131.09,131.07,0.05182242]
["bitfinex-derivatives","SOLF0:USTF0",1740709617175,0.05415498,131.09,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709617380,1.52555301,131.1,131.07,0.05131252]
["bitfinex-derivatives","SOLF0:USTF0",1740709617675,1.52555301,131.1,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709617873,1.57840477,131.1,131.07,7.6929806]
["bitfinex-derivatives","SOLF0:USTF0",1740709618066,1.52555301,131.1,131.07,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740709618266,1.57400988,131.1,131.07,7.69277106]
["bitfinex-derivatives","SOLF0:USTF0",1740709620870,7.6339,131.09,131.07,0.05847106]
["bitfinex-derivatives","SOLF0:USTF0",1740709621070,1.52578577,131.08,131.07,0.05847106]
["bitfinex-derivatives","SOLF0:USTF0",1740709621477,9.15988577,131.08,131.07,0.05847106]
["bitfinex-derivatives","SOLF0:USTF0",1740709622074,1.52578577,131.08,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709622278,7.6353,131.06,131.03,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740709622474,7.6353,131.06,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709622475,1.52601861,131.06,131.01,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740709623275,0.04956531,131.05,131.03,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740709623972,0.04956531,131.05,131.02,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1740709624274,0.04956531,131.05,131.03,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740709624879,0.04956531,131.05,131.02,7.68680319]
["bitfinex-derivatives","SOLF0:USTF0",1740709625473,1.57570037,131.05,131.02,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1740709626079,7.6368,131.04,131.02,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1740709626276,1.526368,131.03,131.02,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1740709631875,1.526368,131.03,131.02,7.68710319]
["bitfinex-derivatives","SOLF0:USTF0",1740709633584,0.04956531,131.05,131.02,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1740709633879,15.14,131.13,131.02,0.04950319]
["bitfinex-derivatives","SOLF0:USTF0",1740709634083,41.91411475,131.14,130.97,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740709634084,41.91411475,131.14,130.99,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709634275,49.54491475,131.14,130.99,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709634478,41.91411475,131.14,130.99,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709634883,7.6333,131.1,131.05,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740709635082,3.3549,131.15,131.05,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740709635083,0.05876282,131.08,131.05,0.05611345]
["bitfinex-derivatives","SOLF0:USTF0",1740709635585,0.05015047,131.08,131.06,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740709635886,0.05015047,131.08,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709636087,0.05015047,131.08,131.06,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740709636277,0.05015047,131.08,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709637888,0.05015047,131.08,131.06,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740709638188,0.05015047,131.08,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709638390,0.05015047,131.08,131.06,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740709638984,0.05015047,131.08,131.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740709639684,0.05015047,131.08,131.06,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740709639885,0.05015047,131.08,131.06,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740709640084,0.05015047,131.08,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709641386,1.57593624,131.08,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709641586,1.52590218,131.07,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709644391,7.6352,131.06,131.05,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1740709644592,1.52601861,131.06,131.0,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740709645793,0.05058724,131.04,131.02,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1740709654700,1.57683876,131.04,131.02,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1740709656200,9.21333876,131.04,131.02,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1740709656401,1.526368,131.03,130.95,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740709657205,7.6377,131.02,130.95,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740709657402,1.52660102,131.01,130.95,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740709657606,1.52660102,131.01,130.97,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1740709657810,0.05123834,131.0,130.97,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1740709661410,1.5268341,130.99,130.97,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1740709661807,7.6399,130.98,130.97,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1740709662811,7.6399,130.98,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709663007,7.6411,130.96,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709663208,1.52730049,130.95,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709663808,0.05030679,130.94,130.91,0.0542516]
["bitfinex-derivatives","SOLF0:USTF0",1740709664612,1.52730049,130.95,130.91,0.0542516]
["bitfinex-derivatives","SOLF0:USTF0",1740709665308,7.6383,131.01,130.91,0.0542516]
["bitfinex-derivatives","SOLF0:USTF0",1740709665515,5.4001,131.03,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709665717,15.1,131.06,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709665921,0.05398558,130.98,130.95,0.04964973]
["bitfinex-derivatives","SOLF0:USTF0",1740709666121,10.49098696,131.07,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709666516,7.6358,131.05,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709666917,10.49098696,131.07,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709667318,10.49098696,131.07,130.98,0.05514811]
["bitfinex-derivatives","SOLF0:USTF0",1740709667319,0.05775189,131.0,130.98,0.05514811]
["bitfinex-derivatives","SOLF0:USTF0",1740709667716,7.637,131.04,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709667917,7.637,131.04,130.98,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1740709668118,0.05474349,130.99,130.98,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1740709668317,7.636,131.05,130.98,0.05487182]
["bitfinex-derivatives","SOLF0:USTF0",1740709668517,0.04888577,131.0,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709668717,10.49098696,131.07,131.0,0.05218841]
["bitfinex-derivatives","SOLF0:USTF0",1740709669020,0.05497915,131.05,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709669214,0.05497915,131.05,131.02,0.05566436]
["bitfinex-derivatives","SOLF0:USTF0",1740709669423,0.05112287,130.99,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709669620,10.49098696,131.07,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709670223,9.4497,131.08,130.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740709670722,0.04973083,131.01,130.98,0.04833666]
["bitfinex-derivatives","SOLF0:USTF0",1740709671022,7.6348,131.07,130.91,93.05860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709671219,0.05528946,131.01,130.98,0.05646041]
["bitfinex-derivatives","SOLF0:USTF0",1740709671521,9.16161861,131.06,130.91,93.05860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709671721,0.05123175,131.01,130.98,0.05291811]
["bitfinex-derivatives","SOLF0:USTF0",1740709671921,1.52613506,131.05,130.91,93.05860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709672119,0.05524234,131.01,130.98,0.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1740709682330,1.52671755,131.0,130.98,0.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1740709682830,7.6393,130.99,130.98,0.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1740709683134,1.5268341,130.99,130.98,0.05641227]
["bitfinex-derivatives","SOLF0:USTF0",1740709686033,1.5268341,130.99,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709687137,7.6419,130.95,130.93,0.05309873]
["bitfinex-derivatives","SOLF0:USTF0",1740709687340,1.52730049,130.95,130.93,0.05309873]
["bitfinex-derivatives","SOLF0:USTF0",1740709694140,190.0,131.03,130.93,0.05309873]
["bitfinex-derivatives","SOLF0:USTF0",1740709694439,7.6373,131.03,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709695237,0.05447456,130.98,130.95,0.0560819]
["bitfinex-derivatives","SOLF0:USTF0",1740709695444,0.05447456,130.98,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709695638,7.6379,131.02,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709696137,0.05600529,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709697038,7.69520529,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709697342,0.05600529,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709698238,7.69470529,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709699344,0.05600529,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709699642,7.6396,130.99,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709699838,0.05600529,131.0,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709700241,7.641,130.97,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709700645,0.05583925,130.97,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709700847,7.6411,130.96,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709701649,0.05583925,130.97,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709709949,7.6371,131.03,130.95,0.05302825]
["bitfinex-derivatives","SOLF0:USTF0",1740709710149,6.7169,131.06,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709711143,0.02373399,130.99,130.97,0.05814223]
["bitfinex-derivatives","SOLF0:USTF0",1740709711350,7.6366,131.04,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709711550,0.02373399,130.99,130.97,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1740709711851,3.8329,131.06,130.97,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1740709712047,0.02373399,130.99,130.9,85.89220288]
["bitfinex-derivatives","SOLF0:USTF0",1740709712351,3.8329,131.06,131.0,0.05749186]
["bitfinex-derivatives","SOLF0:USTF0",1740709712546,0.02373399,130.96,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709712746,1.52613506,131.05,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709713952,1.52613506,131.05,130.96,0.05664493]
["bitfinex-derivatives","SOLF0:USTF0",1740709714353,1.52613506,131.05,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709714548,1.52613506,131.05,130.99,0.0482542]
["bitfinex-derivatives","SOLF0:USTF0",1740709714849,1.52613506,131.05,131.01,0.05852785]
["bitfinex-derivatives","SOLF0:USTF0",1740709715044,1.52613506,131.05,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709715243,1.52613506,131.05,131.02,0.05208309]
["bitfinex-derivatives","SOLF0:USTF0",1740709715449,1.52613506,131.05,130.9,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740709715651,1.52613506,131.05,131.02,0.05454913]
["bitfinex-derivatives","SOLF0:USTF0",1740709718954,9.16193506,131.05,131.02,0.05454913]
["bitfinex-derivatives","SOLF0:USTF0",1740709719153,1.52613506,131.05,131.02,0.05454913]
["bitfinex-derivatives","SOLF0:USTF0",1740709722554,21.03358696,131.13,131.02,0.05454913]
["bitfinex-derivatives","SOLF0:USTF0",1740709722955,21.03358696,131.13,131.01,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740709723157,7.6325,131.11,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709723359,13.40228696,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709723660,1.38736338,131.12,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709723860,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709724159,7.6338,131.09,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709725460,7.6346,131.07,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709725962,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709726260,1.38873862,131.12,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709726560,1.38901351,131.11,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709726757,1.38873302,131.12,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709727060,1.38905777,131.11,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709727260,7.6345,131.08,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709727462,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709727661,7.6321,131.12,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709727860,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709728561,1.39005464,131.12,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709728761,7.6324,131.11,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709728956,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709729360,7.6328,131.11,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709729566,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709730864,7.6335,131.09,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709731062,2.9113,131.13,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709731362,3.7558,131.15,131.06,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1740709731564,3.7558,131.15,131.02,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740709731763,3.7558,131.15,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709732568,11.3862,131.15,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709733062,3.7558,131.15,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709733369,7.6309,131.14,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709733862,3.7558,131.15,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709735464,7.6319,131.12,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709736974,3.7558,131.15,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709737273,1.52508769,131.14,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709737669,7.6321,131.12,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709738071,7.6327,131.11,131.09,0.05686765]
["bitfinex-derivatives","SOLF0:USTF0",1740709738272,1.52508769,131.14,131.02,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740709738472,1.52555301,131.1,131.02,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740709738673,7.6336,131.09,131.02,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740709739376,1.52555301,131.1,131.02,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740709739674,0.04857037,131.07,131.04,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1740709741278,1.52555301,131.1,131.04,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1740709748183,9.15885301,131.1,131.04,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1740709749684,1.52555301,131.1,131.04,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1740709751681,10.49098696,131.16,131.04,0.05018586]
["bitfinex-derivatives","SOLF0:USTF0",1740709751987,10.49098696,131.16,131.02,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740709752191,10.49098696,131.16,131.09,0.05435701]
["bitfinex-derivatives","SOLF0:USTF0",1740709752687,10.49098696,131.16,131.09,11.81245701]
["bitfinex-derivatives","SOLF0:USTF0",1740709752889,45.71771475,131.19,131.09,11.81245701]
["bitfinex-derivatives","SOLF0:USTF0",1740709753088,41.91411475,131.19,131.09,11.81245701]
["bitfinex-derivatives","SOLF0:USTF0",1740709753289,41.91411475,131.19,131.09,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740709753487,41.91411475,131.19,131.13,0.05459511]
["bitfinex-derivatives","SOLF0:USTF0",1740709756088,35.65971475,131.19,131.13,22.93459511]
["bitfinex-derivatives","SOLF0:USTF0",1740709756386,7.9834,131.27,131.13,100.89319799]
["bitfinex-derivatives","SOLF0:USTF0",1740709756584,39.62246965,131.32,131.13,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709756784,41.1454669,131.32,131.19,0.05853491]
["bitfinex-derivatives","SOLF0:USTF0",1740709756990,41.1454669,131.32,131.2,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740709757292,39.62246965,131.32,131.24,0.05623225]
["bitfinex-derivatives","SOLF0:USTF0",1740709757594,125.85301607,131.35,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709757795,125.85301607,131.35,131.27,0.05741975]
["bitfinex-derivatives","SOLF0:USTF0",1740709758292,125.85301607,131.35,131.25,285.39860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709758490,125.85301607,131.35,131.3,0.05001103]
["bitfinex-derivatives","SOLF0:USTF0",1740709760795,6.8261,131.39,131.3,0.05001103]
["bitfinex-derivatives","SOLF0:USTF0",1740709760998,9.13940172,131.38,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709761193,9.13940172,131.38,131.33,0.04980429]
["bitfinex-derivatives","SOLF0:USTF0",1740709761395,1.52230172,131.38,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709761592,1.52241759,131.37,131.34,0.05443691]
["bitfinex-derivatives","SOLF0:USTF0",1740709761797,1.52241759,131.37,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709762101,1.52241759,131.37,131.34,0.05245956]
["bitfinex-derivatives","SOLF0:USTF0",1740709762297,1.52241759,131.37,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709762496,1.52241759,131.37,131.34,0.05074449]
["bitfinex-derivatives","SOLF0:USTF0",1740709762697,1.52241759,131.37,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709762893,1.52241759,131.37,131.34,0.05359961]
["bitfinex-derivatives","SOLF0:USTF0",1740709763093,1.52241759,131.37,131.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709763494,1.52241759,131.37,131.34,0.04890198]
["bitfinex-derivatives","SOLF0:USTF0",1740709763695,1.52241759,131.37,131.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709763897,1.52241759,131.37,131.34,0.05070791]
["bitfinex-derivatives","SOLF0:USTF0",1740709764200,1.52241759,131.37,131.28,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709765195,1.52241759,131.37,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709765396,0.05219797,131.34,131.31,0.05435656]
["bitfinex-derivatives","SOLF0:USTF0",1740709765595,0.05219797,131.34,131.25,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740709765993,1.52241759,131.37,131.08,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709765994,1.52241759,131.37,131.19,223.52692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709766201,7.6212,131.31,131.19,223.52692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709766503,1.52322924,131.3,131.19,223.52692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709766698,9.14502924,131.3,131.19,223.52692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709766901,0.04878952,131.27,131.25,0.04961092]
["bitfinex-derivatives","SOLF0:USTF0",1740709767200,0.04878952,131.27,131.19,223.52692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709767501,5.48692924,131.3,131.19,208.60692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709767502,2.8642,131.29,131.19,208.60692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709767702,1.5234613,131.28,131.19,208.60692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709768603,0.05583703,131.25,131.22,0.05334723]
["bitfinex-derivatives","SOLF0:USTF0",1740709771503,0.05583703,131.25,131.19,208.60692751]
["bitfinex-derivatives","SOLF0:USTF0",1740709771504,0.05583703,131.25,131.19,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740709771705,1.52392563,131.24,131.14,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740709771905,6.9694,131.23,131.14,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740709772201,1.52392563,131.24,131.14,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740709772702,0.05381269,131.2,131.18,0.05628236]
["bitfinex-derivatives","SOLF0:USTF0",1740709773901,0.05381269,131.2,131.14,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740709774805,0.05381269,131.2,131.11,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740709775206,1.52392563,131.24,131.14,0.04983289]
["bitfinex-derivatives","SOLF0:USTF0",1740709775406,0.05006305,131.17,131.14,0.04983289]
["bitfinex-derivatives","SOLF0:USTF0",1740709775606,7.6287,131.18,131.11,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740709775804,1.52392563,131.24,131.14,0.05387892]
["bitfinex-derivatives","SOLF0:USTF0",1740709775997,0.05074248,131.17,131.11,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740709776197,190.0,131.23,131.11,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740709776504,7.6298,131.16,131.11,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740709777306,0.05205204,131.15,131.12,0.05807751]
["bitfinex-derivatives","SOLF0:USTF0",1740709778103,0.05205204,131.15,131.03,214.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740709778307,1.52508769,131.14,131.03,218.945]
["bitfinex-derivatives","SOLF0:USTF0",1740709778507,7.6313,131.13,131.03,218.945]
["bitfinex-derivatives","SOLF0:USTF0",1740709779309,0.0538687,131.09,131.07,0.05265498]
["bitfinex-derivatives","SOLF0:USTF0",1740709779804,1.52532031,131.12,131.03,211.1819]
["bitfinex-derivatives","SOLF0:USTF0",1740709780107,0.05305455,131.09,131.07,0.05588708]
["bitfinex-derivatives","SOLF0:USTF0",1740709780308,0.05305455,131.09,131.03,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709780503,7.6344,131.08,131.03,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709780998,0.05305455,131.09,131.03,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709781202,1.52578577,131.08,130.98,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740709781606,1.52578577,131.08,131.02,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1740709781808,0.05457927,131.04,131.02,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1740709784810,7.69147927,131.04,131.02,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1740709785013,0.05457927,131.04,131.02,0.05276722]
["bitfinex-derivatives","SOLF0:USTF0",1740709785313,0.05457927,131.04,130.97,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740709785512,7.637,131.03,130.97,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740709786412,0.05447124,131.01,130.99,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1740709786711,0.05447124,131.01,130.95,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1740709788011,0.05447124,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709790711,7.69267124,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709791411,0.05447124,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709792311,9.21957226,131.01,130.97,7.69054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709793615,9.16581755,131.0,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709794008,13.24091755,131.0,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709794611,5.60181755,131.0,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709795311,5.60181755,131.0,130.98,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740709795913,1.52671755,131.0,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709796416,1.52671755,131.0,130.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740709796816,1.755e-05,131.0,130.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740709797114,8.879e-05,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709797310,8.879e-05,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740709798809,8.879e-05,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709799907,8.879e-05,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740709801918,8.879e-05,131.01,130.99,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740709802119,8.879e-05,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709802414,8.879e-05,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740709802619,8.879e-05,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709803513,8.879e-05,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740709804921,8.879e-05,131.01,130.99,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740709805419,8.879e-05,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709806018,8.879e-05,131.01,130.98,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740709806321,1.52668981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709807923,7.6387,131.0,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709808119,1.52668981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709808420,1.52668981,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740709808821,1.52668981,131.01,130.98,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740709809028,1.52668981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709809420,9.16518981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709809724,1.52668981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709810414,9.16498981,131.01,130.97,7.69064294]
["bitfinex-derivatives","SOLF0:USTF0",1740709810621,9.16498981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709810824,1.52668981,131.01,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709811920,1.52668981,131.01,131.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740709812226,4.0751,131.07,130.97,0.05054294]
["bitfinex-derivatives","SOLF0:USTF0",1740709812528,4.0751,131.07,131.03,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740709812919,207.42,131.22,130.98,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709813119,3.7927,131.17,130.98,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709813424,7.56e-05,131.06,131.03,0.05383352]
["bitfinex-derivatives","SOLF0:USTF0",1740709813625,7.6284,131.18,131.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709813816,6.8291,131.19,131.05,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740709814216,7.6315,131.13,131.05,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740709814824,0.0576425,131.1,131.08,0.05474084]
["bitfinex-derivatives","SOLF0:USTF0",1740709815222,190.0,131.18,131.05,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1740709815417,0.05075601,131.1,131.08,0.05178355]
["bitfinex-derivatives","SOLF0:USTF0",1740709815622,14.88,131.14,131.0,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740709815920,4.1614,131.13,131.0,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740709816117,7.6345,131.08,131.0,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740709816625,0.05683151,131.05,131.03,0.04994169]
["bitfinex-derivatives","SOLF0:USTF0",1740709816820,192.8608,131.12,131.0,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740709817021,0.0490083,131.04,131.01,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1740709817218,7.6351,131.07,131.0,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740709817420,0.05759242,131.04,131.01,0.05755345]
["bitfinex-derivatives","SOLF0:USTF0",1740709818524,7.6382,131.01,130.97,42.14469284]
["bitfinex-derivatives","SOLF0:USTF0",1740709819223,7.6382,131.01,130.96,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740709819526,7.6388,131.0,130.95,50.04699284]
["bitfinex-derivatives","SOLF0:USTF0",1740709819726,7.69335636,131.0,130.97,0.05524]
["bitfinex-derivatives","SOLF0:USTF0",1740709820126,0.05455636,131.0,130.97,0.05524]
["bitfinex-derivatives","SOLF0:USTF0",1740709820820,7.6399,130.98,130.97,0.05524]
["bitfinex-derivatives","SOLF0:USTF0",1740709821025,1.5268341,130.99,130.95,42.14469284]
["bitfinex-derivatives","SOLF0:USTF0",1740709821229,7.6411,130.96,130.95,42.14469284]
["bitfinex-derivatives","SOLF0:USTF0",1740709821422,7.6411,130.96,130.95,35.89399284]
["bitfinex-derivatives","SOLF0:USTF0",1740709821817,7.6411,130.96,130.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740709822026,7.6419,130.95,130.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740709822220,7.69766957,130.95,130.92,0.05004103]
["bitfinex-derivatives","SOLF0:USTF0",1740709823030,7.6428,130.93,130.92,0.05004103]
["bitfinex-derivatives","SOLF0:USTF0",1740709824924,1.52741713,130.94,130.86,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740709825325,1.52741713,130.94,130.83,31.60851963]
["bitfinex-derivatives","SOLF0:USTF0",1740709825526,1.52741713,130.94,130.84,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1740709825726,7.6455,130.89,130.84,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1740709825925,1.52741713,130.94,130.84,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1740709826126,7.647,130.86,130.85,0.05524536]
["bitfinex-derivatives","SOLF0:USTF0",1740709826327,7.647,130.86,130.83,31.60851963]
["bitfinex-derivatives","SOLF0:USTF0",1740709826530,0.05276231,130.87,130.84,0.05230919]
["bitfinex-derivatives","SOLF0:USTF0",1740709826729,7.6475,130.85,130.84,0.05230919]
["bitfinex-derivatives","SOLF0:USTF0",1740709826927,7.6475,130.85,130.83,31.60851963]
["bitfinex-derivatives","SOLF0:USTF0",1740709827130,0.05276231,130.87,130.83,31.66277229]
["bitfinex-derivatives","SOLF0:USTF0",1740709827334,7.6481,130.85,130.83,31.66277229]
["bitfinex-derivatives","SOLF0:USTF0",1740709827531,0.05276231,130.87,130.83,31.66277229]
["bitfinex-derivatives","SOLF0:USTF0",1740709827928,0.05276231,130.87,130.82,45.21185799]
["bitfinex-derivatives","SOLF0:USTF0",1740709828136,22.97276231,130.87,130.82,45.21185799]
["bitfinex-derivatives","SOLF0:USTF0",1740709828330,190.0,130.86,130.82,33.06345799]
["bitfinex-derivatives","SOLF0:USTF0",1740709828632,7.6487,130.83,130.82,33.06345799]
["bitfinex-derivatives","SOLF0:USTF0",1740709829031,30.5887,130.83,130.82,33.06345799]
["bitfinex-derivatives","SOLF0:USTF0",1740709829235,30.5887,130.83,130.76,342.47987732]
["bitfinex-derivatives","SOLF0:USTF0",1740709829236,7.6504,130.8,130.73,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740709829436,7.6504,130.8,130.74,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740709829632,1.58401872,130.79,130.76,0.05729523]
["bitfinex-derivatives","SOLF0:USTF0",1740709831434,7.6522,130.77,130.76,0.05729523]
["bitfinex-derivatives","SOLF0:USTF0",1740709831839,30.5922,130.77,130.76,0.05729523]
["bitfinex-derivatives","SOLF0:USTF0",1740709832236,7.6522,130.77,130.76,0.05729523]
["bitfinex-derivatives","SOLF0:USTF0",1740709833339,30.5922,130.77,130.76,0.05729523]
["bitfinex-derivatives","SOLF0:USTF0",1740709833642,30.5922,130.77,130.71,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709833643,22.94,130.77,130.71,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709833841,1.37348104,130.76,130.64,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740709834039,190.0,130.75,130.64,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740709834342,16.23348104,130.74,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709834540,14.86,130.74,130.66,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740709834736,14.86,130.74,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709834939,7.657,130.69,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709835141,0.05534665,130.71,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709835345,7.6585,130.67,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709835540,0.04942703,130.64,130.61,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740709836045,0.04942703,130.64,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709837546,0.04942703,130.64,130.62,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740709838045,0.04942703,130.64,130.63,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740709839039,2.703e-05,130.64,130.63,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740709839944,2.703e-05,130.64,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709840149,2.703e-05,130.64,130.62,0.05129598]
["bitfinex-derivatives","SOLF0:USTF0",1740709840339,2.703e-05,130.64,130.57,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740709840742,2.703e-05,130.64,130.62,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1740709840950,2.703e-05,130.64,130.61,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740709841247,2.703e-05,130.64,130.62,0.04991891]
["bitfinex-derivatives","SOLF0:USTF0",1740709841750,2.703e-05,130.64,130.62,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1740709843350,1.5308075,130.65,130.62,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1740709843351,3.453e-05,130.65,130.62,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1740709843649,3.453e-05,130.65,130.64,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740709844741,223.02,130.75,130.68,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740709844943,223.02,130.75,130.62,0.05417691]
["bitfinex-derivatives","SOLF0:USTF0",1740709845150,1.37242171,130.74,130.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740709845550,223.02,130.75,130.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740709845752,7.6579,130.68,130.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740709845945,0.05355365,130.68,130.65,0.05087925]
["bitfinex-derivatives","SOLF0:USTF0",1740709846151,223.02,130.75,130.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740709846152,1.37163209,130.74,130.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740709846344,0.05844223,130.68,130.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740709846854,0.05015138,130.64,130.62,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1740709847355,0.05792532,130.64,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709847649,1.53104187,130.63,130.62,7.70915199]
["bitfinex-derivatives","SOLF0:USTF0",1740709849149,1.53104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709850044,24.49104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709850252,32.15144187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709850557,24.49104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709850758,1.53104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709850960,24.49104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709851454,1.53104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709851758,24.49104187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709851959,32.15144187,130.63,130.62,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1740709852351,32.15144187,130.63,130.62,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709852961,7.666,130.54,130.46,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740709853360,1.53221481,130.53,130.48,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740709853659,1.53221481,130.53,130.46,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740709853858,1.53221481,130.53,130.42,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740709854054,7.6705,130.46,130.38,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1740709854359,0.05635947,130.49,130.42,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740709854558,1.53221481,130.53,130.41,0.05303817]
["bitfinex-derivatives","SOLF0:USTF0",1740709854757,0.05685676,130.47,130.39,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740709855061,1.53221481,130.53,130.46,0.05812794]
["bitfinex-derivatives","SOLF0:USTF0",1740709855261,185.7287442,130.56,130.39,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740709855563,1.36848395,130.55,130.39,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740709855754,185.7287442,130.56,130.46,0.05134288]
["bitfinex-derivatives","SOLF0:USTF0",1740709856060,1.36865983,130.55,130.39,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740709856261,0.05887071,130.52,130.5,0.05562129]
["bitfinex-derivatives","SOLF0:USTF0",1740709856457,15.3065,130.76,130.52,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740709856663,208.42,130.68,130.5,0.05082674]
["bitfinex-derivatives","SOLF0:USTF0",1740709856963,16.22861012,130.67,130.54,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740709857157,1.36861012,130.66,130.39,18.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740709857358,1.36861012,130.66,130.4,1.40387745]
["bitfinex-derivatives","SOLF0:USTF0",1740709857559,14.86,130.67,130.4,1.40387745]
["bitfinex-derivatives","SOLF0:USTF0",1740709857864,0.05159086,130.54,130.52,0.05626024]
["bitfinex-derivatives","SOLF0:USTF0",1740709858057,1.3707595,130.66,130.52,0.05626024]
["bitfinex-derivatives","SOLF0:USTF0",1740709858254,1.3707595,130.66,130.41,1.40387745]
["bitfinex-derivatives","SOLF0:USTF0",1740709858454,1.3707595,130.66,130.41,79.36248033]
["bitfinex-derivatives","SOLF0:USTF0",1740709858654,7.6641,130.57,130.41,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709858856,14.86,130.67,130.41,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709859063,7.6657,130.54,130.41,92.81860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709859261,7.6657,130.54,130.53,0.0545458]
["bitfinex-derivatives","SOLF0:USTF0",1740709859461,14.86,130.59,130.41,92.81860288]
["bitfinex-derivatives","SOLF0:USTF0",1740709859962,14.86,130.59,130.52,0.05549972]
["bitfinex-derivatives","SOLF0:USTF0",1740709859963,0.05529481,130.55,130.52,0.05549972]
["bitfinex-derivatives","SOLF0:USTF0",1740709860167,14.86,130.59,130.4,1.29486439]
["bitfinex-derivatives","SOLF0:USTF0",1740709860366,0.05868665,130.55,130.52,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1740709860665,14.86,130.59,130.4,1.29486439]
["bitfinex-derivatives","SOLF0:USTF0",1740709860861,7.6662,130.53,130.52,0.05166194]
["bitfinex-derivatives","SOLF0:USTF0",1740709861056,9.19841481,130.53,130.4,1.29486439]
["bitfinex-derivatives","SOLF0:USTF0",1740709861260,1.5323322,130.52,130.4,1.29486439]
["bitfinex-derivatives","SOLF0:USTF0",1740709861764,0.05878538,130.47,130.45,0.05776426]
["bitfinex-derivatives","SOLF0:USTF0",1740709862061,1.5323322,130.52,130.48,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740709862265,1.5323322,130.52,130.46,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740709862960,1.5323322,130.52,130.49,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740709863157,190.1222,130.66,130.48,0.04826406]
["bitfinex-derivatives","SOLF0:USTF0",1740709863360,14.9822,130.66,130.48,0.04826406]
["bitfinex-derivatives","SOLF0:USTF0",1740709863561,14.9822,130.66,130.47,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740709863562,1.37176761,130.65,130.47,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740709863958,7.6644,130.57,130.49,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740709864267,14.86,130.57,130.47,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740709864563,0.05676305,130.54,130.52,0.05616538]
["bitfinex-derivatives","SOLF0:USTF0",1740709864761,23.03676305,130.54,130.52,0.05616538]
["bitfinex-derivatives","SOLF0:USTF0",1740709865463,0.05676305,130.54,130.52,0.05616538]
["bitfinex-derivatives","SOLF0:USTF0",1740709865658,0.05676305,130.54,130.52,7.72296538]
["bitfinex-derivatives","SOLF0:USTF0",1740709865859,23.03676305,130.54,130.38,31.23183607]
["bitfinex-derivatives","SOLF0:USTF0",1740709866060,1.37495649,130.56,130.41,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740709866061,0.1222,130.56,130.41,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740709866262,7.6667,130.53,130.47,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740709866466,185.85321209,130.56,130.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740709866667,1.37354424,130.55,130.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740709866870,7.6666,130.53,130.46,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740709867363,0.05849221,130.51,130.48,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740709868560,1.53256704,130.5,130.48,7.72262182]
["bitfinex-derivatives","SOLF0:USTF0",1740709868965,1.53256704,130.5,130.48,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1740709871367,14.86,130.49,130.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740709871571,1.53280196,130.48,130.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740709871871,7.6703,130.47,130.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740709872069,1.53280196,130.48,130.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740709872670,0.05597615,130.46,130.44,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1740709872871,1.53280196,130.48,130.45,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740709873271,1.53280196,130.48,130.44,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1740709873468,7.6702,130.47,130.44,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1740709873675,1.53280196,130.48,130.44,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1740709874076,0.05153021,130.47,130.44,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1740709874376,1.53303694,130.46,130.44,0.053884]
["bitfinex-derivatives","SOLF0:USTF0",1740709875365,24.53303694,130.46,130.26,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709875574,1.4809124,130.45,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709875769,1.3656124,130.44,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709875973,1.53338955,130.43,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709876169,1.3656124,130.42,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709876378,7.6761,130.37,130.3,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740709876576,1.53421294,130.36,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709876872,9.21061294,130.36,130.29,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740709877072,9.21061294,130.36,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709877276,0.05242237,130.34,130.31,0.04930284]
["bitfinex-derivatives","SOLF0:USTF0",1740709877774,1.5345661,130.33,130.31,0.04930284]
["bitfinex-derivatives","SOLF0:USTF0",1740709878575,0.05242237,130.34,130.31,0.04930284]
["bitfinex-derivatives","SOLF0:USTF0",1740709878878,14.86,130.41,130.31,0.04930284]
["bitfinex-derivatives","SOLF0:USTF0",1740709879275,14.86,130.41,130.34,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740709879471,14.86,130.41,130.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1740709879773,14.86,130.41,130.29,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740709880075,0.05836823,130.36,130.34,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1740709880576,14.86,130.41,130.34,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1740709880780,0.05275901,130.36,130.34,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1740709880973,1.36554368,130.4,130.34,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1740709881171,0.04964274,130.36,130.34,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1740709881672,7.6768,130.35,130.34,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1740709881881,0.04860633,130.36,130.27,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740709882176,7.6787,130.32,130.27,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740709882376,185.9189105,130.43,130.27,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740709882377,1.53480162,130.31,130.27,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740709882876,1.53480162,130.31,130.21,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740709883076,0.05465548,130.3,130.28,0.05295344]
["bitfinex-derivatives","SOLF0:USTF0",1740709883276,1.53480162,130.31,130.22,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740709883679,0.05659479,130.3,130.28,0.05457563]
["bitfinex-derivatives","SOLF0:USTF0",1740709883876,0.05659479,130.3,130.22,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740709884076,0.05659479,130.3,130.28,0.04877361]
["bitfinex-derivatives","SOLF0:USTF0",1740709884280,1.53480162,130.31,130.23,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740709884577,0.05345835,130.3,130.28,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709884774,1.53503722,130.29,130.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740709885381,7.6822,130.26,130.19,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740709885676,0.05257768,130.24,130.21,0.04944893]
["bitfinex-derivatives","SOLF0:USTF0",1740709885880,1.53550863,130.25,130.23,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740709886080,0.0546419,130.24,130.21,0.05289639]
["bitfinex-derivatives","SOLF0:USTF0",1740709886672,1.53574445,130.23,130.21,0.05289639]
["bitfinex-derivatives","SOLF0:USTF0",1740709887579,7.6845,130.22,130.21,0.05289639]
["bitfinex-derivatives","SOLF0:USTF0",1740709887882,1.53574445,130.23,130.21,0.05289639]
["bitfinex-derivatives","SOLF0:USTF0",1740709888180,7.6845,130.22,130.21,0.05289639]
["bitfinex-derivatives","SOLF0:USTF0",1740709888380,14.86,130.22,130.06,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740709888674,7.6883,130.16,130.1,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1740709888873,15.0259,130.22,130.07,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740709889077,1.53668843,130.15,130.1,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740709889480,1.53668843,130.15,130.07,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740709889677,0.05736534,130.14,130.11,0.05345601]
["bitfinex-derivatives","SOLF0:USTF0",1740709889878,16.39692461,130.13,130.11,0.05345601]
["bitfinex-derivatives","SOLF0:USTF0",1740709890078,16.39704272,130.12,130.04,10.50761952]
["bitfinex-derivatives","SOLF0:USTF0",1740709890377,1.53716086,130.11,130.07,0.05325986]
["bitfinex-derivatives","SOLF0:USTF0",1740709890783,0.05619743,130.09,130.04,22.21231952]
["bitfinex-derivatives","SOLF0:USTF0",1740709890981,0.05619743,130.09,130.08,0.0536468]
["bitfinex-derivatives","SOLF0:USTF0",1740709891185,0.05619743,130.09,130.04,10.50761952]
["bitfinex-derivatives","SOLF0:USTF0",1740709891484,0.05619743,130.09,130.07,0.05533215]
["bitfinex-derivatives","SOLF0:USTF0",1740709892279,1.53716086,130.11,130.07,0.05533215]
["bitfinex-derivatives","SOLF0:USTF0",1740709892677,1.53716086,130.11,130.09,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740709892881,1.53716086,130.11,130.07,0.05533215]
["bitfinex-derivatives","SOLF0:USTF0",1740709893282,14.86,130.19,130.07,0.05533215]
["bitfinex-derivatives","SOLF0:USTF0",1740709893481,2.343e-05,130.1,130.07,0.05533215]
["bitfinex-derivatives","SOLF0:USTF0",1740709893681,208.92,130.24,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709893887,14.88,130.25,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709894290,7.6856,130.21,130.1,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740709894492,3.213,130.24,130.05,85.70480288]
["bitfinex-derivatives","SOLF0:USTF0",1740709894991,0.05551495,130.17,130.14,0.05343903]
["bitfinex-derivatives","SOLF0:USTF0",1740709895288,14.88,130.22,130.05,85.70480288]
["bitfinex-derivatives","SOLF0:USTF0",1740709895587,0.05817521,130.17,130.14,0.05907133]
["bitfinex-derivatives","SOLF0:USTF0",1740709895793,14.88,130.22,130.14,0.05907133]
["bitfinex-derivatives","SOLF0:USTF0",1740709895989,14.88,130.22,130.05,85.70480288]
["bitfinex-derivatives","SOLF0:USTF0",1740709896191,14.88,130.22,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709896387,3.213,130.3,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709896690,18.093,130.3,130.06,1.40727714]
["bitfinex-derivatives","SOLF0:USTF0",1740709896989,0.05397007,130.19,130.17,0.0572838]
["bitfinex-derivatives","SOLF0:USTF0",1740709897499,1.36319759,130.29,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709897791,0.05623129,130.19,130.17,0.0503989]
["bitfinex-derivatives","SOLF0:USTF0",1740709898093,37.92,130.19,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709898297,14.93170005,130.19,130.05,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740709898589,1.5363343,130.18,130.17,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1740709898792,1.5363343,130.18,130.05,85.70480288]
["bitfinex-derivatives","SOLF0:USTF0",1740709899094,2.599e-05,130.13,130.12,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740709899298,2.599e-05,130.13,130.12,15.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740709899490,1.5363343,130.18,130.13,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740709899690,1.5363343,130.18,130.05,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740709900091,16.4163343,130.18,130.05,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740709900291,0.0486857,130.13,130.1,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1740709900794,1.53704272,130.12,130.05,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740709900995,1.53704272,130.12,130.1,0.05880103]
["bitfinex-derivatives","SOLF0:USTF0",1740709901494,24.64693388,130.12,130.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1740709901694,4.7795,130.11,129.87,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709901894,2.89730006,130.1,129.87,126.23467506]
["bitfinex-derivatives","SOLF0:USTF0",1740709902090,22.92,130.08,129.82,51.31119773]
["bitfinex-derivatives","SOLF0:USTF0",1740709902289,45.79,130.06,129.82,51.31119773]
["bitfinex-derivatives","SOLF0:USTF0",1740709902497,1.36002105,130.05,129.81,792.42744408]
["bitfinex-derivatives","SOLF0:USTF0",1740709902792,1.36002105,130.05,129.75,695.37496574]
["bitfinex-derivatives","SOLF0:USTF0",1740709902989,0.05425118,129.94,129.65,628.27793807]
["bitfinex-derivatives","SOLF0:USTF0",1740709903193,0.05425118,129.94,129.65,720.59786724]
["bitfinex-derivatives","SOLF0:USTF0",1740709903194,225.51929038,129.93,129.65,720.59786724]
["bitfinex-derivatives","SOLF0:USTF0",1740709903393,45.79,129.9,129.58,680.62909869]
["bitfinex-derivatives","SOLF0:USTF0",1740709903589,22.87,129.88,129.58,680.62909869]
["bitfinex-derivatives","SOLF0:USTF0",1740709903794,40.69978546,129.89,129.58,680.62909869]
["bitfinex-derivatives","SOLF0:USTF0",1740709903795,22.87,129.86,129.58,680.62909869]
["bitfinex-derivatives","SOLF0:USTF0",1740709903998,2.90025978,129.85,129.58,889.72909869]
["bitfinex-derivatives","SOLF0:USTF0",1740709904191,39.29035736,129.84,129.58,889.72909869]
["bitfinex-derivatives","SOLF0:USTF0",1740709904387,0.05537615,129.73,129.71,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709904787,20.54033839,129.72,129.69,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709904995,20.54033839,129.72,129.59,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740709904996,8.74836997,129.76,129.61,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709905296,14.88,129.86,129.61,536.92802151]
["bitfinex-derivatives","SOLF0:USTF0",1740709905499,14.88,129.86,129.62,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740709906098,0.05321166,129.75,129.73,0.04908533]
["bitfinex-derivatives","SOLF0:USTF0",1740709906297,7.7167,129.68,129.61,312.64802151]
["bitfinex-derivatives","SOLF0:USTF0",1740709906499,14.92,129.74,129.61,312.64802151]
["bitfinex-derivatives","SOLF0:USTF0",1740709906801,14.92,129.74,129.56,49.98838894]
["bitfinex-derivatives","SOLF0:USTF0",1740709906802,38.06,129.74,129.56,49.98838894]
["bitfinex-derivatives","SOLF0:USTF0",1740709907092,38.06,129.74,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709907093,60.98,129.74,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709907297,8.74836997,129.71,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709907495,1.54202004,129.7,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709907798,707.51829339,129.63,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709907993,15.3,129.62,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709908397,7.7213,129.6,129.38,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1740709908700,1.54332896,129.59,129.38,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740709908906,0.05787101,129.5,129.48,0.05123129]
["bitfinex-derivatives","SOLF0:USTF0",1740709909293,23.16,129.5,129.34,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740709909498,15.38,129.52,129.34,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740709909798,1.54428229,129.51,129.34,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740709910595,0.05579835,129.44,129.41,0.0279087]
["bitfinex-derivatives","SOLF0:USTF0",1740709910799,115.223505,129.36,129.34,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740709910999,1.5461925,129.35,129.31,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740709911904,17.0861925,129.35,129.31,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740709912102,0.05878308,129.34,129.26,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709912502,167.83054318,129.35,129.26,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709912703,152.29054318,129.35,129.26,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709912903,0.04898972,129.31,129.26,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709913101,8.972e-05,129.31,129.26,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709913299,65.17652416,129.3,129.26,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709913503,65.17652416,129.3,129.26,101.79967209]
["bitfinex-derivatives","SOLF0:USTF0",1740709914302,8.972e-05,129.31,129.27,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740709914598,8.972e-05,129.31,129.21,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740709914804,8.972e-05,129.31,129.21,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740709915108,15.7,129.32,129.18,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740709915606,113.47762417,129.29,129.09,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740709915808,113.47762417,129.29,129.09,214.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740709916008,0.05173872,129.26,129.09,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740709916407,113.47762417,129.29,129.08,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740709916707,113.47762417,129.29,129.02,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740709916708,0.05685417,129.19,129.02,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740709917006,16.6,129.18,129.02,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740709917210,39.84,129.18,128.65,15.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740709917398,1.54834713,129.17,128.77,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740709917605,2.89541954,129.17,128.83,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740709917801,0.05352762,128.93,128.84,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709918004,113.47762417,129.1,128.85,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740709918403,1.54930668,129.09,128.85,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740709918607,1.54930668,129.09,128.86,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709919012,113.47762417,129.1,128.86,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709919307,0.05514339,128.99,128.96,0.05129652]
["bitfinex-derivatives","SOLF0:USTF0",1740709919498,43.22203373,129.08,128.96,0.05129652]
["bitfinex-derivatives","SOLF0:USTF0",1740709919702,43.22203373,129.08,128.94,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740709919703,1.54954675,129.07,128.76,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740709919900,1.54954675,129.07,128.77,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740709920098,1.54954675,129.07,128.78,214.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740709920907,0.05164624,128.94,128.91,0.05363106]
["bitfinex-derivatives","SOLF0:USTF0",1740709921513,43.22203373,129.06,128.9,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740709921809,43.22203373,129.06,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709922411,1.54954675,129.07,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709922609,113.47762417,129.14,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709922808,192.039175,129.16,128.97,0.05802008]
["bitfinex-derivatives","SOLF0:USTF0",1740709923010,107.6745362,129.25,128.97,0.05802008]
["bitfinex-derivatives","SOLF0:USTF0",1740709923213,107.6745362,129.25,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709923909,210.54,129.28,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709924109,0.05168596,129.09,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709924607,1.5977,129.16,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709924911,4.0752,129.24,128.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1740709924912,4.0752,129.24,128.92,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1740709925211,43.31282156,129.23,128.92,214.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740709925402,43.31282156,129.23,128.92,203.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740709925611,43.31282156,129.23,129.07,0.05953375]
["bitfinex-derivatives","SOLF0:USTF0",1740709925804,43.31282156,129.23,129.08,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709926109,43.31282156,129.23,129.09,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740709926611,37.03842156,129.23,129.09,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740709926908,0.05536798,129.17,129.09,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740709927103,18.22572156,129.23,129.15,0.05819478]
["bitfinex-derivatives","SOLF0:USTF0",1740709927411,18.22572156,129.23,129.09,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740709928506,7.7359,129.36,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740709928813,126.50777546,129.38,129.18,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740709929903,0.05145961,129.29,129.27,0.04879462]
["bitfinex-derivatives","SOLF0:USTF0",1740709930101,126.50777546,129.38,129.27,7.78969462]
["bitfinex-derivatives","SOLF0:USTF0",1740709930307,7.7299,129.46,129.18,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740709930508,44.91052156,129.48,129.18,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740709930509,43.31282156,129.48,129.18,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740709931411,0.0518231,129.33,129.3,0.05793884]
["bitfinex-derivatives","SOLF0:USTF0",1740709931616,43.31282156,129.48,129.3,0.05793884]
["bitfinex-derivatives","SOLF0:USTF0",1740709931811,43.31282156,129.48,129.26,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740709932210,43.31282156,129.48,129.34,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740709932409,43.17899867,129.44,129.35,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1740709933020,36.96337332,129.44,129.38,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1740709933219,43.31282156,129.48,129.43,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740709933516,43.31282156,129.48,129.39,214.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740709933517,37.04802156,129.48,129.39,214.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740709933717,232.69232646,129.54,129.39,237.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740709933911,64.96923234,129.55,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740709933912,232.69232646,129.5,129.48,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740709934118,144.94492646,129.5,129.39,235.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740709934313,2.646e-05,129.5,129.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740709934522,303.28762057,129.52,129.48,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1740709934931,303.28762057,129.52,129.48,7.78476737]
["bitfinex-derivatives","SOLF0:USTF0",1740709935122,303.28762057,129.52,129.39,212.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740709935314,129.93846469,129.53,129.39,212.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740709935514,106.24956469,129.53,129.39,212.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740709935816,303.28762057,129.55,129.39,235.9807]
["bitfinex-derivatives","SOLF0:USTF0",1740709936124,210.4,129.85,129.45,0.05148006]
["bitfinex-derivatives","SOLF0:USTF0",1740709936324,17.87484843,129.51,129.45,0.05148006]
["bitfinex-derivatives","SOLF0:USTF0",1740709936616,191.05604844,129.52,129.51,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740709936821,52.06604844,129.52,129.51,218.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740709937024,52.06604844,129.52,129.51,241.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740709937215,126.94637236,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1740709937420,114.63787236,129.58,129.57,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1740709937820,286.58407267,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740709938015,240.28407267,129.6,129.59,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740709938324,210.24,129.93,129.59,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709938525,3.8614,129.97,129.56,0.05799339]
["bitfinex-derivatives","SOLF0:USTF0",1740709938727,7.7004,129.96,129.56,0.05799339]
["bitfinex-derivatives","SOLF0:USTF0",1740709939027,3.8614,129.97,129.52,1.41115526]
["bitfinex-derivatives","SOLF0:USTF0",1740709939327,231.63996258,129.92,129.52,1.41115526]
["bitfinex-derivatives","SOLF0:USTF0",1740709939623,1.53893505,129.96,129.52,1.41115526]
["bitfinex-derivatives","SOLF0:USTF0",1740709939624,231.63996258,129.94,129.73,0.0536549]
["bitfinex-derivatives","SOLF0:USTF0",1740709939820,283.99264779,129.83,129.74,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709940527,0.05677209,129.8,129.74,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740709940727,0.05677209,129.8,129.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1740709941128,0.05677209,129.8,129.67,108.84899027]
["bitfinex-derivatives","SOLF0:USTF0",1740709941529,283.99264779,129.83,129.67,108.84899027]
["bitfinex-derivatives","SOLF0:USTF0",1740709941829,1.53893505,129.96,129.67,108.84899027]
["bitfinex-derivatives","SOLF0:USTF0",1740709942022,310.38800504,129.96,129.67,108.84899027]
["bitfinex-derivatives","SOLF0:USTF0",1740709942227,231.63996258,129.86,129.67,108.84899027]
["bitfinex-derivatives","SOLF0:USTF0",1740709942424,231.63996258,129.91,129.67,108.84899027]
["bitfinex-derivatives","SOLF0:USTF0",1740709942729,0.0580912,129.83,129.8,0.0566419]
["bitfinex-derivatives","SOLF0:USTF0",1740709942932,0.00889783,129.83,129.81,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740709943229,1.53893505,129.96,129.81,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740709943428,231.63996258,129.93,129.73,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709943627,231.63996258,129.9,129.73,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709944126,308.84906999,129.9,129.73,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709944329,0.05149507,129.83,129.8,0.05912581]
["bitfinex-derivatives","SOLF0:USTF0",1740709944729,231.63996258,129.81,129.68,108.81545928]
["bitfinex-derivatives","SOLF0:USTF0",1740709944921,38.60996258,129.77,129.62,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709945124,28.8422143,129.87,129.62,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709945329,231.63996258,129.85,129.62,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1740709945530,231.63996258,129.86,129.63,2.95380061]
["bitfinex-derivatives","SOLF0:USTF0",1740709945730,28.8422143,129.87,129.64,2.9536816]
["bitfinex-derivatives","SOLF0:USTF0",1740709946026,28.8422143,129.87,129.65,2.95356261]
["bitfinex-derivatives","SOLF0:USTF0",1740709946325,28.8422143,129.87,129.73,0.05934305]
["bitfinex-derivatives","SOLF0:USTF0",1740709946531,28.8422143,129.82,129.74,318.60755282]
["bitfinex-derivatives","SOLF0:USTF0",1740709946735,28.8422143,129.82,129.75,1.41094788]
["bitfinex-derivatives","SOLF0:USTF0",1740709946932,28.8422143,129.82,129.74,318.60755282]
["bitfinex-derivatives","SOLF0:USTF0",1740709947629,0.05319343,129.79,129.77,0.0563856]
["bitfinex-derivatives","SOLF0:USTF0",1740709949433,308.90226342,129.79,129.77,0.0563856]
["bitfinex-derivatives","SOLF0:USTF0",1740709949733,231.63996258,129.78,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709949934,231.63996258,129.76,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709950133,38.60996258,129.78,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709950337,7.8237,129.9,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709950526,1.53976441,129.89,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709950725,38.60996258,129.81,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709950926,38.60996258,129.76,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709951226,239.35226258,129.75,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709951432,231.63996258,129.74,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709951832,231.63996258,129.72,129.66,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740709952032,231.63996258,129.67,129.57,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709952229,231.63996258,129.66,129.52,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709952434,38.60996258,129.64,129.53,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709952631,231.63996258,129.64,129.53,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709952940,11.9498,129.73,129.53,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709953236,0.05191666,129.6,129.53,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709953444,231.63996258,129.58,129.45,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709953834,38.60996258,129.56,129.45,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709954032,308.84906999,129.58,129.45,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709954033,193.03,129.55,129.45,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740709954238,0.05432841,129.53,129.5,395.93381685]
["bitfinex-derivatives","SOLF0:USTF0",1740709954634,308.84906999,129.73,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709954839,1.5417823,129.72,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709955040,231.63996258,129.55,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709955241,193.03,129.57,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709955436,308.84906999,129.57,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709955643,1.5417823,129.72,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709955946,231.63996258,129.65,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709956241,38.60996258,129.65,129.52,0.05620442]
["bitfinex-derivatives","SOLF0:USTF0",1740709956544,231.63996258,129.61,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709956746,38.60996258,129.58,129.5,395.88468628]
["bitfinex-derivatives","SOLF0:USTF0",1740709956947,231.63996258,129.57,129.51,455.47121981]
["bitfinex-derivatives","SOLF0:USTF0",1740709957135,38.60996258,129.58,129.51,455.47121981]
["bitfinex-derivatives","SOLF0:USTF0",1740709957340,154.1490468,129.56,129.51,455.47121981]
["bitfinex-derivatives","SOLF0:USTF0",1740709957540,0.05358182,129.55,129.53,0.05020655]
["bitfinex-derivatives","SOLF0:USTF0",1740709957755,0.05358182,129.55,129.51,63.93468255]
["bitfinex-derivatives","SOLF0:USTF0",1740709957756,154.1490468,129.52,129.51,63.93468255]
["bitfinex-derivatives","SOLF0:USTF0",1740709958246,1.5417823,129.72,129.51,63.93468255]
["bitfinex-derivatives","SOLF0:USTF0",1740709958939,0.05686922,129.63,129.6,0.05846055]
["bitfinex-derivatives","SOLF0:USTF0",1740709960039,1.54297176,129.62,129.6,0.05846055]
["bitfinex-derivatives","SOLF0:USTF0",1740709961343,24.68297176,129.62,129.6,59.68134872]
["bitfinex-derivatives","SOLF0:USTF0",1740709961542,11.3419119,129.62,129.6,57.46694872]
["bitfinex-derivatives","SOLF0:USTF0",1740709961840,7.7207,129.61,129.6,57.46694872]
["bitfinex-derivatives","SOLF0:USTF0",1740709962047,7.7207,129.61,129.6,4.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709962344,7.7218,129.59,129.58,59.48643201]
["bitfinex-derivatives","SOLF0:USTF0",1740709962642,23.14,129.61,129.59,0.05824741]
["bitfinex-derivatives","SOLF0:USTF0",1740709962849,9.26440987,129.6,129.59,0.05824741]
["bitfinex-derivatives","SOLF0:USTF0",1740709963149,1.54320987,129.6,129.57,30.81800897]
["bitfinex-derivatives","SOLF0:USTF0",1740709963751,24.70320987,129.6,129.57,30.81800897]
["bitfinex-derivatives","SOLF0:USTF0",1740709963955,1.54332896,129.59,129.57,30.81800897]
["bitfinex-derivatives","SOLF0:USTF0",1740709964155,1.54332896,129.59,129.53,123.27203591]
["bitfinex-derivatives","SOLF0:USTF0",1740709964454,7.7248,129.54,129.53,123.27203591]
["bitfinex-derivatives","SOLF0:USTF0",1740709964649,209.96,129.58,129.51,302.92680599]
["bitfinex-derivatives","SOLF0:USTF0",1740709965048,7.726,129.52,129.51,117.33020599]
["bitfinex-derivatives","SOLF0:USTF0",1740709965252,7.726,129.52,129.48,302.92680599]
["bitfinex-derivatives","SOLF0:USTF0",1740709965253,1.54356718,129.57,129.48,302.92680599]
["bitfinex-derivatives","SOLF0:USTF0",1740709965454,24.46356718,129.57,129.48,302.92680599]
["bitfinex-derivatives","SOLF0:USTF0",1740709965648,7.7278,129.49,129.48,302.92680599]
["bitfinex-derivatives","SOLF0:USTF0",1740709965853,0.05132515,129.53,129.48,302.92680599]
["bitfinex-derivatives","SOLF0:USTF0",1740709966151,9.27016306,129.52,129.51,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709966547,1.54416306,129.52,129.51,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709967952,158.07439356,129.52,129.51,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709968255,181.23439356,129.52,129.28,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740709968451,158.07439356,129.52,129.35,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709968752,5.89273747,129.51,129.32,100.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709968947,5.89273747,129.51,129.31,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709968948,1.54440154,129.5,129.31,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709969151,7.7292,129.47,129.34,138.96304497]
["bitfinex-derivatives","SOLF0:USTF0",1740709969354,1.54487872,129.46,129.36,100.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709969552,0.04940021,129.42,129.39,131.27899507]
["bitfinex-derivatives","SOLF0:USTF0",1740709969747,0.04940021,129.42,129.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709969952,1.54487872,129.46,129.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709969953,100.0472067,129.46,129.41,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709970152,100.0472067,129.46,129.42,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709970353,100.0472067,129.46,129.44,100.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709970549,100.0472067,129.46,129.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709970750,100.0472067,129.46,129.4,100.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709970944,100.0472067,129.46,129.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709971150,100.0472067,129.46,129.35,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709971444,0.05274742,129.44,129.42,0.0553295]
["bitfinex-derivatives","SOLF0:USTF0",1740709971650,1.5452368,129.43,129.27,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740709971955,1.5452368,129.43,129.32,100.34634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709972153,1.5452368,129.43,129.36,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709972351,1.5452368,129.43,129.27,131.22634497]
["bitfinex-derivatives","SOLF0:USTF0",1740709972553,100.04756478,129.43,129.26,394.03772752]
["bitfinex-derivatives","SOLF0:USTF0",1740709972848,100.04756478,129.43,129.23,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709973046,0.0489442,129.33,129.31,0.05668333]
["bitfinex-derivatives","SOLF0:USTF0",1740709973452,0.0489442,129.33,129.13,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740709973453,23.2,129.33,128.95,1236.14]
["bitfinex-derivatives","SOLF0:USTF0",1740709973648,210.26,129.35,129.16,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709973850,210.26,129.35,129.14,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709974147,15.37956352,129.34,129.1,351.71656017]
["bitfinex-derivatives","SOLF0:USTF0",1740709974348,15.37956352,129.34,129.12,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709974548,15.37956352,129.34,129.05,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740709974856,0.05701183,129.23,129.21,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740709975151,0.05701183,129.23,129.18,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709975354,15.37956352,129.33,129.05,351.48186017]
["bitfinex-derivatives","SOLF0:USTF0",1740709975550,1.54655119,129.32,129.21,0.05518986]
["bitfinex-derivatives","SOLF0:USTF0",1740709975754,0.05112629,129.22,129.21,0.05518986]
["bitfinex-derivatives","SOLF0:USTF0",1740709975945,0.05112629,129.22,129.04,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740709975946,9.77356088,129.23,129.04,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740709976145,9.77356088,129.23,129.17,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709976350,9.82751195,129.23,129.2,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1740709976753,9.77356088,129.23,129.05,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740709976948,9.77356088,129.23,129.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1740709977154,1.54774802,129.22,129.2,0.05721708]
["bitfinex-derivatives","SOLF0:USTF0",1740709978158,1.54774802,129.22,129.04,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740709978159,24.76774802,129.22,129.04,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740709978357,1.54774802,129.22,129.09,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709978657,1.54774802,129.22,129.05,84.99126735]
["bitfinex-derivatives","SOLF0:USTF0",1740709978854,1.54774802,129.22,129.11,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709979157,1.54774802,129.22,129.07,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709979352,1.54774802,129.22,129.03,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709979551,0.04944858,129.18,129.15,0.0513509]
["bitfinex-derivatives","SOLF0:USTF0",1740709980058,1.54774802,129.22,128.98,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1740709980251,1.54774802,129.22,129.15,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1740709980558,0.05730657,129.18,129.15,0.04955136]
["bitfinex-derivatives","SOLF0:USTF0",1740709980759,0.05730657,129.18,128.98,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740709980952,0.05730657,129.18,129.15,0.05402969]
["bitfinex-derivatives","SOLF0:USTF0",1740709981157,1.54774802,129.22,129.16,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709981357,1.54774802,129.22,129.19,46.35716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709981562,0.05744284,129.18,128.99,214.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740709981960,1.54774802,129.22,129.17,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709981961,79.73623509,129.22,129.17,77.23716735]
["bitfinex-derivatives","SOLF0:USTF0",1740709982258,210.54,129.21,128.75,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1740709982464,211.89484037,129.21,128.9,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740709982761,1.3546688,129.2,128.9,286.13760349]
["bitfinex-derivatives","SOLF0:USTF0",1740709983155,1.3546688,129.2,128.9,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740709983354,1.3546688,129.19,128.91,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740709983665,0.05206087,129.06,129.04,0.05479335]
["bitfinex-derivatives","SOLF0:USTF0",1740709984162,7.7497,129.13,128.79,273.77128766]
["bitfinex-derivatives","SOLF0:USTF0",1740709984358,210.56,129.21,128.8,1.42038915]
["bitfinex-derivatives","SOLF0:USTF0",1740709984554,1.35542864,129.12,128.7,15.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740709984756,1.35693194,129.11,128.71,1.42119052]
["bitfinex-derivatives","SOLF0:USTF0",1740709984954,15.5037,129.09,128.69,290.08674262]
["bitfinex-derivatives","SOLF0:USTF0",1740709985152,211.91693194,129.08,128.69,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740709985352,0.05588594,128.92,128.9,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709985761,210.78,128.93,128.52,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740709985959,2.70954077,130.5,128.59,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740709985960,210.96641769,129.16,128.59,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740709986152,7.761,128.94,128.6,212.20325035]
["bitfinex-derivatives","SOLF0:USTF0",1740709986351,210.78,129.01,128.61,5.27545035]
["bitfinex-derivatives","SOLF0:USTF0",1740709986553,210.78,129.0,128.62,1.42325035]
["bitfinex-derivatives","SOLF0:USTF0",1740709986759,210.78,129.0,128.62,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740709986955,0.05082574,128.82,128.8,0.05574394]
["bitfinex-derivatives","SOLF0:USTF0",1740709987352,1.55050779,128.99,128.63,1.4222644]
["bitfinex-derivatives","SOLF0:USTF0",1740709987857,1.55050779,128.99,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1740709988064,104.16845305,129.05,128.64,1.42181334]
["bitfinex-derivatives","SOLF0:USTF0",1740709988558,104.16845305,129.05,128.67,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709988758,0.05909532,128.86,128.83,0.05784449]
["bitfinex-derivatives","SOLF0:USTF0",1740709989261,210.9,129.04,128.69,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740709989457,1.35631573,129.03,128.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740709989664,210.9,129.04,128.7,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740709989859,1.35502519,129.02,128.5,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740709990162,1.35502519,129.02,128.29,1240.64]
["bitfinex-derivatives","SOLF0:USTF0",1740709990163,0.05274971,128.88,128.52,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740709990355,7.7778,128.66,128.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709990554,210.9,128.65,128.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709990762,210.9,128.64,128.37,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709991059,210.9,128.63,128.37,280.60270909]
["bitfinex-derivatives","SOLF0:USTF0",1740709991359,210.9,128.62,128.11,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740709991557,0.05242411,128.52,128.49,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709991863,1.34946539,128.6,128.22,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740709992161,210.9,128.61,128.16,284.75360909]
["bitfinex-derivatives","SOLF0:USTF0",1740709992356,210.9,128.61,127.93,306.55647274]
["bitfinex-derivatives","SOLF0:USTF0",1740709992564,38.82968634,128.6,127.96,223.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740709992758,15.5764,128.49,127.96,223.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740709992958,0.05481622,128.38,127.96,12.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740709993164,0.05481622,128.38,128.35,9.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709993354,0.05481622,128.38,128.03,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740709993355,23.38,128.38,127.93,306.55647274]
["bitfinex-derivatives","SOLF0:USTF0",1740709993559,1.34793118,128.37,127.93,306.55647274]
["bitfinex-derivatives","SOLF0:USTF0",1740709993760,1.34793118,128.41,127.95,587.36418347]
["bitfinex-derivatives","SOLF0:USTF0",1740709993958,1.34793118,128.4,127.95,306.76147438]
["bitfinex-derivatives","SOLF0:USTF0",1740709994154,1.34793118,128.44,127.96,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740709994360,211.2,128.46,127.96,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740709994566,0.05507058,128.21,128.19,0.05685722]
["bitfinex-derivatives","SOLF0:USTF0",1740709994857,0.05507058,128.21,127.75,8.04811154]
["bitfinex-derivatives","SOLF0:USTF0",1740709995065,1.34674372,128.42,127.76,225.04426875]
["bitfinex-derivatives","SOLF0:USTF0",1740709995255,15.5841,128.43,127.77,1.43006875]
["bitfinex-derivatives","SOLF0:USTF0",1740709995457,1.34634502,128.42,127.78,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740709995763,1.34634502,128.41,127.79,1.43006875]
["bitfinex-derivatives","SOLF0:USTF0",1740709995960,22.87,128.44,127.79,1.43006875]
["bitfinex-derivatives","SOLF0:USTF0",1740709996164,1.34698467,128.43,127.79,281.97770726]
["bitfinex-derivatives","SOLF0:USTF0",1740709996360,1.34698467,128.43,127.76,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740709996361,0.05020704,128.11,128.09,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709996566,0.05020704,128.11,127.76,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740709996862,15.6089,128.22,127.76,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740709997059,211.56,128.25,127.76,292.60192029]
["bitfinex-derivatives","SOLF0:USTF0",1740709997258,211.56,128.25,127.77,1.43144724]
["bitfinex-derivatives","SOLF0:USTF0",1740709997463,1.3458911,128.24,127.76,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740709997663,78.18848707,128.25,127.77,1.43120636]
["bitfinex-derivatives","SOLF0:USTF0",1740709998058,195.47121769,128.3,127.78,1.42905792]
["bitfinex-derivatives","SOLF0:USTF0",1740709998369,195.47121769,128.3,128.0,0.05280964]
["bitfinex-derivatives","SOLF0:USTF0",1740709998571,60.77421273,128.3,128.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740709998862,29.52221273,128.3,128.17,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1740709999171,1246.54,128.78,128.18,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740709999172,29.52221273,128.44,128.18,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740709999364,0.05899233,128.31,128.28,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740709999569,0.05899233,128.31,128.19,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740709999768,29.52221273,128.44,128.19,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740710000067,29.52221273,128.44,128.19,215.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740710000269,1.55726855,128.43,128.19,215.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740710000671,0.05659775,128.33,128.19,215.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740710001068,0.05659775,128.33,128.19,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740710001266,213.51726855,128.43,128.09,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1740710001469,213.51726855,128.43,128.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710001667,0.05879469,128.27,128.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710001965,0.03579469,128.27,128.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710002171,1.55751109,128.41,128.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710002370,1.34832605,128.4,127.98,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710002564,8.14733885,128.26,127.99,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740710002762,211.96,128.26,127.99,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740710003062,1.34617501,128.25,127.8,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710003269,0.05826027,128.14,128.11,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710003569,211.96,128.13,127.82,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740710003771,1.34617501,128.12,127.82,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740710004071,1.56115837,128.11,127.66,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740710004268,1.56115837,128.11,127.66,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740710004269,7.8337,127.74,127.66,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740710004469,212.12,127.85,127.66,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740710004666,0.05209754,127.71,127.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740710005063,1.56617071,127.7,127.56,0.31357792]
["bitfinex-derivatives","SOLF0:USTF0",1740710005268,213.68617071,127.7,127.46,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740710005474,0.05968743,127.65,127.45,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740710005775,1.56617071,127.7,127.46,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740710005973,1.56617071,127.7,127.37,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740710006171,0.05875016,127.56,127.36,291.33975368]
["bitfinex-derivatives","SOLF0:USTF0",1740710006367,1.56801254,127.55,127.36,291.33975368]
["bitfinex-derivatives","SOLF0:USTF0",1740710006971,0.05103728,127.49,127.31,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740710007168,1.56801254,127.55,127.31,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1740710007374,1.56801254,127.55,127.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740710007575,1.56801254,127.55,127.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740710007878,1.56801254,127.55,127.06,215.51295719]
["bitfinex-derivatives","SOLF0:USTF0",1740710008174,1.56801254,127.55,127.07,3.01283332]
["bitfinex-derivatives","SOLF0:USTF0",1740710008471,8.072e-05,127.32,127.29,0.05174748]
["bitfinex-derivatives","SOLF0:USTF0",1740710008676,1.56801254,127.55,127.29,0.05174748]
["bitfinex-derivatives","SOLF0:USTF0",1740710008677,1.56801254,127.55,127.3,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710008877,23.4751,127.89,127.3,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710008878,15.6529,127.86,127.31,9.3046977]
["bitfinex-derivatives","SOLF0:USTF0",1740710009176,236.71331534,127.85,127.32,213.9388977]
["bitfinex-derivatives","SOLF0:USTF0",1740710009378,1.34331534,127.84,127.33,1.4388977]
["bitfinex-derivatives","SOLF0:USTF0",1740710009574,0.05703607,127.6,127.57,0.0562901]
["bitfinex-derivatives","SOLF0:USTF0",1740710009878,212.72,127.59,127.31,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740710010075,1.34015879,127.58,127.31,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1740710010874,1250.0,127.92,127.32,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740710011073,214.06426843,127.91,127.33,1.4372683]
["bitfinex-derivatives","SOLF0:USTF0",1740710011273,1.34426843,127.9,127.43,0.05114774]
["bitfinex-derivatives","SOLF0:USTF0",1740710011475,1.34426843,127.9,127.44,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710011681,212.72,127.91,127.58,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740710011882,212.72,127.91,127.59,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740710012382,412.72,128.0,127.59,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740710012582,412.72,128.0,127.74,0.05387719]
["bitfinex-derivatives","SOLF0:USTF0",1740710012779,1.34811034,127.99,127.74,0.05387719]
["bitfinex-derivatives","SOLF0:USTF0",1740710013077,1.34811034,127.99,127.45,9.66249901]
["bitfinex-derivatives","SOLF0:USTF0",1740710013078,200.0,128.0,127.62,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710013278,200.0,128.0,127.63,222.48253875]
["bitfinex-derivatives","SOLF0:USTF0",1740710013483,200.0,128.0,127.64,24.95193875]
["bitfinex-derivatives","SOLF0:USTF0",1740710013682,200.0,128.0,127.65,1.43393875]
["bitfinex-derivatives","SOLF0:USTF0",1740710013978,181.9042,128.0,127.81,0.05793763]
["bitfinex-derivatives","SOLF0:USTF0",1740710014179,113.8253,128.0,127.82,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710014381,26.25135737,128.08,127.83,1.43393875]
["bitfinex-derivatives","SOLF0:USTF0",1740710014782,244.33902211,128.15,127.83,1.43393875]
["bitfinex-derivatives","SOLF0:USTF0",1740710015081,212.82,128.52,127.84,1.43393875]
["bitfinex-derivatives","SOLF0:USTF0",1740710015284,577.81911147,128.32,127.85,1.43393875]
["bitfinex-derivatives","SOLF0:USTF0",1740710015487,577.81911147,128.32,127.98,0.05594316]
["bitfinex-derivatives","SOLF0:USTF0",1740710015686,577.81911147,128.32,127.99,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710015882,504.66771571,128.32,128.0,1.43393875]
["bitfinex-derivatives","SOLF0:USTF0",1740710016486,504.66771571,128.32,128.01,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710016686,504.66771571,128.32,128.0,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710016887,504.66771571,128.32,128.01,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710017086,262.82167249,128.32,128.15,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1740710017279,212.66,128.6,128.16,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710017482,101.44,128.47,128.17,2.98781913]
["bitfinex-derivatives","SOLF0:USTF0",1740710017678,1.55533089,128.59,128.17,2.98781913]
["bitfinex-derivatives","SOLF0:USTF0",1740710017679,1.55533089,128.59,128.18,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710017880,78.04,128.4,128.18,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710018083,101.44,128.44,128.18,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710018289,101.44,128.48,128.18,1.42739158]
["bitfinex-derivatives","SOLF0:USTF0",1740710018588,0.05455557,128.3,128.28,0.05048049]
["bitfinex-derivatives","SOLF0:USTF0",1740710018890,101.44,128.48,128.29,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710019084,23.4,128.5,128.29,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710019289,101.44,128.55,128.3,1.42575288]
["bitfinex-derivatives","SOLF0:USTF0",1740710019485,101.44,128.53,128.31,28.61111708]
["bitfinex-derivatives","SOLF0:USTF0",1740710019685,23.4,128.5,128.31,32.57301708]
["bitfinex-derivatives","SOLF0:USTF0",1740710019887,78.04,128.46,128.31,28.61111708]
["bitfinex-derivatives","SOLF0:USTF0",1740710020085,101.49272952,128.43,128.31,28.61111708]
["bitfinex-derivatives","SOLF0:USTF0",1740710020289,101.44,128.37,128.31,28.61111708]
["bitfinex-derivatives","SOLF0:USTF0",1740710020489,23.4,128.33,128.31,28.50271285]
["bitfinex-derivatives","SOLF0:USTF0",1740710020693,101.44,128.32,128.27,5.63209767]
["bitfinex-derivatives","SOLF0:USTF0",1740710020890,212.44,128.4,128.27,5.63209767]
["bitfinex-derivatives","SOLF0:USTF0",1740710020891,101.44,128.28,128.27,5.63209767]
["bitfinex-derivatives","SOLF0:USTF0",1740710021095,212.44,128.28,128.19,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710021397,235.84,128.28,128.14,276.1162941]
["bitfinex-derivatives","SOLF0:USTF0",1740710021597,235.84,128.28,127.89,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1740710021800,212.44,128.28,128.06,116.80394712]
["bitfinex-derivatives","SOLF0:USTF0",1740710021995,7.8135,128.07,128.06,86.53414712]
["bitfinex-derivatives","SOLF0:USTF0",1740710022299,212.38,128.07,127.55,216.1773]
["bitfinex-derivatives","SOLF0:USTF0",1740710022500,212.38,128.07,127.65,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740710022501,1.56176792,128.06,127.65,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740710023000,212.38,128.05,127.65,190.9511716]
["bitfinex-derivatives","SOLF0:USTF0",1740710023199,1.34226668,128.04,127.65,190.9511716]
["bitfinex-derivatives","SOLF0:USTF0",1740710023402,0.05856563,127.87,127.84,0.05573718]
["bitfinex-derivatives","SOLF0:USTF0",1740710023901,212.38,128.02,127.76,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710024100,1.56237793,128.01,127.77,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740710024295,0.05232638,127.87,127.84,0.05065177]
["bitfinex-derivatives","SOLF0:USTF0",1740710024500,1.56237793,128.01,127.84,0.05065177]
["bitfinex-derivatives","SOLF0:USTF0",1740710024695,1.56237793,128.01,127.84,187.13072337]
["bitfinex-derivatives","SOLF0:USTF0",1740710024897,1.56237793,128.01,127.84,187.0800716]
["bitfinex-derivatives","SOLF0:USTF0",1740710025100,1.56237793,128.01,127.77,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740710025699,73.67922632,127.9,127.65,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740710025900,214.06384392,127.89,127.65,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740710026100,1.56396621,127.88,127.65,190.95125303]
["bitfinex-derivatives","SOLF0:USTF0",1740710026299,1.56396621,127.88,127.65,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740710026696,1.56396621,127.88,127.42,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710027003,1.56396621,127.88,127.43,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740710027199,73.67922632,127.8,127.43,191.22675303]
["bitfinex-derivatives","SOLF0:USTF0",1740710027395,0.05836766,127.66,127.64,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710027600,212.72,127.65,127.64,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710027895,212.72,127.65,127.39,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740710028100,1.56690692,127.64,127.39,187.08015303]
["bitfinex-derivatives","SOLF0:USTF0",1740710028301,1.56690692,127.64,127.37,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740710028607,212.72,127.63,127.37,191.13955303]
["bitfinex-derivatives","SOLF0:USTF0",1740710028800,1.56715248,127.62,127.37,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740710029098,159.08920204,127.58,127.49,0.05258409]
["bitfinex-derivatives","SOLF0:USTF0",1740710029301,33.36930204,127.58,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710029499,65.57699162,127.63,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710029698,112.20939556,127.69,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710029897,112.20939556,127.69,127.51,1.43986407]
["bitfinex-derivatives","SOLF0:USTF0",1740710030097,99.19969556,127.69,127.51,1.43986407]
["bitfinex-derivatives","SOLF0:USTF0",1740710030294,417.48222639,127.69,127.51,1.43986407]
["bitfinex-derivatives","SOLF0:USTF0",1740710030495,3.654e-05,127.61,127.6,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740710030794,3.654e-05,127.61,127.59,0.05023224]
["bitfinex-derivatives","SOLF0:USTF0",1740710030995,1.56641604,127.68,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710031195,201.47030014,127.68,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710031397,1.56641604,127.68,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710031705,212.8,127.96,127.51,1.43976283]
["bitfinex-derivatives","SOLF0:USTF0",1740710032002,118.37864673,127.75,127.58,0.05001739]
["bitfinex-derivatives","SOLF0:USTF0",1740710032202,118.37864673,127.78,127.51,1.43976283]
["bitfinex-derivatives","SOLF0:USTF0",1740710032394,15.67995511,127.7,127.51,1.43976283]
["bitfinex-derivatives","SOLF0:USTF0",1740710032596,15.67995511,127.69,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710032797,118.37864673,127.64,127.5,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710032999,199.9038841,127.64,127.3,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710033201,3.8824,127.87,127.31,3.01280081]
["bitfinex-derivatives","SOLF0:USTF0",1740710033401,0.05799835,127.61,127.58,0.05401735]
["bitfinex-derivatives","SOLF0:USTF0",1740710033598,9.835e-05,127.61,127.58,0.05401735]
["bitfinex-derivatives","SOLF0:USTF0",1740710034007,3.8824,127.87,127.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710034212,90.78709162,127.77,127.7,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740710034505,90.78709162,127.77,127.4,1252.54]
["bitfinex-derivatives","SOLF0:USTF0",1740710034506,106.46704673,127.71,127.58,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710034908,106.46704673,127.69,127.58,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710035107,0.05051884,127.75,127.58,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710035406,106.46704673,127.72,127.63,0.05279539]
["bitfinex-derivatives","SOLF0:USTF0",1740710035706,86.51323908,128.0,127.63,0.05279539]
["bitfinex-derivatives","SOLF0:USTF0",1740710035902,106.46704673,127.86,127.59,1.43917925]
["bitfinex-derivatives","SOLF0:USTF0",1740710036102,86.51323908,128.0,127.59,48.44917925]
["bitfinex-derivatives","SOLF0:USTF0",1740710036406,102.19319419,128.0,127.95,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740710036605,86.51323908,128.0,127.93,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710036803,192.98028581,128.0,127.84,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710037008,86.51323908,128.0,127.84,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710037201,7.477e-05,127.98,127.95,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1740710037407,257.27789795,128.0,127.95,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1740710037605,106.46704673,127.96,127.76,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710037807,106.46704673,127.96,127.63,0.5444489]
["bitfinex-derivatives","SOLF0:USTF0",1740710037808,106.46704673,127.86,127.68,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710038006,15.67995511,127.9,127.69,1.43793062]
["bitfinex-derivatives","SOLF0:USTF0",1740710038203,106.46704673,127.91,127.69,1.43793062]
["bitfinex-derivatives","SOLF0:USTF0",1740710038409,106.46704673,127.84,127.68,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710038604,15.67995511,127.78,127.63,0.5444489]
["bitfinex-derivatives","SOLF0:USTF0",1740710038812,106.46704673,127.76,127.75,0.05853107]
["bitfinex-derivatives","SOLF0:USTF0",1740710039013,0.05748979,127.77,127.75,0.00612166]
["bitfinex-derivatives","SOLF0:USTF0",1740710039212,0.05748979,127.77,127.6,1.43901957]
["bitfinex-derivatives","SOLF0:USTF0",1740710039510,90.78709162,127.73,127.59,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710039711,106.46704673,127.68,127.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1740710039906,15.67995511,127.74,127.51,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710040108,199.9038841,127.74,127.64,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740710040313,199.9038841,127.74,127.62,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710040609,199.9038841,127.74,127.59,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710040813,0.05538564,127.7,127.59,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710041008,0.05538564,127.7,127.67,0.05036383]
["bitfinex-derivatives","SOLF0:USTF0",1740710041213,3.8855,127.89,127.67,0.05036383]
["bitfinex-derivatives","SOLF0:USTF0",1740710041514,3.9249,128.01,127.6,1.43916656]
["bitfinex-derivatives","SOLF0:USTF0",1740710041712,3.9249,128.01,127.61,1252.68]
["bitfinex-derivatives","SOLF0:USTF0",1740710041911,106.46704673,127.99,127.62,24.96916656]
["bitfinex-derivatives","SOLF0:USTF0",1740710042112,3.8104,128.11,127.63,1.43916656]
["bitfinex-derivatives","SOLF0:USTF0",1740710042304,15.67995511,128.05,127.63,1.43916656]
["bitfinex-derivatives","SOLF0:USTF0",1740710042505,4.603e-05,127.82,127.79,0.0573965]
["bitfinex-derivatives","SOLF0:USTF0",1740710042710,106.46704673,128.04,127.94,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740710042910,106.46704673,128.04,127.79,0.0573965]
["bitfinex-derivatives","SOLF0:USTF0",1740710042911,203.7142841,128.11,127.91,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710043311,3.9772,128.19,127.91,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710043616,203.8810841,128.19,127.91,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710043817,203.8810841,128.19,127.92,1.43542764]
["bitfinex-derivatives","SOLF0:USTF0",1740710043818,15.67995511,128.18,127.92,1.43542764]
["bitfinex-derivatives","SOLF0:USTF0",1740710044018,212.86,128.41,128.04,0.05662751]
["bitfinex-derivatives","SOLF0:USTF0",1740710044216,106.46704673,128.24,128.05,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710044419,424.3920841,128.42,128.05,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710044720,15.67995511,128.24,128.06,1.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1740710044913,106.46704673,128.28,128.18,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740710045214,90.78709162,128.32,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710045415,90.78709162,128.36,128.22,0.05908775]
["bitfinex-derivatives","SOLF0:USTF0",1740710045714,15.67995511,128.35,128.22,0.05908775]
["bitfinex-derivatives","SOLF0:USTF0",1740710046017,11.6282,128.42,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710046217,106.46704673,128.35,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710046511,15.67995511,128.35,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710046709,215.58383921,128.35,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710046910,0.05178574,128.28,128.26,0.05293657]
["bitfinex-derivatives","SOLF0:USTF0",1740710047316,11.6282,128.42,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710047615,211.5320841,128.42,128.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710047816,0.05006655,128.28,128.26,0.05105688]
["bitfinex-derivatives","SOLF0:USTF0",1740710048015,106.46704673,128.41,128.26,0.05105688]
["bitfinex-derivatives","SOLF0:USTF0",1740710048217,106.46704673,128.41,128.2,1.43248915]
["bitfinex-derivatives","SOLF0:USTF0",1740710048412,7.7877,128.5,128.2,1.43248915]
["bitfinex-derivatives","SOLF0:USTF0",1740710048613,106.46704673,128.45,128.2,1.43248915]
["bitfinex-derivatives","SOLF0:USTF0",1740710048917,15.67995511,128.48,128.2,1.43248915]
["bitfinex-derivatives","SOLF0:USTF0",1740710049121,106.46704673,128.53,128.2,1.43248915]
["bitfinex-derivatives","SOLF0:USTF0",1740710049315,0.04652335,128.34,128.31,0.05659103]
["bitfinex-derivatives","SOLF0:USTF0",1740710049515,15.67995511,128.53,128.32,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710049714,15.67995511,128.53,128.33,1.43093584]
["bitfinex-derivatives","SOLF0:USTF0",1740710050026,8.0325,128.57,128.33,1.43093584]
["bitfinex-derivatives","SOLF0:USTF0",1740710050211,15.67995511,128.56,128.33,1.43093584]
["bitfinex-derivatives","SOLF0:USTF0",1740710050719,3.9958,128.64,128.33,1.43093584]
["bitfinex-derivatives","SOLF0:USTF0",1740710050914,15.67995511,128.59,128.43,0.05878974]
["bitfinex-derivatives","SOLF0:USTF0",1740710051115,106.46704673,128.61,128.44,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710051414,15.67995511,128.64,128.45,1.42997547]
["bitfinex-derivatives","SOLF0:USTF0",1740710051614,15.67995511,128.63,128.51,0.05426869]
["bitfinex-derivatives","SOLF0:USTF0",1740710051817,8.0325,128.68,128.51,0.05426869]
["bitfinex-derivatives","SOLF0:USTF0",1740710052116,3.8121,128.75,128.45,1.42997547]
["bitfinex-derivatives","SOLF0:USTF0",1740710052317,106.46704673,128.7,128.46,1.42997547]
["bitfinex-derivatives","SOLF0:USTF0",1740710052615,3.8769,128.74,128.58,0.05037658]
["bitfinex-derivatives","SOLF0:USTF0",1740710052616,15.67995511,128.72,128.58,0.05037658]
["bitfinex-derivatives","SOLF0:USTF0",1740710052819,15.67995511,128.73,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710053020,106.46704673,128.73,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710053318,90.78709162,128.71,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710053521,106.46704673,128.68,128.65,0.05416471]
["bitfinex-derivatives","SOLF0:USTF0",1740710053719,215.58383921,128.71,128.65,0.05416471]
["bitfinex-derivatives","SOLF0:USTF0",1740710053922,106.46704673,128.66,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710054219,15.67995511,128.69,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710054421,106.46704673,128.7,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710054612,3.8769,128.74,128.6,1.42864905]
["bitfinex-derivatives","SOLF0:USTF0",1740710054816,219.46073921,128.74,128.6,1.42864905]
["bitfinex-derivatives","SOLF0:USTF0",1740710055017,287.0,129.27,128.59,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710055216,3.8526,128.86,128.61,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710055417,0.05260288,128.68,128.66,0.05429374]
["bitfinex-derivatives","SOLF0:USTF0",1740710055723,15.67995511,128.84,128.66,0.05429374]
["bitfinex-derivatives","SOLF0:USTF0",1740710056019,211.96,129.11,128.64,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710056215,90.78709162,128.94,128.67,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710056417,3.8526,128.98,128.68,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710056720,3.8526,128.98,128.69,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710057020,203.7564841,128.98,128.82,0.05936955]
["bitfinex-derivatives","SOLF0:USTF0",1740710057225,3.8526,128.98,128.83,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710057521,3.8526,128.98,128.84,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710057725,4.0481,129.1,128.84,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710057919,15.67995511,129.02,128.89,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1740710058121,106.46704673,129.03,128.89,0.05135618]
["bitfinex-derivatives","SOLF0:USTF0",1740710058323,203.7206841,129.09,128.84,1.42835128]
["bitfinex-derivatives","SOLF0:USTF0",1740710058623,106.46704673,129.06,128.85,1.42517848]
["bitfinex-derivatives","SOLF0:USTF0",1740710058822,203.7206841,129.09,128.83,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710058823,3.8168,129.09,128.95,0.05241779]
["bitfinex-derivatives","SOLF0:USTF0",1740710059023,3.8168,129.09,128.96,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710059325,3.8168,129.09,128.97,1.4245779]
["bitfinex-derivatives","SOLF0:USTF0",1740710059519,4.0481,129.1,128.97,1.4245779]
["bitfinex-derivatives","SOLF0:USTF0",1740710059826,3.8168,129.28,129.01,0.05678682]
["bitfinex-derivatives","SOLF0:USTF0",1740710060124,106.46704673,129.15,129.01,0.05678682]
["bitfinex-derivatives","SOLF0:USTF0",1740710060318,3.884,129.22,128.97,1.4245779]
["bitfinex-derivatives","SOLF0:USTF0",1740710060621,90.78709162,129.1,128.97,1.4245779]
["bitfinex-derivatives","SOLF0:USTF0",1740710060816,106.46704673,129.11,129.07,0.05120385]
["bitfinex-derivatives","SOLF0:USTF0",1740710061022,203.7878841,129.22,128.97,1.4245779]
["bitfinex-derivatives","SOLF0:USTF0",1740710061322,0.05120385,129.1,128.97,1.4245779]
["bitfinex-derivatives","SOLF0:USTF0",1740710061724,3.884,129.22,128.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710061925,3.884,129.22,128.98,1.42359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710062119,15.67995511,129.21,128.99,212.76359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710062320,15.67995511,129.2,129.0,1.42359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710062521,294.57497572,129.22,129.0,1.42359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710062823,203.7878841,129.22,129.0,1.42359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710063020,106.46704673,129.19,129.0,1.42359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710063225,203.7878841,129.22,129.0,1.42359966]
["bitfinex-derivatives","SOLF0:USTF0",1740710063226,106.46704673,129.2,129.1,0.05901801]
["bitfinex-derivatives","SOLF0:USTF0",1740710063425,106.46704673,129.16,129.11,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710063620,106.46704673,129.14,129.1,0.05901801]
["bitfinex-derivatives","SOLF0:USTF0",1740710063816,15.67995511,129.16,129.03,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710064022,15.67995511,129.17,129.03,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710064222,106.46704673,129.12,129.03,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710064425,106.46704673,129.17,129.03,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710064621,203.7878841,129.22,129.03,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710064921,90.78709162,129.16,129.03,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710065122,15.67995511,129.09,128.91,63.1303683]
["bitfinex-derivatives","SOLF0:USTF0",1740710065422,15.67995511,129.09,128.95,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710065722,90.78709162,129.07,128.95,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710065916,90.78709162,129.01,128.83,211.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740710066117,90.78709162,128.94,128.84,1.42510363]
["bitfinex-derivatives","SOLF0:USTF0",1740710066322,199.9038841,129.09,128.83,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710066323,106.46704673,128.93,128.83,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710066625,106.46704673,128.93,128.88,0.05750871]
["bitfinex-derivatives","SOLF0:USTF0",1740710066825,3.8586,129.12,128.88,0.05750871]
["bitfinex-derivatives","SOLF0:USTF0",1740710067023,106.46704673,128.95,128.88,0.05750871]
["bitfinex-derivatives","SOLF0:USTF0",1740710067329,106.46704673,128.89,128.75,211.55965195]
["bitfinex-derivatives","SOLF0:USTF0",1740710067521,0.05277535,128.92,128.75,211.55965195]
["bitfinex-derivatives","SOLF0:USTF0",1740710067721,106.46704673,128.88,128.75,211.55965195]
["bitfinex-derivatives","SOLF0:USTF0",1740710068028,4.0373,128.94,128.75,211.55965195]
["bitfinex-derivatives","SOLF0:USTF0",1740710068224,90.78709162,128.92,128.75,211.55965195]
["bitfinex-derivatives","SOLF0:USTF0",1740710068525,4.0373,128.94,128.76,1.4263852]
["bitfinex-derivatives","SOLF0:USTF0",1740710068721,4.0373,128.94,128.83,0.05295036]
["bitfinex-derivatives","SOLF0:USTF0",1740710068923,7.9263,129.12,128.83,0.05295036]
["bitfinex-derivatives","SOLF0:USTF0",1740710069128,106.46704673,129.04,128.83,0.05295036]
["bitfinex-derivatives","SOLF0:USTF0",1740710069426,90.78709162,129.06,128.77,1.4263852]
["bitfinex-derivatives","SOLF0:USTF0",1740710069619,207.8301841,129.12,128.78,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740710069826,90.78709162,129.04,128.79,1.4263852]
["bitfinex-derivatives","SOLF0:USTF0",1740710070026,207.8301841,129.12,128.78,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740710070027,90.78709162,128.96,128.78,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740710070224,199.9606163,128.96,128.79,1.42529835]
["bitfinex-derivatives","SOLF0:USTF0",1740710070427,106.46704673,128.89,128.78,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740710070726,15.67995511,128.87,128.75,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710070926,90.78709162,128.81,128.75,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710071119,4.15,128.95,128.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710071120,106.46704673,128.78,128.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710071320,90.78709162,128.77,128.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710071523,7.7655,128.87,128.67,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710071728,0.05957189,128.79,128.77,0.0498466]
["bitfinex-derivatives","SOLF0:USTF0",1740710072025,90.78709162,128.88,128.78,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710072224,106.46704673,128.91,128.78,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710072426,3.8855,128.96,128.79,1.42633984]
["bitfinex-derivatives","SOLF0:USTF0",1740710072622,7.753,129.07,128.8,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1740710072828,90.78709162,128.98,128.81,1.42633984]
["bitfinex-derivatives","SOLF0:USTF0",1740710073025,90.78709162,128.92,128.81,1.42633984]
["bitfinex-derivatives","SOLF0:USTF0",1740710073233,0.04988841,128.95,128.76,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710073523,7.8425,128.91,128.76,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710073722,90.78709162,128.86,128.85,0.05056811]
["bitfinex-derivatives","SOLF0:USTF0",1740710073924,90.78709162,128.83,128.76,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710074133,90.78709162,128.77,128.68,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710074324,90.78709162,128.75,128.68,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710074523,90.78709162,128.76,128.68,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710074722,106.46704673,128.76,128.68,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710075030,90.78709162,128.73,128.68,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710075223,90.78709162,128.71,128.6,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710075424,15.67995511,128.69,128.6,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710075728,0.05567371,128.73,128.6,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710075930,90.78709162,128.69,128.64,0.05932138]
["bitfinex-derivatives","SOLF0:USTF0",1740710076129,106.46704673,128.65,128.6,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710076323,106.46704673,128.62,128.49,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710076631,90.78709162,128.59,128.49,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710076828,106.46704673,128.58,128.49,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710077128,106.46704673,128.53,128.49,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710077333,90.78709162,128.51,128.41,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710077521,90.78709162,128.5,128.41,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710077831,90.78709162,128.51,128.41,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710078028,15.67995511,128.48,128.45,0.05884345]
["bitfinex-derivatives","SOLF0:USTF0",1740710078231,90.78709162,128.44,128.33,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710078432,0.05584598,128.47,128.33,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710078732,199.9038841,128.47,128.34,1.43173219]
["bitfinex-derivatives","SOLF0:USTF0",1740710078929,90.78709162,128.45,128.33,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710079133,90.78709162,128.42,128.33,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710079427,106.46704673,128.43,128.33,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710079628,4.1277,128.54,128.38,0.0523369]
["bitfinex-derivatives","SOLF0:USTF0",1740710079831,90.78709162,128.51,128.38,0.0523369]
["bitfinex-derivatives","SOLF0:USTF0",1740710080131,4.1277,128.54,128.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740710080323,310.49863083,128.54,128.36,1.43148525]
["bitfinex-derivatives","SOLF0:USTF0",1740710080529,90.78709162,128.5,128.36,1.43148525]
["bitfinex-derivatives","SOLF0:USTF0",1740710080730,94.91479162,128.54,128.36,1.43148525]
["bitfinex-derivatives","SOLF0:USTF0",1740710080930,4.1277,128.54,128.36,1.43148525]
["bitfinex-derivatives","SOLF0:USTF0",1740710081238,94.91479162,128.54,128.42,0.0503898]
["bitfinex-derivatives","SOLF0:USTF0",1740710081425,3.7884,128.73,128.42,0.0503898]
["bitfinex-derivatives","SOLF0:USTF0",1740710081624,15.67995511,128.62,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1740710081925,15.67995511,128.61,128.44,212.81148525]
["bitfinex-derivatives","SOLF0:USTF0",1740710082126,15.67995511,128.58,128.45,2.98851133]
["bitfinex-derivatives","SOLF0:USTF0",1740710082332,15.67995511,128.52,128.46,1.55690487]
["bitfinex-derivatives","SOLF0:USTF0",1740710082630,90.78709162,128.47,128.35,215.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740710082927,94.83349162,128.51,128.36,1.43109266]
["bitfinex-derivatives","SOLF0:USTF0",1740710083133,4.0464,128.51,128.36,1.43109266]
["bitfinex-derivatives","SOLF0:USTF0",1740710083334,0.05264618,128.42,128.4,0.05442777]
["bitfinex-derivatives","SOLF0:USTF0",1740710083535,3.8406,128.69,128.4,0.05442777]
["bitfinex-derivatives","SOLF0:USTF0",1740710083736,4.0464,128.68,128.4,0.05442777]
["bitfinex-derivatives","SOLF0:USTF0",1740710084030,90.78709162,128.66,128.39,1243.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710084238,4.0464,128.68,128.4,1.43109266]
["bitfinex-derivatives","SOLF0:USTF0",1740710084434,4.0464,128.68,128.41,1.43109266]
["bitfinex-derivatives","SOLF0:USTF0",1740710084634,90.78709162,128.62,128.42,1.43109266]
["bitfinex-derivatives","SOLF0:USTF0",1740710084829,0.05529821,128.55,128.53,0.05893507]
["bitfinex-derivatives","SOLF0:USTF0",1740710085035,4.0464,128.68,128.54,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710085236,4.0464,128.68,128.55,1.42907579]
["bitfinex-derivatives","SOLF0:USTF0",1740710085536,4.0622,128.88,128.56,1.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740710085740,106.46704673,128.78,128.57,1.42907579]
["bitfinex-derivatives","SOLF0:USTF0",1740710085937,106.46704673,128.85,128.57,1.42907579]
["bitfinex-derivatives","SOLF0:USTF0",1740710086135,94.59759162,128.87,128.58,1.42907579]
["bitfinex-derivatives","SOLF0:USTF0",1740710086332,106.46704673,128.83,128.66,0.05587785]
["bitfinex-derivatives","SOLF0:USTF0",1740710086537,106.46704673,128.78,128.67,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710086731,203.7143841,128.87,128.68,1.42792539]
["bitfinex-derivatives","SOLF0:USTF0",1740710086932,203.7143841,128.87,128.68,2.98216847]
["bitfinex-derivatives","SOLF0:USTF0",1740710087134,3.8105,128.87,128.71,0.05340704]
["bitfinex-derivatives","SOLF0:USTF0",1740710087334,94.59759162,128.87,128.72,1.55376009]
["bitfinex-derivatives","SOLF0:USTF0",1740710087534,106.46704673,128.82,128.73,1.42792539]
["bitfinex-derivatives","SOLF0:USTF0",1740710087739,106.46704673,128.74,128.72,1.38683543]
["bitfinex-derivatives","SOLF0:USTF0",1740710088039,106.46704673,128.73,128.59,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710088235,106.46704673,128.66,128.6,1.42845888]
["bitfinex-derivatives","SOLF0:USTF0",1740710088436,106.46704673,128.62,128.5,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710088634,4.0251,128.72,128.5,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710088831,15.67995511,128.6,128.51,1.42927245]
["bitfinex-derivatives","SOLF0:USTF0",1740710089036,3.8383,128.71,128.5,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710089236,203.7421841,128.71,128.5,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710089436,90.78709162,128.66,128.6,0.05919425]
["bitfinex-derivatives","SOLF0:USTF0",1740710089645,306.37093083,128.71,128.6,0.05919425]
["bitfinex-derivatives","SOLF0:USTF0",1740710089838,4.0251,128.72,128.53,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710090438,15.67995511,128.67,128.64,0.05441034]
["bitfinex-derivatives","SOLF0:USTF0",1740710090739,15.67995511,128.69,128.54,1.42863406]
["bitfinex-derivatives","SOLF0:USTF0",1740710090944,3.8383,128.84,128.62,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710091242,106.46704673,128.82,128.63,1.42863406]
["bitfinex-derivatives","SOLF0:USTF0",1740710091445,4.1538,128.83,128.65,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710091637,219.73763921,128.83,128.66,1.42863406]
["bitfinex-derivatives","SOLF0:USTF0",1740710091842,4.1538,128.83,128.65,1.42863406]
["bitfinex-derivatives","SOLF0:USTF0",1740710092143,3.8989,129.02,128.73,0.05152473]
["bitfinex-derivatives","SOLF0:USTF0",1740710092339,15.67995511,128.92,128.74,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710092540,15.67995511,128.95,128.75,25.08339805]
["bitfinex-derivatives","SOLF0:USTF0",1740710092843,15.67995511,128.95,128.76,28.92003406]
["bitfinex-derivatives","SOLF0:USTF0",1740710093142,4.1538,129.01,128.77,1.42863406]
["bitfinex-derivatives","SOLF0:USTF0",1740710093338,90.78709162,128.98,128.77,1.42863406]
["bitfinex-derivatives","SOLF0:USTF0",1740710093539,106.46704673,128.93,128.84,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1740710093839,204.0576841,129.01,128.84,0.05197637]
["bitfinex-derivatives","SOLF0:USTF0",1740710093840,15.67995511,128.92,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1740710094035,15.67995511,128.92,128.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740710094036,90.78709162,128.89,128.76,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740710094237,90.78709162,128.88,128.77,1.42649739]
["bitfinex-derivatives","SOLF0:USTF0",1740710094438,4.1538,129.01,128.87,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1740710094637,106.46704673,128.85,128.77,1.42649739]
["bitfinex-derivatives","SOLF0:USTF0",1740710094844,106.46704673,128.82,128.75,1.42693867]
["bitfinex-derivatives","SOLF0:USTF0",1740710095043,106.46704673,128.77,128.62,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710095346,106.46704673,128.77,128.63,1.42757788]
["bitfinex-derivatives","SOLF0:USTF0",1740710095542,15.67995511,128.7,128.63,1.42757788]
["bitfinex-derivatives","SOLF0:USTF0",1740710095849,106.46704673,128.64,128.55,29.96251039]
["bitfinex-derivatives","SOLF0:USTF0",1740710096037,90.78709162,128.58,128.54,79.50185874]
["bitfinex-derivatives","SOLF0:USTF0",1740710096240,15.67995511,128.55,128.54,60.85793504]
["bitfinex-derivatives","SOLF0:USTF0",1740710096540,15.67995511,128.56,128.54,56.01293504]
["bitfinex-derivatives","SOLF0:USTF0",1740710096747,106.46704673,128.55,128.52,177.22686913]
["bitfinex-derivatives","SOLF0:USTF0",1740710096945,0.05861195,128.56,128.52,161.54691402]
["bitfinex-derivatives","SOLF0:USTF0",1740710097142,0.05861195,128.56,128.5,250.88716295]
["bitfinex-derivatives","SOLF0:USTF0",1740710097336,0.05861195,128.56,128.52,0.0524851]
["bitfinex-derivatives","SOLF0:USTF0",1740710097943,0.05861195,128.56,128.53,16.3498224]
["bitfinex-derivatives","SOLF0:USTF0",1740710098246,0.05861195,128.56,128.55,24.1198224]
["bitfinex-derivatives","SOLF0:USTF0",1740710098543,1.36432009,128.74,128.52,0.0524851]
["bitfinex-derivatives","SOLF0:USTF0",1740710099048,7.7813,128.6,128.53,16.3498224]
["bitfinex-derivatives","SOLF0:USTF0",1740710099250,211.32,128.75,128.53,16.3498224]
["bitfinex-derivatives","SOLF0:USTF0",1740710099442,1.36423208,128.74,128.36,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710099646,1.36423208,128.74,128.37,1.42498889]
["bitfinex-derivatives","SOLF0:USTF0",1740710099847,24.68423208,128.74,128.5,16.3498224]
["bitfinex-derivatives","SOLF0:USTF0",1740710100042,1.36423208,128.73,128.36,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710100248,1.36423208,128.73,128.54,16.3498224]
["bitfinex-derivatives","SOLF0:USTF0",1740710100438,1.36423208,128.73,128.36,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710100439,1.36423208,128.72,128.51,24.1198224]
["bitfinex-derivatives","SOLF0:USTF0",1740710100639,1.36423208,128.74,128.52,16.3498224]
["bitfinex-derivatives","SOLF0:USTF0",1740710100849,1.36392214,128.73,128.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740710101148,0.05788048,128.64,128.62,0.05145404]
["bitfinex-derivatives","SOLF0:USTF0",1740710101344,0.05788048,128.64,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1740710101549,188.73042445,128.65,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1740710101752,188.73042445,128.65,128.64,24.1198224]
["bitfinex-derivatives","SOLF0:USTF0",1740710102049,90.70823449,128.65,128.64,24.1198224]
["bitfinex-derivatives","SOLF0:USTF0",1740710102246,74.35841209,128.65,128.64,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1740710102552,95.63395109,128.73,128.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710102742,95.63395109,128.73,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710102948,83.13135109,128.73,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710103241,83.13135109,128.73,128.65,24.87460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710103441,56.33813642,128.74,128.65,24.87460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710103442,37.58393642,128.74,128.66,1.42165136]
["bitfinex-derivatives","SOLF0:USTF0",1740710103641,9.89971353,128.85,128.67,1.55436387]
["bitfinex-derivatives","SOLF0:USTF0",1740710103844,9.89971353,128.85,128.61,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740710104250,9.89971353,128.85,128.61,27.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740710104447,9.89971353,128.85,128.61,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1740710104651,5.414e-05,128.86,128.61,27.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740710104849,100.11106244,128.89,128.61,27.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740710105049,100.11106244,128.89,128.62,1.40850674]
["bitfinex-derivatives","SOLF0:USTF0",1740710105246,7.775,129.13,128.72,0.049102]
["bitfinex-derivatives","SOLF0:USTF0",1740710105452,7.775,129.13,128.73,1456.7136394]
["bitfinex-derivatives","SOLF0:USTF0",1740710105652,7.77,128.94,128.74,1.40850674]
["bitfinex-derivatives","SOLF0:USTF0",1740710105945,7.77,128.85,128.73,212.9736394]
["bitfinex-derivatives","SOLF0:USTF0",1740710106350,66.08527073,128.81,128.73,212.9736394]
["bitfinex-derivatives","SOLF0:USTF0",1740710106553,7.7961,128.84,128.73,212.9736394]
["bitfinex-derivatives","SOLF0:USTF0",1740710106746,7.77,128.77,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740710106944,66.08527073,128.74,128.64,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710107146,7.77,128.76,128.64,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710107354,7.77,128.75,128.74,314.32837294]
["bitfinex-derivatives","SOLF0:USTF0",1740710107551,7.7961,128.84,128.74,314.32837294]
["bitfinex-derivatives","SOLF0:USTF0",1740710107751,66.08527073,128.82,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740710107960,7.7961,128.84,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740710108144,3.9154,128.98,128.76,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710108449,7.77,128.93,128.78,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1740710108757,7.77,129.0,128.77,1.40893013]
["bitfinex-derivatives","SOLF0:USTF0",1740710108953,232.13426998,129.01,128.87,124.81076756]
["bitfinex-derivatives","SOLF0:USTF0",1740710109143,58.31527073,128.99,128.88,212.77183116]
["bitfinex-derivatives","SOLF0:USTF0",1740710109347,2.61660869,129.04,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740710109549,205.4727,129.35,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740710109752,58.31527073,129.15,128.96,124.81076756]
["bitfinex-derivatives","SOLF0:USTF0",1740710110053,58.31527073,129.17,128.96,124.81076756]
["bitfinex-derivatives","SOLF0:USTF0",1740710110254,58.31527073,129.13,128.97,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740710110445,179.19239056,129.22,129.04,0.05210225]
["bitfinex-derivatives","SOLF0:USTF0",1740710110651,58.31527073,129.08,129.04,0.05210225]
["bitfinex-derivatives","SOLF0:USTF0",1740710110943,171.20239056,129.1,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1740710111148,56.520423,129.21,129.01,208.01794594]
["bitfinex-derivatives","SOLF0:USTF0",1740710111345,7.7508,129.11,129.01,208.01794594]
["bitfinex-derivatives","SOLF0:USTF0",1740710111546,56.520423,129.21,129.01,208.01794594]
["bitfinex-derivatives","SOLF0:USTF0",1740710112158,56.520423,129.21,129.04,7.61333053]
["bitfinex-derivatives","SOLF0:USTF0",1740710112355,0.05476665,129.12,129.1,0.05509925]
["bitfinex-derivatives","SOLF0:USTF0",1740710112852,211.08,129.35,129.11,1.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1740710113054,3.7667,129.34,129.11,1.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1740710113256,3.7667,129.34,129.11,24.78906668]
["bitfinex-derivatives","SOLF0:USTF0",1740710113456,56.399123,129.34,129.11,1.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1740710114551,56.399123,129.34,129.13,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740710114752,56.399123,129.34,129.21,0.055469]
["bitfinex-derivatives","SOLF0:USTF0",1740710115146,56.399123,129.34,129.12,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740710115552,7.741,129.27,129.26,0.0563682]
["bitfinex-derivatives","SOLF0:USTF0",1740710115857,26.9667,129.34,129.13,1.54882676]
["bitfinex-derivatives","SOLF0:USTF0",1740710116056,7.7459,129.19,129.13,1.54882676]
["bitfinex-derivatives","SOLF0:USTF0",1740710116253,3.8815,129.33,129.13,1.54882676]
["bitfinex-derivatives","SOLF0:USTF0",1740710116553,56.513923,129.33,129.01,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740710116758,1.38567193,129.32,129.01,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740710117159,7.747,129.17,129.16,0.05030451]
["bitfinex-derivatives","SOLF0:USTF0",1740710117360,0.05666911,129.18,129.01,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740710117659,3.8815,129.33,129.02,5.49959536]
["bitfinex-derivatives","SOLF0:USTF0",1740710117853,56.46361849,129.33,129.02,5.49959536]
["bitfinex-derivatives","SOLF0:USTF0",1740710118053,56.46361849,129.33,129.03,1.40595749]
["bitfinex-derivatives","SOLF0:USTF0",1740710118455,7.7428,129.24,129.1,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740710118651,56.46361849,129.33,129.02,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740710118860,0.05088073,129.19,129.17,0.05346366]
["bitfinex-derivatives","SOLF0:USTF0",1740710119058,3.8815,129.33,129.18,1.54822727]
["bitfinex-derivatives","SOLF0:USTF0",1740710119262,56.46361849,129.33,129.18,1.54822727]
["bitfinex-derivatives","SOLF0:USTF0",1740710119459,7.7455,129.2,129.06,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710119761,56.46361849,129.33,129.06,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710120561,0.05690743,129.21,129.18,0.05919875]
["bitfinex-derivatives","SOLF0:USTF0",1740710120763,3.8815,129.33,129.19,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710120953,3.8356,129.32,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1740710121459,56.41771849,129.32,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1740710121659,56.41771849,129.32,129.1,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710121860,56.41771849,129.32,129.01,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710122056,3.8356,129.32,129.03,1.40661209]
["bitfinex-derivatives","SOLF0:USTF0",1740710122253,56.41771849,129.32,129.03,1.40661209]
["bitfinex-derivatives","SOLF0:USTF0",1740710123563,0.05415515,129.19,129.16,0.04926072]
["bitfinex-derivatives","SOLF0:USTF0",1740710123759,0.05415515,129.19,129.03,1.40661209]
["bitfinex-derivatives","SOLF0:USTF0",1740710123958,52.63627364,129.19,129.01,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710124162,7.9674,129.18,129.01,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710124361,7.9674,129.18,129.04,5.69031706]
["bitfinex-derivatives","SOLF0:USTF0",1740710124561,60.54951849,129.18,129.04,5.69031706]
["bitfinex-derivatives","SOLF0:USTF0",1740710125157,0.05567199,129.12,129.02,29.18045839]
["bitfinex-derivatives","SOLF0:USTF0",1740710125357,0.05567199,129.12,129.02,36.93605839]
["bitfinex-derivatives","SOLF0:USTF0",1740710125560,7.9674,129.18,129.02,29.18045839]
["bitfinex-derivatives","SOLF0:USTF0",1740710125961,7.9674,129.18,129.03,5.37593523]
["bitfinex-derivatives","SOLF0:USTF0",1740710126162,7.9674,129.18,129.04,212.06713523]
["bitfinex-derivatives","SOLF0:USTF0",1740710126464,7.9674,129.18,129.05,1.40713523]
["bitfinex-derivatives","SOLF0:USTF0",1740710126765,0.0567818,129.12,129.09,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710128962,8.18e-05,129.12,129.09,23.29792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710129159,8.18e-05,129.12,129.09,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710130061,8.18e-05,129.12,129.09,23.29792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710130266,8.18e-05,129.12,129.09,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710130466,3.8143,129.18,129.09,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710130665,3.8996,129.17,129.09,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1740710130866,3.8996,129.17,129.04,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710131161,3.8996,129.17,128.97,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740710131362,6.0289,129.17,128.95,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710131763,7.7517,129.1,128.95,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710132062,0.05066781,129.08,128.95,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710132269,210.66,129.15,128.86,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710132470,210.66,129.15,128.88,1.40849988]
["bitfinex-derivatives","SOLF0:USTF0",1740710133172,0.0548136,129.03,128.88,1.40849988]
["bitfinex-derivatives","SOLF0:USTF0",1740710133377,0.0548136,129.03,129.0,0.05679928]
["bitfinex-derivatives","SOLF0:USTF0",1740710133574,210.66,129.15,128.86,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710133575,1.37533835,129.14,128.86,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710133874,6.0289,129.17,128.87,1.40859263]
["bitfinex-derivatives","SOLF0:USTF0",1740710134577,1.37565294,129.16,128.87,1.40859263]
["bitfinex-derivatives","SOLF0:USTF0",1740710135071,0.05678048,129.03,128.86,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710135475,0.05678048,129.03,128.79,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1740710135672,1.37490149,129.11,128.78,30.5670545]
["bitfinex-derivatives","SOLF0:USTF0",1740710135974,1.37490149,129.11,128.79,1.40916218]
["bitfinex-derivatives","SOLF0:USTF0",1740710136479,0.05849875,128.96,128.94,0.05622957]
["bitfinex-derivatives","SOLF0:USTF0",1740710136679,0.05849875,128.96,128.81,30.5670545]
["bitfinex-derivatives","SOLF0:USTF0",1740710136880,1.37490149,129.1,128.81,30.5670545]
["bitfinex-derivatives","SOLF0:USTF0",1740710137174,1.37490149,129.09,128.81,30.5670545]
["bitfinex-derivatives","SOLF0:USTF0",1740710137376,1.37490149,129.11,128.81,30.5670545]
["bitfinex-derivatives","SOLF0:USTF0",1740710137672,7.7632,128.9,128.81,28.4723545]
["bitfinex-derivatives","SOLF0:USTF0",1740710137975,3.7988,128.89,128.81,28.4512545]
["bitfinex-derivatives","SOLF0:USTF0",1740710138374,3.7988,128.89,128.84,0.05871102]
["bitfinex-derivatives","SOLF0:USTF0",1740710138579,27.0788,128.89,128.79,121.82259772]
["bitfinex-derivatives","SOLF0:USTF0",1740710138779,3.7988,128.89,128.77,121.82259772]
["bitfinex-derivatives","SOLF0:USTF0",1740710138980,0.05884215,128.86,128.77,121.82259772]
["bitfinex-derivatives","SOLF0:USTF0",1740710139482,3.7988,128.89,128.77,121.82259772]
["bitfinex-derivatives","SOLF0:USTF0",1740710139681,7.7688,128.81,128.77,121.82259772]
["bitfinex-derivatives","SOLF0:USTF0",1740710139881,0.05748053,128.83,128.77,115.58239772]
["bitfinex-derivatives","SOLF0:USTF0",1740710140079,0.05748053,128.83,128.76,168.90284366]
["bitfinex-derivatives","SOLF0:USTF0",1740710140282,23.3,128.83,128.76,130.08284366]
["bitfinex-derivatives","SOLF0:USTF0",1740710140486,3.7988,128.89,128.76,130.08284366]
["bitfinex-derivatives","SOLF0:USTF0",1740710140779,3.7988,128.89,128.77,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740710140983,210.9,128.92,128.77,48.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740710141184,210.9,128.92,128.77,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740710141379,0.05925837,128.84,128.77,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740710141784,0.05925837,128.84,128.83,0.0559374]
["bitfinex-derivatives","SOLF0:USTF0",1740710142185,23.33925837,128.84,128.77,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740710142486,0.05925837,128.84,128.77,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740710142687,23.33925837,128.84,128.82,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710142988,0.05925837,128.84,128.77,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740710143688,0.05925837,128.84,128.77,48.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740710143988,210.9,128.92,128.81,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710144184,210.9,128.92,128.82,48.1325]
["bitfinex-derivatives","SOLF0:USTF0",1740710144380,0.75289544,129.01,128.83,48.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740710144586,211.06,129.08,128.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710144781,1.38076593,129.07,128.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710144989,211.06,129.08,128.83,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740710145282,211.06,129.08,128.84,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710145283,7.7639,128.89,128.84,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710145481,0.05032718,129.0,128.85,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740710145884,1.38045089,129.06,128.85,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740710146083,1.38045089,129.06,128.87,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710146288,1.38045089,129.06,128.9,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710146479,1.38045089,129.06,128.91,46.33586189]
["bitfinex-derivatives","SOLF0:USTF0",1740710146685,1.38108501,129.05,128.92,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740710146880,7.7584,128.98,128.97,4.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710147080,0.05601867,128.99,128.97,4.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710147291,211.06,129.17,128.92,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740710147486,1.38224271,129.16,128.93,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710147686,1.38224271,129.16,128.92,141.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740710147687,1.38224271,129.16,128.92,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740710147987,1.38224271,129.16,128.97,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710148186,1.38224271,129.16,129.0,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710148390,1.38224271,129.16,128.91,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710148391,7.7594,128.97,128.91,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710148588,211.06,129.17,128.91,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710148795,0.05124604,129.08,129.05,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710149090,7.7536,129.06,129.05,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710149286,211.06,129.17,128.86,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1740710149489,1.38087691,129.16,128.96,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710149688,1.38087691,129.16,128.98,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710149887,1.38087691,129.16,128.86,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710150084,7.7549,129.04,129.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710150289,0.05798233,129.07,128.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710150489,0.05798233,129.07,128.86,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1740710150690,7.7566,129.01,129.0,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710150892,234.59,129.17,128.88,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710151086,1.38014344,129.16,128.9,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710151291,1.38014344,129.16,128.94,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710151493,1.38014344,129.16,128.96,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710151787,1.38014344,129.16,128.95,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710151993,0.05632891,129.07,129.05,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710152189,0.05632891,129.07,128.88,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710152492,190.0,129.14,128.92,5.96446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710152686,15.5022,129.11,128.93,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710152885,1.38014344,129.1,128.95,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710153091,1.38014344,129.1,128.93,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710153389,211.06,129.17,128.98,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710153590,0.05772759,129.03,129.0,0.05002379]
["bitfinex-derivatives","SOLF0:USTF0",1740710153892,1.38068311,129.16,128.88,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710154094,1.38068311,129.16,128.93,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710154095,15.4967,129.15,128.93,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710154286,1.38068311,129.14,128.89,44.78446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710154482,1.38068311,129.16,128.84,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740710154684,1.38068311,129.16,128.84,184.52446189]
["bitfinex-derivatives","SOLF0:USTF0",1740710154884,234.59,129.17,128.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710154885,23.2471,129.14,128.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710155090,1.38068311,129.13,128.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710155287,0.05779918,129.01,128.99,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710155487,7.7572,129.0,128.99,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710155688,1.37907713,129.0,128.78,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740710155890,1.37907713,129.0,128.81,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710156095,1.37907713,129.0,128.87,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710156394,211.02,129.04,128.9,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710156591,211.02,129.04,128.92,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710156795,211.02,129.04,128.94,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710156991,7.759,128.97,128.96,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710157698,211.02,129.04,128.82,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710157891,211.02,129.04,128.92,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710158093,211.08,129.13,128.95,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710158289,0.05100401,128.99,128.98,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710158496,211.08,129.13,129.01,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710158793,1.38217913,129.12,128.82,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710158993,1.38217913,129.12,128.93,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710159193,1.38217913,129.12,128.95,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710159390,1.38217913,129.12,128.95,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710159594,1.38217913,129.12,128.82,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710159796,7.762,128.92,128.89,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710159996,0.05716507,129.05,128.89,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710160295,15.5027,129.1,128.96,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710160498,211.08,129.13,129.0,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710160499,1.38076203,129.09,129.0,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710160700,7.7573,129.0,128.98,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710160998,211.08,129.13,128.98,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710161191,1.38278954,129.12,128.99,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710161390,211.08,129.13,129.02,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710161591,0.05078365,129.07,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710161790,211.79176282,129.22,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710161994,211.79176282,129.22,129.09,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710162196,0.75176282,129.22,129.12,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710162391,117.02815401,129.25,129.12,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710162692,117.02815401,129.25,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710162693,117.02815401,129.25,129.18,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710162893,117.02815401,129.25,129.19,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710162894,37.59944022,129.23,129.19,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710163096,29.85554022,129.23,129.13,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740710163302,4.97102341,129.23,129.22,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710163501,59.1391341,129.24,129.22,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710163804,16.55288811,129.25,129.23,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710163999,16.55288811,129.25,129.24,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710164203,16.55288811,129.32,129.24,44.78448516]
["bitfinex-derivatives","SOLF0:USTF0",1740710164402,16.55288811,129.32,129.29,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710164598,16.55288811,129.32,129.3,38.82002327]
["bitfinex-derivatives","SOLF0:USTF0",1740710164903,16.53178811,129.32,129.31,46.33108516]
["bitfinex-derivatives","SOLF0:USTF0",1740710165100,16.58569544,129.32,129.31,46.33108516]
["bitfinex-derivatives","SOLF0:USTF0",1740710165298,197.78479495,129.33,129.31,7.51106189]
["bitfinex-derivatives","SOLF0:USTF0",1740710165601,175.55046712,129.33,129.32,7.51096189]
["bitfinex-derivatives","SOLF0:USTF0",1740710165806,169.58600523,129.33,129.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740710166004,123.18600523,129.33,129.32,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740710166200,123.18600523,129.33,129.32,32.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740710166404,111.25820523,129.33,129.32,32.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740710166605,200.83099368,129.34,129.32,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740710166804,0.05944294,129.34,129.32,32.4844]
["bitfinex-derivatives","SOLF0:USTF0",1740710167007,218.8432,129.6,129.32,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740710167200,1.39001287,129.59,129.33,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740710167803,7.73,129.36,129.33,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740710168003,7.73,129.39,129.33,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740710168199,7.73,129.36,129.33,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740710168395,46.44944294,129.34,129.19,83.17702099]
["bitfinex-derivatives","SOLF0:USTF0",1740710168706,7.73,129.26,129.19,83.17702099]
["bitfinex-derivatives","SOLF0:USTF0",1740710168896,46.44944294,129.31,129.19,83.17702099]
["bitfinex-derivatives","SOLF0:USTF0",1740710169099,7.73,129.33,129.31,260.02243242]
["bitfinex-derivatives","SOLF0:USTF0",1740710169299,11.933,129.47,129.31,260.02243242]
["bitfinex-derivatives","SOLF0:USTF0",1740710169602,46.44944294,129.39,129.31,260.02243242]
["bitfinex-derivatives","SOLF0:USTF0",1740710169899,54.18744294,129.32,129.31,260.02243242]
["bitfinex-derivatives","SOLF0:USTF0",1740710170105,54.18744294,129.32,129.31,2.67203763]
["bitfinex-derivatives","SOLF0:USTF0",1740710170305,69.64944294,129.32,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710170604,46.44944294,129.28,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710170799,7.73,129.27,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710171002,210.64,129.46,129.2,0.05450761]
["bitfinex-derivatives","SOLF0:USTF0",1740710171202,7.73,129.26,129.2,0.05450761]
["bitfinex-derivatives","SOLF0:USTF0",1740710171397,0.04976402,129.22,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710171807,210.64,129.46,129.22,0.05214769]
["bitfinex-derivatives","SOLF0:USTF0",1740710172103,1.38996658,129.45,129.22,0.05214769]
["bitfinex-derivatives","SOLF0:USTF0",1740710172403,1.38996658,129.45,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710172404,7.73,129.28,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710172597,210.64,129.46,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710172801,7.73,129.32,129.15,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710173203,0.05214964,129.32,129.29,0.05743051]
["bitfinex-derivatives","SOLF0:USTF0",1740710173706,11.933,129.47,129.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740710173905,0.05910046,129.32,129.29,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1740710174206,7.73,129.46,129.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740710174409,7.73,129.46,129.28,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740710174603,210.6,129.62,129.28,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740710174799,7.73,129.42,129.28,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740710175002,7.73,129.36,129.28,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1740710175306,7.73,129.33,129.19,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710175499,7.73,129.32,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710175701,0.05710037,129.36,129.18,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710175898,11.8932,129.49,129.25,0.05004321]
["bitfinex-derivatives","SOLF0:USTF0",1740710176101,11.8932,129.49,129.26,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710176304,0.05662327,129.28,129.26,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710176505,7.73,129.31,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710176705,7.73,129.33,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710176901,222.3932,129.49,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710177107,7.73,129.36,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710177303,7.73,129.32,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710177502,7.73,129.3,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710177704,7.73,129.31,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710177906,0.05797795,129.26,129.23,0.05184405]
["bitfinex-derivatives","SOLF0:USTF0",1740710178105,7.73,129.35,129.23,0.05184405]
["bitfinex-derivatives","SOLF0:USTF0",1740710178307,222.3932,129.49,129.17,234.03]
["bitfinex-derivatives","SOLF0:USTF0",1740710178506,7.73,129.38,129.18,1.40477833]
["bitfinex-derivatives","SOLF0:USTF0",1740710178706,7.73,129.41,129.18,1.40477833]
["bitfinex-derivatives","SOLF0:USTF0",1740710179010,7.73,129.4,129.18,24.93477833]
["bitfinex-derivatives","SOLF0:USTF0",1740710179212,7.73,129.45,129.19,1.40477833]
["bitfinex-derivatives","SOLF0:USTF0",1740710179512,7.8027,129.49,129.28,0.05001954]
["bitfinex-derivatives","SOLF0:USTF0",1740710179805,7.73,129.38,129.17,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710180205,7.73,129.38,129.18,1.40452121]
["bitfinex-derivatives","SOLF0:USTF0",1740710180606,7.73,129.36,129.18,1.40452121]
["bitfinex-derivatives","SOLF0:USTF0",1740710180803,7.73,129.32,129.27,0.05625446]
["bitfinex-derivatives","SOLF0:USTF0",1740710181007,0.05266872,129.29,129.27,0.05625446]
["bitfinex-derivatives","SOLF0:USTF0",1740710181211,7.73,129.28,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710181706,4.1393,129.48,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710182011,7.73,129.35,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710182211,7.73,129.39,129.2,1.40494036]
["bitfinex-derivatives","SOLF0:USTF0",1740710182411,7.73,129.41,129.2,1.40494036]
["bitfinex-derivatives","SOLF0:USTF0",1740710182611,7.73,129.42,129.26,0.05299894]
["bitfinex-derivatives","SOLF0:USTF0",1740710182814,7.8027,129.49,129.26,0.05299894]
["bitfinex-derivatives","SOLF0:USTF0",1740710183003,7.73,129.45,129.22,1.40494036]
["bitfinex-derivatives","SOLF0:USTF0",1740710183310,7.73,129.4,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710183611,7.7516,129.56,129.2,1.40409633]
["bitfinex-derivatives","SOLF0:USTF0",1740710183807,7.73,129.46,129.2,1.40409633]
["bitfinex-derivatives","SOLF0:USTF0",1740710184109,7.7516,129.56,129.28,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1740710184412,7.73,129.37,129.28,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1740710184612,7.73,129.38,129.2,1.40422976]
["bitfinex-derivatives","SOLF0:USTF0",1740710184815,7.73,129.4,129.2,1.40422976]
["bitfinex-derivatives","SOLF0:USTF0",1740710185015,7.73,129.46,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710185203,7.73,129.46,129.2,24.93406023]
["bitfinex-derivatives","SOLF0:USTF0",1740710185506,0.05448642,129.34,129.31,0.05107696]
["bitfinex-derivatives","SOLF0:USTF0",1740710186010,7.7337,129.4,129.2,1.40406023]
["bitfinex-derivatives","SOLF0:USTF0",1740710186307,7.73,129.31,129.21,1.40406023]
["bitfinex-derivatives","SOLF0:USTF0",1740710186508,7.73,129.28,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710186718,3.8224,129.39,129.29,0.05462566]
["bitfinex-derivatives","SOLF0:USTF0",1740710186913,8.068,129.38,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710187116,0.05064842,129.25,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710187313,7.73,129.32,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710187508,3.8224,129.39,129.2,1.40504556]
["bitfinex-derivatives","SOLF0:USTF0",1740710187710,7.73,129.3,129.2,1.40504556]
["bitfinex-derivatives","SOLF0:USTF0",1740710187912,7.73,129.31,129.19,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710188210,7.73,129.31,129.12,30.91800569]
["bitfinex-derivatives","SOLF0:USTF0",1740710188211,3.8224,129.39,129.12,30.91800569]
["bitfinex-derivatives","SOLF0:USTF0",1740710188411,1.38398624,129.38,129.1,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710188612,7.73,129.23,129.11,1.40620182]
["bitfinex-derivatives","SOLF0:USTF0",1740710188910,7.73,129.24,129.23,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1740710189108,7.7373,129.34,129.23,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1740710189307,3.8224,129.39,129.11,1.40632266]
["bitfinex-derivatives","SOLF0:USTF0",1740710189514,0.05074663,129.25,129.11,1.40632266]
["bitfinex-derivatives","SOLF0:USTF0",1740710189818,7.73,129.4,129.27,0.05459854]
["bitfinex-derivatives","SOLF0:USTF0",1740710190016,7.73,129.41,129.28,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740710190319,7.73,129.43,129.29,1.40425169]
["bitfinex-derivatives","SOLF0:USTF0",1740710190515,7.73,129.45,129.29,1.40425169]
["bitfinex-derivatives","SOLF0:USTF0",1740710190712,3.8679,129.5,129.29,1.40425169]
["bitfinex-derivatives","SOLF0:USTF0",1740710190913,7.73,129.45,129.29,1.40425169]
["bitfinex-derivatives","SOLF0:USTF0",1740710191111,3.8679,129.5,129.29,1.40425169]
["bitfinex-derivatives","SOLF0:USTF0",1740710191112,0.05012313,129.38,129.36,0.05707473]
["bitfinex-derivatives","SOLF0:USTF0",1740710191414,0.05012313,129.38,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710191618,7.73,129.38,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710191919,4.0751,129.49,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710192111,0.05937245,129.39,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710192519,3.8679,129.5,129.37,24.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740710192718,7.73,129.42,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710193018,7.73,129.39,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710193210,7.73,129.38,129.37,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740710193415,27.0479,129.5,129.18,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710193617,7.73,129.3,129.19,1.40497992]
["bitfinex-derivatives","SOLF0:USTF0",1740710193917,3.8679,129.5,129.33,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1740710193918,0.05886953,129.35,129.33,0.05680697]
["bitfinex-derivatives","SOLF0:USTF0",1740710194119,0.05886953,129.35,129.23,113.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1740710194318,7.73,129.26,129.23,113.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1740710194518,7.73,129.25,129.23,113.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1740710194716,3.8679,129.5,129.23,113.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1740710194923,7.73,129.26,129.23,113.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1740710195221,7.73,129.24,129.23,113.36602088]
["bitfinex-derivatives","SOLF0:USTF0",1740710195622,7.73,129.24,129.23,113.41999294]
["bitfinex-derivatives","SOLF0:USTF0",1740710195815,23.22,129.24,129.23,0.05397206]
["bitfinex-derivatives","SOLF0:USTF0",1740710196120,23.22,129.24,129.22,80.23042278]
["bitfinex-derivatives","SOLF0:USTF0",1740710196316,23.22,129.24,129.2,206.12003797]
["bitfinex-derivatives","SOLF0:USTF0",1740710196522,0.04924257,129.26,129.2,206.12003797]
["bitfinex-derivatives","SOLF0:USTF0",1740710196821,23.22,129.26,129.2,206.12003797]
["bitfinex-derivatives","SOLF0:USTF0",1740710197020,1.38789216,129.25,129.2,206.12003797]
["bitfinex-derivatives","SOLF0:USTF0",1740710197218,1.38789216,129.24,129.2,206.12003797]
["bitfinex-derivatives","SOLF0:USTF0",1740710197419,0.05517351,129.24,129.22,0.05868607]
["bitfinex-derivatives","SOLF0:USTF0",1740710197921,1.38763676,129.35,129.12,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740710198122,1.38763676,129.34,129.04,126.75306501]
["bitfinex-derivatives","SOLF0:USTF0",1740710198324,0.05492332,129.24,129.22,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1740710198724,23.22,129.24,129.04,126.75306501]
["bitfinex-derivatives","SOLF0:USTF0",1740710198913,0.05107947,129.24,129.22,0.05580067]
["bitfinex-derivatives","SOLF0:USTF0",1740710199418,1.38799859,129.36,129.05,1.40690293]
["bitfinex-derivatives","SOLF0:USTF0",1740710199620,119.10984675,129.23,129.22,0.05679197]
["bitfinex-derivatives","SOLF0:USTF0",1740710199916,154.62653246,129.24,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740710200121,126.03983246,129.24,129.16,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710200321,126.03983246,129.24,129.12,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710200822,101.10463246,129.24,129.13,2.9546096]
["bitfinex-derivatives","SOLF0:USTF0",1740710201022,232.04474653,129.25,129.23,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740710201214,126.37474653,129.25,129.24,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710201413,20.52024653,129.25,129.24,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710201617,84.98391218,129.33,129.24,235.10495397]
["bitfinex-derivatives","SOLF0:USTF0",1740710201816,84.98391218,129.33,129.25,2.95225397]
["bitfinex-derivatives","SOLF0:USTF0",1740710202121,84.98391218,129.33,129.31,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740710202424,84.98391218,129.33,129.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740710203027,72.85361218,129.33,129.32,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740710203426,4.674e-05,129.34,129.32,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740710203625,11.7054,129.56,129.32,24.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740710203817,59.22024653,129.48,129.36,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1740710204022,11.7054,129.56,129.37,212.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740710204325,60.60811409,129.49,129.38,212.0258]
["bitfinex-derivatives","SOLF0:USTF0",1740710204526,1.38786756,129.49,129.39,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740710204725,59.22024653,129.48,129.39,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740710205026,59.27577015,129.45,129.42,0.05907613]
["bitfinex-derivatives","SOLF0:USTF0",1740710205226,59.27577015,129.45,129.43,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740710205426,59.22024653,129.44,129.43,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740710205726,74.70029327,129.44,129.38,266.83635861]
["bitfinex-derivatives","SOLF0:USTF0",1740710205921,74.70029327,129.39,129.38,56.35635861]
["bitfinex-derivatives","SOLF0:USTF0",1740710206126,74.70029327,129.39,129.25,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740710206321,59.22024653,129.33,129.23,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740710206528,59.22024653,129.32,129.23,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740710206825,59.22024653,129.33,129.23,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740710207021,0.05883015,129.29,129.26,0.05224107]
["bitfinex-derivatives","SOLF0:USTF0",1740710207422,1.38786756,129.49,129.23,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740710207624,59.22024653,129.33,129.23,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740710207821,0.05087753,129.29,129.26,0.04880672]
["bitfinex-derivatives","SOLF0:USTF0",1740710208029,1.38786756,129.49,129.26,126.6125737]
["bitfinex-derivatives","SOLF0:USTF0",1740710208229,59.22024653,129.41,129.26,126.6125737]
["bitfinex-derivatives","SOLF0:USTF0",1740710208529,59.22024653,129.42,129.26,126.56376698]
["bitfinex-derivatives","SOLF0:USTF0",1740710208730,1.38786756,129.49,129.26,126.56376698]
["bitfinex-derivatives","SOLF0:USTF0",1740710209024,59.22024653,129.43,129.29,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740710209232,0.04980358,129.39,129.36,0.05496713]
["bitfinex-derivatives","SOLF0:USTF0",1740710209727,74.70029327,129.37,129.25,126.56376698]
["bitfinex-derivatives","SOLF0:USTF0",1740710210026,15.48004674,129.32,129.25,126.56376698]
["bitfinex-derivatives","SOLF0:USTF0",1740710210225,59.22024653,129.27,129.25,126.56376698]
["bitfinex-derivatives","SOLF0:USTF0",1740710210424,59.22024653,129.26,129.25,126.56376698]
["bitfinex-derivatives","SOLF0:USTF0",1740710210731,74.70029327,129.26,129.23,95.99486983]
["bitfinex-derivatives","SOLF0:USTF0",1740710210931,74.70029327,129.24,129.23,95.99486983]
["bitfinex-derivatives","SOLF0:USTF0",1740710211225,0.0497814,129.27,129.22,15.06747656]
["bitfinex-derivatives","SOLF0:USTF0",1740710211530,23.22,129.27,129.23,0.05558794]
["bitfinex-derivatives","SOLF0:USTF0",1740710211730,23.22,129.27,129.2,303.37218256]
["bitfinex-derivatives","SOLF0:USTF0",1740710211731,7.7446,129.21,129.2,256.95218256]
["bitfinex-derivatives","SOLF0:USTF0",1740710211928,210.39694385,129.26,129.09,49.62208501]
["bitfinex-derivatives","SOLF0:USTF0",1740710212129,210.39694385,129.26,129.09,49.60138501]
["bitfinex-derivatives","SOLF0:USTF0",1740710212329,210.34,129.26,129.09,49.60138501]
["bitfinex-derivatives","SOLF0:USTF0",1740710212932,0.05908296,129.19,129.16,0.04908363]
["bitfinex-derivatives","SOLF0:USTF0",1740710213525,210.34,129.26,129.09,49.60138501]
["bitfinex-derivatives","SOLF0:USTF0",1740710213726,0.04973716,129.19,129.16,0.05288835]
["bitfinex-derivatives","SOLF0:USTF0",1740710214126,10.15390552,129.24,129.03,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710214332,10.15390552,129.24,129.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710214728,10.15390552,129.24,129.22,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710214929,10.15390552,129.24,129.22,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710214930,10.20296771,129.24,129.22,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710215229,10.20296771,129.24,129.23,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710215532,61.31494913,129.27,129.23,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710215834,61.31494913,129.27,129.24,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740710216236,61.31494913,129.27,129.22,0.05220185]
["bitfinex-derivatives","SOLF0:USTF0",1740710216435,61.31494913,129.27,129.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710216734,61.31494913,129.27,129.22,0.05220185]
["bitfinex-derivatives","SOLF0:USTF0",1740710216735,0.05123711,129.26,129.22,0.05220185]
["bitfinex-derivatives","SOLF0:USTF0",1740710217135,55.08954913,129.27,129.26,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710217634,78.57931705,129.32,129.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740710217932,54.2390591,129.39,129.31,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710218131,54.2390591,129.39,129.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740710218132,54.2390591,129.39,129.38,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710218930,0.05301296,129.4,129.27,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740710219139,0.05301296,129.4,129.31,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710219434,30.9132,129.4,129.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740710219639,3.9899,129.39,129.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740710219837,0.04893076,129.37,129.26,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710220030,0.04893076,129.37,129.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740710220230,0.04893076,129.37,129.3,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710220432,3.9899,129.39,129.24,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710220635,3.9899,129.39,129.23,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710220831,0.05300206,129.35,129.32,0.05257253]
["bitfinex-derivatives","SOLF0:USTF0",1740710221039,0.05300206,129.35,129.29,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710221334,3.9899,129.39,129.21,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740710221538,3.9899,129.39,129.25,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710221831,3.9899,129.39,129.14,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710222134,3.9899,129.39,129.15,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710222331,0.05277157,129.28,129.08,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740710222534,210.51277157,129.28,129.11,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710222735,210.46,129.28,129.1,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710222941,210.46,129.28,129.12,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710223133,210.46,129.28,129.13,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710223533,210.46,129.28,128.95,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740710223534,7.7464,129.18,129.01,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740710223738,0.05090074,129.22,129.19,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710223939,0.05090074,129.22,129.11,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710224140,210.46,129.28,129.15,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710224334,210.46,129.28,129.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710224540,210.46,129.28,128.95,214.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740710224737,210.46,129.28,129.06,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710224943,210.46,129.28,129.08,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710225138,1.38427947,129.27,129.1,0.05881901]
["bitfinex-derivatives","SOLF0:USTF0",1740710225345,0.05418016,129.13,129.1,30.02047297]
["bitfinex-derivatives","SOLF0:USTF0",1740710225544,210.46,129.28,129.13,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710225739,210.46,129.28,129.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710225942,210.46,129.28,128.95,214.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740710226142,5.18605277,129.27,129.07,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710226344,1.38485277,129.26,129.04,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710226537,1.38485277,129.26,129.02,29.96165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710226843,0.05755505,129.16,129.14,0.05418115]
["bitfinex-derivatives","SOLF0:USTF0",1740710227037,0.05755505,129.16,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710227235,1.38485277,129.25,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710227440,1.38485277,129.24,129.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1740710227638,1.38485277,129.23,129.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1740710227837,1.38485277,129.22,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710228041,27.0212,129.27,128.85,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710228239,0.05777792,129.14,129.11,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710228438,210.56,129.13,128.95,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710228644,210.56,129.13,128.86,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740710228951,210.56,129.13,128.96,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710229242,1.38360449,129.12,128.93,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710229446,7.7586,128.98,128.9,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710229643,0.05075293,129.04,129.01,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710229947,7.7593,128.97,128.89,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710230241,210.56,129.13,128.93,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710230449,1.38331339,129.12,128.98,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710230647,1.38331339,129.12,128.96,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710230944,210.56,129.13,128.99,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710231147,210.56,129.13,128.81,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740710231148,0.05292092,129.05,129.03,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710231541,1.38330266,129.12,129.04,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710231742,30.36311395,129.21,129.1,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710231948,30.36311395,129.21,129.13,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710232145,30.36311395,129.21,129.07,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710232351,30.36311395,129.21,129.08,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710232553,30.36311395,129.21,129.11,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710232752,30.36311395,129.21,129.12,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740710232949,0.0536876,129.16,129.12,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710233151,0.0536876,129.16,129.0,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740710233345,0.0536876,129.16,129.04,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710233647,210.76,129.27,129.0,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740710233846,210.76,129.27,129.13,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710234048,210.76,129.27,129.15,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710234248,210.76,129.27,129.14,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740710234454,0.04926433,129.21,129.14,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710234659,0.04926433,129.21,129.0,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740710234857,0.04926433,129.21,129.02,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710235052,0.04926433,129.21,128.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1740710235258,24.91384876,129.24,128.97,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710235452,1.38384876,129.23,128.97,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710235654,7.7546,129.05,128.98,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710235948,15.4881,129.22,128.97,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710235949,210.81212355,129.12,128.97,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710236151,3.8493,129.11,128.99,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710236350,210.76,129.12,129.0,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710236561,234.0,129.12,128.84,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740710236860,1.38262474,129.11,128.88,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710237063,1.38262474,129.11,128.89,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710237360,7.7584,128.98,128.97,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710237558,0.05938987,128.99,128.88,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710237859,3.8493,129.1,128.84,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740710237860,1.38157228,129.09,128.89,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710238057,1.38157228,129.09,128.86,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710238252,1.38157228,129.09,128.84,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740710238253,1.38157228,129.09,128.87,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710238457,1.38157228,129.09,128.88,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710238663,1.38157228,129.09,128.89,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710238857,0.05314963,128.99,128.97,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710239058,7.7584,128.98,128.97,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710239260,210.88,128.98,128.7,35.55544136]
["bitfinex-derivatives","SOLF0:USTF0",1740710239462,3.8493,128.97,128.77,29.96169782]
["bitfinex-derivatives","SOLF0:USTF0",1740710239653,3.8493,128.97,128.84,22.22165396]
["bitfinex-derivatives","SOLF0:USTF0",1740710239855,3.8493,128.97,128.88,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710240062,9.58938454,128.96,128.82,10.15645396]
["bitfinex-derivatives","SOLF0:USTF0",1740710240362,9.58938454,128.96,128.83,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710240566,0.04985176,128.9,128.88,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710240964,23.32985176,128.9,128.88,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710241163,7.7638,128.89,128.88,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710241363,0.04985176,128.9,128.88,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710241566,0.04985176,128.9,128.89,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710241766,210.88,129.0,128.89,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710241767,7.7596,128.97,128.89,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710242060,210.88,129.0,128.94,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710242362,210.88,129.0,128.9,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710242565,210.88,129.0,128.7,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740710242760,210.88,129.0,128.89,7.74004386]
["bitfinex-derivatives","SOLF0:USTF0",1740710242967,210.88,129.0,128.91,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710243263,0.05717101,128.86,128.84,0.04985176]
["bitfinex-derivatives","SOLF0:USTF0",1740710243566,210.88,129.0,128.9,17.89649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710243767,210.88,129.0,128.9,17.87649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710244066,30.36311395,129.04,128.94,17.87649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710244265,30.36311395,129.04,128.95,17.87649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710244462,30.36311395,129.04,128.7,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740710244665,80.96830388,129.05,128.95,17.87649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710244866,245.23241395,129.09,128.96,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710244867,0.05767421,129.01,128.96,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710245067,7.759,128.97,128.96,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710245569,7.759,128.97,128.7,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740710245570,234.28,128.97,128.7,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740710245764,211.02,128.97,128.85,17.87649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710245969,7.7643,128.89,128.86,17.87649782]
["bitfinex-derivatives","SOLF0:USTF0",1740710246166,0.05531271,128.92,128.9,0.0505732]
["bitfinex-derivatives","SOLF0:USTF0",1740710246668,34.21241395,129.09,128.91,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710246861,34.21241395,129.09,128.73,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710247364,30.36311395,129.09,129.02,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710247564,30.36311395,129.09,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710247764,30.36311395,129.06,129.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1740710247970,30.36311395,129.06,129.03,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710248172,7.7548,129.04,129.03,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710248367,53.60311395,129.06,128.86,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1740710248669,30.36311395,129.06,128.96,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710248864,30.36311395,129.06,128.95,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710249069,7.759,128.97,128.96,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710249370,0.05634221,129.02,128.99,0.05301786]
["bitfinex-derivatives","SOLF0:USTF0",1740710249567,7.7572,129.0,128.95,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710249771,30.36311395,129.06,128.97,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710249971,30.36311395,129.06,129.01,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710250170,24.14941395,129.15,129.05,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710250370,24.14941395,129.15,129.08,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710250674,24.14941395,129.15,129.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740710250970,0.05577773,129.13,128.86,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740710251266,0.05577773,129.13,128.87,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740710251471,9.5062368,129.14,129.08,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710251668,9.5062368,129.14,129.09,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740710251875,24.14941395,129.15,129.09,2.08925994]
["bitfinex-derivatives","SOLF0:USTF0",1740710252071,24.14941395,129.15,129.13,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710252269,0.05450714,129.13,129.12,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710252468,24.14941395,129.15,129.14,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710252774,80.96830388,129.16,129.09,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740710253172,80.96830388,129.16,129.09,2.08925994]
["bitfinex-derivatives","SOLF0:USTF0",1740710253475,4.072,129.21,129.11,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710253476,7.7498,129.13,129.11,0.53995994]
["bitfinex-derivatives","SOLF0:USTF0",1740710253675,4.072,129.21,129.12,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740710253866,0.0501761,129.14,129.12,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740710254069,0.0501761,129.14,129.11,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710254375,23.24,129.14,128.88,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710254571,3.9039,129.16,128.76,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710254874,1.38299797,129.15,128.66,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710255368,1.38299797,129.15,128.67,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710255676,0.0520315,128.92,128.67,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710256171,7.9869,129.02,128.67,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710256672,0.0518242,128.81,128.67,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710256868,211.02,129.03,128.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710257069,211.02,129.03,128.69,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710257272,7.9869,129.09,128.7,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710257476,4.0537,129.1,128.71,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710257770,211.02,129.13,128.72,1.40979987]
["bitfinex-derivatives","SOLF0:USTF0",1740710258069,121.45245582,129.21,128.89,0.05485528]
["bitfinex-derivatives","SOLF0:USTF0",1740710258276,121.45245582,129.21,128.9,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710258476,121.45245582,129.21,128.92,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710259173,51.61991688,129.26,128.92,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1740710259174,80.96830388,129.1,128.92,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1740710259373,62.31160388,129.1,128.92,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710259576,0.05197274,129.07,129.04,0.04989079]
["bitfinex-derivatives","SOLF0:USTF0",1740710259972,44.72690388,129.1,128.91,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740710260180,55.81816797,129.1,128.91,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740710260376,0.05873067,129.07,129.04,0.05921724]
["bitfinex-derivatives","SOLF0:USTF0",1740710260873,11.09126409,129.07,128.9,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710261176,11.09126409,129.07,128.78,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710261177,23.29935091,129.07,128.8,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710261371,11.09126409,129.07,128.8,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710262479,0.05209464,128.95,128.92,0.05692729]
["bitfinex-derivatives","SOLF0:USTF0",1740710262670,121.45245582,129.31,128.92,210.99692729]
["bitfinex-derivatives","SOLF0:USTF0",1740710262872,15.476,129.32,128.92,210.99692729]
["bitfinex-derivatives","SOLF0:USTF0",1740710262873,11.09126409,129.18,128.92,234.47]
["bitfinex-derivatives","SOLF0:USTF0",1740710263179,121.45245582,129.25,128.93,1.40755239]
["bitfinex-derivatives","SOLF0:USTF0",1740710263478,132.54371991,129.25,128.93,1.40755239]
["bitfinex-derivatives","SOLF0:USTF0",1740710263878,132.54371991,129.25,128.93,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710264077,0.05660475,129.1,129.08,0.05571612]
["bitfinex-derivatives","SOLF0:USTF0",1740710264273,0.05660475,129.1,129.09,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710264477,121.45245582,129.25,129.09,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710264977,132.54371991,129.25,129.09,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710265279,121.45245582,129.25,129.09,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710265486,121.45245582,129.25,129.09,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710265784,0.05757828,129.18,129.16,0.04988026]
["bitfinex-derivatives","SOLF0:USTF0",1740710265982,0.05757828,129.18,129.17,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740710266477,210.8,129.36,129.17,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740710266679,0.05654481,129.18,129.17,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740710266877,3.8121,129.35,129.17,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740710267081,0.05654481,129.18,129.0,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710267284,7.7493,129.14,129.01,1.40633894]
["bitfinex-derivatives","SOLF0:USTF0",1740710267474,0.05654481,129.11,129.0,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710267679,9.54296409,129.11,129.08,0.05545272]
["bitfinex-derivatives","SOLF0:USTF0",1740710267982,210.76,129.24,128.81,125.09425172]
["bitfinex-derivatives","SOLF0:USTF0",1740710267983,0.05654481,129.04,128.91,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710268174,0.11337145,129.07,128.91,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710268378,7.7554,129.03,128.91,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710268578,0.05654481,129.02,128.91,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710268882,11.6755,129.23,128.91,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710269185,0.05654481,129.17,128.92,24.93788232]
["bitfinex-derivatives","SOLF0:USTF0",1740710269379,0.05654481,129.16,128.95,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1740710269683,17.40636409,129.23,128.93,1.40788232]
["bitfinex-derivatives","SOLF0:USTF0",1740710269875,0.05654481,129.2,128.93,1.40788232]
["bitfinex-derivatives","SOLF0:USTF0",1740710270384,8.1163,129.31,128.93,1.40788232]
["bitfinex-derivatives","SOLF0:USTF0",1740710270576,0.05654481,129.2,128.93,1.40788232]
["bitfinex-derivatives","SOLF0:USTF0",1740710270785,0.05205393,129.08,129.05,0.05269858]
["bitfinex-derivatives","SOLF0:USTF0",1740710270978,0.05205393,129.08,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710271180,8.1163,129.31,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710271381,0.05654481,129.17,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710271580,17.65926409,129.31,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710271783,0.05654481,129.14,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710271985,17.65926409,129.31,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710272185,0.05654481,129.12,129.06,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710272383,0.0577997,129.2,128.86,24.28506015]
["bitfinex-derivatives","SOLF0:USTF0",1740710272683,0.0577997,129.2,128.9,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710272684,0.05654481,129.05,128.9,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710272878,0.05654481,129.06,128.9,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710273079,0.05654481,129.06,128.96,0.05932063]
["bitfinex-derivatives","SOLF0:USTF0",1740710273285,15.4603,129.46,128.96,0.05932063]
["bitfinex-derivatives","SOLF0:USTF0",1740710273585,0.05654481,129.17,128.91,24.93702199]
["bitfinex-derivatives","SOLF0:USTF0",1740710273783,7.7459,129.19,128.92,1.40702199]
["bitfinex-derivatives","SOLF0:USTF0",1740710274088,0.05654481,129.14,128.93,1.40701112]
["bitfinex-derivatives","SOLF0:USTF0",1740710274385,0.05654481,129.13,128.94,1.40701112]
["bitfinex-derivatives","SOLF0:USTF0",1740710274582,0.05422939,129.05,129.02,0.04903968]
["bitfinex-derivatives","SOLF0:USTF0",1740710275084,4.0267,129.31,128.92,1.40749081]
["bitfinex-derivatives","SOLF0:USTF0",1740710275276,1.38442779,129.3,128.92,1.40749081]
["bitfinex-derivatives","SOLF0:USTF0",1740710275476,0.10968903,129.05,129.02,0.04880949]
["bitfinex-derivatives","SOLF0:USTF0",1740710275678,0.05654481,129.08,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710275878,0.05654481,129.09,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710276084,0.05654481,129.14,128.91,1.40775015]
["bitfinex-derivatives","SOLF0:USTF0",1740710276286,0.05654481,129.1,128.91,1.40775015]
["bitfinex-derivatives","SOLF0:USTF0",1740710276487,0.05654481,129.11,128.9,234.29]
["bitfinex-derivatives","SOLF0:USTF0",1740710276785,0.05654481,129.09,128.91,1.40764081]
["bitfinex-derivatives","SOLF0:USTF0",1740710276976,0.05425,129.02,128.99,0.05351993]
["bitfinex-derivatives","SOLF0:USTF0",1740710277381,9.54296409,129.02,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710277685,9.59217981,129.02,128.99,0.05354414]
["bitfinex-derivatives","SOLF0:USTF0",1740710277889,0.05654481,128.98,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710278084,0.05654481,128.99,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710278386,8.1263,129.17,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710278686,0.05654481,129.07,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710278984,0.05654481,129.08,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710279186,0.05361647,129.05,129.02,0.05670815]
["bitfinex-derivatives","SOLF0:USTF0",1740710279686,8.1263,129.17,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710279888,0.04955772,129.05,129.02,0.05222298]
["bitfinex-derivatives","SOLF0:USTF0",1740710280281,0.05654481,129.03,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710280586,9.54296409,129.05,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710280887,0.05444637,128.98,128.95,0.05311627]
["bitfinex-derivatives","SOLF0:USTF0",1740710281281,7.7522,129.09,128.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710281482,0.05654481,129.07,128.9,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710281787,0.05654481,129.14,128.91,1.40790491]
["bitfinex-derivatives","SOLF0:USTF0",1740710281991,0.05654481,129.12,128.91,1.40790491]
["bitfinex-derivatives","SOLF0:USTF0",1740710282183,0.05654481,129.14,128.91,1.40790491]
["bitfinex-derivatives","SOLF0:USTF0",1740710282590,9.54296409,129.14,128.91,1.40790491]
["bitfinex-derivatives","SOLF0:USTF0",1740710282788,4.0891,129.18,129.01,0.05811285]
["bitfinex-derivatives","SOLF0:USTF0",1740710282989,0.05654481,129.16,129.02,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710283291,7.8875,129.27,129.03,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710283493,0.05654481,129.24,129.03,24.93705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710283792,40.66766473,129.29,129.04,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710284287,0.05653925,129.15,129.12,0.05321861]
["bitfinex-derivatives","SOLF0:USTF0",1740710284590,40.66766473,129.29,129.05,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1740710284793,40.66766473,129.29,129.06,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710285295,121.45245582,129.32,129.07,24.93705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710285491,121.45245582,129.32,129.08,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710285688,155.9607597,129.33,129.18,0.05670629]
["bitfinex-derivatives","SOLF0:USTF0",1740710285896,117.2607597,129.33,129.2,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710286094,102.86266293,129.33,129.21,32.67705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710286291,101.7727597,129.33,129.22,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710286890,101.7727597,129.33,129.23,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710287091,1.38786756,129.49,129.22,24.60705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710287092,0.05413902,129.29,129.26,0.05856475]
["bitfinex-derivatives","SOLF0:USTF0",1740710287388,46.49654481,129.48,129.25,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710287587,158.1217661,129.49,129.24,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710287791,196.8217661,129.49,129.25,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710287996,38.7,129.47,129.24,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710288194,46.49654481,129.48,129.26,1.40705199]
["bitfinex-derivatives","SOLF0:USTF0",1740710288495,0.05237355,129.37,129.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1740710288787,0.05237355,129.37,129.35,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710288984,1.38786756,129.49,129.35,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710289185,7.79654481,129.46,129.35,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710289391,0.05280013,129.37,129.35,210.55497321]
["bitfinex-derivatives","SOLF0:USTF0",1740710289794,148.93735373,129.37,129.29,31.48677291]
["bitfinex-derivatives","SOLF0:USTF0",1740710290287,0.05756095,129.34,129.32,0.05906542]
["bitfinex-derivatives","SOLF0:USTF0",1740710290488,46.55410576,129.34,129.32,0.05906542]
["bitfinex-derivatives","SOLF0:USTF0",1740710290694,46.49654481,129.33,129.29,31.48677291]
["bitfinex-derivatives","SOLF0:USTF0",1740710290895,148.99491468,129.34,129.29,31.48677291]
["bitfinex-derivatives","SOLF0:USTF0",1740710291293,46.49654481,129.3,129.28,58.43488682]
["bitfinex-derivatives","SOLF0:USTF0",1740710291492,46.49654481,129.29,129.26,22.17298481]
["bitfinex-derivatives","SOLF0:USTF0",1740710291797,7.7651,129.39,129.26,22.17298481]
["bitfinex-derivatives","SOLF0:USTF0",1740710291994,38.7,129.36,129.26,22.17298481]
["bitfinex-derivatives","SOLF0:USTF0",1740710292189,46.49654481,129.38,129.26,22.22929165]
["bitfinex-derivatives","SOLF0:USTF0",1740710292390,38.7,129.37,129.26,22.22929165]
["bitfinex-derivatives","SOLF0:USTF0",1740710292590,1.38786756,129.49,129.16,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710292795,46.49654481,129.44,129.17,1.40431425]
["bitfinex-derivatives","SOLF0:USTF0",1740710292999,46.49654481,129.45,129.17,24.93431425]
["bitfinex-derivatives","SOLF0:USTF0",1740710293200,46.49654481,129.46,129.17,24.93431425]
["bitfinex-derivatives","SOLF0:USTF0",1740710293390,46.49654481,129.44,129.18,1.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1740710293594,7.79654481,129.45,129.18,1.40370304]
["bitfinex-derivatives","SOLF0:USTF0",1740710293794,38.7,129.46,129.3,0.04955747]
["bitfinex-derivatives","SOLF0:USTF0",1740710293994,38.7,129.43,129.31,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710294299,38.7,129.45,129.31,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710294596,1.38786756,129.49,129.32,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740710294792,46.49654481,129.42,129.32,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740710295194,46.49654481,129.42,129.39,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1740710295195,38.75200814,129.42,129.39,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1740710295395,7.79654481,129.4,129.39,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1740710295592,1.38786756,129.49,129.31,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710295797,46.49654481,129.48,129.32,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740710295994,46.49654481,129.48,129.33,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740710296203,46.49654481,129.46,129.33,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740710296699,1.38786756,129.49,129.33,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740710296900,0.05185106,129.41,129.38,0.05635558]
["bitfinex-derivatives","SOLF0:USTF0",1740710297301,1.38786756,129.49,129.38,23.23635558]
["bitfinex-derivatives","SOLF0:USTF0",1740710297500,1.38786756,129.49,129.33,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740710297703,19.7523,129.63,129.33,27.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740710297902,38.7,129.56,129.33,27.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740710298109,38.7,129.56,129.34,1.40234957]
["bitfinex-derivatives","SOLF0:USTF0",1740710298307,121.24736323,129.8,129.33,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740710298503,46.49654481,129.63,129.44,0.05649226]
["bitfinex-derivatives","SOLF0:USTF0",1740710298807,38.7,129.62,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710299000,3.967,129.72,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710299205,38.7,129.6,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710299598,3.967,129.72,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710299797,46.49654481,129.59,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710300000,0.05371981,129.54,129.52,0.05197452]
["bitfinex-derivatives","SOLF0:USTF0",1740710300204,3.967,129.72,129.52,0.05197452]
["bitfinex-derivatives","SOLF0:USTF0",1740710300205,38.7,129.65,129.52,0.05197452]
["bitfinex-derivatives","SOLF0:USTF0",1740710300396,38.7,129.66,129.52,0.05197452]
["bitfinex-derivatives","SOLF0:USTF0",1740710300602,3.967,129.72,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710301002,46.49654481,129.67,129.47,1.41174619]
["bitfinex-derivatives","SOLF0:USTF0",1740710301202,46.49654481,129.64,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710301402,38.7,129.62,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710301609,0.05241519,129.58,129.56,0.05557648]
["bitfinex-derivatives","SOLF0:USTF0",1740710301808,38.75241519,129.58,129.46,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740710302005,38.75241519,129.58,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710302006,3.967,129.72,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710302200,46.49654481,129.55,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710302400,38.7,129.54,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710302605,38.7,129.5,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710302805,38.7,129.53,129.45,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710303003,38.7,129.53,129.36,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710303004,38.7,129.52,129.36,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710303312,38.7,129.43,129.36,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710303514,38.7,129.41,129.36,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710303715,4.0778,129.48,129.36,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710304013,46.49654481,129.37,129.27,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710304205,7.79654481,129.38,129.27,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710304408,0.05311967,129.43,129.27,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710304605,12.3188,129.71,129.28,31.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740710304807,38.7,129.54,129.29,1.41370908]
["bitfinex-derivatives","SOLF0:USTF0",1740710305104,38.7,129.53,129.29,1.41370908]
["bitfinex-derivatives","SOLF0:USTF0",1740710305308,12.3188,129.71,129.29,1.41370908]
["bitfinex-derivatives","SOLF0:USTF0",1740710305509,38.7,129.6,129.29,1.41370908]
["bitfinex-derivatives","SOLF0:USTF0",1740710305712,12.3188,129.71,129.3,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1740710306009,38.7,129.59,129.31,1.41370908]
["bitfinex-derivatives","SOLF0:USTF0",1740710306207,38.7,129.62,129.43,0.05551968]
["bitfinex-derivatives","SOLF0:USTF0",1740710306414,46.49654481,129.66,129.44,233.65]
["bitfinex-derivatives","SOLF0:USTF0",1740710306612,38.7,129.64,129.45,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740710306808,12.3188,129.71,129.45,9.2750208]
["bitfinex-derivatives","SOLF0:USTF0",1740710307010,12.3188,129.71,129.45,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740710307317,4.1124,129.71,129.46,1.41188267]
["bitfinex-derivatives","SOLF0:USTF0",1740710307610,0.05610617,129.59,129.57,0.05734884]
["bitfinex-derivatives","SOLF0:USTF0",1740710307811,7.8331,129.83,129.58,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740710308013,3.7947,129.82,129.58,233.59]
["bitfinex-derivatives","SOLF0:USTF0",1740710308220,46.49654481,129.8,129.59,31.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740710308415,38.7,129.78,129.59,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740710308615,38.7,129.74,129.6,1.41079754]
["bitfinex-derivatives","SOLF0:USTF0",1740710308810,38.7,129.76,129.6,1.41079754]
["bitfinex-derivatives","SOLF0:USTF0",1740710309012,0.0496523,129.7,129.67,0.05150882]
["bitfinex-derivatives","SOLF0:USTF0",1740710309209,38.7,129.68,129.67,0.05150882]
["bitfinex-derivatives","SOLF0:USTF0",1740710309416,46.49654481,129.68,129.58,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740710309615,38.7,129.59,129.46,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710309917,1.54142581,129.75,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1740710309918,8.1657,129.67,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1740710310109,7.79654481,129.65,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1740710310417,46.49654481,129.59,129.48,1.41191555]
["bitfinex-derivatives","SOLF0:USTF0",1740710310614,38.7,129.58,129.46,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710310815,0.05126856,129.57,129.55,0.05295626]
["bitfinex-derivatives","SOLF0:USTF0",1740710311016,7.84781337,129.57,129.55,0.05295626]
["bitfinex-derivatives","SOLF0:USTF0",1740710311218,46.49654481,129.56,129.46,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710311418,38.7,129.53,129.46,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710311612,38.7,129.5,129.46,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710311818,38.7,129.47,129.46,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710312019,38.7,129.47,129.37,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710312221,4.0646,129.55,129.38,1.54583397]
["bitfinex-derivatives","SOLF0:USTF0",1740710312513,0.05214656,129.43,129.41,0.05523212]
["bitfinex-derivatives","SOLF0:USTF0",1740710312918,38.7,129.42,129.38,1.54583397]
["bitfinex-derivatives","SOLF0:USTF0",1740710313317,0.04886086,129.43,129.41,0.05319033]
["bitfinex-derivatives","SOLF0:USTF0",1740710313518,7.79654481,129.42,129.41,0.05319033]
["bitfinex-derivatives","SOLF0:USTF0",1740710313820,7.79654481,129.42,129.25,1234.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710313821,7.7327,129.41,129.28,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710314012,38.7,129.32,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710314418,3.851,129.41,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710314616,46.49654481,129.36,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710314821,38.7,129.34,129.25,1.41499397]
["bitfinex-derivatives","SOLF0:USTF0",1740710315117,0.04873398,129.34,129.31,0.05640415]
["bitfinex-derivatives","SOLF0:USTF0",1740710315320,3.851,129.41,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710315518,46.49654481,129.35,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710315725,0.0538201,129.34,129.31,0.05444065]
["bitfinex-derivatives","SOLF0:USTF0",1740710316113,46.49654481,129.32,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710316314,46.49654481,129.28,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710316612,38.7,129.25,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710316819,46.49654481,129.25,129.24,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710317020,46.49654481,129.25,129.15,210.79344442]
["bitfinex-derivatives","SOLF0:USTF0",1740710317318,38.7,129.18,129.15,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710317514,7.79654481,129.19,129.15,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710317719,38.7,129.17,129.15,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710317919,3.9485,129.24,129.06,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710317920,46.49654481,129.16,129.06,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710318114,3.9485,129.24,129.06,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710318115,38.7,129.14,129.06,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710318322,0.04999457,129.17,129.15,0.05783188]
["bitfinex-derivatives","SOLF0:USTF0",1740710318720,210.22,129.48,129.15,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710318918,38.7,129.27,129.07,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740710319122,38.7,129.29,129.08,1.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1740710319317,38.7,129.33,129.08,1.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1740710319624,46.49654481,129.34,129.08,1.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1740710319824,4.0524,129.38,129.08,1.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1740710319825,38.7,129.37,129.08,1.4163599]
["bitfinex-derivatives","SOLF0:USTF0",1740710320025,0.05387277,129.22,129.19,0.05014444]
["bitfinex-derivatives","SOLF0:USTF0",1740710320217,46.49654481,129.34,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710320520,38.7,129.33,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710320723,4.0524,129.38,129.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740710320922,38.7,129.34,129.21,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740710321218,38.7,129.3,129.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740710321525,4.0524,129.38,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710321526,38.7,129.27,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710321720,38.75938239,129.29,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710321924,4.0524,129.38,129.24,0.05297309]
["bitfinex-derivatives","SOLF0:USTF0",1740710322224,0.05552949,129.26,129.24,0.05297309]
["bitfinex-derivatives","SOLF0:USTF0",1740710322422,0.05552949,129.26,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710322614,4.0524,129.38,129.2,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710322816,38.7,129.3,129.24,0.05700336]
["bitfinex-derivatives","SOLF0:USTF0",1740710323018,38.7,129.3,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710323019,38.7,129.25,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710323225,38.7,129.22,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710323420,0.05872149,129.28,129.2,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740710323623,46.49654481,129.21,129.11,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710323822,46.49654481,129.2,129.11,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710324122,46.49654481,129.19,129.11,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710324318,4.0524,129.38,129.11,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710324319,38.7,129.13,129.11,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710324727,46.49654481,129.12,129.02,214.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740710324924,38.7,129.08,129.02,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710325124,38.7,129.05,129.02,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710325726,210.24,129.31,129.02,210.29527817]
["bitfinex-derivatives","SOLF0:USTF0",1740710326025,38.7571906,129.05,129.02,210.29527817]
["bitfinex-derivatives","SOLF0:USTF0",1740710326225,46.49654481,129.03,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710326427,38.7,129.0,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710326628,210.32,129.19,129.02,0.05390259]
["bitfinex-derivatives","SOLF0:USTF0",1740710326824,3.138e-05,128.99,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710327030,46.49654481,129.1,128.94,1.41821005]
["bitfinex-derivatives","SOLF0:USTF0",1740710327227,38.7,129.02,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710327525,210.32,129.31,128.94,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740710327526,38.7,128.99,128.94,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740710327719,46.49654481,129.01,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710327921,46.49654481,129.03,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710328121,46.49654481,128.99,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710328328,46.49654481,128.96,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710328529,0.05645908,128.98,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710328530,38.7,128.94,128.93,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710328830,46.49654481,128.94,128.84,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710329025,38.7,128.92,128.84,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710329226,46.49654481,128.92,128.84,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710329436,0.0526943,128.95,128.84,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710329626,0.0526943,128.95,128.87,0.0552409]
["bitfinex-derivatives","SOLF0:USTF0",1740710329827,210.46,129.16,128.87,0.0552409]
["bitfinex-derivatives","SOLF0:USTF0",1740710330134,46.49654481,128.97,128.85,1.41951632]
["bitfinex-derivatives","SOLF0:USTF0",1740710330337,38.7,128.98,128.85,1.41951632]
["bitfinex-derivatives","SOLF0:USTF0",1740710330529,7.79654481,128.96,128.85,1.41951632]
["bitfinex-derivatives","SOLF0:USTF0",1740710330834,46.49654481,128.97,128.85,1.41951632]
["bitfinex-derivatives","SOLF0:USTF0",1740710331040,38.7,128.97,128.85,1.41951632]
["bitfinex-derivatives","SOLF0:USTF0",1740710331230,210.46,129.16,128.94,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740710331426,38.7,128.99,128.84,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710331632,5.304e-05,128.92,128.9,0.04917796]
["bitfinex-derivatives","SOLF0:USTF0",1740710332237,1.38044881,129.14,128.85,1.418989]
["bitfinex-derivatives","SOLF0:USTF0",1740710332431,38.7,129.01,128.85,1.418989]
["bitfinex-derivatives","SOLF0:USTF0",1740710332635,7.79654481,129.05,128.85,1.418989]
["bitfinex-derivatives","SOLF0:USTF0",1740710332835,38.7,129.04,128.85,1.418989]
["bitfinex-derivatives","SOLF0:USTF0",1740710333034,3.8622,129.15,128.92,0.05813735]
["bitfinex-derivatives","SOLF0:USTF0",1740710333234,38.7,129.07,128.92,0.05813735]
["bitfinex-derivatives","SOLF0:USTF0",1740710333438,7.79654481,129.08,128.92,0.05813735]
["bitfinex-derivatives","SOLF0:USTF0",1740710333439,38.7,129.08,128.92,0.05813735]
["bitfinex-derivatives","SOLF0:USTF0",1740710333638,3.8622,129.15,128.88,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740710333837,46.49654481,129.07,128.89,1.41790084]
["bitfinex-derivatives","SOLF0:USTF0",1740710334141,46.49654481,128.99,128.89,1.41790084]
["bitfinex-derivatives","SOLF0:USTF0",1740710334336,38.7,128.98,128.89,1.41790084]
["bitfinex-derivatives","SOLF0:USTF0",1740710334636,0.05379045,128.99,128.97,0.05567968]
["bitfinex-derivatives","SOLF0:USTF0",1740710334836,46.49654481,128.96,128.88,1.41790084]
["bitfinex-derivatives","SOLF0:USTF0",1740710335038,46.49654481,128.97,128.94,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740710335238,46.49654481,128.95,128.84,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710335443,38.7,128.96,128.85,1.41927747]
["bitfinex-derivatives","SOLF0:USTF0",1740710335734,38.7,128.95,128.85,1.41927747]
["bitfinex-derivatives","SOLF0:USTF0",1740710336032,210.64,129.13,128.85,1.41927747]
["bitfinex-derivatives","SOLF0:USTF0",1740710336232,0.04969593,128.92,128.89,0.05367541]
["bitfinex-derivatives","SOLF0:USTF0",1740710336433,9.593e-05,128.92,128.89,0.05367541]
["bitfinex-derivatives","SOLF0:USTF0",1740710336630,210.64,129.13,128.85,1.41969115]
["bitfinex-derivatives","SOLF0:USTF0",1740710336834,38.7,128.96,128.85,1.41969115]
["bitfinex-derivatives","SOLF0:USTF0",1740710337337,38.7,128.95,128.85,1.41969115]
["bitfinex-derivatives","SOLF0:USTF0",1740710337635,210.64,129.13,128.85,1.41969115]
["bitfinex-derivatives","SOLF0:USTF0",1740710337838,7.821e-05,128.92,128.89,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1740710338234,7.821e-05,128.92,128.91,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740710338430,3.8622,129.15,128.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1740710338630,7.79654481,129.04,129.03,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740710338938,46.49654481,129.05,128.96,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710339230,38.7,128.99,128.96,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1740710339432,38.7,128.99,128.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740710339433,38.7,128.97,128.9,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740710339637,46.49654481,128.96,128.86,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710339840,38.7,128.92,128.87,1.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1740710340033,38.7,128.92,128.86,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710340235,0.02247597,128.95,128.89,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740710340433,0.02247597,128.95,128.86,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710340634,210.74,129.12,128.88,0.05165932]
["bitfinex-derivatives","SOLF0:USTF0",1740710340832,3.8622,129.15,128.88,1.47089474]
["bitfinex-derivatives","SOLF0:USTF0",1740710340833,38.7,128.99,128.88,1.47089474]
["bitfinex-derivatives","SOLF0:USTF0",1740710341034,3.8622,129.15,128.89,1.41923542]
["bitfinex-derivatives","SOLF0:USTF0",1740710341232,32.08734481,129.0,128.89,1.41923542]
["bitfinex-derivatives","SOLF0:USTF0",1740710341429,3.8622,129.15,128.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740710341641,32.08734481,128.97,128.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740710341840,32.08734481,128.98,128.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740710342134,3.8622,129.15,128.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740710342338,32.08734481,129.04,128.97,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740710342539,3.8622,129.15,128.98,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710342734,210.74,129.3,128.98,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710342934,32.08734481,129.14,128.99,1.41778471]
["bitfinex-derivatives","SOLF0:USTF0",1740710343133,32.08734481,129.1,129.0,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740710343336,210.78,129.27,128.92,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740710343640,210.78,129.27,128.91,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740710343641,32.08734481,129.05,128.93,212.19821514]
["bitfinex-derivatives","SOLF0:USTF0",1740710343837,32.08734481,129.09,129.03,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740710344040,210.78,129.27,129.08,0.04958359]
["bitfinex-derivatives","SOLF0:USTF0",1740710344443,32.08734481,129.11,128.94,1.41810122]
["bitfinex-derivatives","SOLF0:USTF0",1740710344645,32.08734481,129.11,128.94,24.66810122]
["bitfinex-derivatives","SOLF0:USTF0",1740710344836,4.1053,129.29,128.95,1.41810122]
["bitfinex-derivatives","SOLF0:USTF0",1740710345143,32.08734481,129.22,129.01,0.0594459]
["bitfinex-derivatives","SOLF0:USTF0",1740710345445,32.08734481,129.21,129.14,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740710345638,4.1053,129.29,129.13,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710345936,32.08734481,129.17,129.1,0.05485406]
["bitfinex-derivatives","SOLF0:USTF0",1740710346141,32.08734481,129.17,129.05,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710346341,4.1053,129.29,129.05,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710346538,4.1053,129.29,129.12,0.05478364]
["bitfinex-derivatives","SOLF0:USTF0",1740710346736,32.08734481,129.1,129.05,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710346939,4.1053,129.29,128.98,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1740710347139,0.05230895,129.22,128.98,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1740710347446,32.08734481,129.07,128.98,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1740710347741,32.08734481,129.04,128.96,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710347946,32.08734481,129.03,128.96,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710348240,0.04974195,129.04,128.96,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710348446,32.08734481,129.02,128.96,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740710348641,210.74,129.23,128.98,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1740710348841,4.1053,129.29,128.98,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1740710348842,32.08734481,129.1,128.98,0.0548046]
["bitfinex-derivatives","SOLF0:USTF0",1740710349045,32.08734481,129.05,128.97,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740710349349,32.08734481,129.11,128.97,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740710349542,32.08734481,129.14,128.98,1.41789918]
["bitfinex-derivatives","SOLF0:USTF0",1740710349745,32.08734481,129.16,128.97,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740710349951,32.08734481,129.21,128.97,27.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740710350140,32.08734481,129.22,128.98,1.41722712]
["bitfinex-derivatives","SOLF0:USTF0",1740710350341,32.08734481,129.24,129.05,0.05070264]
["bitfinex-derivatives","SOLF0:USTF0",1740710350543,32.08734481,129.23,129.05,0.05070264]
["bitfinex-derivatives","SOLF0:USTF0",1740710350739,32.08734481,129.23,128.98,1.41722712]
["bitfinex-derivatives","SOLF0:USTF0",1740710351145,32.08734481,129.2,128.98,1.41722712]
["bitfinex-derivatives","SOLF0:USTF0",1740710351445,0.75055311,129.37,129.13,0.05066131]
["bitfinex-derivatives","SOLF0:USTF0",1740710351645,0.75055311,129.37,129.11,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710351948,32.08734481,129.13,129.03,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740710352245,32.08734481,129.12,129.03,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740710352450,32.08734481,129.13,129.03,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740710352750,32.08734481,129.14,129.06,0.05710922]
["bitfinex-derivatives","SOLF0:USTF0",1740710352950,32.08734481,129.11,129.06,0.05710922]
["bitfinex-derivatives","SOLF0:USTF0",1740710353142,32.08734481,129.12,129.06,0.05710922]
["bitfinex-derivatives","SOLF0:USTF0",1740710353344,3.9634,129.36,129.03,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1740710353545,32.08734481,129.19,129.08,0.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1740710353845,32.08734481,129.25,129.08,0.05711306]
["bitfinex-derivatives","SOLF0:USTF0",1740710354040,1.54750851,129.24,129.05,24.66724685]
["bitfinex-derivatives","SOLF0:USTF0",1740710354240,33.63485332,129.24,129.15,0.05833802]
["bitfinex-derivatives","SOLF0:USTF0",1740710354442,1.54750851,129.24,129.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710354646,8.51e-06,129.24,129.17,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740710354950,32.08734481,129.2,129.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710355150,8.51e-06,129.24,129.19,0.05128961]
["bitfinex-derivatives","SOLF0:USTF0",1740710355151,32.08734481,129.21,129.19,0.05128961]
["bitfinex-derivatives","SOLF0:USTF0",1740710355350,8.51e-06,129.24,129.19,0.05128961]
["bitfinex-derivatives","SOLF0:USTF0",1740710355547,40.29659262,129.39,129.19,23.27128961]
["bitfinex-derivatives","SOLF0:USTF0",1740710355750,32.08734481,129.36,129.2,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740710356052,40.29659262,129.39,129.21,24.66548617]
["bitfinex-derivatives","SOLF0:USTF0",1740710356253,40.29659262,129.39,129.22,1.41548617]
["bitfinex-derivatives","SOLF0:USTF0",1740710356453,32.08734481,129.34,129.27,0.04907236]
["bitfinex-derivatives","SOLF0:USTF0",1740710356651,40.29659262,129.39,129.27,0.04907236]
["bitfinex-derivatives","SOLF0:USTF0",1740710356855,32.08734481,129.35,129.22,1.41548617]
["bitfinex-derivatives","SOLF0:USTF0",1740710357052,32.08734481,129.36,129.29,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740710357354,32.08734481,129.35,129.32,0.00428098]
["bitfinex-derivatives","SOLF0:USTF0",1740710357654,40.29659262,129.39,129.32,0.00428098]
["bitfinex-derivatives","SOLF0:USTF0",1740710357855,63.49659262,129.39,129.2,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740710358058,3.9384,129.38,129.2,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740710358250,32.08734481,129.22,129.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710358450,32.08734481,129.25,129.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710358655,32.08734481,129.23,129.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710358846,32.08734481,129.22,129.16,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710359046,214.4584,129.38,129.19,0.05035637]
["bitfinex-derivatives","SOLF0:USTF0",1740710359254,237.6584,129.38,129.07,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710359458,32.08734481,129.12,129.07,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710359651,32.08734481,129.09,129.07,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710359853,32.08734481,129.11,129.07,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710360150,32.08734481,129.08,129.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740710360454,32.08734481,129.08,129.01,30.59152606]
["bitfinex-derivatives","SOLF0:USTF0",1740710360455,210.52,129.26,129.01,30.59152606]
["bitfinex-derivatives","SOLF0:USTF0",1740710360654,32.08734481,129.04,129.01,30.59152606]
["bitfinex-derivatives","SOLF0:USTF0",1740710360955,32.08734481,129.02,129.01,30.59152606]
["bitfinex-derivatives","SOLF0:USTF0",1740710361158,32.08734481,129.02,129.01,23.10852606]
["bitfinex-derivatives","SOLF0:USTF0",1740710361351,32.08734481,129.02,129.01,0.05314968]
["bitfinex-derivatives","SOLF0:USTF0",1740710362253,0.05637386,129.04,129.01,0.05314968]
["bitfinex-derivatives","SOLF0:USTF0",1740710362451,0.05637386,129.04,129.01,7.80974968]
["bitfinex-derivatives","SOLF0:USTF0",1740710362656,0.05637386,129.04,129.01,0.05314968]
["bitfinex-derivatives","SOLF0:USTF0",1740710362855,210.52,129.26,129.01,23.31314968]
["bitfinex-derivatives","SOLF0:USTF0",1740710363057,32.08734481,129.13,129.02,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710363257,32.08734481,129.1,129.02,218.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740710363552,32.08734481,129.18,129.11,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740710363758,32.08734481,129.15,129.04,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740710363955,32.08734481,129.12,129.04,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740710364257,32.08734481,129.13,129.04,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740710364458,32.08734481,129.12,129.04,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740710364654,32.08734481,129.13,129.08,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740710364960,32.08734481,129.12,129.07,0.05626723]
["bitfinex-derivatives","SOLF0:USTF0",1740710365153,32.08734481,129.12,129.02,218.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740710365154,32.08734481,129.08,129.02,218.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740710365354,10.09612948,129.31,129.02,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710365561,32.08734481,129.05,129.02,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710365758,32.08734481,129.06,129.02,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710366056,32.08734481,129.13,129.02,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710366261,32.08734481,129.15,129.03,1.46990894]
["bitfinex-derivatives","SOLF0:USTF0",1740710366459,32.08734481,129.12,129.04,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740710366659,32.08734481,129.11,129.04,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740710366855,32.08734481,129.11,129.08,0.05764744]
["bitfinex-derivatives","SOLF0:USTF0",1740710367163,10.09612948,129.31,129.08,0.05764744]
["bitfinex-derivatives","SOLF0:USTF0",1740710367352,32.08734481,129.12,129.08,0.05764744]
["bitfinex-derivatives","SOLF0:USTF0",1740710367552,32.08734481,129.1,129.04,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740710367752,32.08734481,129.11,129.04,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740710367961,32.08734481,129.1,129.09,0.05899085]
["bitfinex-derivatives","SOLF0:USTF0",1740710368262,32.08734481,129.12,129.03,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740710368652,10.09612948,129.32,129.08,0.05878851]
["bitfinex-derivatives","SOLF0:USTF0",1740710368857,32.08734481,129.1,129.08,0.05878851]
["bitfinex-derivatives","SOLF0:USTF0",1740710369061,32.08734481,129.13,129.02,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710369255,32.08734481,129.16,129.03,1.41782062]
["bitfinex-derivatives","SOLF0:USTF0",1740710369461,32.08734481,129.16,129.09,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740710369657,1.54858691,129.15,129.08,0.05710931]
["bitfinex-derivatives","SOLF0:USTF0",1740710369861,1.54858691,129.15,129.04,1.41743158]
["bitfinex-derivatives","SOLF0:USTF0",1740710370058,32.08734481,129.13,129.1,0.05340901]
["bitfinex-derivatives","SOLF0:USTF0",1740710370261,1.54858691,129.15,129.1,0.05340901]
["bitfinex-derivatives","SOLF0:USTF0",1740710370665,8.691e-05,129.15,129.1,23.29340901]
["bitfinex-derivatives","SOLF0:USTF0",1740710370862,8.691e-05,129.15,129.1,0.05340901]
["bitfinex-derivatives","SOLF0:USTF0",1740710371064,8.691e-05,129.15,129.04,1.41726982]
["bitfinex-derivatives","SOLF0:USTF0",1740710371566,8.691e-05,129.15,129.14,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740710371955,8.691e-05,129.15,129.11,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740710372154,32.08743172,129.15,129.03,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740710372458,32.08743172,129.15,129.12,0.05451037]
["bitfinex-derivatives","SOLF0:USTF0",1740710372459,32.08734481,129.13,129.12,0.05451037]
["bitfinex-derivatives","SOLF0:USTF0",1740710372659,32.08734481,129.11,129.04,1.41741952]
["bitfinex-derivatives","SOLF0:USTF0",1740710373065,8.691e-05,129.15,129.04,1.41741952]
["bitfinex-derivatives","SOLF0:USTF0",1740710373259,8.691e-05,129.15,129.03,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740710373461,32.08734481,129.04,128.93,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740710373666,8.691e-05,129.15,128.93,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740710373667,8.691e-05,129.15,128.94,1.41849032]
["bitfinex-derivatives","SOLF0:USTF0",1740710373868,0.05525147,129.0,128.97,0.04980516]
["bitfinex-derivatives","SOLF0:USTF0",1740710374169,32.08734481,129.09,128.97,0.04980516]
["bitfinex-derivatives","SOLF0:USTF0",1740710374464,8.691e-05,129.15,128.95,1.41849032]
["bitfinex-derivatives","SOLF0:USTF0",1740710374666,32.08734481,129.06,128.96,1.41849032]
["bitfinex-derivatives","SOLF0:USTF0",1740710374966,32.08734481,129.01,128.97,1.41849032]
["bitfinex-derivatives","SOLF0:USTF0",1740710375166,32.08734481,129.0,128.93,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740710375363,32.08734481,128.99,128.98,0.05102836]
["bitfinex-derivatives","SOLF0:USTF0",1740710375563,32.13847801,129.0,128.98,0.05102836]
["bitfinex-derivatives","SOLF0:USTF0",1740710375767,32.13847801,129.0,128.93,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740710375968,0.0511332,129.0,128.98,0.05850849]
["bitfinex-derivatives","SOLF0:USTF0",1740710376163,0.0511332,129.0,128.95,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740710376367,0.0511332,129.0,128.93,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740710376563,0.0511332,129.0,128.98,0.04883496]
["bitfinex-derivatives","SOLF0:USTF0",1740710376768,32.08734481,128.98,128.94,1.41878117]
["bitfinex-derivatives","SOLF0:USTF0",1740710376966,32.08734481,128.96,128.93,1.41889569]
["bitfinex-derivatives","SOLF0:USTF0",1740710377167,32.08734481,128.95,128.83,222.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740710377367,32.08734481,128.91,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740710377567,0.05177192,128.96,128.85,1.41967345]
["bitfinex-derivatives","SOLF0:USTF0",1740710377770,1.3918823,129.09,128.88,0.0529244]
["bitfinex-derivatives","SOLF0:USTF0",1740710377971,32.08734481,128.91,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740710378274,0.05073945,128.92,128.91,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740710378473,210.66,129.1,128.89,24.83171076]
["bitfinex-derivatives","SOLF0:USTF0",1740710378667,210.66,129.1,128.9,1.41934756]
["bitfinex-derivatives","SOLF0:USTF0",1740710378873,32.08734481,128.97,128.91,1.55147001]
["bitfinex-derivatives","SOLF0:USTF0",1740710379075,32.08734481,128.99,128.83,218.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740710379269,210.66,129.1,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710379478,32.08734481,128.98,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710379668,210.66,129.1,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710379669,32.08734481,129.0,128.96,0.05389621]
["bitfinex-derivatives","SOLF0:USTF0",1740710379874,8.691e-05,129.15,128.96,0.05389621]
["bitfinex-derivatives","SOLF0:USTF0",1740710380074,8.691e-05,129.15,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710380277,32.08734481,128.96,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710380677,8.691e-05,129.15,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710380877,32.08734481,129.0,128.89,0.05056578]
["bitfinex-derivatives","SOLF0:USTF0",1740710381081,32.08734481,128.97,128.89,0.05056578]
["bitfinex-derivatives","SOLF0:USTF0",1740710381380,32.08734481,128.96,128.84,1.41925118]
["bitfinex-derivatives","SOLF0:USTF0",1740710381582,32.08734481,128.97,128.92,0.05939573]
["bitfinex-derivatives","SOLF0:USTF0",1740710381877,32.08734481,129.0,128.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740710382080,32.08734481,128.99,128.93,0.05694963]
["bitfinex-derivatives","SOLF0:USTF0",1740710382281,32.08734481,128.98,128.93,0.05694963]
["bitfinex-derivatives","SOLF0:USTF0",1740710382478,32.08734481,128.96,128.9,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740710382781,32.08734481,128.95,128.94,0.05264611]
["bitfinex-derivatives","SOLF0:USTF0",1740710382984,8.691e-05,129.15,128.94,0.05264611]
["bitfinex-derivatives","SOLF0:USTF0",1740710383186,32.08734481,128.95,128.86,1.41937611]
["bitfinex-derivatives","SOLF0:USTF0",1740710383378,32.08734481,128.89,128.83,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710383772,32.08734481,128.89,128.88,0.05171964]
["bitfinex-derivatives","SOLF0:USTF0",1740710384083,32.08734481,128.88,128.83,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710384276,32.08734481,128.87,128.83,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710384483,210.8,129.07,128.87,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1740710384684,1.54966682,129.06,128.87,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1740710384875,32.08734481,128.91,128.87,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1740710385083,32.08734481,128.88,128.87,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1740710385784,23.28,128.88,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710385985,32.03085927,128.83,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710386181,32.03085927,128.84,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710386488,32.03085927,128.87,128.77,1.42059646]
["bitfinex-derivatives","SOLF0:USTF0",1740710386687,32.03085927,128.82,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710386879,1.54966682,129.06,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710387084,32.03085927,128.8,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710387786,1.54966682,129.06,128.76,0.05059995]
["bitfinex-derivatives","SOLF0:USTF0",1740710388081,32.03085927,128.88,128.74,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710388287,32.03085927,128.93,128.75,1.42064939]
["bitfinex-derivatives","SOLF0:USTF0",1740710388590,32.03085927,128.87,128.8,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740710388983,1.54966682,129.06,128.82,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1740710389186,32.03085927,128.92,128.82,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1740710389386,32.03085927,128.92,128.75,1.42020802]
["bitfinex-derivatives","SOLF0:USTF0",1740710389681,1.54966682,129.06,128.86,0.05689464]
["bitfinex-derivatives","SOLF0:USTF0",1740710389883,1.54966682,129.06,128.75,1.42020802]
["bitfinex-derivatives","SOLF0:USTF0",1740710390079,32.03085927,128.91,128.75,1.42020802]
["bitfinex-derivatives","SOLF0:USTF0",1740710390280,1.54966682,129.06,128.88,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740710390486,32.03085927,128.96,128.89,0.05334448]
["bitfinex-derivatives","SOLF0:USTF0",1740710390689,32.03085927,128.95,128.86,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710390883,32.03085927,129.01,128.87,5.15410844]
["bitfinex-derivatives","SOLF0:USTF0",1740710391087,32.03085927,129.05,128.91,0.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1740710391286,1.54966682,129.06,128.91,0.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1740710391482,1.54966682,129.06,128.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710391689,1.54966682,129.06,128.92,1.41970844]
["bitfinex-derivatives","SOLF0:USTF0",1740710391995,40.29659262,129.07,128.97,0.05837746]
["bitfinex-derivatives","SOLF0:USTF0",1740710392286,169.90264146,129.1,128.98,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710392491,145.97974146,129.1,128.98,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710392688,10.19030008,129.18,129.03,0.05654273]
["bitfinex-derivatives","SOLF0:USTF0",1740710393192,10.19030008,129.18,128.99,1.41719071]
["bitfinex-derivatives","SOLF0:USTF0",1740710393691,10.19030008,129.18,129.09,0.05680838]
["bitfinex-derivatives","SOLF0:USTF0",1740710393888,30.57090024,129.19,129.09,0.05680838]
["bitfinex-derivatives","SOLF0:USTF0",1740710393889,30.57090024,129.19,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740710394093,88.43610123,129.2,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740710394291,88.43610123,129.2,129.17,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740710394488,88.43610123,129.2,129.17,0.05686888]
["bitfinex-derivatives","SOLF0:USTF0",1740710394893,88.43610123,129.2,129.1,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710395088,32.03085927,129.19,129.18,5.90163472]
["bitfinex-derivatives","SOLF0:USTF0",1740710395292,39.77085927,129.2,129.17,12.54504289]
["bitfinex-derivatives","SOLF0:USTF0",1740710395895,32.03085927,129.18,129.17,12.54504289]
["bitfinex-derivatives","SOLF0:USTF0",1740710396095,179.25094962,129.18,129.16,69.80165049]
["bitfinex-derivatives","SOLF0:USTF0",1740710396289,39.77085927,129.17,129.16,45.03498264]
["bitfinex-derivatives","SOLF0:USTF0",1740710396691,179.25094962,129.17,129.16,45.03498264]
["bitfinex-derivatives","SOLF0:USTF0",1740710397192,0.05236627,129.19,129.05,28.61804143]
["bitfinex-derivatives","SOLF0:USTF0",1740710397396,32.03085927,129.06,129.05,28.61804143]
["bitfinex-derivatives","SOLF0:USTF0",1740710397586,32.03085927,129.11,129.05,28.61804143]
["bitfinex-derivatives","SOLF0:USTF0",1740710397785,39.77085927,129.15,129.05,28.61804143]
["bitfinex-derivatives","SOLF0:USTF0",1740710397987,7.74,129.13,129.05,28.61804143]
["bitfinex-derivatives","SOLF0:USTF0",1740710398292,32.03085927,129.13,129.05,28.61804143]
["bitfinex-derivatives","SOLF0:USTF0",1740710398488,0.05612225,129.11,129.09,0.05337944]
["bitfinex-derivatives","SOLF0:USTF0",1740710398692,210.76,129.36,129.09,0.05337944]
["bitfinex-derivatives","SOLF0:USTF0",1740710398895,39.77085927,129.17,129.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740710399093,32.03085927,129.18,129.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740710399296,32.03085927,129.19,129.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740710399590,32.03085927,129.17,129.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740710399799,39.77085927,129.17,129.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740710400099,0.04922127,129.14,129.11,0.05833506]
["bitfinex-derivatives","SOLF0:USTF0",1740710400288,32.03085927,129.23,129.11,0.05833506]
["bitfinex-derivatives","SOLF0:USTF0",1740710400493,32.03085927,129.23,129.07,1.41695647]
["bitfinex-derivatives","SOLF0:USTF0",1740710400494,7.74,129.23,129.07,1.41695647]
["bitfinex-derivatives","SOLF0:USTF0",1740710400797,32.03085927,129.21,129.07,1.41695647]
["bitfinex-derivatives","SOLF0:USTF0",1740710400993,7.74,129.22,129.07,1.41695647]
["bitfinex-derivatives","SOLF0:USTF0",1740710401194,210.76,129.36,129.07,1.41695647]
["bitfinex-derivatives","SOLF0:USTF0",1740710401497,32.03085927,129.15,129.06,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740710401693,32.03085927,129.14,129.13,0.04886765]
["bitfinex-derivatives","SOLF0:USTF0",1740710401994,7.7424,129.25,129.06,30.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740710402293,32.03085927,129.29,129.13,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1740710402494,32.03085927,129.29,129.17,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740710402696,15.4542,129.51,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710402892,32.03085927,129.33,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710403090,32.03085927,129.33,129.22,0.05808321]
["bitfinex-derivatives","SOLF0:USTF0",1740710403292,0.0778,129.55,129.22,0.05808321]
["bitfinex-derivatives","SOLF0:USTF0",1740710403491,32.03085927,129.37,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710403693,7.74,129.37,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710403898,32.03085927,129.37,129.19,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740710404094,32.03085927,129.32,129.2,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740710404300,32.03085927,129.32,129.19,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740710404490,7.74,129.3,129.26,0.05655078]
["bitfinex-derivatives","SOLF0:USTF0",1740710404795,32.03085927,129.3,129.26,0.05655078]
["bitfinex-derivatives","SOLF0:USTF0",1740710405099,0.0778,129.55,129.19,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740710405299,32.03085927,129.31,129.19,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740710405494,0.0778,129.55,129.27,0.05359296]
["bitfinex-derivatives","SOLF0:USTF0",1740710405797,32.03085927,129.33,129.2,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740710405999,39.77085927,129.34,129.2,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740710406201,0.0778,129.55,129.4,0.05404639]
["bitfinex-derivatives","SOLF0:USTF0",1740710406499,0.0778,129.55,129.4,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710406795,7.74,129.41,129.26,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710407097,39.77081288,129.39,129.26,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710407398,7.74,129.35,129.26,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710407592,7.74,129.33,129.26,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710407791,7.74,129.3,129.26,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710407994,39.77081288,129.3,129.29,0.05932368]
["bitfinex-derivatives","SOLF0:USTF0",1740710408190,39.77081288,129.27,129.2,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740710408390,39.77081288,129.25,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710408594,210.58,129.44,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710408789,39.77081288,129.26,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710408990,32.03081288,129.28,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710409189,7.74,129.31,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710409396,32.03081288,129.33,129.23,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740710409589,0.05624825,129.24,129.22,0.05767825]
["bitfinex-derivatives","SOLF0:USTF0",1740710409795,32.03081288,129.3,129.22,0.05767825]
["bitfinex-derivatives","SOLF0:USTF0",1740710410003,39.77081288,129.27,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710410395,32.03081288,129.26,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710410596,39.77081288,129.29,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710411098,0.05693042,129.23,129.21,0.05791664]
["bitfinex-derivatives","SOLF0:USTF0",1740710411299,15.4561,129.49,129.21,0.05791664]
["bitfinex-derivatives","SOLF0:USTF0",1740710411300,39.77081288,129.29,129.21,0.05791664]
["bitfinex-derivatives","SOLF0:USTF0",1740710411601,32.03081288,129.26,129.18,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740710411794,7.74,129.21,129.15,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1740710412099,7.74,129.21,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710412100,39.77081288,129.19,129.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740710412299,210.48,129.39,129.09,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740710412490,7.74,129.21,129.11,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740710412692,32.03081288,129.26,129.13,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1740710412891,39.77081288,129.25,129.13,0.0506219]
["bitfinex-derivatives","SOLF0:USTF0",1740710413195,39.77081288,129.24,129.12,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740710413395,39.77081288,129.22,129.12,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740710413700,39.77081288,129.2,129.18,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1740710413899,39.77081288,129.21,129.18,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1740710414408,39.77081288,129.21,129.09,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740710414409,39.77081288,129.19,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710414598,39.77081288,129.13,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710414901,210.48,129.39,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710414902,32.03081288,129.14,129.12,0.0491691]
["bitfinex-derivatives","SOLF0:USTF0",1740710415091,32.03081288,129.18,129.12,0.0491691]
["bitfinex-derivatives","SOLF0:USTF0",1740710415292,32.03081288,129.18,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710415293,7.74,129.2,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710415496,39.77081288,129.19,129.09,13.09410668]
["bitfinex-derivatives","SOLF0:USTF0",1740710415999,7.7351,129.37,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740710416199,7.74,129.24,129.14,0.05503786]
["bitfinex-derivatives","SOLF0:USTF0",1740710416400,7.74,129.25,129.14,0.05503786]
["bitfinex-derivatives","SOLF0:USTF0",1740710416595,39.77081288,129.22,129.09,13.09410668]
["bitfinex-derivatives","SOLF0:USTF0",1740710416896,39.77081288,129.19,129.18,0.05390932]
["bitfinex-derivatives","SOLF0:USTF0",1740710417098,0.0802,129.38,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1740710417299,39.77081288,129.15,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1740710417503,39.77081288,129.12,129.08,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710417693,39.77081288,129.09,128.99,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710417895,210.52,129.26,128.99,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710418095,39.77081288,129.02,128.89,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740710418299,7.74,128.96,128.87,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710418504,39.77081288,128.97,128.87,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710418703,32.03081288,128.96,128.87,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710418905,32.03081288,128.96,128.9,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1740710418906,39.77081288,128.96,128.9,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1740710419105,32.03081288,128.94,128.9,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1740710419299,32.03081288,128.92,128.9,0.055373]
["bitfinex-derivatives","SOLF0:USTF0",1740710419600,7.7941788,128.93,128.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740710419601,39.77081288,128.91,128.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740710419802,7.7532,129.07,128.88,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740710419999,7.74,128.93,128.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740710420199,39.77081288,128.9,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1740710420404,32.03081288,128.91,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1740710420599,210.52,129.14,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1740710420795,0.05466655,128.88,128.85,0.05089591]
["bitfinex-derivatives","SOLF0:USTF0",1740710421098,32.03081288,128.91,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740710421298,210.52,129.14,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740710421607,39.77081288,128.87,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740710421995,63.05081288,128.87,128.86,1.41009979]
["bitfinex-derivatives","SOLF0:USTF0",1740710422203,39.77081288,128.87,128.86,1.41009979]
["bitfinex-derivatives","SOLF0:USTF0",1740710422894,0.05702148,128.88,128.86,1.41009979]
["bitfinex-derivatives","SOLF0:USTF0",1740710423697,2.148e-05,128.88,128.86,1.41009979]
["bitfinex-derivatives","SOLF0:USTF0",1740710424105,2.148e-05,128.88,128.87,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1740710424504,2.148e-05,128.88,128.87,31.045]
["bitfinex-derivatives","SOLF0:USTF0",1740710425007,2.148e-05,128.88,128.87,38.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740710425203,2.148e-05,128.88,128.87,15.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740710425601,2.148e-05,128.88,128.87,38.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740710426003,210.82,129.11,128.87,30.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740710426202,7.7514,129.1,128.88,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710426406,39.77081288,129.0,128.88,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710426607,39.77081288,128.98,128.88,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710426810,7.74,128.97,128.88,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710427005,32.03081288,128.93,128.79,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710427210,39.77081288,128.94,128.79,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710427411,210.82,129.11,128.91,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1740710427412,39.77081288,128.96,128.91,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1740710427608,39.77081288,128.99,128.91,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1740710427806,39.77081288,129.0,128.81,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740710428103,15.4806,129.29,128.81,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740710428104,39.77081288,129.04,128.94,0.05925868]
["bitfinex-derivatives","SOLF0:USTF0",1740710428307,210.86,129.21,128.95,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710428308,39.77081288,129.07,128.95,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710428505,39.77081288,129.09,128.96,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740710428703,210.86,129.21,128.96,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740710428704,39.77081288,129.07,129.02,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740710428907,32.03081288,129.11,129.0,0.05653221]
["bitfinex-derivatives","SOLF0:USTF0",1740710429114,32.03081288,129.16,129.0,0.05653221]
["bitfinex-derivatives","SOLF0:USTF0",1740710429313,8.667e-05,129.1,128.96,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740710429620,8.667e-05,129.1,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710430113,32.03089955,129.1,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710430412,39.77081288,129.07,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710430711,39.77081288,129.05,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710431305,8.667e-05,129.1,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710431806,7.74,129.07,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710432010,39.77081288,129.05,129.04,0.05415409]
["bitfinex-derivatives","SOLF0:USTF0",1740710432609,39.77081288,129.05,128.95,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710432813,39.77081288,129.0,128.95,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710433016,39.77081288,128.98,128.95,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710433207,1.55050779,128.99,128.96,0.05869527]
["bitfinex-derivatives","SOLF0:USTF0",1740710433607,210.78,129.16,128.96,0.05869527]
["bitfinex-derivatives","SOLF0:USTF0",1740710433808,39.77081288,129.01,128.96,0.05869527]
["bitfinex-derivatives","SOLF0:USTF0",1740710434113,39.77081288,128.98,128.95,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710434308,210.78,129.16,128.87,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740710434516,39.77081288,129.03,128.97,0.0559489]
["bitfinex-derivatives","SOLF0:USTF0",1740710434708,32.03081288,129.01,128.87,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740710434906,39.77081288,129.04,128.87,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740710435110,203.75812399,129.63,128.99,0.05897299]
["bitfinex-derivatives","SOLF0:USTF0",1740710435111,7.74,129.08,128.99,0.05897299]
["bitfinex-derivatives","SOLF0:USTF0",1740710435312,7.74,129.06,128.88,1.41873383]
["bitfinex-derivatives","SOLF0:USTF0",1740710435508,32.03081288,129.07,128.88,1.41873383]
["bitfinex-derivatives","SOLF0:USTF0",1740710435717,210.78,129.26,129.02,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1740710435718,39.77081288,129.1,129.02,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1740710435914,32.03081288,129.1,129.02,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1740710436111,210.78,129.26,129.04,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740710436318,39.77081288,129.12,129.05,0.0579415]
["bitfinex-derivatives","SOLF0:USTF0",1740710436612,7.74,129.12,129.01,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1740710436816,39.77081288,129.08,129.01,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1740710437018,39.77081288,129.05,128.84,46.90814161]
["bitfinex-derivatives","SOLF0:USTF0",1740710437215,32.03081288,128.97,128.85,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740710437420,39.77081288,128.96,128.85,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740710437717,39.77081288,128.95,128.93,0.05554591]
["bitfinex-derivatives","SOLF0:USTF0",1740710437914,210.8,129.14,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710437915,32.03081288,128.9,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710438114,7.74,128.95,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710438321,39.77081288,128.99,128.93,0.0588061]
["bitfinex-derivatives","SOLF0:USTF0",1740710438617,39.77081288,128.97,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710438813,7.74,128.96,128.95,0.05927668]
["bitfinex-derivatives","SOLF0:USTF0",1740710439019,210.8,129.14,128.95,0.05927668]
["bitfinex-derivatives","SOLF0:USTF0",1740710439219,39.77081288,128.96,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710439421,39.77081288,128.95,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710440022,32.03081288,128.93,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710440222,39.77081288,128.91,128.84,242.17554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710440426,39.82857878,128.9,128.87,0.05062017]
["bitfinex-derivatives","SOLF0:USTF0",1740710440723,39.77081288,128.99,128.84,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710440917,39.77081288,128.98,128.88,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740710441118,39.77081288,128.95,128.84,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710441523,210.8,129.14,128.84,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710441825,39.77081288,128.95,128.84,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710442025,39.77081288,128.94,128.84,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710442226,39.77081288,128.93,128.84,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710442522,39.77081288,128.92,128.88,0.05705927]
["bitfinex-derivatives","SOLF0:USTF0",1740710442727,7.74,128.89,128.88,0.05705927]
["bitfinex-derivatives","SOLF0:USTF0",1740710442919,39.77081288,128.89,128.84,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710443121,210.8,129.14,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710443122,210.88,129.01,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710443326,39.77081288,128.82,128.75,218.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740710443526,39.77081288,128.83,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710443825,7.74,128.83,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710444024,39.77081288,128.81,128.78,0.05475921]
["bitfinex-derivatives","SOLF0:USTF0",1740710444219,7.74,128.8,128.78,0.05475921]
["bitfinex-derivatives","SOLF0:USTF0",1740710444527,210.88,129.01,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710444721,210.88,129.01,128.78,0.05799703]
["bitfinex-derivatives","SOLF0:USTF0",1740710444922,39.77081288,128.88,128.83,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740710445127,39.77081288,128.83,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710445322,7.74,128.83,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710445529,7.74,128.83,128.77,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740710445720,7.74,128.83,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710445925,210.88,129.01,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710446127,39.77081288,128.87,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710446428,7.74,128.89,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710446629,7.74,128.91,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710446924,39.77081288,128.88,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710447225,39.77081288,128.89,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710447527,39.77081288,128.89,128.81,0.05232916]
["bitfinex-derivatives","SOLF0:USTF0",1740710447723,39.77081288,128.88,128.81,0.05232916]
["bitfinex-derivatives","SOLF0:USTF0",1740710447932,39.77081288,128.85,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710448327,210.88,129.01,128.83,0.05374463]
["bitfinex-derivatives","SOLF0:USTF0",1740710448623,39.77081288,128.92,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710448819,32.03081288,128.93,128.75,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740710449019,0.53726841,129.08,128.91,0.05385502]
["bitfinex-derivatives","SOLF0:USTF0",1740710449020,32.03081288,128.96,128.91,0.05385502]
["bitfinex-derivatives","SOLF0:USTF0",1740710449220,39.77081288,128.96,128.91,0.05385502]
["bitfinex-derivatives","SOLF0:USTF0",1740710449531,211.0,129.1,128.87,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710449736,32.03081288,129.02,128.97,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740710450027,39.77081288,129.02,128.92,0.05852983]
["bitfinex-derivatives","SOLF0:USTF0",1740710450231,211.0,129.2,128.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740710450232,39.77081288,128.99,128.92,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740710450435,7.74,128.97,128.88,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740710450732,32.03081288,128.97,128.96,0.05695369]
["bitfinex-derivatives","SOLF0:USTF0",1740710450932,211.0,129.2,128.88,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740710451128,39.77081288,129.04,128.88,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740710451336,32.03081288,129.02,128.96,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1740710451529,32.03081288,129.02,128.95,0.058493]
["bitfinex-derivatives","SOLF0:USTF0",1740710451734,39.77081288,129.0,128.88,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740710452031,39.77081288,128.96,128.88,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740710452233,32.03081288,128.94,128.88,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740710452433,7.74,128.94,128.93,0.05830331]
["bitfinex-derivatives","SOLF0:USTF0",1740710452629,145.50487439,129.31,128.87,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710452825,38.666,129.41,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710452826,7.74,128.9,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710453032,32.03081288,128.86,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710453236,210.96,129.05,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710453237,32.03081288,128.83,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710453739,210.96,129.05,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710453740,32.03081288,128.81,128.8,31.42463046]
["bitfinex-derivatives","SOLF0:USTF0",1740710454131,32.03081288,128.81,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710454333,210.96,129.05,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710454530,39.77081288,128.81,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710454732,32.03081288,128.82,128.8,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710455139,210.96,129.05,128.7,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740710455343,32.03081288,128.83,128.8,0.05893676]
["bitfinex-derivatives","SOLF0:USTF0",1740710455542,32.03081288,128.83,128.7,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740710455738,210.96,129.05,128.7,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740710455739,32.03081288,128.81,128.7,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740710456040,7.74,128.82,128.8,0.0556589]
["bitfinex-derivatives","SOLF0:USTF0",1740710456246,210.96,129.05,128.7,27.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740710456436,7.74,128.88,128.8,0.0555217]
["bitfinex-derivatives","SOLF0:USTF0",1740710456640,20.28161288,128.89,128.71,1.42089764]
["bitfinex-derivatives","SOLF0:USTF0",1740710456940,20.28161288,128.84,128.83,0.04883948]
["bitfinex-derivatives","SOLF0:USTF0",1740710457341,28.02161288,128.84,128.71,1.42089764]
["bitfinex-derivatives","SOLF0:USTF0",1740710457538,20.28161288,128.84,128.82,0.05026125]
["bitfinex-derivatives","SOLF0:USTF0",1740710457741,1.55183116,128.88,128.82,0.05026125]
["bitfinex-derivatives","SOLF0:USTF0",1740710457939,20.28161288,128.86,128.71,1.42080305]
["bitfinex-derivatives","SOLF0:USTF0",1740710458244,20.28161288,128.85,128.84,0.05262858]
["bitfinex-derivatives","SOLF0:USTF0",1740710458439,7.74,128.86,128.71,1.42080305]
["bitfinex-derivatives","SOLF0:USTF0",1740710458440,20.28161288,128.86,128.71,1.42080305]
["bitfinex-derivatives","SOLF0:USTF0",1740710458639,20.28161288,128.85,128.83,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1740710459042,1.55183116,128.88,128.7,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740710459244,1.55183116,128.88,128.83,0.05037511]
["bitfinex-derivatives","SOLF0:USTF0",1740710459550,1.55183116,128.88,128.8,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710459743,1.55183116,128.88,128.84,0.0573026]
["bitfinex-derivatives","SOLF0:USTF0",1740710460143,20.28161288,128.87,128.79,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710460350,20.28161288,128.86,128.85,0.05878717]
["bitfinex-derivatives","SOLF0:USTF0",1740710460647,1.55183116,128.88,128.85,0.05878717]
["bitfinex-derivatives","SOLF0:USTF0",1740710460849,1.55183116,128.88,128.8,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740710461048,1.55183116,128.88,128.85,0.05673753]
["bitfinex-derivatives","SOLF0:USTF0",1740710461248,211.08,129.14,128.85,0.05673753]
["bitfinex-derivatives","SOLF0:USTF0",1740710461446,20.28161288,128.97,128.85,0.05673753]
["bitfinex-derivatives","SOLF0:USTF0",1740710461649,20.28161288,128.95,128.81,1.41988127]
["bitfinex-derivatives","SOLF0:USTF0",1740710461844,211.08,129.14,128.9,0.05681397]
["bitfinex-derivatives","SOLF0:USTF0",1740710462052,20.28161288,129.05,128.91,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710462246,20.28161288,129.07,128.92,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740710462552,122.25487439,129.22,128.97,0.05646343]
["bitfinex-derivatives","SOLF0:USTF0",1740710462750,20.28161288,129.0,128.97,0.05646343]
["bitfinex-derivatives","SOLF0:USTF0",1740710462945,20.28161288,128.99,128.92,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740710463150,10.18782415,129.21,128.97,0.05421111]
["bitfinex-derivatives","SOLF0:USTF0",1740710463455,20.28161288,128.99,128.92,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740710463651,20.28161288,129.02,128.92,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740710463844,10.18782415,129.21,128.92,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740710464046,20.28161288,129.13,128.94,0.05307941]
["bitfinex-derivatives","SOLF0:USTF0",1740710464354,20.28161288,129.16,128.93,1.41839402]
["bitfinex-derivatives","SOLF0:USTF0",1740710464547,20.28161288,129.16,129.02,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1740710464745,10.18782415,129.21,129.03,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710464950,20.28161288,129.19,129.04,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740710465246,7.74,129.19,129.04,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740710465449,10.18782415,129.21,129.11,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1740710465655,10.18782415,129.34,129.11,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1740710465844,7.74,129.24,129.11,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1740710466048,20.28161288,129.24,129.05,1.41709741]
["bitfinex-derivatives","SOLF0:USTF0",1740710466245,20.28161288,129.21,129.16,0.05452657]
["bitfinex-derivatives","SOLF0:USTF0",1740710466453,20.28161288,129.18,129.16,0.05452657]
["bitfinex-derivatives","SOLF0:USTF0",1740710466649,28.02161288,129.17,129.06,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740710466847,20.28161288,129.14,129.06,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740710467044,10.18782415,129.34,129.03,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710467045,210.9,129.29,129.03,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710467248,20.28161288,129.08,129.03,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710467447,20.28161288,129.06,129.03,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710467652,20.28161288,129.09,129.03,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710467854,20.28161288,129.07,129.03,211.09077147]
["bitfinex-derivatives","SOLF0:USTF0",1740710468151,20.28161288,129.14,129.03,234.33077147]
["bitfinex-derivatives","SOLF0:USTF0",1740710468350,20.28161288,129.12,129.04,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740710468648,20.28161288,129.15,129.07,0.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1740710468849,20.28161288,129.18,129.07,0.05772247]
["bitfinex-derivatives","SOLF0:USTF0",1740710469042,210.9,129.29,129.04,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740710469244,20.28161288,129.23,129.05,1.41724439]
["bitfinex-derivatives","SOLF0:USTF0",1740710469449,20.28161288,129.25,129.11,0.05898883]
["bitfinex-derivatives","SOLF0:USTF0",1740710469648,7.74,129.23,129.11,0.05898883]
["bitfinex-derivatives","SOLF0:USTF0",1740710469847,20.28161288,129.19,129.11,0.05898883]
["bitfinex-derivatives","SOLF0:USTF0",1740710470043,28.02161288,129.19,129.05,1.41724439]
["bitfinex-derivatives","SOLF0:USTF0",1740710470249,0.5359786,129.39,129.05,1.41724439]
["bitfinex-derivatives","SOLF0:USTF0",1740710470449,28.02161288,129.21,129.14,0.0541126]
["bitfinex-derivatives","SOLF0:USTF0",1740710470645,20.28161288,129.23,129.05,1.41702797]
["bitfinex-derivatives","SOLF0:USTF0",1740710470850,20.28161288,129.22,129.05,1.41702797]
["bitfinex-derivatives","SOLF0:USTF0",1740710471050,20.28161288,129.21,129.16,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1740710471252,20.28161288,129.2,129.16,0.05347394]
["bitfinex-derivatives","SOLF0:USTF0",1740710471450,20.28161288,129.2,129.05,1.41702797]
["bitfinex-derivatives","SOLF0:USTF0",1740710471651,20.28161288,129.19,129.05,1.41702797]
["bitfinex-derivatives","SOLF0:USTF0",1740710471853,20.28161288,129.2,129.17,0.05108799]
["bitfinex-derivatives","SOLF0:USTF0",1740710472052,20.28161288,129.2,129.05,1.41702797]
["bitfinex-derivatives","SOLF0:USTF0",1740710472358,20.28161288,129.16,129.05,1.41702797]
["bitfinex-derivatives","SOLF0:USTF0",1740710472561,0.5359786,129.39,129.04,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740710472562,20.28161288,129.14,129.04,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1740710472755,20.28161288,129.16,129.11,0.05193058]
["bitfinex-derivatives","SOLF0:USTF0",1740710472960,20.28161288,129.15,129.11,0.05193058]
["bitfinex-derivatives","SOLF0:USTF0",1740710473252,28.02161288,129.12,129.04,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740710473457,7.74,129.11,129.04,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740710473651,7.74,129.07,128.98,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740710473856,28.02161288,129.07,128.98,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740710474157,210.78,129.28,128.98,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740710474355,210.78,129.28,129.01,0.05633406]
["bitfinex-derivatives","SOLF0:USTF0",1740710474659,20.28161288,129.1,128.98,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740710474856,20.28161288,129.13,128.98,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740710475062,20.28161288,129.15,129.13,0.05532135]
["bitfinex-derivatives","SOLF0:USTF0",1740710475264,20.28161288,129.16,129.13,0.05532135]
["bitfinex-derivatives","SOLF0:USTF0",1740710475561,28.02161288,129.15,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710475757,28.02161288,129.12,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710476058,20.28161288,129.18,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710476256,20.28161288,129.17,129.09,0.05143192]
["bitfinex-derivatives","SOLF0:USTF0",1740710476457,1.54714937,129.27,129.09,0.05143192]
["bitfinex-derivatives","SOLF0:USTF0",1740710476651,20.28161288,129.2,129.07,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740710476854,20.28161288,129.2,129.08,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740710477056,20.28161288,129.18,129.17,0.05851654]
["bitfinex-derivatives","SOLF0:USTF0",1740710477262,20.28161288,129.14,129.08,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740710477460,28.02161288,129.17,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710477660,28.02161288,129.2,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710477961,28.02161288,129.21,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710478261,20.28161288,129.2,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710478657,0.05290594,129.15,129.12,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1740710479059,1.54714937,129.27,129.12,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710479360,20.28161288,129.18,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710479562,20.33528856,129.15,129.12,0.05333529]
["bitfinex-derivatives","SOLF0:USTF0",1740710479760,20.28161288,129.13,129.12,0.05333529]
["bitfinex-derivatives","SOLF0:USTF0",1740710479960,28.02161288,129.13,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710480151,1.54714937,129.27,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710480352,0.05839446,129.14,129.11,0.05320451]
["bitfinex-derivatives","SOLF0:USTF0",1740710480660,20.28161288,129.19,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710480858,20.28161288,129.2,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710481060,0.04888963,129.14,129.11,0.0527504]
["bitfinex-derivatives","SOLF0:USTF0",1740710481261,20.28161288,129.18,129.11,0.0527504]
["bitfinex-derivatives","SOLF0:USTF0",1740710481561,1.54714937,129.27,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710482057,20.28161288,129.19,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710482256,1.54714937,129.27,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710482458,0.02079142,129.14,129.07,1.41692718]
["bitfinex-derivatives","SOLF0:USTF0",1740710482760,28.02161288,129.23,129.11,0.05892791]
["bitfinex-derivatives","SOLF0:USTF0",1740710482955,20.28161288,129.16,129.11,0.05892791]
["bitfinex-derivatives","SOLF0:USTF0",1740710483153,28.02161288,129.16,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710483352,20.28161288,129.15,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710483557,28.02161288,129.14,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710483761,28.02161288,129.13,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710483957,20.28161288,129.13,129.09,0.05780385]
["bitfinex-derivatives","SOLF0:USTF0",1740710484157,1.54774802,129.22,129.09,0.05780385]
["bitfinex-derivatives","SOLF0:USTF0",1740710484358,28.02161288,129.21,129.09,0.05780385]
["bitfinex-derivatives","SOLF0:USTF0",1740710484662,1.54774802,129.22,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710484957,21.8293609,129.22,129.14,0.05293349]
["bitfinex-derivatives","SOLF0:USTF0",1740710485158,1.54774802,129.22,129.14,7.80163349]
["bitfinex-derivatives","SOLF0:USTF0",1740710485356,1.54774802,129.22,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710485556,1.54774802,129.22,129.18,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1740710485754,1.54774802,129.22,129.17,0.05185605]
["bitfinex-derivatives","SOLF0:USTF0",1740710485959,21.8293609,129.22,129.17,0.05185605]
["bitfinex-derivatives","SOLF0:USTF0",1740710486158,20.28161288,129.2,129.07,1.41657544]
["bitfinex-derivatives","SOLF0:USTF0",1740710486360,20.28161288,129.18,129.07,1.41657544]
["bitfinex-derivatives","SOLF0:USTF0",1740710486555,20.28161288,129.16,129.06,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710486758,21.8293609,129.22,129.07,1.41702071]
["bitfinex-derivatives","SOLF0:USTF0",1740710486955,1.54774802,129.22,129.11,0.0496614]
["bitfinex-derivatives","SOLF0:USTF0",1740710487255,1.5054,129.37,129.11,0.0496614]
["bitfinex-derivatives","SOLF0:USTF0",1740710487455,20.28161288,129.25,129.07,1.41702071]
["bitfinex-derivatives","SOLF0:USTF0",1740710487656,20.28161288,129.25,129.23,0.05204771]
["bitfinex-derivatives","SOLF0:USTF0",1740710487867,1.54607297,129.36,129.23,0.05204771]
["bitfinex-derivatives","SOLF0:USTF0",1740710488164,20.28161288,129.25,129.23,0.05204771]
["bitfinex-derivatives","SOLF0:USTF0",1740710488364,20.28161288,129.25,129.18,218.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740710488562,1.54607297,129.36,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710488866,20.28161288,129.25,129.23,0.04916183]
["bitfinex-derivatives","SOLF0:USTF0",1740710489061,1.54607297,129.36,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710489268,20.28161288,129.31,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710489562,1.54607297,129.36,129.23,0.0571564]
["bitfinex-derivatives","SOLF0:USTF0",1740710489763,20.28161288,129.33,129.23,0.0571564]
["bitfinex-derivatives","SOLF0:USTF0",1740710489958,20.28161288,129.31,129.19,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740710490164,20.28161288,129.28,129.19,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740710490466,20.28161288,129.29,129.27,0.05345721]
["bitfinex-derivatives","SOLF0:USTF0",1740710490662,1.54607297,129.36,129.19,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740710490858,20.28161288,129.3,129.19,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740710491056,20.28161288,129.27,129.19,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1740710491261,7.74,129.28,129.23,0.05590501]
["bitfinex-derivatives","SOLF0:USTF0",1740710491262,20.28161288,129.26,129.23,0.05590501]
["bitfinex-derivatives","SOLF0:USTF0",1740710491465,20.28161288,129.24,129.23,0.05590501]
["bitfinex-derivatives","SOLF0:USTF0",1740710491662,7.74,129.27,129.23,0.05590501]
["bitfinex-derivatives","SOLF0:USTF0",1740710491860,1.54607297,129.36,129.19,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740710491861,20.28161288,129.29,129.21,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740710492164,20.28161288,129.23,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710492370,20.28161288,129.21,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710492661,1.5044,129.35,129.19,0.05698431]
["bitfinex-derivatives","SOLF0:USTF0",1740710492866,20.28161288,129.24,129.19,0.05698431]
["bitfinex-derivatives","SOLF0:USTF0",1740710493069,20.28161288,129.24,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710493266,7.74,129.24,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710493465,20.28161288,129.22,129.2,0.05892872]
["bitfinex-derivatives","SOLF0:USTF0",1740710493968,20.28161288,129.21,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710494168,20.28161288,129.24,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710494370,20.28161288,129.24,129.2,0.05926602]
["bitfinex-derivatives","SOLF0:USTF0",1740710494666,20.28161288,129.24,129.18,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710494969,28.02161288,129.19,129.1,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740710495167,20.28161288,129.13,129.09,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1740710495760,20.28161288,129.13,129.1,0.04964126]
["bitfinex-derivatives","SOLF0:USTF0",1740710496066,7.74,129.11,129.1,0.02504126]
["bitfinex-derivatives","SOLF0:USTF0",1740710496261,7.74,129.11,129.0,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710496262,28.02161288,129.11,129.0,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710496571,20.28161288,129.03,129.0,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710496766,7.74,129.02,129.0,31.37554161]
["bitfinex-derivatives","SOLF0:USTF0",1740710497070,28.02161288,129.01,128.98,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710497265,28.02161288,128.99,128.96,51.58856303]
["bitfinex-derivatives","SOLF0:USTF0",1740710497571,20.28161288,128.97,128.96,51.58856303]
["bitfinex-derivatives","SOLF0:USTF0",1740710497974,28.02161288,128.97,128.96,50.13093889]
["bitfinex-derivatives","SOLF0:USTF0",1740710498564,31.0197,128.97,128.96,20.51143937]
["bitfinex-derivatives","SOLF0:USTF0",1740710499071,23.26,128.97,128.95,57.23479084]
["bitfinex-derivatives","SOLF0:USTF0",1740710499271,1.55086848,128.96,128.95,57.23479084]
["bitfinex-derivatives","SOLF0:USTF0",1740710499469,1.55086848,128.96,128.95,10.71479084]
["bitfinex-derivatives","SOLF0:USTF0",1740710499769,24.81086848,128.96,128.8,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710500066,1.55086848,128.96,128.8,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710500466,0.04949614,128.89,128.87,0.05220221]
["bitfinex-derivatives","SOLF0:USTF0",1740710500771,1.55086848,128.96,128.87,0.05220221]
["bitfinex-derivatives","SOLF0:USTF0",1740710500970,1.55086848,128.96,128.8,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710501167,1.55086848,128.96,128.81,1.41999533]
["bitfinex-derivatives","SOLF0:USTF0",1740710501374,0.93068805,129.13,128.81,1.41999533]
["bitfinex-derivatives","SOLF0:USTF0",1740710501870,1.37543632,129.12,128.81,92.90900923]
["bitfinex-derivatives","SOLF0:USTF0",1740710502067,7.7527,129.09,128.96,0.05955158]
["bitfinex-derivatives","SOLF0:USTF0",1740710502272,0.04926213,128.98,128.96,0.05955158]
["bitfinex-derivatives","SOLF0:USTF0",1740710502565,0.93068805,129.13,128.8,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710502566,0.93068805,129.13,128.82,1.41980341]
["bitfinex-derivatives","SOLF0:USTF0",1740710502766,0.93068805,129.13,128.96,0.0584421]
["bitfinex-derivatives","SOLF0:USTF0",1740710502969,0.05172098,128.98,128.96,0.0584421]
["bitfinex-derivatives","SOLF0:USTF0",1740710503166,0.93068805,129.13,128.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710503363,0.93068805,129.13,128.92,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710503975,10.18782415,129.14,128.92,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710504168,10.18782415,129.14,129.07,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740710504474,10.18782415,129.14,129.02,0.0545689]
["bitfinex-derivatives","SOLF0:USTF0",1740710504665,10.18782415,129.14,129.08,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740710504868,10.18782415,129.14,129.04,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710505074,10.18782415,129.14,129.03,214.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740710505275,210.78,129.33,129.1,0.05412879]
["bitfinex-derivatives","SOLF0:USTF0",1740710505276,40.50023968,129.29,129.1,0.05412879]
["bitfinex-derivatives","SOLF0:USTF0",1740710505574,40.50023968,129.29,129.04,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740710505970,40.50023968,129.29,129.18,0.05334915]
["bitfinex-derivatives","SOLF0:USTF0",1740710506368,1.5470297,129.28,129.05,1.4173422]
["bitfinex-derivatives","SOLF0:USTF0",1740710506573,1.5470297,129.28,129.05,91.48899292]
["bitfinex-derivatives","SOLF0:USTF0",1740710506765,1.5470297,129.28,129.22,0.05037787]
["bitfinex-derivatives","SOLF0:USTF0",1740710506969,1.5470297,129.28,129.04,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740710507376,1.5470297,129.28,129.24,0.05129119]
["bitfinex-derivatives","SOLF0:USTF0",1740710507875,1.5470297,129.28,129.05,1.41708675]
["bitfinex-derivatives","SOLF0:USTF0",1740710508077,1.5470297,129.28,129.25,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1740710509579,2.97e-05,129.28,129.25,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1740710509780,2.97e-05,129.28,129.25,91.54566579]
["bitfinex-derivatives","SOLF0:USTF0",1740710509971,2.97e-05,129.28,129.26,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740710510280,2.97e-05,129.28,129.25,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1740710510872,1.54547562,129.41,129.25,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1740710511081,1.54547562,129.41,129.25,91.54566579]
["bitfinex-derivatives","SOLF0:USTF0",1740710511383,1.54547562,129.41,129.16,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740710511782,1.54547562,129.41,129.32,0.05744316]
["bitfinex-derivatives","SOLF0:USTF0",1740710512079,1.54547562,129.41,129.16,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740710512474,1.54547562,129.41,129.35,0.05352996]
["bitfinex-derivatives","SOLF0:USTF0",1740710512874,1.54547562,129.41,129.16,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740710513073,1.54547562,129.41,129.16,99.30349292]
["bitfinex-derivatives","SOLF0:USTF0",1740710513272,1.54547562,129.41,129.37,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710513478,24.72547562,129.41,129.16,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740710513679,1.54547562,129.41,129.16,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740710513978,1.37625534,129.4,129.16,99.30349292]
["bitfinex-derivatives","SOLF0:USTF0",1740710514179,1.54547562,129.41,129.16,99.30349292]
["bitfinex-derivatives","SOLF0:USTF0",1740710514383,1.37698701,129.4,129.16,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740710514785,0.05697886,129.3,129.27,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1740710515086,1.54691004,129.29,129.27,7.80076568]
["bitfinex-derivatives","SOLF0:USTF0",1740710515383,1.54691004,129.29,129.27,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1740710515879,1.004e-05,129.29,129.27,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1740710516184,1.33963766,129.47,129.27,23.25926568]
["bitfinex-derivatives","SOLF0:USTF0",1740710516379,1.33963766,129.47,129.28,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740710516580,1.33963766,129.47,129.28,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1740710516782,1.33963766,129.47,129.28,103.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1740710516977,1.33963766,129.47,129.28,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1740710517178,7.732,129.44,129.28,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1740710517484,1.33963766,129.47,129.36,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1740710518083,1.33963766,129.47,129.28,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740710518482,1.33963766,129.47,129.4,0.05643448]
["bitfinex-derivatives","SOLF0:USTF0",1740710518676,1.33963766,129.47,129.28,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740710518882,1.33963766,129.47,129.28,99.02160402]
["bitfinex-derivatives","SOLF0:USTF0",1740710519176,1.33963766,129.47,129.42,0.04904293]
["bitfinex-derivatives","SOLF0:USTF0",1740710519381,1.33963766,129.47,129.28,99.02160402]
["bitfinex-derivatives","SOLF0:USTF0",1740710519786,1.33963766,129.47,129.43,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710519986,24.51963766,129.47,129.28,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740710520187,1.33963766,129.47,129.28,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740710520989,1.33963766,129.47,129.28,99.02160402]
["bitfinex-derivatives","SOLF0:USTF0",1740710521287,0.04916597,129.39,129.36,0.05530858]
["bitfinex-derivatives","SOLF0:USTF0",1740710521683,1.33963766,129.47,129.17,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740710521889,1.33963766,129.47,129.18,1.41598828]
["bitfinex-derivatives","SOLF0:USTF0",1740710522187,0.05263679,129.39,129.36,0.05766806]
["bitfinex-derivatives","SOLF0:USTF0",1740710522487,1.33963766,129.47,129.18,92.8479923]
["bitfinex-derivatives","SOLF0:USTF0",1740710522689,1.33963766,129.47,129.36,0.05510191]
["bitfinex-derivatives","SOLF0:USTF0",1740710522690,0.05765359,129.39,129.36,0.05510191]
["bitfinex-derivatives","SOLF0:USTF0",1740710523087,210.58,129.52,129.19,1.41598828]
["bitfinex-derivatives","SOLF0:USTF0",1740710523287,0.05420411,129.39,129.36,0.05491562]
["bitfinex-derivatives","SOLF0:USTF0",1740710523785,0.05643266,129.39,129.36,91.43200402]
["bitfinex-derivatives","SOLF0:USTF0",1740710523989,0.05643266,129.39,129.36,91.48620755]
["bitfinex-derivatives","SOLF0:USTF0",1740710524188,0.05643266,129.39,129.36,0.05420353]
["bitfinex-derivatives","SOLF0:USTF0",1740710524391,0.05643266,129.39,129.36,91.48620755]
["bitfinex-derivatives","SOLF0:USTF0",1740710524590,0.05643266,129.39,129.36,0.05420353]
["bitfinex-derivatives","SOLF0:USTF0",1740710524895,7.7357,129.37,129.36,0.05420353]
["bitfinex-derivatives","SOLF0:USTF0",1740710525089,0.05643266,129.39,129.36,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740710525392,7.7357,129.37,129.36,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740710525787,23.2,129.37,129.19,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740710525982,0.05643266,129.39,129.19,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740710526190,210.42,129.4,129.19,99.10420402]
["bitfinex-derivatives","SOLF0:USTF0",1740710526387,210.42,129.4,129.19,99.17800402]
["bitfinex-derivatives","SOLF0:USTF0",1740710526689,210.42,129.4,129.19,91.43200402]
["bitfinex-derivatives","SOLF0:USTF0",1740710526991,210.42,129.4,129.18,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710527192,0.05213292,129.31,129.28,0.05795254]
["bitfinex-derivatives","SOLF0:USTF0",1740710527492,210.42,129.4,129.18,301.87200402]
["bitfinex-derivatives","SOLF0:USTF0",1740710527687,210.42,129.5,129.18,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710527888,1.37666935,129.49,129.28,0.05304886]
["bitfinex-derivatives","SOLF0:USTF0",1740710528097,210.42,129.5,129.19,79.3745973]
["bitfinex-derivatives","SOLF0:USTF0",1740710528288,210.42,129.5,129.2,1.41599442]
["bitfinex-derivatives","SOLF0:USTF0",1740710528485,7.7311,129.45,129.34,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740710528789,210.42,129.5,129.35,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1740710528993,40.50023968,129.53,129.35,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1740710529191,0.05069009,129.41,129.38,0.05793353]
["bitfinex-derivatives","SOLF0:USTF0",1740710529392,40.50023968,129.53,129.38,0.05793353]
["bitfinex-derivatives","SOLF0:USTF0",1740710529592,40.50023968,129.53,129.36,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740710529793,40.50023968,129.53,129.36,95.56650402]
["bitfinex-derivatives","SOLF0:USTF0",1740710529993,40.50023968,129.53,129.36,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740710530196,7.7304,129.46,129.36,95.56650402]
["bitfinex-derivatives","SOLF0:USTF0",1740710530392,40.50023968,129.53,129.36,95.56650402]
["bitfinex-derivatives","SOLF0:USTF0",1740710530587,40.50023968,129.53,129.4,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1740710530994,40.50023968,129.53,129.35,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1740710531195,1.54416306,129.52,129.35,99.27100402]
["bitfinex-derivatives","SOLF0:USTF0",1740710531694,1.3776567,129.51,129.42,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710531899,7.7322,129.43,129.42,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710532092,210.38,129.46,129.21,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740710532294,7.7394,129.31,129.23,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740710532491,210.38,129.46,129.21,99.37290402]
["bitfinex-derivatives","SOLF0:USTF0",1740710532794,1.37711468,129.45,129.21,95.32990402]
["bitfinex-derivatives","SOLF0:USTF0",1740710533192,1.37711468,129.45,129.13,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1740710533500,0.0492202,129.34,129.32,0.05904261]
["bitfinex-derivatives","SOLF0:USTF0",1740710533996,23.2,129.34,129.14,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740710534199,210.91565277,129.46,129.14,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740710534396,7.7352,129.38,129.24,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740710534598,210.91565277,129.46,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710534798,288.37765445,129.45,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710535097,288.37765445,129.45,129.29,0.05432648]
["bitfinex-derivatives","SOLF0:USTF0",1740710535098,0.05945412,129.32,129.29,0.05432648]
["bitfinex-derivatives","SOLF0:USTF0",1740710535298,190.0,129.31,129.29,0.05432648]
["bitfinex-derivatives","SOLF0:USTF0",1740710535499,197.7394,129.31,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710535797,190.0,129.3,129.15,95.54740402]
["bitfinex-derivatives","SOLF0:USTF0",1740710535997,7.7432,129.25,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710536194,190.0,129.24,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710536389,210.42,129.34,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710536595,1.37696715,129.33,129.15,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740710536789,1.37696715,129.33,129.14,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740710537399,0.05065469,129.25,129.22,0.0592676]
["bitfinex-derivatives","SOLF0:USTF0",1740710537899,23.22,129.25,129.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740710538100,210.42,129.34,129.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740710538299,7.7441,129.23,129.22,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710538496,0.05664482,129.25,129.03,95.33720195]
["bitfinex-derivatives","SOLF0:USTF0",1740710538697,1.37720634,129.33,129.03,95.33720195]
["bitfinex-derivatives","SOLF0:USTF0",1740710538894,1.37720634,129.33,129.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740710539100,1.37749133,129.32,129.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740710539396,1.37749133,129.31,129.03,95.33720195]
["bitfinex-derivatives","SOLF0:USTF0",1740710539598,15.4799,129.3,129.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740710539803,0.04891936,129.19,129.0,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740710539998,210.5,129.18,129.0,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740710540198,210.5,129.18,128.94,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740710540598,210.5,129.18,128.95,1.41854637]
["bitfinex-derivatives","SOLF0:USTF0",1740710540798,210.62,129.27,128.95,1.41854637]
["bitfinex-derivatives","SOLF0:USTF0",1740710540994,210.62,129.27,128.95,92.85067567]
["bitfinex-derivatives","SOLF0:USTF0",1740710541194,0.05650513,129.08,129.05,0.05571988]
["bitfinex-derivatives","SOLF0:USTF0",1740710541600,1.37857722,129.26,128.94,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740710541801,10.18782415,129.23,128.94,95.5443293]
["bitfinex-derivatives","SOLF0:USTF0",1740710542000,0.05340086,129.08,129.05,0.05815435]
["bitfinex-derivatives","SOLF0:USTF0",1740710542399,1.37857722,129.2,129.03,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740710542599,10.18782415,129.23,128.94,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740710542805,0.05549348,129.08,129.05,0.05461543]
["bitfinex-derivatives","SOLF0:USTF0",1740710543001,10.18782415,129.23,129.05,0.05461543]
["bitfinex-derivatives","SOLF0:USTF0",1740710543303,10.18782415,129.23,128.95,1.41855011]
["bitfinex-derivatives","SOLF0:USTF0",1740710543499,17.93242415,129.23,128.95,1.41855011]
["bitfinex-derivatives","SOLF0:USTF0",1740710543703,10.18782415,129.23,128.94,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740710543898,10.18782415,129.23,128.95,1.41791906]
["bitfinex-derivatives","SOLF0:USTF0",1740710544408,10.18782415,129.29,129.07,0.05526465]
["bitfinex-derivatives","SOLF0:USTF0",1740710545001,7.748,129.17,129.07,91.4321293]
["bitfinex-derivatives","SOLF0:USTF0",1740710545204,10.18782415,129.29,129.07,91.4321293]
["bitfinex-derivatives","SOLF0:USTF0",1740710545502,1.37570354,129.26,129.02,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740710545702,0.05249298,129.18,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710546097,0.05249298,129.18,129.06,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740710546297,7.7466,129.19,129.06,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740710546505,0.093,129.26,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710546706,10.18782415,129.29,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710547202,0.05077463,129.16,129.13,0.05547357]
["bitfinex-derivatives","SOLF0:USTF0",1740710547602,10.18782415,129.29,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710547806,10.18782415,129.29,129.03,95.4052293]
["bitfinex-derivatives","SOLF0:USTF0",1740710548006,0.05402918,129.16,129.13,0.05405369]
["bitfinex-derivatives","SOLF0:USTF0",1740710548405,23.25,129.3,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710548707,7.7505,129.13,129.04,95.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1740710548903,0.05734874,129.16,129.04,95.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1740710549104,226.1036,129.27,129.07,0.05405371]
["bitfinex-derivatives","SOLF0:USTF0",1740710549406,210.62,129.27,129.07,0.05405371]
["bitfinex-derivatives","SOLF0:USTF0",1740710549607,0.04987635,129.11,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710549798,0.04987635,129.11,129.06,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740710550006,19.38,129.21,129.16,0.05786918]
["bitfinex-derivatives","SOLF0:USTF0",1740710550198,19.38,129.21,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710550401,19.38,129.21,129.04,95.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1740710550605,0.05140819,129.2,129.17,0.05822292]
["bitfinex-derivatives","SOLF0:USTF0",1740710550802,7.7471,129.18,129.17,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710551008,23.22,129.2,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710551211,19.38,129.21,129.04,95.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1740710551709,0.093,129.2,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710552007,19.38,129.21,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710552404,0.05016997,129.13,129.11,0.053483]
["bitfinex-derivatives","SOLF0:USTF0",1740710552909,287.0,129.2,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710553109,190.0,129.2,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710553309,0.05026176,129.13,129.11,0.0579825]
["bitfinex-derivatives","SOLF0:USTF0",1740710553712,0.05026176,129.13,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710553713,190.0,129.2,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710553900,190.0,129.19,129.04,95.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1740710554101,0.05292096,129.13,129.11,0.05661791]
["bitfinex-derivatives","SOLF0:USTF0",1740710554300,190.0,129.12,129.11,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710554611,190.0,129.12,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710554809,190.0,129.12,129.04,95.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1740710555009,190.0,129.18,129.04,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740710555414,190.0,129.18,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710555705,0.05065195,129.12,129.1,0.04947065]
["bitfinex-derivatives","SOLF0:USTF0",1740710556102,7.753,129.09,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710556306,190.0,129.17,129.03,95.4052293]
["bitfinex-derivatives","SOLF0:USTF0",1740710556510,190.0,129.16,129.03,95.4052293]
["bitfinex-derivatives","SOLF0:USTF0",1740710557311,0.05006211,129.11,129.08,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710557705,0.05006211,129.11,129.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740710557911,209.14,129.1,128.93,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740710558107,190.0,129.09,128.93,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740710558813,0.05553424,129.02,129.0,0.05684719]
["bitfinex-derivatives","SOLF0:USTF0",1740710559313,7.7566,129.03,128.94,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740710559615,23.0177,129.1,128.94,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740710559813,0.05016558,129.02,129.0,0.05025638]
["bitfinex-derivatives","SOLF0:USTF0",1740710560113,19.14,129.1,129.0,0.05025638]
["bitfinex-derivatives","SOLF0:USTF0",1740710560313,210.8,129.15,128.93,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1740710560314,210.8,129.15,128.93,23.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740710560515,7.7536,129.08,128.99,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740710560712,210.8,129.15,128.94,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740710561415,0.05923013,129.06,129.03,0.05665465]
["bitfinex-derivatives","SOLF0:USTF0",1740710561605,210.8,129.15,129.03,0.05665465]
["bitfinex-derivatives","SOLF0:USTF0",1740710561806,210.8,129.15,128.94,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740710562016,19.08,129.17,128.95,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740710562614,19.08,129.17,128.95,302.2721293]
["bitfinex-derivatives","SOLF0:USTF0",1740710563017,0.04957883,129.07,129.05,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710563215,7.7543,129.06,129.05,3.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710563412,7.7543,129.06,128.95,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1740710563617,19.08,129.17,128.95,310.0329293]
["bitfinex-derivatives","SOLF0:USTF0",1740710563818,19.08,129.17,128.95,91.4321293]
["bitfinex-derivatives","SOLF0:USTF0",1740710564421,0.0525298,129.07,129.05,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710564815,7.7543,129.06,129.05,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710565015,210.86,129.11,128.94,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740710565215,1.54918667,129.1,128.94,99.2846293]
["bitfinex-derivatives","SOLF0:USTF0",1740710565822,7.7565,129.03,128.94,107.0457293]
["bitfinex-derivatives","SOLF0:USTF0",1740710566021,7.7565,129.03,129.01,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1740710566022,0.05139113,129.03,129.01,0.05076733]
["bitfinex-derivatives","SOLF0:USTF0",1740710566422,190.0,129.09,128.94,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740710566625,1.54918667,129.1,128.94,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740710566822,221.04782415,129.2,129.02,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740710567029,191.54846701,129.16,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710567428,7.7506,129.13,129.04,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1740710567629,7.7506,129.13,129.04,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740710567830,191.54846701,129.16,129.04,95.3666293]
["bitfinex-derivatives","SOLF0:USTF0",1740710568329,0.04916854,129.1,129.07,0.05692908]
["bitfinex-derivatives","SOLF0:USTF0",1740710568626,1.54846701,129.16,129.07,0.05692908]
["bitfinex-derivatives","SOLF0:USTF0",1740710568827,1.54846701,129.16,129.07,91.4321293]
["bitfinex-derivatives","SOLF0:USTF0",1740710569026,1.54846701,129.16,129.04,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740710569322,221.04782415,129.2,129.04,95.3666293]
["bitfinex-derivatives","SOLF0:USTF0",1740710569527,1.54810743,129.19,129.04,95.3666293]
["bitfinex-derivatives","SOLF0:USTF0",1740710569726,7.45060352,129.19,129.04,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740710569927,7.45060352,129.19,129.11,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1740710569928,0.04951194,129.13,129.11,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1740710570327,1.54810743,129.19,129.04,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740710570527,1.54810743,129.19,129.04,95.3666293]
["bitfinex-derivatives","SOLF0:USTF0",1740710570726,0.05890598,129.13,129.11,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710571128,154.17631593,129.17,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710571331,197.45311582,129.16,129.03,95.3875293]
["bitfinex-derivatives","SOLF0:USTF0",1740710571529,1.54858691,129.15,129.03,95.3875293]
["bitfinex-derivatives","SOLF0:USTF0",1740710571730,1.54858691,129.15,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710571927,5.90464881,129.14,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710572125,0.05620886,129.1,129.08,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1740710572431,154.17631593,129.17,129.08,0.05507867]
["bitfinex-derivatives","SOLF0:USTF0",1740710572925,154.17631593,129.17,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710573527,0.05847921,129.11,129.09,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1740710573730,154.17631593,129.17,129.09,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1740710573930,154.17631593,129.17,129.09,91.4321293]
["bitfinex-derivatives","SOLF0:USTF0",1740710574229,154.17631593,129.17,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710574535,154.17631593,129.17,129.03,95.3875293]
["bitfinex-derivatives","SOLF0:USTF0",1740710574829,154.17631593,129.17,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710575031,0.05603606,129.11,129.09,0.05569598]
["bitfinex-derivatives","SOLF0:USTF0",1740710575427,154.17631593,129.17,129.09,91.4321293]
["bitfinex-derivatives","SOLF0:USTF0",1740710575630,154.17631593,129.17,129.09,91.3694983]
["bitfinex-derivatives","SOLF0:USTF0",1740710575830,0.05140845,129.11,129.09,91.41951947]
["bitfinex-derivatives","SOLF0:USTF0",1740710576134,172.83631593,129.17,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710576333,5.94767193,129.1,129.09,0.05588347]
["bitfinex-derivatives","SOLF0:USTF0",1740710578228,5.94767193,129.1,129.09,0.00119238]
["bitfinex-derivatives","SOLF0:USTF0",1740710578929,0.05013771,129.11,129.09,0.00119238]
["bitfinex-derivatives","SOLF0:USTF0",1740710579526,44.55233968,129.25,129.09,0.00119238]
["bitfinex-derivatives","SOLF0:USTF0",1740710579929,44.55233968,129.25,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710580133,10.18782415,129.18,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710580826,0.05602578,129.12,129.09,0.05311193]
["bitfinex-derivatives","SOLF0:USTF0",1740710581134,10.18782415,129.18,129.04,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710581428,10.18782415,129.18,129.04,288.75860288]
["bitfinex-derivatives","SOLF0:USTF0",1740710582235,0.05810363,129.12,129.1,0.05816005]
["bitfinex-derivatives","SOLF0:USTF0",1740710582532,10.18782415,129.18,129.04,91.3694983]
["bitfinex-derivatives","SOLF0:USTF0",1740710582830,0.05433985,129.12,129.1,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1740710583330,190.0,129.21,129.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740710583535,176.60029371,129.25,129.1,0.0549012]
["bitfinex-derivatives","SOLF0:USTF0",1740710583839,176.60029371,129.25,129.03,81.91400288]
["bitfinex-derivatives","SOLF0:USTF0",1740710584038,7.7443,129.23,129.03,81.91400288]
["bitfinex-derivatives","SOLF0:USTF0",1740710584336,172.54819371,129.25,129.04,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740710584337,154.10819371,129.25,129.04,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740710584526,161.85129371,129.25,129.1,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740710584732,154.10819371,129.25,129.1,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740710584929,154.10819371,129.25,129.13,0.05450032]
["bitfinex-derivatives","SOLF0:USTF0",1740710585232,154.10819371,129.25,129.1,77.95860288]
["bitfinex-derivatives","SOLF0:USTF0",1740710585630,154.10819371,129.25,129.1,169.32810118]
["bitfinex-derivatives","SOLF0:USTF0",1740710585934,154.10819371,129.25,129.1,91.3694983]
["bitfinex-derivatives","SOLF0:USTF0",1740710586338,0.05680379,129.19,129.16,0.05916596]
["bitfinex-derivatives","SOLF0:USTF0",1740710586838,154.10819371,129.25,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710587038,0.05678873,129.19,129.16,0.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1740710587238,154.10819371,129.25,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710587239,18.38,129.23,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710587431,195.39444802,129.22,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710587636,7.7458,129.21,129.11,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740710587841,1.54774802,129.22,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710588038,1.54774802,129.22,129.05,81.73010288]
["bitfinex-derivatives","SOLF0:USTF0",1740710588237,7.7449,129.22,129.05,173.09960118]
["bitfinex-derivatives","SOLF0:USTF0",1740710588435,0.05957766,129.15,129.12,0.05768894]
["bitfinex-derivatives","SOLF0:USTF0",1740710588836,190.0,129.24,129.12,91.3694983]
["bitfinex-derivatives","SOLF0:USTF0",1740710589033,0.0560584,129.15,129.12,91.42096629]
["bitfinex-derivatives","SOLF0:USTF0",1740710589233,7.7461,129.2,129.12,91.3694983]
["bitfinex-derivatives","SOLF0:USTF0",1740710589431,7.7461,129.2,129.08,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740710589432,3.8467,129.29,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710589640,0.05246663,129.15,129.12,0.05618387]
["bitfinex-derivatives","SOLF0:USTF0",1740710589935,1.5470297,129.28,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710590139,0.05119646,129.15,129.12,0.05515321]
["bitfinex-derivatives","SOLF0:USTF0",1740710590334,7.7425,129.26,129.15,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740710590734,190.0,129.27,129.05,81.73010288]
["bitfinex-derivatives","SOLF0:USTF0",1740710590933,190.0,129.26,129.05,81.73010288]
["bitfinex-derivatives","SOLF0:USTF0",1740710591236,195.8497627,129.26,129.05,173.09960118]
["bitfinex-derivatives","SOLF0:USTF0",1740710591434,0.04908849,129.17,129.14,0.05598133]
["bitfinex-derivatives","SOLF0:USTF0",1740710591637,0.04908849,129.17,129.14,91.42547963]
["bitfinex-derivatives","SOLF0:USTF0",1740710591834,190.0,129.24,129.05,81.73010288]
["bitfinex-derivatives","SOLF0:USTF0",1740710592140,0.05230052,129.17,129.14,0.04881635]
["bitfinex-derivatives","SOLF0:USTF0",1740710592542,190.0,129.23,129.05,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710592741,0.05321527,129.17,129.14,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1740710593045,1.5470297,129.28,129.05,95.1409983]
["bitfinex-derivatives","SOLF0:USTF0",1740710593344,1.5470297,129.28,129.14,0.05120843]
["bitfinex-derivatives","SOLF0:USTF0",1740710593543,5.83965667,129.27,129.14,0.05120843]
["bitfinex-derivatives","SOLF0:USTF0",1740710593843,5.83965667,129.27,129.14,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710594045,190.0,129.26,129.14,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710594342,195.83965667,129.26,129.14,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710594545,0.05702819,129.21,129.19,0.05105115]
["bitfinex-derivatives","SOLF0:USTF0",1740710594742,0.05702819,129.21,129.05,5.3212869]
["bitfinex-derivatives","SOLF0:USTF0",1740710594943,7.7475,129.18,129.05,96.69071743]
["bitfinex-derivatives","SOLF0:USTF0",1740710595142,190.1941,129.24,129.05,96.69071743]
["bitfinex-derivatives","SOLF0:USTF0",1740710595343,5.83965667,129.23,129.05,96.69071743]
["bitfinex-derivatives","SOLF0:USTF0",1740710595540,5.83965667,129.23,129.06,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740710595742,5.83965667,129.23,129.06,95.34583053]
["bitfinex-derivatives","SOLF0:USTF0",1740710595942,0.05666064,129.16,129.13,0.05341265]
["bitfinex-derivatives","SOLF0:USTF0",1740710596447,0.05312009,129.16,129.13,0.05354036]
["bitfinex-derivatives","SOLF0:USTF0",1740710597239,0.05312009,129.16,129.06,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740710597434,0.05312009,129.16,129.06,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710597640,195.83616974,129.15,128.93,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740710597840,190.0,129.14,128.97,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740710598035,190.0,129.13,128.97,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710598237,1.54894671,129.12,128.97,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710598743,0.05352998,129.06,129.04,0.05890543]
["bitfinex-derivatives","SOLF0:USTF0",1740710598937,0.05352998,129.06,128.94,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740710599139,5.83616974,129.05,128.94,95.14093053]
["bitfinex-derivatives","SOLF0:USTF0",1740710599647,5.83616974,129.04,128.94,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710600153,0.05503383,129.0,128.98,0.05531749]
["bitfinex-derivatives","SOLF0:USTF0",1740710600544,190.0,129.05,128.98,0.05531749]
["bitfinex-derivatives","SOLF0:USTF0",1740710600845,0.04932555,129.0,128.98,0.05531749]
["bitfinex-derivatives","SOLF0:USTF0",1740710601050,0.04932555,129.0,128.98,91.42474802]
["bitfinex-derivatives","SOLF0:USTF0",1740710601248,5.82493192,129.04,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710601546,0.05840773,129.0,128.89,95.25283053]
["bitfinex-derivatives","SOLF0:USTF0",1740710601743,0.05840773,129.0,128.98,0.05368555]
["bitfinex-derivatives","SOLF0:USTF0",1740710601945,7.7578,129.01,128.89,95.25283053]
["bitfinex-derivatives","SOLF0:USTF0",1740710602240,0.05010085,129.0,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710602445,0.05010085,129.0,128.98,0.05588491]
["bitfinex-derivatives","SOLF0:USTF0",1740710602640,18.16,129.07,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710603036,18.16,129.07,128.89,95.25283053]
["bitfinex-derivatives","SOLF0:USTF0",1740710603236,18.16,129.07,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710603447,115.73409882,129.09,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710603746,5.82336836,129.08,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710603948,0.05001249,129.0,128.98,0.05297091]
["bitfinex-derivatives","SOLF0:USTF0",1740710604153,5.82336836,129.08,128.98,0.05297091]
["bitfinex-derivatives","SOLF0:USTF0",1740710604442,115.73409882,129.09,128.98,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710604948,7.7568,129.02,128.98,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710605144,115.73409882,129.09,128.91,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710605342,0.05812654,129.01,128.99,0.05845423]
["bitfinex-derivatives","SOLF0:USTF0",1740710605847,5.82168554,129.08,128.91,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710606049,0.05662444,129.01,128.99,0.05585005]
["bitfinex-derivatives","SOLF0:USTF0",1740710606442,115.73409882,129.09,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710606443,213.88168554,129.07,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710606642,23.88168554,129.07,128.99,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1740710606840,0.05268479,129.01,128.89,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740710607045,190.0,129.05,128.89,95.25283053]
["bitfinex-derivatives","SOLF0:USTF0",1740710607249,190.0,129.04,128.89,95.25283053]
["bitfinex-derivatives","SOLF0:USTF0",1740710607548,195.82168554,129.03,128.89,95.25283053]
["bitfinex-derivatives","SOLF0:USTF0",1740710607749,7.7622,128.93,128.89,91.36943053]
["bitfinex-derivatives","SOLF0:USTF0",1740710607954,18.04,128.98,128.81,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740710608142,190.05772458,128.97,128.81,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740710608343,190.0,128.97,128.81,99.33893053]
["bitfinex-derivatives","SOLF0:USTF0",1740710608548,195.79431006,128.96,128.81,99.33893053]
["bitfinex-derivatives","SOLF0:USTF0",1740710608760,7.7653,128.88,128.81,95.40363053]
["bitfinex-derivatives","SOLF0:USTF0",1740710609248,7.7659,128.87,128.81,95.40363053]
["bitfinex-derivatives","SOLF0:USTF0",1740710609549,0.05326728,128.86,128.83,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1740710609947,190.3067,128.95,128.79,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740710610147,190.0,128.94,128.77,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740710610353,0.05957278,128.86,128.83,0.05385456]
["bitfinex-derivatives","SOLF0:USTF0",1740710610844,195.76769835,128.94,128.77,95.10413053]
["bitfinex-derivatives","SOLF0:USTF0",1740710610845,190.0,128.94,128.77,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740710611041,18.04,128.98,128.83,0.05429378]
["bitfinex-derivatives","SOLF0:USTF0",1740710611042,7.7604,128.96,128.83,0.05429378]
["bitfinex-derivatives","SOLF0:USTF0",1740710611243,18.04,128.98,128.83,0.05429378]
["bitfinex-derivatives","SOLF0:USTF0",1740710611455,18.04,128.98,128.83,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710611651,191.55074823,128.97,128.83,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710611854,1.55086848,128.96,128.83,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710612058,190.0,128.95,128.77,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740710612548,0.05064804,128.91,128.88,0.05244358]
["bitfinex-derivatives","SOLF0:USTF0",1740710612753,190.0,128.95,128.82,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740710612952,190.0,128.94,128.77,95.10403993]
["bitfinex-derivatives","SOLF0:USTF0",1740710613150,0.05690682,128.91,128.88,0.05520209]
["bitfinex-derivatives","SOLF0:USTF0",1740710613555,5.75791859,128.94,128.77,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740710613752,1.55086848,128.96,128.87,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740710613953,0.050351,128.91,128.55,83.68612505]
["bitfinex-derivatives","SOLF0:USTF0",1740710614156,0.050351,128.91,128.7,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740710614157,191.55159038,128.9,128.7,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740710614356,213.62891076,128.89,128.71,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740710614657,195.73631186,128.88,128.71,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740710614851,7.7721,128.77,128.71,95.23283993]
["bitfinex-derivatives","SOLF0:USTF0",1740710615054,17.98,128.8,128.65,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1740710615247,4.0972,128.79,128.65,95.22133993]
["bitfinex-derivatives","SOLF0:USTF0",1740710615448,0.05390719,128.75,128.73,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1740710616551,190.0,128.9,128.73,23.35169625]
["bitfinex-derivatives","SOLF0:USTF0",1740710616753,4.0446,128.88,128.73,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1740710616950,4.0446,128.88,128.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710617259,4.0446,128.88,128.65,286.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710617554,11.8103,128.88,128.65,286.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710617857,0.05828366,128.78,128.75,0.05454293]
["bitfinex-derivatives","SOLF0:USTF0",1740710618160,17.96,128.91,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710618654,7.7622,128.93,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710618858,17.92,128.98,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710619250,0.05912691,128.93,128.9,0.05830381]
["bitfinex-derivatives","SOLF0:USTF0",1740710619660,0.05912691,128.93,128.86,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740710619861,0.05912691,128.93,128.9,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1740710620055,0.3589,129.05,128.9,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1740710620262,21.7408,129.08,128.9,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1740710620460,21.7408,129.08,128.87,180.67351343]
["bitfinex-derivatives","SOLF0:USTF0",1740710620656,7.7549,129.05,128.87,180.67351343]
["bitfinex-derivatives","SOLF0:USTF0",1740710620852,21.7408,129.08,128.87,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740710621057,21.7408,129.08,128.94,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740710621352,115.73409882,129.09,128.95,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740710621559,115.73409882,129.09,128.96,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740710621764,0.05214703,129.02,129.0,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1740710621966,115.73409882,129.09,129.0,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1740710622262,115.73409882,129.09,129.0,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710623255,0.05726039,129.06,129.03,0.05445392]
["bitfinex-derivatives","SOLF0:USTF0",1740710623865,0.05726039,129.06,128.96,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740710624065,0.05726039,129.06,128.96,95.21993993]
["bitfinex-derivatives","SOLF0:USTF0",1740710624266,115.73409882,129.09,128.96,95.21993993]
["bitfinex-derivatives","SOLF0:USTF0",1740710624465,1.54942671,129.08,128.96,95.21993993]
["bitfinex-derivatives","SOLF0:USTF0",1740710624761,7.7549,129.05,128.96,95.21993993]
["bitfinex-derivatives","SOLF0:USTF0",1740710624965,1.54942671,129.08,128.96,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740710625165,0.05504121,129.02,128.99,0.05428502]
["bitfinex-derivatives","SOLF0:USTF0",1740710625353,7.81234121,129.02,128.99,0.05428502]
["bitfinex-derivatives","SOLF0:USTF0",1740710625558,7.7573,129.02,128.87,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740710625759,0.05169362,129.02,128.99,0.05048349]
["bitfinex-derivatives","SOLF0:USTF0",1740710626168,17.74,129.06,128.88,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740710626368,1.5497869,129.05,128.88,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710627668,0.05328621,128.98,128.95,0.05152778]
["bitfinex-derivatives","SOLF0:USTF0",1740710627972,0.05328621,128.98,128.87,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740710628272,23.25,129.04,128.87,95.38303993]
["bitfinex-derivatives","SOLF0:USTF0",1740710628474,1.37038618,129.03,128.87,95.38303993]
["bitfinex-derivatives","SOLF0:USTF0",1740710628767,5.72286147,129.02,128.87,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710628970,191.37038618,129.01,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710629272,0.05272543,128.96,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710629469,7.7641,128.9,128.85,166.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710629971,207.6,128.95,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710630163,17.6,128.95,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710630361,17.6,128.95,128.85,166.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710630563,17.6,128.95,128.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710630762,0.05882105,128.91,128.89,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710630966,1.55159038,128.9,128.85,36.50418221]
["bitfinex-derivatives","SOLF0:USTF0",1740710631170,197.765,128.89,128.85,36.50418221]
["bitfinex-derivatives","SOLF0:USTF0",1740710631371,190.0,128.89,128.85,29.93268221]
["bitfinex-derivatives","SOLF0:USTF0",1740710631773,197.7647,128.89,128.85,29.93268221]
["bitfinex-derivatives","SOLF0:USTF0",1740710631967,191.55183116,128.88,128.85,26.22958221]
["bitfinex-derivatives","SOLF0:USTF0",1740710632168,7.7658,128.87,128.86,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710632367,1.36742391,128.87,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710632567,24.88410678,128.88,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710632568,19.11207201,128.86,128.69,99.14603993]
["bitfinex-derivatives","SOLF0:USTF0",1740710632867,19.11207201,128.86,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710633069,19.11207201,128.86,128.69,99.14603993]
["bitfinex-derivatives","SOLF0:USTF0",1740710633266,7.08733427,128.85,128.69,99.14603993]
["bitfinex-derivatives","SOLF0:USTF0",1740710633473,1.55231294,128.84,128.69,99.14603993]
["bitfinex-derivatives","SOLF0:USTF0",1740710633673,0.05016018,128.79,128.76,0.05290943]
["bitfinex-derivatives","SOLF0:USTF0",1740710634074,0.05016018,128.79,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710634279,0.05016018,128.79,128.76,0.05599264]
["bitfinex-derivatives","SOLF0:USTF0",1740710634577,1.55231294,128.84,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710634776,0.05546935,128.79,128.69,99.14603993]
["bitfinex-derivatives","SOLF0:USTF0",1740710634977,0.05546935,128.79,128.76,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1740710635178,1.55231294,128.84,128.76,0.05756122]
["bitfinex-derivatives","SOLF0:USTF0",1740710635374,1.55231294,128.84,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710635574,0.05691901,128.79,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710635880,1.55231294,128.84,128.75,0.05807039]
["bitfinex-derivatives","SOLF0:USTF0",1740710636274,1.55231294,128.84,128.72,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740710636476,9.31991294,128.84,128.71,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740710636676,0.05042296,128.81,128.78,0.05637539]
["bitfinex-derivatives","SOLF0:USTF0",1740710637075,7.7683,128.83,128.7,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740710637278,0.05735408,128.81,128.78,0.04970297]
["bitfinex-derivatives","SOLF0:USTF0",1740710637478,1.55231294,128.84,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710637779,0.05492528,128.81,128.78,0.05132473]
["bitfinex-derivatives","SOLF0:USTF0",1740710637977,17.58,128.9,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710638171,17.58,128.9,128.69,184.57631343]
["bitfinex-derivatives","SOLF0:USTF0",1740710638380,7.7656,128.88,128.69,184.57631343]
["bitfinex-derivatives","SOLF0:USTF0",1740710638677,5.73134131,128.89,128.69,184.57631343]
["bitfinex-derivatives","SOLF0:USTF0",1740710638871,7.7658,128.87,128.69,275.94565336]
["bitfinex-derivatives","SOLF0:USTF0",1740710639071,17.58,128.9,128.69,275.94565336]
["bitfinex-derivatives","SOLF0:USTF0",1740710639275,0.05333717,128.8,128.78,0.05817103]
["bitfinex-derivatives","SOLF0:USTF0",1740710639470,0.05333717,128.8,128.78,91.42751096]
["bitfinex-derivatives","SOLF0:USTF0",1740710639678,1.55171076,128.89,128.78,91.36933993]
["bitfinex-derivatives","SOLF0:USTF0",1740710639870,7.7662,128.87,128.69,184.57631343]
["bitfinex-derivatives","SOLF0:USTF0",1740710640072,5.74361311,128.88,128.69,184.57631343]
["bitfinex-derivatives","SOLF0:USTF0",1740710640278,7.7684,128.83,128.7,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1740710640477,1.55195157,128.87,128.69,275.94565336]
["bitfinex-derivatives","SOLF0:USTF0",1740710640677,1.55195157,128.87,128.69,184.57631343]
["bitfinex-derivatives","SOLF0:USTF0",1740710640877,0.054398,128.79,128.77,0.05586602]
["bitfinex-derivatives","SOLF0:USTF0",1740710641181,5.74756257,128.86,128.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740710641580,0.05554763,128.79,128.77,0.0508552]
["bitfinex-derivatives","SOLF0:USTF0",1740710641780,5.74756257,128.86,128.77,0.0508552]
["bitfinex-derivatives","SOLF0:USTF0",1740710641974,1.55195157,128.87,128.71,194.37961343]
["bitfinex-derivatives","SOLF0:USTF0",1740710642276,1.30482133,128.92,128.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710642475,122.25487439,129.0,128.71,194.37961343]
["bitfinex-derivatives","SOLF0:USTF0",1740710642476,98.46053517,128.99,128.71,194.37961343]
["bitfinex-derivatives","SOLF0:USTF0",1740710642678,80.88053517,128.99,128.72,1.42074954]
["bitfinex-derivatives","SOLF0:USTF0",1740710643175,80.88053517,128.99,128.83,0.05500975]
["bitfinex-derivatives","SOLF0:USTF0",1740710643379,40.50023968,129.04,128.83,176.85462318]
["bitfinex-derivatives","SOLF0:USTF0",1740710643574,7.7563,129.03,128.89,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1740710643775,40.50023968,129.04,128.84,180.67811343]
["bitfinex-derivatives","SOLF0:USTF0",1740710643975,5.72078622,129.02,128.84,95.24783993]
["bitfinex-derivatives","SOLF0:USTF0",1740710644186,7.7625,128.93,128.84,95.24783993]
["bitfinex-derivatives","SOLF0:USTF0",1740710644479,0.05708632,128.94,128.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740710644687,17.58,128.96,128.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740710644873,5.72482095,128.95,128.84,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740710645185,5.72482095,128.95,128.84,95.24783993]
["bitfinex-derivatives","SOLF0:USTF0",1740710645683,5.72446796,128.94,128.84,69.24117955]
["bitfinex-derivatives","SOLF0:USTF0",1740710645877,0.05773382,128.91,128.88,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1740710646082,17.58,129.02,128.88,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1740710646277,0.0794,129.03,128.79,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710646278,17.58,129.08,128.79,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710646474,7.7578,129.01,128.79,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710646875,7.7568,129.02,128.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740710647079,17.58,129.08,128.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740710647384,0.05847417,128.92,128.9,0.05816963]
["bitfinex-derivatives","SOLF0:USTF0",1740710647586,28.9172,129.09,128.9,0.05816963]
["bitfinex-derivatives","SOLF0:USTF0",1740710647881,23.3,129.03,128.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740710648178,1.37116741,129.02,128.8,73.23027955]
["bitfinex-derivatives","SOLF0:USTF0",1740710648686,0.0794,129.01,128.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740710648884,1.37116741,129.0,128.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740710649082,7.7639,128.91,128.9,0.05541658]
["bitfinex-derivatives","SOLF0:USTF0",1740710649282,0.05504618,128.92,128.9,0.05541658]
["bitfinex-derivatives","SOLF0:USTF0",1740710649483,0.0794,129.01,128.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1740710649678,0.05097019,128.92,128.9,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1740710649878,17.58,129.02,128.9,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1740710650079,17.58,129.02,128.9,69.24117955]
["bitfinex-derivatives","SOLF0:USTF0",1740710650486,4.1953,129.04,128.9,69.24117955]
["bitfinex-derivatives","SOLF0:USTF0",1740710650785,18.95206481,129.03,128.9,69.24117955]
["bitfinex-derivatives","SOLF0:USTF0",1740710650983,1.37206481,129.02,128.9,69.24117955]
["bitfinex-derivatives","SOLF0:USTF0",1740710651181,0.05832904,128.98,128.96,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710651382,7.7597,128.97,128.96,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710651580,190.0,129.01,128.81,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740710651777,211.24,129.05,128.81,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740710651981,17.58,129.03,128.81,73.01017955]
["bitfinex-derivatives","SOLF0:USTF0",1740710652283,1.37014097,129.02,128.81,73.01017955]
["bitfinex-derivatives","SOLF0:USTF0",1740710652583,0.05522556,128.93,128.91,0.05259184]
["bitfinex-derivatives","SOLF0:USTF0",1740710652983,0.05522556,128.93,128.81,73.01017955]
["bitfinex-derivatives","SOLF0:USTF0",1740710652984,7.7649,128.89,128.82,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740710653382,7.7649,128.89,128.82,77.00987955]
["bitfinex-derivatives","SOLF0:USTF0",1740710653581,7.7649,128.89,128.84,0.05808596]
["bitfinex-derivatives","SOLF0:USTF0",1740710653988,0.05927992,128.87,128.84,69.29926551]
["bitfinex-derivatives","SOLF0:USTF0",1740710654176,1.36975451,129.0,128.84,0.05808596]
["bitfinex-derivatives","SOLF0:USTF0",1740710654381,228.82,129.05,128.81,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740710654581,7.7614,128.95,128.87,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740710654777,228.82,129.05,128.87,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740710654981,228.82,129.05,128.88,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740710655480,0.05216253,128.98,128.95,0.05572476]
["bitfinex-derivatives","SOLF0:USTF0",1740710655877,228.82,129.05,128.88,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740710656178,0.05854273,128.98,128.95,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710656382,7.7603,128.96,128.95,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710656581,23.26,128.98,128.88,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740710656886,7.7646,128.89,128.88,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740710657084,17.58,128.96,128.81,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740710657289,17.58,128.96,128.81,73.01017955]
["bitfinex-derivatives","SOLF0:USTF0",1740710657483,7.7652,128.88,128.87,1.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710657988,7.7678,128.84,128.81,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740710658191,190.0,128.95,128.81,73.01017955]
["bitfinex-derivatives","SOLF0:USTF0",1740710658385,190.0,128.94,128.81,73.01017955]
["bitfinex-derivatives","SOLF0:USTF0",1740710658590,7.7688,128.82,128.81,69.24117955]
["bitfinex-derivatives","SOLF0:USTF0",1740710659191,7.7707,128.79,128.75,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740710659386,0.05395173,128.83,128.76,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740710659587,190.0,128.82,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710659791,197.7694,128.81,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710659992,7.7694,128.81,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710660181,31.0694,128.81,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710660386,7.7694,128.81,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710660787,31.0694,128.81,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710661389,242.3294,128.81,128.8,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710661590,234.56,128.81,128.65,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740710661891,211.26,128.81,128.65,80.93945433]
["bitfinex-derivatives","SOLF0:USTF0",1740710662092,3.7842,128.8,128.64,114.88337898]
["bitfinex-derivatives","SOLF0:USTF0",1740710662294,118.7842,128.8,128.64,114.88337898]
["bitfinex-derivatives","SOLF0:USTF0",1740710662494,142.0842,128.8,128.64,114.88337898]
["bitfinex-derivatives","SOLF0:USTF0",1740710662796,7.779,128.65,128.64,114.88337898]
["bitfinex-derivatives","SOLF0:USTF0",1740710663385,17.58,128.73,128.64,114.88337898]
["bitfinex-derivatives","SOLF0:USTF0",1740710663594,0.05817649,128.66,128.63,0.05822263]
["bitfinex-derivatives","SOLF0:USTF0",1740710663898,17.58,128.78,128.63,69.24125433]
["bitfinex-derivatives","SOLF0:USTF0",1740710664095,190.0,128.77,128.64,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740710664293,17.58,128.78,128.64,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740710665186,0.05390348,128.72,128.7,0.05474342]
["bitfinex-derivatives","SOLF0:USTF0",1740710665390,0.05390348,128.72,128.53,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740710665592,17.58,128.78,128.54,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740710665992,17.58,128.78,128.54,73.06605433]
["bitfinex-derivatives","SOLF0:USTF0",1740710666198,1.36580802,128.77,128.46,31.19725393]
["bitfinex-derivatives","SOLF0:USTF0",1740710666394,1.36580802,128.77,128.46,69.24125433]
["bitfinex-derivatives","SOLF0:USTF0",1740710666599,0.05556595,128.63,128.6,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740710666799,229.0,128.62,128.44,50.14413331]
["bitfinex-derivatives","SOLF0:USTF0",1740710667000,312.7202,128.61,128.44,50.14413331]
["bitfinex-derivatives","SOLF0:USTF0",1740710667299,7.7202,128.61,128.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740710667599,7.7202,128.61,128.38,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740710667789,7.7202,128.61,128.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740710667994,218.31189817,128.6,128.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740710668194,0.05560652,128.51,128.48,0.05150091]
["bitfinex-derivatives","SOLF0:USTF0",1740710668494,218.31189817,128.6,128.48,3.85730091]
["bitfinex-derivatives","SOLF0:USTF0",1740710668695,218.31189817,128.6,128.5,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740710668894,218.31189817,128.6,128.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740710669197,212.10039817,128.6,128.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740710669399,188.40599817,128.6,128.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740710669790,96.57619691,128.59,128.49,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740710669992,96.57619691,128.59,128.41,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710670197,39.9892894,128.5,128.41,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710670394,18.4490894,128.5,128.41,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710670597,18.4490894,128.5,128.49,0.0571651]
["bitfinex-derivatives","SOLF0:USTF0",1740710670799,18.4490894,128.5,128.49,23.3971651]
["bitfinex-derivatives","SOLF0:USTF0",1740710670996,18.4490894,128.5,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710671298,100.39216365,128.54,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710671501,199.946447,128.56,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710671704,106.586447,128.56,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710672002,59.906447,128.56,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710672202,59.906447,128.56,128.47,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710672499,59.906447,128.56,128.51,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1740710672707,0.05064545,128.54,128.51,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1740710673997,7.77997223,128.52,128.41,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710674199,7.77997223,128.53,128.41,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710674399,0.05064545,128.54,128.41,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710674603,11.6537,128.63,128.41,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710674799,7.77997223,128.57,128.31,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710675004,18.18,128.59,128.32,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740710675197,18.18,128.59,128.33,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710675394,0.05753378,128.45,128.43,0.05667299]
["bitfinex-derivatives","SOLF0:USTF0",1740710675595,7.84873378,128.45,128.32,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740710675796,200.34288615,128.45,128.32,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740710676002,7.77997223,128.44,128.31,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710676197,7.7894,128.48,128.35,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740710676403,48.90646868,128.45,128.31,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710676806,7.77997223,128.44,128.31,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710677004,0.05635352,128.39,128.37,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1740710677495,18.26,128.56,128.37,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1740710677707,48.90646868,128.48,128.37,0.05011208]
["bitfinex-derivatives","SOLF0:USTF0",1740710677902,48.90646868,128.48,128.31,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710677903,7.77997223,128.44,128.31,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1740710678103,41.12649645,128.41,128.23,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710678399,41.12649645,128.39,128.25,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740710678598,3.772,128.44,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710678805,0.0589825,128.33,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710679006,0.0589825,128.33,128.24,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740710679200,3.772,128.44,128.24,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740710679406,48.90646868,128.35,128.23,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740710679610,41.12649645,128.36,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710679807,0.05320247,128.35,128.33,0.04899206]
["bitfinex-derivatives","SOLF0:USTF0",1740710680201,3.772,128.44,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710680407,7.77997223,128.38,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710680600,0.05763768,128.35,128.33,0.05097568]
["bitfinex-derivatives","SOLF0:USTF0",1740710680806,196.32368615,128.44,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710681010,7.77997223,128.43,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710681204,0.05917631,128.35,128.33,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1740710681710,249.93305875,128.42,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710681910,442.4847449,128.42,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710682110,0.05152113,128.35,128.33,0.05947875]
["bitfinex-derivatives","SOLF0:USTF0",1740710682315,0.05152113,128.35,128.33,23.43947875]
["bitfinex-derivatives","SOLF0:USTF0",1740710682508,0.05152113,128.35,128.33,0.05947875]
["bitfinex-derivatives","SOLF0:USTF0",1740710682810,249.93305875,128.42,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710682811,249.93305875,128.42,128.23,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740710683006,0.05952741,128.35,128.33,0.05202493]
["bitfinex-derivatives","SOLF0:USTF0",1740710683610,0.05952741,128.35,128.22,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710683611,249.93305875,128.42,128.22,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710683812,450.26471713,128.42,128.22,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1740710684014,0.05795269,128.35,128.33,0.05143266]
["bitfinex-derivatives","SOLF0:USTF0",1740710684715,4.0738,128.41,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710684912,0.05237535,128.35,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710685408,192.55168615,128.35,128.22,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710685709,192.55168615,128.35,128.13,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710685911,7.77997223,128.31,128.13,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710686104,7.77997223,128.3,128.13,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710686303,0.05013903,128.25,128.23,0.04952546]
["bitfinex-derivatives","SOLF0:USTF0",1740710686507,0.05013903,128.25,128.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710686716,7.77997223,128.23,128.13,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740710687011,192.55168615,128.23,127.94,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740710687209,200.33165838,128.23,127.95,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1740710687413,7.77997223,128.22,127.96,1.42858388]
["bitfinex-derivatives","SOLF0:USTF0",1740710687614,7.77997223,128.2,127.96,1.42858388]
["bitfinex-derivatives","SOLF0:USTF0",1740710687911,0.05359971,128.1,128.08,0.05509926]
["bitfinex-derivatives","SOLF0:USTF0",1740710688117,0.05359971,128.1,127.95,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710688513,192.55168615,128.1,127.95,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710688811,7.77997223,128.07,127.95,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710689010,7.77997223,128.09,127.95,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710689207,41.12649645,128.12,127.96,1.42936321]
["bitfinex-derivatives","SOLF0:USTF0",1740710689407,48.90646868,128.1,127.97,1.42845647]
["bitfinex-derivatives","SOLF0:USTF0",1740710689615,7.8942,128.29,128.01,0.05672998]
["bitfinex-derivatives","SOLF0:USTF0",1740710689817,7.77997223,128.16,128.01,0.05672998]
["bitfinex-derivatives","SOLF0:USTF0",1740710690113,200.44588615,128.29,127.95,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710690409,200.44588615,128.29,127.96,1.42889928]
["bitfinex-derivatives","SOLF0:USTF0",1740710690410,7.77997223,128.24,127.96,1.42889928]
["bitfinex-derivatives","SOLF0:USTF0",1740710690713,200.44588615,128.29,127.96,1.42889928]
["bitfinex-derivatives","SOLF0:USTF0",1740710690914,48.90646868,128.19,127.96,1.42889928]
["bitfinex-derivatives","SOLF0:USTF0",1740710691216,7.77997223,128.29,128.09,0.05904325]
["bitfinex-derivatives","SOLF0:USTF0",1740710691420,192.55168615,128.29,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710691614,48.90646868,128.27,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710691808,156.3803381,128.28,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710692111,7.77997223,128.23,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710692309,7.77997223,128.27,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710692506,7.77997223,128.2,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710692713,0.05461442,128.18,128.15,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1740710692914,1.442e-05,128.18,128.15,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1740710693116,156.3803381,128.28,128.15,23.45343947]
["bitfinex-derivatives","SOLF0:USTF0",1740710693312,156.3803381,128.28,128.1,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710693913,66.69773547,128.3,128.11,1.42697541]
["bitfinex-derivatives","SOLF0:USTF0",1740710694112,53.53363547,128.3,128.11,1.42697541]
["bitfinex-derivatives","SOLF0:USTF0",1740710694310,71.74361853,128.32,128.11,24.82697541]
["bitfinex-derivatives","SOLF0:USTF0",1740710694516,197.57269755,128.34,128.12,1.42697541]
["bitfinex-derivatives","SOLF0:USTF0",1740710694716,197.55219755,128.34,128.19,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1740710694925,142.95219755,128.34,128.19,0.05857246]
["bitfinex-derivatives","SOLF0:USTF0",1740710695120,56.18037047,128.39,128.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710695420,8.75985125,128.57,128.2,1248.98587809]
["bitfinex-derivatives","SOLF0:USTF0",1740710695625,4.0118,128.66,128.21,1.42587809]
["bitfinex-derivatives","SOLF0:USTF0",1740710695819,7.9047,128.66,128.22,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710696020,293.12215654,128.64,128.23,24.79587809]
["bitfinex-derivatives","SOLF0:USTF0",1740710696318,3.9666,128.72,128.29,0.05723676]
["bitfinex-derivatives","SOLF0:USTF0",1740710696615,46.75997223,128.63,128.29,0.05723676]
["bitfinex-derivatives","SOLF0:USTF0",1740710696920,7.778,128.67,128.24,1.42587809]
["bitfinex-derivatives","SOLF0:USTF0",1740710697116,46.75997223,128.68,128.25,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1740710697321,46.75997223,128.71,128.26,1.42587809]
["bitfinex-derivatives","SOLF0:USTF0",1740710697615,246.36218431,128.63,128.26,1.42587809]
["bitfinex-derivatives","SOLF0:USTF0",1740710697917,0.0525957,128.47,128.44,0.05972861]
["bitfinex-derivatives","SOLF0:USTF0",1740710698117,3.9666,128.72,128.44,0.05972861]
["bitfinex-derivatives","SOLF0:USTF0",1740710698414,293.12215654,128.61,128.43,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710698619,46.75997223,128.6,128.43,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710698825,3.9666,128.72,128.43,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710699016,293.12215654,128.65,128.43,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710699217,46.75997223,128.67,128.43,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740710699412,46.75997223,128.69,128.53,31.41562443]
["bitfinex-derivatives","SOLF0:USTF0",1740710699614,211.92,128.82,128.53,31.46706357]
["bitfinex-derivatives","SOLF0:USTF0",1740710699821,46.75997223,128.73,128.53,31.46706357]
["bitfinex-derivatives","SOLF0:USTF0",1740710700021,4.0398,128.8,128.53,31.41562443]
["bitfinex-derivatives","SOLF0:USTF0",1740710700225,46.75997223,128.8,128.49,125.66249774]
["bitfinex-derivatives","SOLF0:USTF0",1740710700414,8.0765,128.86,128.5,1.42203959]
["bitfinex-derivatives","SOLF0:USTF0",1740710700618,4.0787,128.86,128.47,1.42203959]
["bitfinex-derivatives","SOLF0:USTF0",1740710700919,384.53925739,128.81,128.48,1.42203959]
["bitfinex-derivatives","SOLF0:USTF0",1740710701123,384.53925739,128.81,128.64,0.05083296]
["bitfinex-derivatives","SOLF0:USTF0",1740710701319,384.53925739,128.81,128.65,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710701320,1.55279503,128.8,128.65,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710702428,384.53925739,128.81,128.65,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1740710702625,3.9597,129.02,128.71,0.05881352]
["bitfinex-derivatives","SOLF0:USTF0",1740710702927,293.12215654,129.01,128.71,0.05881352]
["bitfinex-derivatives","SOLF0:USTF0",1740710703223,300.87985654,129.01,128.7,1.42033446]
["bitfinex-derivatives","SOLF0:USTF0",1740710703419,46.75997223,128.99,128.7,1.42033446]
["bitfinex-derivatives","SOLF0:USTF0",1740710703622,46.75997223,128.96,128.7,1.42033446]
["bitfinex-derivatives","SOLF0:USTF0",1740710703822,46.75997223,128.95,128.7,1.42033446]
["bitfinex-derivatives","SOLF0:USTF0",1740710704027,0.04632705,128.86,128.83,0.05580298]
["bitfinex-derivatives","SOLF0:USTF0",1740710704224,0.04632705,128.86,128.83,211.63580298]
["bitfinex-derivatives","SOLF0:USTF0",1740710704419,3.9597,129.02,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710704626,46.75997223,128.92,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710704928,0.04632705,128.86,128.83,211.63434567]
["bitfinex-derivatives","SOLF0:USTF0",1740710705126,3.9597,129.02,128.83,234.91434567]
["bitfinex-derivatives","SOLF0:USTF0",1740710705327,3.9597,129.02,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710705328,556.90657274,129.02,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710705518,46.75997223,128.99,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710705920,510.14660051,129.02,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710705921,3.9597,129.02,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710706126,46.75997223,129.0,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710706319,46.75997223,129.01,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710706520,46.75997223,128.99,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710706727,46.75997223,128.97,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710706927,7.6304,129.12,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710707124,46.75997223,129.1,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710707320,211.38,129.27,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710707527,46.75997223,129.14,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710707827,246.36218431,129.16,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710708027,46.75997223,129.16,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710708329,0.05407636,129.07,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710708529,12.1331,129.26,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710708831,246.36218431,129.2,128.84,1.41853985]
["bitfinex-derivatives","SOLF0:USTF0",1740710709024,46.75997223,129.22,128.83,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740710709227,46.75997223,129.25,128.85,1.41722281]
["bitfinex-derivatives","SOLF0:USTF0",1740710709424,46.75997223,129.25,128.84,24.71722281]
["bitfinex-derivatives","SOLF0:USTF0",1740710709728,4.1138,129.35,128.85,26.33941528]
["bitfinex-derivatives","SOLF0:USTF0",1740710709929,4.1138,129.35,129.04,0.05408783]
["bitfinex-derivatives","SOLF0:USTF0",1740710709930,246.36218431,129.3,129.04,0.05408783]
["bitfinex-derivatives","SOLF0:USTF0",1740710710225,3.7364,129.34,129.05,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1740710710226,246.36218431,129.28,129.05,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1740710710432,46.75997223,129.26,129.06,1.41722281]
["bitfinex-derivatives","SOLF0:USTF0",1740710710732,46.75997223,129.27,129.06,1.41722281]
["bitfinex-derivatives","SOLF0:USTF0",1740710710931,3.7364,129.34,129.07,1.41628695]
["bitfinex-derivatives","SOLF0:USTF0",1740710711127,46.75997223,129.32,129.07,1.41628695]
["bitfinex-derivatives","SOLF0:USTF0",1740710711329,46.75997223,129.28,129.15,0.05000011]
["bitfinex-derivatives","SOLF0:USTF0",1740710711523,46.75997223,129.25,129.15,0.05000011]
["bitfinex-derivatives","SOLF0:USTF0",1740710711729,46.75997223,129.23,129.07,1.41628695]
["bitfinex-derivatives","SOLF0:USTF0",1740710711928,46.75997223,129.21,129.06,1.30690046]
["bitfinex-derivatives","SOLF0:USTF0",1740710712133,246.36218431,129.19,129.06,1.30690046]
["bitfinex-derivatives","SOLF0:USTF0",1740710712328,3.7364,129.23,129.06,1.30690046]
["bitfinex-derivatives","SOLF0:USTF0",1740710712635,46.75997223,129.2,129.06,1.30690046]
["bitfinex-derivatives","SOLF0:USTF0",1740710712832,46.75997223,129.15,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740710713025,509.92330051,129.23,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740710713233,756.28548482,129.23,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740710713435,0.05530067,129.14,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740710713635,3.773,129.28,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740710713835,3.7772,129.33,129.08,1.41647729]
["bitfinex-derivatives","SOLF0:USTF0",1740710714037,46.75997223,129.32,129.08,1.41647729]
["bitfinex-derivatives","SOLF0:USTF0",1740710714232,509.96410051,129.33,129.08,1.41647729]
["bitfinex-derivatives","SOLF0:USTF0",1740710714432,46.75997223,129.3,129.09,1.41595015]
["bitfinex-derivatives","SOLF0:USTF0",1740710714631,46.75997223,129.32,129.08,1.41595015]
["bitfinex-derivatives","SOLF0:USTF0",1740710714827,46.75997223,129.31,129.08,1.41595015]
["bitfinex-derivatives","SOLF0:USTF0",1740710715034,46.75997223,129.3,129.18,0.05881426]
["bitfinex-derivatives","SOLF0:USTF0",1740710715229,246.36218431,129.3,129.19,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710715537,3.7772,129.33,129.19,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710715934,46.75997223,129.31,129.23,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1740710716134,509.96410051,129.33,129.23,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1740710716135,3.7772,129.33,129.23,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1740710716438,3.7772,129.33,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1740710717036,3.7772,129.33,129.27,0.05383206]
["bitfinex-derivatives","SOLF0:USTF0",1740710717238,3.7772,129.33,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710718336,46.75997223,129.32,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710718639,3.7772,129.33,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710719233,4.1021,129.38,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710719541,46.75997223,129.34,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710719740,50.66127223,129.37,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710719941,46.75997223,129.36,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740710720241,3.9013,129.37,129.3,0.05591924]
["bitfinex-derivatives","SOLF0:USTF0",1740710720436,46.75997223,129.34,129.3,0.05591924]
["bitfinex-derivatives","SOLF0:USTF0",1740710720738,510.08820051,129.37,129.3,0.05591924]
["bitfinex-derivatives","SOLF0:USTF0",1740710720739,3.9013,129.37,129.31,1.54667079]
["bitfinex-derivatives","SOLF0:USTF0",1740710721039,3.8124,129.39,129.31,212.04667079]
["bitfinex-derivatives","SOLF0:USTF0",1740710721538,46.75997223,129.38,129.31,212.04667079]
["bitfinex-derivatives","SOLF0:USTF0",1740710721735,506.18690051,129.38,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710721930,46.75997223,129.36,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710722339,46.75997223,129.31,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710722541,46.75997223,129.28,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710722732,46.75997223,129.27,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710722938,4.037,129.37,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710723135,46.75997223,129.35,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710723439,0.05023088,129.26,129.23,0.05408426]
["bitfinex-derivatives","SOLF0:USTF0",1740710723637,46.75997223,129.26,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710723834,3.8368,129.25,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710724033,4.037,129.37,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710724034,0.05089595,129.26,129.23,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1740710724234,3.8368,129.36,129.23,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1740710724641,3.8368,129.36,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710724841,3.8368,129.36,129.22,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1740710725041,4.134,129.57,129.23,24.71496932]
["bitfinex-derivatives","SOLF0:USTF0",1740710725239,46.75997223,129.34,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710725436,9.61527918,129.56,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710725437,46.75997223,129.31,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710725745,515.80217969,129.56,129.39,0.05774031]
["bitfinex-derivatives","SOLF0:USTF0",1740710725942,46.75997223,129.29,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710726140,46.75997223,129.27,129.21,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710726340,46.75997223,129.23,129.12,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710726532,4.0035,129.26,129.12,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710726741,4.0035,129.26,129.13,1.41609332]
["bitfinex-derivatives","SOLF0:USTF0",1740710727242,4.0035,129.26,129.18,0.05492565]
["bitfinex-derivatives","SOLF0:USTF0",1740710727243,0.05011801,129.21,129.18,0.05492565]
["bitfinex-derivatives","SOLF0:USTF0",1740710727538,0.05011801,129.21,129.18,176.85453908]
["bitfinex-derivatives","SOLF0:USTF0",1740710727839,4.0035,129.26,129.12,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1740710728145,4.0035,129.26,129.13,2.96464545]
["bitfinex-derivatives","SOLF0:USTF0",1740710728343,4.0035,129.26,129.13,1.54882676]
["bitfinex-derivatives","SOLF0:USTF0",1740710728540,510.19040051,129.26,129.13,1.54882676]
["bitfinex-derivatives","SOLF0:USTF0",1740710728847,42.16097198,129.22,129.13,1.54882676]
["bitfinex-derivatives","SOLF0:USTF0",1740710729139,42.16097198,129.2,129.18,0.05721019]
["bitfinex-derivatives","SOLF0:USTF0",1740710729339,42.16097198,129.16,129.12,204.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740710729545,42.16097198,129.21,129.12,204.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740710729741,42.16097198,129.24,129.12,227.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740710729942,4.0035,129.26,129.12,227.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740710730142,4.0035,129.26,129.13,1.41595473]
["bitfinex-derivatives","SOLF0:USTF0",1740710730442,510.19040051,129.26,129.13,1.41595473]
["bitfinex-derivatives","SOLF0:USTF0",1740710730743,42.21526207,129.21,129.18,0.05805843]
["bitfinex-derivatives","SOLF0:USTF0",1740710730945,0.05429009,129.21,129.18,0.05805843]
["bitfinex-derivatives","SOLF0:USTF0",1740710731346,4.0539,129.47,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1740710731547,42.16097198,129.33,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1740710731745,42.16097198,129.29,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1740710731942,42.16097198,129.3,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1740710732143,42.16097198,129.27,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1740710732343,42.16097198,129.24,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1740710732644,288.52315629,129.2,129.12,204.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740710732836,42.16097198,129.16,129.12,198.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740710733037,42.16097198,129.17,129.12,198.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740710733248,3.7986,129.26,129.12,198.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740710733547,45.95957198,129.26,129.13,0.05447567]
["bitfinex-derivatives","SOLF0:USTF0",1740710733748,3.7986,129.26,129.13,23.35447567]
["bitfinex-derivatives","SOLF0:USTF0",1740710733943,210.4,129.54,129.13,23.35447567]
["bitfinex-derivatives","SOLF0:USTF0",1740710733944,210.4,129.54,129.13,27.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740710734143,716.58690051,129.54,129.14,1.41572393]
["bitfinex-derivatives","SOLF0:USTF0",1740710734352,246.36218431,129.26,129.18,0.04937469]
["bitfinex-derivatives","SOLF0:USTF0",1740710734650,42.16097198,129.23,129.12,198.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740710734840,42.16097198,129.24,129.12,198.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740710735038,1.54404385,129.53,129.21,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1740710735241,246.36218431,129.3,129.21,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1740710735443,42.16097198,129.31,129.14,1.41622261]
["bitfinex-derivatives","SOLF0:USTF0",1740710735949,7.7315,129.45,129.24,0.05072086]
["bitfinex-derivatives","SOLF0:USTF0",1740710736149,42.16097198,129.32,129.24,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740710736344,42.16097198,129.31,129.24,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740710737050,1.54404385,129.53,129.26,0.05932034]
["bitfinex-derivatives","SOLF0:USTF0",1740710737252,288.52315629,129.31,129.26,0.05932034]
["bitfinex-derivatives","SOLF0:USTF0",1740710737445,246.36218431,129.31,129.26,0.05932034]
["bitfinex-derivatives","SOLF0:USTF0",1740710737646,3.8979,129.3,129.24,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740710737946,288.52315629,129.41,129.27,0.05314603]
["bitfinex-derivatives","SOLF0:USTF0",1740710738146,3.7454,129.4,129.27,176.85275946]
["bitfinex-derivatives","SOLF0:USTF0",1740710738351,3.7454,129.4,129.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710738650,3.7454,129.4,129.32,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1740710738843,1.54404385,129.53,129.32,176.851045]
["bitfinex-derivatives","SOLF0:USTF0",1740710739048,288.52315629,129.44,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1740710739247,288.52315629,129.43,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1740710739447,3.9302,129.42,129.41,0.05137252]
["bitfinex-derivatives","SOLF0:USTF0",1740710739651,46.09117198,129.42,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1740710739852,3.9302,129.42,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1740710740046,288.52315629,129.4,129.34,83.63179818]
["bitfinex-derivatives","SOLF0:USTF0",1740710740252,288.52315629,129.38,129.36,25.15352431]
["bitfinex-derivatives","SOLF0:USTF0",1740710740545,288.52315629,129.36,129.34,83.63179818]
["bitfinex-derivatives","SOLF0:USTF0",1740710740744,288.52315629,129.36,129.34,71.14949818]
["bitfinex-derivatives","SOLF0:USTF0",1740710740940,288.52315629,129.35,129.34,71.14949818]
["bitfinex-derivatives","SOLF0:USTF0",1740710741144,288.52315629,129.35,129.34,21.41766539]
["bitfinex-derivatives","SOLF0:USTF0",1740710741345,794.7100568,129.35,129.34,21.47639595]
["bitfinex-derivatives","SOLF0:USTF0",1740710741749,0.05899223,129.38,129.34,21.47639595]
["bitfinex-derivatives","SOLF0:USTF0",1740710741952,288.52315629,129.35,129.34,21.47639595]
["bitfinex-derivatives","SOLF0:USTF0",1740710742452,288.52315629,129.35,129.29,261.85631057]
["bitfinex-derivatives","SOLF0:USTF0",1740710742453,438.30091513,129.35,129.29,261.85631057]
["bitfinex-derivatives","SOLF0:USTF0",1740710742644,438.30091513,129.35,129.25,127.16059794]
["bitfinex-derivatives","SOLF0:USTF0",1740710742645,288.52315629,129.3,129.25,127.16059794]
["bitfinex-derivatives","SOLF0:USTF0",1740710742848,288.52315629,129.26,129.25,127.16059794]
["bitfinex-derivatives","SOLF0:USTF0",1740710743050,288.52315629,129.26,129.23,189.317169]
["bitfinex-derivatives","SOLF0:USTF0",1740710743253,288.52315629,129.24,129.23,189.317169]
["bitfinex-derivatives","SOLF0:USTF0",1740710743549,210.32,129.39,129.21,162.65032328]
["bitfinex-derivatives","SOLF0:USTF0",1740710743754,0.05580865,129.26,129.21,116.30320315]
["bitfinex-derivatives","SOLF0:USTF0",1740710744049,1.54583397,129.38,129.15,58.48647192]
["bitfinex-derivatives","SOLF0:USTF0",1740710744255,7.7472,129.18,129.15,58.48647192]
["bitfinex-derivatives","SOLF0:USTF0",1740710744550,210.42,129.27,129.15,58.48647192]
["bitfinex-derivatives","SOLF0:USTF0",1740710744754,7.7483,129.16,129.15,58.48647192]
["bitfinex-derivatives","SOLF0:USTF0",1740710744954,1.54726907,129.26,128.95,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1740710745155,7.7453,129.21,129.2,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740710745545,43.39360181,129.26,128.96,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740710745743,43.39360181,129.26,128.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710745744,41.84633274,129.26,128.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710746049,41.84633274,129.26,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740710746348,41.84633274,129.26,129.18,35.54967507]
["bitfinex-derivatives","SOLF0:USTF0",1740710746549,41.84633274,129.26,129.15,27.80967507]
["bitfinex-derivatives","SOLF0:USTF0",1740710746753,41.84633274,129.26,129.14,27.80967507]
["bitfinex-derivatives","SOLF0:USTF0",1740710747051,0.0533356,129.23,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740710747249,0.0533356,129.23,129.19,0.05909403]
["bitfinex-derivatives","SOLF0:USTF0",1740710747449,7.746,129.2,129.19,0.05909403]
["bitfinex-derivatives","SOLF0:USTF0",1740710747653,224.98142125,129.25,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740710747852,0.05651795,129.22,129.18,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710748051,7.7465,129.19,129.18,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710748257,23.22,129.22,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740710748451,210.48,129.24,129.03,27.80967507]
["bitfinex-derivatives","SOLF0:USTF0",1740710748653,9.63594899,129.23,129.02,35.54975432]
["bitfinex-derivatives","SOLF0:USTF0",1740710748854,126.96569618,129.19,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740710749054,126.96569618,129.19,129.01,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710749255,126.96569618,129.19,129.0,35.54975432]
["bitfinex-derivatives","SOLF0:USTF0",1740710749458,0.05889697,129.11,129.09,0.05056279]
["bitfinex-derivatives","SOLF0:USTF0",1740710749863,23.24,129.11,128.87,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740710750063,717.31203557,128.99,128.93,194.71047627]
["bitfinex-derivatives","SOLF0:USTF0",1740710750369,717.31203557,128.99,128.93,221.18975432]
["bitfinex-derivatives","SOLF0:USTF0",1740710750565,725.07063557,128.99,128.9,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1740710750761,717.31203557,128.99,128.95,0.05883459]
["bitfinex-derivatives","SOLF0:USTF0",1740710751167,0.05283049,128.96,128.76,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710751460,0.05283049,128.96,128.9,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710751666,717.31203557,128.99,128.88,27.80967507]
["bitfinex-derivatives","SOLF0:USTF0",1740710751967,0.0505762,128.94,128.92,0.0549545]
["bitfinex-derivatives","SOLF0:USTF0",1740710752167,7.7621,128.93,128.92,0.0549545]
["bitfinex-derivatives","SOLF0:USTF0",1740710752363,7.7621,128.93,128.92,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710752669,23.26,128.93,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710752967,41.08205869,128.95,128.66,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740710753161,41.08205869,128.95,128.76,27.80972957]
["bitfinex-derivatives","SOLF0:USTF0",1740710753365,41.08205869,128.95,128.71,35.54980882]
["bitfinex-derivatives","SOLF0:USTF0",1740710753568,41.08205869,128.95,128.7,35.54980882]
["bitfinex-derivatives","SOLF0:USTF0",1740710753861,0.05278401,128.87,128.84,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710754067,210.78,128.86,128.84,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710754268,210.78,128.86,128.58,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740710754469,210.78,128.86,128.69,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710754669,210.78,128.86,128.68,27.8097807]
["bitfinex-derivatives","SOLF0:USTF0",1740710754969,210.78,128.86,128.67,43.32755995]
["bitfinex-derivatives","SOLF0:USTF0",1740710755171,10.27051467,128.82,128.67,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710755366,10.27051467,128.82,128.68,35.5864807]
["bitfinex-derivatives","SOLF0:USTF0",1740710755568,0.05657628,128.78,128.75,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740710756262,0.05657628,128.78,128.76,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710756462,0.05657628,128.78,128.75,213.50134634]
["bitfinex-derivatives","SOLF0:USTF0",1740710756660,0.05657628,128.78,128.75,185.69156564]
["bitfinex-derivatives","SOLF0:USTF0",1740710756863,0.05657628,128.78,128.75,27.86134634]
["bitfinex-derivatives","SOLF0:USTF0",1740710757071,0.05657628,128.78,128.75,35.60142559]
["bitfinex-derivatives","SOLF0:USTF0",1740710757271,0.05657628,128.78,128.75,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1740710757667,0.05657628,128.78,128.58,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740710757965,0.05657628,128.78,128.75,27.8097807]
["bitfinex-derivatives","SOLF0:USTF0",1740710758170,10.27051467,128.86,128.75,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710758361,10.27051467,128.86,128.79,27.8097807]
["bitfinex-derivatives","SOLF0:USTF0",1740710758868,124.74991923,128.91,128.68,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710758869,10.27051467,128.9,128.68,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710759067,0.05675577,128.84,128.81,0.05827554]
["bitfinex-derivatives","SOLF0:USTF0",1740710759470,10.27051467,128.9,128.68,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710759670,10.27051467,128.9,128.73,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710759866,10.27051467,128.9,128.81,0.05859943]
["bitfinex-derivatives","SOLF0:USTF0",1740710759867,0.05646086,128.84,128.81,0.05859943]
["bitfinex-derivatives","SOLF0:USTF0",1740710760269,10.27051467,128.97,128.68,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740710760570,1.55134967,128.92,128.74,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710760769,1.55134967,128.92,128.6,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740710760770,0.05740475,128.84,128.81,0.05412184]
["bitfinex-derivatives","SOLF0:USTF0",1740710760971,0.05740475,128.84,128.81,7.79420109]
["bitfinex-derivatives","SOLF0:USTF0",1740710761171,1.55134967,128.92,128.61,176.79961343]
["bitfinex-derivatives","SOLF0:USTF0",1740710761369,1.55134967,128.92,128.75,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710761573,1.55134967,128.92,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740710761776,0.05891238,128.84,128.81,7.79077673]
["bitfinex-derivatives","SOLF0:USTF0",1740710761973,10.27051467,128.97,128.84,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710762175,10.27051467,128.97,128.8,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710762474,10.27051467,128.97,128.71,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710762475,11.8212629,128.97,128.79,27.8097807]
["bitfinex-derivatives","SOLF0:USTF0",1740710762671,11.8212629,128.97,128.83,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710762872,11.8212629,128.97,128.79,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710763180,1.55074823,128.97,128.76,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710763374,1.55074823,128.97,128.73,7.74007925]
["bitfinex-derivatives","SOLF0:USTF0",1740710763683,0.0569621,128.89,128.63,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740710763880,211.04,128.88,128.69,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710764071,211.04,128.88,128.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740710764273,212.59074823,128.97,128.79,35.54985995]
["bitfinex-derivatives","SOLF0:USTF0",1740710764574,26.52208047,128.96,128.77,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710764767,1.3955496,128.95,128.66,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1740710764971,0.05653351,128.89,128.87,0.04984065]
["bitfinex-derivatives","SOLF0:USTF0",1740710765176,3.351e-05,128.89,128.88,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740710765372,26.52208047,128.96,128.76,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740710765579,1.55086848,128.96,128.77,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740710765770,10.27051467,129.0,128.76,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710766079,1.55050779,128.99,128.67,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710766275,1.55050779,128.99,128.68,2.97497527]
["bitfinex-derivatives","SOLF0:USTF0",1740710766473,0.05761302,128.89,128.87,0.05452702]
["bitfinex-derivatives","SOLF0:USTF0",1740710766676,1.302e-05,128.89,128.88,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740710766982,211.04,129.05,128.87,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710767173,7.8144,129.04,128.79,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710767371,7.8144,129.04,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740710767774,5.36022712,129.03,128.8,187.19279503]
["bitfinex-derivatives","SOLF0:USTF0",1740710768080,0.04998672,128.93,128.91,0.04955256]
["bitfinex-derivatives","SOLF0:USTF0",1740710768477,5.36022712,129.03,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740710768779,7.7613,128.95,128.8,194.96249503]
["bitfinex-derivatives","SOLF0:USTF0",1740710769078,0.05501343,128.93,128.91,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710769279,3.8943,128.94,128.71,1.42089377]
["bitfinex-derivatives","SOLF0:USTF0",1740710769477,7.7303,128.93,128.71,1.42089377]
["bitfinex-derivatives","SOLF0:USTF0",1740710769678,218.8303,128.93,128.7,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710769881,7.7676,128.84,128.71,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740710770078,218.8303,128.93,128.7,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710770283,3.9248,128.83,128.61,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710770477,3.9248,128.83,128.61,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710770478,0.05718629,128.79,128.61,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710770678,305.0,128.78,128.51,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710770979,7.7744,128.73,128.71,0.05874263]
["bitfinex-derivatives","SOLF0:USTF0",1740710771182,7.7744,128.73,128.55,188.34928419]
["bitfinex-derivatives","SOLF0:USTF0",1740710771183,7.7744,128.73,128.56,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740710771382,211.1,128.8,128.56,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740710771383,0.04949479,128.68,128.56,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740710771578,211.1,128.8,128.56,197.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740710772079,1.55291559,128.79,128.56,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710772279,2.94120718,128.79,128.42,223.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740710772480,7.7804,128.63,128.43,1.42409618]
["bitfinex-derivatives","SOLF0:USTF0",1740710772782,7.7804,128.63,128.42,197.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740710772979,7.7809,128.62,128.59,0.05725936]
["bitfinex-derivatives","SOLF0:USTF0",1740710773283,218.978,128.68,128.42,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740710773478,0.05975217,128.54,128.5,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1740710773680,0.05975217,128.54,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1740710774078,7.7784,128.67,128.52,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740710774382,7.758,128.68,128.43,187.19726855]
["bitfinex-derivatives","SOLF0:USTF0",1740710774679,7.758,128.68,128.47,0.05565483]
["bitfinex-derivatives","SOLF0:USTF0",1740710774881,7.758,128.68,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710775076,7.758,128.68,128.44,187.1971473]
["bitfinex-derivatives","SOLF0:USTF0",1740710775483,1.55436387,128.67,128.44,187.1971473]
["bitfinex-derivatives","SOLF0:USTF0",1740710775682,1.55436387,128.67,128.45,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740710775883,1.55436387,128.67,128.45,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710776079,0.05128252,128.57,128.54,0.05285156]
["bitfinex-derivatives","SOLF0:USTF0",1740710776378,0.05128252,128.57,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710776576,190.0,128.56,128.44,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710776779,190.0,128.56,128.42,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1740710776980,190.0,128.56,128.42,193.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740710777481,190.0,128.56,128.42,9.67758981]
["bitfinex-derivatives","SOLF0:USTF0",1740710777682,190.0,128.66,128.42,9.67758981]
["bitfinex-derivatives","SOLF0:USTF0",1740710777883,3.909,128.75,128.48,0.05769038]
["bitfinex-derivatives","SOLF0:USTF0",1740710778185,1.55436387,128.67,128.48,0.05769038]
["bitfinex-derivatives","SOLF0:USTF0",1740710778376,1.55436387,128.67,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1740710778679,1.40090992,128.66,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1740710778881,1.40090992,128.66,128.33,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1740710779181,0.05493585,128.56,128.53,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710779380,516.46,128.55,128.33,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1740710779578,3.8049,128.54,128.33,197.949]
["bitfinex-derivatives","SOLF0:USTF0",1740710779875,3.8049,128.54,128.23,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740710780081,3.8049,128.54,128.24,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740710780280,3.8049,128.54,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710780481,1.55605695,128.53,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710780681,0.05364245,128.4,128.38,0.05668924]
["bitfinex-derivatives","SOLF0:USTF0",1740710781280,1.55605695,128.53,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710781581,0.05394681,128.4,128.38,0.04901499]
["bitfinex-derivatives","SOLF0:USTF0",1740710781781,1.55605695,128.53,128.38,0.04901499]
["bitfinex-derivatives","SOLF0:USTF0",1740710782082,1.55605695,128.53,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710782083,211.46,128.55,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710782281,211.46,128.55,128.25,187.19945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710782681,3.8734,128.54,128.25,187.19945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710782985,1.55605695,128.53,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710783181,9.17335695,128.53,128.38,0.05321339]
["bitfinex-derivatives","SOLF0:USTF0",1740710783378,0.05659296,128.41,128.38,0.05321339]
["bitfinex-derivatives","SOLF0:USTF0",1740710783676,0.05659296,128.41,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710783677,9.17335695,128.53,128.29,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740710783887,9.17335695,128.53,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710784082,9.17335695,128.53,128.25,187.19945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710784283,0.05623146,128.41,128.38,0.05479726]
["bitfinex-derivatives","SOLF0:USTF0",1740710784481,0.05623146,128.41,128.25,187.19945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710784881,211.7,128.43,128.25,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710785377,7.6217,128.42,128.25,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710785581,1.55751109,128.41,128.24,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740710785982,0.05570649,128.35,128.32,0.0592043]
["bitfinex-derivatives","SOLF0:USTF0",1740710786182,0.05570649,128.35,128.15,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740710786480,1.55751109,128.41,128.15,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740710786683,1.55751109,128.41,128.15,189.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740710786878,1.39736199,128.4,128.16,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740710787090,1.55775371,128.39,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710787288,7.8004,128.3,128.15,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740710787484,0.05908014,128.29,128.27,0.00616605]
["bitfinex-derivatives","SOLF0:USTF0",1740710787688,23.43908014,128.29,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710787891,211.82,128.31,128.11,189.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740710788186,211.82,128.31,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710788486,211.82,128.31,128.11,189.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740710788787,211.82,128.31,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710788987,0.05717763,128.22,128.2,0.05849195]
["bitfinex-derivatives","SOLF0:USTF0",1740710789484,211.82,128.31,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710789678,9.27374645,128.3,128.11,189.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740710789885,0.05849228,128.22,128.2,0.05932672]
["bitfinex-derivatives","SOLF0:USTF0",1740710790281,1.55896796,128.29,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710790481,1.55896796,128.29,128.18,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740710790681,0.05882195,128.22,128.2,0.05461047]
["bitfinex-derivatives","SOLF0:USTF0",1740710790881,1.55896796,128.29,128.2,0.05461047]
["bitfinex-derivatives","SOLF0:USTF0",1740710791288,1.55896796,128.29,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710791684,211.94,128.4,128.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740710792086,211.94,128.4,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740710792391,0.05120171,128.27,128.24,0.05578248]
["bitfinex-derivatives","SOLF0:USTF0",1740710792885,11.8811555,128.39,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740710793087,1.55787505,128.38,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740710793293,0.05401026,128.27,128.24,0.05480381]
["bitfinex-derivatives","SOLF0:USTF0",1740710793782,1.55787505,128.38,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740710794190,0.05228863,128.27,128.24,0.05347647]
["bitfinex-derivatives","SOLF0:USTF0",1740710794888,3.7389,128.37,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740710795186,0.05952332,128.27,128.24,0.05517332]
["bitfinex-derivatives","SOLF0:USTF0",1740710795585,211.94,128.4,128.24,0.05517332]
["bitfinex-derivatives","SOLF0:USTF0",1740710795785,3.8188,128.43,128.17,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740710796085,3.903,128.48,128.18,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740710796290,212.06,128.49,128.18,180.87281343]
["bitfinex-derivatives","SOLF0:USTF0",1740710796490,212.06,128.49,128.18,366.51281343]
["bitfinex-derivatives","SOLF0:USTF0",1740710796893,2.815e-05,128.35,128.32,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1740710797093,212.06,128.49,128.32,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1740710797493,212.06,128.49,128.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740710797696,212.06,128.49,128.21,1.42611619]
["bitfinex-derivatives","SOLF0:USTF0",1740710797993,3.8822,128.57,128.21,1.42611619]
["bitfinex-derivatives","SOLF0:USTF0",1740710798185,3.8184,128.56,128.21,363.86570147]
["bitfinex-derivatives","SOLF0:USTF0",1740710798387,3.8184,128.56,128.34,0.05582198]
["bitfinex-derivatives","SOLF0:USTF0",1740710798388,0.05555868,128.36,128.34,0.05582198]
["bitfinex-derivatives","SOLF0:USTF0",1740710798785,7.7549,128.46,128.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740710798993,11.6778,128.46,128.2,189.50957185]
["bitfinex-derivatives","SOLF0:USTF0",1740710799191,0.05877218,128.36,128.34,0.0538424]
["bitfinex-derivatives","SOLF0:USTF0",1740710799393,7.7984,128.34,128.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740710799698,8.13955755,128.41,128.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740710799891,11.6778,128.46,128.2,189.50957185]
["bitfinex-derivatives","SOLF0:USTF0",1740710800195,21.26713687,128.4,128.18,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740710800591,30.16195449,128.39,128.18,189.71317185]
["bitfinex-derivatives","SOLF0:USTF0",1740710800793,0.05927428,128.3,128.28,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1740710801293,8.89481762,128.44,128.28,185.63997185]
["bitfinex-derivatives","SOLF0:USTF0",1740710801685,8.89481762,128.44,128.19,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740710801886,8.89481762,128.44,128.19,216.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740710802294,20.97773839,128.45,128.19,239.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740710802497,20.97773839,128.45,128.19,216.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740710802692,20.97773839,128.45,128.3,0.05537666]
["bitfinex-derivatives","SOLF0:USTF0",1740710802892,20.97773839,128.55,128.31,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710803092,20.97773839,128.55,128.32,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740710803596,222.29051467,128.65,128.32,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740710803896,10.27051467,128.65,128.32,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740710804092,13.99924092,128.64,128.44,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740710804294,6.21954092,128.64,128.45,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740710804494,7.7586,128.63,128.45,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740710804691,213.57496812,128.62,128.45,193.60847185]
["bitfinex-derivatives","SOLF0:USTF0",1740710804888,213.57496812,128.62,128.45,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740710805085,213.57496812,128.62,128.31,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710805086,221.69963981,128.62,128.31,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710805290,221.69963981,128.62,128.32,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740710805605,0.05952436,128.55,128.32,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740710805889,221.69963981,128.62,128.32,193.60847185]
["bitfinex-derivatives","SOLF0:USTF0",1740710806093,15.39299346,128.61,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740710806298,7.7966,128.36,128.15,186.18219139]
["bitfinex-derivatives","SOLF0:USTF0",1740710806599,211.9,128.43,128.15,185.63997185]
["bitfinex-derivatives","SOLF0:USTF0",1740710806799,10.27051467,128.57,128.14,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740710806800,524.6329,128.42,128.14,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740710807092,211.9,128.42,128.24,0.05704911]
["bitfinex-derivatives","SOLF0:USTF0",1740710807299,211.9,128.54,128.24,0.05704911]
["bitfinex-derivatives","SOLF0:USTF0",1740710807495,308.9595,128.53,128.24,0.05704911]
["bitfinex-derivatives","SOLF0:USTF0",1740710807796,325.53775907,128.53,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740710807993,7.7909,128.46,128.28,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740710808300,10.27051467,128.36,128.26,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740710808495,10.27051467,128.36,128.26,197.61067185]
["bitfinex-derivatives","SOLF0:USTF0",1740710808898,10.27051467,128.36,128.3,0.05232675]
["bitfinex-derivatives","SOLF0:USTF0",1740710809197,99.57927532,128.41,128.3,0.05232675]
["bitfinex-derivatives","SOLF0:USTF0",1740710809501,99.57927532,128.41,128.3,23.43232675]
["bitfinex-derivatives","SOLF0:USTF0",1740710809801,26.25135759,128.36,128.3,71.66181501]
["bitfinex-derivatives","SOLF0:USTF0",1740710809997,26.25135759,128.36,128.26,223.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740710810199,207.91653205,128.45,128.27,1.55921103]
["bitfinex-derivatives","SOLF0:USTF0",1740710810696,207.91653205,128.45,128.27,42.47820136]
["bitfinex-derivatives","SOLF0:USTF0",1740710811000,0.05291974,128.36,128.33,0.05328143]
["bitfinex-derivatives","SOLF0:USTF0",1740710811595,198.038,128.41,128.26,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740710811899,0.05497326,128.36,128.33,0.05792773]
["bitfinex-derivatives","SOLF0:USTF0",1740710812294,0.05497326,128.36,128.26,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740710812495,190.05497326,128.36,128.26,44.67279033]
["bitfinex-derivatives","SOLF0:USTF0",1740710812693,190.05497326,128.36,128.17,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710812896,10.44604136,128.35,128.17,252.87899033]
["bitfinex-derivatives","SOLF0:USTF0",1740710813105,6.36744136,128.35,128.17,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710813299,6.36744136,128.35,128.17,252.87899033]
["bitfinex-derivatives","SOLF0:USTF0",1740710813795,14.16474136,128.35,128.17,252.87899033]
["bitfinex-derivatives","SOLF0:USTF0",1740710813992,16.62982097,128.34,128.17,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740710814301,0.0557869,128.27,128.25,0.0565277]
["bitfinex-derivatives","SOLF0:USTF0",1740710814698,16.62982097,128.33,128.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710814900,16.62982097,128.33,128.18,1.56030581]
["bitfinex-derivatives","SOLF0:USTF0",1740710815203,38.8434,128.83,128.18,1.56030581]
["bitfinex-derivatives","SOLF0:USTF0",1740710815204,9.01510456,128.42,128.18,24.96030581]
["bitfinex-derivatives","SOLF0:USTF0",1740710815406,9.01510456,128.42,128.19,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740710815600,9.01510456,128.42,128.2,1.5600624]
["bitfinex-derivatives","SOLF0:USTF0",1740710815996,0.05595485,128.32,128.3,0.05571999]
["bitfinex-derivatives","SOLF0:USTF0",1740710816195,9.01510456,128.42,128.3,0.05571999]
["bitfinex-derivatives","SOLF0:USTF0",1740710816397,7.7942,128.41,128.3,24.28916936]
["bitfinex-derivatives","SOLF0:USTF0",1740710816702,168.4846896,128.45,128.3,24.28916936]
["bitfinex-derivatives","SOLF0:USTF0",1740710817003,168.4846896,128.45,128.2,1.5600624]
["bitfinex-derivatives","SOLF0:USTF0",1740710817203,164.4060896,128.45,128.2,178.35967583]
["bitfinex-derivatives","SOLF0:USTF0",1740710817402,164.4060896,128.45,128.31,0.04924728]
["bitfinex-derivatives","SOLF0:USTF0",1740710817795,124.74991923,128.5,128.31,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710817994,72.86804987,128.5,128.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740710818203,72.86804987,128.5,128.3,27.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740710818398,72.86804987,128.5,128.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740710818598,72.86804987,128.5,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740710818995,72.86804987,128.5,128.31,24.91872496]
["bitfinex-derivatives","SOLF0:USTF0",1740710819204,72.86804987,128.5,128.39,0.05644092]
["bitfinex-derivatives","SOLF0:USTF0",1740710819398,72.86804987,128.5,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1740710819703,72.86804987,128.5,128.41,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1740710819906,72.86804987,128.58,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1740710820609,0.0517454,128.51,128.49,0.05028038]
["bitfinex-derivatives","SOLF0:USTF0",1740710820997,72.86804987,128.58,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1740710821404,0.0563275,128.51,128.49,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1740710821898,72.86804987,128.58,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740710822298,72.86804987,128.58,128.49,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1740710822299,26.16804987,128.58,128.49,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1740710822501,207.91653205,128.6,128.5,1.55642023]
["bitfinex-derivatives","SOLF0:USTF0",1740710822800,387.72637017,130.09,128.51,1.42343271]
["bitfinex-derivatives","SOLF0:USTF0",1740710822801,114.55653205,128.69,128.51,1.42343271]
["bitfinex-derivatives","SOLF0:USTF0",1740710823000,114.55653205,128.69,128.51,178.20198104]
["bitfinex-derivatives","SOLF0:USTF0",1740710823199,114.55653205,128.69,128.52,1.42343271]
["bitfinex-derivatives","SOLF0:USTF0",1740710823406,114.55653205,128.69,128.53,1.42343271]
["bitfinex-derivatives","SOLF0:USTF0",1740710823610,114.55653205,128.69,128.51,1.42343271]
["bitfinex-derivatives","SOLF0:USTF0",1740710823800,114.55653205,128.69,128.58,0.05387891]
["bitfinex-derivatives","SOLF0:USTF0",1740710823999,114.55653205,128.69,128.59,213.37533089]
["bitfinex-derivatives","SOLF0:USTF0",1740710824200,114.55653205,128.69,128.6,2.97730039]
["bitfinex-derivatives","SOLF0:USTF0",1740710824508,26.69566507,128.7,128.61,2.97717946]
["bitfinex-derivatives","SOLF0:USTF0",1740710824811,247.50663638,128.76,128.62,2.97705856]
["bitfinex-derivatives","SOLF0:USTF0",1740710825001,119.8907526,128.71,128.63,1.42209044]
["bitfinex-derivatives","SOLF0:USTF0",1740710825197,0.04251509,128.67,128.64,0.05301908]
["bitfinex-derivatives","SOLF0:USTF0",1740710825605,11.759,128.92,128.64,23.37301908]
["bitfinex-derivatives","SOLF0:USTF0",1740710825808,116.68251509,128.79,128.64,0.05301908]
["bitfinex-derivatives","SOLF0:USTF0",1740710826105,116.68251509,128.8,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740710826404,271.22708292,128.92,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740710826405,11.759,128.92,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740710826600,271.22708292,128.92,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740710826804,140.00251509,128.9,128.63,1.42148106]
["bitfinex-derivatives","SOLF0:USTF0",1740710827004,140.00251509,128.91,128.76,0.0564638]
["bitfinex-derivatives","SOLF0:USTF0",1740710827200,259.46808292,128.92,128.77,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710827400,11.9907,129.01,128.77,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740710827606,23.32,128.94,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740710827905,140.00251509,128.98,128.89,212.29065308]
["bitfinex-derivatives","SOLF0:USTF0",1740710828095,11.8445,129.1,128.89,423.91065308]
["bitfinex-derivatives","SOLF0:USTF0",1740710828295,140.00251509,129.03,128.89,423.91065308]
["bitfinex-derivatives","SOLF0:USTF0",1740710828506,140.00251509,129.01,128.89,423.91065308]
["bitfinex-derivatives","SOLF0:USTF0",1740710828703,23.32,129.03,128.98,0.0495178]
["bitfinex-derivatives","SOLF0:USTF0",1740710828907,140.00251509,129.0,128.89,423.91065308]
["bitfinex-derivatives","SOLF0:USTF0",1740710829202,271.31258292,129.1,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1740710829203,140.00251509,128.96,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1740710829399,140.00251509,128.94,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1740710829597,23.32,128.94,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1740710829804,259.46808292,128.93,128.91,265.36331636]
["bitfinex-derivatives","SOLF0:USTF0",1740710829997,62.54313023,128.92,128.91,259.15731636]
["bitfinex-derivatives","SOLF0:USTF0",1740710830201,85.86313023,128.92,128.84,306.44321307]
["bitfinex-derivatives","SOLF0:USTF0",1740710830506,85.86313023,128.85,128.84,287.40616739]
["bitfinex-derivatives","SOLF0:USTF0",1740710830706,85.86313023,128.86,128.84,287.40616739]
["bitfinex-derivatives","SOLF0:USTF0",1740710830908,62.54313023,128.91,128.87,0.05116841]
["bitfinex-derivatives","SOLF0:USTF0",1740710831099,211.42,129.07,128.87,0.05116841]
["bitfinex-derivatives","SOLF0:USTF0",1740710831408,62.54313023,128.96,128.84,287.40616739]
["bitfinex-derivatives","SOLF0:USTF0",1740710831611,62.54313023,129.0,128.84,287.40616739]
["bitfinex-derivatives","SOLF0:USTF0",1740710831811,3.9586,129.1,128.84,287.40616739]
["bitfinex-derivatives","SOLF0:USTF0",1740710832007,62.54313023,129.06,128.84,287.40616739]
["bitfinex-derivatives","SOLF0:USTF0",1740710832308,62.54313023,129.08,128.91,0.05835003]
["bitfinex-derivatives","SOLF0:USTF0",1740710832508,62.54313023,129.06,128.91,0.05835003]
["bitfinex-derivatives","SOLF0:USTF0",1740710832703,62.54313023,129.04,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1740710832903,7.7507,129.13,128.93,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740710833109,62.54313023,129.09,128.97,0.0521831]
["bitfinex-derivatives","SOLF0:USTF0",1740710833308,62.54313023,129.07,128.97,0.0521831]
["bitfinex-derivatives","SOLF0:USTF0",1740710833511,211.42,129.17,128.93,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740710833512,62.54313023,129.03,128.93,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740710833810,62.54313023,129.01,128.93,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740710834014,211.42,129.17,128.93,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740710834306,211.42,129.17,128.97,0.05904927]
["bitfinex-derivatives","SOLF0:USTF0",1740710834502,62.54313023,128.98,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1740710834705,62.54313023,128.93,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1740710835007,211.42,129.17,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1740710835310,62.54313023,128.93,128.76,215.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740710835506,62.54313023,128.93,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710835808,8.1736,129.16,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710835809,211.2,129.05,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710836017,62.59560081,128.86,128.83,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1740710836213,0.05247058,128.86,128.83,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1740710836408,62.54313023,128.84,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710836608,62.54313023,128.83,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710836814,0.05309618,128.86,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740710837015,62.54313023,128.82,128.68,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740710837319,62.54313023,128.85,128.79,0.05629842]
["bitfinex-derivatives","SOLF0:USTF0",1740710837617,7.7596,128.98,128.79,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740710837814,62.54313023,128.91,128.8,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740710838115,8.0663,129.03,128.81,0.0534809]
["bitfinex-derivatives","SOLF0:USTF0",1740710838410,62.54313023,128.91,128.8,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740710838808,8.0663,129.03,128.8,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740710839010,62.54313023,128.85,128.84,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1740710839210,8.0663,129.03,128.84,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1740710839409,62.54313023,128.85,128.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740710839614,62.54313023,128.8,128.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740710839813,4.1038,128.84,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710840011,62.54313023,128.79,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710840210,62.54313023,128.76,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710840512,62.54313023,128.75,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710840715,0.05210817,128.74,128.71,0.05722814]
["bitfinex-derivatives","SOLF0:USTF0",1740710841015,211.24,129.03,128.71,0.05722814]
["bitfinex-derivatives","SOLF0:USTF0",1740710841216,62.54313023,128.9,128.7,9.36674198]
["bitfinex-derivatives","SOLF0:USTF0",1740710841408,62.54313023,128.9,128.71,1.42144198]
["bitfinex-derivatives","SOLF0:USTF0",1740710841614,8.0183,129.02,128.71,24.72144198]
["bitfinex-derivatives","SOLF0:USTF0",1740710841809,62.54313023,128.93,128.72,1.42144198]
["bitfinex-derivatives","SOLF0:USTF0",1740710842014,62.54313023,128.87,128.73,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710842211,4.0104,128.92,128.74,1.42144198]
["bitfinex-derivatives","SOLF0:USTF0",1740710842410,62.54313023,128.82,128.81,0.05595537]
["bitfinex-derivatives","SOLF0:USTF0",1740710842612,62.54313023,128.8,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710842812,62.54313023,128.76,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710843121,62.54313023,128.77,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710843320,4.0104,128.81,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710843512,66.55353023,128.81,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710843712,62.54313023,128.78,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710843909,62.54313023,128.75,128.74,0.05912092]
["bitfinex-derivatives","SOLF0:USTF0",1740710844115,62.54313023,128.73,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710844315,0.05659075,128.76,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710844510,4.0104,128.81,128.69,24.8541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710844711,3.8494,128.9,128.69,24.8541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710844914,62.54313023,128.87,128.7,5.19814262]
["bitfinex-derivatives","SOLF0:USTF0",1740710845117,62.54313023,128.84,128.71,1.42124262]
["bitfinex-derivatives","SOLF0:USTF0",1740710845317,3.8494,128.9,128.71,178.19979095]
["bitfinex-derivatives","SOLF0:USTF0",1740710845515,0.04992565,128.8,128.77,0.05555639]
["bitfinex-derivatives","SOLF0:USTF0",1740710845713,62.59305588,128.8,128.77,0.05555639]
["bitfinex-derivatives","SOLF0:USTF0",1740710845914,62.54313023,128.78,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710846121,62.54313023,128.74,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710846320,62.54313023,128.76,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710846521,62.54313023,128.74,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710846715,3.862,128.89,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710846921,62.54313023,128.75,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710847123,62.54313023,128.79,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710847420,62.54313023,128.76,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710847618,62.54313023,128.72,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1740710847815,62.54313023,128.7,128.54,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740710848013,3.8661,128.79,128.55,5.22135434]
["bitfinex-derivatives","SOLF0:USTF0",1740710848222,62.54313023,128.66,128.55,1.42255434]
["bitfinex-derivatives","SOLF0:USTF0",1740710848415,0.05086812,128.72,128.54,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740710848616,3.8661,128.79,128.54,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740710848823,62.54313023,128.59,128.45,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740710849023,0.0512441,128.64,128.46,1.4237552]
["bitfinex-derivatives","SOLF0:USTF0",1740710849327,62.54313023,128.55,128.45,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1740710849628,62.54313023,128.55,128.51,0.05381995]
["bitfinex-derivatives","SOLF0:USTF0",1740710849825,3.7771,128.63,128.51,0.05381995]
["bitfinex-derivatives","SOLF0:USTF0",1740710850124,62.54313023,128.52,128.36,289.84107313]
["bitfinex-derivatives","SOLF0:USTF0",1740710850315,62.54313023,128.48,128.36,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710850724,62.54313023,128.44,128.36,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710850924,62.54313023,128.42,128.3,82.1354491]
["bitfinex-derivatives","SOLF0:USTF0",1740710851121,190.0,128.56,128.28,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740710851421,0.05828872,128.41,128.39,0.05547581]
["bitfinex-derivatives","SOLF0:USTF0",1740710851721,62.60141895,128.41,128.29,1.42547044]
["bitfinex-derivatives","SOLF0:USTF0",1740710851926,62.54313023,128.39,128.28,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740710852115,62.54313023,128.43,128.28,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740710852318,62.54313023,128.46,128.28,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740710852624,62.54313023,128.48,128.29,1.42576267]
["bitfinex-derivatives","SOLF0:USTF0",1740710852821,62.54313023,128.45,128.28,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740710853021,62.54313023,128.41,128.29,2.98474136]
["bitfinex-derivatives","SOLF0:USTF0",1740710853223,0.05419073,128.4,128.37,0.05811748]
["bitfinex-derivatives","SOLF0:USTF0",1740710853624,3.7771,128.55,128.3,1.55884645]
["bitfinex-derivatives","SOLF0:USTF0",1740710853925,62.54313023,128.47,128.3,1.55884645]
["bitfinex-derivatives","SOLF0:USTF0",1740710854128,2.29e-05,128.4,128.37,0.0490533]
["bitfinex-derivatives","SOLF0:USTF0",1740710854626,3.7771,128.55,128.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710854924,62.54313023,128.45,128.3,178.33739478]
["bitfinex-derivatives","SOLF0:USTF0",1740710855130,62.54313023,128.47,128.31,1.42549781]
["bitfinex-derivatives","SOLF0:USTF0",1740710855328,3.7771,128.55,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740710855529,0.05960085,128.39,128.36,0.05021008]
["bitfinex-derivatives","SOLF0:USTF0",1740710855724,8.5e-07,128.39,128.36,0.05021008]
["bitfinex-derivatives","SOLF0:USTF0",1740710855932,3.9523,128.58,128.36,23.41021008]
["bitfinex-derivatives","SOLF0:USTF0",1740710856131,62.54313023,128.41,128.33,9.223766]
["bitfinex-derivatives","SOLF0:USTF0",1740710856430,62.54313023,128.41,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740710856627,4.067,128.45,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740710857035,62.54313023,128.43,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740710857226,4.067,128.45,128.37,0.05307166]
["bitfinex-derivatives","SOLF0:USTF0",1740710857525,1.322e-05,128.4,128.37,176.83161999]
["bitfinex-derivatives","SOLF0:USTF0",1740710857730,1.322e-05,128.4,128.39,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740710857930,4.067,128.56,128.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710858124,4.067,128.56,128.39,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1740710858329,62.54313023,128.53,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1740710858532,4.067,128.56,128.4,178.33618072]
["bitfinex-derivatives","SOLF0:USTF0",1740710858727,62.54313023,128.53,128.41,1.42438869]
["bitfinex-derivatives","SOLF0:USTF0",1740710858933,62.54313023,128.55,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1740710859236,0.05879058,128.48,128.47,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740710859437,0.05879058,128.48,128.46,0.05611166]
["bitfinex-derivatives","SOLF0:USTF0",1740710859633,4.067,128.56,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1740710860035,62.54313023,128.52,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1740710860238,2.366e-05,128.48,128.47,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740710860437,211.66,128.78,128.47,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710860634,7.949,128.63,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740710860834,62.54313023,128.62,128.49,1.42380599]
["bitfinex-derivatives","SOLF0:USTF0",1740710861041,7.949,128.63,128.5,1.55642023]
["bitfinex-derivatives","SOLF0:USTF0",1740710861337,7.949,128.63,128.51,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740710861535,62.54313023,128.56,128.5,1.55642023]
["bitfinex-derivatives","SOLF0:USTF0",1740710861839,62.54313023,128.52,128.5,1.55642023]
["bitfinex-derivatives","SOLF0:USTF0",1740710862039,0.04939794,128.58,128.5,1.55642023]
["bitfinex-derivatives","SOLF0:USTF0",1740710862339,62.54313023,128.55,128.52,0.05377302]
["bitfinex-derivatives","SOLF0:USTF0",1740710862534,3.8487,128.62,128.52,0.05377302]
["bitfinex-derivatives","SOLF0:USTF0",1740710862535,62.54313023,128.58,128.52,0.05377302]
["bitfinex-derivatives","SOLF0:USTF0",1740710862736,0.05558613,128.55,128.52,0.05377302]
["bitfinex-derivatives","SOLF0:USTF0",1740710863035,0.05558613,128.55,128.43,1.42412424]
["bitfinex-derivatives","SOLF0:USTF0",1740710863341,3.8487,128.62,128.52,0.05739847]
["bitfinex-derivatives","SOLF0:USTF0",1740710863835,62.54313023,128.55,128.44,178.33569563]
["bitfinex-derivatives","SOLF0:USTF0",1740710864037,62.54313023,128.54,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710864237,62.54313023,128.53,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710864438,62.54313023,128.49,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710864632,3.7514,128.53,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710864633,4.1182,128.52,128.48,0.05119429]
["bitfinex-derivatives","SOLF0:USTF0",1740710864837,62.54313023,128.49,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710865039,0.05782833,128.48,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710865239,190.0,128.67,128.44,24.9171473]
["bitfinex-derivatives","SOLF0:USTF0",1740710865440,7.8141,128.67,128.45,27.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740710865637,62.54313023,128.64,128.46,2.98088691]
["bitfinex-derivatives","SOLF0:USTF0",1740710865835,62.54313023,128.65,128.47,2.98076572]
["bitfinex-derivatives","SOLF0:USTF0",1740710866034,15.53,128.89,128.45,27.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740710866035,211.6,128.93,128.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1740710866241,211.6,128.93,128.5,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710866242,62.54313023,128.72,128.5,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710866437,7.7717,128.78,128.65,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740710866641,7.8141,128.77,128.61,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1740710866943,0.0565701,128.72,128.7,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1740710867439,7.8141,128.77,128.7,0.05373626]
["bitfinex-derivatives","SOLF0:USTF0",1740710867842,4.1167,128.92,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740710868044,7.7652,128.88,128.71,178.33242914]
["bitfinex-derivatives","SOLF0:USTF0",1740710868244,62.54313023,128.81,128.71,178.33242914]
["bitfinex-derivatives","SOLF0:USTF0",1740710868444,62.54313023,128.86,128.71,178.33242914]
["bitfinex-derivatives","SOLF0:USTF0",1740710868638,62.54313023,128.88,128.71,178.33242914]
["bitfinex-derivatives","SOLF0:USTF0",1740710868843,62.54313023,128.88,128.72,5.38958187]
["bitfinex-derivatives","SOLF0:USTF0",1740710869040,8.0022,128.92,128.73,214.49452127]
["bitfinex-derivatives","SOLF0:USTF0",1740710869242,8.0022,128.92,128.78,0.05653508]
["bitfinex-derivatives","SOLF0:USTF0",1740710869243,66.42863023,128.92,128.78,0.05653508]
["bitfinex-derivatives","SOLF0:USTF0",1740710869457,62.54313023,128.91,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740710869638,66.42863023,128.92,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740710869845,62.54313023,128.9,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740710870042,62.54313023,128.9,128.84,0.0527109]
["bitfinex-derivatives","SOLF0:USTF0",1740710870240,3.8855,128.92,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740710870441,62.54313023,128.8,128.66,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740710870747,62.54313023,128.82,128.67,1.42118996]
["bitfinex-derivatives","SOLF0:USTF0",1740710870941,62.54313023,128.73,128.67,1.42118996]
["bitfinex-derivatives","SOLF0:USTF0",1740710871141,62.54313023,128.68,128.54,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710871337,3.9441,128.81,128.54,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710871546,62.54313023,128.69,128.55,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740710871743,62.54313023,128.68,128.55,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740710871945,0.04903754,128.65,128.63,0.05635058]
["bitfinex-derivatives","SOLF0:USTF0",1740710872144,62.54313023,128.64,128.54,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710872341,62.54313023,128.61,128.54,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710872645,211.38,128.78,128.54,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710872837,62.54313023,128.56,128.45,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710873035,62.54313023,128.62,128.45,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710873243,62.54313023,128.63,128.46,1.41285838]
["bitfinex-derivatives","SOLF0:USTF0",1740710873438,211.38,128.78,128.46,1.41285838]
["bitfinex-derivatives","SOLF0:USTF0",1740710873645,0.05095072,128.55,128.52,0.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1740710874036,211.38,128.78,128.46,1.41285838]
["bitfinex-derivatives","SOLF0:USTF0",1740710874235,1.38126722,128.77,128.45,242.18079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710874445,62.54313023,128.56,128.45,242.18079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710874643,62.59405767,128.55,128.52,0.05255591]
["bitfinex-derivatives","SOLF0:USTF0",1740710874841,62.59405767,128.55,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710874842,62.54313023,128.53,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710875145,62.54313023,128.51,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710875343,62.54313023,128.55,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710875543,62.54313023,128.59,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710875744,62.54313023,128.6,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710875945,4.0797,128.65,128.45,30.80079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710876147,4.0797,128.65,128.44,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1740710876443,3.193e-05,128.53,128.51,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1740710876638,62.54313023,128.61,128.51,388.27651248]
["bitfinex-derivatives","SOLF0:USTF0",1740710876842,4.0875,128.74,128.51,388.27651248]
["bitfinex-derivatives","SOLF0:USTF0",1740710876843,62.54313023,128.6,128.51,388.27651248]
["bitfinex-derivatives","SOLF0:USTF0",1740710877043,11.8611,128.74,128.51,388.21854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710877341,4.0875,128.74,128.51,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710877538,62.54313023,128.58,128.51,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710877740,3.9527,128.73,128.51,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710877741,62.54313023,128.57,128.51,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710877940,62.59832768,128.64,128.51,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1740710878142,3.9527,128.73,128.63,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740710878345,3.9527,128.73,128.53,200.1316463]
["bitfinex-derivatives","SOLF0:USTF0",1740710878551,3.135e-05,128.59,128.54,5.15846298]
["bitfinex-derivatives","SOLF0:USTF0",1740710878744,62.54313023,128.71,128.64,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740710878941,62.54313023,128.72,128.64,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710879142,4.0875,128.87,128.64,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710879143,4.0875,128.87,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710879342,62.54313023,128.77,128.65,178.33315384]
["bitfinex-derivatives","SOLF0:USTF0",1740710879545,62.54313023,128.76,128.65,178.33315384]
["bitfinex-derivatives","SOLF0:USTF0",1740710879848,3.9527,128.86,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710880048,62.54313023,128.8,128.65,178.33315384]
["bitfinex-derivatives","SOLF0:USTF0",1740710880248,4.1117,128.85,128.69,0.05404347]
["bitfinex-derivatives","SOLF0:USTF0",1740710880446,4.1117,128.85,128.69,176.8325918]
["bitfinex-derivatives","SOLF0:USTF0",1740710880747,79.61039816,128.9,128.7,1.41061379]
["bitfinex-derivatives","SOLF0:USTF0",1740710881047,62.54313023,128.81,128.7,178.18916212]
["bitfinex-derivatives","SOLF0:USTF0",1740710881245,62.54313023,128.79,128.7,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710881441,8.1049,128.87,128.66,188.91884833]
["bitfinex-derivatives","SOLF0:USTF0",1740710881645,8.1049,128.87,128.67,1.41041014]
["bitfinex-derivatives","SOLF0:USTF0",1740710881846,8.1049,128.87,128.74,0.05234673]
["bitfinex-derivatives","SOLF0:USTF0",1740710882041,62.54313023,128.71,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710882241,305.0,128.86,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710882448,62.54313023,128.75,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710882647,0.05234673,128.82,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710883052,8.1049,128.87,128.66,13.00500899]
["bitfinex-derivatives","SOLF0:USTF0",1740710883253,62.54313023,128.83,128.66,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740710883546,0.05142298,128.75,128.72,0.05075007]
["bitfinex-derivatives","SOLF0:USTF0",1740710883746,0.05142298,128.75,128.72,176.8292984]
["bitfinex-derivatives","SOLF0:USTF0",1740710883950,4.1117,128.87,128.73,1.40979135]
["bitfinex-derivatives","SOLF0:USTF0",1740710884249,39.46649639,129.04,128.74,1.40976991]
["bitfinex-derivatives","SOLF0:USTF0",1740710884449,62.54313023,128.84,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710884747,3.8568,128.92,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710884948,62.54313023,128.81,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710885145,3.8568,128.92,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710885343,62.54313023,128.88,128.82,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1740710885948,62.54313023,128.88,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710886356,62.54313023,128.85,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710886548,62.54313023,128.88,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710886745,62.54313023,128.9,128.75,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710886945,3.8568,128.92,128.76,1.40953592]
["bitfinex-derivatives","SOLF0:USTF0",1740710886946,62.54313023,128.91,128.76,1.40953592]
["bitfinex-derivatives","SOLF0:USTF0",1740710887152,3.8568,128.92,128.76,5.47583592]
["bitfinex-derivatives","SOLF0:USTF0",1740710887356,3.9177,129.03,128.77,5.27773592]
["bitfinex-derivatives","SOLF0:USTF0",1740710887552,62.54313023,128.97,128.78,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710887855,62.54313023,129.01,128.83,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1740710888056,11.5555,129.13,128.83,0.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1740710888255,8.1471,129.12,128.8,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710888456,62.54313023,129.01,128.81,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710888655,62.54313023,129.0,128.78,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710888954,8.1471,129.12,128.77,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740710888955,62.54313023,128.96,128.79,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710889153,62.54313023,128.92,128.88,0.05118434]
["bitfinex-derivatives","SOLF0:USTF0",1740710889359,62.54313023,128.94,128.88,0.05118434]
["bitfinex-derivatives","SOLF0:USTF0",1740710889554,62.54313023,128.98,128.81,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710889749,190.0,129.09,128.81,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710889955,62.54313023,129.04,128.9,0.05653515]
["bitfinex-derivatives","SOLF0:USTF0",1740710890148,62.54313023,128.96,128.9,0.05653515]
["bitfinex-derivatives","SOLF0:USTF0",1740710890349,62.54313023,128.95,128.83,1.40902978]
["bitfinex-derivatives","SOLF0:USTF0",1740710890559,62.54313023,128.93,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710890760,62.54313023,128.93,128.92,0.0534421]
["bitfinex-derivatives","SOLF0:USTF0",1740710890957,62.54313023,128.9,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710891149,62.54313023,128.92,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710891356,62.54313023,128.95,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710891559,62.54313023,128.96,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710891760,62.54313023,128.99,128.83,1.40845127]
["bitfinex-derivatives","SOLF0:USTF0",1740710891960,3.9635,129.08,128.84,1.40831069]
["bitfinex-derivatives","SOLF0:USTF0",1740710892260,3.9635,129.08,128.85,1.40831069]
["bitfinex-derivatives","SOLF0:USTF0",1740710892462,62.54313023,129.01,128.9,0.05044818]
["bitfinex-derivatives","SOLF0:USTF0",1740710892650,62.54313023,128.99,128.9,0.05044818]
["bitfinex-derivatives","SOLF0:USTF0",1740710892855,62.54313023,129.02,128.87,1.40816404]
["bitfinex-derivatives","SOLF0:USTF0",1740710893056,3.9635,129.08,128.87,1.40816404]
["bitfinex-derivatives","SOLF0:USTF0",1740710893458,3.9635,129.08,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710893657,62.54313023,128.88,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710894060,211.1,129.05,128.82,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740710894262,62.54313023,128.85,128.84,0.0578485]
["bitfinex-derivatives","SOLF0:USTF0",1740710894555,62.54313023,128.83,128.73,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710894761,62.54313023,128.82,128.73,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710895059,62.54313023,128.86,128.73,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740710895258,62.54313023,128.89,128.74,1.40978637]
["bitfinex-derivatives","SOLF0:USTF0",1740710895558,62.54313023,129.0,128.74,1.40978637]
["bitfinex-derivatives","SOLF0:USTF0",1740710895859,3.9635,129.08,128.8,0.05257067]
["bitfinex-derivatives","SOLF0:USTF0",1740710895860,62.54313023,129.03,128.8,0.05257067]
["bitfinex-derivatives","SOLF0:USTF0",1740710896056,62.54313023,129.04,128.8,0.05257067]
["bitfinex-derivatives","SOLF0:USTF0",1740710896256,62.54313023,129.05,128.8,0.05257067]
["bitfinex-derivatives","SOLF0:USTF0",1740710896454,62.54313023,129.07,128.81,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1740710896661,62.54313023,129.05,128.82,24.70828005]
["bitfinex-derivatives","SOLF0:USTF0",1740710896862,62.54313023,129.03,128.83,1.40828005]
["bitfinex-derivatives","SOLF0:USTF0",1740710897161,62.54313023,129.04,128.83,1.40828005]
["bitfinex-derivatives","SOLF0:USTF0",1740710897462,62.54313023,129.03,128.92,0.05416201]
["bitfinex-derivatives","SOLF0:USTF0",1740710897656,62.54313023,129.03,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710898058,62.54313023,129.0,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710898259,62.54313023,129.02,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710898459,3.9635,129.08,128.97,0.0547858]
["bitfinex-derivatives","SOLF0:USTF0",1740710898657,62.54313023,128.96,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710898857,3.9635,129.08,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710899054,62.54313023,128.95,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710899260,62.54313023,128.96,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710899472,62.54313023,128.94,128.93,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1740710899654,62.54313023,128.94,128.84,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710899859,7.7573,129.02,128.84,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740710900066,0.04959924,128.95,128.92,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1740710900757,62.54313023,128.93,128.8,1.40856382]
["bitfinex-derivatives","SOLF0:USTF0",1740710900963,7.7561,129.04,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710901263,3.9635,129.08,128.92,0.05361577]
["bitfinex-derivatives","SOLF0:USTF0",1740710901264,0.05285853,128.95,128.92,0.05361577]
["bitfinex-derivatives","SOLF0:USTF0",1740710901862,3.9635,129.08,128.8,1.40874764]
["bitfinex-derivatives","SOLF0:USTF0",1740710902162,0.05165041,128.95,128.92,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1740710902460,62.59478064,128.95,128.92,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1740710902652,62.54313023,128.93,128.8,1.40874764]
["bitfinex-derivatives","SOLF0:USTF0",1740710902851,62.54313023,128.9,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710903054,62.54313023,128.93,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710903265,62.54313023,128.91,128.8,1.40920894]
["bitfinex-derivatives","SOLF0:USTF0",1740710903462,3.9635,129.08,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710903661,62.54313023,128.9,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710903859,62.54313023,128.93,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710904061,3.9635,129.08,128.79,214.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740710904062,0.05625291,128.95,128.92,0.05505338]
["bitfinex-derivatives","SOLF0:USTF0",1740710904562,3.9635,129.08,128.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710904759,0.05952782,128.95,128.92,0.05709887]
["bitfinex-derivatives","SOLF0:USTF0",1740710904965,62.54313023,129.04,128.92,23.31709887]
["bitfinex-derivatives","SOLF0:USTF0",1740710905165,62.54313023,129.06,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710905360,62.54313023,129.04,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710905566,3.9635,129.08,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710905768,62.54313023,128.98,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710905964,62.54313023,128.96,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710906162,3.9635,129.08,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710906367,62.54313023,128.95,128.93,0.05888485]
["bitfinex-derivatives","SOLF0:USTF0",1740710906567,0.05046819,128.96,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710906871,3.9635,129.08,128.91,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1740710907067,66.50663023,129.08,128.92,13.24943106]
["bitfinex-derivatives","SOLF0:USTF0",1740710907268,3.9635,129.08,128.93,1.40793106]
["bitfinex-derivatives","SOLF0:USTF0",1740710907571,3.9995,129.11,128.92,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740710907868,62.54313023,129.06,128.93,1.40771288]
["bitfinex-derivatives","SOLF0:USTF0",1740710908371,62.54313023,129.0,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710908570,62.54313023,129.02,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710908767,0.04940508,129.03,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710908968,4.0658,129.1,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710909367,62.54313023,129.06,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710909568,62.54313023,129.02,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710909771,62.60126042,129.02,129.0,0.05935006]
["bitfinex-derivatives","SOLF0:USTF0",1740710909965,0.05813019,129.02,129.0,0.05935006]
["bitfinex-derivatives","SOLF0:USTF0",1740710910173,4.0658,129.1,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710910476,4.0658,129.1,128.93,1.4077252]
["bitfinex-derivatives","SOLF0:USTF0",1740710910674,0.05545062,129.02,129.0,0.05476975]
["bitfinex-derivatives","SOLF0:USTF0",1740710911071,0.05545062,129.02,129.0,23.31476975]
["bitfinex-derivatives","SOLF0:USTF0",1740710911267,4.0658,129.1,128.94,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740710911467,62.54313023,129.08,128.95,1.40749531]
["bitfinex-derivatives","SOLF0:USTF0",1740710911667,0.05898605,129.02,129.0,0.05137918]
["bitfinex-derivatives","SOLF0:USTF0",1740710912078,4.0658,129.1,128.94,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740710912473,62.54313023,129.08,128.94,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740710912673,0.05061965,129.02,129.0,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1740710912975,62.54313023,129.07,129.0,0.05069626]
["bitfinex-derivatives","SOLF0:USTF0",1740710913177,62.54313023,129.05,128.95,1.40739348]
["bitfinex-derivatives","SOLF0:USTF0",1740710913371,11.6922,129.27,128.94,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740710913372,62.54313023,129.02,128.94,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740710913579,62.54313023,129.01,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710913777,62.54313023,129.0,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710913974,62.54313023,129.01,128.92,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740710914174,0.05358084,128.98,128.95,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1740710914384,62.54313023,128.97,128.95,0.05867423]
["bitfinex-derivatives","SOLF0:USTF0",1740710914573,62.54313023,128.96,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710914874,62.54313023,128.98,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710915177,190.0,129.03,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710915178,62.54313023,128.97,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710915575,62.54313023,128.95,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710915771,62.54313023,128.94,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710916079,62.54313023,128.94,128.93,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1740710916269,62.54313023,128.94,128.91,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1740710916471,62.54313023,128.92,128.79,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1740710916781,62.54313023,128.88,128.82,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710916972,62.54313023,128.89,128.82,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710917171,62.54313023,128.87,128.82,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710917369,62.54313023,128.88,128.82,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710917571,190.0,128.92,128.73,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1740710917774,0.0560749,128.87,128.84,0.05828193]
["bitfinex-derivatives","SOLF0:USTF0",1740710917978,62.54313023,128.79,128.72,241.66079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710918377,7.9584,128.94,128.72,241.66079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710918580,62.54313023,128.77,128.72,241.66079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710918772,62.54313023,128.8,128.72,241.66079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710918977,62.54313023,128.78,128.72,241.66079341]
["bitfinex-derivatives","SOLF0:USTF0",1740710919184,62.54313023,128.78,128.72,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710919383,0.05008732,128.77,128.75,0.05705918]
["bitfinex-derivatives","SOLF0:USTF0",1740710919585,62.54313023,128.85,128.75,0.05705918]
["bitfinex-derivatives","SOLF0:USTF0",1740710919779,62.54313023,128.86,128.75,0.05705918]
["bitfinex-derivatives","SOLF0:USTF0",1740710919979,7.9584,128.94,128.73,1.41005068]
["bitfinex-derivatives","SOLF0:USTF0",1740710920180,62.54313023,128.8,128.72,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710920380,62.54313023,128.85,128.72,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740710920576,62.54313023,128.88,128.73,2.96367841]
["bitfinex-derivatives","SOLF0:USTF0",1740710920781,7.9584,128.94,128.74,9.35561871]
["bitfinex-derivatives","SOLF0:USTF0",1740710920984,0.05627937,128.8,128.77,0.05055082]
["bitfinex-derivatives","SOLF0:USTF0",1740710921381,3.7706,128.93,128.74,9.35561871]
["bitfinex-derivatives","SOLF0:USTF0",1740710921582,62.54313023,128.83,128.74,9.35561871]
["bitfinex-derivatives","SOLF0:USTF0",1740710921782,62.54313023,128.86,128.75,1.40974693]
["bitfinex-derivatives","SOLF0:USTF0",1740710921983,62.54313023,128.88,128.75,1.40974693]
["bitfinex-derivatives","SOLF0:USTF0",1740710922179,62.54313023,128.87,128.75,1.40974693]
["bitfinex-derivatives","SOLF0:USTF0",1740710922378,62.54313023,128.83,128.75,1.40974693]
["bitfinex-derivatives","SOLF0:USTF0",1740710922589,62.54313023,128.78,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1740710922788,62.54313023,128.78,128.62,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740710922988,62.54313023,128.77,128.63,2.96546994]
["bitfinex-derivatives","SOLF0:USTF0",1740710923189,62.54313023,128.76,128.64,1.41062271]
["bitfinex-derivatives","SOLF0:USTF0",1740710923483,62.54313023,128.8,128.64,1.41062271]
["bitfinex-derivatives","SOLF0:USTF0",1740710923686,62.54313023,128.81,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740710923878,62.54313023,128.83,128.66,1.41062271]
["bitfinex-derivatives","SOLF0:USTF0",1740710924079,62.54313023,128.8,128.67,1.55436387]
["bitfinex-derivatives","SOLF0:USTF0",1740710924284,7.523e-05,128.73,128.71,0.05899973]
["bitfinex-derivatives","SOLF0:USTF0",1740710924686,7.523e-05,128.73,128.72,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740710924886,3.7706,128.93,128.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710925088,3.7706,128.93,128.67,1.55436387]
["bitfinex-derivatives","SOLF0:USTF0",1740710925287,62.54313023,128.86,128.68,1.40999508]
["bitfinex-derivatives","SOLF0:USTF0",1740710925490,62.54313023,128.87,128.69,9.3041223]
["bitfinex-derivatives","SOLF0:USTF0",1740710925687,62.54313023,128.89,128.79,0.05670631]
["bitfinex-derivatives","SOLF0:USTF0",1740710925892,62.54313023,128.82,128.79,0.05670631]
["bitfinex-derivatives","SOLF0:USTF0",1740710926096,62.54313023,128.8,128.72,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740710926290,3.7706,128.93,128.69,220.3241223]
["bitfinex-derivatives","SOLF0:USTF0",1740710926495,62.54313023,128.78,128.69,214.825]
["bitfinex-derivatives","SOLF0:USTF0",1740710926698,62.54313023,128.77,128.69,214.825]
["bitfinex-derivatives","SOLF0:USTF0",1740710927097,8.0138,128.84,128.73,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740710927297,62.54313023,128.78,128.69,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710927492,8.496e-05,128.74,128.72,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1740710927798,8.0138,128.84,128.72,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1740710927799,62.54313023,128.82,128.72,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1740710928000,8.0138,128.84,128.7,1.41032181]
["bitfinex-derivatives","SOLF0:USTF0",1740710928001,62.54313023,128.78,128.7,1.41032181]
["bitfinex-derivatives","SOLF0:USTF0",1740710928192,8.0138,128.84,128.69,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710928393,62.54313023,128.76,128.69,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1740710928692,62.54313023,128.7,128.69,204.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740710928994,62.54313023,128.7,128.6,293.2154491]
["bitfinex-derivatives","SOLF0:USTF0",1740710929192,62.54313023,128.68,128.6,293.2154491]
["bitfinex-derivatives","SOLF0:USTF0",1740710929392,190.0,128.67,128.61,20.18119341]
["bitfinex-derivatives","SOLF0:USTF0",1740710929600,62.54313023,128.63,128.61,20.18119341]
["bitfinex-derivatives","SOLF0:USTF0",1740710929894,62.54313023,128.62,128.61,11.27529341]
["bitfinex-derivatives","SOLF0:USTF0",1740710930399,62.54313023,128.62,128.61,11.32546199]
["bitfinex-derivatives","SOLF0:USTF0",1740710930599,190.0,128.67,128.61,11.32546199]
["bitfinex-derivatives","SOLF0:USTF0",1740710930797,3.7627,128.73,128.61,0.05016858]
["bitfinex-derivatives","SOLF0:USTF0",1740710931000,62.54313023,128.62,128.61,0.05016858]
["bitfinex-derivatives","SOLF0:USTF0",1740710931193,190.0,128.61,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710931394,3.7627,128.73,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710931601,62.54313023,128.57,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710931800,62.54313023,128.56,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710932002,62.54313023,128.53,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710932596,211.2,128.67,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710932803,62.54313023,128.53,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710933004,0.05884173,128.54,128.52,18.08265003]
["bitfinex-derivatives","SOLF0:USTF0",1740710933303,1.55448468,128.66,128.49,123.20317366]
["bitfinex-derivatives","SOLF0:USTF0",1740710933502,0.0532474,128.54,128.52,0.05286827]
["bitfinex-derivatives","SOLF0:USTF0",1740710933798,0.0532474,128.54,128.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740710933799,1.55448468,128.66,128.43,1.41303251]
["bitfinex-derivatives","SOLF0:USTF0",1740710934004,62.54313023,128.59,128.43,1.41303251]
["bitfinex-derivatives","SOLF0:USTF0",1740710934199,4.917e-05,128.54,128.52,0.05545305]
["bitfinex-derivatives","SOLF0:USTF0",1740710934703,211.2,128.76,128.43,1.41260029]
["bitfinex-derivatives","SOLF0:USTF0",1740710934997,211.2,128.76,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740710935202,62.54313023,128.65,128.45,1.41260029]
["bitfinex-derivatives","SOLF0:USTF0",1740710935401,1.896e-05,128.61,128.59,0.04952085]
["bitfinex-derivatives","SOLF0:USTF0",1740710935602,1.896e-05,128.61,128.6,219.1021]
["bitfinex-derivatives","SOLF0:USTF0",1740710935798,211.32,128.85,128.6,220.55090029]
["bitfinex-derivatives","SOLF0:USTF0",1740710935998,62.54313023,128.67,128.6,219.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740710936196,62.54313023,128.67,128.63,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740710936498,1.55231294,128.84,128.6,242.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740710936807,62.54313023,128.74,128.61,6.96751352]
["bitfinex-derivatives","SOLF0:USTF0",1740710937002,1.55231294,128.84,128.62,2.96609262]
["bitfinex-derivatives","SOLF0:USTF0",1740710937203,0.0526126,128.73,128.71,0.05791184]
["bitfinex-derivatives","SOLF0:USTF0",1740710937602,0.0526126,128.73,128.6,219.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740710937603,62.54313023,128.72,128.6,219.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740710937900,62.54313023,128.65,128.6,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710938299,1.55231294,128.84,128.6,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710938500,62.54313023,128.66,128.6,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710938800,1.55231294,128.84,128.6,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740710939005,0.05070541,128.73,128.71,0.01047096]
["bitfinex-derivatives","SOLF0:USTF0",1740710939502,23.3,128.73,128.55,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740710939703,211.36,128.82,128.51,215.2035]
["bitfinex-derivatives","SOLF0:USTF0",1740710940008,62.53265927,128.55,128.51,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710940306,62.53265927,128.57,128.51,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710940506,211.36,128.82,128.51,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710940699,211.36,128.82,128.52,0.05067656]
["bitfinex-derivatives","SOLF0:USTF0",1740710940700,62.59010405,128.54,128.52,0.05067656]
["bitfinex-derivatives","SOLF0:USTF0",1740710940901,62.53265927,128.53,128.52,0.05067656]
["bitfinex-derivatives","SOLF0:USTF0",1740710941107,1.55267448,128.81,128.51,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710941299,62.53265927,128.52,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710941503,1.37284697,128.8,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710941504,62.53265927,128.49,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710941703,23.3,128.8,128.43,1.41328642]
["bitfinex-derivatives","SOLF0:USTF0",1740710941704,62.53265927,128.51,128.43,1.41328642]
["bitfinex-derivatives","SOLF0:USTF0",1740710941910,62.53265927,128.49,128.43,1.41328642]
["bitfinex-derivatives","SOLF0:USTF0",1740710942105,211.36,128.69,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710942106,62.53265927,128.5,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710942305,305.0,128.68,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710942507,0.05965062,128.47,128.45,0.05891134]
["bitfinex-derivatives","SOLF0:USTF0",1740710942911,305.0,128.68,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710943210,62.53265927,128.55,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710943411,62.53265927,128.58,128.43,1.41316659]
["bitfinex-derivatives","SOLF0:USTF0",1740710943600,1.55436387,128.67,128.43,2.97043514]
["bitfinex-derivatives","SOLF0:USTF0",1740710943804,62.53265927,128.56,128.44,1.41316659]
["bitfinex-derivatives","SOLF0:USTF0",1740710944007,62.53265927,128.5,128.44,1.41316659]
["bitfinex-derivatives","SOLF0:USTF0",1740710944210,62.53265927,128.52,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710944409,62.53265927,128.55,128.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740710944608,62.53265927,128.53,128.43,1.41327476]
["bitfinex-derivatives","SOLF0:USTF0",1740710944803,62.53265927,128.5,128.46,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1740710945214,62.53265927,128.48,128.46,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1740710945512,62.53265927,128.48,128.42,212.91738981]
["bitfinex-derivatives","SOLF0:USTF0",1740710945513,0.05454697,128.49,128.43,1.41352813]
["bitfinex-derivatives","SOLF0:USTF0",1740710945712,62.53265927,128.48,128.46,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1740710945909,211.44,128.66,128.46,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1740710946107,62.58959002,128.47,128.33,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710946311,62.53265927,128.41,128.34,1.41401889]
["bitfinex-derivatives","SOLF0:USTF0",1740710946607,211.44,128.66,128.32,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740710946809,211.44,128.66,128.33,1.41440206]
["bitfinex-derivatives","SOLF0:USTF0",1740710947010,62.53265927,128.53,128.33,1.41440206]
["bitfinex-derivatives","SOLF0:USTF0",1740710947312,62.53265927,128.52,128.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740710947607,62.53265927,128.58,128.42,0.05293615]
["bitfinex-derivatives","SOLF0:USTF0",1740710947809,62.53265927,128.61,128.43,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1740710948105,62.53265927,128.61,128.44,14.73230924]
["bitfinex-derivatives","SOLF0:USTF0",1740710948311,62.53265927,128.55,128.45,1.41366194]
["bitfinex-derivatives","SOLF0:USTF0",1740710948707,211.5,128.76,128.45,1.41366194]
["bitfinex-derivatives","SOLF0:USTF0",1740710948905,62.53265927,128.52,128.45,1.41366194]
["bitfinex-derivatives","SOLF0:USTF0",1740710949112,62.58963792,128.51,128.49,0.05314821]
["bitfinex-derivatives","SOLF0:USTF0",1740710949505,62.53265927,128.51,128.45,1.41300264]
["bitfinex-derivatives","SOLF0:USTF0",1740710949710,1.55339805,128.75,128.44,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740710950004,62.53265927,128.57,128.46,0.05056901]
["bitfinex-derivatives","SOLF0:USTF0",1740710950204,1.55339805,128.75,128.46,0.05056901]
["bitfinex-derivatives","SOLF0:USTF0",1740710950409,62.53265927,128.64,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740710950610,62.53265927,128.65,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740710950801,62.53265927,128.65,128.48,1.41212857]
["bitfinex-derivatives","SOLF0:USTF0",1740710951006,1.55339805,128.75,128.48,1.41212857]
["bitfinex-derivatives","SOLF0:USTF0",1740710951305,62.53265927,128.57,128.48,1.41212857]
["bitfinex-derivatives","SOLF0:USTF0",1740710951508,62.53265927,128.58,128.55,0.05965729]
["bitfinex-derivatives","SOLF0:USTF0",1740710951805,62.53265927,128.56,128.48,1.41212857]
["bitfinex-derivatives","SOLF0:USTF0",1740710952009,62.53265927,128.49,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740710952312,62.53265927,128.52,128.51,0.05894418]
["bitfinex-derivatives","SOLF0:USTF0",1740710952513,1.55339805,128.75,128.51,0.05894418]
["bitfinex-derivatives","SOLF0:USTF0",1740710952715,62.53265927,128.52,128.44,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740710953011,62.53265927,128.47,128.43,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1740710953311,62.53265927,128.44,128.34,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710953511,62.53265927,128.4,128.34,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710953704,62.53265927,128.42,128.34,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710953904,211.48,128.64,128.34,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710953905,62.53265927,128.39,128.38,0.05847261]
["bitfinex-derivatives","SOLF0:USTF0",1740710954104,305.0,128.63,128.38,0.05847261]
["bitfinex-derivatives","SOLF0:USTF0",1740710954305,62.53265927,128.43,128.34,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710954512,211.48,128.64,128.34,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1740710954709,62.53265927,128.43,128.35,5.2267094]
["bitfinex-derivatives","SOLF0:USTF0",1740710955009,211.48,128.64,128.28,89.8330491]
["bitfinex-derivatives","SOLF0:USTF0",1740710955010,62.53265927,128.36,128.28,89.8330491]
["bitfinex-derivatives","SOLF0:USTF0",1740710955219,62.53265927,128.32,128.28,82.1354491]
["bitfinex-derivatives","SOLF0:USTF0",1740710955404,211.56,128.52,128.38,0.05473968]
["bitfinex-derivatives","SOLF0:USTF0",1740710955608,1.55629912,128.51,128.38,0.05473968]
["bitfinex-derivatives","SOLF0:USTF0",1740710955809,62.53265927,128.39,128.28,82.1354491]
["bitfinex-derivatives","SOLF0:USTF0",1740710956017,62.53265927,128.38,128.28,82.1354491]
["bitfinex-derivatives","SOLF0:USTF0",1740710956406,1.55629912,128.51,128.29,1.41493538]
["bitfinex-derivatives","SOLF0:USTF0",1740710956610,62.53265927,128.39,128.32,0.05156378]
["bitfinex-derivatives","SOLF0:USTF0",1740710956904,1.55629912,128.51,128.29,1.41493538]
["bitfinex-derivatives","SOLF0:USTF0",1740710956905,62.53265927,128.36,128.29,1.41493538]
["bitfinex-derivatives","SOLF0:USTF0",1740710957110,62.53265927,128.34,128.29,1.41493538]
["bitfinex-derivatives","SOLF0:USTF0",1740710957406,62.53265927,128.34,128.25,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710957612,305.0,128.5,128.26,1.41509851]
["bitfinex-derivatives","SOLF0:USTF0",1740710957916,305.0,128.5,128.25,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710957917,62.53265927,128.34,128.3,0.05414023]
["bitfinex-derivatives","SOLF0:USTF0",1740710958116,211.66,128.49,128.25,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710958117,62.53265927,128.35,128.25,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740710958307,211.66,128.49,128.26,1.41525237]
["bitfinex-derivatives","SOLF0:USTF0",1740710958509,62.53265927,128.39,128.31,0.05956568]
["bitfinex-derivatives","SOLF0:USTF0",1740710958713,62.53265927,128.4,128.31,0.05956568]
["bitfinex-derivatives","SOLF0:USTF0",1740710958908,62.53265927,128.39,128.26,1.41525237]
["bitfinex-derivatives","SOLF0:USTF0",1740710959109,1.55629912,128.51,128.34,0.05155019]
["bitfinex-derivatives","SOLF0:USTF0",1740710959312,62.53265927,128.42,128.34,0.05155019]
["bitfinex-derivatives","SOLF0:USTF0",1740710959515,62.53265927,128.42,128.27,1.41525237]
["bitfinex-derivatives","SOLF0:USTF0",1740710959721,62.53265927,128.41,128.37,0.05556121]
["bitfinex-derivatives","SOLF0:USTF0",1740710960123,1.55629912,128.51,128.27,1.41525237]
["bitfinex-derivatives","SOLF0:USTF0",1740710960418,62.53265927,128.47,128.38,0.05733094]
["bitfinex-derivatives","SOLF0:USTF0",1740710960620,211.66,128.58,128.38,0.05733094]
["bitfinex-derivatives","SOLF0:USTF0",1740710960621,62.53265927,128.39,128.38,0.05733094]
["bitfinex-derivatives","SOLF0:USTF0",1740710960814,211.66,128.68,128.29,1.41525237]
["bitfinex-derivatives","SOLF0:USTF0",1740710961019,62.53265927,128.43,128.37,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1740710961214,7.7881,128.51,128.37,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1740710961215,62.53265927,128.42,128.37,0.05040993]
["bitfinex-derivatives","SOLF0:USTF0",1740710961420,62.53265927,128.46,128.37,23.41040993]
["bitfinex-derivatives","SOLF0:USTF0",1740710961617,62.53265927,128.5,128.43,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740710961814,39.46649639,128.66,128.37,388.45854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710962017,39.46649639,128.66,128.4,0.05809004]
["bitfinex-derivatives","SOLF0:USTF0",1740710962216,62.53265927,128.56,128.41,1.55751109]
["bitfinex-derivatives","SOLF0:USTF0",1740710962419,39.46649639,128.66,128.42,13.50206644]
["bitfinex-derivatives","SOLF0:USTF0",1740710962616,62.53265927,128.58,128.52,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740710962820,62.53265927,128.59,128.47,0.05409022]
["bitfinex-derivatives","SOLF0:USTF0",1740710963015,39.46649639,128.66,128.44,1.41272877]
["bitfinex-derivatives","SOLF0:USTF0",1740710963215,39.46649639,128.66,128.45,2.96975485]
["bitfinex-derivatives","SOLF0:USTF0",1740710963517,39.46649639,128.66,128.52,0.05748296]
["bitfinex-derivatives","SOLF0:USTF0",1740710963715,39.46649639,128.66,128.53,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740710963921,101.99915566,128.66,128.54,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740710964115,39.46649639,128.66,128.55,1.41201432]
["bitfinex-derivatives","SOLF0:USTF0",1740710964420,10.0264511,128.82,128.58,0.05879112]
["bitfinex-derivatives","SOLF0:USTF0",1740710964719,10.0264511,128.82,128.58,176.83733945]
["bitfinex-derivatives","SOLF0:USTF0",1740710964918,10.0264511,128.82,128.56,1.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740710965119,62.53265927,128.65,128.56,1.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740710965416,62.53265927,128.63,128.54,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740710965716,62.53265927,128.64,128.55,1.41210833]
["bitfinex-derivatives","SOLF0:USTF0",1740710965919,62.53265927,128.64,128.54,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740710966121,62.53265927,128.62,128.54,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740710966315,62.53265927,128.63,128.54,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1740710966517,62.53265927,128.55,128.34,48.02507517]
["bitfinex-derivatives","SOLF0:USTF0",1740710966715,62.53265927,128.52,128.41,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740710966915,62.53265927,128.48,128.44,31.67417308]
["bitfinex-derivatives","SOLF0:USTF0",1740710967118,62.53265927,128.46,128.45,0.05842764]
["bitfinex-derivatives","SOLF0:USTF0",1740710967316,7.7859,128.54,128.45,0.05842764]
["bitfinex-derivatives","SOLF0:USTF0",1740710967527,62.53265927,128.46,128.45,0.05842764]
["bitfinex-derivatives","SOLF0:USTF0",1740710967826,62.53265927,128.46,128.44,31.67417308]
["bitfinex-derivatives","SOLF0:USTF0",1740710968128,23.36,128.46,128.43,51.27696291]
["bitfinex-derivatives","SOLF0:USTF0",1740710968324,0.05128501,128.47,128.43,51.27696291]
["bitfinex-derivatives","SOLF0:USTF0",1740710968921,23.41128501,128.47,128.43,51.27696291]
["bitfinex-derivatives","SOLF0:USTF0",1740710969123,23.41128501,128.47,128.43,4.4855794]
["bitfinex-derivatives","SOLF0:USTF0",1740710969322,0.05128501,128.47,128.43,4.4855794]
["bitfinex-derivatives","SOLF0:USTF0",1740710969522,23.41128501,128.47,128.44,0.04958313]
["bitfinex-derivatives","SOLF0:USTF0",1740710969725,23.41128501,128.47,128.43,4.4855794]
["bitfinex-derivatives","SOLF0:USTF0",1740710970030,235.09128501,128.47,128.1,123.96253138]
["bitfinex-derivatives","SOLF0:USTF0",1740710970221,235.09128501,128.47,128.19,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740710970222,211.73128501,128.47,128.19,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740710970416,1.55690487,128.46,128.25,1.41528722]
["bitfinex-derivatives","SOLF0:USTF0",1740710970727,1.55690487,128.46,128.24,51.25510117]
["bitfinex-derivatives","SOLF0:USTF0",1740710971122,7.7974,128.35,128.34,0.0596739]
["bitfinex-derivatives","SOLF0:USTF0",1740710971424,0.05408761,128.37,128.1,123.20317366]
["bitfinex-derivatives","SOLF0:USTF0",1740710971621,7.8017,128.28,128.11,1.41680364]
["bitfinex-derivatives","SOLF0:USTF0",1740710971822,211.68,128.36,128.1,174.45827483]
["bitfinex-derivatives","SOLF0:USTF0",1740710972024,211.68,128.36,128.11,1.41702061]
["bitfinex-derivatives","SOLF0:USTF0",1740710972227,7.8028,128.26,128.16,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740710972526,211.68,128.36,128.1,174.45827483]
["bitfinex-derivatives","SOLF0:USTF0",1740710972721,7.8014,128.29,128.18,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740710972926,0.05759708,128.22,128.2,0.05055642]
["bitfinex-derivatives","SOLF0:USTF0",1740710973128,1.55823918,128.35,128.2,0.05055642]
["bitfinex-derivatives","SOLF0:USTF0",1740710973329,1.55823918,128.35,128.2,51.25500409]
["bitfinex-derivatives","SOLF0:USTF0",1740710973927,1.55823918,128.35,128.1,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1740710974129,1.55823918,128.35,128.11,1.41688073]
["bitfinex-derivatives","SOLF0:USTF0",1740710974425,0.05175177,128.24,128.21,0.05395046]
["bitfinex-derivatives","SOLF0:USTF0",1740710974821,1.55823918,128.35,128.18,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740710975028,1.55823918,128.35,128.1,51.20325232]
["bitfinex-derivatives","SOLF0:USTF0",1740710975233,1.55823918,128.35,128.11,1.41694569]
["bitfinex-derivatives","SOLF0:USTF0",1740710975432,1.55823918,128.35,128.12,213.23694569]
["bitfinex-derivatives","SOLF0:USTF0",1740710975622,8.138923,128.49,128.13,2.97786038]
["bitfinex-derivatives","SOLF0:USTF0",1740710975623,211.9,128.49,128.13,2.97786038]
["bitfinex-derivatives","SOLF0:USTF0",1740710975931,1.55690487,128.46,128.14,1.41694569]
["bitfinex-derivatives","SOLF0:USTF0",1740710976126,0.05945023,128.31,128.29,0.05472285]
["bitfinex-derivatives","SOLF0:USTF0",1740710976632,1.55690487,128.46,128.29,51.20325232]
["bitfinex-derivatives","SOLF0:USTF0",1740710976830,1.55690487,128.46,128.16,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1740710977027,0.05349185,128.31,128.29,0.04996088]
["bitfinex-derivatives","SOLF0:USTF0",1740710977435,39.76822914,128.43,128.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740710977634,39.76822914,128.43,128.18,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740710977828,39.76822914,128.43,128.19,2.97524847]
["bitfinex-derivatives","SOLF0:USTF0",1740710978030,39.76822914,128.43,128.23,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740710978226,39.76822914,128.43,128.19,52.70994457]
["bitfinex-derivatives","SOLF0:USTF0",1740710978431,39.76822914,128.43,128.2,1.41572639]
["bitfinex-derivatives","SOLF0:USTF0",1740710978629,0.05549034,128.32,128.28,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740710978838,0.05549034,128.32,128.3,0.04986615]
["bitfinex-derivatives","SOLF0:USTF0",1740710979034,39.76822914,128.43,128.21,24.71538207]
["bitfinex-derivatives","SOLF0:USTF0",1740710979230,39.76822914,128.43,128.22,1.41538207]
["bitfinex-derivatives","SOLF0:USTF0",1740710979425,39.76822914,128.43,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740710979628,39.76822914,128.43,128.29,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740710979835,39.76822914,128.43,128.24,216.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740710980137,39.76822914,128.43,128.26,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740710980336,8.13369171,128.56,128.32,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1740710980337,18.07574899,128.56,128.32,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1740710980634,1.36726942,128.55,128.32,0.0543769]
["bitfinex-derivatives","SOLF0:USTF0",1740710980835,9.94205728,128.56,128.32,51.09427013]
["bitfinex-derivatives","SOLF0:USTF0",1740710981235,1.3675047,128.55,128.42,0.05018503]
["bitfinex-derivatives","SOLF0:USTF0",1740710981629,24.7075047,128.55,128.26,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740710981840,2.92344059,128.54,128.26,59.00457013]
["bitfinex-derivatives","SOLF0:USTF0",1740710982027,2.92356165,128.53,128.26,59.00457013]
["bitfinex-derivatives","SOLF0:USTF0",1740710982232,1.3675047,128.52,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740710982435,1.3675047,128.52,128.11,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740710982635,1.55605695,128.53,128.11,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740710982834,1.36683723,128.52,128.12,2.97749338]
["bitfinex-derivatives","SOLF0:USTF0",1740710983028,1.55629912,128.51,128.12,2.97749338]
["bitfinex-derivatives","SOLF0:USTF0",1740710983237,1.55629912,128.51,128.13,1.41645686]
["bitfinex-derivatives","SOLF0:USTF0",1740710983238,1.36683723,128.5,128.13,1.41645686]
["bitfinex-derivatives","SOLF0:USTF0",1740710983439,1.55654136,128.49,128.13,1.41645686]
["bitfinex-derivatives","SOLF0:USTF0",1740710983633,1.36683723,128.48,128.13,51.09428435]
["bitfinex-derivatives","SOLF0:USTF0",1740710983930,0.05870041,128.33,128.3,0.05681563]
["bitfinex-derivatives","SOLF0:USTF0",1740710984331,213.45678368,128.47,128.33,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740710984527,1.55690487,128.46,128.12,75.95532087]
["bitfinex-derivatives","SOLF0:USTF0",1740710984739,1.55690487,128.46,128.13,2.97692235]
["bitfinex-derivatives","SOLF0:USTF0",1740710985038,9.94205728,128.44,128.14,1.41600766]
["bitfinex-derivatives","SOLF0:USTF0",1740710985338,7.7947,128.4,128.14,1.41600766]
["bitfinex-derivatives","SOLF0:USTF0",1740710985538,1.55726855,128.43,128.14,1.41600766]
["bitfinex-derivatives","SOLF0:USTF0",1740710985739,1.55726855,128.43,128.28,0.05038515]
["bitfinex-derivatives","SOLF0:USTF0",1740710986239,1.55726855,128.43,128.18,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1740710986438,1.55726855,128.43,128.34,0.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1740710986836,1.55726855,128.43,128.22,5.55211811]
["bitfinex-derivatives","SOLF0:USTF0",1740710987136,9.94205728,128.44,128.23,2.97561552]
["bitfinex-derivatives","SOLF0:USTF0",1740710987334,9.94205728,128.44,128.37,0.05088492]
["bitfinex-derivatives","SOLF0:USTF0",1740710987835,9.94205728,128.44,128.31,9.18971811]
["bitfinex-derivatives","SOLF0:USTF0",1740710988039,9.94205728,128.44,128.39,0.0540431]
["bitfinex-derivatives","SOLF0:USTF0",1740710988537,9.94205728,128.44,128.39,51.09428435]
["bitfinex-derivatives","SOLF0:USTF0",1740710988736,39.76822914,128.55,128.39,51.09428435]
["bitfinex-derivatives","SOLF0:USTF0",1740710988938,41.32404399,128.55,128.4,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1740710989142,1.55593589,128.54,128.4,0.05042918]
["bitfinex-derivatives","SOLF0:USTF0",1740710989341,39.76822914,128.55,128.33,1.41390945]
["bitfinex-derivatives","SOLF0:USTF0",1740710989542,39.76822914,128.55,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740710989738,39.76822914,128.55,128.46,0.04973085]
["bitfinex-derivatives","SOLF0:USTF0",1740710990044,39.76822914,128.55,128.35,178.19245778]
["bitfinex-derivatives","SOLF0:USTF0",1740710990244,39.76822914,128.55,128.36,1.41390945]
["bitfinex-derivatives","SOLF0:USTF0",1740710990439,39.76822914,128.55,128.49,0.05472753]
["bitfinex-derivatives","SOLF0:USTF0",1740710990937,39.76822914,128.55,128.34,178.33690893]
["bitfinex-derivatives","SOLF0:USTF0",1740710991144,39.76822914,128.55,128.51,0.05239059]
["bitfinex-derivatives","SOLF0:USTF0",1740710991543,1.55593589,128.54,128.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740710991743,1.55593589,128.54,128.32,55.23048435]
["bitfinex-derivatives","SOLF0:USTF0",1740710991941,24.89593589,128.54,128.52,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740710992245,24.89593589,128.54,128.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740710992546,1.55593589,128.54,128.32,55.23054614]
["bitfinex-derivatives","SOLF0:USTF0",1740710992841,7.79,128.47,128.33,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740710993042,1.55593589,128.54,128.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740710993449,0.05371546,128.41,128.39,0.0571567]
["bitfinex-derivatives","SOLF0:USTF0",1740710993852,7.789,128.49,128.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1740710994044,1.55593589,128.54,128.32,55.23054614]
["bitfinex-derivatives","SOLF0:USTF0",1740710994349,0.0576466,128.41,128.39,0.0556637]
["bitfinex-derivatives","SOLF0:USTF0",1740710994545,1.55593589,128.54,128.32,55.23054614]
["bitfinex-derivatives","SOLF0:USTF0",1740710994940,0.05166116,128.41,128.39,0.05830615]
["bitfinex-derivatives","SOLF0:USTF0",1740710995345,7.7924,128.43,128.31,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740710995542,0.0576466,128.41,128.39,0.05173566]
["bitfinex-derivatives","SOLF0:USTF0",1740710996049,1.55593589,128.54,128.31,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740710996255,0.05471623,128.41,128.39,0.05311489]
["bitfinex-derivatives","SOLF0:USTF0",1740710996646,1.37203479,128.53,128.31,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740710996844,306.55617802,128.52,128.31,55.03924614]
["bitfinex-derivatives","SOLF0:USTF0",1740710997048,0.05108077,128.41,128.39,0.05408476]
["bitfinex-derivatives","SOLF0:USTF0",1740710997248,190.0,128.4,128.39,0.05408476]
["bitfinex-derivatives","SOLF0:USTF0",1740710997451,23.41108077,128.41,128.39,0.05408476]
["bitfinex-derivatives","SOLF0:USTF0",1740710997652,190.0,128.39,128.31,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740710998152,0.0576466,128.41,128.31,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740710998353,190.0,128.48,128.34,0.05211659]
["bitfinex-derivatives","SOLF0:USTF0",1740710998553,1.55629912,128.51,128.34,0.05211659]
["bitfinex-derivatives","SOLF0:USTF0",1740710998754,1.55629912,128.51,128.34,51.14646273]
["bitfinex-derivatives","SOLF0:USTF0",1740710998943,1.55629912,128.51,128.32,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740710999349,1.55629912,128.51,128.32,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740710999652,1.55629912,128.51,128.32,54.83624614]
["bitfinex-derivatives","SOLF0:USTF0",1740710999954,1.55629912,128.51,128.32,51.09434614]
["bitfinex-derivatives","SOLF0:USTF0",1740711000255,1.37348798,128.5,128.4,0.05830265]
["bitfinex-derivatives","SOLF0:USTF0",1740711000449,1.55654136,128.49,128.4,2.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740711000653,7.795,128.39,128.23,5.33796138]
["bitfinex-derivatives","SOLF0:USTF0",1740711000853,1.55654136,128.49,128.23,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740711001056,1.55654136,128.49,128.24,1.41581249]
["bitfinex-derivatives","SOLF0:USTF0",1740711001252,1.37303199,128.48,128.28,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740711001551,1.55678368,128.47,128.23,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1740711001750,1.37260077,128.46,128.23,55.01634614]
["bitfinex-derivatives","SOLF0:USTF0",1740711001946,0.0589279,128.39,128.37,0.05701761]
["bitfinex-derivatives","SOLF0:USTF0",1740711002350,1.55702608,128.45,128.24,1.41568905]
["bitfinex-derivatives","SOLF0:USTF0",1740711002654,0.04924633,128.39,128.37,0.05857698]
["bitfinex-derivatives","SOLF0:USTF0",1740711003051,190.0,128.44,128.25,1.41568905]
["bitfinex-derivatives","SOLF0:USTF0",1740711003255,197.7919,128.44,128.35,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740711003552,1.55702608,128.45,128.37,0.05639559]
["bitfinex-derivatives","SOLF0:USTF0",1740711003756,309.30468744,128.52,128.37,0.05639559]
["bitfinex-derivatives","SOLF0:USTF0",1740711003959,119.30468744,128.52,128.37,51.09429325]
["bitfinex-derivatives","SOLF0:USTF0",1740711004254,119.30468744,128.52,128.38,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740711004657,3.72905728,128.49,128.38,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740711004959,3.72905728,128.49,128.42,0.05201434]
["bitfinex-derivatives","SOLF0:USTF0",1740711005156,3.72905728,128.56,128.42,51.07860954]
["bitfinex-derivatives","SOLF0:USTF0",1740711005350,5.28475111,128.56,128.38,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740711005560,0.05840979,128.47,128.24,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711005756,0.05840979,128.47,128.25,9.17174291]
["bitfinex-derivatives","SOLF0:USTF0",1740711005961,1.37046821,128.54,128.31,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740711006258,1.55605695,128.53,128.25,58.83500954]
["bitfinex-derivatives","SOLF0:USTF0",1740711006460,7.7932,128.42,128.26,1.41538176]
["bitfinex-derivatives","SOLF0:USTF0",1740711006659,0.05714468,128.44,128.41,0.00242159]
["bitfinex-derivatives","SOLF0:USTF0",1740711006861,0.05714468,128.44,128.25,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740711007061,7.793,128.42,128.33,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740711007362,1.55605695,128.53,128.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1740711007662,7.7949,128.39,128.29,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740711007860,211.86,128.47,128.26,55.19250954]
["bitfinex-derivatives","SOLF0:USTF0",1740711008172,211.86,128.47,128.33,0.05256189]
["bitfinex-derivatives","SOLF0:USTF0",1740711008173,0.05508872,128.35,128.33,0.05256189]
["bitfinex-derivatives","SOLF0:USTF0",1740711008354,1.55690487,128.46,128.33,0.05256189]
["bitfinex-derivatives","SOLF0:USTF0",1740711008560,7.7953,128.39,128.29,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740711008867,5.51450487,128.46,128.27,55.03470954]
["bitfinex-derivatives","SOLF0:USTF0",1740711009062,7.798,128.34,128.27,55.03470954]
["bitfinex-derivatives","SOLF0:USTF0",1740711009255,190.0,128.33,128.15,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1740711009561,190.0,128.32,128.24,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740711009764,190.05934092,128.32,128.29,0.0507425]
["bitfinex-derivatives","SOLF0:USTF0",1740711010059,190.0,128.42,128.29,0.0507425]
["bitfinex-derivatives","SOLF0:USTF0",1740711010265,190.0,128.41,128.29,51.12935204]
["bitfinex-derivatives","SOLF0:USTF0",1740711010463,190.0,128.41,128.29,51.07860954]
["bitfinex-derivatives","SOLF0:USTF0",1740711010762,190.0,128.44,128.16,31.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740711010960,190.0,128.44,128.17,2.97606837]
["bitfinex-derivatives","SOLF0:USTF0",1740711011163,190.0,128.44,128.18,2.97594663]
["bitfinex-derivatives","SOLF0:USTF0",1740711011363,29.82617186,128.5,128.29,0.05606821]
["bitfinex-derivatives","SOLF0:USTF0",1740711011565,29.82617186,128.5,128.3,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1740711011766,29.82617186,128.5,128.4,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740711012064,29.82617186,128.5,128.39,0.05216951]
["bitfinex-derivatives","SOLF0:USTF0",1740711012266,29.82617186,128.49,128.39,0.05216951]
["bitfinex-derivatives","SOLF0:USTF0",1740711012465,31.38271322,128.49,128.32,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740711012665,31.38271322,128.49,128.32,54.83770954]
["bitfinex-derivatives","SOLF0:USTF0",1740711012868,31.38271322,128.49,128.43,0.0586881]
["bitfinex-derivatives","SOLF0:USTF0",1740711013166,31.38271322,128.49,128.32,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740711013566,31.38271322,128.49,128.45,0.05416754]
["bitfinex-derivatives","SOLF0:USTF0",1740711013968,31.38271322,128.49,128.33,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740711014265,31.38271322,128.49,128.46,0.05092225]
["bitfinex-derivatives","SOLF0:USTF0",1740711014567,31.38271322,128.49,128.42,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740711014762,31.38271322,128.49,128.46,0.0561903]
["bitfinex-derivatives","SOLF0:USTF0",1740711014969,29.82617186,128.49,128.46,0.0561903]
["bitfinex-derivatives","SOLF0:USTF0",1740711015167,246.84820569,128.54,128.46,0.0561903]
["bitfinex-derivatives","SOLF0:USTF0",1740711015168,29.82617186,128.59,128.46,0.0561903]
["bitfinex-derivatives","SOLF0:USTF0",1740711015564,29.82617186,128.59,128.44,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740711015866,29.82617186,128.59,128.44,58.74990954]
["bitfinex-derivatives","SOLF0:USTF0",1740711016059,29.82617186,128.59,128.51,0.0572269]
["bitfinex-derivatives","SOLF0:USTF0",1740711016459,29.82617186,128.59,128.44,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740711016757,29.82617186,128.59,128.54,0.05203437]
["bitfinex-derivatives","SOLF0:USTF0",1740711017161,29.82617186,128.59,128.54,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740711017162,11.20367186,128.59,128.54,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740711017362,11.20367186,128.59,128.55,0.05732458]
["bitfinex-derivatives","SOLF0:USTF0",1740711017664,190.0,128.62,128.55,0.05732458]
["bitfinex-derivatives","SOLF0:USTF0",1740711017867,7.7845,128.56,128.55,0.05732458]
["bitfinex-derivatives","SOLF0:USTF0",1740711018064,3.9222,128.61,128.33,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711018373,1.55520995,128.6,128.54,0.05626201]
["bitfinex-derivatives","SOLF0:USTF0",1740711018764,1.55520995,128.6,128.35,1.41377017]
["bitfinex-derivatives","SOLF0:USTF0",1740711018964,79.53645829,128.72,128.56,0.04914756]
["bitfinex-derivatives","SOLF0:USTF0",1740711019169,3.9222,128.71,128.56,0.04914756]
["bitfinex-derivatives","SOLF0:USTF0",1740711019470,3.9222,128.71,128.56,51.07860954]
["bitfinex-derivatives","SOLF0:USTF0",1740711019772,5.47608081,128.71,128.62,0.05268013]
["bitfinex-derivatives","SOLF0:USTF0",1740711019972,9.61748081,128.71,128.62,0.05268013]
["bitfinex-derivatives","SOLF0:USTF0",1740711020269,9.61748081,128.71,128.46,1.41300575]
["bitfinex-derivatives","SOLF0:USTF0",1740711020472,9.61748081,128.71,128.46,178.19155408]
["bitfinex-derivatives","SOLF0:USTF0",1740711020769,1.55400155,128.7,128.65,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711020960,7.7826,128.6,128.46,51.07860954]
["bitfinex-derivatives","SOLF0:USTF0",1740711021366,1.55400155,128.7,128.46,51.07860954]
["bitfinex-derivatives","SOLF0:USTF0",1740711021568,1.3724817,128.69,128.45,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711021762,1.55424308,128.68,128.45,51.07860954]
["bitfinex-derivatives","SOLF0:USTF0",1740711021964,0.0525,128.58,128.36,213.27811779]
["bitfinex-derivatives","SOLF0:USTF0",1740711022267,0.0525,128.58,128.42,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740711022467,305.0,128.57,128.37,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740711022670,1.55569383,128.56,128.37,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740711022865,1.55569383,128.56,128.37,54.9765356]
["bitfinex-derivatives","SOLF0:USTF0",1740711023274,305.0,128.55,128.37,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740711023568,0.05630647,128.48,128.45,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1740711023965,190.0,128.47,128.38,1.41433195]
["bitfinex-derivatives","SOLF0:USTF0",1740711024165,190.0,128.47,128.45,0.05951294]
["bitfinex-derivatives","SOLF0:USTF0",1740711024472,0.04916713,128.48,128.45,0.05951294]
["bitfinex-derivatives","SOLF0:USTF0",1740711024973,1.55593589,128.54,128.39,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711025172,1.55593589,128.54,128.4,1.41435788]
["bitfinex-derivatives","SOLF0:USTF0",1740711025568,190.0,128.57,128.4,52.49299348]
["bitfinex-derivatives","SOLF0:USTF0",1740711025769,190.0,128.57,128.41,1.41435788]
["bitfinex-derivatives","SOLF0:USTF0",1740711026170,0.05778871,128.5,128.48,0.05130005]
["bitfinex-derivatives","SOLF0:USTF0",1740711026370,3.9665,128.65,128.48,0.05130005]
["bitfinex-derivatives","SOLF0:USTF0",1740711026566,5.52110551,128.65,128.48,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711026776,1.55472636,128.64,128.48,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711027075,190.0,128.63,128.39,388.51854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711027373,190.0,128.62,128.4,1.41363264]
["bitfinex-derivatives","SOLF0:USTF0",1740711027574,190.0,128.62,128.5,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1740711027970,190.0,128.62,128.41,1.41363264]
["bitfinex-derivatives","SOLF0:USTF0",1740711028174,190.0,128.62,128.42,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740711028373,190.0,128.62,128.55,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740711028569,7.7834,128.58,128.55,0.05368908]
["bitfinex-derivatives","SOLF0:USTF0",1740711028774,190.0,128.62,128.42,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740711028977,190.0,128.63,128.55,0.05373074]
["bitfinex-derivatives","SOLF0:USTF0",1740711029172,190.0,128.62,128.55,0.05373074]
["bitfinex-derivatives","SOLF0:USTF0",1740711029375,305.0,128.61,128.43,1.41329849]
["bitfinex-derivatives","SOLF0:USTF0",1740711029573,193.7666,128.6,128.42,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740711029775,190.0,128.59,128.57,0.0537973]
["bitfinex-derivatives","SOLF0:USTF0",1740711029975,190.0,128.63,128.43,1.41380716]
["bitfinex-derivatives","SOLF0:USTF0",1740711030271,190.0,128.63,128.57,0.05811131]
["bitfinex-derivatives","SOLF0:USTF0",1740711030479,1.55472636,128.64,128.57,0.05811131]
["bitfinex-derivatives","SOLF0:USTF0",1740711030677,1.55472636,128.64,128.51,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1740711030882,7.6808,128.76,128.59,0.05777241]
["bitfinex-derivatives","SOLF0:USTF0",1740711031380,7.6808,128.76,128.53,5.43863726]
["bitfinex-derivatives","SOLF0:USTF0",1740711031577,3.848,128.76,128.66,0.05858404]
["bitfinex-derivatives","SOLF0:USTF0",1740711031779,3.848,128.76,128.66,51.13721964]
["bitfinex-derivatives","SOLF0:USTF0",1740711031976,3.848,128.76,128.66,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711032380,3.848,128.76,128.7,0.05024516]
["bitfinex-derivatives","SOLF0:USTF0",1740711033084,3.848,128.76,128.54,1.41203586]
["bitfinex-derivatives","SOLF0:USTF0",1740711033386,3.848,128.76,128.54,52.49067146]
["bitfinex-derivatives","SOLF0:USTF0",1740711033387,0.05081538,128.74,128.54,52.49067146]
["bitfinex-derivatives","SOLF0:USTF0",1740711033584,3.848,128.76,128.55,1.41203586]
["bitfinex-derivatives","SOLF0:USTF0",1740711034180,3.848,128.76,128.55,178.19058419]
["bitfinex-derivatives","SOLF0:USTF0",1740711034484,0.05081538,128.67,128.64,0.05795051]
["bitfinex-derivatives","SOLF0:USTF0",1740711035085,7.7781,128.67,128.54,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740711035278,0.05081538,128.67,128.64,0.05242107]
["bitfinex-derivatives","SOLF0:USTF0",1740711035478,7.6945,128.74,128.53,55.1051356]
["bitfinex-derivatives","SOLF0:USTF0",1740711035677,7.6945,128.74,128.64,0.0524683]
["bitfinex-derivatives","SOLF0:USTF0",1740711035877,0.05081538,128.67,128.53,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740711036080,7.7789,128.66,128.53,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740711036285,7.6945,128.74,128.53,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740711036890,7.6945,128.74,128.54,1.4123137]
["bitfinex-derivatives","SOLF0:USTF0",1740711037077,7.6945,128.74,128.54,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711037283,0.05374402,128.65,128.62,0.05170291]
["bitfinex-derivatives","SOLF0:USTF0",1740711037484,0.05374402,128.65,128.49,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740711037785,1.5536394,128.73,128.49,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740711037988,1.36614264,128.72,128.49,54.8331356]
["bitfinex-derivatives","SOLF0:USTF0",1740711038281,1.55388081,128.71,128.49,54.8331356]
["bitfinex-derivatives","SOLF0:USTF0",1740711038587,1.36614264,128.7,128.41,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1740711038886,1.36614264,128.7,128.59,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740711038887,0.05877572,128.61,128.59,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740711039082,1.36614264,128.7,128.4,52.63626799]
["bitfinex-derivatives","SOLF0:USTF0",1740711039390,1.5541223,128.69,128.41,1.41394175]
["bitfinex-derivatives","SOLF0:USTF0",1740711039683,1.36614264,128.68,128.4,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711039885,5.60676387,128.67,128.41,1.41387851]
["bitfinex-derivatives","SOLF0:USTF0",1740711040188,0.05466229,128.55,128.53,0.05294412]
["bitfinex-derivatives","SOLF0:USTF0",1740711040686,23.34,128.55,128.39,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740711040889,3.9304,128.54,128.53,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711041187,7.9357,128.54,128.34,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740711041377,1.55605695,128.53,128.34,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740711041579,1.55605695,128.53,128.35,1.41422918]
["bitfinex-derivatives","SOLF0:USTF0",1740711042280,1.55605695,128.53,128.43,0.05155707]
["bitfinex-derivatives","SOLF0:USTF0",1740711042583,7.9357,128.62,128.34,27.218]
["bitfinex-derivatives","SOLF0:USTF0",1740711042888,3.9304,128.62,128.35,2.97179589]
["bitfinex-derivatives","SOLF0:USTF0",1740711043085,3.9304,128.62,128.36,2.9716745]
["bitfinex-derivatives","SOLF0:USTF0",1740711043281,1.55508902,128.61,128.37,1.41355671]
["bitfinex-derivatives","SOLF0:USTF0",1740711043486,1.55508902,128.61,128.37,52.49219231]
["bitfinex-derivatives","SOLF0:USTF0",1740711043784,0.05738315,128.5,128.48,0.05903935]
["bitfinex-derivatives","SOLF0:USTF0",1740711044191,190.0,128.59,128.48,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711044483,8.1123,128.6,128.48,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711044484,0.05537227,128.5,128.48,0.0508251]
["bitfinex-derivatives","SOLF0:USTF0",1740711044689,190.0,128.59,128.36,1.55811779]
["bitfinex-derivatives","SOLF0:USTF0",1740711044890,8.1123,128.6,128.36,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711045090,7.7887,128.49,128.48,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711045489,7.7887,128.49,128.34,54.9966356]
["bitfinex-derivatives","SOLF0:USTF0",1740711045490,27.3118,128.49,128.34,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1740711045692,7.7947,128.4,128.34,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711045882,8.0267,128.48,128.34,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711046086,8.0267,128.48,128.24,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740711046087,1.55678368,128.47,128.24,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740711046282,1.55678368,128.47,128.26,116.52175342]
["bitfinex-derivatives","SOLF0:USTF0",1740711046489,0.04988949,128.42,128.26,116.52175342]
["bitfinex-derivatives","SOLF0:USTF0",1740711046788,1.55678368,128.47,128.26,116.52175342]
["bitfinex-derivatives","SOLF0:USTF0",1740711047186,1.55678368,128.47,128.26,167.60038902]
["bitfinex-derivatives","SOLF0:USTF0",1740711047786,7.7973,128.35,128.27,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740711048194,1.55678368,128.47,128.35,0.05499143]
["bitfinex-derivatives","SOLF0:USTF0",1740711048492,0.05639625,128.32,128.26,116.52175342]
["bitfinex-derivatives","SOLF0:USTF0",1740711048691,0.05639625,128.32,128.28,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740711048893,1.55678368,128.47,128.26,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711049090,0.0562303,128.31,128.29,0.0515394]
["bitfinex-derivatives","SOLF0:USTF0",1740711049592,1.55678368,128.47,128.25,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740711049789,0.05718105,128.31,128.29,0.04922471]
["bitfinex-derivatives","SOLF0:USTF0",1740711050192,1.55678368,128.47,128.25,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1740711050387,1.55678368,128.47,128.25,51.0786356]
["bitfinex-derivatives","SOLF0:USTF0",1740711050595,0.04970162,128.31,128.29,0.05308598]
["bitfinex-derivatives","SOLF0:USTF0",1740711050994,1.55678368,128.47,128.25,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740711051495,1.55678368,128.47,128.29,0.05461741]
["bitfinex-derivatives","SOLF0:USTF0",1740711051693,1.55678368,128.47,128.25,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740711052194,1.55678368,128.47,128.25,54.9326356]
["bitfinex-derivatives","SOLF0:USTF0",1740711052388,1.55678368,128.47,128.26,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740711052588,1.55678368,128.47,128.25,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740711052786,0.05763086,128.37,128.35,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711052990,197.7966,128.36,128.35,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711053293,197.9205,128.36,128.15,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740711053490,1.55678368,128.47,128.16,1.41625585]
["bitfinex-derivatives","SOLF0:USTF0",1740711053694,7.9205,128.46,128.16,1.41625585]
["bitfinex-derivatives","SOLF0:USTF0",1740711053893,7.9205,128.46,128.16,52.49489145]
["bitfinex-derivatives","SOLF0:USTF0",1740711054195,0.05458669,128.33,128.3,0.05764853]
["bitfinex-derivatives","SOLF0:USTF0",1740711054586,191.55702608,128.45,128.15,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740711054789,1.55702608,128.45,128.16,1.41620842]
["bitfinex-derivatives","SOLF0:USTF0",1740711054986,1.55702608,128.45,128.3,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740711055186,1.55702608,128.45,128.29,0.0584354]
["bitfinex-derivatives","SOLF0:USTF0",1740711055388,1.55702608,128.45,128.17,17.03207598]
["bitfinex-derivatives","SOLF0:USTF0",1740711055586,1.55702608,128.45,128.18,1.41577598]
["bitfinex-derivatives","SOLF0:USTF0",1740711055989,1.55702608,128.45,128.19,1.41577598]
["bitfinex-derivatives","SOLF0:USTF0",1740711056190,7.79,128.47,128.37,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740711056393,3.9866,128.53,128.38,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740711056594,3.9844,128.56,128.38,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740711056791,5.54009383,128.56,128.38,62.9971356]
["bitfinex-derivatives","SOLF0:USTF0",1740711056994,0.05082291,128.47,128.38,62.9971356]
["bitfinex-derivatives","SOLF0:USTF0",1740711057295,0.05082291,128.47,128.46,0.05676361]
["bitfinex-derivatives","SOLF0:USTF0",1740711057593,1.55581485,128.55,128.38,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740711057791,0.0556421,128.48,128.38,62.9971356]
["bitfinex-derivatives","SOLF0:USTF0",1740711058090,0.0556421,128.48,128.45,0.05586588]
["bitfinex-derivatives","SOLF0:USTF0",1740711058290,1.55581485,128.55,128.33,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740711058798,0.05007451,128.48,128.33,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740711058993,1.55581485,128.55,128.34,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740711059194,7.795,128.39,128.34,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740711059493,1.55581485,128.55,128.34,58.8937356]
["bitfinex-derivatives","SOLF0:USTF0",1740711059689,0.05017787,128.38,128.35,0.04941616]
["bitfinex-derivatives","SOLF0:USTF0",1740711060094,211.92,128.48,128.24,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740711060290,0.05544508,128.38,128.35,0.05549187]
["bitfinex-derivatives","SOLF0:USTF0",1740711060688,9.30218368,128.47,128.24,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740711061194,0.05816646,128.38,128.35,0.05760228]
["bitfinex-derivatives","SOLF0:USTF0",1740711061594,7.7943,128.4,128.24,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740711061793,9.30218368,128.47,128.24,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740711061997,0.05007011,128.38,128.35,0.05950468]
["bitfinex-derivatives","SOLF0:USTF0",1740711062487,9.30218368,128.47,128.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740711062488,5.32448368,128.47,128.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740711062686,0.05000575,128.38,128.36,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740711062889,1.55678368,128.47,128.36,207.94994833]
["bitfinex-derivatives","SOLF0:USTF0",1740711063096,3.8227,128.56,128.37,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1740711063287,3.8227,128.56,128.44,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740711063493,3.7485,128.64,128.45,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740711063693,7.5712,128.64,128.45,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740711063898,30.08272139,128.63,128.45,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740711064096,30.08272139,128.63,128.53,0.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1740711064097,0.05531937,128.56,128.53,0.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1740711064299,30.08272139,128.63,128.53,0.0570344]
["bitfinex-derivatives","SOLF0:USTF0",1740711064498,30.08272139,128.63,128.53,51.02862985]
["bitfinex-derivatives","SOLF0:USTF0",1740711064797,30.08272139,128.63,128.45,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740711064992,7.7841,128.57,128.45,70.65942985]
["bitfinex-derivatives","SOLF0:USTF0",1740711065192,30.08272139,128.63,128.45,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740711065390,30.08272139,128.63,128.46,1.41332327]
["bitfinex-derivatives","SOLF0:USTF0",1740711065589,30.08272139,128.63,128.5,0.05829137]
["bitfinex-derivatives","SOLF0:USTF0",1740711065795,30.08272139,128.63,128.45,35.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740711065796,30.08272139,128.63,128.48,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1740711066001,30.08272139,128.63,128.52,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740711066200,4.0158,128.68,128.48,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1740711066401,4.0158,128.68,128.49,1.41281548]
["bitfinex-derivatives","SOLF0:USTF0",1740711066595,9.98297302,128.78,128.49,1.41281548]
["bitfinex-derivatives","SOLF0:USTF0",1740711066796,4.0158,128.74,128.49,52.44144533]
["bitfinex-derivatives","SOLF0:USTF0",1740711066992,4.0158,128.74,128.57,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1740711067197,4.0158,128.74,128.49,1.41281548]
["bitfinex-derivatives","SOLF0:USTF0",1740711067505,4.0158,128.74,128.5,1.41281548]
["bitfinex-derivatives","SOLF0:USTF0",1740711067506,1.5536394,128.73,128.5,1.41281548]
["bitfinex-derivatives","SOLF0:USTF0",1740711067798,1.5536394,128.73,128.51,1.41266996]
["bitfinex-derivatives","SOLF0:USTF0",1740711068002,1.5536394,128.73,128.52,1.41266996]
["bitfinex-derivatives","SOLF0:USTF0",1740711068195,1.5536394,128.73,128.61,0.05041172]
["bitfinex-derivatives","SOLF0:USTF0",1740711068399,0.05249566,128.63,128.61,0.05041172]
["bitfinex-derivatives","SOLF0:USTF0",1740711068600,1.5536394,128.73,128.49,178.19155353]
["bitfinex-derivatives","SOLF0:USTF0",1740711068801,1.5536394,128.73,128.5,1.4130052]
["bitfinex-derivatives","SOLF0:USTF0",1740711069000,0.05633691,128.63,128.61,0.05383273]
["bitfinex-derivatives","SOLF0:USTF0",1740711069199,7.7809,128.62,128.61,0.05383273]
["bitfinex-derivatives","SOLF0:USTF0",1740711069394,23.32,128.63,128.51,5.2580052]
["bitfinex-derivatives","SOLF0:USTF0",1740711069594,0.05615775,128.63,128.6,0.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1740711069895,23.32,128.63,128.45,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740711070101,1.55496812,128.62,128.45,58.84002985]
["bitfinex-derivatives","SOLF0:USTF0",1740711070299,1.55496812,128.62,128.45,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740711070594,1.55496812,128.62,128.45,58.84002985]
["bitfinex-derivatives","SOLF0:USTF0",1740711070798,1.55496812,128.62,128.45,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740711071004,0.04988196,128.55,128.52,0.05562031]
["bitfinex-derivatives","SOLF0:USTF0",1740711071297,211.92,128.75,128.52,0.05562031]
["bitfinex-derivatives","SOLF0:USTF0",1740711071500,1.55351871,128.74,128.46,1.41318515]
["bitfinex-derivatives","SOLF0:USTF0",1740711071893,1.55351871,128.74,128.46,52.441815]
["bitfinex-derivatives","SOLF0:USTF0",1740711072097,1.55351871,128.74,128.47,1.41318515]
["bitfinex-derivatives","SOLF0:USTF0",1740711072398,0.05474852,128.61,128.59,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711072794,0.05474852,128.61,128.45,55.03542985]
["bitfinex-derivatives","SOLF0:USTF0",1740711072795,1.55520995,128.6,128.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740711073103,1.55520995,128.6,128.36,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740711073305,1.3606466,128.59,128.37,36.17853343]
["bitfinex-derivatives","SOLF0:USTF0",1740711073503,1.55545185,128.58,128.37,36.17853343]
["bitfinex-derivatives","SOLF0:USTF0",1740711073701,1.3606466,128.57,128.37,36.17853343]
["bitfinex-derivatives","SOLF0:USTF0",1740711073895,1.55569383,128.56,128.37,87.20716328]
["bitfinex-derivatives","SOLF0:USTF0",1740711074103,0.05506717,128.49,128.46,0.05486857]
["bitfinex-derivatives","SOLF0:USTF0",1740711074500,1.55569383,128.56,128.38,1.41426646]
["bitfinex-derivatives","SOLF0:USTF0",1740711075206,11.5958,128.71,128.38,1.41426646]
["bitfinex-derivatives","SOLF0:USTF0",1740711075506,2.91705941,128.7,128.39,1.55775371]
["bitfinex-derivatives","SOLF0:USTF0",1740711075701,0.0543451,128.56,128.53,0.05253701]
["bitfinex-derivatives","SOLF0:USTF0",1740711076206,1.5541223,128.69,128.41,1.41389768]
["bitfinex-derivatives","SOLF0:USTF0",1740711076399,1.3626106,128.68,128.41,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740711076601,0.05830114,128.56,128.53,0.05429508]
["bitfinex-derivatives","SOLF0:USTF0",1740711076802,0.05830114,128.56,128.41,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740711076997,190.0,128.55,128.41,54.88072985]
["bitfinex-derivatives","SOLF0:USTF0",1740711077907,190.0,128.54,128.41,54.88072985]
["bitfinex-derivatives","SOLF0:USTF0",1740711078111,0.05097714,128.49,128.47,0.04947795]
["bitfinex-derivatives","SOLF0:USTF0",1740711078410,190.0,128.54,128.47,0.04947795]
["bitfinex-derivatives","SOLF0:USTF0",1740711078612,7.8005,128.59,128.47,0.04947795]
["bitfinex-derivatives","SOLF0:USTF0",1740711078613,190.0,128.53,128.47,0.04947795]
["bitfinex-derivatives","SOLF0:USTF0",1740711078911,0.0554928,128.49,128.37,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740711079111,190.0,128.48,128.3,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740711079315,190.0,128.47,128.3,58.60842985]
["bitfinex-derivatives","SOLF0:USTF0",1740711079709,190.0,128.46,128.3,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740711080011,190.0,128.46,128.3,62.61852985]
["bitfinex-derivatives","SOLF0:USTF0",1740711080216,0.05126672,128.4,128.37,0.05776798]
["bitfinex-derivatives","SOLF0:USTF0",1740711080415,1.55605695,128.53,128.37,0.05776798]
["bitfinex-derivatives","SOLF0:USTF0",1740711080616,1.55605695,128.53,128.37,51.02862985]
["bitfinex-derivatives","SOLF0:USTF0",1740711081514,1.55605695,128.53,128.3,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740711081711,0.0490066,128.46,128.44,0.05952686]
["bitfinex-derivatives","SOLF0:USTF0",1740711082216,3.7916,128.52,128.31,1.41498378]
["bitfinex-derivatives","SOLF0:USTF0",1740711082405,1.55629912,128.51,128.31,52.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1740711082609,0.05894108,128.46,128.44,0.05124954]
["bitfinex-derivatives","SOLF0:USTF0",1740711083117,1.55629912,128.51,128.31,1.41498378]
["bitfinex-derivatives","SOLF0:USTF0",1740711083311,0.05558773,128.46,128.44,0.05317674]
["bitfinex-derivatives","SOLF0:USTF0",1740711083607,1.55629912,128.51,128.3,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740711083813,1.55629912,128.51,128.31,1.41486121]
["bitfinex-derivatives","SOLF0:USTF0",1740711084014,0.05721446,128.46,128.44,0.05776442]
["bitfinex-derivatives","SOLF0:USTF0",1740711084207,1.55629912,128.51,128.33,1.41486121]
["bitfinex-derivatives","SOLF0:USTF0",1740711084619,0.05720058,128.46,128.44,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1740711084819,1.55629912,128.51,128.44,0.05296631]
["bitfinex-derivatives","SOLF0:USTF0",1740711085010,3.8664,128.58,128.33,1.41486121]
["bitfinex-derivatives","SOLF0:USTF0",1740711085215,1.55557283,128.57,128.33,52.44349106]
["bitfinex-derivatives","SOLF0:USTF0",1740711085414,7.7883,128.5,128.34,1.41486121]
["bitfinex-derivatives","SOLF0:USTF0",1740711085713,1.55557283,128.57,128.34,1.41486121]
["bitfinex-derivatives","SOLF0:USTF0",1740711085911,7.7888,128.49,128.37,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740711086220,0.05693489,128.43,128.41,0.05522366]
["bitfinex-derivatives","SOLF0:USTF0",1740711086616,1.55557283,128.57,128.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740711086817,1.3632391,128.56,128.39,58.70082985]
["bitfinex-derivatives","SOLF0:USTF0",1740711087022,0.05239486,128.43,128.41,0.05290522]
["bitfinex-derivatives","SOLF0:USTF0",1740711087218,1.55581485,128.55,128.41,0.05290522]
["bitfinex-derivatives","SOLF0:USTF0",1740711087416,1.55581485,128.55,128.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740711088121,1.55581485,128.55,128.39,58.70082985]
["bitfinex-derivatives","SOLF0:USTF0",1740711088621,0.05512579,128.48,128.39,32.60567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711088822,0.05512579,128.48,128.22,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711089120,211.82,128.48,128.23,1.41568926]
["bitfinex-derivatives","SOLF0:USTF0",1740711089326,11.975,128.47,128.23,34.02136138]
["bitfinex-derivatives","SOLF0:USTF0",1740711089719,11.975,128.47,128.24,1.41568926]
["bitfinex-derivatives","SOLF0:USTF0",1740711090020,0.05774512,128.36,128.34,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1740711090520,1.55690487,128.46,128.22,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711090826,0.05141321,128.36,128.34,0.05083792]
["bitfinex-derivatives","SOLF0:USTF0",1740711091418,1.55690487,128.46,128.22,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711091719,0.05627429,128.36,128.34,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1740711092322,1.55690487,128.46,128.22,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711092521,0.05445424,128.36,128.34,0.05018287]
["bitfinex-derivatives","SOLF0:USTF0",1740711092917,190.0,128.45,128.24,1.41558612]
["bitfinex-derivatives","SOLF0:USTF0",1740711093521,1.55690487,128.46,128.24,1.41558612]
["bitfinex-derivatives","SOLF0:USTF0",1740711093522,1.55690487,128.46,128.34,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740711093818,1.55690487,128.46,128.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740711094222,0.05049355,128.41,128.39,0.05517627]
["bitfinex-derivatives","SOLF0:USTF0",1740711094717,7.7942,128.4,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711094921,1.55690487,128.46,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711095226,0.05943549,128.41,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711095421,1.55690487,128.46,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711096022,0.05955086,128.44,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711097121,9.98297302,128.6,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711097322,7.9551,128.59,128.39,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711097624,7.9551,128.59,128.36,1.41548142]
["bitfinex-derivatives","SOLF0:USTF0",1740711098417,0.05419825,128.49,128.46,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1740711098616,7.9551,128.59,128.46,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1740711098818,9.98297302,128.6,128.46,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711099017,7.7868,128.67,128.47,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740711099222,7.7868,128.67,128.48,1.413237]
["bitfinex-derivatives","SOLF0:USTF0",1740711099422,3.9208,128.67,128.48,178.19178533]
["bitfinex-derivatives","SOLF0:USTF0",1740711099623,40.06569441,128.68,128.49,1.413237]
["bitfinex-derivatives","SOLF0:USTF0",1740711099826,40.06569441,128.68,128.56,0.05590477]
["bitfinex-derivatives","SOLF0:USTF0",1740711100326,40.06569441,128.68,128.56,32.60567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711100522,40.06569441,128.68,128.61,0.05183531]
["bitfinex-derivatives","SOLF0:USTF0",1740711100918,40.06569441,128.68,128.61,32.65750743]
["bitfinex-derivatives","SOLF0:USTF0",1740711101118,40.06569441,128.68,128.61,0.05183531]
["bitfinex-derivatives","SOLF0:USTF0",1740711101319,3.9208,128.67,128.61,0.05183531]
["bitfinex-derivatives","SOLF0:USTF0",1740711101522,190.0,128.66,128.47,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740711101825,190.0,128.65,128.47,40.39617212]
["bitfinex-derivatives","SOLF0:USTF0",1740711102129,1.55472636,128.64,128.47,40.39617212]
["bitfinex-derivatives","SOLF0:USTF0",1740711102323,1.55472636,128.64,128.47,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740711102824,1.55472636,128.64,128.54,0.05971238]
["bitfinex-derivatives","SOLF0:USTF0",1740711103130,190.0,128.73,128.54,0.05971238]
["bitfinex-derivatives","SOLF0:USTF0",1740711103326,7.703,128.79,128.48,1.41318685]
["bitfinex-derivatives","SOLF0:USTF0",1740711103523,7.7742,128.74,128.6,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1740711103724,7.703,128.79,128.61,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740711103924,7.703,128.79,128.61,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1740711104122,7.7734,128.75,128.62,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740711104329,7.7734,128.75,128.61,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1740711104530,7.7736,128.74,128.69,0.05339541]
["bitfinex-derivatives","SOLF0:USTF0",1740711104731,7.703,128.79,128.69,0.05339541]
["bitfinex-derivatives","SOLF0:USTF0",1740711104926,7.703,128.79,128.61,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1740711105133,1.55303618,128.78,128.61,44.70867212]
["bitfinex-derivatives","SOLF0:USTF0",1740711105334,1.35999276,128.77,128.73,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711105528,1.35999276,128.77,128.61,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1740711105529,1.55327741,128.76,128.61,44.70867212]
["bitfinex-derivatives","SOLF0:USTF0",1740711105729,1.55327741,128.76,128.61,36.72657212]
["bitfinex-derivatives","SOLF0:USTF0",1740711105934,1.35909303,128.75,128.5,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740711106126,1.55351871,128.74,128.5,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740711106331,7.781,128.62,128.5,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740711106636,0.05367326,128.63,128.61,0.05787342]
["bitfinex-derivatives","SOLF0:USTF0",1740711107134,3.7851,128.73,128.5,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740711107430,0.05571208,128.63,128.61,0.05003016]
["bitfinex-derivatives","SOLF0:USTF0",1740711107831,1.55376009,128.72,128.5,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740711108030,1.55376009,128.72,128.51,1.4129186]
["bitfinex-derivatives","SOLF0:USTF0",1740711108234,0.05380601,128.63,128.61,0.0561275]
["bitfinex-derivatives","SOLF0:USTF0",1740711108735,0.05380601,128.63,128.5,44.60027212]
["bitfinex-derivatives","SOLF0:USTF0",1740711108736,212.97928827,128.71,128.5,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740711108936,0.05571208,128.63,128.61,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711109136,0.05571208,128.63,128.5,32.60567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711109334,1.35928827,128.69,128.45,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740711109731,1.35928827,128.69,128.46,1.4134924]
["bitfinex-derivatives","SOLF0:USTF0",1740711109939,1.55424308,128.68,128.47,1.41334088]
["bitfinex-derivatives","SOLF0:USTF0",1740711110138,2.91287726,128.68,128.46,32.60567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711110437,0.0507309,128.59,128.56,0.05881425]
["bitfinex-derivatives","SOLF0:USTF0",1740711110842,4.0212,128.65,128.45,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740711111036,191.55472636,128.64,128.45,244.26567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711111336,0.05671305,128.59,128.56,0.05372389]
["bitfinex-derivatives","SOLF0:USTF0",1740711111532,1.55484723,128.63,128.46,1.41370622]
["bitfinex-derivatives","SOLF0:USTF0",1740711111839,4.0212,128.65,128.46,1.41370622]
["bitfinex-derivatives","SOLF0:USTF0",1740711112039,0.05061356,128.59,128.56,0.05918264]
["bitfinex-derivatives","SOLF0:USTF0",1740711112237,11.8117,128.7,128.56,0.05918264]
["bitfinex-derivatives","SOLF0:USTF0",1740711112434,11.8117,128.7,128.46,1.41370622]
["bitfinex-derivatives","SOLF0:USTF0",1740711112639,375.62088239,128.8,128.46,2.97061109]
["bitfinex-derivatives","SOLF0:USTF0",1740711112833,7.9291,128.76,128.47,2.9704899]
["bitfinex-derivatives","SOLF0:USTF0",1740711113039,7.7766,128.7,128.6,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740711113237,7.9291,128.76,128.61,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740711113442,0.05006753,128.66,128.64,0.05468045]
["bitfinex-derivatives","SOLF0:USTF0",1740711113944,7.9291,128.76,128.61,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740711114244,0.05358409,128.66,128.64,0.05743222]
["bitfinex-derivatives","SOLF0:USTF0",1740711114441,7.9291,128.76,128.62,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740711114736,4.0212,128.76,128.64,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1740711115036,1.55315679,128.77,128.64,176.8326569]
["bitfinex-derivatives","SOLF0:USTF0",1740711115240,1.55315679,128.77,128.73,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740711115543,1.55315679,128.77,128.62,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740711115733,40.06569441,128.8,128.63,1.41123994]
["bitfinex-derivatives","SOLF0:USTF0",1740711116135,3.791,128.87,128.63,34.01691206]
["bitfinex-derivatives","SOLF0:USTF0",1740711116333,3.791,128.87,128.68,0.05170206]
["bitfinex-derivatives","SOLF0:USTF0",1740711116539,7.771,128.79,128.67,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740711116840,3.791,128.87,128.62,180.75434833]
["bitfinex-derivatives","SOLF0:USTF0",1740711117040,3.791,128.87,128.76,0.05524176]
["bitfinex-derivatives","SOLF0:USTF0",1740711117239,3.791,128.87,128.63,178.18998717]
["bitfinex-derivatives","SOLF0:USTF0",1740711117438,3.791,128.87,128.64,1.41143884]
["bitfinex-derivatives","SOLF0:USTF0",1740711117944,0.05623617,128.77,128.64,1.41143884]
["bitfinex-derivatives","SOLF0:USTF0",1740711118142,3.791,128.87,128.72,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740711118143,7.7682,128.83,128.72,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740711118337,3.791,128.87,128.73,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740711118745,40.06569441,128.89,128.73,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740711118940,40.06569441,128.89,128.74,1.41035815]
["bitfinex-derivatives","SOLF0:USTF0",1740711119136,40.06569441,128.89,128.74,178.18890648]
["bitfinex-derivatives","SOLF0:USTF0",1740711119340,40.06569441,128.89,128.8,0.05738656]
["bitfinex-derivatives","SOLF0:USTF0",1740711119740,40.06569441,128.89,128.8,32.60567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711120143,40.06569441,128.89,128.83,0.05148693]
["bitfinex-derivatives","SOLF0:USTF0",1740711120444,7.8223,128.96,128.83,0.05148693]
["bitfinex-derivatives","SOLF0:USTF0",1740711120645,7.8223,128.96,128.73,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740711120840,7.8223,128.96,128.74,1.41029375]
["bitfinex-derivatives","SOLF0:USTF0",1740711121037,7.8223,128.96,128.73,40.53007212]
["bitfinex-derivatives","SOLF0:USTF0",1740711121241,7.8223,128.96,128.83,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1740711121646,212.74107773,128.95,128.73,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740711121837,7.7681,128.84,128.73,40.53007212]
["bitfinex-derivatives","SOLF0:USTF0",1740711122036,190.0,128.93,128.73,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740711122646,190.0,128.92,128.73,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740711122840,190.0,128.92,128.73,40.53007212]
["bitfinex-derivatives","SOLF0:USTF0",1740711123047,190.0,128.91,128.73,40.53007212]
["bitfinex-derivatives","SOLF0:USTF0",1740711123244,0.05366714,128.84,128.81,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1740711123439,7.761,128.95,128.86,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740711123747,7.761,128.95,128.81,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1740711123748,211.34,129.06,128.82,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740711123946,7.7605,128.96,128.87,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740711124148,8.037,129.02,128.82,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740711124550,8.037,129.02,128.82,218.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740711124744,3.9928,129.05,128.91,0.05800654]
["bitfinex-derivatives","SOLF0:USTF0",1740711125152,3.9928,129.05,128.83,1.40907042]
["bitfinex-derivatives","SOLF0:USTF0",1740711125353,3.9928,129.05,128.97,0.05497408]
["bitfinex-derivatives","SOLF0:USTF0",1740711125747,3.9928,129.05,128.84,1.40907042]
["bitfinex-derivatives","SOLF0:USTF0",1740711125954,3.9928,129.05,128.84,178.18761875]
["bitfinex-derivatives","SOLF0:USTF0",1740711126148,3.9928,129.05,128.84,32.60567212]
["bitfinex-derivatives","SOLF0:USTF0",1740711126351,1.36258396,129.04,128.82,218.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740711126852,3.9928,129.05,128.83,1.40936109]
["bitfinex-derivatives","SOLF0:USTF0",1740711127353,0.05463399,128.95,128.93,0.05813768]
["bitfinex-derivatives","SOLF0:USTF0",1740711127752,190.0,129.04,128.83,1.40936109]
["bitfinex-derivatives","SOLF0:USTF0",1740711127949,0.05678577,128.95,128.93,0.05202433]
["bitfinex-derivatives","SOLF0:USTF0",1740711128248,3.9928,129.05,128.83,34.01503321]
["bitfinex-derivatives","SOLF0:USTF0",1740711128449,0.04952689,128.95,128.84,1.40936109]
["bitfinex-derivatives","SOLF0:USTF0",1740711128654,0.04952689,128.95,128.93,0.05462068]
["bitfinex-derivatives","SOLF0:USTF0",1740711128949,7.759,128.99,128.85,1.40936109]
["bitfinex-derivatives","SOLF0:USTF0",1740711129255,0.05784289,128.95,128.93,0.05838916]
["bitfinex-derivatives","SOLF0:USTF0",1740711129658,190.0,129.04,128.93,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711129845,3.9928,129.05,128.93,32.5897184]
["bitfinex-derivatives","SOLF0:USTF0",1740711129846,0.05599863,128.95,128.93,32.5897184]
["bitfinex-derivatives","SOLF0:USTF0",1740711130249,3.9928,129.05,128.84,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740711130450,0.05873325,128.95,128.93,0.05877583]
["bitfinex-derivatives","SOLF0:USTF0",1740711130847,1.36656209,129.04,128.84,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740711131053,1.36689111,129.03,128.84,36.58772882]
["bitfinex-derivatives","SOLF0:USTF0",1740711131251,0.05595782,128.95,128.93,0.05515644]
["bitfinex-derivatives","SOLF0:USTF0",1740711131453,0.05595782,128.95,128.84,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740711131656,4.126,129.0,128.84,36.58772882]
["bitfinex-derivatives","SOLF0:USTF0",1740711131853,191.55050779,128.99,128.82,218.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740711132156,195.64090779,128.99,128.82,251.32982882]
["bitfinex-derivatives","SOLF0:USTF0",1740711132753,0.05823813,128.92,128.89,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1740711133153,195.64090779,128.99,128.83,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1740711133362,5.64090779,128.99,128.83,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1740711133563,0.05071897,128.92,128.89,0.05235177]
["bitfinex-derivatives","SOLF0:USTF0",1740711134061,1.36800614,128.97,128.72,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740711134359,5.64090779,128.99,128.72,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740711134360,305.0,128.96,128.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740711134561,5.64090779,128.99,128.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740711134562,306.36757908,128.95,128.73,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740711134862,307.91868812,128.94,128.73,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711135058,307.91880842,128.93,128.73,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711135365,7.7676,128.84,128.83,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740711135768,7.7676,128.84,128.68,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740711135965,3.7402,128.88,128.69,1.41076889]
["bitfinex-derivatives","SOLF0:USTF0",1740711136166,3.7402,128.88,128.68,36.38912882]
["bitfinex-derivatives","SOLF0:USTF0",1740711136458,0.05622229,128.8,128.77,0.05012699]
["bitfinex-derivatives","SOLF0:USTF0",1740711136864,0.05622229,128.8,128.77,32.59045581]
["bitfinex-derivatives","SOLF0:USTF0",1740711137063,0.05622229,128.8,128.77,0.05012699]
["bitfinex-derivatives","SOLF0:USTF0",1740711137262,0.05622229,128.8,128.77,32.59045581]
["bitfinex-derivatives","SOLF0:USTF0",1740711137462,0.05622229,128.8,128.68,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740711137657,190.05622229,128.8,128.68,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711137863,9.25271559,128.79,128.6,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740711138063,1.55303618,128.78,128.6,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740711138763,7.6998,128.79,128.68,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1740711138966,211.16,128.86,128.68,0.0579172]
["bitfinex-derivatives","SOLF0:USTF0",1740711139161,7.77,128.8,128.61,1.4116949]
["bitfinex-derivatives","SOLF0:USTF0",1740711139665,7.8056,128.85,128.61,1.4116949]
["bitfinex-derivatives","SOLF0:USTF0",1740711139865,1.55231294,128.84,128.61,33.95202372]
["bitfinex-derivatives","SOLF0:USTF0",1740711140059,1.55231294,128.84,128.62,1.4116949]
["bitfinex-derivatives","SOLF0:USTF0",1740711140260,0.05360081,128.74,128.72,0.05819627]
["bitfinex-derivatives","SOLF0:USTF0",1740711140561,1.55231294,128.84,128.63,1.4116949]
["bitfinex-derivatives","SOLF0:USTF0",1740711140865,1.55231294,128.84,128.72,0.05194611]
["bitfinex-derivatives","SOLF0:USTF0",1740711140866,0.05848744,128.74,128.72,0.05194611]
["bitfinex-derivatives","SOLF0:USTF0",1740711141264,1.55231294,128.84,128.72,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711141560,0.05130267,128.74,128.6,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740711141761,0.05130267,128.74,128.61,1.41170663]
["bitfinex-derivatives","SOLF0:USTF0",1740711141956,1.36907317,128.83,128.61,1.41170663]
["bitfinex-derivatives","SOLF0:USTF0",1740711142162,1.36907317,128.83,128.61,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711142461,305.0,128.82,128.61,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711142658,306.36907317,128.81,128.61,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711142864,0.04973486,128.73,128.7,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740711143261,23.3,128.73,128.55,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740711143560,16.90464016,128.83,128.55,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740711143561,7.9803,128.72,128.55,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740711143761,7.7779,128.67,128.55,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740711143964,7.9803,128.72,128.55,40.37082882]
["bitfinex-derivatives","SOLF0:USTF0",1740711144267,7.7796,128.64,128.6,0.05207273]
["bitfinex-derivatives","SOLF0:USTF0",1740711144464,191.55388081,128.71,128.6,0.05207273]
["bitfinex-derivatives","SOLF0:USTF0",1740711144767,0.05649261,128.65,128.64,0.05237923]
["bitfinex-derivatives","SOLF0:USTF0",1740711145161,1.55388081,128.71,128.64,23.37237923]
["bitfinex-derivatives","SOLF0:USTF0",1740711145467,3.9576,128.72,128.64,32.59270805]
["bitfinex-derivatives","SOLF0:USTF0",1740711145863,3.9576,128.72,128.64,32.54032882]
["bitfinex-derivatives","SOLF0:USTF0",1740711146265,3.9576,128.72,128.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740711146266,7.7755,128.71,128.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1740711146465,190.0,128.81,128.59,1.41209543]
["bitfinex-derivatives","SOLF0:USTF0",1740711146664,0.05161482,128.69,128.67,0.05121346]
["bitfinex-derivatives","SOLF0:USTF0",1740711147167,3.914,128.8,128.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1740711147363,3.914,128.8,128.67,32.488714]
["bitfinex-derivatives","SOLF0:USTF0",1740711147865,3.914,128.8,128.68,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1740711148266,0.05838455,128.75,128.73,0.0562618]
["bitfinex-derivatives","SOLF0:USTF0",1740711148669,3.9414,128.85,128.73,23.3562618]
["bitfinex-derivatives","SOLF0:USTF0",1740711148861,3.9414,128.85,128.73,0.0562618]
["bitfinex-derivatives","SOLF0:USTF0",1740711149058,7.7683,128.83,128.69,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740711149270,3.9414,128.85,128.7,1.41081483]
["bitfinex-derivatives","SOLF0:USTF0",1740711149569,9.98297302,128.86,128.7,178.18936316]
["bitfinex-derivatives","SOLF0:USTF0",1740711149762,7.7652,128.88,128.71,1.41081483]
["bitfinex-derivatives","SOLF0:USTF0",1740711149963,3.9414,128.91,128.76,0.04957124]
["bitfinex-derivatives","SOLF0:USTF0",1740711150164,7.7669,128.86,128.76,0.04957124]
["bitfinex-derivatives","SOLF0:USTF0",1740711150365,3.9414,128.91,128.76,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711150566,3.9414,128.91,128.69,219.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740711150761,11.7051,128.91,128.7,1.4104141]
["bitfinex-derivatives","SOLF0:USTF0",1740711150966,3.9414,128.91,128.7,1.4104141]
["bitfinex-derivatives","SOLF0:USTF0",1740711151266,9.98297302,128.96,128.79,0.05183429]
["bitfinex-derivatives","SOLF0:USTF0",1740711151567,13.73867302,128.96,128.71,1.40977205]
["bitfinex-derivatives","SOLF0:USTF0",1740711151969,13.73867302,128.96,128.72,2.96353214]
["bitfinex-derivatives","SOLF0:USTF0",1740711152163,13.73867302,128.96,128.73,2.96341145]
["bitfinex-derivatives","SOLF0:USTF0",1740711152369,3.7557,128.96,128.74,1.40977205]
["bitfinex-derivatives","SOLF0:USTF0",1740711152571,3.7557,128.96,128.83,0.05706768]
["bitfinex-derivatives","SOLF0:USTF0",1740711152572,0.04931597,128.85,128.83,0.05706768]
["bitfinex-derivatives","SOLF0:USTF0",1740711152867,3.7557,128.96,128.74,33.8401015]
["bitfinex-derivatives","SOLF0:USTF0",1740711153074,3.7557,128.96,128.75,1.40988019]
["bitfinex-derivatives","SOLF0:USTF0",1740711153270,0.05583197,128.85,128.83,0.04909486]
["bitfinex-derivatives","SOLF0:USTF0",1740711153566,7.765,128.89,128.83,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711153772,5.30656848,128.96,128.83,32.48648327]
["bitfinex-derivatives","SOLF0:USTF0",1740711153773,0.05146433,128.85,128.83,32.48648327]
["bitfinex-derivatives","SOLF0:USTF0",1740711154167,5.30656848,128.96,128.76,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740711154367,0.05366381,128.85,128.83,0.04954351]
["bitfinex-derivatives","SOLF0:USTF0",1740711154571,0.05366381,128.85,128.7,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740711154770,1.3659888,128.95,128.7,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740711154974,1.3659888,128.95,128.7,36.21562945]
["bitfinex-derivatives","SOLF0:USTF0",1740711155273,7.7728,128.76,128.7,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711155773,7.7728,128.76,128.72,0.05654006]
["bitfinex-derivatives","SOLF0:USTF0",1740711155774,0.05729533,128.74,128.72,0.05654006]
["bitfinex-derivatives","SOLF0:USTF0",1740711156173,7.4878,128.87,128.62,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711156472,7.7705,128.8,128.63,1.41164228]
["bitfinex-derivatives","SOLF0:USTF0",1740711156674,0.05424351,128.74,128.72,0.05370137]
["bitfinex-derivatives","SOLF0:USTF0",1740711157066,190.0,128.85,128.63,1.41164228]
["bitfinex-derivatives","SOLF0:USTF0",1740711157571,190.0,128.85,128.68,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740711157773,190.0,128.85,128.61,84.34221999]
["bitfinex-derivatives","SOLF0:USTF0",1740711157774,1.55231294,128.84,128.69,1.41132657]
["bitfinex-derivatives","SOLF0:USTF0",1740711157975,1.55231294,128.84,128.7,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740711158177,7.4878,128.87,128.77,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740711158373,0.05113197,128.78,128.75,0.050706]
["bitfinex-derivatives","SOLF0:USTF0",1740711158574,7.4878,128.87,128.78,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740711158775,40.06569441,128.93,128.78,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740711159073,7.5187,128.92,128.78,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711159376,9.07004967,128.92,128.78,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711159569,1.55147001,128.91,128.78,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711159876,5.57487001,128.91,128.84,0.05398372]
["bitfinex-derivatives","SOLF0:USTF0",1740711160177,5.57487001,128.91,128.72,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711160377,5.57487001,128.91,128.72,243.67032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711160774,1.36371925,128.9,128.72,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711160978,1.55171076,128.89,128.72,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711161179,190.0,128.88,128.72,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711161381,0.05283132,128.82,128.63,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711161682,190.0,128.86,128.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740711161872,191.55219247,128.85,128.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740711162074,5.47111294,128.84,128.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740711162276,7.7707,128.79,128.71,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740711162478,4.0679,128.83,128.71,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740711162677,0.05000065,128.76,128.74,0.05534312]
["bitfinex-derivatives","SOLF0:USTF0",1740711163080,4.0679,128.83,128.74,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711163280,0.05358225,128.76,128.74,0.05299362]
["bitfinex-derivatives","SOLF0:USTF0",1740711163481,190.0,128.82,128.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740711163681,0.05976147,128.76,128.74,0.05137477]
["bitfinex-derivatives","SOLF0:USTF0",1740711163881,7.7742,128.74,128.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740711164087,190.0,128.81,128.66,36.34232945]
["bitfinex-derivatives","SOLF0:USTF0",1740711164385,7.7712,128.78,128.71,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740711164586,4.0679,128.83,128.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740711164979,0.0539099,128.76,128.73,0.05646101]
["bitfinex-derivatives","SOLF0:USTF0",1740711165378,5.47111294,128.84,128.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740711165578,1.55231294,128.84,128.74,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740711165789,4.1315,128.88,128.74,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740711165989,4.1315,128.88,128.74,44.18182945]
["bitfinex-derivatives","SOLF0:USTF0",1740711166388,4.1315,128.88,128.74,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740711166783,0.05963416,128.82,128.8,0.05870688]
["bitfinex-derivatives","SOLF0:USTF0",1740711167189,7.6769,128.92,128.8,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711167392,0.05735513,128.82,128.8,0.0540355]
["bitfinex-derivatives","SOLF0:USTF0",1740711167688,7.7672,128.85,128.8,32.43032945]
["bitfinex-derivatives","SOLF0:USTF0",1740711167893,0.05766818,128.82,128.74,188.53004833]
["bitfinex-derivatives","SOLF0:USTF0",1740711168191,9.22824967,128.92,128.74,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740711168386,9.22824967,128.92,128.75,1.41034714]
["bitfinex-derivatives","SOLF0:USTF0",1740711168591,9.22824967,128.92,128.77,0.05103707]
["bitfinex-derivatives","SOLF0:USTF0",1740711168790,9.22824967,128.92,128.75,212.65034714]
["bitfinex-derivatives","SOLF0:USTF0",1740711169094,1.55134967,128.92,128.76,1.41034714]
["bitfinex-derivatives","SOLF0:USTF0",1740711169484,3.9789,128.95,128.76,178.18889547]
["bitfinex-derivatives","SOLF0:USTF0",1740711169792,0.04896076,128.85,128.83,0.05315154]
["bitfinex-derivatives","SOLF0:USTF0",1740711169988,3.9789,128.95,128.83,0.05315154]
["bitfinex-derivatives","SOLF0:USTF0",1740711170192,3.9789,128.95,128.83,36.50802945]
["bitfinex-derivatives","SOLF0:USTF0",1740711170590,8.0731,128.94,128.83,36.50802945]
["bitfinex-derivatives","SOLF0:USTF0",1740711170790,8.0731,128.94,128.83,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740711171196,8.0731,128.94,128.87,0.0522353]
["bitfinex-derivatives","SOLF0:USTF0",1740711171789,8.0731,128.94,128.87,32.48256475]
["bitfinex-derivatives","SOLF0:USTF0",1740711171985,8.0731,128.94,128.87,0.0522353]
["bitfinex-derivatives","SOLF0:USTF0",1740711172186,9.62420904,128.94,128.87,0.0522353]
["bitfinex-derivatives","SOLF0:USTF0",1740711172692,9.62420904,128.94,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711172895,1.55122934,128.93,128.78,36.16232945]
["bitfinex-derivatives","SOLF0:USTF0",1740711173289,190.0,128.92,128.78,36.16232945]
["bitfinex-derivatives","SOLF0:USTF0",1740711173488,1.55147001,128.91,128.78,36.16232945]
["bitfinex-derivatives","SOLF0:USTF0",1740711173684,1.55147001,128.91,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711173887,0.0522353,128.86,128.83,0.05915981]
["bitfinex-derivatives","SOLF0:USTF0",1740711174192,0.0522353,128.86,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711174392,0.0522353,128.86,128.83,0.05179581]
["bitfinex-derivatives","SOLF0:USTF0",1740711174589,1.55147001,128.91,128.83,32.48212526]
["bitfinex-derivatives","SOLF0:USTF0",1740711174790,0.04963037,128.86,128.83,0.05179581]
["bitfinex-derivatives","SOLF0:USTF0",1740711174991,0.04963037,128.86,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711175290,1.55147001,128.91,128.83,0.05275569]
["bitfinex-derivatives","SOLF0:USTF0",1740711175494,1.55147001,128.91,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711175695,0.0517407,128.88,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711175891,1.55147001,128.91,128.78,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740711176087,1.55147001,128.91,128.78,36.16232945]
["bitfinex-derivatives","SOLF0:USTF0",1740711176290,0.0522353,128.86,128.83,0.05533857]
["bitfinex-derivatives","SOLF0:USTF0",1740711176490,0.0522353,128.86,128.78,36.16232945]
["bitfinex-derivatives","SOLF0:USTF0",1740711176693,7.7668,128.86,128.83,0.05609285]
["bitfinex-derivatives","SOLF0:USTF0",1740711177093,7.8190353,128.86,128.83,0.05609285]
["bitfinex-derivatives","SOLF0:USTF0",1740711177491,0.0522353,128.86,128.83,0.05609285]
["bitfinex-derivatives","SOLF0:USTF0",1740711179298,7.7675,128.85,128.83,0.05609285]
["bitfinex-derivatives","SOLF0:USTF0",1740711179796,0.0522353,128.86,128.83,0.05609285]
["bitfinex-derivatives","SOLF0:USTF0",1740711180298,7.8192353,128.86,128.83,0.05609285]
["bitfinex-derivatives","SOLF0:USTF0",1740711180496,0.0522353,128.86,128.66,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711180697,4.0191,128.85,128.67,31.77577939]
["bitfinex-derivatives","SOLF0:USTF0",1740711180893,4.0191,128.85,128.68,1.41097939]
["bitfinex-derivatives","SOLF0:USTF0",1740711180894,3.9073,128.84,128.68,1.41097939]
["bitfinex-derivatives","SOLF0:USTF0",1740711181095,3.9073,128.84,128.67,43.97512945]
["bitfinex-derivatives","SOLF0:USTF0",1740711181298,1.55243343,128.83,128.67,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740711181498,1.55243343,128.83,128.68,1.41119005]
["bitfinex-derivatives","SOLF0:USTF0",1740711181699,0.05125371,128.76,128.74,0.05544969]
["bitfinex-derivatives","SOLF0:USTF0",1740711181900,1.55243343,128.83,128.68,33.8415195]
["bitfinex-derivatives","SOLF0:USTF0",1740711182104,0.05644223,128.76,128.74,0.0546892]
["bitfinex-derivatives","SOLF0:USTF0",1740711182501,1.55243343,128.83,128.69,1.41105069]
["bitfinex-derivatives","SOLF0:USTF0",1740711182704,0.0575461,128.76,128.74,0.05516281]
["bitfinex-derivatives","SOLF0:USTF0",1740711182903,1.55243343,128.83,128.68,1.41104935]
["bitfinex-derivatives","SOLF0:USTF0",1740711183401,7.9264,128.92,128.68,1.41104935]
["bitfinex-derivatives","SOLF0:USTF0",1740711183996,7.765,128.89,128.68,32.28894537]
["bitfinex-derivatives","SOLF0:USTF0",1740711184197,0.05078205,128.81,128.79,0.05569849]
["bitfinex-derivatives","SOLF0:USTF0",1740711184408,7.9264,128.92,128.76,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711184707,0.05078205,128.81,128.79,0.05366792]
["bitfinex-derivatives","SOLF0:USTF0",1740711185004,47.82789441,128.93,128.77,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740711185198,40.06569441,128.93,128.78,1.41008567]
["bitfinex-derivatives","SOLF0:USTF0",1740711185604,40.06569441,128.93,128.78,32.28798169]
["bitfinex-derivatives","SOLF0:USTF0",1740711185902,40.06569441,128.93,128.84,0.05086617]
["bitfinex-derivatives","SOLF0:USTF0",1740711185903,44.15189441,128.93,128.84,0.05086617]
["bitfinex-derivatives","SOLF0:USTF0",1740711186206,44.15189441,128.93,128.77,250.07839602]
["bitfinex-derivatives","SOLF0:USTF0",1740711186401,44.15189441,128.93,128.87,0.05461221]
["bitfinex-derivatives","SOLF0:USTF0",1740711186603,44.15189441,128.93,128.89,0.05681642]
["bitfinex-derivatives","SOLF0:USTF0",1740711186806,44.15189441,128.93,128.77,219.2005]
["bitfinex-derivatives","SOLF0:USTF0",1740711187108,11.8485,128.93,128.78,5.51963946]
["bitfinex-derivatives","SOLF0:USTF0",1740711187303,4.0862,128.93,128.79,1.41003946]
["bitfinex-derivatives","SOLF0:USTF0",1740711187604,4.0435,128.96,128.8,1.40971186]
["bitfinex-derivatives","SOLF0:USTF0",1740711187803,7.9015,129.0,128.79,1.40971186]
["bitfinex-derivatives","SOLF0:USTF0",1740711188003,7.9015,129.0,128.87,0.05709312]
["bitfinex-derivatives","SOLF0:USTF0",1740711188004,0.04919522,128.89,128.87,0.05709312]
["bitfinex-derivatives","SOLF0:USTF0",1740711188204,7.9015,129.0,128.87,0.05709312]
["bitfinex-derivatives","SOLF0:USTF0",1740711188408,11.9006,129.0,128.87,30.87789602]
["bitfinex-derivatives","SOLF0:USTF0",1740711189011,11.9006,129.0,128.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711189207,7.7592,128.98,128.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711189407,11.9006,129.0,128.92,0.05357119]
["bitfinex-derivatives","SOLF0:USTF0",1740711189805,40.06569441,129.06,128.87,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740711190005,40.06569441,129.06,128.95,0.05880791]
["bitfinex-derivatives","SOLF0:USTF0",1740711190006,12.0701,129.05,128.95,0.05880791]
["bitfinex-derivatives","SOLF0:USTF0",1740711190407,40.06569441,129.06,128.96,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711190699,63.86945668,129.07,128.99,0.05145198]
["bitfinex-derivatives","SOLF0:USTF0",1740711191109,63.86945668,129.07,128.97,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740711191501,63.86945668,129.07,129.02,0.05904604]
["bitfinex-derivatives","SOLF0:USTF0",1740711192510,71.80195668,129.07,129.02,0.05904604]
["bitfinex-derivatives","SOLF0:USTF0",1740711193010,71.80195668,129.07,128.96,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711193207,71.80195668,129.07,128.89,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711193405,71.80195668,129.07,128.89,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740711193406,7.7573,129.01,128.89,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740711193613,7.9325,129.07,128.89,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740711193810,7.9325,129.07,128.88,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711194109,7.9325,129.07,128.87,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711194315,0.05392271,128.99,128.96,0.0556848]
["bitfinex-derivatives","SOLF0:USTF0",1740711194612,0.05392271,128.99,128.87,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711194613,7.9325,129.07,128.87,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711195014,0.05287271,128.99,128.96,0.05266356]
["bitfinex-derivatives","SOLF0:USTF0",1740711195210,7.9325,129.07,128.96,23.31266356]
["bitfinex-derivatives","SOLF0:USTF0",1740711195413,211.0,129.19,128.93,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711195611,9.41202727,129.18,128.94,1.52462375]
["bitfinex-derivatives","SOLF0:USTF0",1740711195810,9.41202727,129.18,128.94,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740711196014,9.41202727,129.18,128.95,5.36328873]
["bitfinex-derivatives","SOLF0:USTF0",1740711196410,1.54834713,129.17,128.95,5.36328873]
["bitfinex-derivatives","SOLF0:USTF0",1740711196615,1.54834713,129.17,129.05,0.05523379]
["bitfinex-derivatives","SOLF0:USTF0",1740711197118,1.54834713,129.17,128.96,1.40763897]
["bitfinex-derivatives","SOLF0:USTF0",1740711197314,1.54834713,129.17,129.1,0.05947444]
["bitfinex-derivatives","SOLF0:USTF0",1740711197510,7.7496,129.14,128.96,178.1861873]
["bitfinex-derivatives","SOLF0:USTF0",1740711197711,7.7496,129.14,128.96,1.40763897]
["bitfinex-derivatives","SOLF0:USTF0",1740711197917,1.54834713,129.17,129.12,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1740711198110,7.749,129.15,129.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711198418,7.749,129.15,129.13,0.0536917]
["bitfinex-derivatives","SOLF0:USTF0",1740711198616,7.749,129.15,129.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711198919,7.749,129.15,128.95,5.36328873]
["bitfinex-derivatives","SOLF0:USTF0",1740711198920,1.54834713,129.17,128.95,5.36328873]
["bitfinex-derivatives","SOLF0:USTF0",1740711199220,1.54834713,129.17,128.95,24.16328873]
["bitfinex-derivatives","SOLF0:USTF0",1740711199418,7.7543,129.07,128.95,24.16328873]
["bitfinex-derivatives","SOLF0:USTF0",1740711199620,1.54834713,129.17,128.95,20.20778873]
["bitfinex-derivatives","SOLF0:USTF0",1740711199919,0.05131326,129.02,129.0,0.05242333]
["bitfinex-derivatives","SOLF0:USTF0",1740711200119,4.0852,129.06,128.95,1.40778873]
["bitfinex-derivatives","SOLF0:USTF0",1740711200518,0.04897666,129.02,129.0,0.05442053]
["bitfinex-derivatives","SOLF0:USTF0",1740711200714,1.54834713,129.17,129.0,0.05442053]
["bitfinex-derivatives","SOLF0:USTF0",1740711200919,5.45665321,129.16,129.0,0.05442053]
["bitfinex-derivatives","SOLF0:USTF0",1740711201116,4.0852,129.16,128.96,1.40803411]
["bitfinex-derivatives","SOLF0:USTF0",1740711201419,4.0852,129.16,128.96,178.18658244]
["bitfinex-derivatives","SOLF0:USTF0",1740711201420,7.7519,129.1,128.96,178.18658244]
["bitfinex-derivatives","SOLF0:USTF0",1740711201619,4.0852,129.16,128.96,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711202016,4.0852,129.16,129.02,0.05107437]
["bitfinex-derivatives","SOLF0:USTF0",1740711202416,4.0852,129.16,128.96,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711202714,4.0852,129.16,129.08,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1740711202922,4.0852,129.16,128.97,1.4078896]
["bitfinex-derivatives","SOLF0:USTF0",1740711203317,4.1055,129.15,129.11,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1740711203616,7.7496,129.14,129.01,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711203817,4.1055,129.15,129.02,0.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740711204014,1.54834713,129.17,129.12,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1740711204218,1.54834713,129.17,129.03,1.40716722]
["bitfinex-derivatives","SOLF0:USTF0",1740711204525,4.1231,129.18,129.13,0.05161929]
["bitfinex-derivatives","SOLF0:USTF0",1740711204820,218.9738,129.28,129.03,212.28716722]
["bitfinex-derivatives","SOLF0:USTF0",1740711205014,7.01050302,129.27,129.04,1.40716722]
["bitfinex-derivatives","SOLF0:USTF0",1740711205215,7.7469,129.19,129.14,0.0597572]
["bitfinex-derivatives","SOLF0:USTF0",1740711205417,1.54726907,129.26,129.14,0.0597572]
["bitfinex-derivatives","SOLF0:USTF0",1740711205623,1.54726907,129.26,129.05,1.40716722]
["bitfinex-derivatives","SOLF0:USTF0",1740711205815,7.7459,129.21,129.05,178.18571555]
["bitfinex-derivatives","SOLF0:USTF0",1740711206018,1.54726907,129.26,129.19,0.05293653]
["bitfinex-derivatives","SOLF0:USTF0",1740711206326,1.54726907,129.26,129.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711206524,1.54726907,129.26,129.03,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1740711206525,1.54726907,129.26,129.13,26.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740711206824,170.24061863,129.32,129.21,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1740711207021,170.24061863,129.32,129.13,26.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740711207226,170.24061863,129.32,129.25,0.05917467]
["bitfinex-derivatives","SOLF0:USTF0",1740711207422,8.0822,129.32,129.25,0.05917467]
["bitfinex-derivatives","SOLF0:USTF0",1740711207727,119.30468744,129.42,129.16,1.40577009]
["bitfinex-derivatives","SOLF0:USTF0",1740711207925,7.7358,129.37,129.27,0.05392159]
["bitfinex-derivatives","SOLF0:USTF0",1740711208228,11.8507,129.41,129.27,0.05392159]
["bitfinex-derivatives","SOLF0:USTF0",1740711208425,11.8507,129.41,129.23,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711208721,11.8507,129.41,129.33,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1740711209122,11.8507,129.41,129.25,1.40465095]
["bitfinex-derivatives","SOLF0:USTF0",1740711209319,11.8507,129.41,129.24,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740711209525,11.8507,129.41,129.36,0.05508907]
["bitfinex-derivatives","SOLF0:USTF0",1740711209724,11.8507,129.41,129.24,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740711210328,1.54559505,129.4,129.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711210530,1.37644583,129.39,129.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711210726,1.54583397,129.38,129.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711210926,0.05762256,129.3,129.28,0.05402065]
["bitfinex-derivatives","SOLF0:USTF0",1740711211128,0.05762256,129.3,129.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711211431,7.7351,129.39,129.2,1.40530653]
["bitfinex-derivatives","SOLF0:USTF0",1740711211730,11.8507,129.41,129.2,1.40530653]
["bitfinex-derivatives","SOLF0:USTF0",1740711211927,7.7377,129.34,129.2,1.40530653]
["bitfinex-derivatives","SOLF0:USTF0",1740711212224,11.8507,129.41,129.2,1.40530653]
["bitfinex-derivatives","SOLF0:USTF0",1740711212429,7.7362,129.37,129.2,1.40530653]
["bitfinex-derivatives","SOLF0:USTF0",1740711212731,0.05538989,129.32,129.29,0.05696498]
["bitfinex-derivatives","SOLF0:USTF0",1740711213030,7.7351,129.39,129.29,0.05696498]
["bitfinex-derivatives","SOLF0:USTF0",1740711213221,11.8507,129.41,129.2,1.40493803]
["bitfinex-derivatives","SOLF0:USTF0",1740711213826,11.8507,129.41,129.21,20.16493803]
["bitfinex-derivatives","SOLF0:USTF0",1740711213827,1.54559505,129.4,129.21,20.16493803]
["bitfinex-derivatives","SOLF0:USTF0",1740711214029,1.54559505,129.4,129.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711214030,7.7392,129.32,129.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711214228,1.54559505,129.4,129.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711214436,1.54559505,129.4,129.29,0.05284736]
["bitfinex-derivatives","SOLF0:USTF0",1740711214633,7.7372,129.35,129.29,0.05284736]
["bitfinex-derivatives","SOLF0:USTF0",1740711214834,1.54559505,129.4,129.29,0.05284736]
["bitfinex-derivatives","SOLF0:USTF0",1740711215030,1.54559505,129.4,129.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711215428,1.54559505,129.4,129.33,0.05950523]
["bitfinex-derivatives","SOLF0:USTF0",1740711215634,1.54559505,129.4,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711216932,0.04935938,129.31,129.29,0.0487778]
["bitfinex-derivatives","SOLF0:USTF0",1740711217341,1.54559505,129.4,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711217641,1.37635667,129.39,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711217842,7.7402,129.3,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711218042,1.54583397,129.38,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711218640,0.05274508,129.3,129.28,0.0592583]
["bitfinex-derivatives","SOLF0:USTF0",1740711218935,0.05274508,129.3,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711219233,190.0,129.37,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711219434,190.0,129.36,129.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711219831,190.0,129.35,129.16,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740711220045,0.05400263,129.29,129.13,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711220536,7.7427,129.26,129.11,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711220730,7.5833,129.32,129.12,1.40611054]
["bitfinex-derivatives","SOLF0:USTF0",1740711220930,208.74,129.31,129.1,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740711221133,211.87543453,129.3,129.1,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740711221342,0.05745669,129.22,129.19,0.05553976]
["bitfinex-derivatives","SOLF0:USTF0",1740711221542,0.05745669,129.22,129.1,0.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740711221843,1.37535299,129.27,129.09,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740711222044,7.7473,129.18,129.09,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740711222243,190.0,129.25,129.09,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740711222440,1.54750851,129.24,129.05,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711222643,7.7482,129.17,129.05,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711222838,0.0537039,129.18,129.16,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1740711223245,3.7531,129.23,129.06,1.40666621]
["bitfinex-derivatives","SOLF0:USTF0",1740711223435,0.05037634,129.18,129.16,0.05318072]
["bitfinex-derivatives","SOLF0:USTF0",1740711226038,7.7434,129.25,129.17,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740711226243,7.6867,129.28,129.17,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740711226541,7.7425,129.26,129.18,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740711226940,7.6867,129.28,129.08,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711227140,7.6867,129.28,129.09,1.40612432]
["bitfinex-derivatives","SOLF0:USTF0",1740711227339,1.54714937,129.27,129.17,0.04981217]
["bitfinex-derivatives","SOLF0:USTF0",1740711227541,0.05140919,129.19,129.11,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740711227741,1.54714937,129.27,129.08,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711227940,1.54714937,129.27,129.09,1.40653152]
["bitfinex-derivatives","SOLF0:USTF0",1740711228141,7.7445,129.23,129.14,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740711228342,1.54714937,129.27,129.08,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711228541,1.54714937,129.27,129.09,1.40634977]
["bitfinex-derivatives","SOLF0:USTF0",1740711228838,0.05519525,129.19,129.17,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740711229043,0.05519525,129.19,129.16,0.0526645]
["bitfinex-derivatives","SOLF0:USTF0",1740711229344,1.54714937,129.27,129.09,1.40625372]
["bitfinex-derivatives","SOLF0:USTF0",1740711229546,1.54714937,129.27,129.16,0.05206524]
["bitfinex-derivatives","SOLF0:USTF0",1740711229547,0.0563111,129.19,129.16,0.05206524]
["bitfinex-derivatives","SOLF0:USTF0",1740711229946,1.54714937,129.27,129.14,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740711230338,0.05511647,129.19,129.16,0.05087976]
["bitfinex-derivatives","SOLF0:USTF0",1740711230543,1.54714937,129.27,129.14,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740711230544,7.7446,129.23,129.14,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740711230738,0.0529168,129.19,129.14,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740711230943,0.0529168,129.19,129.16,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1740711231244,1.54714937,129.27,129.08,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711231440,1.54714937,129.27,129.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1740711231637,0.05168985,129.19,129.16,0.05562973]
["bitfinex-derivatives","SOLF0:USTF0",1740711231841,0.05168985,129.19,129.04,19.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740711232040,1.54714937,129.27,129.05,1.40667507]
["bitfinex-derivatives","SOLF0:USTF0",1740711232239,7.7484,129.16,129.04,0.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740711232550,18.74,129.26,129.05,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740711232742,7.7505,129.13,129.02,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740711233245,4.0338,129.14,129.02,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740711233448,4.0338,129.14,129.06,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1740711233642,3.8018,129.15,129.06,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1740711233844,7.7471,129.18,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711234043,4.0338,129.24,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711234044,0.05162487,129.11,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711234243,7.7473,129.18,129.09,0.05284535]
["bitfinex-derivatives","SOLF0:USTF0",1740711234548,7.8356,129.24,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711234841,7.7461,129.2,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711235046,7.8356,129.24,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711235548,0.05050784,129.15,129.12,0.04951468]
["bitfinex-derivatives","SOLF0:USTF0",1740711236043,7.8356,129.24,129.03,1.40719126]
["bitfinex-derivatives","SOLF0:USTF0",1740711236247,7.8356,129.24,129.12,0.05922464]
["bitfinex-derivatives","SOLF0:USTF0",1740711236248,0.05781386,129.15,129.12,0.05922464]
["bitfinex-derivatives","SOLF0:USTF0",1740711236643,7.8356,129.24,129.04,1.40691531]
["bitfinex-derivatives","SOLF0:USTF0",1740711236950,0.05501117,129.15,129.12,0.05392365]
["bitfinex-derivatives","SOLF0:USTF0",1740711237143,0.05501117,129.15,129.02,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740711237343,7.75,129.14,129.03,1.40707481]
["bitfinex-derivatives","SOLF0:USTF0",1740711237642,3.7995,129.23,129.02,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740711237842,3.7995,129.23,129.03,1.40702231]
["bitfinex-derivatives","SOLF0:USTF0",1740711238050,3.7995,129.23,129.02,180.87224833]
["bitfinex-derivatives","SOLF0:USTF0",1740711238243,3.7995,129.23,129.03,1.4070938]
["bitfinex-derivatives","SOLF0:USTF0",1740711238547,3.7995,129.23,129.12,0.05900744]
["bitfinex-derivatives","SOLF0:USTF0",1740711238548,0.04913958,129.14,129.12,0.05900744]
["bitfinex-derivatives","SOLF0:USTF0",1740711238945,3.7995,129.23,129.04,1.4070938]
["bitfinex-derivatives","SOLF0:USTF0",1740711239143,5.907e-05,129.14,129.12,0.05668216]
["bitfinex-derivatives","SOLF0:USTF0",1740711239339,5.907e-05,129.14,129.05,1.4070938]
["bitfinex-derivatives","SOLF0:USTF0",1740711239544,3.7995,129.23,129.15,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740711239749,3.7995,129.23,129.05,178.18564213]
["bitfinex-derivatives","SOLF0:USTF0",1740711239750,3.7995,129.23,129.05,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711240046,3.7995,129.23,129.02,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740711240047,3.7995,129.23,129.06,1.40661027]
["bitfinex-derivatives","SOLF0:USTF0",1740711240246,7.7448,129.22,129.14,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740711240445,0.04996409,129.16,129.14,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740711240746,7.7448,129.22,129.07,181.31274833]
["bitfinex-derivatives","SOLF0:USTF0",1740711240946,0.05088748,129.16,129.14,0.05485527]
["bitfinex-derivatives","SOLF0:USTF0",1740711241338,3.7995,129.23,129.07,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740711241538,0.05486148,129.16,129.14,0.05684403]
["bitfinex-derivatives","SOLF0:USTF0",1740711241947,0.05486148,129.16,129.03,116.52175342]
["bitfinex-derivatives","SOLF0:USTF0",1740711242243,3.7995,129.23,129.04,1.40690892]
["bitfinex-derivatives","SOLF0:USTF0",1740711242444,3.7995,129.23,129.04,178.18545725]
["bitfinex-derivatives","SOLF0:USTF0",1740711242648,3.7995,129.23,129.05,1.40690892]
["bitfinex-derivatives","SOLF0:USTF0",1740711242846,3.7995,129.23,129.06,1.40690892]
["bitfinex-derivatives","SOLF0:USTF0",1740711243147,3.7995,129.23,129.13,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1740711243148,5.811e-05,129.16,129.13,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1740711243350,5.811e-05,129.16,129.15,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740711243648,1.54738878,129.25,129.15,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711243943,3.7293,129.36,129.16,5.65560248]
["bitfinex-derivatives","SOLF0:USTF0",1740711244143,3.7293,129.36,129.17,1.40590248]
["bitfinex-derivatives","SOLF0:USTF0",1740711244348,3.7293,129.36,129.18,1.40536197]
["bitfinex-derivatives","SOLF0:USTF0",1740711244644,0.05207364,129.27,129.25,0.05604312]
["bitfinex-derivatives","SOLF0:USTF0",1740711244845,0.05207364,129.27,129.16,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740711245040,1.37619475,129.35,129.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740711245241,1.54631204,129.34,129.14,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740711245650,1.54631204,129.34,129.14,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740711245845,1.54631204,129.34,129.15,1.40582374]
["bitfinex-derivatives","SOLF0:USTF0",1740711246048,0.05219084,129.25,129.23,0.05112075]
["bitfinex-derivatives","SOLF0:USTF0",1740711246243,1.54631204,129.34,129.23,0.05112075]
["bitfinex-derivatives","SOLF0:USTF0",1740711246440,1.54631204,129.34,129.16,1.40582374]
["bitfinex-derivatives","SOLF0:USTF0",1740711246643,1.54631204,129.34,129.16,178.18437207]
["bitfinex-derivatives","SOLF0:USTF0",1740711246840,1.54631204,129.34,129.17,1.40582374]
["bitfinex-derivatives","SOLF0:USTF0",1740711247045,1.54631204,129.34,129.16,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711247248,1.54631204,129.34,129.17,1.40564815]
["bitfinex-derivatives","SOLF0:USTF0",1740711247442,0.0561496,129.26,129.24,0.05128999]
["bitfinex-derivatives","SOLF0:USTF0",1740711247851,1.54631204,129.34,129.16,1.40582836]
["bitfinex-derivatives","SOLF0:USTF0",1740711248052,0.04908599,129.26,129.24,0.0504158]
["bitfinex-derivatives","SOLF0:USTF0",1740711248456,1.54631204,129.34,129.16,178.18437669]
["bitfinex-derivatives","SOLF0:USTF0",1740711248651,0.04984198,129.26,129.24,0.04975423]
["bitfinex-derivatives","SOLF0:USTF0",1740711249053,7.7422,129.27,129.17,9.1529296]
["bitfinex-derivatives","SOLF0:USTF0",1740711249255,1.54631204,129.34,129.24,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1740711249256,0.05751114,129.26,129.24,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1740711249451,1.54631204,129.34,129.16,1.40576758]
["bitfinex-derivatives","SOLF0:USTF0",1740711249857,0.05612938,129.26,129.24,0.05756713]
["bitfinex-derivatives","SOLF0:USTF0",1740711250056,0.05612938,129.26,129.15,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1740711250057,7.7435,129.25,129.15,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740711250257,190.0,129.32,129.14,36.66623343]
["bitfinex-derivatives","SOLF0:USTF0",1740711250452,190.0,129.31,129.14,36.66623343]
["bitfinex-derivatives","SOLF0:USTF0",1740711251057,7.7428,129.26,129.18,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740711251257,0.05015735,129.24,129.21,0.05029761]
["bitfinex-derivatives","SOLF0:USTF0",1740711251659,190.0,129.31,129.19,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740711251859,0.04989963,129.24,129.21,0.05447667]
["bitfinex-derivatives","SOLF0:USTF0",1740711252164,190.0,129.31,129.15,1.40583851]
["bitfinex-derivatives","SOLF0:USTF0",1740711252459,0.05141712,129.24,129.15,1.40583851]
["bitfinex-derivatives","SOLF0:USTF0",1740711252662,0.05141712,129.24,129.22,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1740711252859,7.7411,129.29,129.15,1.40583851]
["bitfinex-derivatives","SOLF0:USTF0",1740711253064,0.05835234,129.24,129.15,1.40583851]
["bitfinex-derivatives","SOLF0:USTF0",1740711253363,7.7419,129.27,129.19,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740711253563,0.05139251,129.21,129.19,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740711253756,190.0,129.31,129.18,0.05719622]
["bitfinex-derivatives","SOLF0:USTF0",1740711253961,0.05551838,129.21,129.14,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740711254162,190.0,129.31,129.23,0.04972309]
["bitfinex-derivatives","SOLF0:USTF0",1740711254360,190.0,129.3,129.23,0.04972309]
["bitfinex-derivatives","SOLF0:USTF0",1740711254554,0.05301609,129.28,129.14,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740711254761,3.9863,129.29,129.15,1.40583661]
["bitfinex-derivatives","SOLF0:USTF0",1740711254965,3.9115,129.28,129.14,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740711255258,3.9115,129.28,129.15,1.40588239]
["bitfinex-derivatives","SOLF0:USTF0",1740711255861,0.0560739,129.23,129.2,0.05662891]
["bitfinex-derivatives","SOLF0:USTF0",1740711256056,0.0560739,129.23,129.15,1.40588239]
["bitfinex-derivatives","SOLF0:USTF0",1740711256259,3.9863,129.29,129.15,1.40588239]
["bitfinex-derivatives","SOLF0:USTF0",1740711256455,3.9863,129.29,129.21,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740711256656,0.0542283,129.23,129.14,181.26524833]
["bitfinex-derivatives","SOLF0:USTF0",1740711256864,0.0542283,129.23,129.15,1.40580822]
["bitfinex-derivatives","SOLF0:USTF0",1740711257056,3.9863,129.29,129.17,0.05863395]
["bitfinex-derivatives","SOLF0:USTF0",1740711257261,0.05584546,129.2,129.15,1.40593363]
["bitfinex-derivatives","SOLF0:USTF0",1740711257462,190.0,129.28,129.22,0.04921867]
["bitfinex-derivatives","SOLF0:USTF0",1740711257766,7.7469,129.19,129.12,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711257962,190.0,129.27,129.12,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711258160,193.8615,129.26,129.12,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711258663,3.8615,129.26,129.12,32.17953343]
["bitfinex-derivatives","SOLF0:USTF0",1740711258869,0.05521852,129.2,129.18,0.05222532]
["bitfinex-derivatives","SOLF0:USTF0",1740711259369,0.05614619,129.2,129.18,0.04967552]
["bitfinex-derivatives","SOLF0:USTF0",1740711261169,23.27614619,129.2,129.07,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740711261365,0.05614619,129.2,129.07,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740711261565,3.7665,129.28,129.08,20.12659054]
["bitfinex-derivatives","SOLF0:USTF0",1740711261760,3.7665,129.28,129.09,1.40659054]
["bitfinex-derivatives","SOLF0:USTF0",1740711262071,3.7665,129.28,129.09,178.18513887]
["bitfinex-derivatives","SOLF0:USTF0",1740711262370,0.05357252,129.2,129.17,0.05753615]
["bitfinex-derivatives","SOLF0:USTF0",1740711262759,3.8292,129.27,129.11,0.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740711262959,0.05375325,129.2,129.17,0.05072714]
["bitfinex-derivatives","SOLF0:USTF0",1740711263270,3.8292,129.27,129.12,1.40659054]
["bitfinex-derivatives","SOLF0:USTF0",1740711263470,0.04964557,129.2,129.17,0.04936239]
["bitfinex-derivatives","SOLF0:USTF0",1740711263671,0.04964557,129.2,129.05,261.12076832]
["bitfinex-derivatives","SOLF0:USTF0",1740711263672,3.8292,129.27,129.08,1.40653773]
["bitfinex-derivatives","SOLF0:USTF0",1740711263868,1.54726907,129.26,129.06,32.87913343]
["bitfinex-derivatives","SOLF0:USTF0",1740711264072,7.747,129.19,129.11,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740711264267,7.747,129.19,129.06,32.87913343]
["bitfinex-derivatives","SOLF0:USTF0",1740711264463,7.747,129.19,129.07,1.40669943]
["bitfinex-derivatives","SOLF0:USTF0",1740711264665,7.7461,129.2,129.12,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740711265174,0.05419573,129.14,129.13,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740711265473,190.0,129.25,129.06,0.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740711265672,0.05656348,129.15,129.12,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1740711266068,7.7476,129.18,129.06,0.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740711266269,0.05887561,129.15,129.12,0.05694633]
["bitfinex-derivatives","SOLF0:USTF0",1740711267173,20.26870682,129.14,129.03,7.34833343]
["bitfinex-derivatives","SOLF0:USTF0",1740711267373,216.17448299,129.13,129.02,78.13131999]
["bitfinex-derivatives","SOLF0:USTF0",1740711267569,2.92460294,129.12,129.02,61.39881999]
["bitfinex-derivatives","SOLF0:USTF0",1740711267764,1.54906668,129.11,129.02,55.13701999]
["bitfinex-derivatives","SOLF0:USTF0",1740711267970,190.0,129.1,129.02,55.13701999]
["bitfinex-derivatives","SOLF0:USTF0",1740711268168,7.7538,129.07,129.02,332.25365685]
["bitfinex-derivatives","SOLF0:USTF0",1740711268368,7.7538,129.07,129.05,0.05655393]
["bitfinex-derivatives","SOLF0:USTF0",1740711268663,0.05580694,129.08,129.05,0.05655393]
["bitfinex-derivatives","SOLF0:USTF0",1740711269969,190.0,129.19,129.05,0.05655393]
["bitfinex-derivatives","SOLF0:USTF0",1740711270166,18.72,129.26,129.05,0.05655393]
["bitfinex-derivatives","SOLF0:USTF0",1740711270369,7.7453,129.21,129.12,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740711270570,210.66,129.32,129.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711270771,2.92390326,129.31,129.07,1.40685169]
["bitfinex-derivatives","SOLF0:USTF0",1740711270973,2.92402287,129.3,129.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711271170,0.05892705,129.2,129.18,0.05728572]
["bitfinex-derivatives","SOLF0:USTF0",1740711271372,7.7473,129.18,129.09,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1740711271678,0.04901484,129.2,129.09,7.68870045]
["bitfinex-derivatives","SOLF0:USTF0",1740711271873,40.12833891,129.22,129.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711272175,1.54786781,129.21,129.07,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740711272573,7.7489,129.16,129.07,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740711272774,190.0,129.2,129.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711272978,0.0523609,129.13,129.1,0.05244092]
["bitfinex-derivatives","SOLF0:USTF0",1740711273177,1.54786781,129.21,129.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711273575,1.54786781,129.21,129.07,1.40686253]
["bitfinex-derivatives","SOLF0:USTF0",1740711273777,7.746,129.2,129.11,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740711273979,1.54786781,129.21,129.12,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740711274380,0.05332206,129.18,129.15,0.05473751]
["bitfinex-derivatives","SOLF0:USTF0",1740711275176,7.7482,129.17,129.15,0.05473751]
["bitfinex-derivatives","SOLF0:USTF0",1740711275379,0.05332206,129.18,129.15,0.05473751]
["bitfinex-derivatives","SOLF0:USTF0",1740711275779,7.7483,129.16,129.15,0.05473751]
["bitfinex-derivatives","SOLF0:USTF0",1740711276084,0.05332206,129.18,129.08,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740711276283,190.0,129.2,129.07,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740711276676,190.0,129.19,128.98,145.48979014]
["bitfinex-derivatives","SOLF0:USTF0",1740711276881,1.54822727,129.18,129.03,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740711277082,1.54822727,129.18,128.99,12.89503131]
["bitfinex-derivatives","SOLF0:USTF0",1740711277083,0.05587593,129.1,129.07,0.05443122]
["bitfinex-derivatives","SOLF0:USTF0",1740711277283,7.7525,129.09,129.07,0.05443122]
["bitfinex-derivatives","SOLF0:USTF0",1740711277576,7.80952158,129.09,129.07,0.05189974]
["bitfinex-derivatives","SOLF0:USTF0",1740711277785,0.05702158,129.09,129.07,0.05189974]
["bitfinex-derivatives","SOLF0:USTF0",1740711277984,7.80962158,129.09,129.07,0.05189974]
["bitfinex-derivatives","SOLF0:USTF0",1740711278486,0.05702158,129.09,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711278687,190.0,129.15,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711278878,1.54870682,129.14,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711279487,7.7526,129.09,129.03,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740711279788,0.05182993,129.08,129.05,0.05453981]
["bitfinex-derivatives","SOLF0:USTF0",1740711280087,1.54870682,129.14,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711280288,0.0556343,129.08,129.05,0.05943444]
["bitfinex-derivatives","SOLF0:USTF0",1740711280486,191.54870682,129.14,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711280686,0.05934425,129.08,129.05,0.05369491]
["bitfinex-derivatives","SOLF0:USTF0",1740711280887,191.54870682,129.14,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711281085,0.05091599,129.08,129.05,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1740711281290,191.54870682,129.14,128.99,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740711281588,0.0530382,129.08,129.05,0.05025024]
["bitfinex-derivatives","SOLF0:USTF0",1740711281790,190.0,129.13,129.01,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740711282086,0.0502403,129.08,129.05,0.05004199]
["bitfinex-derivatives","SOLF0:USTF0",1740711282288,7.8034403,129.08,129.02,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740711282489,7.7532,129.08,129.05,0.05563878]
["bitfinex-derivatives","SOLF0:USTF0",1740711282679,0.05749545,129.06,129.05,0.05563878]
["bitfinex-derivatives","SOLF0:USTF0",1740711283691,23.29749545,129.06,129.05,0.05563878]
["bitfinex-derivatives","SOLF0:USTF0",1740711283881,23.29749545,129.06,128.95,1.40778873]
["bitfinex-derivatives","SOLF0:USTF0",1740711284085,190.0,129.11,128.95,9.16828873]
["bitfinex-derivatives","SOLF0:USTF0",1740711284287,20.26870682,129.14,128.95,1.40778873]
["bitfinex-derivatives","SOLF0:USTF0",1740711284288,191.54918667,129.1,128.95,1.40778873]
["bitfinex-derivatives","SOLF0:USTF0",1740711284688,191.54918667,129.1,128.96,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740711285088,0.05934399,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711285286,191.54918667,129.1,128.96,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740711285485,0.05214642,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711285881,191.54918667,129.1,128.99,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740711286090,0.05878258,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711286386,191.54918667,129.1,129.0,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740711286587,0.04915608,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711286784,7.7538,129.07,128.99,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740711286990,0.05019677,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711287290,1.54918667,129.1,128.96,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740711287490,0.05099802,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711287688,1.54918667,129.1,128.96,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740711287689,190.0,129.09,128.96,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740711287889,7.7561,129.03,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711288086,0.0490747,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711288287,191.54942671,129.08,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711288492,0.05244365,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711289195,7.7561,129.03,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711289893,7.80814365,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711290093,0.05244365,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711290493,7.7561,129.03,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711291395,0.05244365,129.04,129.02,0.03623262]
["bitfinex-derivatives","SOLF0:USTF0",1740711292696,0.05244365,129.04,128.89,176.77854833]
["bitfinex-derivatives","SOLF0:USTF0",1740711292894,0.05244365,129.04,128.85,249.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740711293097,1.54942671,129.08,128.85,226.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740711293494,7.7541,129.07,128.99,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740711293797,7.7541,129.07,128.85,226.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740711293798,1.54942671,129.08,128.85,226.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740711294096,1.54942671,129.08,128.89,1.39720571]
["bitfinex-derivatives","SOLF0:USTF0",1740711294299,0.05869125,128.99,128.89,1.39720571]
["bitfinex-derivatives","SOLF0:USTF0",1740711294596,1.54942671,129.08,128.99,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740711294796,1.54942671,129.08,128.87,8.09192551]
["bitfinex-derivatives","SOLF0:USTF0",1740711294991,1.54942671,129.08,128.89,1.39722284]
["bitfinex-derivatives","SOLF0:USTF0",1740711295197,1.54942671,129.08,128.9,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740711295399,1.54942671,129.08,128.91,1.39722284]
["bitfinex-derivatives","SOLF0:USTF0",1740711295698,0.05680628,129.0,128.98,0.05626122]
["bitfinex-derivatives","SOLF0:USTF0",1740711295998,1.54942671,129.08,128.91,1.39722284]
["bitfinex-derivatives","SOLF0:USTF0",1740711296193,0.04961411,129.0,128.98,0.05140128]
["bitfinex-derivatives","SOLF0:USTF0",1740711296400,7.7572,129.02,128.94,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740711296596,0.05269668,129.0,128.98,0.05732336]
["bitfinex-derivatives","SOLF0:USTF0",1740711296795,190.0,129.06,128.93,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740711296994,0.05943006,129.0,128.98,0.05869125]
["bitfinex-derivatives","SOLF0:USTF0",1740711297203,1.54966682,129.06,128.89,1.39756699]
["bitfinex-derivatives","SOLF0:USTF0",1740711297497,7.81604575,129.0,128.98,0.04934334]
["bitfinex-derivatives","SOLF0:USTF0",1740711297696,7.758,129.0,128.88,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740711297895,7.80695158,129.0,128.98,0.05865986]
["bitfinex-derivatives","SOLF0:USTF0",1740711298089,7.7576,129.01,128.93,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740711298291,0.05030005,129.0,128.98,0.05597271]
["bitfinex-derivatives","SOLF0:USTF0",1740711299702,0.05030005,129.0,128.9,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740711299998,190.0,129.05,128.92,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740711300204,190.0,129.04,128.9,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740711300710,7.758,129.0,128.93,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740711300897,0.05316478,128.98,128.9,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740711301100,190.0,129.04,128.9,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740711301301,0.05238119,128.95,128.9,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740711301501,190.0,129.04,128.9,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740711302702,0.05870745,128.98,128.96,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1740711303094,0.0499497,128.98,128.96,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1740711303300,1.54966682,129.06,128.96,0.05509973]
["bitfinex-derivatives","SOLF0:USTF0",1740711303499,80.04264756,129.16,128.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740711303704,3.9255,129.13,128.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740711303900,3.9255,129.13,128.95,1.39720013]
["bitfinex-derivatives","SOLF0:USTF0",1740711304307,7.752,129.1,129.01,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740711304503,0.05254443,129.05,129.03,0.05540937]
["bitfinex-derivatives","SOLF0:USTF0",1740711304707,7.752,129.1,129.03,0.05540937]
["bitfinex-derivatives","SOLF0:USTF0",1740711304906,7.7514,129.11,129.03,0.05540937]
["bitfinex-derivatives","SOLF0:USTF0",1740711305111,5.54600682,129.14,128.96,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740711305404,0.0586752,129.08,129.06,0.04938065]
["bitfinex-derivatives","SOLF0:USTF0",1740711305601,0.0586752,129.08,129.03,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740711305806,7.7503,129.13,129.04,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740711306002,0.05554055,129.07,129.04,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740711306309,1.54870682,129.14,129.04,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740711306608,0.05393679,129.07,129.04,0.05088557]
["bitfinex-derivatives","SOLF0:USTF0",1740711306909,0.05663686,129.07,129.04,0.05945048]
["bitfinex-derivatives","SOLF0:USTF0",1740711313110,0.05663686,129.07,129.0,7.75130101]
["bitfinex-derivatives","SOLF0:USTF0",1740711313510,0.05663686,129.07,128.99,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740711313711,1.54870682,129.14,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711313913,1.54870682,129.14,128.97,1.39695952]
["bitfinex-derivatives","SOLF0:USTF0",1740711314109,1.54870682,129.14,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711314316,0.05813038,129.07,129.04,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711314513,1.54870682,129.14,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711314716,0.05037807,129.07,129.04,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711314912,1.54870682,129.14,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711315117,0.05924425,129.07,129.04,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711315418,1.54870682,129.14,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711315614,0.05571616,129.07,129.04,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711315817,18.68,129.12,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711316011,1.54906668,129.11,128.96,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740711316216,1.54906668,129.11,129.03,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711316217,0.05191469,129.05,129.03,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711316410,1.54906668,129.11,129.03,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1740711316612,1.54906668,129.11,128.98,1.39679817]
["bitfinex-derivatives","SOLF0:USTF0",1740711317016,1.54906668,129.11,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711317420,7.7529,129.09,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711317627,1.54906668,129.11,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711317823,0.05176811,129.05,129.03,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1740711318014,1.54906668,129.11,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711318218,0.05684977,129.05,129.03,0.0548788]
["bitfinex-derivatives","SOLF0:USTF0",1740711318517,3.7926,129.16,129.01,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740711318715,1.54858691,129.15,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711319512,0.05097258,129.07,129.05,0.05744638]
["bitfinex-derivatives","SOLF0:USTF0",1740711319921,190.0,129.14,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711320122,0.05379184,129.07,129.05,0.04984207]
["bitfinex-derivatives","SOLF0:USTF0",1740711320423,191.54882676,129.13,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711320617,0.05418192,129.07,129.05,0.05213339]
["bitfinex-derivatives","SOLF0:USTF0",1740711320920,190.0,129.11,128.97,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711321121,7.80911095,129.07,129.05,0.05453344]
["bitfinex-derivatives","SOLF0:USTF0",1740711321324,0.05521095,129.07,129.05,0.05453344]
["bitfinex-derivatives","SOLF0:USTF0",1740711322921,1.54894671,129.12,129.05,0.05453344]
["bitfinex-derivatives","SOLF0:USTF0",1740711323518,119.30468744,129.21,129.05,0.05453344]
["bitfinex-derivatives","SOLF0:USTF0",1740711323519,43.97073891,129.2,129.05,0.05453344]
["bitfinex-derivatives","SOLF0:USTF0",1740711323724,1.54834713,129.17,128.98,1.39693697]
["bitfinex-derivatives","SOLF0:USTF0",1740711324018,9.29644713,129.17,128.98,196.58396464]
["bitfinex-derivatives","SOLF0:USTF0",1740711324224,0.05157949,129.09,129.06,0.052738]
["bitfinex-derivatives","SOLF0:USTF0",1740711324427,9.29614713,129.17,129.09,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740711324618,1.54834713,129.17,129.1,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740711324818,1.54834713,129.17,129.01,18.40847934]
["bitfinex-derivatives","SOLF0:USTF0",1740711325024,1.54834713,129.17,129.01,26.35877934]
["bitfinex-derivatives","SOLF0:USTF0",1740711325524,1.54834713,129.17,129.01,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740711325725,0.05788565,129.1,129.08,0.05264964]
["bitfinex-derivatives","SOLF0:USTF0",1740711325923,9.29604713,129.17,129.08,0.05264964]
["bitfinex-derivatives","SOLF0:USTF0",1740711326122,1.54834713,129.17,129.01,184.72884833]
["bitfinex-derivatives","SOLF0:USTF0",1740711326323,1.54834713,129.17,129.02,1.39635221]
["bitfinex-derivatives","SOLF0:USTF0",1740711326528,1.54834713,129.17,128.99,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740711326725,1.54834713,129.17,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711327128,0.05941903,129.11,129.09,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740711327326,1.54834713,129.17,129.09,0.05096689]
["bitfinex-derivatives","SOLF0:USTF0",1740711327530,1.54834713,129.17,129.09,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740711327730,1.54834713,129.17,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711328327,7.7496,129.14,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711328531,0.05918998,129.11,129.09,0.05870486]
["bitfinex-derivatives","SOLF0:USTF0",1740711328726,1.54834713,129.17,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711328927,0.05668339,129.11,129.09,0.05488117]
["bitfinex-derivatives","SOLF0:USTF0",1740711329127,1.54834713,129.17,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711329335,0.05101137,129.08,129.06,0.05299945]
["bitfinex-derivatives","SOLF0:USTF0",1740711329535,1.54834713,129.17,129.04,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740711329736,0.05548519,129.08,129.06,0.05281607]
["bitfinex-derivatives","SOLF0:USTF0",1740711329935,1.54834713,129.17,129.04,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740711330130,0.05291891,129.08,129.06,0.05061899]
["bitfinex-derivatives","SOLF0:USTF0",1740711330337,1.54834713,129.17,129.04,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740711330528,0.05047537,129.08,129.06,0.05616164]
["bitfinex-derivatives","SOLF0:USTF0",1740711330734,1.54834713,129.17,129.04,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740711331737,7.8372,129.23,129.05,1.3960114]
["bitfinex-derivatives","SOLF0:USTF0",1740711331944,0.05098102,129.12,129.09,0.05766138]
["bitfinex-derivatives","SOLF0:USTF0",1740711332137,7.7454,129.21,129.09,0.05766138]
["bitfinex-derivatives","SOLF0:USTF0",1740711332138,7.8372,129.23,129.09,0.05766138]
["bitfinex-derivatives","SOLF0:USTF0",1740711332342,7.746,129.2,129.05,1.3960114]
["bitfinex-derivatives","SOLF0:USTF0",1740711332537,7.8372,129.23,129.05,1.3960114]
["bitfinex-derivatives","SOLF0:USTF0",1740711332744,3.8958,129.23,129.05,1.3960114]
["bitfinex-derivatives","SOLF0:USTF0",1740711332938,7.7458,129.21,129.05,1.3960114]
["bitfinex-derivatives","SOLF0:USTF0",1740711333144,3.8958,129.23,129.05,1.3960114]
["bitfinex-derivatives","SOLF0:USTF0",1740711333441,0.05360593,129.14,129.13,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740711333646,3.8958,129.23,129.12,0.05837312]
["bitfinex-derivatives","SOLF0:USTF0",1740711333839,3.8958,129.23,129.07,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740711334037,7.7454,129.21,129.08,1.39568264]
["bitfinex-derivatives","SOLF0:USTF0",1740711334342,3.8958,129.23,129.08,1.39568264]
["bitfinex-derivatives","SOLF0:USTF0",1740711334540,3.8958,129.23,129.13,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740711334744,0.05622098,129.17,129.14,0.05840501]
["bitfinex-derivatives","SOLF0:USTF0",1740711334935,3.8958,129.23,129.13,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740711335142,0.04893717,129.17,129.14,0.0553046]
["bitfinex-derivatives","SOLF0:USTF0",1740711335442,119.30468744,129.31,129.14,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711335644,7.7412,129.28,129.14,0.05504646]
["bitfinex-derivatives","SOLF0:USTF0",1740711335849,3.9508,129.31,129.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711336040,5.49747079,129.31,129.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711336236,1.5467904,129.3,129.14,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711336443,1.5467904,129.3,129.14,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740711336650,0.05943745,129.23,129.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711336849,0.05943745,129.23,129.06,1.39615255]
["bitfinex-derivatives","SOLF0:USTF0",1740711337046,191.38890367,129.27,129.06,1.39615255]
["bitfinex-derivatives","SOLF0:USTF0",1740711337254,1.54726907,129.26,129.07,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740711337844,0.05809176,129.18,129.07,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740711338149,7.7463,129.2,129.12,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740711338348,0.05328128,129.14,129.11,0.04903798]
["bitfinex-derivatives","SOLF0:USTF0",1740711338547,197.7655,129.24,129.07,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740711338744,0.05849923,129.14,129.11,0.05389432]
["bitfinex-derivatives","SOLF0:USTF0",1740711338948,190.0,129.23,129.08,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740711339149,0.05031093,129.14,129.11,0.05710229]
["bitfinex-derivatives","SOLF0:USTF0",1740711339347,190.0,129.23,129.08,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740711339549,0.05694968,129.14,129.11,0.0520857]
["bitfinex-derivatives","SOLF0:USTF0",1740711339749,190.0,129.23,129.08,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740711339943,328.25,129.22,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711340150,23.25,129.2,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711340349,1.38816323,129.19,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711340544,7.7543,129.07,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711340752,305.0,129.16,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711341050,191.38838055,129.15,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711341250,0.05117347,129.11,129.08,0.0576737]
["bitfinex-derivatives","SOLF0:USTF0",1740711341450,190.0,129.1,129.03,31.95757102]
["bitfinex-derivatives","SOLF0:USTF0",1740711341645,7.7555,129.04,129.03,23.65347102]
["bitfinex-derivatives","SOLF0:USTF0",1740711341842,7.7555,129.04,128.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740711342043,193.7411,129.09,128.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740711342247,190.0,129.08,128.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740711342440,190.0,129.08,128.98,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740711342645,0.05589612,129.02,129.0,0.0595022]
["bitfinex-derivatives","SOLF0:USTF0",1740711343149,0.05437535,129.02,129.0,0.05557158]
["bitfinex-derivatives","SOLF0:USTF0",1740711344547,210.72,129.12,129.0,0.05557158]
["bitfinex-derivatives","SOLF0:USTF0",1740711344846,7.7525,129.1,128.95,1.39727361]
["bitfinex-derivatives","SOLF0:USTF0",1740711345048,210.72,129.12,128.95,1.39727361]
["bitfinex-derivatives","SOLF0:USTF0",1740711345444,190.0,129.13,128.95,1.39727361]
["bitfinex-derivatives","SOLF0:USTF0",1740711345749,0.05091379,129.05,129.02,0.05031212]
["bitfinex-derivatives","SOLF0:USTF0",1740711345943,190.0,129.13,129.02,0.05031212]
["bitfinex-derivatives","SOLF0:USTF0",1740711346149,190.0,129.13,128.95,1.39727361]
["bitfinex-derivatives","SOLF0:USTF0",1740711346445,7.7532,129.08,128.99,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740711346652,190.0,129.13,128.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740711346841,190.0,129.12,128.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740711347150,0.05619731,129.04,129.02,0.05080529]
["bitfinex-derivatives","SOLF0:USTF0",1740711347649,0.04919396,129.04,129.02,0.05606209]
["bitfinex-derivatives","SOLF0:USTF0",1740711348741,190.0,129.12,129.02,0.05606209]
["bitfinex-derivatives","SOLF0:USTF0",1740711349147,190.0,129.12,128.95,1.39727073]
["bitfinex-derivatives","SOLF0:USTF0",1740711349353,3.8083,129.16,128.95,196.39727073]
["bitfinex-derivatives","SOLF0:USTF0",1740711349551,3.8083,129.16,128.96,1.39727073]
["bitfinex-derivatives","SOLF0:USTF0",1740711349846,3.8083,129.16,129.04,0.05558029]
["bitfinex-derivatives","SOLF0:USTF0",1740711350051,0.05227492,129.06,129.04,0.05558029]
["bitfinex-derivatives","SOLF0:USTF0",1740711350255,7.7519,129.11,128.96,1.39727073]
["bitfinex-derivatives","SOLF0:USTF0",1740711350552,0.05863811,129.06,129.04,0.05131833]
["bitfinex-derivatives","SOLF0:USTF0",1740711350944,7.7514,129.11,128.96,1.39727073]
["bitfinex-derivatives","SOLF0:USTF0",1740711351147,0.05612236,129.06,129.04,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1740711351851,190.0,129.17,129.04,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1740711352050,0.1028,129.2,129.04,0.04983392]
["bitfinex-derivatives","SOLF0:USTF0",1740711352252,7.7524,129.1,129.02,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740711352455,190.0,129.19,129.02,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740711352651,0.1028,129.2,128.97,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740711352851,0.03607072,129.09,129.07,0.05346277]
["bitfinex-derivatives","SOLF0:USTF0",1740711353051,190.0,129.19,128.98,1.39681944]
["bitfinex-derivatives","SOLF0:USTF0",1740711353253,0.03607072,129.09,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711353447,190.0,129.19,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711353655,0.03607072,129.09,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711353852,7.7512,129.12,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711354053,0.03607072,129.09,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711355850,190.0,129.19,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711356054,210.76,129.21,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711356459,1.54798761,129.2,129.07,0.05708332]
["bitfinex-derivatives","SOLF0:USTF0",1740711356758,1.54798761,129.2,129.06,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740711356959,7.7488,129.16,129.1,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740711357155,7.7488,129.16,129.12,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1740711357354,1.54798761,129.2,129.12,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1740711357655,7.7472,129.18,129.12,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740711357958,1.54798761,129.2,129.15,0.0501254]
["bitfinex-derivatives","SOLF0:USTF0",1740711358456,1.54798761,129.2,129.07,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740711358647,1.54798761,129.2,129.16,0.05870946]
["bitfinex-derivatives","SOLF0:USTF0",1740711358854,7.7481,129.17,129.11,7.69381399]
["bitfinex-derivatives","SOLF0:USTF0",1740711359052,1.54798761,129.2,129.17,0.0532672]
["bitfinex-derivatives","SOLF0:USTF0",1740711359258,1.54798761,129.2,129.07,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740711359656,0.0565057,129.15,129.07,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740711359856,0.0565057,129.15,129.08,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1740711360154,0.1603,129.19,129.08,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1740711360352,0.1603,129.19,129.07,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740711360553,1.54798761,129.2,129.07,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740711360754,0.0523356,129.14,129.12,0.0533936]
["bitfinex-derivatives","SOLF0:USTF0",1740711361161,7.7494,129.15,129.1,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740711361457,0.0517037,129.14,129.12,0.05733032]
["bitfinex-derivatives","SOLF0:USTF0",1740711361956,190.0,129.31,129.12,23.29733032]
["bitfinex-derivatives","SOLF0:USTF0",1740711362151,7.74,129.3,129.23,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740711362354,29.90795854,129.33,129.18,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740711362554,37.64615854,129.33,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711362754,29.90795854,129.33,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711362960,40.12833891,129.31,129.24,0.05768395]
["bitfinex-derivatives","SOLF0:USTF0",1740711363353,40.12833891,129.31,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711363555,40.12833891,129.31,129.26,0.05102791]
["bitfinex-derivatives","SOLF0:USTF0",1740711364051,40.12833891,129.31,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711364254,7.7432,129.25,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711364457,190.0,129.3,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711364857,7.74,129.3,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711365361,0.05446439,129.26,129.23,0.05162706]
["bitfinex-derivatives","SOLF0:USTF0",1740711365861,0.05446439,129.26,129.23,0.05496569]
["bitfinex-derivatives","SOLF0:USTF0",1740711368154,1.54667079,129.31,129.23,0.05496569]
["bitfinex-derivatives","SOLF0:USTF0",1740711368363,1.54667079,129.31,129.24,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740711368752,0.2258,129.37,129.24,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740711368952,0.2258,129.37,129.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740711368953,0.2258,129.37,129.26,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740711369258,210.74,129.41,129.3,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1740711369459,1.76259505,129.4,129.3,0.05297817]
["bitfinex-derivatives","SOLF0:USTF0",1740711369660,1.5457145,129.39,129.23,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740711369865,1.5457145,129.39,129.34,0.05571004]
["bitfinex-derivatives","SOLF0:USTF0",1740711370055,1.5457145,129.39,129.23,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740711370358,1.5457145,129.39,129.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740711370554,7.7419,129.27,129.2,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740711370963,7.7404,129.3,129.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740711371262,1.5457145,129.39,129.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740711371464,0.05490468,129.25,129.22,0.05541245]
["bitfinex-derivatives","SOLF0:USTF0",1740711371661,1.5457145,129.39,129.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1740711371863,1.3963489,129.38,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711372056,0.05646689,129.25,129.22,0.05566761]
["bitfinex-derivatives","SOLF0:USTF0",1740711372259,18.56,129.33,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711372454,1.75825119,129.32,129.19,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740711372658,0.05040415,129.25,129.22,0.04955065]
["bitfinex-derivatives","SOLF0:USTF0",1740711372857,0.05040415,129.25,129.14,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740711373065,210.56,129.29,129.03,213.32362992]
["bitfinex-derivatives","SOLF0:USTF0",1740711373266,233.81,129.29,129.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740711373467,1.39572734,129.28,129.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740711373657,1.54714937,129.27,129.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740711373861,191.39572734,129.26,129.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740711374166,0.05610031,129.19,129.16,0.05225591]
["bitfinex-derivatives","SOLF0:USTF0",1740711374565,190.0,129.24,129.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740711374864,7.7466,129.19,129.12,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740711375168,0.05833457,129.19,129.16,0.05092431]
["bitfinex-derivatives","SOLF0:USTF0",1740711375562,1.54738878,129.25,129.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740711375760,197.47856455,129.37,129.11,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740711375959,30.30681197,129.33,129.12,5.29407399]
["bitfinex-derivatives","SOLF0:USTF0",1740711376161,30.30681197,129.33,129.12,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740711376366,7.741,129.29,129.12,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740711376567,7.741,129.29,129.12,198.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740711376976,0.05041721,129.22,129.19,0.05849007]
["bitfinex-derivatives","SOLF0:USTF0",1740711377470,30.30681197,129.33,129.17,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740711377671,1.54655119,129.32,129.19,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1740711377868,0.05041721,129.22,129.19,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1740711378077,7.741,129.29,129.19,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740711378377,7.741,129.29,129.2,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740711378571,1.54655119,129.32,129.2,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740711379468,1.54655119,129.32,129.25,0.05284864]
["bitfinex-derivatives","SOLF0:USTF0",1740711380669,9.28535119,129.32,129.25,7.79574864]
["bitfinex-derivatives","SOLF0:USTF0",1740711381070,9.28535119,129.32,129.18,6.70844376]
["bitfinex-derivatives","SOLF0:USTF0",1740711381270,1.54655119,129.32,129.18,6.70844376]
["bitfinex-derivatives","SOLF0:USTF0",1740711381576,1.54655119,129.32,129.18,201.70844376]
["bitfinex-derivatives","SOLF0:USTF0",1740711381976,1.54655119,129.32,129.19,1.39448336]
["bitfinex-derivatives","SOLF0:USTF0",1740711382275,1.54655119,129.32,129.19,196.39448336]
["bitfinex-derivatives","SOLF0:USTF0",1740711382473,1.54655119,129.32,129.26,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740711382674,10.22038037,129.43,129.27,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740711382977,7.7376,129.34,129.27,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740711383376,1.5453562,129.42,129.27,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740711383580,7.7386,129.33,129.27,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740711383774,1.5453562,129.42,129.29,0.04920944]
["bitfinex-derivatives","SOLF0:USTF0",1740711383978,5.1356,129.41,129.29,0.04920944]
["bitfinex-derivatives","SOLF0:USTF0",1740711384178,1.54559505,129.4,129.27,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740711384374,1.54559505,129.4,129.34,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1740711384881,7.7367,129.36,129.34,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1740711385072,1.54559505,129.4,129.34,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1740711385776,7.7369,129.35,129.34,0.05558854]
["bitfinex-derivatives","SOLF0:USTF0",1740711387878,23.2,129.35,129.23,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740711388079,1.54559505,129.4,129.23,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740711388277,7.7392,129.32,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711388480,1.54559505,129.4,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711388876,7.7375,129.35,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711389181,0.05147255,129.33,129.31,0.05923315]
["bitfinex-derivatives","SOLF0:USTF0",1740711389383,7.78977255,129.33,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711389578,7.7383,129.33,129.31,0.04960677]
["bitfinex-derivatives","SOLF0:USTF0",1740711389783,1.54559505,129.4,129.28,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740711389988,0.05558854,129.33,129.31,0.04973917]
["bitfinex-derivatives","SOLF0:USTF0",1740711390285,7.7374,129.35,129.31,0.04973917]
["bitfinex-derivatives","SOLF0:USTF0",1740711390685,0.05357909,129.33,129.31,0.04973917]
["bitfinex-derivatives","SOLF0:USTF0",1740711391088,7.7368,129.36,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711391381,0.05288417,129.33,129.31,0.0555076]
["bitfinex-derivatives","SOLF0:USTF0",1740711391782,3.8131,129.39,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711391984,0.05558854,129.33,129.31,0.05011965]
["bitfinex-derivatives","SOLF0:USTF0",1740711392385,3.8131,129.39,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711392585,0.05558854,129.33,129.31,0.05893057]
["bitfinex-derivatives","SOLF0:USTF0",1740711393084,5.0796,129.39,129.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740711393294,0.05155735,129.33,129.31,0.05782155]
["bitfinex-derivatives","SOLF0:USTF0",1740711393588,5.0796,129.39,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711393986,0.05558854,129.33,129.31,0.0590421]
["bitfinex-derivatives","SOLF0:USTF0",1740711394389,5.0796,129.39,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740711394585,0.0514862,129.33,129.31,0.0583869]
["bitfinex-derivatives","SOLF0:USTF0",1740711394792,5.0796,129.39,129.31,0.0583869]
["bitfinex-derivatives","SOLF0:USTF0",1740711394989,0.05558854,129.33,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711395291,5.0796,129.39,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711395491,0.05558854,129.3,129.27,0.05829025]
["bitfinex-derivatives","SOLF0:USTF0",1740711395690,5.0796,129.39,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711395893,0.05558854,129.3,129.29,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740711396487,0.05558854,129.3,129.28,7.79429656]
["bitfinex-derivatives","SOLF0:USTF0",1740711396792,0.05558854,129.3,129.28,0.05339656]
["bitfinex-derivatives","SOLF0:USTF0",1740711397494,5.0796,129.39,129.28,0.05339656]
["bitfinex-derivatives","SOLF0:USTF0",1740711397695,5.0796,129.39,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711398196,1.54583397,129.38,129.24,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740711398694,1.54583397,129.38,129.3,0.0573973]
["bitfinex-derivatives","SOLF0:USTF0",1740711399091,7.7387,129.32,129.27,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740711399298,20.02583397,129.38,129.23,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740711399594,1.39674517,129.37,129.28,0.0581784]
["bitfinex-derivatives","SOLF0:USTF0",1740711399795,1.54607297,129.36,129.19,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740711399988,190.0,129.35,129.19,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740711400194,1.54631204,129.34,129.19,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740711400588,7.7388,129.32,129.19,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740711400992,8.547e-05,129.27,129.26,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740711401390,5.0796,129.39,129.33,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740711401592,5.0796,129.39,129.27,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740711401997,5.0796,129.39,129.3,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740711402196,7.7368,129.36,129.27,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740711402403,5.0796,129.39,129.32,0.0582577]
["bitfinex-derivatives","SOLF0:USTF0",1740711402594,0.2115,129.38,129.16,283.55381089]
["bitfinex-derivatives","SOLF0:USTF0",1740711402798,7.7376,129.34,129.19,31.57347236]
["bitfinex-derivatives","SOLF0:USTF0",1740711403002,1.75733397,129.38,129.27,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740711403194,1.54595346,129.37,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711403500,1.54595346,129.37,129.28,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740711403700,1.54595346,129.37,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711403895,0.05481575,129.34,129.31,0.05876195]
["bitfinex-derivatives","SOLF0:USTF0",1740711404104,1.54595346,129.37,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711404307,7.738,129.34,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711404495,0.05336181,129.34,129.31,0.05376384]
["bitfinex-derivatives","SOLF0:USTF0",1740711404700,23.2,129.34,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711404901,1.5464316,129.33,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711405103,3.8129,129.32,129.22,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740711405303,1.54667079,129.31,129.2,31.75469361]
["bitfinex-derivatives","SOLF0:USTF0",1740711405502,1.54667079,129.31,129.2,30.61649361]
["bitfinex-derivatives","SOLF0:USTF0",1740711405800,0.05508609,129.27,129.24,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711406108,7.7429,129.25,129.24,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711406307,30.9629,129.25,129.24,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711406507,34.7774,129.25,129.24,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711407114,224.7774,129.25,129.24,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711407608,7.7462,129.2,129.15,85.00648547]
["bitfinex-derivatives","SOLF0:USTF0",1740711408006,193.8145,129.25,129.15,85.00648547]
["bitfinex-derivatives","SOLF0:USTF0",1740711408208,191.54750851,129.24,129.15,85.00648547]
["bitfinex-derivatives","SOLF0:USTF0",1740711408409,190.0,129.23,129.15,85.00648547]
["bitfinex-derivatives","SOLF0:USTF0",1740711408609,190.0,129.22,129.15,85.00648547]
["bitfinex-derivatives","SOLF0:USTF0",1740711408805,1.54762825,129.23,129.18,0.05698482]
["bitfinex-derivatives","SOLF0:USTF0",1740711408806,0.05292387,129.2,129.18,0.05698482]
["bitfinex-derivatives","SOLF0:USTF0",1740711409111,1.54762825,129.23,129.21,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740711409315,190.0,129.29,129.19,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740711409604,7.7422,129.27,129.21,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740711409810,3.8145,129.3,129.2,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740711410204,0.0552186,129.26,129.24,0.05515145]
["bitfinex-derivatives","SOLF0:USTF0",1740711410611,3.9708,129.34,129.2,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740711410811,0.05777474,129.26,129.24,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1740711411112,3.9708,129.34,129.2,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740711411310,3.9708,129.34,129.24,0.05739302]
["bitfinex-derivatives","SOLF0:USTF0",1740711411311,0.05818599,129.26,129.24,0.05739302]
["bitfinex-derivatives","SOLF0:USTF0",1740711411711,7.7417,129.28,129.21,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740711412011,0.05791655,129.26,129.24,0.05823763]
["bitfinex-derivatives","SOLF0:USTF0",1740711412212,7.741,129.29,129.23,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1740711412711,0.04938853,129.26,129.24,0.05499861]
["bitfinex-derivatives","SOLF0:USTF0",1740711413112,0.04938853,129.26,129.21,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740711413113,7.7419,129.27,129.21,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740711413315,0.05420817,129.26,129.24,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1740711413509,7.7429,129.25,129.24,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1740711414212,0.05420817,129.26,129.24,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1740711415516,40.12833891,129.4,129.24,23.27701909]
["bitfinex-derivatives","SOLF0:USTF0",1740711415717,40.12833891,129.4,129.2,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740711415718,1.5457145,129.39,129.27,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740711416215,1.5457145,129.39,129.2,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740711416616,0.05525158,129.31,129.28,0.05700217]
["bitfinex-derivatives","SOLF0:USTF0",1740711416818,1.5457145,129.39,129.25,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740711417016,0.0539254,129.31,129.28,0.05923316]
["bitfinex-derivatives","SOLF0:USTF0",1740711417315,1.5457145,129.39,129.26,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740711417518,0.05818442,129.31,129.28,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1740711417720,1.5457145,129.39,129.26,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740711417912,0.05537677,129.31,129.28,0.05773331]
["bitfinex-derivatives","SOLF0:USTF0",1740711418112,1.5457145,129.39,129.26,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740711418617,0.05818442,129.34,129.31,0.04998518]
["bitfinex-derivatives","SOLF0:USTF0",1740711418820,0.05818442,129.34,129.26,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740711419018,1.5457145,129.39,129.31,0.05438857]
["bitfinex-derivatives","SOLF0:USTF0",1740711419318,1.5457145,129.39,129.26,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740711419524,0.04963276,129.36,129.34,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711419822,0.04963276,129.36,129.26,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740711420017,1.5457145,129.39,129.27,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740711420623,0.04895049,129.34,129.32,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1740711420816,1.5457145,129.39,129.32,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1740711421121,0.0487792,129.37,129.32,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1740711423017,7.7381,129.33,129.32,0.05468302]
["bitfinex-derivatives","SOLF0:USTF0",1740711423217,7.7381,129.33,129.32,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711423618,30.9381,129.33,129.32,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711424826,7.743,129.25,129.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740711425023,190.0,129.32,129.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740711425521,18.7021,129.35,129.25,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740711425722,0.2621,129.35,129.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740711425925,1.54607297,129.36,129.22,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740711426128,0.05845783,129.3,129.27,0.05747235]
["bitfinex-derivatives","SOLF0:USTF0",1740711427929,1.54607297,129.36,129.27,0.05747235]
["bitfinex-derivatives","SOLF0:USTF0",1740711428233,1.54607297,129.36,129.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740711429036,40.12833891,129.41,129.24,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740711429226,40.12833891,129.41,129.31,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1740711429227,7.7345,129.4,129.31,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1740711429427,0.05421871,129.34,129.32,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740711429632,7.7345,129.4,129.32,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740711429836,0.05670763,129.34,129.32,15.94863586]
["bitfinex-derivatives","SOLF0:USTF0",1740711430036,40.12833891,129.41,129.32,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740711430235,7.7353,129.38,129.32,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740711430631,7.7358,129.37,129.32,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1740711431229,0.04850198,129.36,129.33,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1740711431539,40.12833891,129.41,129.21,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740711431739,0.04850198,129.36,129.33,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1740711431934,1.54559505,129.4,129.3,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740711432135,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711433430,0.04850198,129.36,129.34,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740711433627,0.04850198,129.36,129.34,15.471]
["bitfinex-derivatives","SOLF0:USTF0",1740711435032,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711436130,0.04850198,129.36,129.33,7.79001294]
["bitfinex-derivatives","SOLF0:USTF0",1740711436338,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711436538,0.04850198,129.36,129.33,7.79001294]
["bitfinex-derivatives","SOLF0:USTF0",1740711437135,0.04850198,129.36,129.34,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740711437441,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711437840,0.04850198,129.36,129.33,7.78971294]
["bitfinex-derivatives","SOLF0:USTF0",1740711438036,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711438238,0.04850198,129.36,129.35,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740711438438,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711438841,0.04850198,129.36,129.34,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740711439144,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711440943,7.78490198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711441541,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711442543,0.04850198,129.36,129.33,7.78981294]
["bitfinex-derivatives","SOLF0:USTF0",1740711442735,0.04850198,129.36,129.34,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740711443135,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711443746,0.04850198,129.36,129.33,7.79001294]
["bitfinex-derivatives","SOLF0:USTF0",1740711444046,0.04850198,129.36,129.33,0.05201294]
["bitfinex-derivatives","SOLF0:USTF0",1740711444241,0.04850198,129.36,129.33,7.78971294]
["bitfinex-derivatives","SOLF0:USTF0",1740711444749,0.04850198,129.36,129.34,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1740711445039,1.54559505,129.4,129.34,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740711445436,220.72856455,129.54,129.34,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740711445635,5.76406306,129.52,129.34,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740711445844,7.7316,129.44,129.37,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740711446038,1.54428229,129.51,129.34,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740711446236,1.39946035,129.5,129.39,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1740711446640,1.54452081,129.49,129.34,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740711446847,1.54452081,129.49,129.43,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711447145,0.0498,129.43,129.4,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740711447343,7.7306,129.46,129.41,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740711447538,1.54452081,129.49,129.41,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740711447736,7.7323,129.43,129.41,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740711447940,1.54452081,129.49,129.24,227.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1740711448150,0.0498,129.43,129.31,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740711448347,18.38,129.48,129.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711448739,7.734,129.4,129.33,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1740711449146,1.5447594,129.47,129.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711449348,7.733,129.42,129.35,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740711449549,0.05861626,129.38,129.35,0.05258108]
["bitfinex-derivatives","SOLF0:USTF0",1740711449750,1.5447594,129.47,129.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740711449948,0.04898084,129.38,129.35,0.05852886]
["bitfinex-derivatives","SOLF0:USTF0",1740711450449,0.04898084,129.38,129.35,7.79502886]
["bitfinex-derivatives","SOLF0:USTF0",1740711450650,0.04898084,129.38,129.35,0.05852886]
["bitfinex-derivatives","SOLF0:USTF0",1740711451347,1.5447594,129.47,129.35,0.05852886]
["bitfinex-derivatives","SOLF0:USTF0",1740711451747,1.5447594,129.47,129.37,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740711451951,1.5447594,129.47,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711452147,1.5447594,129.47,129.39,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740711452451,0.05135175,129.44,129.42,0.05824375]
["bitfinex-derivatives","SOLF0:USTF0",1740711452649,7.7323,129.43,129.42,0.05824375]
["bitfinex-derivatives","SOLF0:USTF0",1740711452951,23.18,129.43,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711453148,7.7322,129.43,129.36,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740711453350,1.5447594,129.47,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711453845,7.735,129.39,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711454249,7.7357,129.38,129.35,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1740711454447,1.5447594,129.47,129.35,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1740711454648,0.04981041,129.37,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711454851,1.40037229,129.46,129.4,0.05418525]
["bitfinex-derivatives","SOLF0:USTF0",1740711455151,1.54499806,129.45,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711455352,0.0568481,129.44,129.42,0.04906376]
["bitfinex-derivatives","SOLF0:USTF0",1740711455552,1.54499806,129.45,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711455745,0.0528149,129.44,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711455948,0.0528149,129.44,129.42,0.05432318]
["bitfinex-derivatives","SOLF0:USTF0",1740711456154,1.54499806,129.45,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711456358,0.0495553,129.44,129.42,0.05601869]
["bitfinex-derivatives","SOLF0:USTF0",1740711456652,1.54499806,129.45,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711456854,0.05328623,129.44,129.42,0.04979499]
["bitfinex-derivatives","SOLF0:USTF0",1740711457057,1.54499806,129.45,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711457353,0.05304982,129.44,129.42,7.79185978]
["bitfinex-derivatives","SOLF0:USTF0",1740711457564,1.54499806,129.45,129.33,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740711457758,0.05324979,129.44,129.42,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1740711457954,1.54499806,129.45,129.43,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740711458151,1.54499806,129.45,129.35,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740711458363,0.04891867,129.44,129.42,0.05791724]
["bitfinex-derivatives","SOLF0:USTF0",1740711458564,1.54499806,129.45,129.35,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740711458857,0.3855,129.55,129.42,0.05327301]
["bitfinex-derivatives","SOLF0:USTF0",1740711459058,0.3855,129.55,129.36,1.39253406]
["bitfinex-derivatives","SOLF0:USTF0",1740711459059,7.7256,129.55,129.36,1.39253406]
["bitfinex-derivatives","SOLF0:USTF0",1740711459264,255.53108077,129.56,129.36,196.39253406]
["bitfinex-derivatives","SOLF0:USTF0",1740711459265,45.17108077,129.56,129.36,196.39253406]
["bitfinex-derivatives","SOLF0:USTF0",1740711459457,7.7261,129.54,129.47,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740711459859,41.28298077,129.56,129.38,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740711460060,0.0528833,129.52,129.49,0.0559058]
["bitfinex-derivatives","SOLF0:USTF0",1740711460266,41.28298077,129.56,129.38,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740711460462,0.05251012,129.52,129.49,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1740711460660,7.7262,129.53,129.46,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740711460867,0.05648247,129.52,129.49,0.05743698]
["bitfinex-derivatives","SOLF0:USTF0",1740711464572,0.05648247,129.52,129.5,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1740711465271,3.8874,129.59,129.49,0.05743698]
["bitfinex-derivatives","SOLF0:USTF0",1740711465272,7.7224,129.59,129.49,0.05743698]
["bitfinex-derivatives","SOLF0:USTF0",1740711465467,5.8733,129.63,129.49,0.05743698]
["bitfinex-derivatives","SOLF0:USTF0",1740711465771,7.7207,129.62,129.55,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740711465972,7.7207,129.62,129.46,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740711466167,7.7207,129.62,129.47,1.39137222]
["bitfinex-derivatives","SOLF0:USTF0",1740711466366,7.7207,129.62,129.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740711466571,7.72,129.63,129.53,0.05289266]
["bitfinex-derivatives","SOLF0:USTF0",1740711466770,7.72,129.63,129.47,1.39137367]
["bitfinex-derivatives","SOLF0:USTF0",1740711466972,41.28298077,129.67,129.57,0.05180141]
["bitfinex-derivatives","SOLF0:USTF0",1740711467468,41.28298077,129.67,129.66,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740711467868,41.28298077,129.67,129.57,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740711468062,41.28298077,129.67,129.65,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1740711468264,41.28298077,129.67,129.57,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740711468461,41.28298077,129.67,129.65,0.05764098]
["bitfinex-derivatives","SOLF0:USTF0",1740711468675,41.28298077,129.67,129.57,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740711468871,41.28298077,129.67,129.65,0.05833798]
["bitfinex-derivatives","SOLF0:USTF0",1740711469071,7.7173,129.68,129.57,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740711469368,7.7173,129.68,129.65,0.05227173]
["bitfinex-derivatives","SOLF0:USTF0",1740711469574,4.1374,129.69,129.57,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740711469771,0.05653369,129.68,129.57,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740711469972,5.8034,129.68,129.49,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740711470272,1.40544743,129.67,129.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740711470467,1.40544743,129.67,129.5,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740711470670,7.7196,129.63,129.55,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740711470867,0.05588764,129.6,129.57,0.05201686]
["bitfinex-derivatives","SOLF0:USTF0",1740711472266,7.7223,129.59,129.57,0.05201686]
["bitfinex-derivatives","SOLF0:USTF0",1740711472668,0.05588764,129.6,129.57,0.05201686]
["bitfinex-derivatives","SOLF0:USTF0",1740711473272,23.21588764,129.6,129.49,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740711473571,195.7774,129.59,129.45,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740711473779,195.7774,129.59,129.45,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740711474277,7.725,129.54,129.47,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740711474475,195.7774,129.59,129.51,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1740711474476,0.05241161,129.53,129.51,0.05353564]
["bitfinex-derivatives","SOLF0:USTF0",1740711474676,0.05241161,129.53,129.45,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740711474677,0.05241161,129.53,129.45,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740711474876,7.7279,129.49,129.43,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740711475076,7.7279,129.49,129.41,35.94442098]
["bitfinex-derivatives","SOLF0:USTF0",1740711475468,190.0,129.56,129.41,35.94442098]
["bitfinex-derivatives","SOLF0:USTF0",1740711475874,0.05270275,129.5,129.47,0.05769576]
["bitfinex-derivatives","SOLF0:USTF0",1740711476273,190.0,129.56,129.41,35.94442098]
["bitfinex-derivatives","SOLF0:USTF0",1740711476474,0.05892037,129.5,129.47,0.05276101]
["bitfinex-derivatives","SOLF0:USTF0",1740711476974,0.05262017,129.5,129.47,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1740711478179,7.7278,129.49,129.47,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1740711478378,0.05262017,129.5,129.47,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1740711478680,7.7283,129.49,129.47,0.05151267]
["bitfinex-derivatives","SOLF0:USTF0",1740711478973,0.05262017,129.5,129.39,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740711479176,7.7315,129.43,129.39,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1740711479380,195.7978,129.49,129.34,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740711479574,5.7978,129.49,129.35,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740711479781,5.7978,129.49,129.35,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740711480080,5.7978,129.49,129.32,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740711480275,7.7358,129.36,129.32,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740711480476,7.7358,129.36,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711480675,233.33,129.48,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711480973,1.40266513,129.47,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711481574,0.05047278,129.4,129.38,0.05854152]
["bitfinex-derivatives","SOLF0:USTF0",1740711481984,1.40266513,129.47,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711482173,0.05160648,129.4,129.38,0.05094249]
["bitfinex-derivatives","SOLF0:USTF0",1740711482577,0.05160648,129.4,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711482878,210.08,129.48,129.38,0.05942776]
["bitfinex-derivatives","SOLF0:USTF0",1740711483083,7.7334,129.4,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711483279,0.056213,129.37,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711483483,190.0,129.47,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711483684,210.08,129.48,129.34,0.05767636]
["bitfinex-derivatives","SOLF0:USTF0",1740711483884,210.08,129.48,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711484384,3.7857,129.47,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711484576,0.05744944,129.41,129.38,0.05885809]
["bitfinex-derivatives","SOLF0:USTF0",1740711484980,3.7857,129.47,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711485176,0.05058961,129.41,129.38,0.05714246]
["bitfinex-derivatives","SOLF0:USTF0",1740711485578,7.7313,129.44,129.36,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740711485783,0.05189865,129.41,129.38,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1740711486184,3.7857,129.47,129.33,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740711486383,0.05183192,129.41,129.38,0.05814687]
["bitfinex-derivatives","SOLF0:USTF0",1740711486784,7.7338,129.39,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711486986,0.04953907,129.41,129.38,0.05536749]
["bitfinex-derivatives","SOLF0:USTF0",1740711487189,193.7857,129.47,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711487380,0.05319062,129.41,129.38,0.05908548]
["bitfinex-derivatives","SOLF0:USTF0",1740711487686,190.0,129.45,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711487884,7.7344,129.39,129.38,0.05605428]
["bitfinex-derivatives","SOLF0:USTF0",1740711488286,7.7348,129.38,129.33,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740711488485,7.7348,129.38,129.37,0.05405448]
["bitfinex-derivatives","SOLF0:USTF0",1740711488686,7.7348,129.38,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711488687,191.54511742,129.44,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711488894,0.05085249,129.39,129.36,0.0559566]
["bitfinex-derivatives","SOLF0:USTF0",1740711489192,0.05085249,129.39,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711489383,1.54511742,129.44,129.34,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1740711489589,1.54511742,129.44,129.37,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740711489789,0.05312342,129.4,129.37,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740711489990,2.342e-05,129.4,129.39,7.78771565]
["bitfinex-derivatives","SOLF0:USTF0",1740711490298,1.54511742,129.44,129.31,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740711491194,1.54511742,129.44,129.4,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1740711491390,1.54511742,129.44,129.36,0.05293033]
["bitfinex-derivatives","SOLF0:USTF0",1740711491587,7.988e-05,129.39,129.36,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740711491786,7.988e-05,129.39,129.38,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740711491991,3.8114,129.52,129.38,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1740711492193,3.8114,129.52,129.38,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740711492793,7.78170837,129.45,129.42,0.05017027]
["bitfinex-derivatives","SOLF0:USTF0",1740711492994,0.05130837,129.45,129.42,0.05017027]
["bitfinex-derivatives","SOLF0:USTF0",1740711493788,23.23130837,129.45,129.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1740711494091,5.44771742,129.44,129.28,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740711494897,7.7325,129.42,129.28,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740711495098,1.54511742,129.44,129.35,0.05784196]
["bitfinex-derivatives","SOLF0:USTF0",1740711495297,1.54511742,129.44,129.29,5.53761371]
["bitfinex-derivatives","SOLF0:USTF0",1740711495499,7.7334,129.4,129.34,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740711495692,1.54511742,129.44,129.35,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740711496195,1.54511742,129.44,129.36,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740711496497,0.05518701,129.41,129.38,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1740711499698,7.7334,129.4,129.38,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1740711499896,0.05518701,129.41,129.38,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1740711500898,7.78838701,129.41,129.38,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1740711501494,7.78838701,129.41,129.38,7.79214239]
["bitfinex-derivatives","SOLF0:USTF0",1740711501703,7.78838701,129.41,129.38,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1740711502002,0.05518701,129.41,129.38,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1740711502397,1.54511742,129.44,129.42,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740711502707,1.54511742,129.44,129.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740711503602,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711505103,0.04744653,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740711505902,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711507202,7.77964653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711507507,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711507905,0.04744653,129.42,129.39,7.79212411]
["bitfinex-derivatives","SOLF0:USTF0",1740711508308,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711508608,0.04744653,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740711509004,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711509206,0.04744653,129.42,129.4,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1740711509403,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711511610,7.7332,129.4,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711512207,7.7328,129.41,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711512409,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711512909,7.7332,129.4,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711513808,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711514311,0.04744653,129.42,129.41,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740711515515,0.04744653,129.42,129.39,0.05872411]
["bitfinex-derivatives","SOLF0:USTF0",1740711515710,0.04744653,129.42,129.33,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740711515914,1.5453562,129.42,129.33,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740711516115,1.5453562,129.42,129.34,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740711516116,7.7342,129.39,129.34,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740711516415,3.9097,129.41,129.34,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740711516616,7.7348,129.38,129.33,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740711517006,7.7348,129.38,129.36,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1740711517810,7.735,129.37,129.36,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1740711518515,23.2,129.37,129.28,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740711518705,190.0,129.4,129.28,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740711518911,190.0,129.39,129.28,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740711519111,190.0,129.38,129.27,32.08742098]
["bitfinex-derivatives","SOLF0:USTF0",1740711519310,213.25,129.37,129.27,7.41372098]
["bitfinex-derivatives","SOLF0:USTF0",1740711519514,23.25,129.35,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711519816,7.7386,129.31,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711520017,190.0,129.3,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711520219,197.7393,129.3,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711520415,220.9393,129.3,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711520618,213.2,129.3,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711520815,1.54691004,129.29,129.26,38.29317692]
["bitfinex-derivatives","SOLF0:USTF0",1740711521216,190.0,129.28,129.26,0.05883878]
["bitfinex-derivatives","SOLF0:USTF0",1740711521521,190.0,129.27,129.2,126.76979014]
["bitfinex-derivatives","SOLF0:USTF0",1740711522216,1.54726907,129.26,129.2,126.76979014]
["bitfinex-derivatives","SOLF0:USTF0",1740711522616,0.05218468,129.24,129.22,0.05326356]
["bitfinex-derivatives","SOLF0:USTF0",1740711522818,1.54762825,129.23,129.22,0.05326356]
["bitfinex-derivatives","SOLF0:USTF0",1740711523220,24.76762825,129.23,129.22,0.05326356]
["bitfinex-derivatives","SOLF0:USTF0",1740711524322,24.76762825,129.23,129.2,126.76979014]
["bitfinex-derivatives","SOLF0:USTF0",1740711524523,7.7446,129.21,129.19,138.31342877]
["bitfinex-derivatives","SOLF0:USTF0",1740711524720,1.54798761,129.2,129.04,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740711524922,1.54798761,129.2,129.09,38.70005089]
["bitfinex-derivatives","SOLF0:USTF0",1740711525115,1.54798761,129.2,129.06,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740711525320,1.54798761,129.2,129.12,46.44005089]
["bitfinex-derivatives","SOLF0:USTF0",1740711525520,0.05078727,129.14,129.13,46.44005089]
["bitfinex-derivatives","SOLF0:USTF0",1740711525722,0.05078727,129.14,129.12,0.0590588]
["bitfinex-derivatives","SOLF0:USTF0",1740711525916,1.54798761,129.2,129.13,46.44005089]
["bitfinex-derivatives","SOLF0:USTF0",1740711526117,1.54798761,129.2,129.14,46.44005089]
["bitfinex-derivatives","SOLF0:USTF0",1740711526321,1.54798761,129.2,129.13,38.70005089]
["bitfinex-derivatives","SOLF0:USTF0",1740711526516,0.05177483,129.14,129.06,143.50283832]
["bitfinex-derivatives","SOLF0:USTF0",1740711526727,1.54798761,129.2,129.15,0.05590496]
["bitfinex-derivatives","SOLF0:USTF0",1740711527024,1.54798761,129.2,129.15,20.48328514]
["bitfinex-derivatives","SOLF0:USTF0",1740711527221,0.05568266,129.19,129.17,20.48328514]
["bitfinex-derivatives","SOLF0:USTF0",1740711527415,0.05568266,129.19,129.16,0.05738055]
["bitfinex-derivatives","SOLF0:USTF0",1740711527619,1.54798761,129.2,129.18,20.48328514]
["bitfinex-derivatives","SOLF0:USTF0",1740711527815,89.51819713,129.22,129.19,20.48328514]
["bitfinex-derivatives","SOLF0:USTF0",1740711528020,119.30468744,129.25,129.21,20.48328514]
["bitfinex-derivatives","SOLF0:USTF0",1740711528221,119.30468744,129.25,129.24,20.48328514]
["bitfinex-derivatives","SOLF0:USTF0",1740711528417,119.30468744,129.25,129.24,159.78983052]
["bitfinex-derivatives","SOLF0:USTF0",1740711528629,119.30468744,129.25,129.24,20.4108922]
["bitfinex-derivatives","SOLF0:USTF0",1740711528818,94.33798744,129.25,129.24,28.1536922]
["bitfinex-derivatives","SOLF0:USTF0",1740711529023,146.25148587,129.26,129.24,20.4108922]
["bitfinex-derivatives","SOLF0:USTF0",1740711529326,69.79908587,129.26,129.25,28.1530922]
["bitfinex-derivatives","SOLF0:USTF0",1740711529531,69.79908587,129.26,129.25,20.4108922]
["bitfinex-derivatives","SOLF0:USTF0",1740711530028,0.0522722,129.26,129.25,20.4108922]
["bitfinex-derivatives","SOLF0:USTF0",1740711530728,0.0522722,129.26,129.22,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1740711530934,0.0522722,129.26,129.25,20.4108922]
["bitfinex-derivatives","SOLF0:USTF0",1740711532034,7.6494,129.38,129.26,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740711532234,7.6494,129.38,129.33,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711532437,7.6494,129.38,129.32,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711532630,7.6494,129.38,129.19,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711532830,9.19523397,129.38,129.32,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711533135,9.19523397,129.38,129.19,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711533331,0.05106134,129.36,129.34,0.04883547]
["bitfinex-derivatives","SOLF0:USTF0",1740711533534,1.5461925,129.35,129.28,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711533835,1.5461925,129.35,129.29,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711534038,1.5461925,129.35,129.28,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711534534,1.5461925,129.35,129.19,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711534735,0.05286262,129.33,129.3,0.04952927]
["bitfinex-derivatives","SOLF0:USTF0",1740711535035,1.5461925,129.35,129.27,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711535626,1.5461925,129.35,129.19,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711535934,1.5461925,129.35,129.24,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711536240,0.05043519,129.28,129.26,0.05954683]
["bitfinex-derivatives","SOLF0:USTF0",1740711536538,190.0,129.34,129.28,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711536837,0.05201592,129.28,129.26,20.41220716]
["bitfinex-derivatives","SOLF0:USTF0",1740711537026,0.05201592,129.28,129.26,0.05358716]
["bitfinex-derivatives","SOLF0:USTF0",1740711537232,9.2843316,129.33,129.14,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711537233,4.1336,129.32,129.14,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711537433,0.05617362,129.28,129.26,0.04919825]
["bitfinex-derivatives","SOLF0:USTF0",1740711537634,1.54667079,129.31,129.14,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740711537836,0.05047662,129.28,129.22,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711538237,7.7402,129.29,129.16,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740711538437,1.5470297,129.28,129.24,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711538837,1.5470297,129.28,129.18,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740711539037,0.05071346,129.27,129.25,0.05073033]
["bitfinex-derivatives","SOLF0:USTF0",1740711539235,1.5470297,129.28,129.23,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711539537,0.0578653,129.27,129.25,0.05827775]
["bitfinex-derivatives","SOLF0:USTF0",1740711539734,0.0578653,129.27,129.2,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711539939,7.7426,129.25,129.13,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740711540137,4.1079,129.24,129.18,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711540344,4.1079,129.24,129.11,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740711540638,4.1079,129.24,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711540829,1.54762825,129.23,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711541036,0.05826295,129.21,129.18,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1740711541236,0.05826295,129.21,129.07,84.47554287]
["bitfinex-derivatives","SOLF0:USTF0",1740711541436,4.0111,129.22,129.14,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711541637,1.54786781,129.21,129.14,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711542341,1.54786781,129.21,129.16,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711542536,0.05559025,129.19,129.16,20.41228619]
["bitfinex-derivatives","SOLF0:USTF0",1740711542840,0.05559025,129.19,129.16,0.05366619]
["bitfinex-derivatives","SOLF0:USTF0",1740711545444,0.05559025,129.19,129.05,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740711545645,0.05559025,129.19,129.13,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711545941,1.54822727,129.18,129.05,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740711546245,1.54822727,129.18,129.12,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711546436,1.54822727,129.18,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711546639,0.05770103,129.16,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711547040,0.05770103,129.16,129.14,0.05922119]
["bitfinex-derivatives","SOLF0:USTF0",1740711547746,7.80560103,129.16,129.14,0.05922119]
["bitfinex-derivatives","SOLF0:USTF0",1740711547945,0.05770103,129.16,129.05,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740711548142,0.05770103,129.16,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711548344,7.7486,129.15,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711548544,7.7486,129.15,129.05,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740711548744,3.7858,129.17,129.12,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711548942,1.54846701,129.16,129.05,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740711549144,1.60715886,129.16,129.14,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711549345,1.54846701,129.16,129.14,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711549545,1.60126501,129.16,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711551042,1.60126501,129.16,129.14,0.05214493]
["bitfinex-derivatives","SOLF0:USTF0",1740711552050,1.60126501,129.16,129.15,28.10672]
["bitfinex-derivatives","SOLF0:USTF0",1740711552556,4.0111,129.22,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711552846,4.0111,129.22,129.19,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711553058,7.6961,129.25,129.2,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711553252,7.6961,129.25,129.08,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740711553253,7.6961,129.25,129.21,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711553654,15.4387,129.25,129.08,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740711553854,0.05580879,129.24,129.22,0.05425471]
["bitfinex-derivatives","SOLF0:USTF0",1740711554044,7.6961,129.25,129.08,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1740711554253,7.7444,129.22,129.18,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711554451,7.7444,129.22,129.08,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1740711554658,7.7444,129.22,129.18,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711555157,0.05951909,129.21,129.19,0.05652242]
["bitfinex-derivatives","SOLF0:USTF0",1740711555360,7.7444,129.22,129.17,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740711555654,0.05069118,129.21,129.19,0.05723673]
["bitfinex-derivatives","SOLF0:USTF0",1740711555955,7.6961,129.25,129.09,90.18543218]
["bitfinex-derivatives","SOLF0:USTF0",1740711556155,15.4387,129.25,129.21,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711556359,0.04959951,129.18,129.1,31.8135966]
["bitfinex-derivatives","SOLF0:USTF0",1740711556855,7.6961,129.25,129.18,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740711557056,9.24348878,129.25,129.19,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711557250,0.05564364,129.23,129.2,0.05440594]
["bitfinex-derivatives","SOLF0:USTF0",1740711558758,7.744,129.22,129.2,0.05440594]
["bitfinex-derivatives","SOLF0:USTF0",1740711560055,0.05564364,129.23,129.2,0.05440594]
["bitfinex-derivatives","SOLF0:USTF0",1740711560755,1.54774802,129.22,129.14,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740711560949,1.54774802,129.22,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711561156,7.7463,129.19,129.15,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711561358,7.7463,129.19,129.14,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740711561547,1.54774802,129.22,129.1,31.8135966]
["bitfinex-derivatives","SOLF0:USTF0",1740711561751,1.54774802,129.22,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711561752,3.7995,129.18,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711561951,3.7995,129.18,129.15,0.05028193]
["bitfinex-derivatives","SOLF0:USTF0",1740711561952,0.05450867,129.17,129.15,0.05028193]
["bitfinex-derivatives","SOLF0:USTF0",1740711562356,4.09890867,129.17,129.15,0.05028193]
["bitfinex-derivatives","SOLF0:USTF0",1740711562557,7.7476,129.16,129.15,0.05028193]
["bitfinex-derivatives","SOLF0:USTF0",1740711562752,4.09890867,129.17,129.1,31.8135966]
["bitfinex-derivatives","SOLF0:USTF0",1740711563155,4.0444,129.17,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711563454,4.0444,129.17,129.05,31.8135966]
["bitfinex-derivatives","SOLF0:USTF0",1740711563654,7.7488,129.14,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711564157,7.80771619,129.14,129.11,0.05257399]
["bitfinex-derivatives","SOLF0:USTF0",1740711564853,0.05891619,129.14,129.11,20.41119399]
["bitfinex-derivatives","SOLF0:USTF0",1740711565059,0.05891619,129.14,129.13,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711565363,1.54774802,129.22,129.13,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711565657,1.54774802,129.22,129.17,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711565857,1.54774802,129.22,129.16,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711566259,1.54774802,129.22,129.15,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1740711566555,7.80040393,129.2,129.18,0.05214623]
["bitfinex-derivatives","SOLF0:USTF0",1740711566759,0.05470393,129.2,129.18,0.05214623]
["bitfinex-derivatives","SOLF0:USTF0",1740711567159,0.05470393,129.2,129.19,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711567357,1.54774802,129.22,129.19,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711567564,1.54774802,129.22,129.21,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711568663,1.54774802,129.22,129.21,28.10322]
["bitfinex-derivatives","SOLF0:USTF0",1740711569058,1.30504802,129.22,129.21,28.10322]
["bitfinex-derivatives","SOLF0:USTF0",1740711569261,0.04901856,129.23,129.22,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1740711569561,0.04901856,129.23,129.22,28.10262]
["bitfinex-derivatives","SOLF0:USTF0",1740711569957,1.856e-05,129.23,129.22,28.10262]
["bitfinex-derivatives","SOLF0:USTF0",1740711570153,1.856e-05,129.23,129.22,51.32262]
["bitfinex-derivatives","SOLF0:USTF0",1740711570661,1.856e-05,129.23,129.22,28.10262]
["bitfinex-derivatives","SOLF0:USTF0",1740711571157,1.856e-05,129.23,129.22,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711571558,1.856e-05,129.23,129.21,0.05440156]
["bitfinex-derivatives","SOLF0:USTF0",1740711571954,7.744,129.22,129.21,0.05440156]
["bitfinex-derivatives","SOLF0:USTF0",1740711572160,1.856e-05,129.23,129.21,0.05440156]
["bitfinex-derivatives","SOLF0:USTF0",1740711572364,1.856e-05,129.23,129.21,20.41302156]
["bitfinex-derivatives","SOLF0:USTF0",1740711573752,1.856e-05,129.23,129.22,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711574955,1.856e-05,129.23,129.22,28.10262]
["bitfinex-derivatives","SOLF0:USTF0",1740711577260,1.856e-05,129.23,129.22,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711578463,1.856e-05,129.23,129.21,0.05440156]
["bitfinex-derivatives","SOLF0:USTF0",1740711578664,7.744,129.22,129.21,0.05440156]
["bitfinex-derivatives","SOLF0:USTF0",1740711579763,1.856e-05,129.23,129.15,124.03713947]
["bitfinex-derivatives","SOLF0:USTF0",1740711579961,1.856e-05,129.23,129.15,116.28913947]
["bitfinex-derivatives","SOLF0:USTF0",1740711580162,1.54714937,129.27,129.15,116.28913947]
["bitfinex-derivatives","SOLF0:USTF0",1740711580559,7.7472,129.17,129.15,116.28913947]
["bitfinex-derivatives","SOLF0:USTF0",1740711580864,1.54714937,129.27,129.15,116.28913947]
["bitfinex-derivatives","SOLF0:USTF0",1740711581162,7.747,129.17,129.15,116.28913947]
["bitfinex-derivatives","SOLF0:USTF0",1740711581461,0.05899432,129.22,129.15,116.28913947]
["bitfinex-derivatives","SOLF0:USTF0",1740711581664,7.7464,129.18,129.15,0.0547087]
["bitfinex-derivatives","SOLF0:USTF0",1740711581869,7.7464,129.18,129.12,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740711582061,7.7464,129.18,129.15,0.05835505]
["bitfinex-derivatives","SOLF0:USTF0",1740711582264,0.05897427,129.16,129.15,0.05835505]
["bitfinex-derivatives","SOLF0:USTF0",1740711582765,0.05241713,129.17,129.15,0.05835505]
["bitfinex-derivatives","SOLF0:USTF0",1740711583667,7.79971713,129.17,129.15,0.05835505]
["bitfinex-derivatives","SOLF0:USTF0",1740711584467,7.7476,129.16,129.15,0.05835505]
["bitfinex-derivatives","SOLF0:USTF0",1740711584668,0.05241713,129.17,129.06,31.8135966]
["bitfinex-derivatives","SOLF0:USTF0",1740711584963,1.54846701,129.16,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711585170,7.7492,129.14,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711585368,7.7492,129.14,129.06,31.8135966]
["bitfinex-derivatives","SOLF0:USTF0",1740711585568,7.7492,129.14,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711585772,0.05666797,129.11,129.09,7.80040524]
["bitfinex-derivatives","SOLF0:USTF0",1740711586065,7.7492,129.14,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711586269,0.05227397,129.11,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711586771,0.05227397,129.11,129.09,0.04900524]
["bitfinex-derivatives","SOLF0:USTF0",1740711587269,0.05227397,129.11,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711587673,0.05227397,129.11,129.09,7.80070524]
["bitfinex-derivatives","SOLF0:USTF0",1740711587868,0.05227397,129.11,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711588073,0.05227397,129.11,129.1,28.10982]
["bitfinex-derivatives","SOLF0:USTF0",1740711589273,1.54846701,129.16,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711589470,7.7484,129.15,129.13,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711590375,7.80110518,129.15,129.13,20.41421356]
["bitfinex-derivatives","SOLF0:USTF0",1740711590971,7.80110518,129.15,129.13,0.05559356]
["bitfinex-derivatives","SOLF0:USTF0",1740711591174,0.05270518,129.15,129.13,0.05559356]
["bitfinex-derivatives","SOLF0:USTF0",1740711591675,0.05270518,129.15,129.13,20.41421356]
["bitfinex-derivatives","SOLF0:USTF0",1740711591974,7.80100518,129.15,129.13,20.41421356]
["bitfinex-derivatives","SOLF0:USTF0",1740711592177,0.05270518,129.15,129.13,20.41421356]
["bitfinex-derivatives","SOLF0:USTF0",1740711592473,0.05270518,129.15,129.06,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740711592678,1.54870682,129.14,129.08,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711593280,1.54870682,129.14,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711593672,0.05521637,129.13,129.11,0.05637998]
["bitfinex-derivatives","SOLF0:USTF0",1740711593874,1.54870682,129.14,129.09,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711594074,0.05793003,129.13,129.09,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711594277,0.05793003,129.13,129.1,0.05003238]
["bitfinex-derivatives","SOLF0:USTF0",1740711594875,7.7506,129.11,129.1,0.05003238]
["bitfinex-derivatives","SOLF0:USTF0",1740711597880,7.7519,129.09,129.06,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740711598077,7.7519,129.09,129.07,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711598471,7.7525,129.08,129.05,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740711598677,7.7525,129.08,129.07,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711598881,7.7525,129.08,129.06,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711599079,7.7525,129.08,129.06,20.41170574]
["bitfinex-derivatives","SOLF0:USTF0",1740711599981,0.05722547,129.09,129.07,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711600179,0.05722547,129.09,129.08,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711600481,7.80932547,129.09,129.06,28.16520574]
["bitfinex-derivatives","SOLF0:USTF0",1740711600679,0.05722547,129.09,129.08,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711600880,1.54870682,129.14,129.08,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711601080,1.54870682,129.14,129.12,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711601276,1.54870682,129.14,129.11,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711601575,1.54870682,129.14,129.09,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711601883,1.54870682,129.14,129.08,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711602086,1.54870682,129.14,128.99,0.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740711602280,0.05702499,129.12,129.1,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711602475,0.05702499,129.12,129.06,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711602476,1.54906668,129.11,129.07,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711602885,1.54906668,129.11,128.99,0.0886]
["bitfinex-derivatives","SOLF0:USTF0",1740711603083,1.54906668,129.11,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711603483,1.45476668,129.11,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711603683,3.121e-05,129.11,129.1,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711603888,4.0401,129.27,129.1,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711604079,4.0401,129.27,129.23,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711604289,7.7421,129.26,129.23,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711604590,7.7421,129.26,129.06,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1740711604788,7.7423,129.25,129.07,1.39557214]
["bitfinex-derivatives","SOLF0:USTF0",1740711604984,4.0401,129.27,129.15,0.05130985]
["bitfinex-derivatives","SOLF0:USTF0",1740711605286,4.0401,129.27,129.2,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711605489,3.9536,129.26,129.19,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711605684,0.05362316,129.22,129.2,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1740711606085,3.9793,129.25,129.06,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1740711606290,0.05158889,129.22,129.21,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711606491,4.0401,129.27,129.24,20.35862]
["bitfinex-derivatives","SOLF0:USTF0",1740711606785,81.82629275,129.43,129.25,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740711606986,0.05361244,129.27,129.26,42.71341003]
["bitfinex-derivatives","SOLF0:USTF0",1740711607193,7.275e-05,129.43,129.26,42.71341003]
["bitfinex-derivatives","SOLF0:USTF0",1740711607393,7.275e-05,129.43,129.27,1.39341003]
["bitfinex-derivatives","SOLF0:USTF0",1740711607590,38.08761187,129.44,129.27,1.39341003]
["bitfinex-derivatives","SOLF0:USTF0",1740711607790,8.56691187,129.44,129.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711607985,8.56691187,129.44,129.29,1.39341003]
["bitfinex-derivatives","SOLF0:USTF0",1740711608293,210.7,129.64,129.42,253.49146868]
["bitfinex-derivatives","SOLF0:USTF0",1740711608499,7.73,129.58,129.43,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740711608699,0.05391723,129.54,129.43,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740711608900,0.05391723,129.54,129.44,18.26817349]
["bitfinex-derivatives","SOLF0:USTF0",1740711609102,185.52000016,129.54,129.49,0.05869098]
["bitfinex-derivatives","SOLF0:USTF0",1740711609507,0.05587951,129.5,129.49,0.05869098]
["bitfinex-derivatives","SOLF0:USTF0",1740711609699,193.25000016,129.54,129.49,0.05869098]
["bitfinex-derivatives","SOLF0:USTF0",1740711609998,605.45288549,129.92,129.49,42.962851]
["bitfinex-derivatives","SOLF0:USTF0",1740711610201,38.65,129.77,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1740711610400,38.65,129.78,129.68,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740711610601,38.65,129.79,129.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740711610803,38.65,129.73,129.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740711611101,185.52002988,129.73,129.66,18.19963921]
["bitfinex-derivatives","SOLF0:USTF0",1740711611600,7.7171,129.67,129.66,18.19963921]
["bitfinex-derivatives","SOLF0:USTF0",1740711612005,185.52002988,129.67,129.66,84.72550936]
["bitfinex-derivatives","SOLF0:USTF0",1740711612207,23.14,129.67,129.59,11.05671909]
["bitfinex-derivatives","SOLF0:USTF0",1740711612504,1.54249575,129.66,129.59,11.05671909]
["bitfinex-derivatives","SOLF0:USTF0",1740711612706,7.7212,129.6,129.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740711612907,104.24081796,129.67,129.49,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740711613604,0.05624632,129.59,129.57,0.04930974]
["bitfinex-derivatives","SOLF0:USTF0",1740711614003,7.7224,129.58,129.5,9.07763899]
["bitfinex-derivatives","SOLF0:USTF0",1740711614199,104.24081796,129.67,129.5,9.07763899]
["bitfinex-derivatives","SOLF0:USTF0",1740711614407,18.04,129.65,129.5,9.07763899]
["bitfinex-derivatives","SOLF0:USTF0",1740711614706,0.05806244,129.59,129.57,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711615109,7.7224,129.58,129.57,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711615404,23.16,129.59,129.5,9.07763899]
["bitfinex-derivatives","SOLF0:USTF0",1740711615600,7.7261,129.52,129.5,9.07763899]
["bitfinex-derivatives","SOLF0:USTF0",1740711616199,7.7254,129.54,129.5,9.13158091]
["bitfinex-derivatives","SOLF0:USTF0",1740711616401,1.54273372,129.64,129.5,0.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1740711616707,0.05771215,129.52,129.5,0.05394192]
["bitfinex-derivatives","SOLF0:USTF0",1740711616906,0.05771215,129.52,129.43,199.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740711617104,1.54273372,129.64,129.43,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740711617304,1.54273372,129.64,129.5,0.05450028]
["bitfinex-derivatives","SOLF0:USTF0",1740711617607,4.0966,129.63,129.5,0.05450028]
["bitfinex-derivatives","SOLF0:USTF0",1740711617808,0.05668862,129.55,129.43,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1740711618009,1.54297176,129.62,129.55,0.05903842]
["bitfinex-derivatives","SOLF0:USTF0",1740711618307,1.54297176,129.62,129.44,198.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740711618510,1.54297176,129.62,129.44,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740711618808,7.7224,129.58,129.57,0.05643612]
["bitfinex-derivatives","SOLF0:USTF0",1740711619016,7.7224,129.58,129.44,198.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740711619312,0.0560356,129.59,129.56,0.05197078]
["bitfinex-derivatives","SOLF0:USTF0",1740711619705,1.54297176,129.62,129.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711619904,7.7219,129.59,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711620107,0.05279016,129.59,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711620302,1.54297176,129.62,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711620806,0.05657603,129.59,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711621110,7.7224,129.58,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711621312,0.05657603,129.59,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711621809,7.723,129.57,129.56,0.05486108]
["bitfinex-derivatives","SOLF0:USTF0",1740711622011,0.05657603,129.59,129.44,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740711622510,9.25957176,129.62,129.44,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740711623408,0.05564982,129.54,129.52,0.05108944]
["bitfinex-derivatives","SOLF0:USTF0",1740711624905,9.25957176,129.62,129.52,23.21108944]
["bitfinex-derivatives","SOLF0:USTF0",1740711625112,1.54297176,129.62,129.52,0.05108944]
["bitfinex-derivatives","SOLF0:USTF0",1740711625311,1.54297176,129.62,129.52,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740711626210,3.447e-05,129.58,129.56,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1740711626512,210.06,129.71,129.56,195.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1740711626809,7.7139,129.73,129.56,195.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1740711627007,4.043,129.74,129.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711627214,7.714,129.73,129.52,31.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740711627412,7.7139,129.79,129.53,1.39006541]
["bitfinex-derivatives","SOLF0:USTF0",1740711627607,0.05022324,129.64,129.61,0.05932112]
["bitfinex-derivatives","SOLF0:USTF0",1740711627803,3.9781,129.78,129.61,213.05932112]
["bitfinex-derivatives","SOLF0:USTF0",1740711628002,3.9781,129.78,129.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711628206,3.9781,129.78,129.65,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740711628412,3.9781,129.78,129.62,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740711628810,3.9781,129.78,129.64,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740711629011,0.05256504,129.71,129.69,0.05603315]
["bitfinex-derivatives","SOLF0:USTF0",1740711629412,3.9781,129.78,129.62,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740711629610,3.9781,129.78,129.62,199.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740711629811,0.05685281,129.71,129.69,0.05843638]
["bitfinex-derivatives","SOLF0:USTF0",1740711630217,3.9781,129.78,129.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711630612,0.05875944,129.71,129.69,0.05354381]
["bitfinex-derivatives","SOLF0:USTF0",1740711631010,3.9781,129.78,129.62,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740711631211,1.54118825,129.77,129.62,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740711631414,0.05612654,129.71,129.69,0.05799309]
["bitfinex-derivatives","SOLF0:USTF0",1740711631911,1.54118825,129.77,129.62,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740711632315,0.05617221,129.71,129.69,0.05239928]
["bitfinex-derivatives","SOLF0:USTF0",1740711632515,0.05617221,129.71,129.61,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711632716,19.52118825,129.77,129.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1740711633016,1.54130702,129.76,129.53,212.98]
["bitfinex-derivatives","SOLF0:USTF0",1740711633613,7.7146,129.72,129.54,1.39011447]
["bitfinex-derivatives","SOLF0:USTF0",1740711633816,1.54130702,129.76,129.54,202.88187569]
["bitfinex-derivatives","SOLF0:USTF0",1740711634117,1.54130702,129.76,129.63,0.05625359]
["bitfinex-derivatives","SOLF0:USTF0",1740711634118,6.173e-05,129.66,129.63,0.05625359]
["bitfinex-derivatives","SOLF0:USTF0",1740711634317,6.173e-05,129.66,129.65,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740711634516,1.54130702,129.76,129.64,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740711634713,1.54130702,129.76,129.64,198.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740711634922,1.54130702,129.76,129.65,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740711635113,1.54130702,129.76,129.65,198.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740711635308,1.54130702,129.76,129.74,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740711635611,1.54130702,129.76,129.69,0.05654773]
["bitfinex-derivatives","SOLF0:USTF0",1740711635612,3.7526,129.85,129.69,195.05654773]
["bitfinex-derivatives","SOLF0:USTF0",1740711635816,8.04608774,129.93,129.69,195.05654773]
["bitfinex-derivatives","SOLF0:USTF0",1740711635817,80.0,129.84,129.8,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1740711636012,80.0,129.83,129.73,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740711636213,56.8694,129.83,129.74,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740711636412,45.8694,129.83,129.74,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740711636615,19.3092,129.83,129.74,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740711636817,19.3092,129.83,129.74,27.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740711637016,0.05339906,129.8,129.77,0.05110326]
["bitfinex-derivatives","SOLF0:USTF0",1740711637218,9.906e-05,129.8,129.77,23.17110326]
["bitfinex-derivatives","SOLF0:USTF0",1740711637513,9.906e-05,129.8,129.79,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740711637717,3.7526,129.92,129.77,23.17110326]
["bitfinex-derivatives","SOLF0:USTF0",1740711638013,3.7526,129.92,129.77,0.05110326]
["bitfinex-derivatives","SOLF0:USTF0",1740711638014,38.0,129.83,129.77,0.05110326]
["bitfinex-derivatives","SOLF0:USTF0",1740711638213,38.0,129.83,129.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711638616,38.0,129.83,129.8,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740711638811,38.0,129.83,129.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711639113,6.208e-05,129.81,129.79,0.05840847]
["bitfinex-derivatives","SOLF0:USTF0",1740711639418,38.0,129.83,129.79,218.17840847]
["bitfinex-derivatives","SOLF0:USTF0",1740711639712,38.0,129.83,129.79,23.17840847]
["bitfinex-derivatives","SOLF0:USTF0",1740711639917,14.2295,129.83,129.82,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740711640117,14.2295,129.83,129.82,25.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740711640415,14.2295,129.83,129.82,48.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740711640819,14.2295,129.83,129.82,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740711641513,15.3805,130.13,129.82,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711641713,3.7851,130.09,129.83,1.3869852]
["bitfinex-derivatives","SOLF0:USTF0",1740711642018,7.6972,130.01,129.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740711642416,1.53751537,130.08,129.85,1.38670251]
["bitfinex-derivatives","SOLF0:USTF0",1740711642816,1.53751537,130.08,129.93,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740711643020,0.04953571,129.98,129.95,0.05224828]
["bitfinex-derivatives","SOLF0:USTF0",1740711643222,1.53751537,130.08,129.85,6.47890412]
["bitfinex-derivatives","SOLF0:USTF0",1740711643410,1.53751537,130.08,129.94,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740711643617,0.05492846,129.98,129.95,0.05422018]
["bitfinex-derivatives","SOLF0:USTF0",1740711643815,1.53751537,130.08,129.87,1.38633484]
["bitfinex-derivatives","SOLF0:USTF0",1740711644120,0.05365187,129.98,129.95,0.05463065]
["bitfinex-derivatives","SOLF0:USTF0",1740711644510,7.7323,130.07,129.88,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1740711644710,0.0486802,129.98,129.95,0.05530402]
["bitfinex-derivatives","SOLF0:USTF0",1740711644910,7.6999,129.96,129.95,0.05530402]
["bitfinex-derivatives","SOLF0:USTF0",1740711645116,191.5377518,130.06,129.84,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740711645314,7.7029,129.91,129.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1740711645713,3.9063,129.96,129.94,34.64756318]
["bitfinex-derivatives","SOLF0:USTF0",1740711645916,3.9063,129.96,129.94,15.93716318]
["bitfinex-derivatives","SOLF0:USTF0",1740711646123,7.7005,129.95,129.94,15.93716318]
["bitfinex-derivatives","SOLF0:USTF0",1740711646323,3.95485477,129.96,129.94,15.93716318]
["bitfinex-derivatives","SOLF0:USTF0",1740711646519,7.74895477,129.96,129.94,15.99093124]
["bitfinex-derivatives","SOLF0:USTF0",1740711646821,0.04855477,129.96,129.94,15.99093124]
["bitfinex-derivatives","SOLF0:USTF0",1740711648019,0.04855477,129.96,129.94,39.07093124]
["bitfinex-derivatives","SOLF0:USTF0",1740711648214,1.53787004,130.05,129.94,39.07093124]
["bitfinex-derivatives","SOLF0:USTF0",1740711648417,9.23287004,130.05,129.94,15.99093124]
["bitfinex-derivatives","SOLF0:USTF0",1740711648614,1.53787004,130.05,129.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711648814,7.6975,130.0,129.93,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740711649019,1.53787004,130.05,129.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711649517,0.05764008,130.0,129.97,0.05736114]
["bitfinex-derivatives","SOLF0:USTF0",1740711649920,0.05764008,130.0,129.92,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711650123,0.05764008,130.0,129.97,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1740711650320,1.53787004,130.05,129.97,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1740711650513,0.0528862,130.0,129.97,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1740711650718,0.0528862,130.0,129.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711651116,4.0447,130.04,129.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711651415,1.53810659,130.03,129.87,6.59275198]
["bitfinex-derivatives","SOLF0:USTF0",1740711651814,3.8271,130.02,129.87,6.59275198]
["bitfinex-derivatives","SOLF0:USTF0",1740711652022,0.0523043,129.96,129.94,0.0529461]
["bitfinex-derivatives","SOLF0:USTF0",1740711652225,0.0523043,129.96,129.87,6.59275198]
["bitfinex-derivatives","SOLF0:USTF0",1740711652422,1.5383432,130.01,129.87,6.59275198]
["bitfinex-derivatives","SOLF0:USTF0",1740711653421,0.05177287,129.95,129.93,0.05449763]
["bitfinex-derivatives","SOLF0:USTF0",1740711653821,1.5383432,130.01,129.87,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740711654026,0.05426614,129.95,129.93,0.05467256]
["bitfinex-derivatives","SOLF0:USTF0",1740711654221,0.05426614,129.95,129.79,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1740711654417,7.6997,129.97,129.87,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711654618,190.0,130.0,129.87,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711655127,1.53893505,129.96,129.87,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711655427,1.53893505,129.96,129.71,410.45060214]
["bitfinex-derivatives","SOLF0:USTF0",1740711655428,190.05476351,129.95,129.8,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711655726,191.53917192,129.94,129.8,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711655917,210.93929038,129.93,129.9,0.0518314]
["bitfinex-derivatives","SOLF0:USTF0",1740711656116,0.05085728,129.88,129.8,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711656627,1.53940886,129.92,129.74,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711657121,1.53940886,129.92,129.83,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740711657326,0.0535049,129.84,129.82,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1740711657521,1.53940886,129.92,129.81,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740711657726,1.53940886,129.92,129.76,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711658022,1.53940886,129.92,129.82,0.0589501]
["bitfinex-derivatives","SOLF0:USTF0",1740711658327,1.53940886,129.92,129.83,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711658524,1.53940886,129.92,129.83,10.43920092]
["bitfinex-derivatives","SOLF0:USTF0",1740711659027,1.53940886,129.92,129.83,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711659222,0.04945655,129.89,129.86,0.05439862]
["bitfinex-derivatives","SOLF0:USTF0",1740711660227,23.14945655,129.89,129.78,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711660521,0.04945655,129.89,129.79,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711660724,4.1096,129.91,129.79,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711661025,210.97964588,129.9,129.79,6.60180092]
["bitfinex-derivatives","SOLF0:USTF0",1740711661222,1.53976441,129.89,129.74,123.31106948]
["bitfinex-derivatives","SOLF0:USTF0",1740711661425,0.0513162,129.86,129.83,0.0579529]
["bitfinex-derivatives","SOLF0:USTF0",1740711661625,1.54023873,129.85,129.74,123.31106948]
["bitfinex-derivatives","SOLF0:USTF0",1740711661826,190.0,129.84,129.74,123.31106948]
["bitfinex-derivatives","SOLF0:USTF0",1740711662021,3.8269,129.83,129.74,123.31106948]
["bitfinex-derivatives","SOLF0:USTF0",1740711662326,5.367376,129.83,129.74,123.31106948]
["bitfinex-derivatives","SOLF0:USTF0",1740711662518,1.54059466,129.82,129.74,123.31106948]
["bitfinex-derivatives","SOLF0:USTF0",1740711662926,0.05629551,129.8,129.77,0.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1740711663129,0.05629551,129.8,129.74,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711664228,1.54095076,129.79,129.74,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711664430,1.54095076,129.79,129.76,0.05522703]
["bitfinex-derivatives","SOLF0:USTF0",1740711664628,24.66095076,129.79,129.66,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740711664827,1.54095076,129.79,129.66,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740711665430,1.54095076,129.79,129.63,120.96366948]
["bitfinex-derivatives","SOLF0:USTF0",1740711665637,209.5,129.78,129.63,120.96366948]
["bitfinex-derivatives","SOLF0:USTF0",1740711665828,0.04962881,129.72,129.7,0.04894872]
["bitfinex-derivatives","SOLF0:USTF0",1740711666031,0.04962881,129.72,129.63,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711666226,1.54118825,129.77,129.63,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711666824,4.0573,129.76,129.63,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711667328,7.7154,129.7,129.68,0.05613368]
["bitfinex-derivatives","SOLF0:USTF0",1740711667536,0.05746685,129.71,129.63,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711667727,1.54202004,129.7,129.63,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711667926,7.7165,129.68,129.63,117.07886948]
["bitfinex-derivatives","SOLF0:USTF0",1740711668234,4.0573,129.67,129.55,84.05947734]
["bitfinex-derivatives","SOLF0:USTF0",1740711668831,0.05830419,129.62,129.55,84.05947734]
["bitfinex-derivatives","SOLF0:USTF0",1740711669327,0.05830419,129.62,129.56,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740711669928,0.05830419,129.62,129.55,84.05947734]
["bitfinex-derivatives","SOLF0:USTF0",1740711670531,0.05830419,129.62,129.55,91.78307734]
["bitfinex-derivatives","SOLF0:USTF0",1740711670927,0.05830419,129.62,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740711671331,209.66,129.66,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740711671529,0.05910742,129.57,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740711671828,1.54261473,129.65,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740711672022,4.83e-06,129.54,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740711672228,1.54261473,129.65,129.49,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740711673230,0.052927,129.58,129.56,0.05010178]
["bitfinex-derivatives","SOLF0:USTF0",1740711673737,0.0567673,129.58,129.57,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711673940,1.54261473,129.65,129.57,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711674135,1.54261473,129.65,129.64,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740711674439,209.74,129.75,129.58,10.36807831]
["bitfinex-derivatives","SOLF0:USTF0",1740711674640,209.74,129.75,129.64,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711674839,209.74,129.75,129.68,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1740711675137,0.04892852,129.71,129.68,0.05602879]
["bitfinex-derivatives","SOLF0:USTF0",1740711675443,0.04892852,129.71,129.7,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740711675636,209.74,129.75,129.68,0.05602879]
["bitfinex-derivatives","SOLF0:USTF0",1740711675637,3.9818,129.83,129.69,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711675836,4.0414,129.82,129.69,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711676034,4.0414,129.82,129.7,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711676234,209.78,129.86,129.7,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711676541,209.78,129.86,129.71,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711676932,209.78,129.86,129.77,0.05832753]
["bitfinex-derivatives","SOLF0:USTF0",1740711677135,0.05091578,129.79,129.77,0.05832753]
["bitfinex-derivatives","SOLF0:USTF0",1740711677343,4.127,129.89,129.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711677641,4.0649,129.91,129.82,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740711677836,4.0649,129.91,129.78,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711678036,4.0649,129.91,129.79,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711678431,4.0649,129.91,129.8,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711678432,5.60442736,129.91,129.8,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711678639,7.7064,129.85,129.84,0.0526986]
["bitfinex-derivatives","SOLF0:USTF0",1740711678840,0.05715803,129.86,129.8,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711679039,4.0649,129.91,129.8,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711679040,1.54023873,129.85,129.8,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711679240,1.54023873,129.85,129.74,6.59247831]
["bitfinex-derivatives","SOLF0:USTF0",1740711679643,1.54023873,129.85,129.7,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740711680144,0.05258583,129.81,129.78,0.05908565]
["bitfinex-derivatives","SOLF0:USTF0",1740711680841,7.7111,129.77,129.72,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711681037,0.05258583,129.81,129.72,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711681241,209.68,129.83,129.72,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711681242,1.54083204,129.8,129.72,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711681437,1.41089401,129.79,129.68,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711681639,1.5410695,129.78,129.68,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711681841,7.7159,129.69,129.68,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711682041,1.5410695,129.78,129.64,6.59225504]
["bitfinex-derivatives","SOLF0:USTF0",1740711682342,7.7135,129.73,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711682535,0.05116711,129.74,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711686645,1.5410695,129.78,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711687847,0.04978433,129.76,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711689850,7.76198433,129.76,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711690751,0.04978433,129.76,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711691051,1.54142581,129.75,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711691659,214.66142581,129.75,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711692258,7.7135,129.73,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711692757,30.8335,129.73,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711693356,7.713,129.74,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711693564,1.54142581,129.75,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711695260,7.7131,129.74,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711695759,1.54142581,129.75,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711695957,191.54142581,129.75,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711696155,214.66142581,129.75,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711697362,7.7135,129.73,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711697856,30.8335,129.73,129.72,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740711699761,7.7183,129.65,129.64,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711699956,3.8682,129.72,129.64,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711700361,3.8682,129.72,129.65,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711700569,1.54142581,129.75,129.65,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711700768,7.7165,129.68,129.65,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711700969,7.7165,129.68,129.66,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711701165,0.05242637,129.71,129.66,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711701366,1.54202004,129.7,129.66,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711701564,1.59610008,129.7,129.66,6.67320617]
["bitfinex-derivatives","SOLF0:USTF0",1740711701767,24.73610008,129.7,129.67,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740711701964,7.7165,129.68,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711702379,30.8565,129.68,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711702976,7.7165,129.68,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711703569,7.7671675,129.69,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711703775,0.0510675,129.69,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711704180,9.25875786,129.68,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711704781,32.39875786,129.68,129.67,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711705481,7.7201,129.62,129.61,124.79761039]
["bitfinex-derivatives","SOLF0:USTF0",1740711706174,7.7201,129.62,129.61,112.55281039]
["bitfinex-derivatives","SOLF0:USTF0",1740711707981,7.7201,129.62,129.61,106.31901039]
["bitfinex-derivatives","SOLF0:USTF0",1740711709575,7.7201,129.62,129.61,82.13331039]
["bitfinex-derivatives","SOLF0:USTF0",1740711709779,0.05090874,129.63,129.61,82.13331039]
["bitfinex-derivatives","SOLF0:USTF0",1740711710773,0.05090874,129.63,129.61,89.85351039]
["bitfinex-derivatives","SOLF0:USTF0",1740711710981,0.05090874,129.63,129.61,82.13331039]
["bitfinex-derivatives","SOLF0:USTF0",1740711712374,7.7201,129.62,129.61,75.90041039]
["bitfinex-derivatives","SOLF0:USTF0",1740711712575,7.7201,129.62,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711712777,30.8601,129.62,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711713283,0.05090874,129.63,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711713586,1.54297176,129.62,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711713976,24.68297176,129.62,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711714382,32.40307176,129.62,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711715582,1.54297176,129.62,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711717184,233.02,129.71,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711717185,209.78,129.71,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711717388,209.78,129.71,129.61,48.87441039]
["bitfinex-derivatives","SOLF0:USTF0",1740711717585,209.78,129.71,129.62,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740711718083,233.02,129.71,129.62,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740711718284,7.7163,129.69,129.62,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740711718480,0.05846313,129.68,129.62,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740711718783,0.05846313,129.68,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711718982,0.05846313,129.68,129.66,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740711719281,0.05846313,129.68,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711723187,7.7176,129.67,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711723489,0.05846313,129.68,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711723988,1.5423768,129.67,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711724381,9.2598768,129.67,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711724784,1.5423768,129.67,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711727188,9.2594768,129.67,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711727389,1.5423768,129.67,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711728289,7.7177,129.66,129.65,0.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1740711728687,7.7177,129.66,129.65,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711729588,54.0977,129.66,129.65,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711731687,54.0977,129.66,129.61,45.07801039]
["bitfinex-derivatives","SOLF0:USTF0",1740711731688,7.7201,129.62,129.61,5.63377441]
["bitfinex-derivatives","SOLF0:USTF0",1740711731993,7.7201,129.62,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711732493,23.24,129.63,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711732694,1.54297176,129.62,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711732994,1.54297176,129.62,129.61,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1740711733693,507.55665569,129.83,129.61,23.19617334]
["bitfinex-derivatives","SOLF0:USTF0",1740711733893,507.55665569,129.83,129.62,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740711734190,23.24,129.78,129.62,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740711734392,41.08,129.78,129.63,6.64856646]
["bitfinex-derivatives","SOLF0:USTF0",1740711734589,147.96686128,129.74,129.63,6.64856646]
["bitfinex-derivatives","SOLF0:USTF0",1740711734892,147.96686128,129.74,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711734893,0.05467246,129.69,129.67,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1740711735495,23.19467246,129.69,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711735694,17.89467246,129.69,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711735894,17.84,129.69,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711736395,25.5565,129.69,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711736593,17.84,129.69,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711736796,0.04929636,129.66,129.64,0.05856849]
["bitfinex-derivatives","SOLF0:USTF0",1740711737387,213.18929636,129.66,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711737593,190.04929636,129.66,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711737793,7.7184,129.65,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711737993,0.04929636,129.66,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711743695,0.04929636,129.66,129.61,3.76047441]
["bitfinex-derivatives","SOLF0:USTF0",1740711745202,0.04929636,129.66,129.62,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740711745504,209.92,129.7,129.62,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740711746304,3.7573,129.78,129.62,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740711746603,293.09124085,129.79,129.7,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740711746802,0.05266478,129.71,129.7,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740711747007,293.09124085,129.79,129.69,0.05008319]
["bitfinex-derivatives","SOLF0:USTF0",1740711747212,293.09124085,129.79,129.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740711747403,209.94,129.79,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711747602,1.41254666,129.78,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711748106,4.0636,129.77,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711748303,0.05589756,129.71,129.68,0.04950535]
["bitfinex-derivatives","SOLF0:USTF0",1740711748704,3.7573,129.75,129.61,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711749103,0.05254792,129.71,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711749308,7.7159,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711749508,9.25803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711749908,1.54213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711752704,24.68213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711753207,32.39803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711753808,33.80932546,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711754811,32.39803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711755408,1.54213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711756011,24.68213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711756215,32.39803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711757113,9.25803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711757310,1.54213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711757815,9.25803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711758512,1.54213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711759017,9.25803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711759213,32.39803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711759412,9.25803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711760112,32.39803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711760311,9.25803894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711761413,1.54213894,129.69,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711762419,0.05254792,129.71,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711763317,4.047,129.78,129.68,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711763615,209.92,129.79,129.62,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740711763915,209.92,129.79,129.63,1.38962606]
["bitfinex-derivatives","SOLF0:USTF0",1740711764518,209.92,129.79,129.63,196.38962606]
["bitfinex-derivatives","SOLF0:USTF0",1740711764719,2.286e-05,129.72,129.71,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740711764916,209.92,129.79,129.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711765112,209.92,129.79,129.64,1.38928367]
["bitfinex-derivatives","SOLF0:USTF0",1740711765315,209.92,129.79,129.65,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711765514,205.1594,129.79,129.66,1.38928367]
["bitfinex-derivatives","SOLF0:USTF0",1740711765920,0.04917645,129.74,129.72,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740711766219,0.04917645,129.74,129.65,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711766220,205.1594,129.79,129.65,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740711766419,0.05350446,129.74,129.72,0.05137232]
["bitfinex-derivatives","SOLF0:USTF0",1740711766816,0.05915701,129.74,129.72,23.17137232]
["bitfinex-derivatives","SOLF0:USTF0",1740711767717,0.05915701,129.74,129.72,0.05137232]
["bitfinex-derivatives","SOLF0:USTF0",1740711769710,0.05915701,129.74,129.65,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740711770117,3.8831,129.77,129.65,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740711771018,0.0509276,129.72,129.7,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1740711771415,3.8831,129.77,129.7,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1740711771714,134.48082593,130.74,129.7,0.05833686]
["bitfinex-derivatives","SOLF0:USTF0",1740711771715,31.31172546,129.89,129.7,23.17833686]
["bitfinex-derivatives","SOLF0:USTF0",1740711771915,22.17066631,129.9,129.7,23.17833686]
["bitfinex-derivatives","SOLF0:USTF0",1740711772118,124.72686128,129.91,129.7,23.17833686]
["bitfinex-derivatives","SOLF0:USTF0",1740711772119,136.09675534,129.92,129.71,1.38735142]
["bitfinex-derivatives","SOLF0:USTF0",1740711772322,136.09675534,129.92,129.9,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1740711772618,136.09675534,129.92,129.9,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740711772818,136.1540263,129.92,129.91,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740711773019,246.97003469,129.91,129.9,40.9368388]
["bitfinex-derivatives","SOLF0:USTF0",1740711773417,190.0,130.39,129.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711773619,115.0,130.41,129.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711773620,46.56221392,130.27,129.92,1.38501629]
["bitfinex-derivatives","SOLF0:USTF0",1740711773923,46.56221392,130.29,129.95,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1740711774217,46.56221392,130.29,129.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711774417,184.88010843,130.29,129.99,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711774619,1.884e-05,130.14,130.12,0.05508559]
["bitfinex-derivatives","SOLF0:USTF0",1740711774920,3.7703,130.31,130.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740711774921,46.56221392,130.26,130.13,22.53838054]
["bitfinex-derivatives","SOLF0:USTF0",1740711775115,46.56221392,130.23,130.14,4.77838054]
["bitfinex-derivatives","SOLF0:USTF0",1740711775418,1.53586238,130.22,130.2,9.27378356]
["bitfinex-derivatives","SOLF0:USTF0",1740711775624,46.56221392,130.16,130.14,32.81916517]
["bitfinex-derivatives","SOLF0:USTF0",1740711775921,46.56221392,130.16,130.15,32.81916517]
["bitfinex-derivatives","SOLF0:USTF0",1740711776214,184.88010843,130.16,130.15,32.81916517]
["bitfinex-derivatives","SOLF0:USTF0",1740711776421,184.88010843,130.16,130.15,93.32063776]
["bitfinex-derivatives","SOLF0:USTF0",1740711776817,184.88010843,130.16,130.15,60.50147259]
["bitfinex-derivatives","SOLF0:USTF0",1740711777015,216.50973885,130.16,129.98,199.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740711777217,164.38696956,130.16,129.99,4.7017057]
["bitfinex-derivatives","SOLF0:USTF0",1740711777418,164.38696956,130.16,129.99,22.41877297]
["bitfinex-derivatives","SOLF0:USTF0",1740711777720,164.38696956,130.16,130.0,4.7017057]
["bitfinex-derivatives","SOLF0:USTF0",1740711777916,164.38696956,130.16,130.0,199.7017057]
["bitfinex-derivatives","SOLF0:USTF0",1740711778116,209.5,130.38,130.15,709.71888333]
["bitfinex-derivatives","SOLF0:USTF0",1740711778317,209.5,130.41,130.16,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1740711778519,0.04991371,130.28,130.16,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740711778715,0.04991371,130.28,130.17,6.81425664]
["bitfinex-derivatives","SOLF0:USTF0",1740711778918,209.5,130.27,130.17,6.81425664]
["bitfinex-derivatives","SOLF0:USTF0",1740711779314,209.5,130.27,130.15,709.71888333]
["bitfinex-derivatives","SOLF0:USTF0",1740711779315,373.8868979,130.27,130.15,709.71888333]
["bitfinex-derivatives","SOLF0:USTF0",1740711779917,209.5,130.27,130.25,474.12088543]
["bitfinex-derivatives","SOLF0:USTF0",1740711780116,240.2216,130.27,130.25,391.57508543]
["bitfinex-derivatives","SOLF0:USTF0",1740711780323,23.24,130.26,130.24,303.88612272]
["bitfinex-derivatives","SOLF0:USTF0",1740711780517,23.24,130.26,130.18,57.5117132]
["bitfinex-derivatives","SOLF0:USTF0",1740711780723,46.28,130.26,130.09,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740711780941,23.24,130.26,130.1,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711781342,7.6863,130.19,130.05,6.77174951]
["bitfinex-derivatives","SOLF0:USTF0",1740711781544,17.72,130.18,130.08,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711781751,17.72,130.18,130.09,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711781947,0.05703019,130.14,130.12,0.05758458]
["bitfinex-derivatives","SOLF0:USTF0",1740711782148,1.53692461,130.13,130.12,0.05758458]
["bitfinex-derivatives","SOLF0:USTF0",1740711782553,24.59692461,130.13,130.12,0.05758458]
["bitfinex-derivatives","SOLF0:USTF0",1740711782850,23.24,130.12,130.03,77.55185065]
["bitfinex-derivatives","SOLF0:USTF0",1740711783248,7.6946,130.05,129.97,419.09657777]
["bitfinex-derivatives","SOLF0:USTF0",1740711783442,19.25798831,130.04,129.97,419.09657777]
["bitfinex-derivatives","SOLF0:USTF0",1740711783643,1.53810659,130.03,129.97,419.09657777]
["bitfinex-derivatives","SOLF0:USTF0",1740711783842,209.3,130.02,129.97,419.09657777]
["bitfinex-derivatives","SOLF0:USTF0",1740711784052,1.5383432,130.01,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711784449,1.5383432,130.01,129.84,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740711784651,1.5383432,130.01,129.97,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711784853,1.5874818,130.01,130.0,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711785046,1.5874818,130.01,130.0,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711785249,1.5383432,130.01,130.0,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711785443,1.5383432,130.01,129.84,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740711785751,1.5383432,130.01,130.0,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711786148,1.5383432,130.01,130.0,119.68949506]
["bitfinex-derivatives","SOLF0:USTF0",1740711786453,1.5383432,130.01,130.0,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711786752,1.5383432,130.01,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711787050,1.5383432,130.01,129.97,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711787252,1.5383432,130.01,129.99,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711787553,1.59191822,130.01,130.0,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711787749,1.59191822,130.01,130.0,135.04949506]
["bitfinex-derivatives","SOLF0:USTF0",1740711787953,1.5383432,130.01,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711788150,103.43718609,130.02,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711789758,121.15718609,130.02,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711790150,7.6974,130.01,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711790350,121.15718609,130.02,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711790857,103.43718609,130.02,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711792846,7.6975,130.0,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711794253,30.7775,130.0,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711794461,7.6975,130.0,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711794959,103.43718609,130.02,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711795150,103.43718609,130.02,129.99,42.96762963]
["bitfinex-derivatives","SOLF0:USTF0",1740711795348,103.43718609,130.02,129.99,0.03820691]
["bitfinex-derivatives","SOLF0:USTF0",1740711795948,34.16903995,130.0,129.84,14.78253197]
["bitfinex-derivatives","SOLF0:USTF0",1740711796152,26.47153995,130.0,129.95,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711796349,9.23727989,129.99,129.95,42.92942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711796560,9.23727989,129.99,129.95,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711796952,1.53857989,129.99,129.97,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711797255,1.53857989,129.99,129.98,27.56942272]
["bitfinex-derivatives","SOLF0:USTF0",1740711797456,9.29496352,129.99,129.83,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740711797652,1.59636352,129.99,129.94,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711797859,1.53857989,129.99,129.94,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711798155,0.05061337,129.98,129.94,27.5136747]
["bitfinex-derivatives","SOLF0:USTF0",1740711798452,1.53881664,129.97,129.94,27.5136747]
["bitfinex-derivatives","SOLF0:USTF0",1740711798656,121.63134399,129.95,129.94,27.5136747]
["bitfinex-derivatives","SOLF0:USTF0",1740711799055,123.17039747,129.95,129.83,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740711799256,1.53917192,129.94,129.91,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711799762,1.59328516,129.94,129.83,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740711799959,5.41128516,129.94,129.89,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711800164,0.05234387,129.9,129.89,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711800352,5.35717192,129.94,129.83,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1740711800558,5.35717192,129.94,129.87,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711800757,0.05814009,129.91,129.85,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711800957,7.7064,129.86,129.85,27.5136747]
["bitfinex-derivatives","SOLF0:USTF0",1740711801158,7.7064,129.86,129.72,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740711801358,209.44,129.9,129.85,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711801558,209.44,129.9,129.89,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711801959,56.04872119,129.93,129.89,42.8736747]
["bitfinex-derivatives","SOLF0:USTF0",1740711802264,254.93780523,129.94,129.76,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711802558,254.93780523,129.94,129.77,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711802766,0.0538363,129.86,129.84,0.05085566]
["bitfinex-derivatives","SOLF0:USTF0",1740711802963,254.93780523,129.94,129.78,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711803164,254.93780523,129.94,129.79,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711803463,36.16828734,129.92,129.8,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711803662,36.16828734,129.92,129.81,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711803867,58.26769191,129.94,129.82,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711804057,58.26769191,129.94,129.83,4.72739973]
["bitfinex-derivatives","SOLF0:USTF0",1740711804259,0.04875343,129.88,129.79,4.73839268]
["bitfinex-derivatives","SOLF0:USTF0",1740711804461,58.26769191,129.94,129.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711805068,25.19180647,129.97,129.79,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1740711805259,25.19180647,129.97,129.78,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1740711805663,71.59645983,129.98,129.86,0.05844545]
["bitfinex-derivatives","SOLF0:USTF0",1740711805864,71.59645983,129.98,129.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711806561,71.59645983,129.98,129.88,10.76245348]
["bitfinex-derivatives","SOLF0:USTF0",1740711806969,0.05857252,129.94,129.92,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1740711807160,71.59645983,129.98,129.92,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1740711807667,3.9829,130.04,129.92,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1740711807868,3.9829,130.04,129.89,10.76245348]
["bitfinex-derivatives","SOLF0:USTF0",1740711808066,3.9829,130.04,129.93,10.76245348]
["bitfinex-derivatives","SOLF0:USTF0",1740711808566,0.05272615,130.0,129.97,0.04892792]
["bitfinex-derivatives","SOLF0:USTF0",1740711808768,0.05272615,130.0,129.94,17.50625573]
["bitfinex-derivatives","SOLF0:USTF0",1740711808963,3.9829,130.04,129.94,17.50625573]
["bitfinex-derivatives","SOLF0:USTF0",1740711809264,3.9829,130.04,129.95,6.74380225]
["bitfinex-derivatives","SOLF0:USTF0",1740711809465,7.6999,129.96,129.95,6.74380225]
["bitfinex-derivatives","SOLF0:USTF0",1740711809668,17.7,130.03,129.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740711809862,0.05650766,129.97,129.94,0.05242981]
["bitfinex-derivatives","SOLF0:USTF0",1740711810062,17.7,130.03,129.88,10.79854983]
["bitfinex-derivatives","SOLF0:USTF0",1740711810267,17.7,130.03,129.94,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1740711810462,0.05805408,129.97,129.88,10.79854983]
["bitfinex-derivatives","SOLF0:USTF0",1740711810657,17.7,130.03,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711810658,7.702,129.93,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711811263,17.7,130.03,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711811467,7.7023,129.92,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711811668,0.05288481,129.96,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711811968,0.05325465,129.93,129.88,0.05835476]
["bitfinex-derivatives","SOLF0:USTF0",1740711812171,17.7,130.03,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711812370,0.05212066,129.92,129.89,0.05442762]
["bitfinex-derivatives","SOLF0:USTF0",1740711812567,190.0,130.02,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711812767,0.0528835,129.92,129.89,0.05484676]
["bitfinex-derivatives","SOLF0:USTF0",1740711812969,190.0,130.01,129.87,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740711813172,0.05118369,129.92,129.89,0.05144387]
["bitfinex-derivatives","SOLF0:USTF0",1740711813473,193.7414,130.0,129.91,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711813765,7.7022,129.92,129.91,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711813968,0.05913186,129.97,129.94,0.05652626]
["bitfinex-derivatives","SOLF0:USTF0",1740711814163,3.7414,130.0,129.91,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711814367,0.05267849,129.97,129.94,0.05860411]
["bitfinex-derivatives","SOLF0:USTF0",1740711814870,7.75207849,129.97,129.94,0.05860411]
["bitfinex-derivatives","SOLF0:USTF0",1740711815169,0.05267849,129.97,129.96,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711815366,3.9829,130.04,129.96,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711815969,7.6979,130.0,129.96,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711816266,209.42,130.08,129.96,209.19675672]
["bitfinex-derivatives","SOLF0:USTF0",1740711816267,209.42,130.08,129.97,4.76341901]
["bitfinex-derivatives","SOLF0:USTF0",1740711816473,7.8935,130.13,129.98,8.69061901]
["bitfinex-derivatives","SOLF0:USTF0",1740711816672,7.8935,130.13,130.01,0.05546965]
["bitfinex-derivatives","SOLF0:USTF0",1740711816871,7.8935,130.13,130.03,31.87590906]
["bitfinex-derivatives","SOLF0:USTF0",1740711817071,7.8935,130.13,130.04,4.76210275]
["bitfinex-derivatives","SOLF0:USTF0",1740711817376,7.8935,130.13,130.05,4.76210275]
["bitfinex-derivatives","SOLF0:USTF0",1740711817577,7.8935,130.13,130.06,4.76210275]
["bitfinex-derivatives","SOLF0:USTF0",1740711817772,9.43042461,130.13,130.03,31.87590906]
["bitfinex-derivatives","SOLF0:USTF0",1740711818076,0.04894316,130.11,130.08,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711818276,7.6922,130.09,130.08,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711818468,1.53727901,130.1,130.08,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711818668,7.8935,130.22,130.09,4.7615822]
["bitfinex-derivatives","SOLF0:USTF0",1740711818872,11.8375,130.22,130.1,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711819072,11.8375,130.22,130.11,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711819271,11.8375,130.22,130.12,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711819469,11.8375,130.22,130.13,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711819669,11.8375,130.22,130.14,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711819975,11.8375,130.22,130.15,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711820172,0.05240952,130.19,130.16,4.80974531]
["bitfinex-derivatives","SOLF0:USTF0",1740711820482,7.6851,130.21,130.17,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711820682,209.38,130.26,130.18,4.75793661]
["bitfinex-derivatives","SOLF0:USTF0",1740711820980,7.6854,130.21,130.12,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740711821176,12.1531,130.28,130.13,4.76574724]
["bitfinex-derivatives","SOLF0:USTF0",1740711821377,4.0808,130.28,130.14,4.76574724]
["bitfinex-derivatives","SOLF0:USTF0",1740711821677,209.34,130.35,130.19,0.05118582]
["bitfinex-derivatives","SOLF0:USTF0",1740711821878,209.34,130.35,130.2,4.76574724]
["bitfinex-derivatives","SOLF0:USTF0",1740711822080,209.34,130.35,130.21,8.78424724]
["bitfinex-derivatives","SOLF0:USTF0",1740711822278,209.34,130.35,130.22,4.76574724]
["bitfinex-derivatives","SOLF0:USTF0",1740711822279,4.1137,130.34,130.22,4.76574724]
["bitfinex-derivatives","SOLF0:USTF0",1740711822478,4.1137,130.34,130.23,4.76574724]
["bitfinex-derivatives","SOLF0:USTF0",1740711822679,4.1137,130.34,130.24,4.75298209]
["bitfinex-derivatives","SOLF0:USTF0",1740711822877,4.1137,130.34,130.23,6.71418557]
["bitfinex-derivatives","SOLF0:USTF0",1740711823084,0.0569781,130.3,130.27,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711823280,7.6809,130.28,130.27,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711823481,4.0598,130.29,130.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1740711823779,1.53515505,130.28,130.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1740711823979,1.53515505,130.28,130.17,132.76745095]
["bitfinex-derivatives","SOLF0:USTF0",1740711824572,1.53515505,130.28,130.22,37.99405393]
["bitfinex-derivatives","SOLF0:USTF0",1740711824774,0.05359785,130.24,130.22,25.56705393]
["bitfinex-derivatives","SOLF0:USTF0",1740711824975,1.53574445,130.23,130.21,78.84101351]
["bitfinex-derivatives","SOLF0:USTF0",1740711825180,7.6845,130.22,130.21,78.78832417]
["bitfinex-derivatives","SOLF0:USTF0",1740711825486,7.6845,130.22,130.21,78.84233319]
["bitfinex-derivatives","SOLF0:USTF0",1740711826185,239.8845,130.22,130.21,64.3755477]
["bitfinex-derivatives","SOLF0:USTF0",1740711826487,239.8845,130.22,130.21,52.0113477]
["bitfinex-derivatives","SOLF0:USTF0",1740711827177,216.8445,130.22,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711827383,209.16,130.22,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711828186,190.5051,130.22,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711830991,1.53574445,130.23,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711831895,9.22014445,130.23,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711832293,1.53574445,130.23,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711832487,7.6845,130.22,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711832692,1.53574445,130.23,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711833593,7.6845,130.22,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711833791,1.53574445,130.23,130.21,0.05400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711834193,4.1137,130.34,130.21,23.09400902]
["bitfinex-derivatives","SOLF0:USTF0",1740711834492,17.64,130.38,130.22,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740711835291,0.05780251,130.28,130.25,0.05100208]
["bitfinex-derivatives","SOLF0:USTF0",1740711835692,0.05780251,130.28,130.16,27.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740711835995,4.0135,130.3,130.22,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1740711836896,0.05326104,130.27,130.25,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1740711838297,17.64,130.37,130.25,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1740711838594,17.64,130.37,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711839599,0.05234025,130.31,130.28,0.05359714]
["bitfinex-derivatives","SOLF0:USTF0",1740711839898,17.64,130.37,130.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740711840096,0.05456068,130.31,130.28,0.05705706]
["bitfinex-derivatives","SOLF0:USTF0",1740711840290,1.41206964,130.36,130.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740711840495,0.04891655,130.31,130.28,0.05693686]
["bitfinex-derivatives","SOLF0:USTF0",1740711840691,0.04891655,130.31,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711840890,5.21416964,130.35,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711841090,3.8021,130.35,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711841594,17.64,130.37,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711841797,7.678,130.33,130.23,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740711841997,0.05650898,130.3,130.27,0.05111397]
["bitfinex-derivatives","SOLF0:USTF0",1740711842299,17.64,130.37,130.24,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740711842604,0.04981765,130.3,130.27,0.05048049]
["bitfinex-derivatives","SOLF0:USTF0",1740711842798,7.6832,130.25,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711842997,40.71,130.37,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711843194,208.96,130.28,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711843502,7.6839,130.23,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711843695,208.96,130.28,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711843891,7.6825,130.26,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711844096,0.05150855,130.26,130.24,0.05060205]
["bitfinex-derivatives","SOLF0:USTF0",1740711844497,0.05150855,130.26,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711845103,7.6837,130.24,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711845303,0.05150855,130.26,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711845700,7.6839,130.23,130.22,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1740711846406,30.7239,130.23,130.22,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740711846607,7.6845,130.22,130.21,13.71462701]
["bitfinex-derivatives","SOLF0:USTF0",1740711847498,0.05378984,130.23,130.21,13.71462701]
["bitfinex-derivatives","SOLF0:USTF0",1740711848207,208.96,130.28,130.21,13.71462701]
["bitfinex-derivatives","SOLF0:USTF0",1740711848409,208.96,130.28,130.22,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740711849205,216.6414,130.28,130.22,12.40692786]
["bitfinex-derivatives","SOLF0:USTF0",1740711849409,0.05023637,130.26,130.24,0.0528129]
["bitfinex-derivatives","SOLF0:USTF0",1740711850201,7.6827,130.25,130.24,0.0528129]
["bitfinex-derivatives","SOLF0:USTF0",1740711851000,0.05023637,130.26,130.24,0.0528129]
["bitfinex-derivatives","SOLF0:USTF0",1740711851198,208.96,130.37,130.24,0.0528129]
["bitfinex-derivatives","SOLF0:USTF0",1740711851399,1.53421294,130.36,130.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740711851603,1.41210637,130.35,130.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740711851798,1.53444836,130.34,130.21,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740711852202,4.0765,130.33,130.22,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711852403,0.05106469,130.29,130.26,0.04909414]
["bitfinex-derivatives","SOLF0:USTF0",1740711852601,1.53515505,130.28,130.26,0.04909414]
["bitfinex-derivatives","SOLF0:USTF0",1740711853111,1.53515505,130.28,130.27,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711853309,208.96,130.37,130.27,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711853610,208.96,130.37,130.28,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711853807,7.6774,130.34,130.28,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711854010,7.6774,130.34,130.29,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711854315,208.96,130.37,130.29,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711854512,0.05324329,130.33,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711854714,0.05324329,130.33,130.3,6.64735421]
["bitfinex-derivatives","SOLF0:USTF0",1740711855012,7.73124329,130.33,130.3,6.64735421]
["bitfinex-derivatives","SOLF0:USTF0",1740711855212,7.73124329,130.33,130.31,6.59020293]
["bitfinex-derivatives","SOLF0:USTF0",1740711855807,7.73124329,130.33,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711856111,0.05324329,130.33,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711856507,7.679,130.32,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711856712,0.05324329,130.33,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711856909,0.05324329,130.33,130.31,6.61114758]
["bitfinex-derivatives","SOLF0:USTF0",1740711857108,7.6786,130.32,130.31,6.61114758]
["bitfinex-derivatives","SOLF0:USTF0",1740711857312,0.05324329,130.33,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711857815,7.6792,130.31,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711858013,0.05324329,130.33,130.3,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1740711858212,0.05324329,130.33,130.3,6.68089226]
["bitfinex-derivatives","SOLF0:USTF0",1740711858413,0.05324329,130.33,130.31,4.76641083]
["bitfinex-derivatives","SOLF0:USTF0",1740711858612,7.73134329,130.33,130.31,6.62374098]
["bitfinex-derivatives","SOLF0:USTF0",1740711858816,3.7642,130.44,130.32,4.76510984]
["bitfinex-derivatives","SOLF0:USTF0",1740711859013,3.7642,130.44,130.33,4.76510984]
["bitfinex-derivatives","SOLF0:USTF0",1740711859211,3.7642,130.44,130.34,4.76510984]
["bitfinex-derivatives","SOLF0:USTF0",1740711859416,3.7642,130.44,130.35,4.76510984]
["bitfinex-derivatives","SOLF0:USTF0",1740711859616,3.7642,130.44,130.36,4.76510984]
["bitfinex-derivatives","SOLF0:USTF0",1740711859809,3.7642,130.44,130.37,4.77272607]
["bitfinex-derivatives","SOLF0:USTF0",1740711860011,0.05087714,130.4,130.38,4.82301827]
["bitfinex-derivatives","SOLF0:USTF0",1740711860217,0.05087714,130.4,130.39,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711860420,208.9,130.47,130.39,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711860611,0.05249586,130.41,130.4,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711860808,208.9,130.47,130.4,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711861013,0.05415078,130.42,130.41,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711861220,208.9,130.47,130.41,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711861221,7.6714,130.45,130.41,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711861519,0.05348634,130.43,130.42,4.78185874]
["bitfinex-derivatives","SOLF0:USTF0",1740711861719,0.05348634,130.43,130.42,11.40559972]
["bitfinex-derivatives","SOLF0:USTF0",1740711861920,208.9,130.47,130.42,11.40559972]
["bitfinex-derivatives","SOLF0:USTF0",1740711862122,0.05858345,130.44,130.43,4.77957677]
["bitfinex-derivatives","SOLF0:USTF0",1740711862417,0.05858345,130.44,130.43,11.40331775]
["bitfinex-derivatives","SOLF0:USTF0",1740711862819,7.73008345,130.44,130.43,11.40331775]
["bitfinex-derivatives","SOLF0:USTF0",1740711863615,7.73008345,130.44,130.43,6.62374098]
["bitfinex-derivatives","SOLF0:USTF0",1740711863817,7.73008345,130.44,130.43,11.40496293]
["bitfinex-derivatives","SOLF0:USTF0",1740711864018,7.73008345,130.44,130.43,6.62374098]
["bitfinex-derivatives","SOLF0:USTF0",1740711865423,7.6721,130.43,130.42,0.05302024]
["bitfinex-derivatives","SOLF0:USTF0",1740711865814,7.6721,130.43,130.42,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711866118,7.6751,130.38,130.37,4.77866989]
["bitfinex-derivatives","SOLF0:USTF0",1740711866313,0.05858345,130.44,130.37,4.77812852]
["bitfinex-derivatives","SOLF0:USTF0",1740711866517,1.53303694,130.46,130.38,4.77799807]
["bitfinex-derivatives","SOLF0:USTF0",1740711866723,1.53303694,130.46,130.39,4.77799807]
["bitfinex-derivatives","SOLF0:USTF0",1740711866924,1.53303694,130.46,130.37,6.65522605]
["bitfinex-derivatives","SOLF0:USTF0",1740711867120,0.05749385,130.44,130.41,0.04939571]
["bitfinex-derivatives","SOLF0:USTF0",1740711868025,7.6727,130.42,130.41,0.04939571]
["bitfinex-derivatives","SOLF0:USTF0",1740711868721,7.6727,130.42,130.41,11.46800683]
["bitfinex-derivatives","SOLF0:USTF0",1740711869024,0.05749385,130.44,130.41,11.46780529]
["bitfinex-derivatives","SOLF0:USTF0",1740711869225,0.05749385,130.44,130.41,6.69632464]
["bitfinex-derivatives","SOLF0:USTF0",1740711870115,7.6727,130.42,130.41,0.04939571]
["bitfinex-derivatives","SOLF0:USTF0",1740711870721,1.53338955,130.43,130.39,5.14849571]
["bitfinex-derivatives","SOLF0:USTF0",1740711870927,1.53338955,130.43,130.39,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711870928,7.6739,130.4,130.39,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711871519,30.6739,130.4,130.39,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711872020,1.41161573,130.4,130.34,36.75030642]
["bitfinex-derivatives","SOLF0:USTF0",1740711872218,1.41161573,130.4,130.33,71.24012397]
["bitfinex-derivatives","SOLF0:USTF0",1740711872423,1.53385995,130.39,130.33,71.24012397]
["bitfinex-derivatives","SOLF0:USTF0",1740711872616,7.6768,130.35,130.34,16.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740711872817,193.7634,130.38,130.34,17.158]
["bitfinex-derivatives","SOLF0:USTF0",1740711873021,3.7634,130.38,130.34,17.158]
["bitfinex-derivatives","SOLF0:USTF0",1740711873221,1.53385995,130.39,130.34,17.158]
["bitfinex-derivatives","SOLF0:USTF0",1740711873419,0.05623296,130.37,130.35,0.04986412]
["bitfinex-derivatives","SOLF0:USTF0",1740711873621,191.53421294,130.36,130.32,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711873826,7.678,130.33,130.32,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711874019,398.76,130.35,130.22,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740711874225,17.56,130.34,130.22,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740711874429,7.6804,130.29,130.28,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1740711874621,191.5345661,130.33,130.28,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1740711874822,0.05396948,130.3,130.28,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1740711875029,1.53503722,130.29,130.28,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1740711875528,32.23543722,130.29,130.28,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1740711875724,32.23543722,130.29,130.28,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740711876031,7.6848,130.22,130.19,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711876232,17.58,130.24,130.19,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711876431,218.03974445,130.23,130.19,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711876627,210.35574445,130.23,130.19,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711877027,7.6856,130.21,130.19,127.50363626]
["bitfinex-derivatives","SOLF0:USTF0",1740711877330,7.6856,130.21,130.2,0.04846632]
["bitfinex-derivatives","SOLF0:USTF0",1740711877526,0.04957224,130.22,130.2,0.04846632]
["bitfinex-derivatives","SOLF0:USTF0",1740711878125,7.6851,130.21,130.2,0.04846632]
["bitfinex-derivatives","SOLF0:USTF0",1740711878340,190.0,130.2,130.02,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740711878527,0.04957224,130.22,130.03,8.900214]
["bitfinex-derivatives","SOLF0:USTF0",1740711878726,1.41377919,130.22,130.04,4.77247472]
["bitfinex-derivatives","SOLF0:USTF0",1740711879232,1.41406822,130.21,130.03,34.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740711879433,1.41406822,130.2,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711879632,0.04904121,130.14,130.12,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1740711879831,9.22692461,130.13,130.12,0.05298909]
["bitfinex-derivatives","SOLF0:USTF0",1740711880029,1.53692461,130.13,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711880230,1.53692461,130.13,130.11,0.04876575]
["bitfinex-derivatives","SOLF0:USTF0",1740711880534,1.53692461,130.13,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711880928,9.28135503,130.13,130.11,0.05610422]
["bitfinex-derivatives","SOLF0:USTF0",1740711881138,1.53692461,130.13,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711881336,1.59315227,130.13,130.11,0.05144819]
["bitfinex-derivatives","SOLF0:USTF0",1740711881635,1.53692461,130.13,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711881929,1.59379045,130.13,130.11,0.05723794]
["bitfinex-derivatives","SOLF0:USTF0",1740711882136,1.53692461,130.13,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711882333,1.58721895,130.13,130.11,0.05786839]
["bitfinex-derivatives","SOLF0:USTF0",1740711882536,1.53692461,130.13,130.04,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1740711882735,1.58817478,130.13,130.11,0.05894681]
["bitfinex-derivatives","SOLF0:USTF0",1740711882938,17.58,130.22,130.11,0.05894681]
["bitfinex-derivatives","SOLF0:USTF0",1740711883140,129.55416295,130.38,130.05,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711883435,106.52726295,130.38,130.06,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711883637,209.0,130.27,130.07,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711883937,209.0,130.27,130.08,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711884140,209.0,130.27,130.16,0.04845747]
["bitfinex-derivatives","SOLF0:USTF0",1740711884533,10.34459495,130.32,130.11,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711884733,10.34459495,130.32,130.12,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711885034,10.34459495,130.32,130.13,6.13045092]
["bitfinex-derivatives","SOLF0:USTF0",1740711885236,334.25054442,130.36,130.14,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711885437,334.25054442,130.36,130.15,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711885638,0.04988536,130.24,130.21,0.05164187]
["bitfinex-derivatives","SOLF0:USTF0",1740711885839,0.04988536,130.24,130.16,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711885840,334.25054442,130.36,130.17,4.74664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711886028,7.6774,130.35,130.18,22.32664839]
["bitfinex-derivatives","SOLF0:USTF0",1740711886227,334.25054442,130.36,130.19,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711886431,334.25054442,130.36,130.2,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711886637,209.0,130.36,130.21,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711886838,209.0,130.36,130.22,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711887138,0.04971585,130.3,130.27,0.05304442]
["bitfinex-derivatives","SOLF0:USTF0",1740711887439,209.0,130.36,130.27,0.05304442]
["bitfinex-derivatives","SOLF0:USTF0",1740711887637,209.0,130.45,130.21,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711887837,209.0,130.45,130.22,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711888037,209.0,130.45,130.23,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711888232,209.0,130.45,130.24,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711888439,209.0,130.45,130.25,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711888733,0.05440266,130.36,130.33,0.04878476]
["bitfinex-derivatives","SOLF0:USTF0",1740711889239,5.627972,130.44,130.21,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711889439,0.05224076,130.36,130.33,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1740711889635,1.533272,130.44,130.33,0.04921621]
["bitfinex-derivatives","SOLF0:USTF0",1740711889840,1.533272,130.44,130.24,4.73949339]
["bitfinex-derivatives","SOLF0:USTF0",1740711890038,1.533272,130.44,130.25,4.73655744]
["bitfinex-derivatives","SOLF0:USTF0",1740711890244,1.533272,130.44,130.26,4.73655744]
["bitfinex-derivatives","SOLF0:USTF0",1740711890540,1.533272,130.44,130.27,4.73655744]
["bitfinex-derivatives","SOLF0:USTF0",1740711890746,1.533272,130.44,130.23,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740711890747,1.533272,130.44,130.28,8.72315744]
["bitfinex-derivatives","SOLF0:USTF0",1740711890933,0.05557665,130.36,130.34,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1740711891137,1.533272,130.44,130.34,0.05508248]
["bitfinex-derivatives","SOLF0:USTF0",1740711891138,1.533272,130.44,130.34,23.07508248]
["bitfinex-derivatives","SOLF0:USTF0",1740711891332,7.6751,130.38,130.28,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740711891540,1.533272,130.44,130.28,8.72200717]
["bitfinex-derivatives","SOLF0:USTF0",1740711892435,0.04985186,130.37,130.35,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1740711892634,1.533272,130.44,130.35,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1740711892941,1.533272,130.44,130.3,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711893144,1.533272,130.44,130.31,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711893345,1.533272,130.44,130.32,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711893550,1.533272,130.44,130.33,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711893745,1.533272,130.44,130.29,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711893943,0.05077492,130.39,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711894146,1.533272,130.44,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711894544,7.6722,130.43,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711894745,1.533272,130.44,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711895348,0.05684278,130.42,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711896749,1.533272,130.44,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711897856,7.6703,130.47,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711898048,0.05372806,130.42,130.37,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1740711898252,7.6703,130.47,130.37,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740711898451,7.6703,130.47,130.38,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711898653,7.6706,130.46,130.28,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711898852,4.0947,130.52,130.29,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711899052,4.0947,130.52,130.3,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711899255,4.0947,130.52,130.31,8.87820717]
["bitfinex-derivatives","SOLF0:USTF0",1740711899554,0.05077599,130.42,130.4,0.05221917]
["bitfinex-derivatives","SOLF0:USTF0",1740711899754,4.0947,130.52,130.4,0.05221917]
["bitfinex-derivatives","SOLF0:USTF0",1740711899954,4.0947,130.52,130.34,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711900155,4.0947,130.52,130.32,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711900454,4.0947,130.52,130.33,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711900653,4.0947,130.52,130.32,4.73540717]
["bitfinex-derivatives","SOLF0:USTF0",1740711900860,0.05470853,130.44,130.41,0.05131205]
["bitfinex-derivatives","SOLF0:USTF0",1740711901158,4.0947,130.52,130.32,4.72189351]
["bitfinex-derivatives","SOLF0:USTF0",1740711901361,0.05784916,130.44,130.41,0.05816374]
["bitfinex-derivatives","SOLF0:USTF0",1740711901656,4.0947,130.52,130.31,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740711901657,1.41031227,130.51,130.31,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740711901861,0.04899462,130.44,130.41,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1740711902161,4.0947,130.52,130.31,8.86469351]
["bitfinex-derivatives","SOLF0:USTF0",1740711902162,7.6721,130.43,130.31,8.86469351]
["bitfinex-derivatives","SOLF0:USTF0",1740711902454,0.05663453,130.44,130.41,0.05021396]
["bitfinex-derivatives","SOLF0:USTF0",1740711902661,208.76,130.54,130.33,4.72189351]
["bitfinex-derivatives","SOLF0:USTF0",1740711902861,208.76,130.54,130.41,0.05871931]
["bitfinex-derivatives","SOLF0:USTF0",1740711903164,208.76,130.54,130.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711903357,0.05225044,130.49,130.46,0.0567119]
["bitfinex-derivatives","SOLF0:USTF0",1740711903660,7.6699,130.47,130.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711903861,0.05225044,130.49,130.46,0.05169352]
["bitfinex-derivatives","SOLF0:USTF0",1740711904061,208.76,130.54,130.42,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740711904257,0.04948399,130.49,130.46,0.05147968]
["bitfinex-derivatives","SOLF0:USTF0",1740711904661,208.76,130.54,130.42,12.76820981]
["bitfinex-derivatives","SOLF0:USTF0",1740711904957,7.6696,130.48,130.46,0.05874058]
["bitfinex-derivatives","SOLF0:USTF0",1740711905158,208.76,130.54,130.46,0.05874058]
["bitfinex-derivatives","SOLF0:USTF0",1740711905457,208.76,130.54,130.42,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740711905659,7.67,130.47,130.42,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740711906056,7.67,130.47,130.43,0.05776425]
["bitfinex-derivatives","SOLF0:USTF0",1740711906257,208.76,130.54,130.43,0.05776425]
["bitfinex-derivatives","SOLF0:USTF0",1740711906565,18.9299896,130.53,130.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711906866,0.05768213,130.5,130.47,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711907360,7.6692,130.48,130.47,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711908453,11.5535,130.48,130.47,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711909565,7.6692,130.48,130.47,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711912264,208.76,130.54,130.47,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711912467,4.0755,130.6,130.47,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711912768,1.40953899,130.59,130.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740711913465,4.0755,130.6,130.42,4.70171214]
["bitfinex-derivatives","SOLF0:USTF0",1740711913663,0.05268294,130.51,130.49,0.05420739]
["bitfinex-derivatives","SOLF0:USTF0",1740711913859,7.665,130.56,130.49,0.05420739]
["bitfinex-derivatives","SOLF0:USTF0",1740711914059,208.62,130.63,130.43,4.70127206]
["bitfinex-derivatives","SOLF0:USTF0",1740711914263,208.62,130.63,130.43,199.70127206]
["bitfinex-derivatives","SOLF0:USTF0",1740711914465,208.62,130.63,130.44,4.70127206]
["bitfinex-derivatives","SOLF0:USTF0",1740711914968,208.62,130.63,130.52,0.05061481]
["bitfinex-derivatives","SOLF0:USTF0",1740711915364,208.62,130.63,130.56,0.05083572]
["bitfinex-derivatives","SOLF0:USTF0",1740711915763,208.62,130.63,130.58,0.05166565]
["bitfinex-derivatives","SOLF0:USTF0",1740711916071,208.62,130.63,130.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740711916367,208.62,130.63,130.49,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740711916769,5.1987082,130.62,130.49,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740711916963,1.4091082,130.61,130.49,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740711917168,5.2907082,130.61,130.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740711917463,0.05734193,130.56,130.54,0.05478193]
["bitfinex-derivatives","SOLF0:USTF0",1740711917665,3.9347,130.6,130.44,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740711917869,0.05834552,130.56,130.54,0.05526981]
["bitfinex-derivatives","SOLF0:USTF0",1740711918064,3.9347,130.6,130.44,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740711918261,0.05076263,130.56,130.54,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711918462,3.9347,130.6,130.44,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740711918964,3.7896,130.62,130.45,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1740711919468,0.05318544,130.55,130.52,0.05019969]
["bitfinex-derivatives","SOLF0:USTF0",1740711919667,3.7896,130.62,130.45,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1740711919862,7.6653,130.55,130.52,0.05775667]
["bitfinex-derivatives","SOLF0:USTF0",1740711920067,0.05386594,130.55,130.52,0.05775667]
["bitfinex-derivatives","SOLF0:USTF0",1740711920370,0.05386594,130.55,130.52,0.05353975]
["bitfinex-derivatives","SOLF0:USTF0",1740711921169,7.6664,130.53,130.52,0.05353975]
["bitfinex-derivatives","SOLF0:USTF0",1740711922965,7.6664,130.53,130.52,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711924166,7.6657,130.54,130.52,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711924469,0.05386594,130.55,130.52,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711925368,7.6662,130.53,130.52,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711927272,7.6662,130.53,130.52,4.72500454]
["bitfinex-derivatives","SOLF0:USTF0",1740711928068,7.6662,130.53,130.52,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740711928469,7.6662,130.53,130.52,4.75378109]
["bitfinex-derivatives","SOLF0:USTF0",1740711930171,7.6657,130.54,130.52,4.75378109]
["bitfinex-derivatives","SOLF0:USTF0",1740711930373,0.05386594,130.55,130.53,4.75374134]
["bitfinex-derivatives","SOLF0:USTF0",1740711930569,0.05386594,130.55,130.54,4.75374134]
["bitfinex-derivatives","SOLF0:USTF0",1740711931170,3.7896,130.62,130.54,27.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1740711931477,3.7896,130.62,130.55,4.75374134]
["bitfinex-derivatives","SOLF0:USTF0",1740711931768,1.53127631,130.61,130.44,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740711932071,1.53127631,130.61,130.45,8.83627305]
["bitfinex-derivatives","SOLF0:USTF0",1740711932274,1.53127631,130.61,130.46,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711932470,0.05480627,130.54,130.52,0.05145474]
["bitfinex-derivatives","SOLF0:USTF0",1740711932672,7.6661,130.54,130.53,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711932871,0.05242049,130.54,130.53,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711933178,1.53127631,130.61,130.53,27.74257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711933471,1.53127631,130.61,130.54,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711933667,1.53127631,130.61,130.55,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711933874,7.6631,130.59,130.56,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711934077,7.6631,130.59,130.57,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711934273,7.72082006,130.59,130.58,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711934466,7.6631,130.59,130.58,4.76257063]
["bitfinex-derivatives","SOLF0:USTF0",1740711935166,0.0575784,130.6,130.57,0.05904423]
["bitfinex-derivatives","SOLF0:USTF0",1740711935370,7.6633,130.58,130.57,0.05904423]
["bitfinex-derivatives","SOLF0:USTF0",1740711935777,7.6661,130.54,130.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740711936072,1.53127631,130.61,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711936974,0.05562899,130.55,130.52,0.05834497]
["bitfinex-derivatives","SOLF0:USTF0",1740711937174,1.53127631,130.61,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711937378,1.53127631,130.61,130.52,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1740711937571,0.05477516,130.55,130.52,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1740711937771,1.53127631,130.61,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711937973,7.6642,130.57,130.55,0.05484945]
["bitfinex-derivatives","SOLF0:USTF0",1740711938270,0.05140035,130.55,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711938671,0.05737552,130.52,130.49,0.05021965]
["bitfinex-derivatives","SOLF0:USTF0",1740711939080,0.0493126,130.52,130.49,23.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1740711940073,0.0493126,130.52,130.49,0.04886355]
["bitfinex-derivatives","SOLF0:USTF0",1740711940668,0.0493126,130.52,130.49,23.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1740711940975,1.53127631,130.61,130.49,23.02886355]
["bitfinex-derivatives","SOLF0:USTF0",1740711941175,1.53127631,130.61,130.49,0.04886355]
["bitfinex-derivatives","SOLF0:USTF0",1740711941377,7.6649,130.56,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711942082,0.05037075,130.52,130.5,0.04851746]
["bitfinex-derivatives","SOLF0:USTF0",1740711942372,1.53127631,130.61,130.5,0.04851746]
["bitfinex-derivatives","SOLF0:USTF0",1740711942779,1.53127631,130.61,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711943278,7.6652,130.55,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711943479,7.69986252,130.55,130.52,0.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1740711943673,7.6652,130.55,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711943874,0.03466252,130.55,130.52,0.05842344]
["bitfinex-derivatives","SOLF0:USTF0",1740711944071,7.6649,130.56,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711944274,0.03466252,130.55,130.52,0.04920216]
["bitfinex-derivatives","SOLF0:USTF0",1740711947079,1.53127631,130.61,130.52,23.02920216]
["bitfinex-derivatives","SOLF0:USTF0",1740711947280,1.53127631,130.61,130.46,216.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711947480,1.53127631,130.61,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711947782,7.6625,130.6,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711948079,1.53127631,130.61,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711948282,1.53127631,130.61,130.52,0.05334981]
["bitfinex-derivatives","SOLF0:USTF0",1740711948473,7.6637,130.58,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711948677,7.6637,130.58,130.55,0.05457768]
["bitfinex-derivatives","SOLF0:USTF0",1740711948981,7.6623,130.6,130.46,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740711949180,7.6623,130.6,130.55,0.05008102]
["bitfinex-derivatives","SOLF0:USTF0",1740711949383,1.53127631,130.61,130.47,1.3770843]
["bitfinex-derivatives","SOLF0:USTF0",1740711949581,1.53127631,130.61,130.56,0.04903569]
["bitfinex-derivatives","SOLF0:USTF0",1740711949976,1.53127631,130.61,130.48,31.17266007]
["bitfinex-derivatives","SOLF0:USTF0",1740711950176,1.53127631,130.61,130.57,0.05558974]
["bitfinex-derivatives","SOLF0:USTF0",1740711950481,1.53127631,130.61,130.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740711950674,3.9906,130.68,130.58,0.05194517]
["bitfinex-derivatives","SOLF0:USTF0",1740711951077,3.9906,130.68,130.56,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740711951380,4.0374,130.71,130.62,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1740711951581,7.6585,130.67,130.56,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740711951975,4.0374,130.71,130.65,0.05470325]
["bitfinex-derivatives","SOLF0:USTF0",1740711952284,4.0374,130.71,130.57,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740711952680,7.6606,130.63,130.57,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740711953081,4.0374,130.71,130.59,0.05082368]
["bitfinex-derivatives","SOLF0:USTF0",1740711953281,1.53022188,130.7,130.59,0.05082368]
["bitfinex-derivatives","SOLF0:USTF0",1740711953481,1.53022188,130.7,130.57,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740711953789,1.53022188,130.7,130.63,0.05121209]
["bitfinex-derivatives","SOLF0:USTF0",1740711956489,7.6528,130.76,130.64,22.09930807]
["bitfinex-derivatives","SOLF0:USTF0",1740711956790,41.40219241,130.78,130.65,12.40180807]
["bitfinex-derivatives","SOLF0:USTF0",1740711957082,41.40219241,130.78,130.69,0.05574767]
["bitfinex-derivatives","SOLF0:USTF0",1740711957289,41.40219241,130.78,130.7,4.67930807]
["bitfinex-derivatives","SOLF0:USTF0",1740711957490,41.40219241,130.81,130.71,4.67930807]
["bitfinex-derivatives","SOLF0:USTF0",1740711957684,41.40219241,130.81,130.73,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1740711957884,41.40219241,130.81,130.74,4.67930807]
["bitfinex-derivatives","SOLF0:USTF0",1740711958085,41.40219241,130.81,130.74,4.66848578]
["bitfinex-derivatives","SOLF0:USTF0",1740711958282,41.40219241,130.81,130.76,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1740711958484,7.6522,130.77,130.76,0.04977337]
["bitfinex-derivatives","SOLF0:USTF0",1740711958788,4.0436,130.8,130.75,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1740711959290,4.0436,130.8,130.7,4.66848578]
["bitfinex-derivatives","SOLF0:USTF0",1740711959585,7.6527,130.77,130.76,0.05706456]
["bitfinex-derivatives","SOLF0:USTF0",1740711959789,4.0436,130.8,130.76,0.05706456]
["bitfinex-derivatives","SOLF0:USTF0",1740711959987,4.0436,130.8,130.73,4.66848578]
["bitfinex-derivatives","SOLF0:USTF0",1740711960187,4.0436,130.8,130.77,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1740711960385,41.40219241,130.81,130.77,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1740711960686,7.6513,130.79,130.78,0.05257562]
["bitfinex-derivatives","SOLF0:USTF0",1740711961083,7.8738,130.85,130.67,4.65554709]
["bitfinex-derivatives","SOLF0:USTF0",1740711961388,7.8738,130.85,130.65,202.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740711961389,7.8738,130.85,130.77,0.05042065]
["bitfinex-derivatives","SOLF0:USTF0",1740711961581,4.0436,130.85,130.77,0.05042065]
["bitfinex-derivatives","SOLF0:USTF0",1740711961784,4.0436,130.85,130.75,12.39934709]
["bitfinex-derivatives","SOLF0:USTF0",1740711961988,4.0436,130.85,130.8,0.05502602]
["bitfinex-derivatives","SOLF0:USTF0",1740711962388,10.3505481,130.94,130.8,0.05502602]
["bitfinex-derivatives","SOLF0:USTF0",1740711962587,7.9582,130.87,130.8,0.05502602]
["bitfinex-derivatives","SOLF0:USTF0",1740711962787,10.3505481,130.94,130.76,8.52884709]
["bitfinex-derivatives","SOLF0:USTF0",1740711962986,12.0607,130.93,130.82,0.05380937]
["bitfinex-derivatives","SOLF0:USTF0",1740711963187,1.40571005,130.92,130.76,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740711963485,1.40571005,130.92,130.75,4.65554709]
["bitfinex-derivatives","SOLF0:USTF0",1740711964390,2.93373073,130.91,130.75,34.61554709]
["bitfinex-derivatives","SOLF0:USTF0",1740711964585,12.0607,130.93,130.75,34.61554709]
["bitfinex-derivatives","SOLF0:USTF0",1740711964586,2.93384745,130.9,130.76,4.65554709]
["bitfinex-derivatives","SOLF0:USTF0",1740711964779,12.0607,130.93,130.82,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1740711964780,0.05156348,130.84,130.82,0.05494074]
["bitfinex-derivatives","SOLF0:USTF0",1740711965183,1.52800061,130.89,130.76,4.65554709]
["bitfinex-derivatives","SOLF0:USTF0",1740711965386,7.6483,130.84,130.76,4.60771336]
["bitfinex-derivatives","SOLF0:USTF0",1740711965585,0.05257049,130.84,130.82,0.05834398]
["bitfinex-derivatives","SOLF0:USTF0",1740711965786,1.52800061,130.89,130.76,4.60771336]
["bitfinex-derivatives","SOLF0:USTF0",1740711966085,0.05051179,130.84,130.82,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740711966485,7.6479,130.85,130.82,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740711966791,0.05257049,130.84,130.82,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740711966987,1.52800061,130.89,130.82,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740711967491,0.05257049,130.87,130.82,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740711969390,7.6487,130.83,130.82,0.05037902]
["bitfinex-derivatives","SOLF0:USTF0",1740711969581,5.4340509,130.86,130.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1740711969787,5.50396771,130.85,130.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1740711969993,7.6516,130.78,130.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1740711970188,1.52858453,130.84,130.76,4.59135549]
["bitfinex-derivatives","SOLF0:USTF0",1740711970693,0.05726415,130.81,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711973396,1.52858453,130.84,130.79,22.99177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711973704,1.52858453,130.84,130.8,12.57615549]
["bitfinex-derivatives","SOLF0:USTF0",1740711973887,1.52858453,130.84,130.8,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740711974096,1.52858453,130.84,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711974690,0.04568536,130.83,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711976987,7.6504,130.8,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711977396,4.01668536,130.83,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711978794,1.52881822,130.82,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711978999,5.40931822,130.82,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711979202,7.6504,130.8,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711979397,1.52881822,130.82,130.79,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1740711980501,3.9557,130.9,130.79,39.34886569]
["bitfinex-derivatives","SOLF0:USTF0",1740711980801,3.9557,130.9,130.8,4.57959213]
["bitfinex-derivatives","SOLF0:USTF0",1740711981002,7.6468,130.87,130.79,16.35709213]
["bitfinex-derivatives","SOLF0:USTF0",1740711981201,3.9557,130.9,130.79,16.35709213]
["bitfinex-derivatives","SOLF0:USTF0",1740711981694,3.9557,130.9,130.83,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1740711983501,3.9557,130.9,130.78,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740711984700,0.05477327,130.85,130.83,0.0537673]
["bitfinex-derivatives","SOLF0:USTF0",1740711985091,3.9557,130.9,130.78,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740711985297,0.05392457,130.85,130.78,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740711985494,0.05392457,130.85,130.78,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740711985697,7.651,130.79,130.78,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740711986399,0.04906264,130.8,130.78,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740711986898,0.04906264,130.8,130.78,1.26828483]
["bitfinex-derivatives","SOLF0:USTF0",1740711987599,7.651,130.79,130.78,1.26828483]
["bitfinex-derivatives","SOLF0:USTF0",1740711987999,0.04906264,130.8,130.78,1.26828483]
["bitfinex-derivatives","SOLF0:USTF0",1740711988200,7.651,130.79,130.78,1.26828483]
["bitfinex-derivatives","SOLF0:USTF0",1740711989098,0.04906264,130.8,130.78,1.26828483]
["bitfinex-derivatives","SOLF0:USTF0",1740711989399,3.9557,130.9,130.78,1.26828483]
["bitfinex-derivatives","SOLF0:USTF0",1740711989596,3.9557,130.9,130.79,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711990092,3.9343,130.93,130.79,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711990297,3.9343,130.93,130.8,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711990298,7.6446,130.9,130.8,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711990496,3.9343,130.93,130.81,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711990697,0.0522287,130.86,130.84,0.05026105]
["bitfinex-derivatives","SOLF0:USTF0",1740711990900,3.7679,130.92,130.79,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711991202,0.05430833,130.86,130.84,0.05036743]
["bitfinex-derivatives","SOLF0:USTF0",1740711991402,3.7679,130.92,130.81,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711991597,0.05251886,130.86,130.84,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1740711991802,7.6464,130.87,130.83,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711992004,0.05473182,130.86,130.84,0.05681753]
["bitfinex-derivatives","SOLF0:USTF0",1740711992203,3.7679,130.92,130.8,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711992499,0.05599775,130.86,130.84,0.05001623]
["bitfinex-derivatives","SOLF0:USTF0",1740711992703,3.7679,130.92,130.82,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711992906,0.04912053,130.86,130.84,0.05619513]
["bitfinex-derivatives","SOLF0:USTF0",1740711993095,7.6464,130.87,130.84,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711993298,0.05844369,130.86,130.85,4.60495267]
["bitfinex-derivatives","SOLF0:USTF0",1740711993497,3.7679,130.92,130.85,4.62374495]
["bitfinex-derivatives","SOLF0:USTF0",1740711993705,3.7679,130.92,130.79,4.62374495]
["bitfinex-derivatives","SOLF0:USTF0",1740711994003,3.7679,130.92,130.8,4.62374495]
["bitfinex-derivatives","SOLF0:USTF0",1740711994198,7.6471,130.86,130.84,0.05678271]
["bitfinex-derivatives","SOLF0:USTF0",1740711994403,7.6471,130.86,130.78,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740711994597,3.7679,130.92,130.84,0.05666076]
["bitfinex-derivatives","SOLF0:USTF0",1740711994803,0.0502791,130.83,130.8,4.63627736]
["bitfinex-derivatives","SOLF0:USTF0",1740711995004,1.52776716,130.91,130.81,4.63627736]
["bitfinex-derivatives","SOLF0:USTF0",1740711995205,0.05667974,130.83,130.82,4.63627736]
["bitfinex-derivatives","SOLF0:USTF0",1740711995407,1.52776716,130.91,130.82,4.63627736]
["bitfinex-derivatives","SOLF0:USTF0",1740711995607,0.05708943,130.84,130.83,4.63627736]
["bitfinex-derivatives","SOLF0:USTF0",1740711995802,191.52776716,130.91,130.83,4.63627736]
["bitfinex-derivatives","SOLF0:USTF0",1740711996003,7.6499,130.81,130.78,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740711996205,7.6499,130.81,130.79,4.64542901]
["bitfinex-derivatives","SOLF0:USTF0",1740711996507,0.05384273,130.81,130.8,4.64542901]
["bitfinex-derivatives","SOLF0:USTF0",1740711996700,0.05384273,130.81,130.78,1.27160086]
["bitfinex-derivatives","SOLF0:USTF0",1740711997806,0.05384273,130.81,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740711999408,7.651,130.79,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740711999809,0.05384273,130.81,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712001306,7.651,130.79,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712002706,7.6506,130.8,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712002913,0.05384273,130.81,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712003306,7.70414273,130.81,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712004213,0.05384273,130.81,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712004413,190.0,130.89,130.78,0.05470086]
["bitfinex-derivatives","SOLF0:USTF0",1740712004714,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712005813,1.52811735,130.88,130.8,0.04985099]
["bitfinex-derivatives","SOLF0:USTF0",1740712006014,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712006314,1.52811735,130.88,130.83,0.05060193]
["bitfinex-derivatives","SOLF0:USTF0",1740712006507,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712006905,1.52811735,130.88,130.8,0.05412303]
["bitfinex-derivatives","SOLF0:USTF0",1740712007103,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712007411,1.52811735,130.88,130.8,0.05291555]
["bitfinex-derivatives","SOLF0:USTF0",1740712007808,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712007809,1.52811735,130.88,130.83,0.05290174]
["bitfinex-derivatives","SOLF0:USTF0",1740712008013,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712008210,1.52811735,130.88,130.84,0.04963236]
["bitfinex-derivatives","SOLF0:USTF0",1740712008410,1.52811735,130.88,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712008615,7.6511,130.79,130.75,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712008917,190.0,130.87,130.72,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1740712009109,190.0,130.86,130.72,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1740712009309,0.104,130.85,130.72,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1740712009510,0.0492088,130.8,130.78,0.05792585]
["bitfinex-derivatives","SOLF0:USTF0",1740712009807,7.6514,130.79,130.78,0.05792585]
["bitfinex-derivatives","SOLF0:USTF0",1740712010210,7.6517,130.78,130.72,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1740712010413,3.9254,130.84,130.74,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740712010616,1.52870136,130.83,130.74,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740712011415,0.05399963,130.8,130.74,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740712011609,0.05399963,130.8,130.77,0.05772036]
["bitfinex-derivatives","SOLF0:USTF0",1740712011807,190.0,130.79,130.71,31.17266007]
["bitfinex-derivatives","SOLF0:USTF0",1740712012319,7.6551,130.72,130.71,31.17266007]
["bitfinex-derivatives","SOLF0:USTF0",1740712012713,190.0,130.78,130.68,31.17266007]
["bitfinex-derivatives","SOLF0:USTF0",1740712012913,0.05196199,130.73,130.7,0.05270179]
["bitfinex-derivatives","SOLF0:USTF0",1740712013215,191.52940276,130.77,130.68,31.17266007]
["bitfinex-derivatives","SOLF0:USTF0",1740712013414,0.0504643,130.73,130.7,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1740712013917,0.05076666,130.73,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712014515,7.6564,130.71,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712014721,0.05076666,130.73,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712016519,1.52951973,130.76,130.7,4.04580158]
["bitfinex-derivatives","SOLF0:USTF0",1740712016917,1.52951973,130.76,130.71,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740712017318,7.6551,130.74,130.71,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1740712017517,1.52951973,130.76,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712017716,0.05794172,130.74,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712018318,7.6554,130.73,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712018518,0.05794172,130.74,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712020820,1.52987072,130.73,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712021016,7.6564,130.71,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712021422,1.52987072,130.73,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712022123,7.6564,130.71,130.7,0.05600158]
["bitfinex-derivatives","SOLF0:USTF0",1740712023425,22.96,130.71,130.69,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740712023622,7.657,130.7,130.69,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1740712024020,7.6577,130.69,130.66,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1740712024215,9.18803897,130.69,130.66,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1740712024719,1.58346536,130.69,130.66,1.31876282]
["bitfinex-derivatives","SOLF0:USTF0",1740712025519,1.53045607,130.68,130.66,1.31876282]
["bitfinex-derivatives","SOLF0:USTF0",1740712026422,7.6588,130.67,130.66,1.31876282]
["bitfinex-derivatives","SOLF0:USTF0",1740712026925,22.96,130.67,130.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712027221,1.53069034,130.66,130.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712027424,1.53069034,130.66,130.63,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740712027821,1.53069034,130.66,130.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712028121,1.58292653,130.66,130.63,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740712028818,7.6605,130.64,130.63,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740712029627,30.6205,130.64,130.63,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740712029921,7.6611,130.63,130.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712030122,30.6211,130.63,130.62,4.57295635]
["bitfinex-derivatives","SOLF0:USTF0",1740712030316,30.6211,130.63,130.62,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712030921,7.6642,130.58,130.53,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740712031122,190.0,130.62,130.61,0.05107489]
["bitfinex-derivatives","SOLF0:USTF0",1740712031323,1.53092467,130.64,130.61,0.05107489]
["bitfinex-derivatives","SOLF0:USTF0",1740712031525,7.6634,130.6,130.53,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740712031824,190.0,130.61,130.53,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740712032023,0.05397295,130.58,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712032620,7.71847295,130.58,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712032826,0.05397295,130.58,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712033127,7.6652,130.56,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712033825,30.6452,130.56,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712034023,7.6652,130.56,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712034525,1.53174542,130.57,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712035027,0.05397295,130.58,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712035228,190.0,130.64,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712035522,208.32,130.68,130.55,0.05349281]
["bitfinex-derivatives","SOLF0:USTF0",1740712035723,24.9595,130.66,130.47,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1740712035923,7.6595,130.66,130.47,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1740712036124,208.32,130.68,130.47,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1740712036324,0.53026007,130.77,130.47,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1740712036524,5.428e-05,130.58,130.55,0.05840427]
["bitfinex-derivatives","SOLF0:USTF0",1740712036922,190.0,130.74,130.56,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712037124,208.32,130.78,130.57,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740712037323,2.99340732,130.75,130.57,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740712037525,1.40760732,130.74,130.57,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740712037724,1.40760732,130.74,130.65,0.05515963]
["bitfinex-derivatives","SOLF0:USTF0",1740712038030,0.05244438,130.67,130.57,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740712038230,7.661,130.64,130.57,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1740712039121,0.05651138,130.62,130.59,0.05639197]
["bitfinex-derivatives","SOLF0:USTF0",1740712039927,7.6629,130.6,130.59,0.05639197]
["bitfinex-derivatives","SOLF0:USTF0",1740712040822,0.05651138,130.62,130.59,0.05639197]
["bitfinex-derivatives","SOLF0:USTF0",1740712041530,23.03651138,130.62,130.53,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740712041732,0.05651138,130.62,130.53,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740712041934,7.6652,130.56,130.53,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740712042132,208.3,130.66,130.53,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740712042329,1.40849776,130.65,130.53,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740712042823,0.05667569,130.6,130.58,0.04878793]
["bitfinex-derivatives","SOLF0:USTF0",1740712043135,7.6627,130.61,130.53,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740712043329,0.05527784,130.6,130.58,0.05064133]
["bitfinex-derivatives","SOLF0:USTF0",1740712044236,208.3,130.66,130.58,0.05064133]
["bitfinex-derivatives","SOLF0:USTF0",1740712044533,208.3,130.66,130.6,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740712044732,225.64,130.75,130.61,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740712045035,7.6586,130.68,130.61,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740712045234,208.34,130.75,130.61,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740712045438,1.40773024,130.74,130.61,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740712045633,0.05483707,130.66,130.63,0.05862968]
["bitfinex-derivatives","SOLF0:USTF0",1740712045833,208.34,130.75,130.61,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740712046026,0.05241804,130.66,130.63,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1740712046230,7.6605,130.64,130.63,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1740712046432,208.34,130.75,130.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740712046635,0.048926,130.66,130.62,0.05176783]
["bitfinex-derivatives","SOLF0:USTF0",1740712046934,0.05171825,130.65,130.63,0.05353755]
["bitfinex-derivatives","SOLF0:USTF0",1740712047233,7.661,130.64,130.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740712047441,0.05340498,130.65,130.63,0.05793048]
["bitfinex-derivatives","SOLF0:USTF0",1740712047731,7.661,130.64,130.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740712047931,1.4719,130.74,130.63,0.04844091]
["bitfinex-derivatives","SOLF0:USTF0",1740712048235,2.9381436,130.73,130.55,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740712048435,1.4719,130.74,130.55,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740712048436,2.93826064,130.72,130.55,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740712048735,2.93837769,130.71,130.55,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740712048930,1.40827288,130.7,130.55,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740712049328,0.05507062,130.64,130.61,0.05052861]
["bitfinex-derivatives","SOLF0:USTF0",1740712049530,7.6618,130.62,130.61,0.05052861]
["bitfinex-derivatives","SOLF0:USTF0",1740712049734,1.53104187,130.63,130.56,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740712049937,1.58810119,130.63,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712050137,7.6623,130.61,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712050538,9.24960119,130.63,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712050739,1.58810119,130.63,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712051034,7.6623,130.61,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712051436,1.58810119,130.63,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712051630,223.6485,130.75,130.6,0.05371724]
["bitfinex-derivatives","SOLF0:USTF0",1740712051945,7.6589,130.67,130.56,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740712052234,208.34,130.75,130.56,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740712052539,1.40756362,130.74,130.56,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740712052843,0.05566169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712053137,7.66,130.65,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712053336,0.05566169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712054337,7.66,130.65,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712055335,0.05566169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712055944,7.66,130.65,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712056934,0.05566169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712057532,7.71556169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712058045,0.05566169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712059143,7.66,130.65,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712060239,7.71536169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712060835,0.05566169,130.66,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712061041,7.66,130.65,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712061339,208.34,130.75,130.64,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740712061539,7.6553,130.73,130.63,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740712061745,88.27794115,130.79,130.63,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740712061947,84.44594115,130.79,130.63,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1740712062436,84.44594115,130.79,130.64,1.37583548]
["bitfinex-derivatives","SOLF0:USTF0",1740712062640,23.53809753,130.78,130.69,0.05049261]
["bitfinex-derivatives","SOLF0:USTF0",1740712062837,84.44594115,130.79,130.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712063145,67.49834115,130.79,130.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712063343,130.50091172,130.87,130.71,1.37361397]
["bitfinex-derivatives","SOLF0:USTF0",1740712063942,0.05557397,130.8,130.78,0.05427914]
["bitfinex-derivatives","SOLF0:USTF0",1740712064143,130.50091172,130.87,130.78,0.05427914]
["bitfinex-derivatives","SOLF0:USTF0",1740712064545,130.50091172,130.87,130.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712065148,130.50091172,130.87,130.71,1.37430615]
["bitfinex-derivatives","SOLF0:USTF0",1740712065348,0.04896185,130.8,130.77,0.04987511]
["bitfinex-derivatives","SOLF0:USTF0",1740712065550,7.6482,130.86,130.79,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740712066243,11.4791,130.87,130.8,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740712066441,3.832,130.87,130.72,5.4288303]
["bitfinex-derivatives","SOLF0:USTF0",1740712066640,205.2776,131.02,130.72,200.4288303]
["bitfinex-derivatives","SOLF0:USTF0",1740712066839,4.0262,130.95,130.82,0.05391805]
["bitfinex-derivatives","SOLF0:USTF0",1740712067346,4.0262,130.95,130.72,200.4288303]
["bitfinex-derivatives","SOLF0:USTF0",1740712067647,4.0262,130.95,130.86,0.05624193]
["bitfinex-derivatives","SOLF0:USTF0",1740712067843,7.6471,130.87,130.86,0.05624193]
["bitfinex-derivatives","SOLF0:USTF0",1740712068049,190.0,130.94,130.72,200.4288303]
["bitfinex-derivatives","SOLF0:USTF0",1740712068250,4.0262,130.95,130.85,0.0574036]
["bitfinex-derivatives","SOLF0:USTF0",1740712068552,4.0262,130.95,130.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712068850,4.0262,130.95,130.88,0.05497295]
["bitfinex-derivatives","SOLF0:USTF0",1740712069148,4.0262,130.95,130.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740712069348,2.9312,130.93,130.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740712069543,9.0885,130.93,130.89,0.05684758]
["bitfinex-derivatives","SOLF0:USTF0",1740712069748,9.0885,130.93,130.86,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740712069948,4.0286,131.01,130.9,0.056507]
["bitfinex-derivatives","SOLF0:USTF0",1740712070250,9.56810297,131.0,130.9,0.056507]
["bitfinex-derivatives","SOLF0:USTF0",1740712070446,1.40471476,130.99,130.89,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740712070646,3.8363,131.09,130.94,0.04861843]
["bitfinex-derivatives","SOLF0:USTF0",1740712070950,2.92980722,131.08,130.94,0.04861843]
["bitfinex-derivatives","SOLF0:USTF0",1740712071150,2.92980722,131.08,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712071151,7.6396,131.0,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712071748,190.0,131.06,130.94,0.04866522]
["bitfinex-derivatives","SOLF0:USTF0",1740712071944,7.6385,131.02,130.94,0.04866522]
["bitfinex-derivatives","SOLF0:USTF0",1740712072245,7.6385,131.02,130.97,0.05498323]
["bitfinex-derivatives","SOLF0:USTF0",1740712072445,1.52578577,131.08,130.97,0.05498323]
["bitfinex-derivatives","SOLF0:USTF0",1740712072652,1.40398458,131.07,130.97,0.05498323]
["bitfinex-derivatives","SOLF0:USTF0",1740712072848,1.40398458,131.07,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712073052,1.40398458,131.07,131.01,0.05699024]
["bitfinex-derivatives","SOLF0:USTF0",1740712073451,1.40398458,131.07,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712073654,7.6377,131.04,131.03,0.05284474]
["bitfinex-derivatives","SOLF0:USTF0",1740712074054,1.52578577,131.08,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712074259,1.40382911,131.07,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712074550,5.57951861,131.06,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712074950,7.6384,131.02,130.97,0.05777968]
["bitfinex-derivatives","SOLF0:USTF0",1740712075145,5.57951861,131.06,130.97,0.05777968]
["bitfinex-derivatives","SOLF0:USTF0",1740712075353,5.57951861,131.06,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712075553,5.57951861,131.06,131.0,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1740712075954,5.57951861,131.06,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712076151,5.57951861,131.06,131.02,0.05712725]
["bitfinex-derivatives","SOLF0:USTF0",1740712076352,5.57951861,131.06,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712076655,7.6379,131.03,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712076857,5.57951861,131.06,130.97,0.05883817]
["bitfinex-derivatives","SOLF0:USTF0",1740712077162,5.57951861,131.06,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712077362,7.6384,131.02,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712077863,3.8824,131.05,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712078660,7.6389,131.01,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712079162,1.52601861,131.06,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712079962,7.7315,131.05,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712080666,1.52601861,131.06,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712081571,7.6368,131.05,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712081868,1.52601861,131.06,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712082669,7.6389,131.01,131.0,0.05329293]
["bitfinex-derivatives","SOLF0:USTF0",1740712082869,7.9894,131.05,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712083171,7.6399,131.0,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712083371,1.52625152,131.04,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712084970,0.05051028,130.98,130.96,0.05050827]
["bitfinex-derivatives","SOLF0:USTF0",1740712085371,1.52625152,131.04,130.9,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740712085565,0.04988761,130.98,130.96,0.05676657]
["bitfinex-derivatives","SOLF0:USTF0",1740712085867,1.52625152,131.04,130.93,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1740712086070,0.04978581,130.98,130.96,0.055989]
["bitfinex-derivatives","SOLF0:USTF0",1740712086472,1.52625152,131.04,130.93,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1740712086765,0.04832985,130.98,130.96,0.05064302]
["bitfinex-derivatives","SOLF0:USTF0",1740712087169,1.52625152,131.04,130.93,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1740712087369,0.05329293,130.98,130.96,0.05098105]
["bitfinex-derivatives","SOLF0:USTF0",1740712087670,1.52625152,131.04,130.93,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1740712087971,0.04850494,130.98,130.96,0.05781579]
["bitfinex-derivatives","SOLF0:USTF0",1740712088271,3.8567,131.03,130.93,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1740712088469,7.643,130.94,130.93,18.1288]
["bitfinex-derivatives","SOLF0:USTF0",1740712088770,4.0756,130.98,130.78,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712088974,2.93201533,130.97,130.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740712089174,2.93213194,130.96,130.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740712089362,1.52730049,130.95,130.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740712089571,0.05712933,130.89,130.87,0.04972615]
["bitfinex-derivatives","SOLF0:USTF0",1740712089980,1.52730049,130.95,130.87,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712090171,0.05161569,130.89,130.87,0.05820451]
["bitfinex-derivatives","SOLF0:USTF0",1740712090466,1.52730049,130.95,130.79,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740712090770,1.52730049,130.95,130.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740712091271,7.6457,130.9,130.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740712091474,0.05451628,130.88,130.86,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740712091664,7.6471,130.87,130.86,0.05083345]
["bitfinex-derivatives","SOLF0:USTF0",1740712091870,7.6471,130.87,130.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1740712091871,190.0,130.94,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712092072,2.93298288,130.93,130.85,0.05763157]
["bitfinex-derivatives","SOLF0:USTF0",1740712092276,0.0489507,130.88,130.85,0.05763157]
["bitfinex-derivatives","SOLF0:USTF0",1740712092567,0.0489507,130.88,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712092772,7.6454,130.9,130.85,0.05441331]
["bitfinex-derivatives","SOLF0:USTF0",1740712092963,1.52765047,130.92,130.85,0.05441331]
["bitfinex-derivatives","SOLF0:USTF0",1740712093168,1.52765047,130.92,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712093370,0.05398517,130.89,130.87,0.05577551]
["bitfinex-derivatives","SOLF0:USTF0",1740712093771,7.6471,130.87,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712093970,0.05398517,130.89,130.87,0.05258717]
["bitfinex-derivatives","SOLF0:USTF0",1740712094172,8.1496,130.91,130.87,0.05258717]
["bitfinex-derivatives","SOLF0:USTF0",1740712094373,8.1496,130.91,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712094570,0.04864325,130.89,130.88,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1740712094769,7.6467,130.88,130.81,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740712094971,8.1496,130.91,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712095175,0.05123156,130.9,130.83,0.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1740712095375,7.6465,130.88,130.83,0.05483808]
["bitfinex-derivatives","SOLF0:USTF0",1740712095577,0.05430604,130.88,130.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712095880,8.1496,130.91,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712096180,0.05188222,130.85,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712096676,7.70484655,130.86,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712096977,8.1496,130.91,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712097174,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712097380,0.05204075,130.86,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712100683,7.6482,130.85,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712101281,7.69984075,130.86,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712101583,0.05204075,130.86,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712102985,1.52788388,130.9,130.85,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740712103184,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712103386,9.17338388,130.9,130.84,7.70052201]
["bitfinex-derivatives","SOLF0:USTF0",1740712103590,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712104282,9.17378388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712104583,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712104783,7.6461,130.89,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712104981,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712105488,7.6465,130.88,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712106383,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712107383,7.646,130.89,130.84,7.70052201]
["bitfinex-derivatives","SOLF0:USTF0",1740712107786,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712108080,7.6469,130.88,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712108283,1.52788388,130.9,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712108478,7.6475,130.87,130.84,0.05182201]
["bitfinex-derivatives","SOLF0:USTF0",1740712108680,7.6475,130.87,130.78,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712108681,1.52788388,130.9,130.78,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712108877,0.05168682,130.87,130.78,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712109077,7.6486,130.85,130.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740712109983,0.05548507,130.84,130.81,0.05742246]
["bitfinex-derivatives","SOLF0:USTF0",1740712110182,1.52788388,130.9,130.76,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740712110379,0.0501609,130.84,130.81,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1740712110687,7.6497,130.83,130.78,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740712110988,1.52788388,130.9,130.81,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1740712110989,0.05198713,130.84,130.81,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1740712111185,0.05198713,130.84,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712111490,191.40592183,130.88,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712111782,1.40592183,130.87,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712111982,3.8097,130.86,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712112183,7.6483,130.85,130.8,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740712112377,0.0574875,130.83,130.8,7.70651818]
["bitfinex-derivatives","SOLF0:USTF0",1740712112780,0.0574875,130.83,130.8,0.05581818]
["bitfinex-derivatives","SOLF0:USTF0",1740712113385,0.0574875,130.83,130.81,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740712113787,0.0574875,130.83,130.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1740712114186,3.9286,130.89,130.82,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1740712114489,11.5749,130.89,130.83,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740712114795,3.9286,130.89,130.78,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1740712115392,0.05055522,130.85,130.82,0.05517095]
["bitfinex-derivatives","SOLF0:USTF0",1740712115590,0.05055522,130.85,130.82,7.70517095]
["bitfinex-derivatives","SOLF0:USTF0",1740712115985,0.05055522,130.85,130.82,0.05517095]
["bitfinex-derivatives","SOLF0:USTF0",1740712116186,7.69885522,130.85,130.82,0.05517095]
["bitfinex-derivatives","SOLF0:USTF0",1740712116390,0.05055522,130.85,130.82,0.05517095]
["bitfinex-derivatives","SOLF0:USTF0",1740712117194,0.05055522,130.85,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712117388,3.9286,130.89,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712117588,7.6498,130.83,130.77,25.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740712117986,3.8675,130.87,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712118185,1.5283509,130.86,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712118394,0.05685104,130.83,130.81,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1740712120694,7.65,130.82,130.81,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1740712121094,0.05685104,130.83,130.81,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1740712121296,7.70675104,130.83,130.81,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1740712121596,0.05685104,130.83,130.81,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1740712122999,7.65,130.82,130.81,0.054433]
["bitfinex-derivatives","SOLF0:USTF0",1740712123194,3.9648,130.82,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712123999,7.651,130.81,130.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712124400,0.05231504,130.8,130.78,0.05506884]
["bitfinex-derivatives","SOLF0:USTF0",1740712125798,7.70381504,130.8,130.78,0.05506884]
["bitfinex-derivatives","SOLF0:USTF0",1740712126401,0.05231504,130.8,130.78,0.05506884]
["bitfinex-derivatives","SOLF0:USTF0",1740712126695,0.05231504,130.8,130.77,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740712126696,7.6523,130.78,130.77,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740712126999,0.05231504,130.8,130.72,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712127199,7.6537,130.76,130.72,39.2402741]
["bitfinex-derivatives","SOLF0:USTF0",1740712127499,7.6537,130.76,130.72,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712127700,0.04882602,130.75,130.73,7.70559334]
["bitfinex-derivatives","SOLF0:USTF0",1740712128096,0.04882602,130.75,130.73,0.05039334]
["bitfinex-derivatives","SOLF0:USTF0",1740712128803,0.04882602,130.75,130.73,7.70559334]
["bitfinex-derivatives","SOLF0:USTF0",1740712129101,0.04882602,130.75,130.73,0.05039334]
["bitfinex-derivatives","SOLF0:USTF0",1740712129302,0.04882602,130.75,130.74,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740712129503,1.52916889,130.79,130.73,0.05039334]
["bitfinex-derivatives","SOLF0:USTF0",1740712129703,1.52916889,130.79,130.75,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740712130002,1.52916889,130.79,130.74,26.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740712130201,1.52916889,130.79,130.75,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740712130801,0.05418816,130.78,130.76,0.05197393]
["bitfinex-derivatives","SOLF0:USTF0",1740712131201,1.52916889,130.79,130.76,0.05197393]
["bitfinex-derivatives","SOLF0:USTF0",1740712131502,3.8418,130.89,130.76,0.05197393]
["bitfinex-derivatives","SOLF0:USTF0",1740712131703,3.8418,130.89,130.8,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740712132197,7.9177,130.89,130.79,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740712132401,0.05294265,130.86,130.83,0.05593371]
["bitfinex-derivatives","SOLF0:USTF0",1740712133199,7.6488,130.84,130.83,0.05593371]
["bitfinex-derivatives","SOLF0:USTF0",1740712133405,0.05294265,130.86,130.75,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740712133599,7.9177,130.89,130.75,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740712133994,1.4059579,130.88,130.75,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740712134403,7.9177,130.89,130.76,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740712134404,7.6477,130.86,130.76,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740712134700,0.05036268,130.83,130.8,0.05670228]
["bitfinex-derivatives","SOLF0:USTF0",1740712135009,207.98,130.92,130.8,0.05670228]
["bitfinex-derivatives","SOLF0:USTF0",1740712135198,207.98,130.92,130.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712135900,207.98,130.92,130.8,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740712136101,0.04950704,130.86,130.83,0.0484947]
["bitfinex-derivatives","SOLF0:USTF0",1740712136501,7.6455,130.9,130.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740712136705,0.05429261,130.86,130.83,0.05033876]
["bitfinex-derivatives","SOLF0:USTF0",1740712136895,0.05429261,130.86,130.77,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712137101,7.646,130.89,130.84,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740712137297,0.05784094,130.88,130.84,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740712137501,0.05784094,130.88,130.85,0.05595622]
["bitfinex-derivatives","SOLF0:USTF0",1740712137807,7.6455,130.9,130.77,138.4080264]
["bitfinex-derivatives","SOLF0:USTF0",1740712138000,0.05832596,130.88,130.85,0.05441976]
["bitfinex-derivatives","SOLF0:USTF0",1740712138202,113.03108673,131.02,130.77,333.4080264]
["bitfinex-derivatives","SOLF0:USTF0",1740712138509,10.75439627,131.01,130.78,15.28281027]
["bitfinex-derivatives","SOLF0:USTF0",1740712138807,1.40499627,131.0,130.79,1.37712068]
["bitfinex-derivatives","SOLF0:USTF0",1740712139009,1.40499627,131.0,130.77,347.31371599]
["bitfinex-derivatives","SOLF0:USTF0",1740712139208,7.6436,130.93,130.78,1.37704265]
["bitfinex-derivatives","SOLF0:USTF0",1740712139400,0.05842054,130.9,130.87,0.0531576]
["bitfinex-derivatives","SOLF0:USTF0",1740712139604,1.5268341,130.99,130.86,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740712139605,7.6442,130.92,130.86,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740712139804,0.05188404,130.9,130.87,0.04982988]
["bitfinex-derivatives","SOLF0:USTF0",1740712140003,1.5268341,130.99,130.86,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740712140208,7.6449,130.91,130.87,0.05249666]
["bitfinex-derivatives","SOLF0:USTF0",1740712140407,7.6449,130.91,130.78,5.47755469]
["bitfinex-derivatives","SOLF0:USTF0",1740712140605,0.05495338,130.9,130.88,0.05422134]
["bitfinex-derivatives","SOLF0:USTF0",1740712140912,1.52800061,130.89,130.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740712141107,7.6489,130.84,130.78,5.47755469]
["bitfinex-derivatives","SOLF0:USTF0",1740712141307,7.24450061,130.89,130.78,5.47755469]
["bitfinex-derivatives","SOLF0:USTF0",1740712141702,7.6484,130.85,130.78,5.47755469]
["bitfinex-derivatives","SOLF0:USTF0",1740712141907,7.70675217,130.85,130.82,0.05335524]
["bitfinex-derivatives","SOLF0:USTF0",1740712142707,0.05835217,130.85,130.82,0.05335524]
["bitfinex-derivatives","SOLF0:USTF0",1740712144012,1.52800061,130.89,130.87,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1740712144208,1.52800061,130.89,130.82,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740712144509,7.6434,130.94,130.88,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740712145109,0.05055115,130.92,130.9,0.05145069]
["bitfinex-derivatives","SOLF0:USTF0",1740712148706,7.6422,130.96,130.9,7.69635069]
["bitfinex-derivatives","SOLF0:USTF0",1740712148905,7.6422,130.96,130.9,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740712149110,4.0807,130.98,130.82,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740712149816,7.6452,130.91,130.89,0.05749738]
["bitfinex-derivatives","SOLF0:USTF0",1740712150011,7.6452,130.91,130.85,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1740712150216,7.6452,130.91,130.89,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1740712150816,4.0807,130.98,130.89,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1740712151018,1.40512344,130.97,130.89,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1740712151217,1.40512344,130.97,130.86,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740712151520,7.6436,130.93,130.92,0.00015925]
["bitfinex-derivatives","SOLF0:USTF0",1740712151717,193.3215,130.96,130.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740712152017,3.999,130.92,130.82,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740712152212,7.6449,130.91,130.87,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1740712152617,3.999,130.92,130.82,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740712152812,7.6455,130.9,130.86,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740712153013,0.05133446,130.88,130.86,7.70013019]
["bitfinex-derivatives","SOLF0:USTF0",1740712153311,0.05133446,130.88,130.86,0.05283019]
["bitfinex-derivatives","SOLF0:USTF0",1740712153517,7.6471,130.87,130.86,0.05283019]
["bitfinex-derivatives","SOLF0:USTF0",1740712155314,7.6471,130.87,130.81,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740712155315,7.6489,130.84,130.8,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740712155517,3.999,130.92,130.77,35.6994741]
["bitfinex-derivatives","SOLF0:USTF0",1740712155818,7.6498,130.83,130.78,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740712156013,3.999,130.92,130.78,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740712156313,3.999,130.92,130.77,35.6994741]
["bitfinex-derivatives","SOLF0:USTF0",1740712156314,3.3164,130.9,130.77,35.6994741]
["bitfinex-derivatives","SOLF0:USTF0",1740712156522,0.05679612,130.86,130.75,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740712156721,1.52846771,130.85,130.82,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1740712157017,0.04817268,130.82,130.77,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740712157221,1.52846771,130.85,130.82,0.05323969]
["bitfinex-derivatives","SOLF0:USTF0",1740712157417,1.52846771,130.85,130.77,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740712157418,1.52846771,130.85,130.75,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740712157615,1.57671437,130.85,130.82,0.05013985]
["bitfinex-derivatives","SOLF0:USTF0",1740712157810,1.58439182,130.85,130.75,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740712158016,1.52846771,130.85,130.77,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740712158322,1.52846771,130.85,130.79,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1740712158323,0.04856222,130.81,130.79,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1740712159323,1.52905198,130.8,130.74,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712160420,7.6541,130.75,130.74,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712161216,7.6541,130.75,130.74,16.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740712161419,7.657,130.7,130.69,115.81047171]
["bitfinex-derivatives","SOLF0:USTF0",1740712161618,7.1355,130.77,130.69,115.81047171]
["bitfinex-derivatives","SOLF0:USTF0",1740712161818,191.52951973,130.76,130.69,115.81047171]
["bitfinex-derivatives","SOLF0:USTF0",1740712162017,1.52963671,130.75,130.64,35.6678741]
["bitfinex-derivatives","SOLF0:USTF0",1740712162722,0.05848643,130.71,130.68,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1740712162917,191.53022188,130.7,130.64,31.5846741]
["bitfinex-derivatives","SOLF0:USTF0",1740712163123,7.66,130.65,130.64,29.9612741]
["bitfinex-derivatives","SOLF0:USTF0",1740712163533,30.62,130.65,130.64,29.9612741]
["bitfinex-derivatives","SOLF0:USTF0",1740712163827,7.66,130.65,130.64,29.9612741]
["bitfinex-derivatives","SOLF0:USTF0",1740712164132,22.96,130.65,130.63,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712164328,1.53092467,130.64,130.6,238.06702493]
["bitfinex-derivatives","SOLF0:USTF0",1740712164532,7.6653,130.56,130.4,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740712164737,1.53092467,130.64,130.46,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740712165027,1.53092467,130.64,130.54,61.75685323]
["bitfinex-derivatives","SOLF0:USTF0",1740712165232,1.53092467,130.64,130.5,126.59969641]
["bitfinex-derivatives","SOLF0:USTF0",1740712165434,6.09986726,130.63,130.5,130.66109641]
["bitfinex-derivatives","SOLF0:USTF0",1740712165634,6.09986726,130.63,130.58,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1740712165635,0.05784249,130.6,130.58,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1740712165831,0.05784249,130.6,130.5,130.66109641]
["bitfinex-derivatives","SOLF0:USTF0",1740712166034,1.53115908,130.62,130.58,0.05051405]
["bitfinex-derivatives","SOLF0:USTF0",1740712166234,17.08,130.75,130.58,0.05051405]
["bitfinex-derivatives","SOLF0:USTF0",1740712166437,17.08,130.75,130.5,147.74109641]
["bitfinex-derivatives","SOLF0:USTF0",1740712166931,17.08,130.75,130.5,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740712166932,171.07297648,130.61,130.5,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740712167134,235.22534266,130.61,130.5,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1740712167333,235.22534266,130.61,130.5,31.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740712167535,229.00684266,130.61,130.54,0.05619993]
["bitfinex-derivatives","SOLF0:USTF0",1740712167828,204.13664266,130.61,130.54,0.05619993]
["bitfinex-derivatives","SOLF0:USTF0",1740712168034,191.70145174,130.61,130.54,0.05619993]
["bitfinex-derivatives","SOLF0:USTF0",1740712168235,191.70145174,130.61,130.59,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740712168737,162.28235174,130.61,130.5,31.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740712169037,708.16155997,130.58,130.5,14.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740712169233,0.05500702,130.57,130.54,0.05002641]
["bitfinex-derivatives","SOLF0:USTF0",1740712169431,0.05500702,130.57,130.54,7.71642641]
["bitfinex-derivatives","SOLF0:USTF0",1740712169627,0.05500702,130.57,130.54,0.05002641]
["bitfinex-derivatives","SOLF0:USTF0",1740712170338,0.05500702,130.57,130.55,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740712170529,0.05500702,130.57,130.54,0.05002641]
["bitfinex-derivatives","SOLF0:USTF0",1740712170733,106.9206103,130.56,130.5,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740712171439,158.03099926,130.56,130.52,7.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1740712171740,158.03099926,130.56,130.5,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740712172135,106.97729163,130.55,130.53,0.05603318]
["bitfinex-derivatives","SOLF0:USTF0",1740712172334,28.38198896,130.56,130.53,0.05603318]
["bitfinex-derivatives","SOLF0:USTF0",1740712172641,24.34448059,130.56,130.55,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740712172836,24.34448059,130.56,130.53,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712173141,24.34448059,130.56,130.49,24.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740712173343,24.34448059,130.56,130.49,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740712173738,0.04951778,130.54,130.51,0.05268251]
["bitfinex-derivatives","SOLF0:USTF0",1740712174133,455.35408448,130.55,130.45,208.80654648]
["bitfinex-derivatives","SOLF0:USTF0",1740712174342,465.04039815,130.55,130.45,208.80654648]
["bitfinex-derivatives","SOLF0:USTF0",1740712174540,0.04915676,130.54,130.45,0.74654648]
["bitfinex-derivatives","SOLF0:USTF0",1740712174734,465.04039815,130.55,130.45,0.74654648]
["bitfinex-derivatives","SOLF0:USTF0",1740712175636,29.91147906,130.54,130.45,0.74654648]
["bitfinex-derivatives","SOLF0:USTF0",1740712175941,0.05408613,130.51,130.49,0.05321185]
["bitfinex-derivatives","SOLF0:USTF0",1740712176343,9.68631367,130.51,130.41,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1740712176539,9.73810249,130.51,130.49,0.05766809]
["bitfinex-derivatives","SOLF0:USTF0",1740712177044,0.05712717,130.51,130.49,0.05115706]
["bitfinex-derivatives","SOLF0:USTF0",1740712177942,40.26043552,130.5,130.49,0.05115706]
["bitfinex-derivatives","SOLF0:USTF0",1740712178143,40.26043552,130.5,130.41,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1740712178343,49.94674919,130.5,130.41,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1740712178935,1.53268449,130.49,130.41,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1740712179343,0.05418723,130.46,130.44,0.05096659]
["bitfinex-derivatives","SOLF0:USTF0",1740712179946,9.7405009,130.46,130.44,0.05096659]
["bitfinex-derivatives","SOLF0:USTF0",1740712180150,82.84583895,130.46,130.44,0.05096659]
["bitfinex-derivatives","SOLF0:USTF0",1740712180648,82.84583895,130.46,130.41,101.28748253]
["bitfinex-derivatives","SOLF0:USTF0",1740712180848,92.53215262,130.46,130.41,101.28748253]
["bitfinex-derivatives","SOLF0:USTF0",1740712181848,92.53215262,130.46,130.42,0.05521568]
["bitfinex-derivatives","SOLF0:USTF0",1740712182249,112.70313078,130.45,130.38,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740712182651,122.38944445,130.45,130.39,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740712182855,122.38944445,130.45,130.33,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740712182856,49.8712377,130.45,130.33,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740712183148,49.8712377,130.45,130.38,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740712183551,0.05485872,130.43,130.4,0.05594913]
["bitfinex-derivatives","SOLF0:USTF0",1740712184347,28.39992403,130.45,130.41,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712184552,82.79165172,130.47,130.41,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712184854,207.27202133,130.49,130.41,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712185244,207.27202133,130.49,130.48,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740712185245,35.87634374,130.49,130.48,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740712185545,2.95814374,130.49,130.48,216.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740712185741,62.62850164,130.51,130.5,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740712185943,62.62850164,130.51,130.5,24.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740712186155,11.4178,130.66,130.5,24.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740712186156,11.4178,130.66,130.56,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740712186647,11.4178,130.66,130.5,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712186854,0.05337946,130.59,130.57,0.05157854]
["bitfinex-derivatives","SOLF0:USTF0",1740712187048,11.4178,130.66,130.5,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712187251,0.05747733,130.59,130.57,0.05368518]
["bitfinex-derivatives","SOLF0:USTF0",1740712187449,0.05747733,130.59,130.57,559.28434993]
["bitfinex-derivatives","SOLF0:USTF0",1740712187649,11.4178,130.66,130.57,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712187948,0.05355977,130.59,130.57,559.28783134]
["bitfinex-derivatives","SOLF0:USTF0",1740712188155,2.95814374,130.58,130.57,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712188351,2.95814374,130.58,130.57,559.28115684]
["bitfinex-derivatives","SOLF0:USTF0",1740712188549,131.41938982,130.58,130.57,559.28115684]
["bitfinex-derivatives","SOLF0:USTF0",1740712189149,0.05381795,130.59,130.58,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712191249,131.41938982,130.66,130.58,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712191455,2.95814374,130.59,130.58,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712191655,114.81139575,130.66,130.58,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712192259,0.05614125,130.63,130.58,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712192457,17.06,130.74,130.61,0.05542357]
["bitfinex-derivatives","SOLF0:USTF0",1740712192758,17.06,130.74,130.58,559.23066475]
["bitfinex-derivatives","SOLF0:USTF0",1740712193055,7.6599,130.66,130.59,149.65327647]
["bitfinex-derivatives","SOLF0:USTF0",1740712193250,17.06,130.74,130.59,228.41815883]
["bitfinex-derivatives","SOLF0:USTF0",1740712193654,7.6604,130.65,130.59,228.41815883]
["bitfinex-derivatives","SOLF0:USTF0",1740712193855,190.0,130.73,130.6,86.64137058]
["bitfinex-derivatives","SOLF0:USTF0",1740712194059,17.06,130.74,130.65,0.04841487]
["bitfinex-derivatives","SOLF0:USTF0",1740712194557,0.05269692,130.71,130.6,86.64137058]
["bitfinex-derivatives","SOLF0:USTF0",1740712194756,7.6576,130.69,130.68,0.04991741]
["bitfinex-derivatives","SOLF0:USTF0",1740712194954,190.0,130.73,130.6,86.64137058]
["bitfinex-derivatives","SOLF0:USTF0",1740712195155,0.05716918,130.71,130.67,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712195357,7.657,130.7,130.69,115.5823649]
["bitfinex-derivatives","SOLF0:USTF0",1740712195660,15.3012,130.82,130.69,115.5823649]
["bitfinex-derivatives","SOLF0:USTF0",1740712195861,17.04,130.81,130.69,115.5823649]
["bitfinex-derivatives","SOLF0:USTF0",1740712196061,17.04,130.8,130.69,115.5823649]
["bitfinex-derivatives","SOLF0:USTF0",1740712196261,0.05560049,130.76,130.74,0.05816061]
["bitfinex-derivatives","SOLF0:USTF0",1740712196456,197.6541,130.75,130.74,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712197057,220.5941,130.75,130.74,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712197957,197.6541,130.75,130.74,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712198357,7.6541,130.75,130.74,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712200369,0.05560049,130.76,130.74,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712200562,0.05560049,130.76,130.74,34.50367469]
["bitfinex-derivatives","SOLF0:USTF0",1740712203058,0.05560049,130.76,130.74,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712204068,0.05560049,130.76,130.74,7.65476061]
["bitfinex-derivatives","SOLF0:USTF0",1740712204263,11.7743,130.83,130.74,7.65476061]
["bitfinex-derivatives","SOLF0:USTF0",1740712204463,11.7743,130.83,130.7,63.01190589]
["bitfinex-derivatives","SOLF0:USTF0",1740712204666,7.6501,130.82,130.73,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740712204862,4.1247,130.83,130.73,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740712205466,0.05565664,130.79,130.77,0.05704554]
["bitfinex-derivatives","SOLF0:USTF0",1740712205972,7.9313,130.87,130.77,22.99704554]
["bitfinex-derivatives","SOLF0:USTF0",1740712206170,7.9313,130.87,130.78,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740712207067,0.04934365,130.84,130.81,0.04997831]
["bitfinex-derivatives","SOLF0:USTF0",1740712207471,7.7397,130.92,130.81,0.04997831]
["bitfinex-derivatives","SOLF0:USTF0",1740712207669,7.7397,130.92,130.78,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740712207971,1.52776716,130.91,130.78,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740712208171,7.6466,130.88,130.78,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740712208468,1.52823412,130.87,130.78,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740712208667,0.05590005,130.84,130.82,0.0528443]
["bitfinex-derivatives","SOLF0:USTF0",1740712209272,1.52823412,130.87,130.82,7.7027443]
["bitfinex-derivatives","SOLF0:USTF0",1740712209468,1.52823412,130.87,130.82,0.0528443]
["bitfinex-derivatives","SOLF0:USTF0",1740712210677,0.05098487,130.86,130.82,0.0528443]
["bitfinex-derivatives","SOLF0:USTF0",1740712211469,0.05098487,130.86,130.76,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740712211674,1.52823412,130.87,130.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740712212071,1.52823412,130.87,130.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740712212272,1.52823412,130.87,130.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740712212773,0.05649108,130.82,130.79,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1740712212976,1.52823412,130.87,130.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740712213279,1.52823412,130.87,130.84,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740712213571,3.9346,130.91,130.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740712213771,3.8132,130.92,130.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740712214275,2.448e-05,130.84,130.82,0.04862127]
["bitfinex-derivatives","SOLF0:USTF0",1740712214477,5.4142341,130.99,130.81,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712214676,7.6458,130.9,130.83,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740712214877,1.52695067,130.98,130.81,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712215073,1.52695067,130.98,130.75,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740712215377,0.05739996,130.88,130.85,0.04861795]
["bitfinex-derivatives","SOLF0:USTF0",1740712215578,1.52695067,130.98,130.75,211.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740712215774,1.52695067,130.98,130.8,0.05227608]
["bitfinex-derivatives","SOLF0:USTF0",1740712215976,0.05084338,130.83,130.8,0.05227608]
["bitfinex-derivatives","SOLF0:USTF0",1740712216169,3.879,130.97,130.75,211.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740712216375,1.52718387,130.96,130.88,0.04979181]
["bitfinex-derivatives","SOLF0:USTF0",1740712216577,0.05464879,130.87,130.75,211.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740712216875,7.6437,130.93,130.87,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740712217075,1.52718387,130.96,130.8,0.05538573]
["bitfinex-derivatives","SOLF0:USTF0",1740712217076,1.52718387,130.96,130.83,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712217379,0.0574546,130.91,130.88,7.69668457]
["bitfinex-derivatives","SOLF0:USTF0",1740712217574,0.0574546,130.91,130.88,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1740712217773,0.0574546,130.91,130.88,0.05510533]
["bitfinex-derivatives","SOLF0:USTF0",1740712217975,7.6463,130.89,130.83,24.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740712218178,7.6463,130.89,130.83,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740712218572,8.0336,130.9,130.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740712218882,8.0336,130.9,130.76,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740712219176,0.05730927,130.84,130.82,0.05820962]
["bitfinex-derivatives","SOLF0:USTF0",1740712219373,0.05730927,130.84,130.76,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740712219574,0.05864017,130.84,130.76,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740712219780,7.648,130.86,130.82,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1740712219980,7.648,130.86,130.76,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1740712220180,0.05019554,130.81,130.8,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740712220680,0.05436333,130.82,130.8,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740712221077,0.05436333,130.82,130.8,7.70002369]
["bitfinex-derivatives","SOLF0:USTF0",1740712223880,0.05436333,130.82,130.8,0.04922369]
["bitfinex-derivatives","SOLF0:USTF0",1740712225482,0.05436333,130.82,130.81,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740712226489,0.05436333,130.82,130.8,7.70022369]
["bitfinex-derivatives","SOLF0:USTF0",1740712226880,0.05436333,130.82,130.8,0.04922369]
["bitfinex-derivatives","SOLF0:USTF0",1740712227884,0.05436333,130.82,130.8,7.69982369]
["bitfinex-derivatives","SOLF0:USTF0",1740712229393,0.05436333,130.82,130.8,0.04922369]
["bitfinex-derivatives","SOLF0:USTF0",1740712231087,0.05436333,130.82,130.75,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712231289,4.11046333,130.82,130.75,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712231487,7.6518,130.79,130.75,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712231685,7.6518,130.79,130.74,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740712232091,4.0561,130.82,130.72,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740712232394,0.04982866,130.78,130.75,7.70281084]
["bitfinex-derivatives","SOLF0:USTF0",1740712232590,0.04982866,130.78,130.75,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1740712232790,0.04982866,130.78,130.75,7.70311084]
["bitfinex-derivatives","SOLF0:USTF0",1740712233191,0.04982866,130.78,130.72,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740712233487,0.04982866,130.78,130.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740712233694,4.0561,130.82,130.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740712234295,0.04828482,130.77,130.75,0.04982073]
["bitfinex-derivatives","SOLF0:USTF0",1740712234496,16.94,130.88,130.75,0.04982073]
["bitfinex-derivatives","SOLF0:USTF0",1740712234497,3.9255,130.86,130.75,0.04982073]
["bitfinex-derivatives","SOLF0:USTF0",1740712234685,3.9255,130.86,130.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740712235085,193.9434,130.93,130.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740712235292,4.0452,130.92,130.7,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740712235689,0.05356726,130.82,130.8,0.05012431]
["bitfinex-derivatives","SOLF0:USTF0",1740712235995,4.0452,130.92,130.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740712236295,7.6466,130.88,130.81,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740712236791,8.0554,130.92,130.78,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740712237095,7.69838989,130.86,130.83,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1740712237287,1.52776716,130.91,130.78,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740712237483,0.05712326,130.86,130.83,0.05736132]
["bitfinex-derivatives","SOLF0:USTF0",1740712237685,7.6505,130.82,130.75,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740712237890,190.0,130.9,130.75,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740712238093,1.52776716,130.91,130.7,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740712238094,190.0,130.89,130.7,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740712238396,191.52811735,130.88,130.7,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740712238796,0.05389405,130.8,130.78,0.04931225]
["bitfinex-derivatives","SOLF0:USTF0",1740712239096,0.05389405,130.8,130.7,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740712239097,1.52811735,130.88,130.7,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740712240092,0.05090538,130.8,130.78,0.05516803]
["bitfinex-derivatives","SOLF0:USTF0",1740712240289,1.52811735,130.88,130.78,0.05516803]
["bitfinex-derivatives","SOLF0:USTF0",1740712240495,1.52811735,130.88,130.7,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740712240692,7.6494,130.84,130.78,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740712240888,1.52811735,130.88,130.7,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740712241093,1.52811735,130.88,130.75,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740712241596,7.6506,130.81,130.8,0.05303729]
["bitfinex-derivatives","SOLF0:USTF0",1740712242100,0.05875165,130.83,130.79,0.05153049]
["bitfinex-derivatives","SOLF0:USTF0",1740712242294,197.883,130.86,130.71,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740712242494,190.0,130.85,130.7,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740712242896,1.52858453,130.84,130.7,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740712243495,0.05880031,130.78,130.76,0.05865481]
["bitfinex-derivatives","SOLF0:USTF0",1740712243802,1.52858453,130.84,130.7,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740712244096,0.05231005,130.78,130.76,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1740712244299,7.6533,130.77,130.76,0.05641871]
["bitfinex-derivatives","SOLF0:USTF0",1740712244495,0.05787776,130.78,130.75,0.05549012]
["bitfinex-derivatives","SOLF0:USTF0",1740712244699,1.52858453,130.84,130.67,211.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740712244999,0.05750749,130.78,130.75,0.0483833]
["bitfinex-derivatives","SOLF0:USTF0",1740712245199,190.0,130.83,130.67,211.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740712245496,0.0551192,130.78,130.75,0.04994475]
["bitfinex-derivatives","SOLF0:USTF0",1740712245699,0.0551192,130.78,130.67,215.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740712245894,7.6529,130.77,130.75,0.04892545]
["bitfinex-derivatives","SOLF0:USTF0",1740712246094,7.6529,130.77,130.7,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740712246095,0.05070418,130.74,130.7,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740712246399,0.05372187,130.73,130.71,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740712246596,0.05372187,130.73,130.71,7.71292027]
["bitfinex-derivatives","SOLF0:USTF0",1740712246797,0.05372187,130.73,130.71,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740712247997,0.05372187,130.73,130.71,7.71272027]
["bitfinex-derivatives","SOLF0:USTF0",1740712248193,0.05372187,130.73,130.71,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1740712249202,3.9483,130.81,130.71,22.99662027]
["bitfinex-derivatives","SOLF0:USTF0",1740712249398,3.9959,130.86,130.67,215.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740712249598,7.6486,130.85,130.77,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740712249800,3.9959,130.86,130.67,215.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740712249992,3.9305,130.84,130.67,215.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740712250196,7.6511,130.81,130.74,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740712250392,0.05188987,130.76,130.74,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740712250598,3.9305,130.84,130.67,215.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740712250799,0.05467897,130.76,130.74,0.05207758]
["bitfinex-derivatives","SOLF0:USTF0",1740712251002,3.7661,130.79,130.67,215.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740712251204,0.05730826,130.76,130.74,0.05778655]
["bitfinex-derivatives","SOLF0:USTF0",1740712252701,5.45931822,130.82,130.74,0.05778655]
["bitfinex-derivatives","SOLF0:USTF0",1740712252898,1.52881822,130.82,130.71,31.05814389]
["bitfinex-derivatives","SOLF0:USTF0",1740712253101,1.52881822,130.82,130.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712253404,3.7664,130.89,130.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712253405,11.4128,130.89,130.72,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712253604,3.7664,130.89,130.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740712253903,3.7664,130.89,130.82,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740712254101,3.7664,130.89,130.8,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1740712254304,3.7664,130.89,130.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740712254506,7.6466,130.88,130.83,0.05766715]
["bitfinex-derivatives","SOLF0:USTF0",1740712254803,3.7664,130.89,130.74,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740712255202,7.6467,130.88,130.8,0.04983661]
["bitfinex-derivatives","SOLF0:USTF0",1740712255506,3.7664,130.89,130.74,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740712256007,3.7664,130.89,130.8,0.05486907]
["bitfinex-derivatives","SOLF0:USTF0",1740712256206,3.7664,130.89,130.74,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740712256408,3.7664,130.89,130.83,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1740712256611,3.7664,130.89,130.75,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712256804,3.7664,130.89,130.85,0.05712038]
["bitfinex-derivatives","SOLF0:USTF0",1740712257005,3.7664,130.89,130.75,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712257207,3.7664,130.89,130.86,0.04856903]
["bitfinex-derivatives","SOLF0:USTF0",1740712257407,3.7664,130.89,130.75,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712257607,3.7664,130.89,130.86,0.05092613]
["bitfinex-derivatives","SOLF0:USTF0",1740712257912,3.7664,130.89,130.75,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712258109,3.7664,130.89,130.86,0.0502534]
["bitfinex-derivatives","SOLF0:USTF0",1740712258412,7.6475,130.87,130.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740712258606,3.81910801,130.89,130.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740712258813,5.29440061,130.89,130.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740712259204,5.29440061,130.89,130.79,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740712259407,5.29440061,130.89,130.75,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712259607,0.05482365,130.85,130.83,0.04908871]
["bitfinex-derivatives","SOLF0:USTF0",1740712260313,7.70352365,130.85,130.83,0.04908871]
["bitfinex-derivatives","SOLF0:USTF0",1740712260613,0.05482365,130.85,130.83,0.04908871]
["bitfinex-derivatives","SOLF0:USTF0",1740712262117,0.05482365,130.85,130.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740712262310,5.29440061,130.89,130.74,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740712262810,7.6511,130.81,130.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740712263116,0.04938089,130.78,130.76,0.05801339]
["bitfinex-derivatives","SOLF0:USTF0",1740712263814,0.04938089,130.78,130.7,239.76326555]
["bitfinex-derivatives","SOLF0:USTF0",1740712264113,190.0,130.86,130.7,239.76326555]
["bitfinex-derivatives","SOLF0:USTF0",1740712264313,191.52846771,130.85,130.7,239.01814389]
["bitfinex-derivatives","SOLF0:USTF0",1740712264513,7.6539,130.76,130.7,246.67464389]
["bitfinex-derivatives","SOLF0:USTF0",1740712264715,190.0,130.83,130.7,239.01814389]
["bitfinex-derivatives","SOLF0:USTF0",1740712264915,7.6513,130.8,130.7,239.01814389]
["bitfinex-derivatives","SOLF0:USTF0",1740712265215,0.05035885,130.78,130.75,0.05288016]
["bitfinex-derivatives","SOLF0:USTF0",1740712265413,0.05035885,130.78,130.77,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740712265616,1.52881822,130.82,130.75,22.99288016]
["bitfinex-derivatives","SOLF0:USTF0",1740712265809,1.52881822,130.82,130.76,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740712266011,1.52881822,130.82,130.81,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740712266412,1.52881822,130.82,130.76,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740712266812,0.05598041,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712267214,0.05598041,130.8,130.78,7.70557556]
["bitfinex-derivatives","SOLF0:USTF0",1740712267417,0.05598041,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712268621,0.05598041,130.8,130.78,7.70557556]
["bitfinex-derivatives","SOLF0:USTF0",1740712268809,0.05598041,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712269117,0.05598041,130.8,130.78,7.70597556]
["bitfinex-derivatives","SOLF0:USTF0",1740712269318,0.05598041,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712269512,8.041e-05,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712269924,8.041e-05,130.8,130.79,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740712272129,8.041e-05,130.8,130.78,7.70587556]
["bitfinex-derivatives","SOLF0:USTF0",1740712272427,8.041e-05,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712273520,8.041e-05,130.8,130.79,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740712273721,8.041e-05,130.8,130.78,0.05367556]
["bitfinex-derivatives","SOLF0:USTF0",1740712275819,8.041e-05,130.8,130.75,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712276025,7.6522,130.79,130.75,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712276331,4.0376,130.79,130.75,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712276524,4.0376,130.79,130.75,215.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740712276725,4.0376,130.79,130.75,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712276926,4.0376,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712277125,11.6895,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712278831,4.0376,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712279033,8.041e-05,130.8,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712279730,8.041e-05,130.8,130.76,7.70201482]
["bitfinex-derivatives","SOLF0:USTF0",1740712279931,8.041e-05,130.8,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712281629,8.041e-05,130.8,130.78,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740712282031,8.041e-05,130.8,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712282737,7.6521,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712283035,3.9101,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712283236,8.041e-05,130.8,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712284230,7.6523,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712284432,11.4689,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712284641,3.8166,130.79,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712285138,4.0724,130.78,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712285530,11.7251,130.78,130.76,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1740712285739,4.0724,130.78,130.68,35.63031063]
["bitfinex-derivatives","SOLF0:USTF0",1740712286038,4.0724,130.78,130.68,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740712286231,4.0724,130.78,130.71,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740712286431,4.0724,130.78,130.68,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740712286829,4.0724,130.78,130.7,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740712287030,4.0724,130.78,130.68,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740712287031,0.05755632,130.74,130.72,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1740712291540,0.05755632,130.74,130.72,7.71326522]
["bitfinex-derivatives","SOLF0:USTF0",1740712291740,0.05755632,130.74,130.72,0.05776522]
["bitfinex-derivatives","SOLF0:USTF0",1740712292139,5.632e-05,130.74,130.73,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740712292643,5.632e-05,130.74,130.73,41.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740712293245,1.52881822,130.82,130.73,34.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740712293448,1.52881822,130.82,130.73,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740712294441,0.05013257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712295446,7.6523,130.78,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712295648,0.05013257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712296047,7.70203257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712296737,0.05013257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712297138,0.05013257,130.79,130.76,7.70499796]
["bitfinex-derivatives","SOLF0:USTF0",1740712297740,0.05013257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712300156,7.70213257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712300353,0.05013257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712305759,0.05013257,130.79,130.78,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740712309650,3.257e-05,130.79,130.78,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740712310255,3.257e-05,130.79,130.78,30.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740712312157,3.257e-05,130.79,130.78,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740712316363,3.257e-05,130.79,130.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740712317358,3.257e-05,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712318366,7.65213257,130.79,130.76,0.05189796]
["bitfinex-derivatives","SOLF0:USTF0",1740712318767,3.257e-05,130.79,130.72,31.78621063]
["bitfinex-derivatives","SOLF0:USTF0",1740712319868,7.65223257,130.79,130.74,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740712320069,7.65223257,130.79,130.74,0.05730404]
["bitfinex-derivatives","SOLF0:USTF0",1740712320261,3.257e-05,130.79,130.74,0.05730404]
["bitfinex-derivatives","SOLF0:USTF0",1740712320466,7.6536,130.76,130.74,0.05730404]
["bitfinex-derivatives","SOLF0:USTF0",1740712320866,0.05586691,130.76,130.74,0.05730404]
["bitfinex-derivatives","SOLF0:USTF0",1740712322479,0.05586691,130.76,130.7,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712322676,7.6547,130.75,130.7,215.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740712322973,0.05586691,130.76,130.7,215.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740712323170,0.05586691,130.76,130.67,31.78621063]
["bitfinex-derivatives","SOLF0:USTF0",1740712323376,190.0,130.75,130.67,31.78621063]
["bitfinex-derivatives","SOLF0:USTF0",1740712323675,7.6564,130.71,130.7,0.05630539]
["bitfinex-derivatives","SOLF0:USTF0",1740712323876,0.05565023,130.73,130.64,31.78621063]
["bitfinex-derivatives","SOLF0:USTF0",1740712323877,190.0,130.72,130.64,31.78621063]
["bitfinex-derivatives","SOLF0:USTF0",1740712324173,4.1124,130.7,130.64,31.78621063]
["bitfinex-derivatives","SOLF0:USTF0",1740712324571,1.53033897,130.69,130.64,19.38011063]
["bitfinex-derivatives","SOLF0:USTF0",1740712324770,7.6592,130.67,130.64,19.38011063]
["bitfinex-derivatives","SOLF0:USTF0",1740712325073,7.6592,130.67,130.65,0.05390293]
["bitfinex-derivatives","SOLF0:USTF0",1740712325274,7.6592,130.67,130.64,19.38011063]
["bitfinex-derivatives","SOLF0:USTF0",1740712325573,0.05412308,130.68,130.63,84.76322835]
["bitfinex-derivatives","SOLF0:USTF0",1740712326472,0.05412308,130.68,130.64,0.05658121]
["bitfinex-derivatives","SOLF0:USTF0",1740712326873,0.05412308,130.68,130.64,7.71708121]
["bitfinex-derivatives","SOLF0:USTF0",1740712327169,0.05412308,130.68,130.64,0.05658121]
["bitfinex-derivatives","SOLF0:USTF0",1740712328171,1.53033897,130.69,130.64,0.05658121]
["bitfinex-derivatives","SOLF0:USTF0",1740712328465,190.0,130.79,130.64,0.05658121]
["bitfinex-derivatives","SOLF0:USTF0",1740712328466,4.0469,130.78,130.66,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740712328670,4.0469,130.78,130.64,8.16588121]
["bitfinex-derivatives","SOLF0:USTF0",1740712328671,7.6542,130.75,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712328869,7.8222,130.78,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712329065,7.8222,130.78,130.67,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740712329266,7.8222,130.78,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712329472,7.8222,130.78,130.71,0.05715261]
["bitfinex-derivatives","SOLF0:USTF0",1740712329473,0.05318844,130.74,130.71,0.05715261]
["bitfinex-derivatives","SOLF0:USTF0",1740712329673,7.6564,130.71,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712330165,190.0,130.77,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712330371,7.6556,130.73,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712330570,190.0,130.76,130.64,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740712330876,0.05671558,130.7,130.68,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740712331076,0.05671558,130.7,130.67,0.05294751]
["bitfinex-derivatives","SOLF0:USTF0",1740712331276,190.0,130.76,130.71,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740712331575,4.837e-05,130.7,130.64,239.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740712331771,4.0469,130.78,130.64,216.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740712332679,0.04984252,130.72,130.7,0.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1740712333079,193.8842,130.82,130.7,0.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1740712333272,15.2821,130.98,130.7,0.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1740712333481,4.1233,130.89,130.79,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740712333681,3.8842,130.88,130.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712333872,3.8842,130.88,130.75,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740712334272,0.05222289,130.83,130.8,0.04833642]
["bitfinex-derivatives","SOLF0:USTF0",1740712334578,0.05222289,130.83,130.76,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712334878,3.9945,130.92,130.8,0.04819784]
["bitfinex-derivatives","SOLF0:USTF0",1740712335182,7.7586,130.99,130.76,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712335382,11.7531,130.99,130.77,1.37677652]
["bitfinex-derivatives","SOLF0:USTF0",1740712335584,15.5148,130.99,130.77,1.37677652]
["bitfinex-derivatives","SOLF0:USTF0",1740712335776,7.8743,130.99,130.77,1.37677652]
["bitfinex-derivatives","SOLF0:USTF0",1740712335976,0.05010998,130.89,130.87,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1740712336177,7.8743,130.99,130.87,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1740712336381,7.8743,130.99,130.86,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740712336584,1.52695067,130.98,130.86,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740712336784,1.52695067,130.98,130.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712336983,1.52695067,130.98,130.78,20.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740712336984,193.8788,130.97,130.78,20.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740712337183,193.8788,130.97,130.82,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740712337184,7.6448,130.91,130.82,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740712337485,0.05238178,130.89,130.86,0.05707571]
["bitfinex-derivatives","SOLF0:USTF0",1740712337687,7.647,130.88,130.86,0.05707571]
["bitfinex-derivatives","SOLF0:USTF0",1740712337883,190.0,130.95,130.78,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740712338178,0.05606688,130.88,130.86,0.05048427]
["bitfinex-derivatives","SOLF0:USTF0",1740712338678,7.6466,130.88,130.78,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740712338880,0.05295974,130.88,130.86,0.05519928]
["bitfinex-derivatives","SOLF0:USTF0",1740712339178,3.7463,130.93,130.78,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740712339482,0.05041831,130.88,130.77,77.13264279]
["bitfinex-derivatives","SOLF0:USTF0",1740712339784,190.0,130.91,130.76,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712339979,191.52788388,130.9,130.76,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712340183,191.52788388,130.9,130.75,4.57536497]
["bitfinex-derivatives","SOLF0:USTF0",1740712340184,1.52800061,130.89,130.75,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740712340581,0.05401266,130.83,130.74,84.76322835]
["bitfinex-derivatives","SOLF0:USTF0",1740712340980,3.7463,130.87,130.74,84.76322835]
["bitfinex-derivatives","SOLF0:USTF0",1740712341180,7.6495,130.83,130.76,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740712341486,191.5283509,130.86,130.74,84.76322835]
["bitfinex-derivatives","SOLF0:USTF0",1740712341685,3.9265,130.82,130.74,84.76322835]
["bitfinex-derivatives","SOLF0:USTF0",1740712341890,0.05510063,130.81,130.79,0.05038666]
["bitfinex-derivatives","SOLF0:USTF0",1740712342077,0.05510063,130.81,130.74,84.76322835]
["bitfinex-derivatives","SOLF0:USTF0",1740712342386,0.05510063,130.81,130.7,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740712342387,3.88270063,130.81,130.7,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740712342582,193.88270063,130.81,130.7,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740712342783,193.8276,130.81,130.7,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740712342982,193.8276,130.81,130.7,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740712343183,1.52905198,130.8,130.7,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1740712343384,0.05695685,130.77,130.74,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1740712343985,7.71005685,130.77,130.74,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1740712344184,0.05695685,130.77,130.74,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1740712344981,7.6535,130.76,130.74,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1740712345586,7.6541,130.75,130.74,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1740712345794,0.05695685,130.77,130.74,0.05019265]
["bitfinex-derivatives","SOLF0:USTF0",1740712346985,0.05695685,130.77,130.69,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740712347284,7.6557,130.73,130.68,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740712347490,3.8508,130.79,130.68,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740712348087,0.05559541,130.75,130.72,0.04940283]
["bitfinex-derivatives","SOLF0:USTF0",1740712348294,22.99559541,130.75,130.62,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1740712348495,3.8437,130.74,130.62,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1740712348690,3.8437,130.74,130.63,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740712349295,3.8437,130.74,130.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1740712349495,0.05539588,130.7,130.67,0.05456188]
["bitfinex-derivatives","SOLF0:USTF0",1740712349795,0.05539588,130.7,130.6,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1740712350093,3.8437,130.74,130.58,129.93881178]
["bitfinex-derivatives","SOLF0:USTF0",1740712350094,190.0,130.69,130.58,129.93881178]
["bitfinex-derivatives","SOLF0:USTF0",1740712350289,190.0,130.69,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712350696,3.8437,130.74,130.58,133.68741178]
["bitfinex-derivatives","SOLF0:USTF0",1740712350994,0.05786846,130.65,130.62,0.05553601]
["bitfinex-derivatives","SOLF0:USTF0",1740712351194,190.0,130.72,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712351495,0.05831704,130.66,130.62,0.05864149]
["bitfinex-derivatives","SOLF0:USTF0",1740712351691,0.05831704,130.66,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712351891,1.40797063,130.69,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712352097,190.0,130.68,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712352287,7.66,130.65,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712352892,0.05008868,130.63,130.6,0.05513128]
["bitfinex-derivatives","SOLF0:USTF0",1740712356901,7.6623,130.61,130.6,0.05513128]
["bitfinex-derivatives","SOLF0:USTF0",1740712358501,7.6619,130.62,130.6,0.05513128]
["bitfinex-derivatives","SOLF0:USTF0",1740712360199,7.6623,130.61,130.6,0.05513128]
["bitfinex-derivatives","SOLF0:USTF0",1740712361401,7.6635,130.59,130.58,126.02381178]
["bitfinex-derivatives","SOLF0:USTF0",1740712361703,7.6635,130.59,130.58,107.39251178]
["bitfinex-derivatives","SOLF0:USTF0",1740712362100,7.6635,130.59,130.58,103.54351178]
["bitfinex-derivatives","SOLF0:USTF0",1740712362601,7.6635,130.59,130.58,95.84421178]
["bitfinex-derivatives","SOLF0:USTF0",1740712362799,30.6435,130.59,130.58,44.45960213]
["bitfinex-derivatives","SOLF0:USTF0",1740712362997,7.6635,130.59,130.58,44.45960213]
["bitfinex-derivatives","SOLF0:USTF0",1740712366606,0.05476566,130.6,130.58,44.45960213]
["bitfinex-derivatives","SOLF0:USTF0",1740712366806,0.05476566,130.6,130.57,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1740712367105,7.6641,130.58,130.57,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1740712367904,0.05476566,130.6,130.57,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1740712368602,190.0,130.66,130.57,0.05427527]
["bitfinex-derivatives","SOLF0:USTF0",1740712368805,190.0,130.66,130.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740712369202,191.5308075,130.65,130.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740712369403,1.53092467,130.64,130.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740712369897,0.055858,130.59,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712370105,1.53092467,130.64,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712370106,7.6641,130.58,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712372900,7.71749736,130.59,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712373298,190.0,130.63,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712373500,1.53092467,130.64,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712374007,7.6621,130.62,130.57,0.0560739]
["bitfinex-derivatives","SOLF0:USTF0",1740712374208,7.6621,130.62,130.57,8.0486739]
["bitfinex-derivatives","SOLF0:USTF0",1740712374607,0.05188242,130.61,130.57,8.0486739]
["bitfinex-derivatives","SOLF0:USTF0",1740712375004,0.05188242,130.61,130.57,4.1820739]
["bitfinex-derivatives","SOLF0:USTF0",1740712375509,1.53092467,130.64,130.58,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740712375710,1.53092467,130.64,130.58,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740712376207,1.53092467,130.64,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1740712376406,9.19182467,130.64,130.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1740712376808,0.05253617,130.62,130.6,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1740712381410,7.6623,130.61,130.6,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1740712384207,0.05253617,130.62,130.6,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1740712384810,7.6623,130.61,130.6,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1740712385110,7.6623,130.61,130.6,0.00957059]
["bitfinex-derivatives","SOLF0:USTF0",1740712385704,30.6423,130.61,130.6,0.00957059]
["bitfinex-derivatives","SOLF0:USTF0",1740712386106,7.6623,130.61,130.6,0.00957059]
["bitfinex-derivatives","SOLF0:USTF0",1740712386302,30.6423,130.61,130.6,0.00957059]
["bitfinex-derivatives","SOLF0:USTF0",1740712387508,7.6623,130.61,130.6,0.00957059]
["bitfinex-derivatives","SOLF0:USTF0",1740712387813,7.6659,130.55,130.5,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740712388816,0.05443542,130.54,130.51,0.05124048]
["bitfinex-derivatives","SOLF0:USTF0",1740712389912,190.0,130.63,130.51,0.05124048]
["bitfinex-derivatives","SOLF0:USTF0",1740712390116,7.6631,130.6,130.54,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740712390314,7.6631,130.6,130.5,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740712390513,1.53104187,130.63,130.5,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740712390714,41.44478974,130.68,130.5,220.55122386]
["bitfinex-derivatives","SOLF0:USTF0",1740712391016,41.44478974,130.68,130.51,15.28656224]
["bitfinex-derivatives","SOLF0:USTF0",1740712391216,41.44478974,130.68,130.5,206.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740712391217,0.05566422,130.6,130.59,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1740712391415,7.6596,130.66,130.58,0.05419005]
["bitfinex-derivatives","SOLF0:USTF0",1740712391616,41.44478974,130.68,130.54,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712391916,49.10308974,130.68,130.62,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740712392311,49.10308974,130.68,130.57,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712392512,0.05635927,130.66,130.64,0.05537291]
["bitfinex-derivatives","SOLF0:USTF0",1740712392711,0.05635927,130.66,130.54,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712393013,190.0,130.7,130.64,0.05427489]
["bitfinex-derivatives","SOLF0:USTF0",1740712393312,0.05558876,130.61,130.55,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712393514,1.40786113,130.7,130.66,0.05560712]
["bitfinex-derivatives","SOLF0:USTF0",1740712393716,7.6588,130.67,130.56,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712393917,7.6588,130.67,130.59,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1740712394111,3.913,130.71,130.6,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1740712394316,0.05174558,130.63,130.6,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1740712394511,3.913,130.71,130.55,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712394711,0.05755738,130.63,130.6,0.05653182]
["bitfinex-derivatives","SOLF0:USTF0",1740712394910,45.35778974,130.75,130.6,0.05653182]
["bitfinex-derivatives","SOLF0:USTF0",1740712395109,7.6575,130.7,130.58,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712395314,3.807,130.74,130.55,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712395520,1.40753635,130.73,130.6,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740712395721,7.66,130.65,130.55,13.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1740712395916,0.1062,130.73,130.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740712396124,0.05373834,130.61,130.59,0.05348267]
["bitfinex-derivatives","SOLF0:USTF0",1740712396321,1.40806113,130.72,130.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740712396617,0.05083435,130.61,130.59,0.05503222]
["bitfinex-derivatives","SOLF0:USTF0",1740712396921,0.05083435,130.61,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712396922,0.05643541,130.61,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712397925,7.6629,130.6,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712398415,0.05643541,130.61,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712399323,7.6629,130.6,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712399920,9.19429356,130.6,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712400222,1.53139356,130.6,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712400819,9.19429356,130.6,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712406121,1.53139356,130.6,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712406620,314.27694613,130.71,130.59,0.05271283]
["bitfinex-derivatives","SOLF0:USTF0",1740712406823,124.27694613,130.71,130.61,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740712407022,124.27694613,130.71,130.62,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1740712407727,7.66,130.65,130.64,0.05623202]
["bitfinex-derivatives","SOLF0:USTF0",1740712408120,200.36119743,130.69,130.57,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740712408426,0.05118745,130.66,130.63,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1740712409128,7.6605,130.64,130.63,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1740712409728,7.71098745,130.66,130.63,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1740712409927,0.05118745,130.66,130.63,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1740712412327,7.6605,130.64,130.63,0.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1740712412533,1.58187779,130.66,130.57,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740712412732,1.5308075,130.65,130.57,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740712413823,0.04922834,130.62,130.6,0.0519826]
["bitfinex-derivatives","SOLF0:USTF0",1740712414029,7.6623,130.61,130.6,0.0519826]
["bitfinex-derivatives","SOLF0:USTF0",1740712415331,7.6653,130.56,130.5,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740712415633,0.04922834,130.62,130.5,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740712415634,190.0,130.62,130.5,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740712415834,1.53127631,130.61,130.5,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740712416236,7.6657,130.56,130.51,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740712416432,7.6657,130.56,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712416632,0.05221019,130.57,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712418031,7.6657,130.56,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712418235,0.05221019,130.57,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712419034,7.6658,130.55,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712423245,9.19778008,130.55,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712425240,1.53198008,130.55,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712426046,0.05221019,130.57,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712426951,3.9355,130.64,130.54,0.05104299]
["bitfinex-derivatives","SOLF0:USTF0",1740712427149,7.6627,130.61,130.55,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740712427448,8.1109,130.67,130.56,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740712428245,7.6624,130.61,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712430349,7.6619,130.62,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712430547,0.04882662,130.63,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712432060,7.71052662,130.63,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712432354,0.04882662,130.63,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712432749,7.6617,130.62,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712434256,0.04882662,130.63,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712435756,4.0892,130.7,130.6,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1740712435958,7.6592,130.67,130.57,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1740712436456,1.53022188,130.7,130.57,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1740712437059,0.0540129,130.65,130.62,0.04834261]
["bitfinex-derivatives","SOLF0:USTF0",1740712437251,0.0540129,130.65,130.57,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1740712437450,7.6614,130.63,130.62,0.05176036]
["bitfinex-derivatives","SOLF0:USTF0",1740712439862,7.6614,130.63,130.62,0.00196036]
["bitfinex-derivatives","SOLF0:USTF0",1740712440065,7.6645,130.58,130.51,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740712440362,7.7284,130.63,130.52,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740712440759,1.53115908,130.62,130.52,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740712441059,7.6635,130.59,130.52,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740712441260,0.05254251,130.58,130.56,0.05253272]
["bitfinex-derivatives","SOLF0:USTF0",1740712443760,7.6647,130.57,130.56,0.05253272]
["bitfinex-derivatives","SOLF0:USTF0",1740712444159,7.6647,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712446266,0.05254251,130.58,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712447359,7.6647,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712449767,9.19644542,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712455364,13.13124542,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712455562,54.06064367,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712455762,31.08064367,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712455967,52.65124542,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712456167,54.0606478,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712456365,9.19644542,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712457074,1.53174542,130.57,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712458173,0.05254251,130.58,130.56,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712458375,7.6619,130.62,130.56,7.66513272]
["bitfinex-derivatives","SOLF0:USTF0",1740712458575,10.36119743,130.63,130.57,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740712459479,7.6629,130.6,130.57,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740712459671,0.05341803,130.61,130.59,0.04854237]
["bitfinex-derivatives","SOLF0:USTF0",1740712460170,7.6629,130.6,130.59,0.04854237]
["bitfinex-derivatives","SOLF0:USTF0",1740712460575,0.05341803,130.61,130.59,0.04854237]
["bitfinex-derivatives","SOLF0:USTF0",1740712460971,0.05341803,130.61,130.59,4.10664237]
["bitfinex-derivatives","SOLF0:USTF0",1740712461576,7.9358,130.69,130.59,4.10664237]
["bitfinex-derivatives","SOLF0:USTF0",1740712461577,191.5324,130.71,130.59,4.10664237]
["bitfinex-derivatives","SOLF0:USTF0",1740712461877,7.9358,130.72,130.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740712462473,7.9358,130.72,130.6,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740712462665,0.05164021,130.67,130.64,0.0497849]
["bitfinex-derivatives","SOLF0:USTF0",1740712462866,10.36119743,130.73,130.64,0.0497849]
["bitfinex-derivatives","SOLF0:USTF0",1740712463073,10.36119743,130.73,130.59,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740712463574,1.5324,130.76,130.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740712463774,1.40753364,130.75,130.62,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740712463974,0.04904813,130.69,130.67,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1740712464274,7.6582,130.68,130.62,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740712464482,7.6582,130.68,130.67,0.05279142]
["bitfinex-derivatives","SOLF0:USTF0",1740712464775,0.05521989,130.69,130.66,0.04827391]
["bitfinex-derivatives","SOLF0:USTF0",1740712464975,7.6594,130.67,130.66,0.04827391]
["bitfinex-derivatives","SOLF0:USTF0",1740712465170,1.5324,130.76,130.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740712465377,0.05536925,130.68,130.65,0.05674285]
["bitfinex-derivatives","SOLF0:USTF0",1740712465774,7.6607,130.64,130.6,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740712466175,7.6607,130.64,130.61,0.05763949]
["bitfinex-derivatives","SOLF0:USTF0",1740712466477,0.05273368,130.63,130.61,0.05763949]
["bitfinex-derivatives","SOLF0:USTF0",1740712467073,7.71393368,130.63,130.61,0.05763949]
["bitfinex-derivatives","SOLF0:USTF0",1740712467279,0.05273368,130.63,130.61,0.05763949]
["bitfinex-derivatives","SOLF0:USTF0",1740712467771,7.6617,130.62,130.61,0.05763949]
["bitfinex-derivatives","SOLF0:USTF0",1740712469381,7.6617,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712469579,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712469775,32.15285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712469976,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712470279,32.15285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712471783,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712472982,32.15285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712473183,33.56169567,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712474180,33.56181908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712474683,223.56181908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712479274,200.60181908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712479678,223.56181908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712479885,200.60181908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712480682,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712485588,222.15285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712485785,200.60169502,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712485993,222.15285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712486184,223.56168048,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712486490,200.60168048,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712487288,200.60164559,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712487783,199.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712488790,200.60164759,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712488992,223.56164759,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712489485,200.60164759,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712489685,10.60164759,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712489992,33.56164759,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712490386,10.60164759,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712497192,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712497396,10.60174533,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712497698,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712497898,10.60173603,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712498090,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712500397,10.60148681,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712500696,9.19285908,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712503214,18.48172322,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712503400,41.44172322,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712505111,18.48172322,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712505312,208.48172322,130.62,130.61,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712505508,190.0,130.61,130.47,43.1427453]
["bitfinex-derivatives","SOLF0:USTF0",1740712505811,7.6699,130.48,130.47,31.4052453]
["bitfinex-derivatives","SOLF0:USTF0",1740712506011,16.44,130.53,130.46,73.10367365]
["bitfinex-derivatives","SOLF0:USTF0",1740712506207,7.6705,130.47,130.46,73.10367365]
["bitfinex-derivatives","SOLF0:USTF0",1740712506605,190.0,130.51,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712506804,0.05007396,130.48,130.45,0.04926249]
["bitfinex-derivatives","SOLF0:USTF0",1740712507207,0.05007396,130.48,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712507208,191.53291944,130.47,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712507412,192.94342767,130.46,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712507604,25.94354519,130.45,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712507808,7.674,130.42,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712508005,207.973272,130.44,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712508207,2.94449051,130.43,130.4,124.23257556]
["bitfinex-derivatives","SOLF0:USTF0",1740712508514,192.94453626,130.42,130.41,0.05488361]
["bitfinex-derivatives","SOLF0:USTF0",1740712508709,190.0,130.41,130.4,111.80857556]
["bitfinex-derivatives","SOLF0:USTF0",1740712508913,191.41102913,130.41,130.4,110.16067556]
["bitfinex-derivatives","SOLF0:USTF0",1740712509211,47.41102913,130.41,130.4,109.24457556]
["bitfinex-derivatives","SOLF0:USTF0",1740712509417,55.08512913,130.41,130.4,97.18477556]
["bitfinex-derivatives","SOLF0:USTF0",1740712509614,55.08512913,130.41,130.4,51.87757556]
["bitfinex-derivatives","SOLF0:USTF0",1740712509815,55.08512913,130.41,130.4,22.24827556]
["bitfinex-derivatives","SOLF0:USTF0",1740712510311,55.08512913,130.41,130.4,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712510613,1.41102913,130.41,130.4,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740712511013,1.41102913,130.41,130.39,0.0515244]
["bitfinex-derivatives","SOLF0:USTF0",1740712511209,1.53374233,130.4,130.39,0.0515244]
["bitfinex-derivatives","SOLF0:USTF0",1740712511515,2.94477146,130.4,130.39,0.0515244]
["bitfinex-derivatives","SOLF0:USTF0",1740712512014,1.53374233,130.4,130.39,0.0515244]
["bitfinex-derivatives","SOLF0:USTF0",1740712512907,0.05473259,130.43,130.39,0.0515244]
["bitfinex-derivatives","SOLF0:USTF0",1740712513812,41.49952233,130.43,130.39,0.0515244]
["bitfinex-derivatives","SOLF0:USTF0",1740712514012,1.41096316,130.42,130.19,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712514212,1.41096316,130.42,130.29,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1740712514711,1.41096316,130.42,130.19,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1740712515017,9.42370372,130.42,130.19,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1740712515214,1.41096316,130.41,130.19,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1740712515520,41.44478974,130.43,130.29,0.05338153]
["bitfinex-derivatives","SOLF0:USTF0",1740712515521,2.599e-05,130.32,130.29,0.05338153]
["bitfinex-derivatives","SOLF0:USTF0",1740712515717,1.41098015,130.42,130.2,9.39556649]
["bitfinex-derivatives","SOLF0:USTF0",1740712516015,1.41098015,130.42,130.21,1.38328713]
["bitfinex-derivatives","SOLF0:USTF0",1740712516214,1.41098015,130.42,130.33,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740712516420,1.41098015,130.42,130.2,8.01227936]
["bitfinex-derivatives","SOLF0:USTF0",1740712516621,0.0514419,130.39,130.36,0.05060277]
["bitfinex-derivatives","SOLF0:USTF0",1740712516920,1.5339776,130.38,130.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712517117,1.5339776,130.38,130.36,0.05235065]
["bitfinex-derivatives","SOLF0:USTF0",1740712517420,1.5339776,130.38,130.2,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712517620,1.58641927,130.38,130.36,0.05648681]
["bitfinex-derivatives","SOLF0:USTF0",1740712517819,1.5339776,130.38,130.29,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1740712518015,1.58687386,130.38,130.36,0.05045522]
["bitfinex-derivatives","SOLF0:USTF0",1740712518215,84.54206058,130.48,130.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712518414,1.41073674,130.46,130.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712518615,84.54206058,130.48,130.29,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712518810,1.4106703,130.46,130.36,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740712519016,7.673,130.43,130.19,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712519210,1.4106703,130.42,130.23,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712519416,214.4106703,130.42,130.23,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712519620,0.05434916,130.32,130.3,0.05794596]
["bitfinex-derivatives","SOLF0:USTF0",1740712520022,1.4106703,130.41,130.23,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712520320,0.05188849,130.32,130.3,0.05830604]
["bitfinex-derivatives","SOLF0:USTF0",1740712520618,39.44,130.44,130.3,0.05830604]
["bitfinex-derivatives","SOLF0:USTF0",1740712520619,190.0,130.43,130.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712520915,1.41096698,130.42,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712521417,7.6747,130.4,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712521613,1.41096698,130.39,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712521918,0.05529936,130.38,130.35,0.05620461]
["bitfinex-derivatives","SOLF0:USTF0",1740712522220,213.0,130.41,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712522221,7.6757,130.39,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712522421,191.46891705,130.38,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712522721,9.08830766,130.37,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712522924,1.53421294,130.36,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712523516,2.94576356,130.36,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712523718,1.53421294,130.36,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712523923,9.21121294,130.36,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712525425,1.53421294,130.36,130.35,0.05079167]
["bitfinex-derivatives","SOLF0:USTF0",1740712526428,2.94569912,130.36,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712526722,7.6786,130.34,130.31,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740712526922,1.5345661,130.33,130.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740712527126,1.5345661,130.33,130.27,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740712527520,0.05226799,130.31,130.29,0.05311773]
["bitfinex-derivatives","SOLF0:USTF0",1740712527721,1.53491941,130.3,130.29,0.05311773]
["bitfinex-derivatives","SOLF0:USTF0",1740712528124,190.0,130.38,130.29,0.05311773]
["bitfinex-derivatives","SOLF0:USTF0",1740712528324,1.4114606,130.37,130.27,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740712528519,9.0883606,130.37,130.27,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740712528721,190.0,130.38,130.27,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740712528921,1.41144332,130.37,130.27,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740712529122,190.0,130.38,130.27,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740712529421,0.054641,130.33,130.31,0.05712072]
["bitfinex-derivatives","SOLF0:USTF0",1740712529617,231.44478974,130.42,130.31,0.05712072]
["bitfinex-derivatives","SOLF0:USTF0",1740712529815,1.41118669,130.41,130.31,0.05712072]
["bitfinex-derivatives","SOLF0:USTF0",1740712530026,41.44478974,130.42,130.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712530326,10.33368974,130.42,130.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712530522,124.27694613,130.44,130.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712530523,82.43896058,130.44,130.28,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712530925,82.43896058,130.44,130.34,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1740712531123,79.87806058,130.44,130.34,208.83115042]
["bitfinex-derivatives","SOLF0:USTF0",1740712531326,79.87806058,130.44,130.34,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1740712531526,79.87806058,130.44,130.34,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1740712531931,79.87806058,130.44,130.38,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740712532125,0.05029354,130.4,130.38,7.72428125]
["bitfinex-derivatives","SOLF0:USTF0",1740712532321,0.05029354,130.4,130.38,0.04898125]
["bitfinex-derivatives","SOLF0:USTF0",1740712532526,0.05029354,130.4,130.39,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740712532926,0.05029354,130.4,130.39,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740712533430,9.354e-05,130.4,130.39,30.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740712533823,115.0,130.6,130.39,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712534023,3.7926,130.58,130.38,0.04898125]
["bitfinex-derivatives","SOLF0:USTF0",1740712534225,7.6678,130.52,130.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740712534428,1.53244962,130.51,130.44,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740712534823,1.53244962,130.51,130.44,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712535018,0.0247105,130.49,130.46,0.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1740712535424,0.0247105,130.49,130.46,23.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1740712535624,0.0247105,130.49,130.48,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740712535826,0.0247105,130.49,130.48,30.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740712537031,8.0982,130.61,130.48,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712537227,1.53139356,130.6,130.46,0.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1740712537429,7.6636,130.59,130.51,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740712537632,1.53139356,130.6,130.48,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712538230,1.53139356,130.6,130.56,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740712538827,1.53139356,130.6,130.57,0.05226939]
["bitfinex-derivatives","SOLF0:USTF0",1740712539332,1.53139356,130.6,130.48,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712539523,1.53139356,130.6,130.57,0.05348415]
["bitfinex-derivatives","SOLF0:USTF0",1740712539723,1.53139356,130.6,130.48,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712540128,1.53139356,130.6,130.42,77.35374979]
["bitfinex-derivatives","SOLF0:USTF0",1740712540325,7.6675,130.53,130.46,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740712540531,7.6675,130.53,130.42,77.35374979]
["bitfinex-derivatives","SOLF0:USTF0",1740712540734,11.9319,130.59,130.42,77.35374979]
["bitfinex-derivatives","SOLF0:USTF0",1740712540933,1.53162812,130.58,130.46,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740712541234,1.53162812,130.58,130.42,77.35374979]
["bitfinex-derivatives","SOLF0:USTF0",1740712541434,0.0493313,130.53,130.51,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1740712541734,1.53162812,130.58,130.51,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1740712542131,0.0494948,130.53,130.51,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1740712542332,1.53162812,130.58,130.51,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1740712542738,7.6676,130.52,130.51,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1740712542933,0.0494948,130.53,130.42,77.35374979]
["bitfinex-derivatives","SOLF0:USTF0",1740712543239,1.5323322,130.52,130.41,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740712543537,1.5323322,130.52,130.33,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712543726,7.6716,130.46,130.33,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712544132,0.04939659,130.42,130.4,0.05599939]
["bitfinex-derivatives","SOLF0:USTF0",1740712545334,0.04939659,130.42,130.41,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740712545534,0.04939659,130.42,130.41,30.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740712545738,9.659e-05,130.42,130.41,30.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740712548439,1.53244962,130.51,130.41,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712548637,1.53244962,130.51,130.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712549037,1.53244962,130.51,130.5,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740712549834,4.962e-05,130.51,130.5,30.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740712550042,31.42207065,130.61,130.5,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712550341,23.75927065,130.61,130.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740712551337,7.6646,130.58,130.53,0.05418862]
["bitfinex-derivatives","SOLF0:USTF0",1740712551538,7.6646,130.58,130.47,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740712551942,7.6646,130.58,130.54,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1740712552145,7.6646,130.58,130.52,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740712552340,7.6646,130.58,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712552540,7.6648,130.57,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712553044,7.6646,130.58,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712553445,7.7822,130.62,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712553641,1.40902086,130.61,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712553942,7.6652,130.56,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712554138,7.7822,130.62,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712554544,1.40887545,130.61,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712554747,7.6652,130.56,130.55,0.05524919]
["bitfinex-derivatives","SOLF0:USTF0",1740712558043,7.7822,130.62,130.43,77.34751389]
["bitfinex-derivatives","SOLF0:USTF0",1740712558238,1.40931226,130.61,130.44,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740712558747,7.6698,130.49,130.44,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740712559048,7.6691,130.5,130.38,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712559244,0.05029126,130.48,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712559447,7.6691,130.5,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712559648,0.05499756,130.48,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712559946,0.05499756,130.48,130.47,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740712560143,0.01029756,130.48,130.47,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740712560348,0.01029756,130.48,130.47,30.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740712561749,0.01029756,130.48,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712564349,7.68069756,130.48,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712564650,0.01029756,130.48,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712565346,7.6711,130.46,130.45,0.05257108]
["bitfinex-derivatives","SOLF0:USTF0",1740712565544,0.01029756,130.48,130.36,0.74699355]
["bitfinex-derivatives","SOLF0:USTF0",1740712565947,1.40993809,130.52,130.36,0.74699355]
["bitfinex-derivatives","SOLF0:USTF0",1740712566146,190.0,130.51,130.36,0.74699355]
["bitfinex-derivatives","SOLF0:USTF0",1740712566342,1.40993809,130.5,130.36,0.74699355]
["bitfinex-derivatives","SOLF0:USTF0",1740712566547,1.53268449,130.49,130.36,0.74699355]
["bitfinex-derivatives","SOLF0:USTF0",1740712566743,0.05723903,130.44,130.42,0.05376882]
["bitfinex-derivatives","SOLF0:USTF0",1740712567046,1.40993809,130.48,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712567047,3.9048,130.47,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712567953,7.6745,130.41,130.36,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740712568154,0.05425563,130.42,130.39,0.05555362]
["bitfinex-derivatives","SOLF0:USTF0",1740712568350,7.6746,130.41,130.39,0.05555362]
["bitfinex-derivatives","SOLF0:USTF0",1740712568549,7.6746,130.41,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712568857,0.04947807,130.41,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712569056,0.04947807,130.41,130.36,0.05591394]
["bitfinex-derivatives","SOLF0:USTF0",1740712570456,0.04947807,130.41,130.4,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740712570657,1.53303694,130.46,130.36,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712570854,1.53303694,130.46,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712571055,7.6719,130.45,130.4,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740712571254,1.53303694,130.46,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712571953,0.04908336,130.41,130.39,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1740712572156,7.6731,130.43,130.39,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1740712572359,0.05752715,130.41,130.39,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1740712572557,1.53303694,130.46,130.39,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1740712572758,0.05295959,130.41,130.39,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1740712573058,1.53303694,130.46,130.39,0.05413143]
["bitfinex-derivatives","SOLF0:USTF0",1740712573258,0.05010147,130.41,130.4,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740712573460,1.53303694,130.46,130.34,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712573659,0.0516747,130.42,130.39,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1740712573956,7.47e-05,130.42,130.39,0.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1740712574265,7.47e-05,130.42,130.41,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740712574557,3.801,130.53,130.39,218.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1740712574762,3.801,130.53,130.39,195.04859714]
["bitfinex-derivatives","SOLF0:USTF0",1740712574959,91.72290844,130.55,130.4,1.3898897]
["bitfinex-derivatives","SOLF0:USTF0",1740712575162,87.76400844,130.55,130.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712575362,87.76400844,130.55,130.49,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740712575363,63.23766998,130.54,130.49,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740712575561,4.1365,130.55,130.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712575864,4.1365,130.55,130.41,1.3878829]
["bitfinex-derivatives","SOLF0:USTF0",1740712576063,4.1365,130.55,130.46,0.05053093]
["bitfinex-derivatives","SOLF0:USTF0",1740712576259,115.11799291,130.58,130.41,196.3878829]
["bitfinex-derivatives","SOLF0:USTF0",1740712576464,115.11799291,130.58,130.49,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1740712576659,115.11799291,130.58,130.47,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712576860,115.11799291,130.58,130.52,0.05606582]
["bitfinex-derivatives","SOLF0:USTF0",1740712578164,12.1057,130.61,130.52,0.05606582]
["bitfinex-derivatives","SOLF0:USTF0",1740712578365,12.1057,130.61,130.47,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712578763,12.1057,130.61,130.53,0.05771227]
["bitfinex-derivatives","SOLF0:USTF0",1740712578961,7.6648,130.57,130.51,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740712579163,12.1057,130.61,130.56,0.05501313]
["bitfinex-derivatives","SOLF0:USTF0",1740712579365,12.1057,130.61,130.47,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712579564,12.1057,130.61,130.57,0.05822933]
["bitfinex-derivatives","SOLF0:USTF0",1740712579867,7.6631,130.6,130.58,0.05454567]
["bitfinex-derivatives","SOLF0:USTF0",1740712580062,12.1057,130.61,130.47,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712580263,7.6636,130.59,130.47,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712580460,31.49048447,130.66,130.47,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740712580660,8.1048,130.65,130.48,1.38490249]
["bitfinex-derivatives","SOLF0:USTF0",1740712580865,8.1048,130.65,130.55,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1740712581066,8.1048,130.65,130.48,196.38490249]
["bitfinex-derivatives","SOLF0:USTF0",1740712581263,8.1048,130.65,130.59,0.05225114]
["bitfinex-derivatives","SOLF0:USTF0",1740712581469,8.1048,130.65,130.6,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740712581767,8.1048,130.65,130.49,196.38490249]
["bitfinex-derivatives","SOLF0:USTF0",1740712581768,8.1048,130.65,130.61,0.05726925]
["bitfinex-derivatives","SOLF0:USTF0",1740712581964,7.6606,130.64,130.58,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740712582165,8.1048,130.65,130.62,0.05543911]
["bitfinex-derivatives","SOLF0:USTF0",1740712582366,8.1048,130.65,130.5,1.38338282]
["bitfinex-derivatives","SOLF0:USTF0",1740712582569,8.1048,130.65,130.62,0.04840407]
["bitfinex-derivatives","SOLF0:USTF0",1740712582767,8.1048,130.65,130.56,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740712582972,3.8537,130.66,130.49,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712583171,7.6586,130.68,130.62,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740712583466,115.11799291,130.69,130.58,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712583672,115.11799291,130.69,130.67,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740712583865,115.11799291,130.69,130.62,0.05293514]
["bitfinex-derivatives","SOLF0:USTF0",1740712584065,115.11799291,130.69,130.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712584267,115.16815414,130.69,130.68,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740712584476,115.11799291,130.69,130.64,0.05682699]
["bitfinex-derivatives","SOLF0:USTF0",1740712584766,115.11799291,130.69,130.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712584971,115.11799291,130.69,130.65,0.04934103]
["bitfinex-derivatives","SOLF0:USTF0",1740712585169,7.6565,130.71,130.66,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740712585369,0.04846543,130.68,130.65,0.04934103]
["bitfinex-derivatives","SOLF0:USTF0",1740712585767,7.6555,130.73,130.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712585966,0.05684999,130.68,130.65,0.0577839]
["bitfinex-derivatives","SOLF0:USTF0",1740712586170,0.05684999,130.68,130.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712586372,0.05684999,130.68,130.65,0.04859299]
["bitfinex-derivatives","SOLF0:USTF0",1740712586665,0.05049145,130.68,130.6,1.37911469]
["bitfinex-derivatives","SOLF0:USTF0",1740712586866,19.2789,130.74,130.65,0.0500055]
["bitfinex-derivatives","SOLF0:USTF0",1740712587065,19.2789,130.74,130.6,196.37911469]
["bitfinex-derivatives","SOLF0:USTF0",1740712587264,0.0561656,130.71,130.61,1.37911469]
["bitfinex-derivatives","SOLF0:USTF0",1740712587467,7.6553,130.73,130.68,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740712587669,7.6553,130.73,130.59,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712587872,0.0488716,130.67,130.65,0.05112396]
["bitfinex-derivatives","SOLF0:USTF0",1740712588066,11.6241,130.74,130.6,1.37850347]
["bitfinex-derivatives","SOLF0:USTF0",1740712588269,31.49048447,130.85,130.6,1.37850347]
["bitfinex-derivatives","SOLF0:USTF0",1740712588471,3.8877,130.8,130.6,1.37850347]
["bitfinex-derivatives","SOLF0:USTF0",1740712588769,3.8877,130.8,130.61,1.37650607]
["bitfinex-derivatives","SOLF0:USTF0",1740712588969,3.8877,130.8,130.62,1.37650607]
["bitfinex-derivatives","SOLF0:USTF0",1740712589273,3.8877,130.8,130.7,0.05256314]
["bitfinex-derivatives","SOLF0:USTF0",1740712589469,9.60158453,130.84,130.71,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740712589665,6.82298976,130.83,130.74,0.05806412]
["bitfinex-derivatives","SOLF0:USTF0",1740712589967,7.6533,130.77,130.71,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740712590172,1.52881822,130.82,130.73,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740712590363,1.52881822,130.82,130.73,7.71018196]
["bitfinex-derivatives","SOLF0:USTF0",1740712590563,1.52881822,130.82,130.73,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740712590767,1.52881822,130.82,130.76,0.05857373]
["bitfinex-derivatives","SOLF0:USTF0",1740712591274,1.52881822,130.82,130.78,0.05269934]
["bitfinex-derivatives","SOLF0:USTF0",1740712591670,1.52881822,130.82,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712591878,7.6515,130.8,130.79,0.05078362]
["bitfinex-derivatives","SOLF0:USTF0",1740712592173,7.6515,130.8,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712592373,7.6515,130.8,130.78,0.05023738]
["bitfinex-derivatives","SOLF0:USTF0",1740712592574,7.6515,130.8,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712592775,7.6518,130.79,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712592971,7.6518,130.79,130.78,0.04974932]
["bitfinex-derivatives","SOLF0:USTF0",1740712593167,1.52881822,130.82,130.78,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740712594170,1.52881822,130.82,130.79,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740712594870,1.52881822,130.82,130.77,0.05425059]
["bitfinex-derivatives","SOLF0:USTF0",1740712595271,3.8507,130.81,130.77,0.05425059]
["bitfinex-derivatives","SOLF0:USTF0",1740712595474,7.6516,130.8,130.77,0.05425059]
["bitfinex-derivatives","SOLF0:USTF0",1740712595672,3.8507,130.81,130.77,0.05425059]
["bitfinex-derivatives","SOLF0:USTF0",1740712595875,7.6521,130.79,130.77,0.05425059]
["bitfinex-derivatives","SOLF0:USTF0",1740712596073,7.6521,130.79,130.73,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740712596274,3.8507,130.81,130.73,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740712596973,3.8507,130.81,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712597374,0.05312629,130.78,130.75,0.05277157]
["bitfinex-derivatives","SOLF0:USTF0",1740712597574,7.6541,130.75,130.71,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740712597778,7.6541,130.75,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712597979,7.6541,130.75,130.71,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740712598172,7.6539,130.76,130.71,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740712598377,7.6539,130.76,130.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712598780,0.04945916,130.73,130.71,7.71416716]
["bitfinex-derivatives","SOLF0:USTF0",1740712599181,0.04945916,130.73,130.71,0.05776716]
["bitfinex-derivatives","SOLF0:USTF0",1740712599875,0.04945916,130.73,130.72,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740712600581,3.8507,130.81,130.71,0.05776716]
["bitfinex-derivatives","SOLF0:USTF0",1740712600883,11.5017,130.81,130.76,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740712601981,0.04920514,130.8,130.77,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1740712604183,7.70070514,130.8,130.77,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1740712605187,7.6522,130.79,130.77,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1740712605383,0.04920514,130.8,130.68,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740712605586,3.9806,130.78,130.64,16.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740712605891,7.6543,130.75,130.64,16.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740712606586,0.05341523,130.71,130.68,0.05186517]
["bitfinex-derivatives","SOLF0:USTF0",1740712609886,3.9481,130.77,130.68,23.01186517]
["bitfinex-derivatives","SOLF0:USTF0",1740712610086,3.9481,130.77,130.64,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740712610482,4.0425,130.76,130.64,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740712610689,7.6549,130.74,130.64,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740712611094,4.0425,130.76,130.64,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740712611390,0.05660416,130.7,130.68,0.0492884]
["bitfinex-derivatives","SOLF0:USTF0",1740712611889,0.04990956,130.7,130.68,0.05263117]
["bitfinex-derivatives","SOLF0:USTF0",1740712614093,4.0425,130.76,130.68,23.01263117]
["bitfinex-derivatives","SOLF0:USTF0",1740712614287,4.0425,130.76,130.68,0.05263117]
["bitfinex-derivatives","SOLF0:USTF0",1740712614498,4.0425,130.76,130.64,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740712615198,0.05093565,130.71,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712615397,4.0425,130.76,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712615596,0.05042857,130.71,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712615798,4.0425,130.76,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712615999,0.04963388,130.71,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712616200,0.05197633,130.74,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712616502,0.04884487,130.73,130.69,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1740712628096,0.04884487,130.73,130.63,208.88552968]
["bitfinex-derivatives","SOLF0:USTF0",1740712628295,4.0425,130.76,130.63,208.88552968]
["bitfinex-derivatives","SOLF0:USTF0",1740712628500,7.6562,130.72,130.63,208.88552968]
["bitfinex-derivatives","SOLF0:USTF0",1740712628700,4.0425,130.76,130.63,208.88552968]
["bitfinex-derivatives","SOLF0:USTF0",1740712629304,0.04958471,130.71,130.68,0.05173584]
["bitfinex-derivatives","SOLF0:USTF0",1740712629500,0.04958471,130.71,130.63,208.88552968]
["bitfinex-derivatives","SOLF0:USTF0",1740712629702,7.6564,130.72,130.68,0.05742518]
["bitfinex-derivatives","SOLF0:USTF0",1740712629906,4.0425,130.76,130.68,0.05742518]
["bitfinex-derivatives","SOLF0:USTF0",1740712630097,0.04864492,130.71,130.68,0.05742518]
["bitfinex-derivatives","SOLF0:USTF0",1740712630302,0.04864492,130.71,130.64,0.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740712630505,3.9481,130.77,130.68,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1740712630698,41.89873076,130.78,130.68,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740712631000,41.89873076,130.78,130.69,13.76287457]
["bitfinex-derivatives","SOLF0:USTF0",1740712631305,41.89873076,130.78,130.7,13.76287457]
["bitfinex-derivatives","SOLF0:USTF0",1740712631494,41.89873076,130.78,130.69,13.76287457]
["bitfinex-derivatives","SOLF0:USTF0",1740712631700,41.89873076,130.78,130.7,13.76287457]
["bitfinex-derivatives","SOLF0:USTF0",1740712632003,0.04927342,130.75,130.72,0.05223262]
["bitfinex-derivatives","SOLF0:USTF0",1740712632205,10.40824629,130.8,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740712633105,10.40824629,130.8,130.73,196.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1740712633297,0.02837824,130.78,130.74,13.76287457]
["bitfinex-derivatives","SOLF0:USTF0",1740712633497,10.37334629,130.8,130.75,208.13453644]
["bitfinex-derivatives","SOLF0:USTF0",1740712633701,10.37334629,130.8,130.76,1.52951973]
["bitfinex-derivatives","SOLF0:USTF0",1740712633908,10.37334629,130.8,130.77,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740712634106,10.37334629,130.8,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1740712634499,35.40018447,130.89,130.78,24.46928582]
["bitfinex-derivatives","SOLF0:USTF0",1740712634701,43.04608447,130.89,130.78,1.58774437]
["bitfinex-derivatives","SOLF0:USTF0",1740712634904,35.40018447,130.89,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1740712635107,35.40018447,130.89,130.82,0.05527257]
["bitfinex-derivatives","SOLF0:USTF0",1740712635299,43.04658447,130.89,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1740712635909,43.04658447,130.89,130.85,0.0576401]
["bitfinex-derivatives","SOLF0:USTF0",1740712636110,43.04658447,130.89,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740712636305,35.40018447,130.89,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740712637606,31.49048447,130.89,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1740712638411,4.0948,130.91,130.77,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740712638609,4.0948,130.91,130.78,1.36470755]
["bitfinex-derivatives","SOLF0:USTF0",1740712639412,0.0576401,130.86,130.83,0.05045757]
["bitfinex-derivatives","SOLF0:USTF0",1740712639612,0.0576401,130.86,130.78,196.36470755]
["bitfinex-derivatives","SOLF0:USTF0",1740712639804,0.0576401,130.86,130.79,1.36470755]
["bitfinex-derivatives","SOLF0:USTF0",1740712640009,3.843,130.95,130.83,0.05028584]
["bitfinex-derivatives","SOLF0:USTF0",1740712640304,3.843,130.95,130.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712640511,4.1339,130.96,130.84,1.36672863]
["bitfinex-derivatives","SOLF0:USTF0",1740712641210,7.5873,130.99,130.84,196.36672863]
["bitfinex-derivatives","SOLF0:USTF0",1740712641409,4.1339,130.98,130.89,0.0496577]
["bitfinex-derivatives","SOLF0:USTF0",1740712641610,4.1339,130.98,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740712641806,4.1339,130.98,130.92,0.05788249]
["bitfinex-derivatives","SOLF0:USTF0",1740712642814,3.843,130.99,130.92,0.05788249]
["bitfinex-derivatives","SOLF0:USTF0",1740712643112,31.49048447,131.03,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1740712643309,4.0557,131.02,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1740712643710,4.0557,131.02,130.96,0.05133034]
["bitfinex-derivatives","SOLF0:USTF0",1740712643910,4.0557,131.02,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1740712644605,4.0557,131.02,130.96,0.05133034]
["bitfinex-derivatives","SOLF0:USTF0",1740712644813,7.64,131.0,130.87,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1740712645114,4.0557,131.02,130.87,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1740712645508,20.1957,131.02,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712645712,1.40460984,131.01,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712646116,0.05398322,130.95,130.93,0.05535658]
["bitfinex-derivatives","SOLF0:USTF0",1740712646309,0.05398322,130.95,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712646505,1.40464095,131.01,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712646710,20.1957,131.02,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712647214,1.40458837,131.01,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712647415,20.1957,131.02,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712647716,0.05654701,130.95,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712647912,0.05654701,130.95,130.93,0.05328668]
["bitfinex-derivatives","SOLF0:USTF0",1740712648116,7.6428,130.95,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712648413,4.0535,130.94,130.87,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712649315,0.05296698,130.92,130.89,0.04910496]
["bitfinex-derivatives","SOLF0:USTF0",1740712650207,0.05296698,130.92,130.78,209.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740712650412,3.9901,130.93,130.78,225.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740712650818,3.9901,130.93,130.79,1.36450642]
["bitfinex-derivatives","SOLF0:USTF0",1740712651021,3.9901,130.93,130.78,225.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740712651222,7.646,130.89,130.78,209.3359]
["bitfinex-derivatives","SOLF0:USTF0",1740712651427,0.05768906,130.87,130.84,0.05506057]
["bitfinex-derivatives","SOLF0:USTF0",1740712651817,0.05684276,130.87,130.84,0.05389651]
["bitfinex-derivatives","SOLF0:USTF0",1740712652225,7.6477,130.86,130.78,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712652421,3.9878,130.86,130.78,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712652926,190.0,130.93,130.78,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712653224,7.6454,130.9,130.79,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740712653427,0.0550432,130.87,130.84,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1740712658234,190.0,131.01,130.84,22.97548291]
["bitfinex-derivatives","SOLF0:USTF0",1740712658429,190.0,131.01,130.82,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712658430,11.6393,130.97,130.83,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740712658629,11.6393,130.97,130.84,1.35746575]
["bitfinex-derivatives","SOLF0:USTF0",1740712659732,0.05104214,130.92,130.89,0.05474551]
["bitfinex-derivatives","SOLF0:USTF0",1740712659932,0.05104214,130.92,130.84,1.35746575]
["bitfinex-derivatives","SOLF0:USTF0",1740712660130,11.6393,130.97,130.89,0.0518725]
["bitfinex-derivatives","SOLF0:USTF0",1740712660431,0.05877322,130.94,130.84,1.35746575]
["bitfinex-derivatives","SOLF0:USTF0",1740712660630,11.6393,130.97,130.92,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1740712660926,0.05875834,130.9,130.84,1.35746575]
["bitfinex-derivatives","SOLF0:USTF0",1740712661131,11.6393,130.97,130.93,0.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1740712661332,11.6393,130.97,130.84,1.35746575]
["bitfinex-derivatives","SOLF0:USTF0",1740712661533,0.05259848,130.96,130.94,0.05770405]
["bitfinex-derivatives","SOLF0:USTF0",1740712661734,11.6393,130.97,130.83,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740712662233,7.6432,130.94,130.83,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740712662633,11.6393,130.97,130.83,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740712662938,0.05209244,130.9,130.87,0.04919982]
["bitfinex-derivatives","SOLF0:USTF0",1740712663132,11.6393,130.97,130.83,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740712663433,0.05845662,130.9,130.87,0.05859642]
["bitfinex-derivatives","SOLF0:USTF0",1740712663638,11.6393,130.97,130.83,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740712663832,7.6432,130.94,130.87,0.05822559]
["bitfinex-derivatives","SOLF0:USTF0",1740712664133,11.6393,130.97,130.82,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712664332,0.05832604,130.92,130.89,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1740712664732,0.05832604,130.92,130.82,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740712664932,11.6393,130.97,130.89,0.05651958]
["bitfinex-derivatives","SOLF0:USTF0",1740712665129,7.6459,130.9,130.79,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740712665333,0.05820735,130.87,130.79,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740712665626,7.6466,130.88,130.77,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740712666235,0.05245514,130.84,130.82,0.05393595]
["bitfinex-derivatives","SOLF0:USTF0",1740712666632,0.05245514,130.84,130.75,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740712667034,0.05245514,130.84,130.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740712667035,7.70175514,130.84,130.72,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740712667936,7.70175514,130.84,130.8,0.05578642]
["bitfinex-derivatives","SOLF0:USTF0",1740712668231,0.05245514,130.84,130.8,0.05578642]
["bitfinex-derivatives","SOLF0:USTF0",1740712668737,0.05245514,130.84,130.71,17.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740712669235,7.6498,130.83,130.71,17.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740712669427,7.7765,130.82,130.71,17.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740712669833,0.05739616,130.81,130.79,0.05518542]
["bitfinex-derivatives","SOLF0:USTF0",1740712675038,399.36476621,130.95,130.79,22.99518542]
["bitfinex-derivatives","SOLF0:USTF0",1740712675235,7.8805,130.92,130.8,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1740712675435,7.8805,130.92,130.8,224.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740712675836,31.49048447,130.94,130.8,224.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740712676030,0.05353833,130.87,130.85,0.0523429]
["bitfinex-derivatives","SOLF0:USTF0",1740712676230,31.49048447,130.94,130.81,1.34929638]
["bitfinex-derivatives","SOLF0:USTF0",1740712676836,31.49048447,130.94,130.8,224.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740712677233,39.13368447,130.94,130.8,224.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740712677441,0.05115001,130.88,130.86,0.05162555]
["bitfinex-derivatives","SOLF0:USTF0",1740712677638,31.49048447,130.94,130.81,1.34905833]
["bitfinex-derivatives","SOLF0:USTF0",1740712677833,0.05250678,130.88,130.86,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1740712678140,31.49048447,130.94,130.81,1.34905833]
["bitfinex-derivatives","SOLF0:USTF0",1740712678343,31.49048447,130.94,130.86,0.04962348]
["bitfinex-derivatives","SOLF0:USTF0",1740712678539,31.49048447,130.94,130.82,1.34905833]
["bitfinex-derivatives","SOLF0:USTF0",1740712679039,31.49048447,130.94,130.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712679238,31.49048447,130.94,130.82,1.34717189]
["bitfinex-derivatives","SOLF0:USTF0",1740712679638,0.05306939,130.89,130.87,0.05509136]
["bitfinex-derivatives","SOLF0:USTF0",1740712679941,3.8864,130.95,130.87,0.05509136]
["bitfinex-derivatives","SOLF0:USTF0",1740712680141,0.05220152,130.89,130.83,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1740712680446,3.8864,130.95,130.9,0.05862082]
["bitfinex-derivatives","SOLF0:USTF0",1740712680744,0.05466344,130.87,130.83,17.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740712681043,3.8864,130.95,130.83,17.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740712681342,3.8864,130.95,130.83,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740712681743,0.05574398,130.9,130.88,0.05546656]
["bitfinex-derivatives","SOLF0:USTF0",1740712682041,3.8864,130.95,130.88,0.05546656]
["bitfinex-derivatives","SOLF0:USTF0",1740712682243,0.05218303,130.9,130.88,0.05546656]
["bitfinex-derivatives","SOLF0:USTF0",1740712682441,0.05372566,130.9,130.88,0.05546656]
["bitfinex-derivatives","SOLF0:USTF0",1740712683245,7.6463,130.89,130.83,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740712683444,193.8864,130.95,130.8,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712683445,3.8456,130.88,130.8,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712684050,3.8456,130.88,130.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712684450,0.05606959,130.83,130.8,0.05241644]
["bitfinex-derivatives","SOLF0:USTF0",1740712684643,0.05606959,130.83,130.73,33.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1740712684838,0.05606959,130.83,130.8,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1740712685045,3.8456,130.88,130.73,33.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1740712685246,0.05435629,130.83,130.8,0.05598349]
["bitfinex-derivatives","SOLF0:USTF0",1740712685546,0.05435629,130.83,130.73,33.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1740712685849,7.6486,130.85,130.73,33.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1740712686047,0.0588299,130.79,130.77,0.05376399]
["bitfinex-derivatives","SOLF0:USTF0",1740712686247,3.9403,130.87,130.73,33.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1740712686448,0.05250394,130.79,130.77,0.05224024]
["bitfinex-derivatives","SOLF0:USTF0",1740712686744,193.9403,130.87,130.73,33.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1740712686948,0.05214859,130.79,130.77,0.05138087]
["bitfinex-derivatives","SOLF0:USTF0",1740712687144,193.9403,130.87,130.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740712687346,0.05414699,130.79,130.77,0.05845254]
["bitfinex-derivatives","SOLF0:USTF0",1740712687545,193.9403,130.87,130.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740712687844,0.04954066,130.79,130.77,0.04908834]
["bitfinex-derivatives","SOLF0:USTF0",1740712688042,4.0524,130.81,130.77,0.04908834]
["bitfinex-derivatives","SOLF0:USTF0",1740712688247,4.0524,130.81,130.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740712688449,0.05325111,130.79,130.77,0.05738172]
["bitfinex-derivatives","SOLF0:USTF0",1740712690251,0.05325111,130.79,130.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740712691544,0.05325111,130.79,130.75,0.04971856]
["bitfinex-derivatives","SOLF0:USTF0",1740712693247,0.05325111,130.79,130.71,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712693652,7.6521,130.79,130.71,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712693852,8.0844,130.78,130.71,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712694546,0.04955931,130.76,130.73,0.05081385]
["bitfinex-derivatives","SOLF0:USTF0",1740712696757,7.70345931,130.76,130.73,0.05081385]
["bitfinex-derivatives","SOLF0:USTF0",1740712696957,0.04955931,130.76,130.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712697352,8.0844,130.78,130.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740712698252,0.05079587,130.73,130.7,0.05499847]
["bitfinex-derivatives","SOLF0:USTF0",1740712698557,42.03433267,130.87,130.7,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712698757,42.03433267,130.87,130.71,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740712698959,42.03433267,130.87,130.72,1.33338712]
["bitfinex-derivatives","SOLF0:USTF0",1740712699154,42.03433267,130.87,130.74,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712699353,42.03433267,130.87,130.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712699753,0.05123466,130.82,130.79,0.05471285]
["bitfinex-derivatives","SOLF0:USTF0",1740712699949,42.03433267,130.87,130.79,22.99471285]
["bitfinex-derivatives","SOLF0:USTF0",1740712700155,42.03433267,130.87,130.8,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1740712700355,42.03433267,130.87,130.81,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712701258,42.03433267,130.87,130.83,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1740712701259,0.05828149,130.85,130.83,0.05476436]
["bitfinex-derivatives","SOLF0:USTF0",1740712704655,8.149e-05,130.85,130.84,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740712704860,3.9027,130.91,130.84,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712705060,3.9027,130.91,130.81,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712705663,3.9027,130.91,130.88,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740712706159,3.96079204,130.91,130.88,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740712706360,3.96079204,130.91,130.88,7.70315958]
["bitfinex-derivatives","SOLF0:USTF0",1740712706662,3.96079204,130.91,130.88,0.05585958]
["bitfinex-derivatives","SOLF0:USTF0",1740712706968,3.96079204,130.91,130.78,195.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740712707263,3.9027,130.91,130.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712707657,7.6468,130.89,130.81,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740712707856,3.9027,130.91,130.81,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740712708057,0.05271279,130.86,130.84,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1740712708251,3.9027,130.91,130.84,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1740712708456,0.04852668,130.86,130.84,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1740712708657,3.9027,130.91,130.84,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1740712708857,0.05011254,130.86,130.84,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1740712709049,3.9027,130.91,130.77,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1740712709258,3.9027,130.91,130.72,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740712709455,3.9027,130.91,130.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712709651,7.6506,130.83,130.77,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740712709856,7.6901,130.82,130.71,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712710263,7.6901,130.82,130.77,0.05485242]
["bitfinex-derivatives","SOLF0:USTF0",1740712710264,0.0579169,130.8,130.77,0.05485242]
["bitfinex-derivatives","SOLF0:USTF0",1740712710658,0.0579169,130.8,130.75,215.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740712710659,0.0579169,130.8,130.75,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712710956,190.0,130.79,130.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712711463,7.6549,130.75,130.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712711656,7.6901,130.74,130.67,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712711856,7.6901,130.74,130.71,0.05619059]
["bitfinex-derivatives","SOLF0:USTF0",1740712712057,0.04849307,130.73,130.67,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712712365,0.04849307,130.73,130.68,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740712712560,0.04849307,130.73,130.67,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712713361,0.04849307,130.73,130.69,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1740712713554,190.04849307,130.73,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712713758,190.0,130.73,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712714159,7.6901,130.74,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712714160,7.659,130.69,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712714863,0.05170566,130.65,130.63,0.05406062]
["bitfinex-derivatives","SOLF0:USTF0",1740712715262,7.6901,130.74,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712715457,0.04998459,130.65,130.63,0.05533113]
["bitfinex-derivatives","SOLF0:USTF0",1740712715661,7.6901,130.74,130.63,0.05533113]
["bitfinex-derivatives","SOLF0:USTF0",1740712715861,0.04879665,130.65,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712716056,7.6901,130.74,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712716256,0.0547651,130.63,130.61,0.05130491]
["bitfinex-derivatives","SOLF0:USTF0",1740712716456,7.6901,130.74,130.59,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740712716656,7.6901,130.74,130.61,0.05371042]
["bitfinex-derivatives","SOLF0:USTF0",1740712716865,0.05736895,130.63,130.61,0.05371042]
["bitfinex-derivatives","SOLF0:USTF0",1740712717061,7.6901,130.74,130.5,141.39849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712717062,16.02,130.71,130.5,141.39849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712717267,0.05307848,130.63,130.5,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712717657,190.0,130.69,130.49,226.45903524]
["bitfinex-derivatives","SOLF0:USTF0",1740712717966,7.6603,130.66,130.53,7.99387443]
["bitfinex-derivatives","SOLF0:USTF0",1740712718167,7.6603,130.66,130.49,226.45903524]
["bitfinex-derivatives","SOLF0:USTF0",1740712718368,0.0500132,130.61,130.58,7.71353297]
["bitfinex-derivatives","SOLF0:USTF0",1740712718565,0.0500132,130.61,130.57,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712718962,7.6598,130.67,130.58,0.05078987]
["bitfinex-derivatives","SOLF0:USTF0",1740712719157,0.05775769,130.6,130.59,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740712719360,7.6598,130.67,130.59,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740712719567,0.05462773,130.61,130.58,0.05519742]
["bitfinex-derivatives","SOLF0:USTF0",1740712719763,7.6598,130.67,130.57,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712719968,7.6598,130.67,130.58,0.05675831]
["bitfinex-derivatives","SOLF0:USTF0",1740712720168,0.05337914,130.61,130.59,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740712720368,7.6606,130.66,130.61,0.0495775]
["bitfinex-derivatives","SOLF0:USTF0",1740712720670,11.7769,130.66,130.57,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712720866,0.04989336,130.65,130.62,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1740712721068,3.84399336,130.65,130.62,0.05436442]
["bitfinex-derivatives","SOLF0:USTF0",1740712721262,3.84399336,130.65,130.57,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740712721468,194.0529,130.64,130.49,287.74382495]
["bitfinex-derivatives","SOLF0:USTF0",1740712721871,7.6646,130.59,130.51,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740712722072,194.0529,130.64,130.49,287.74382495]
["bitfinex-derivatives","SOLF0:USTF0",1740712722270,4.0529,130.64,130.49,287.74382495]
["bitfinex-derivatives","SOLF0:USTF0",1740712722573,0.0502455,130.58,130.49,208.78613524]
["bitfinex-derivatives","SOLF0:USTF0",1740712722868,7.6653,130.58,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712723069,0.04913769,130.55,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712724170,0.04913769,130.55,130.49,215.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740712724573,7.71603769,130.55,130.49,215.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740712725973,0.04913769,130.55,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712726568,0.04913769,130.55,130.5,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740712726969,0.04913769,130.55,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712727366,7.71573769,130.55,130.49,215.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740712727569,0.04913769,130.55,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712727770,0.04913769,130.55,130.53,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740712728175,0.04913769,130.55,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712728878,0.04913769,130.55,130.51,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740712729875,0.04913769,130.55,130.49,215.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740712730878,0.04913769,130.55,130.49,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1740712731278,0.04913769,130.55,130.5,1.53256704]
["bitfinex-derivatives","SOLF0:USTF0",1740712731778,0.04913769,130.55,130.53,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740712732378,0.04913769,130.55,130.5,1.53256704]
["bitfinex-derivatives","SOLF0:USTF0",1740712732581,0.04913769,130.55,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740712735279,0.04913769,130.55,130.54,9.19929744]
["bitfinex-derivatives","SOLF0:USTF0",1740712736582,190.0,130.68,130.58,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740712736778,3.7606,130.64,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1740712737184,7.6624,130.63,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1740712737588,3.7606,130.64,130.51,0.1312]
["bitfinex-derivatives","SOLF0:USTF0",1740712737794,7.6641,130.6,130.53,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740712738094,190.0,130.63,130.56,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1740712738393,190.0,130.63,130.51,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740712738594,190.0,130.63,130.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712738793,190.0,130.62,130.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712739392,0.051905,130.57,130.47,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712739593,0.051905,130.57,130.43,0.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740712739794,190.0,130.62,130.51,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740712740092,190.0,130.61,130.51,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740712740290,7.667,130.55,130.5,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740712740689,0.04947814,130.54,130.5,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740712740892,0.04947814,130.54,130.51,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740712741291,0.04947814,130.54,130.44,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740712741596,0.04947814,130.54,130.5,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740712742996,0.04947814,130.54,130.44,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740712743598,0.04947814,130.54,130.51,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740712744699,7.71677814,130.54,130.44,17.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740712745494,7.71677814,130.54,130.49,215.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740712745899,4.0947,130.53,130.49,215.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740712746099,4.0947,130.53,130.47,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740712746299,11.4709,130.52,130.47,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740712746500,0.05239187,130.51,130.47,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740712746901,7.72189187,130.51,130.42,2.39134345]
["bitfinex-derivatives","SOLF0:USTF0",1740712747092,7.6695,130.51,130.42,2.39134345]
["bitfinex-derivatives","SOLF0:USTF0",1740712747292,0.04958862,130.48,130.42,2.39134345]
["bitfinex-derivatives","SOLF0:USTF0",1740712747498,0.04958862,130.48,130.47,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740712747900,0.04958862,130.48,130.42,2.39134345]
["bitfinex-derivatives","SOLF0:USTF0",1740712748701,0.04958862,130.48,130.44,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740712748902,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712749299,0.04958862,130.48,130.44,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740712751902,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712752302,0.04958862,130.48,130.46,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740712752506,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712753004,0.04958862,130.48,130.47,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740712753203,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712753405,0.04958862,130.48,130.45,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740712754206,0.04958862,130.48,130.44,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740712754808,0.04958862,130.48,130.45,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740712755007,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712756310,0.04958862,130.48,130.44,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740712756610,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712757406,0.04958862,130.48,130.45,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1740712757901,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712758106,0.04958862,130.48,130.46,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740712759011,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712759512,0.04958862,130.48,130.45,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740712759710,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712762013,0.04958862,130.48,130.45,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740712762210,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712762612,0.04958862,130.48,130.47,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740712763612,0.04958862,130.48,130.46,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740712764413,0.04958862,130.48,130.44,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740712764714,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712765717,0.04958862,130.48,130.47,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740712766417,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712766920,0.04958862,130.48,130.47,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740712767415,0.04958862,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712768518,0.04958862,130.48,130.45,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740712768915,8.862e-05,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712769122,46.16883267,130.57,130.42,23.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712769421,46.16883267,130.57,130.43,1.35928234]
["bitfinex-derivatives","SOLF0:USTF0",1740712770015,4.1345,130.57,130.43,1.35928234]
["bitfinex-derivatives","SOLF0:USTF0",1740712770210,4.1345,130.57,130.52,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1740712770418,0.0492059,130.51,130.49,0.04958862]
["bitfinex-derivatives","SOLF0:USTF0",1740712770617,42.03433267,130.59,130.48,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740712771015,7.6651,130.58,130.48,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740712771221,42.03433267,130.59,130.48,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740712771824,0.05271306,130.55,130.52,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1740712780427,7.71931306,130.55,130.52,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1740712780631,0.05271306,130.55,130.52,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1740712781028,0.05271306,130.55,130.45,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740712781231,12.0335,130.6,130.45,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740712781530,12.0335,130.6,130.44,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740712782232,7.71770548,130.53,130.51,0.0429257]
["bitfinex-derivatives","SOLF0:USTF0",1740712782537,7.6454,130.52,130.43,0.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740712783031,7.6454,130.52,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712783531,0.05740009,130.48,130.42,0.73634345]
["bitfinex-derivatives","SOLF0:USTF0",1740712783730,0.05740009,130.48,130.41,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712784434,0.05740009,130.48,130.43,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740712785129,7.72830009,130.48,130.43,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740712785329,0.05740009,130.48,130.44,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740712787522,0.05740009,130.48,130.45,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740712787725,0.05740009,130.48,130.41,190.3637697]
["bitfinex-derivatives","SOLF0:USTF0",1740712788432,0.05740009,130.48,130.44,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740712789734,0.05740009,130.48,130.41,190.3637697]
["bitfinex-derivatives","SOLF0:USTF0",1740712790229,0.05740009,130.48,130.42,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740712790434,0.05740009,130.48,130.41,190.3637697]
["bitfinex-derivatives","SOLF0:USTF0",1740712791938,0.05740009,130.48,130.42,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740712792137,190.0,130.55,130.42,9.65387955]
["bitfinex-derivatives","SOLF0:USTF0",1740712792339,15.5797,130.56,130.49,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740712792641,42.03433267,130.58,130.46,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740712792841,42.03433267,130.58,130.47,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740712793436,42.03433267,130.58,130.51,0.05009567]
["bitfinex-derivatives","SOLF0:USTF0",1740712793437,0.05128399,130.54,130.51,0.05009567]
["bitfinex-derivatives","SOLF0:USTF0",1740712798834,3.8973,130.67,130.51,0.05009567]
["bitfinex-derivatives","SOLF0:USTF0",1740712799036,7.9497,130.66,130.47,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740712799637,6.87818551,130.45,130.44,7.99800816]
["bitfinex-derivatives","SOLF0:USTF0",1740712799840,7.9497,130.66,130.44,48.24449549]
["bitfinex-derivatives","SOLF0:USTF0",1740712800040,0.05133415,130.46,130.45,1.34648733]
["bitfinex-derivatives","SOLF0:USTF0",1740712800235,1.4085753,130.65,130.44,23.89800816]
["bitfinex-derivatives","SOLF0:USTF0",1740712800437,0.04818063,130.47,130.44,23.95616115]
["bitfinex-derivatives","SOLF0:USTF0",1740712800743,1.40870722,130.64,130.44,23.89800816]
["bitfinex-derivatives","SOLF0:USTF0",1740712801037,7.9497,130.66,130.44,23.95206017]
["bitfinex-derivatives","SOLF0:USTF0",1740712801038,0.05286861,130.47,130.44,23.95206017]
["bitfinex-derivatives","SOLF0:USTF0",1740712801238,1.40873387,130.65,130.44,23.89800816]
["bitfinex-derivatives","SOLF0:USTF0",1740712801438,0.04845789,130.47,130.44,23.95534218]
["bitfinex-derivatives","SOLF0:USTF0",1740712801642,15.9,130.61,130.43,75.78290551]
["bitfinex-derivatives","SOLF0:USTF0",1740712801837,0.05822079,130.47,130.43,75.78290551]
["bitfinex-derivatives","SOLF0:USTF0",1740712802043,0.05822079,130.47,130.44,0.05303488]
["bitfinex-derivatives","SOLF0:USTF0",1740712802239,7.8131,130.59,130.44,0.05303488]
["bitfinex-derivatives","SOLF0:USTF0",1740712802439,0.04967402,130.47,130.44,0.05303488]
["bitfinex-derivatives","SOLF0:USTF0",1740712802745,7.8131,130.51,130.42,0.70795673]
["bitfinex-derivatives","SOLF0:USTF0",1740712803042,7.8131,130.51,130.44,0.05740729]
["bitfinex-derivatives","SOLF0:USTF0",1740712803043,0.05114784,130.47,130.44,0.05740729]
["bitfinex-derivatives","SOLF0:USTF0",1740712803645,7.72284784,130.47,130.41,190.3637697]
["bitfinex-derivatives","SOLF0:USTF0",1740712803842,0.05114784,130.47,130.4,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712804042,7.6719,130.46,130.4,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712804236,0.05114784,130.47,130.4,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712804441,11.894,130.51,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712804638,190.0,130.5,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712804942,0.05292713,130.43,130.41,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1740712805142,190.0,130.5,130.34,1.36203314]
["bitfinex-derivatives","SOLF0:USTF0",1740712805341,190.0,130.5,130.41,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1740712805544,0.05424352,130.43,130.41,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1740712805740,190.0,130.5,130.34,1.36039515]
["bitfinex-derivatives","SOLF0:USTF0",1740712806041,0.05629333,130.43,130.41,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1740712806241,190.0,130.5,130.41,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1740712806440,11.894,130.51,130.34,1.36039515]
["bitfinex-derivatives","SOLF0:USTF0",1740712806945,11.894,130.51,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712807141,11.894,130.51,130.34,1.35656368]
["bitfinex-derivatives","SOLF0:USTF0",1740712807539,0.05309068,130.44,130.41,0.05851441]
["bitfinex-derivatives","SOLF0:USTF0",1740712807847,11.894,130.51,130.34,1.35656368]
["bitfinex-derivatives","SOLF0:USTF0",1740712808047,0.04940336,130.44,130.41,0.05343582]
["bitfinex-derivatives","SOLF0:USTF0",1740712808247,11.894,130.51,130.34,1.35656368]
["bitfinex-derivatives","SOLF0:USTF0",1740712808549,0.04952059,130.44,130.41,0.05291747]
["bitfinex-derivatives","SOLF0:USTF0",1740712808739,0.04952059,130.44,130.34,1.36100914]
["bitfinex-derivatives","SOLF0:USTF0",1740712808947,0.05781533,130.4,130.37,0.0552884]
["bitfinex-derivatives","SOLF0:USTF0",1740712809146,7.6715,130.47,130.34,1.36100914]
["bitfinex-derivatives","SOLF0:USTF0",1740712809347,0.05162831,130.38,130.36,0.05747884]
["bitfinex-derivatives","SOLF0:USTF0",1740712809648,11.894,130.51,130.34,1.36100914]
["bitfinex-derivatives","SOLF0:USTF0",1740712809842,0.05702399,130.38,130.36,8.06399683]
["bitfinex-derivatives","SOLF0:USTF0",1740712810039,11.894,130.51,130.36,8.00567452]
["bitfinex-derivatives","SOLF0:USTF0",1740712810040,7.6702,130.49,130.36,8.00567452]
["bitfinex-derivatives","SOLF0:USTF0",1740712810240,11.894,130.51,130.36,8.00567452]
["bitfinex-derivatives","SOLF0:USTF0",1740712810241,0.05846834,130.38,130.36,8.05569589]
["bitfinex-derivatives","SOLF0:USTF0",1740712810445,7.6707,130.48,130.41,0.05091717]
["bitfinex-derivatives","SOLF0:USTF0",1740712810746,7.6707,130.48,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712810747,11.894,130.51,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712810937,11.894,130.51,130.43,0.05341113]
["bitfinex-derivatives","SOLF0:USTF0",1740712811138,0.04880123,130.43,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712811341,11.894,130.51,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712811545,7.6724,130.46,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712811740,3.9472,130.45,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712812049,3.9823,130.44,130.33,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1740712812349,0.05317496,130.4,130.38,0.05232986]
["bitfinex-derivatives","SOLF0:USTF0",1740712815742,7.9602,130.55,130.38,23.05232986]
["bitfinex-derivatives","SOLF0:USTF0",1740712815945,15.627,130.55,130.39,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740712816140,7.9602,130.55,130.39,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740712816342,3.7534,130.54,130.39,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1740712816548,3.7534,130.54,130.4,1.36302681]
["bitfinex-derivatives","SOLF0:USTF0",1740712816747,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712816948,0.0534789,130.48,130.46,0.05185635]
["bitfinex-derivatives","SOLF0:USTF0",1740712817142,0.0534789,130.48,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712817343,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712817548,3.7534,130.54,130.46,0.05043208]
["bitfinex-derivatives","SOLF0:USTF0",1740712817850,0.05710903,130.49,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712818252,0.05319864,130.46,130.44,0.05496924]
["bitfinex-derivatives","SOLF0:USTF0",1740712818549,7.6688,130.52,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712818750,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712818751,0.05851807,130.46,130.44,0.04985826]
["bitfinex-derivatives","SOLF0:USTF0",1740712819050,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712819255,0.05447094,130.46,130.44,0.0524558]
["bitfinex-derivatives","SOLF0:USTF0",1740712819450,3.7534,130.54,130.44,0.0524558]
["bitfinex-derivatives","SOLF0:USTF0",1740712819642,0.0489826,130.46,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712819846,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712820047,0.0546465,130.45,130.42,0.05867903]
["bitfinex-derivatives","SOLF0:USTF0",1740712820341,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712820546,0.05186597,130.45,130.42,0.05546902]
["bitfinex-derivatives","SOLF0:USTF0",1740712820847,7.6687,130.52,130.42,0.05626039]
["bitfinex-derivatives","SOLF0:USTF0",1740712821048,3.7534,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712821244,0.05277107,130.48,130.45,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1740712821449,4.0574,130.55,130.45,0.05814616]
["bitfinex-derivatives","SOLF0:USTF0",1740712821648,4.0574,130.55,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712821848,4.0574,130.55,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712822553,0.05142602,130.5,130.47,0.04829988]
["bitfinex-derivatives","SOLF0:USTF0",1740712822942,0.05142602,130.5,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712823146,4.0574,130.55,130.47,0.0496049]
["bitfinex-derivatives","SOLF0:USTF0",1740712823343,4.0574,130.55,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712823554,0.04959272,130.52,130.5,0.05675065]
["bitfinex-derivatives","SOLF0:USTF0",1740712823750,0.04959272,130.52,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712823951,4.0574,130.55,130.5,0.05515952]
["bitfinex-derivatives","SOLF0:USTF0",1740712824254,0.05258776,130.48,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712824551,4.0574,130.55,130.44,0.05071452]
["bitfinex-derivatives","SOLF0:USTF0",1740712824750,0.04894658,130.46,130.44,0.05071452]
["bitfinex-derivatives","SOLF0:USTF0",1740712824948,4.0574,130.55,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712825144,0.05268609,130.46,130.44,0.04953093]
["bitfinex-derivatives","SOLF0:USTF0",1740712825352,4.1362,130.54,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712825550,0.05512903,130.46,130.42,1.36359308]
["bitfinex-derivatives","SOLF0:USTF0",1740712825751,4.1362,130.54,130.47,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1740712825952,4.1362,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712826251,0.05803627,130.52,130.49,0.05211274]
["bitfinex-derivatives","SOLF0:USTF0",1740712826452,4.1362,130.54,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712826654,0.05138942,130.52,130.49,0.04835092]
["bitfinex-derivatives","SOLF0:USTF0",1740712826952,0.05435589,130.52,130.41,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740712827152,8.0519,130.54,130.49,0.05408177]
["bitfinex-derivatives","SOLF0:USTF0",1740712827349,8.0519,130.54,130.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740712827555,0.05484129,130.47,130.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740712827753,8.0519,130.54,130.42,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740712828554,0.05591694,130.49,130.47,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1740712828757,8.0519,130.54,130.47,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1740712829053,0.0563349,130.52,130.47,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1740712830454,7.7249349,130.52,130.47,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1740712830955,0.0563349,130.52,130.47,0.05122662]
["bitfinex-derivatives","SOLF0:USTF0",1740712831746,0.0563349,130.52,130.4,8.00199283]
["bitfinex-derivatives","SOLF0:USTF0",1740712831949,190.0,130.51,130.39,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712832144,7.6723,130.46,130.39,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712832352,4.0576,130.45,130.37,0.70914229]
["bitfinex-derivatives","SOLF0:USTF0",1740712832557,8.1752,130.45,130.36,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740712832957,0.05809951,130.42,130.39,0.05296185]
["bitfinex-derivatives","SOLF0:USTF0",1740712836758,0.05809951,130.42,130.39,7.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1740712837359,0.05809951,130.42,130.39,0.05296185]
["bitfinex-derivatives","SOLF0:USTF0",1740712838560,7.6752,130.41,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712838751,0.05809951,130.42,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712838956,193.752,130.44,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712839455,0.05874991,130.39,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712839761,7.6758,130.4,130.33,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740712839961,0.05842752,130.36,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712840159,193.752,130.44,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712840461,0.05485841,130.35,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712840660,0.05107679,130.34,130.33,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740712840954,190.0,130.43,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712841257,190.0,130.42,130.34,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740712841462,0.05862204,130.38,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712841962,0.05862204,130.38,130.34,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740712842163,0.05862204,130.38,130.31,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1740712842458,0.05862204,130.38,130.33,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740712842658,23.02,130.38,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712842857,8.08183138,130.37,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712843058,8.0321,130.37,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712843262,0.04944433,130.31,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712843467,8.0321,130.37,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712843662,0.05706745,130.31,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712843963,15.84,130.34,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712844163,0.05130362,130.28,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712844359,8.00890362,130.28,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712844764,7.6831,130.27,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712844955,8.00890362,130.28,130.22,31.43841517]
["bitfinex-derivatives","SOLF0:USTF0",1740712846364,8.00890362,130.28,130.21,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740712846365,7.6836,130.27,130.21,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740712846565,7.6836,130.27,130.2,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740712846765,0.0565954,130.25,130.2,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740712847268,0.0565954,130.25,130.21,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740712847670,0.0565954,130.25,130.2,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740712848969,0.0565954,130.25,130.22,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740712849272,0.0565954,130.25,130.2,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740712849867,0.0565954,130.25,130.21,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740712850067,0.0565954,130.25,130.2,190.53445951]
["bitfinex-derivatives","SOLF0:USTF0",1740712850765,0.0565954,130.25,130.2,198.22225951]
["bitfinex-derivatives","SOLF0:USTF0",1740712851069,0.0565954,130.25,130.2,190.53445951]
["bitfinex-derivatives","SOLF0:USTF0",1740712852671,0.0565954,130.25,130.15,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740712852869,7.686,130.24,130.15,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740712853072,190.0,130.27,130.13,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740712853275,0.05234315,130.21,130.13,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740712853585,7.6884,130.2,130.13,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740712853773,0.05736918,130.18,130.12,216.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740712854378,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712854882,3.85746918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712855078,11.54706918,130.18,130.12,216.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740712855278,11.54706918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712855581,3.85746918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712856178,3.85746918,130.18,130.12,216.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740712856481,3.85746918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712856682,0.05736918,130.18,130.14,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740712856881,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712857287,0.05736918,130.18,130.14,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740712857581,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712857788,0.05736918,130.18,130.16,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740712857985,0.05736918,130.18,130.13,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740712858386,0.05736918,130.18,130.17,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740712858588,0.05736918,130.18,130.13,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740712858887,0.05736918,130.18,130.13,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740712859387,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712859989,0.05736918,130.18,130.13,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740712860492,0.05736918,130.18,130.14,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740712861190,0.05736918,130.18,130.16,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740712861492,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712862089,0.05736918,130.18,130.15,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740712863386,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712863889,0.05736918,130.18,130.14,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740712864390,0.05736918,130.18,130.12,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712864588,0.05736918,130.18,130.13,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740712864993,3.98336918,130.18,130.12,216.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740712865192,3.8879,130.17,130.12,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740712865491,3.8879,130.17,130.09,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740712865692,3.8339,130.16,130.09,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740712865890,3.8339,130.16,130.04,214.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740712866091,0.05696149,130.14,130.07,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740712866292,7.6927,130.12,130.04,213.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740712866589,3.926,130.11,130.04,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712866990,0.05380978,130.09,130.05,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740712867188,0.05380978,130.09,130.04,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1740712867988,0.05380978,130.09,129.99,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740712868190,7.6961,130.07,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740712868585,7.9213,130.1,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740712868586,0.05776431,130.05,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740712868787,0.05776431,130.05,129.96,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1740712868987,7.9213,130.1,129.95,115.00989052]
["bitfinex-derivatives","SOLF0:USTF0",1740712869194,100.41508135,130.09,129.95,108.77849052]
["bitfinex-derivatives","SOLF0:USTF0",1740712869396,0.05372543,130.04,129.95,96.31029052]
["bitfinex-derivatives","SOLF0:USTF0",1740712869795,1.41508135,130.05,129.93,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740712869987,0.05239291,130.01,129.88,103.27477535]
["bitfinex-derivatives","SOLF0:USTF0",1740712870397,15.82,130.06,129.88,87.45477535]
["bitfinex-derivatives","SOLF0:USTF0",1740712870698,0.05733815,129.96,129.88,87.45477535]
["bitfinex-derivatives","SOLF0:USTF0",1740712870892,0.05733815,129.96,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740712871089,15.82,130.06,129.89,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740712871293,0.05091493,129.97,129.91,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740712871693,7.7009,129.99,129.91,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740712871894,0.0538843,129.95,129.89,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740712872096,15.82,130.06,129.89,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740712872494,7.6986,130.02,129.91,0.05270101]
["bitfinex-derivatives","SOLF0:USTF0",1740712872793,15.82,130.06,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712873001,1.41503575,130.05,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712873394,0.05784664,130.0,129.97,0.05397224]
["bitfinex-derivatives","SOLF0:USTF0",1740712873593,7.701,129.98,129.97,0.05397224]
["bitfinex-derivatives","SOLF0:USTF0",1740712873798,4.1168,129.99,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712873994,4.16838834,129.99,129.96,0.05475934]
["bitfinex-derivatives","SOLF0:USTF0",1740712874199,27.24838834,129.99,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712874395,4.16838834,129.99,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712874997,4.1081,129.98,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712875198,7.7033,129.95,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712875399,3.8711,129.97,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712875597,0.05598235,129.95,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712876893,0.05598235,129.95,129.94,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740712877095,0.05598235,129.95,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740712877701,0.05598235,129.95,129.91,3.97583294]
["bitfinex-derivatives","SOLF0:USTF0",1740712878106,0.05598235,129.95,129.92,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1740712878303,190.0,130.08,129.91,27.05583294]
["bitfinex-derivatives","SOLF0:USTF0",1740712878601,1.41476494,130.07,129.91,3.97583294]
["bitfinex-derivatives","SOLF0:USTF0",1740712878795,7.6979,130.04,129.96,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740712878993,194.0827,130.08,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712879394,1.41489344,130.07,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712879602,0.05018185,130.04,130.01,0.04993029]
["bitfinex-derivatives","SOLF0:USTF0",1740712879809,0.05018185,130.04,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712880505,7.6998,130.01,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712880803,0.05018185,130.04,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712881103,190.0,130.06,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712881305,0.0516745,130.02,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712881701,0.0516745,130.02,129.98,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740712881904,0.0516745,130.02,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740712882406,0.0516745,130.02,129.98,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740712882607,0.0516745,130.02,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1740712883004,190.0,130.06,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1740712883205,0.05238373,130.02,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1740712883907,7.75098373,130.02,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1740712884902,7.6992,130.01,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1740712885098,0.05238373,130.02,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1740712885503,0.05238373,130.02,129.91,3.97583294]
["bitfinex-derivatives","SOLF0:USTF0",1740712885504,7.7008,129.99,129.94,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740712885906,3.8147,130.01,129.91,3.97583294]
["bitfinex-derivatives","SOLF0:USTF0",1740712886103,7.75582851,129.98,129.93,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740712886605,0.05472851,129.98,129.93,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740712886804,0.05472851,129.98,129.81,108.9288058]
["bitfinex-derivatives","SOLF0:USTF0",1740712886805,0.05472851,129.98,129.82,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740712887006,0.05472851,129.98,129.85,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740712887212,3.8782,130.0,129.88,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740712887509,0.05413267,129.93,129.88,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740712887709,0.05413267,129.93,129.91,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1740712887906,0.05413267,129.93,129.85,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740712888107,7.7009,129.99,129.85,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740712888306,0.05506037,129.9,129.85,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740712888712,3.8782,130.0,129.85,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740712889010,0.05305482,129.89,129.76,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740712889202,7.7058,129.9,129.77,20.92625706]
["bitfinex-derivatives","SOLF0:USTF0",1740712889404,1.41564953,129.98,129.77,20.92625706]
["bitfinex-derivatives","SOLF0:USTF0",1740712889405,0.05311518,129.84,129.77,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740712889912,7.7073,129.88,129.81,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740712890106,15.8,129.99,129.77,19.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740712890406,1.41603034,129.98,129.84,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740712890611,5.55173034,129.98,129.85,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740712890811,1.41603034,129.97,129.85,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740712891011,4.1357,129.98,129.85,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740712891403,4.1357,129.98,129.88,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740712891713,0.05682537,129.93,129.9,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1740712892113,0.05682537,129.93,129.69,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1740712892309,7.7083,129.86,129.71,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740712892701,8.1238,129.92,129.71,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740712893008,1.41659797,129.91,129.72,17.19065886]
["bitfinex-derivatives","SOLF0:USTF0",1740712893205,1.41659797,129.91,129.77,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740712893406,0.05258705,129.83,129.78,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740712894009,8.1238,129.92,129.79,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740712894310,7.7052,129.91,129.79,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740712894509,4.0181,129.92,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712894706,4.0762,129.98,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712894707,4.1057,129.97,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712894902,7.7029,129.95,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712895107,8.0311,129.97,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712895307,0.05571934,129.9,129.87,0.04872572]
["bitfinex-derivatives","SOLF0:USTF0",1740712895810,8.0311,129.97,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712896208,0.05619719,129.9,129.87,0.05322178]
["bitfinex-derivatives","SOLF0:USTF0",1740712896414,3.9254,129.97,129.87,0.05322178]
["bitfinex-derivatives","SOLF0:USTF0",1740712896614,3.9254,129.97,129.81,1.3814037]
["bitfinex-derivatives","SOLF0:USTF0",1740712896911,3.9254,129.97,129.8,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740712897214,3.9863,130.08,129.81,1.38124518]
["bitfinex-derivatives","SOLF0:USTF0",1740712897413,9.44962639,130.07,129.81,1.38124518]
["bitfinex-derivatives","SOLF0:USTF0",1740712897616,1.41512639,130.06,129.81,1.38124518]
["bitfinex-derivatives","SOLF0:USTF0",1740712897913,0.05373859,129.96,129.93,0.05220326]
["bitfinex-derivatives","SOLF0:USTF0",1740712898207,190.0,130.06,129.91,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740712898412,8.0345,130.07,129.92,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1740712898613,1.41498426,130.06,129.92,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1740712898813,5.52408426,130.06,129.92,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1740712899007,7.6991,130.02,129.93,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740712899204,190.0,130.05,129.93,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740712899408,7.75178169,129.99,129.96,0.04918636]
["bitfinex-derivatives","SOLF0:USTF0",1740712899607,0.05138169,129.99,129.96,0.04918636]
["bitfinex-derivatives","SOLF0:USTF0",1740712899917,191.41537478,130.04,129.91,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740712900110,0.05887089,129.99,129.96,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1740712900615,0.05887089,129.99,129.91,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740712900816,0.05887089,129.99,129.96,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1740712901010,190.0,130.04,129.96,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1740712901208,0.05230303,129.99,129.96,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1740712901513,0.05230303,129.99,129.91,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740712901818,7.6981,130.03,129.91,191.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712902319,7.6981,130.03,129.94,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740712902621,7.6981,130.03,129.95,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740712902817,190.0,130.04,129.95,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1740712903120,0.0506071,130.0,129.98,0.05394241]
["bitfinex-derivatives","SOLF0:USTF0",1740712904019,7.7004,129.99,129.98,0.05394241]
["bitfinex-derivatives","SOLF0:USTF0",1740712904219,0.0506071,130.0,129.92,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740712904412,4.1467,129.99,129.92,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740712904612,4.1467,129.99,129.91,191.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712904822,3.9206,129.98,129.91,191.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712905018,4.1467,129.99,129.91,191.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712905217,3.9206,130.04,129.91,191.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712905522,0.05202569,129.96,129.94,0.05016448]
["bitfinex-derivatives","SOLF0:USTF0",1740712905820,7.6997,130.01,129.91,207.14319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712906023,0.05729942,129.96,129.94,0.05113339]
["bitfinex-derivatives","SOLF0:USTF0",1740712906218,7.6997,130.01,129.94,0.05113339]
["bitfinex-derivatives","SOLF0:USTF0",1740712907419,7.6988,130.02,129.94,0.05113339]
["bitfinex-derivatives","SOLF0:USTF0",1740712907624,0.05530496,129.99,129.94,0.05113339]
["bitfinex-derivatives","SOLF0:USTF0",1740712907827,0.05530496,129.99,129.91,207.14319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712908015,0.05530496,129.99,129.95,0.05615398]
["bitfinex-derivatives","SOLF0:USTF0",1740712908220,4.1467,130.06,129.95,4.05515398]
["bitfinex-derivatives","SOLF0:USTF0",1740712908516,4.1467,130.06,129.95,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740712908517,0.057383,129.98,129.95,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740712908718,7.6988,130.02,129.99,0.05163244]
["bitfinex-derivatives","SOLF0:USTF0",1740712909026,7.6988,130.02,129.95,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1740712909218,0.05575529,130.02,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712909826,7.6992,130.01,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712911328,7.6998,130.0,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712911516,0.05575529,130.02,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712911921,7.6998,130.0,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712913523,0.05575529,130.02,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712916128,7.6996,130.01,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712916528,0.05575529,130.02,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712916830,7.75445529,130.02,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712917031,0.05575529,130.02,129.99,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1740712919633,0.05575529,130.02,129.94,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740712919832,1.41515263,130.05,129.94,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740712920133,7.7009,129.99,129.94,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740712920334,7.7009,129.99,129.94,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1740712920931,7.7017,129.97,129.95,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1740712921130,0.05617092,129.98,129.95,0.05641592]
["bitfinex-derivatives","SOLF0:USTF0",1740712921331,1.41526578,130.04,129.91,191.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1740712921535,0.0515832,129.98,129.95,0.05811967]
["bitfinex-derivatives","SOLF0:USTF0",1740712921728,7.704,129.93,129.89,35.39649971]
["bitfinex-derivatives","SOLF0:USTF0",1740712921931,213.01,130.01,129.89,31.51299971]
["bitfinex-derivatives","SOLF0:USTF0",1740712922239,195.37535634,130.0,129.86,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740712922432,1.41575634,129.99,129.89,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740712922632,7.7044,129.93,129.86,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740712922827,0.05503355,129.95,129.86,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740712923137,190.0,129.98,129.86,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740712923331,0.05392267,129.92,129.83,324.38447506]
["bitfinex-derivatives","SOLF0:USTF0",1740712923526,0.05392267,129.92,129.83,115.08447506]
["bitfinex-derivatives","SOLF0:USTF0",1740712923732,191.41612677,129.95,129.83,115.08447506]
["bitfinex-derivatives","SOLF0:USTF0",1740712923929,0.05354512,129.89,129.83,115.08447506]
["bitfinex-derivatives","SOLF0:USTF0",1740712924130,0.05354512,129.89,129.83,108.86627506]
["bitfinex-derivatives","SOLF0:USTF0",1740712924331,7.7093,129.84,129.83,69.69757506]
["bitfinex-derivatives","SOLF0:USTF0",1740712924531,7.7093,129.84,129.83,6.60338893]
["bitfinex-derivatives","SOLF0:USTF0",1740712924731,23.1,129.84,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712924929,7.7116,129.81,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712925143,15.76,129.89,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712925438,7.714,129.77,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712925635,128.05325979,129.89,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712925836,0.05836522,129.77,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712926138,1.41765245,129.87,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712926342,0.05763595,129.77,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712926842,128.05325979,129.89,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712927035,7.7094,129.84,129.74,125.37849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712927341,112.29325979,129.89,129.74,141.13849451]
["bitfinex-derivatives","SOLF0:USTF0",1740712927537,225.1,129.95,129.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740712927743,1.41638662,129.94,129.75,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740712928041,1.41638662,129.94,129.76,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740712928234,3.263e-05,129.86,129.85,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740712928437,166.29269884,129.86,129.85,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740712928641,128.94569884,129.86,129.84,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1740712928840,128.94569884,129.86,129.76,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740712929639,0.05887234,129.82,129.8,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1740712930939,23.17887234,129.82,129.62,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740712931144,0.05887234,129.82,129.62,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740712931441,3.9808,129.81,129.63,1.38341078]
["bitfinex-derivatives","SOLF0:USTF0",1740712931651,3.7563,129.8,129.63,1.38341078]
["bitfinex-derivatives","SOLF0:USTF0",1740712932049,0.05379412,129.73,129.7,0.05413686]
["bitfinex-derivatives","SOLF0:USTF0",1740712932249,3.7563,129.86,129.7,0.05413686]
["bitfinex-derivatives","SOLF0:USTF0",1740712932545,190.0,129.87,129.7,1.38341078]
["bitfinex-derivatives","SOLF0:USTF0",1740712932748,42.29785809,129.95,129.7,1.38341078]
["bitfinex-derivatives","SOLF0:USTF0",1740712932749,201.7318,129.92,129.7,1.38341078]
["bitfinex-derivatives","SOLF0:USTF0",1740712933047,42.29785809,129.95,129.71,9.42465853]
["bitfinex-derivatives","SOLF0:USTF0",1740712933243,42.29785809,129.95,129.72,1.38259949]
["bitfinex-derivatives","SOLF0:USTF0",1740712933449,0.04866552,129.84,129.82,0.0514245]
["bitfinex-derivatives","SOLF0:USTF0",1740712933649,42.29785809,129.95,129.82,0.0514245]
["bitfinex-derivatives","SOLF0:USTF0",1740712933848,42.29785809,129.95,129.8,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712933849,18.27736452,129.95,129.8,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712934148,10.57446452,129.95,129.8,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712935049,0.05051825,129.89,129.86,0.05603714]
["bitfinex-derivatives","SOLF0:USTF0",1740712935252,10.57446452,129.95,129.86,0.05603714]
["bitfinex-derivatives","SOLF0:USTF0",1740712935441,194.1015,129.94,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712935641,190.0,129.93,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712935840,205.76,129.92,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712936551,0.05141095,129.84,129.82,0.05670931]
["bitfinex-derivatives","SOLF0:USTF0",1740712936850,7.7092,129.85,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712937041,190.0,129.91,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712937246,0.05031453,129.84,129.82,0.05168302]
["bitfinex-derivatives","SOLF0:USTF0",1740712937643,193.975,129.9,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712937846,0.05206805,129.84,129.82,0.05427633]
["bitfinex-derivatives","SOLF0:USTF0",1740712938249,193.975,129.9,129.74,19.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740712938449,0.05140054,129.84,129.82,0.05164416]
["bitfinex-derivatives","SOLF0:USTF0",1740712938842,193.975,129.9,129.75,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740712939043,0.05533854,129.84,129.82,0.05713609]
["bitfinex-derivatives","SOLF0:USTF0",1740712939452,193.975,129.9,129.75,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740712939643,0.05749015,129.84,129.82,0.05784833]
["bitfinex-derivatives","SOLF0:USTF0",1740712939948,7.7088,129.85,129.75,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740712940142,0.04913144,129.84,129.82,0.05575632]
["bitfinex-derivatives","SOLF0:USTF0",1740712940553,190.0,129.93,129.79,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712940752,190.0,129.93,129.82,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1740712941051,7.705,129.92,129.8,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740712941248,190.0,129.93,129.79,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712941554,194.1337,129.97,129.79,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740712941754,4.1337,129.97,129.85,0.05263848]
["bitfinex-derivatives","SOLF0:USTF0",1740712941955,4.0229,129.98,129.87,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740712942155,4.0816,129.99,129.88,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740712942351,92.75231619,130.01,129.88,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740712943155,92.75231619,130.01,129.93,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1740712943156,0.0514705,129.95,129.93,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1740712943559,100.45161619,130.01,129.93,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1740712943854,0.05198194,129.95,129.93,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1740712944154,0.05858549,129.95,129.93,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1740712946354,4.0229,130.01,129.93,0.05333666]
["bitfinex-derivatives","SOLF0:USTF0",1740712946853,4.0229,130.01,129.88,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740712946854,4.0816,130.03,129.88,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740712947553,0.05280604,129.97,129.94,0.05084569]
["bitfinex-derivatives","SOLF0:USTF0",1740712947965,11.7801,130.03,129.93,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740712948155,0.04917157,129.97,129.94,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1740712948361,3.8712,130.05,129.94,0.05599593]
["bitfinex-derivatives","SOLF0:USTF0",1740712948561,3.8712,130.05,129.93,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740712949457,3.8712,130.05,129.98,0.05933228]
["bitfinex-derivatives","SOLF0:USTF0",1740712949657,0.05848914,130.0,129.88,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740712949857,15.74,130.0,129.88,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740712950055,7.7042,129.93,129.84,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712950555,3.7556,129.98,129.84,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712950758,0.05489922,129.9,129.87,0.05324322]
["bitfinex-derivatives","SOLF0:USTF0",1740712951155,193.7556,129.98,129.84,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712951361,0.05000299,129.9,129.87,0.0508986]
["bitfinex-derivatives","SOLF0:USTF0",1740712951755,193.7556,129.98,129.84,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712951962,190.0,129.97,129.87,0.05250394]
["bitfinex-derivatives","SOLF0:USTF0",1740712952163,0.05544406,129.92,129.86,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1740712952657,0.05544406,129.92,129.84,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740712952658,0.05544406,129.92,129.85,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740712953064,7.7038,129.94,129.88,0.05003799]
["bitfinex-derivatives","SOLF0:USTF0",1740712953261,0.05120408,129.9,129.88,7.75683799]
["bitfinex-derivatives","SOLF0:USTF0",1740712953462,3.7556,129.98,129.88,0.05003799]
["bitfinex-derivatives","SOLF0:USTF0",1740712953659,3.7556,129.98,129.84,187.48076311]
["bitfinex-derivatives","SOLF0:USTF0",1740712954367,11.457,129.98,129.89,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740712954764,0.05724423,129.92,129.9,0.05857004]
["bitfinex-derivatives","SOLF0:USTF0",1740712954964,11.457,129.98,129.9,7.76417004]
["bitfinex-derivatives","SOLF0:USTF0",1740712955157,0.05642709,129.92,129.84,187.48076311]
["bitfinex-derivatives","SOLF0:USTF0",1740712955559,3.7556,129.98,129.89,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740712956062,0.05894684,129.95,129.92,0.05395004]
["bitfinex-derivatives","SOLF0:USTF0",1740712956761,0.05894684,129.95,129.84,187.48076311]
["bitfinex-derivatives","SOLF0:USTF0",1740712957167,7.7056,129.91,129.84,195.18966311]
["bitfinex-derivatives","SOLF0:USTF0",1740712957369,205.72,129.96,129.82,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740712957566,190.0,129.95,129.82,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740712957767,190.0,129.94,129.82,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740712958071,0.0549879,129.9,129.87,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1740712958369,7.7069,129.88,129.83,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740712958571,7.7069,129.88,129.87,0.0553956]
["bitfinex-derivatives","SOLF0:USTF0",1740712958769,4.1439,129.92,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712958965,7.7079,129.87,129.81,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740712959159,7.7079,129.87,129.86,0.05547942]
["bitfinex-derivatives","SOLF0:USTF0",1740712959365,7.7083,129.86,129.81,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740712959566,190.0,129.9,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712960167,190.0,129.9,129.84,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740712960367,3.9866,129.91,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712960564,0.05192123,129.88,129.86,0.05630976]
["bitfinex-derivatives","SOLF0:USTF0",1740712960772,0.05192123,129.88,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712960972,0.05192123,129.88,129.86,0.05273477]
["bitfinex-derivatives","SOLF0:USTF0",1740712961173,7.7058,129.9,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712961373,0.05151915,129.88,129.86,0.05697345]
["bitfinex-derivatives","SOLF0:USTF0",1740712961572,7.7059,129.9,129.86,0.05697345]
["bitfinex-derivatives","SOLF0:USTF0",1740712961773,0.05712547,129.88,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712961972,0.05712547,129.88,129.87,0.05361505]
["bitfinex-derivatives","SOLF0:USTF0",1740712962168,8.0061,129.91,129.79,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740712962376,0.05346286,129.89,129.86,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1740712962571,8.0061,129.91,129.78,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740712962771,8.0061,129.91,129.78,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740712962973,8.0061,129.91,129.76,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712963369,1.41676905,129.9,129.76,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712963572,8.0061,129.91,129.76,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712963773,0.05149144,129.84,129.82,0.05486314]
["bitfinex-derivatives","SOLF0:USTF0",1740712964071,7.7064,129.89,129.83,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740712964279,8.0061,129.91,129.84,1.54035736]
["bitfinex-derivatives","SOLF0:USTF0",1740712964775,0.04990697,129.87,129.86,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1740712965172,8.0061,129.91,129.86,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1740712965373,7.7075,129.87,129.86,0.05398871]
["bitfinex-derivatives","SOLF0:USTF0",1740712966574,23.1,129.87,129.76,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712966778,198.0061,129.91,129.79,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740712967079,7.7092,129.85,129.76,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712967279,7.7092,129.85,129.79,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740712967477,7.7092,129.85,129.76,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740712967778,0.05760415,129.83,129.81,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1740712968076,0.05760415,129.83,129.71,72.88578007]
["bitfinex-derivatives","SOLF0:USTF0",1740712968077,190.0,129.89,129.51,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1740712968269,7.7105,129.82,129.81,0.04990164]
["bitfinex-derivatives","SOLF0:USTF0",1740712968475,7.8662,129.83,129.65,308.08163644]
["bitfinex-derivatives","SOLF0:USTF0",1740712969078,7.7115,129.81,129.74,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740712969279,7.8662,129.83,129.65,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740712969580,0.05873499,129.75,129.73,0.05654737]
["bitfinex-derivatives","SOLF0:USTF0",1740712969977,190.0,129.82,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712970170,0.04887597,129.75,129.73,0.05521942]
["bitfinex-derivatives","SOLF0:USTF0",1740712970484,7.7151,129.75,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712970671,0.0585543,129.75,129.73,0.04984578]
["bitfinex-derivatives","SOLF0:USTF0",1740712971077,190.0,129.81,129.67,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740712971277,0.05920456,129.75,129.73,0.05571326]
["bitfinex-derivatives","SOLF0:USTF0",1740712971580,7.7148,129.75,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712971781,7.764212,129.75,129.73,0.05086944]
["bitfinex-derivatives","SOLF0:USTF0",1740712972082,7.7148,129.75,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712972277,0.05359356,129.75,129.73,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1740712972479,7.7145,129.76,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712972677,0.05473857,129.75,129.73,0.05780549]
["bitfinex-derivatives","SOLF0:USTF0",1740712972881,7.7145,129.76,129.7,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740712973183,0.05549829,129.75,129.73,0.0503141]
["bitfinex-derivatives","SOLF0:USTF0",1740712973882,7.77059829,129.75,129.73,0.0503141]
["bitfinex-derivatives","SOLF0:USTF0",1740712974079,0.05549829,129.75,129.73,0.0503141]
["bitfinex-derivatives","SOLF0:USTF0",1740712974280,0.05549829,129.75,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712974481,7.7157,129.74,129.68,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740712974683,4.0899,129.79,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712974878,7.7157,129.74,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712975078,190.0,129.78,129.65,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740712975483,0.05493382,129.73,129.7,0.05153581]
["bitfinex-derivatives","SOLF0:USTF0",1740712975880,0.05493382,129.73,129.63,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740712976182,190.0,129.78,129.63,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740712976382,0.05496602,129.69,129.67,0.05898887]
["bitfinex-derivatives","SOLF0:USTF0",1740712976578,7.7169,129.72,129.66,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740712976775,0.05246106,129.69,129.66,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740712976980,0.05246106,129.69,129.67,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1740712978986,0.05246106,129.69,129.67,7.77130753]
["bitfinex-derivatives","SOLF0:USTF0",1740712979387,0.05246106,129.69,129.67,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1740712979594,0.05246106,129.69,129.68,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740712980489,3.8054,129.75,129.67,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1740712980792,4.0567,129.76,129.71,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740712980993,3.8953,129.81,129.63,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740712981194,7.7119,129.8,129.74,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740712981392,8.0201,129.81,129.69,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740712981594,8.0201,129.81,129.7,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1740712981794,0.05871614,129.76,129.74,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1740712982293,8.0201,129.81,129.75,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740712982493,0.05369965,129.76,129.75,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740712982695,8.0201,129.81,129.75,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740712982897,0.05782232,129.77,129.76,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740712983092,0.05782232,129.77,129.7,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1740712983294,8.0201,129.81,129.75,0.05814719]
["bitfinex-derivatives","SOLF0:USTF0",1740712983493,0.0564253,129.77,129.7,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1740712983897,0.0564253,129.77,129.75,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740712984397,0.0564253,129.77,129.75,7.77261088]
["bitfinex-derivatives","SOLF0:USTF0",1740712984794,4.148,129.83,129.75,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1740712985098,7.7091,129.85,129.7,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1740712985494,7.6112,129.87,129.7,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1740712985702,4.0894,129.91,129.71,1.39099689]
["bitfinex-derivatives","SOLF0:USTF0",1740712986099,2.361e-05,129.82,129.81,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740712986501,4.0894,129.91,129.81,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1740712986697,4.0894,129.91,129.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740712987300,50.16265809,129.92,129.79,420.34]
["bitfinex-derivatives","SOLF0:USTF0",1740712987301,42.29785809,129.92,129.79,420.34]
["bitfinex-derivatives","SOLF0:USTF0",1740712987495,5.783e-05,129.86,129.84,0.05747238]
["bitfinex-derivatives","SOLF0:USTF0",1740712987701,42.29785809,129.92,129.8,1.38922766]
["bitfinex-derivatives","SOLF0:USTF0",1740712987905,42.29785809,129.92,129.8,196.38922766]
["bitfinex-derivatives","SOLF0:USTF0",1740712988092,42.29785809,129.92,129.81,1.38922766]
["bitfinex-derivatives","SOLF0:USTF0",1740712988400,42.29785809,129.92,129.79,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740712988603,0.05092897,129.88,129.85,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1740712990596,10.57446452,130.0,129.85,23.15072231]
["bitfinex-derivatives","SOLF0:USTF0",1740712990797,10.57446452,130.0,129.8,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740712991094,10.57446452,130.0,129.81,1.38580839]
["bitfinex-derivatives","SOLF0:USTF0",1740712991693,0.04954051,129.91,129.89,0.05379552]
["bitfinex-derivatives","SOLF0:USTF0",1740712991894,7.7046,129.92,129.8,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740712992101,0.0570006,129.91,129.89,0.05025164]
["bitfinex-derivatives","SOLF0:USTF0",1740712992302,15.68,129.97,129.84,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740712992497,0.04878682,129.91,129.89,0.05580308]
["bitfinex-derivatives","SOLF0:USTF0",1740712992903,190.0,129.96,129.8,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740712993102,0.05459684,129.91,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712993400,190.0,129.96,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712993597,0.05872013,129.91,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712993798,7.7046,129.92,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712993998,0.05306253,129.91,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712994400,190.0,129.96,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712994600,7.7057,129.9,129.89,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1740712994801,7.7057,129.9,129.83,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740712995000,7.7057,129.9,129.88,0.05575418]
["bitfinex-derivatives","SOLF0:USTF0",1740712995301,7.7057,129.9,129.88,0.05629058]
["bitfinex-derivatives","SOLF0:USTF0",1740712995498,7.75866749,129.9,129.88,0.05629058]
["bitfinex-derivatives","SOLF0:USTF0",1740712995896,0.05296749,129.9,129.8,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740712996102,190.0,129.95,129.8,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740712996305,190.0,129.94,129.8,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1740712996813,190.0,129.94,129.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740712997313,0.05060318,129.89,129.86,0.05208649]
["bitfinex-derivatives","SOLF0:USTF0",1740712997516,0.05060318,129.89,129.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740712998015,0.04932223,129.86,129.84,0.05770416]
["bitfinex-derivatives","SOLF0:USTF0",1740712998307,1.41613297,129.97,129.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740712998511,7.704,129.93,129.86,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740712998713,190.0,129.98,129.86,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740712998913,191.41612079,129.97,129.81,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740712999213,7.7052,129.91,129.85,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740712999515,0.05779262,129.9,129.88,0.05154249]
["bitfinex-derivatives","SOLF0:USTF0",1740712999903,190.0,129.96,129.82,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740713000107,0.05598224,129.9,129.88,0.05245344]
["bitfinex-derivatives","SOLF0:USTF0",1740713000309,7.7047,129.92,129.85,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740713000514,0.05916032,129.9,129.88,0.05639014]
["bitfinex-derivatives","SOLF0:USTF0",1740713005210,0.05916032,129.9,129.81,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740713005417,1.41618629,129.94,129.77,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713005615,191.41618629,129.93,129.8,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740713005815,9.25638629,129.92,129.77,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713006011,7.7071,129.88,129.83,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740713006317,0.04965172,129.87,129.84,0.05672392]
["bitfinex-derivatives","SOLF0:USTF0",1740713006719,7.75765172,129.87,129.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1740713006919,0.04965172,129.87,129.84,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740713007114,7.8402,129.92,129.84,0.05384169]
["bitfinex-derivatives","SOLF0:USTF0",1740713007419,0.05417109,129.87,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713007720,1.41657697,129.9,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713007919,190.0,129.89,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713008220,7.7094,129.84,129.79,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740713008416,190.0,129.88,129.81,0.04875487]
["bitfinex-derivatives","SOLF0:USTF0",1740713008721,7.7095,129.84,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1740713008922,0.05914624,129.86,129.83,0.05890687]
["bitfinex-derivatives","SOLF0:USTF0",1740713009117,0.05914624,129.86,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1740713010425,0.05914624,129.86,129.83,0.05313838]
["bitfinex-derivatives","SOLF0:USTF0",1740713010722,0.05914624,129.86,129.84,1.54035736]
["bitfinex-derivatives","SOLF0:USTF0",1740713011129,0.05914624,129.86,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713011324,191.41665228,129.9,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713011525,190.0,129.89,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713012011,7.7109,129.82,129.76,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740713012213,0.05626782,129.8,129.78,0.05419294]
["bitfinex-derivatives","SOLF0:USTF0",1740713013121,190.0,129.89,129.78,0.05419294]
["bitfinex-derivatives","SOLF0:USTF0",1740713013418,190.0,129.89,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713013726,7.7079,129.87,129.75,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740713014019,7.7079,129.87,129.8,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740713014326,0.05058389,129.85,129.82,0.05865155]
["bitfinex-derivatives","SOLF0:USTF0",1740713014623,50.13805809,129.92,129.83,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740713014826,0.05611634,129.85,129.82,0.05586115]
["bitfinex-derivatives","SOLF0:USTF0",1740713015017,7.7055,129.91,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713015216,0.05631555,129.85,129.82,0.05034526]
["bitfinex-derivatives","SOLF0:USTF0",1740713015419,50.13805809,129.92,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713015920,42.29785809,129.92,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713016524,0.04904353,129.86,129.84,0.05451808]
["bitfinex-derivatives","SOLF0:USTF0",1740713017020,0.04953395,129.86,129.84,0.05055162]
["bitfinex-derivatives","SOLF0:USTF0",1740713017223,0.04953395,129.86,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713017624,190.0,129.94,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713017917,7.7067,129.89,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713018118,190.0,129.94,129.78,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740713018316,4.0506,129.88,129.75,27.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740713018518,0.057231,129.87,129.85,0.0533964]
["bitfinex-derivatives","SOLF0:USTF0",1740713018715,4.0506,129.88,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1740713019017,4.0506,129.88,129.85,0.0493403]
["bitfinex-derivatives","SOLF0:USTF0",1740713019018,0.05021696,129.87,129.85,0.0493403]
["bitfinex-derivatives","SOLF0:USTF0",1740713019821,0.05021696,129.87,129.86,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740713020022,18.27736452,129.95,129.85,0.0493403]
["bitfinex-derivatives","SOLF0:USTF0",1740713020221,10.57446452,129.95,129.84,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713020814,10.57446452,129.95,129.85,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740713021019,10.57446452,129.95,129.84,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713021221,0.0587964,129.91,129.89,0.05485921]
["bitfinex-derivatives","SOLF0:USTF0",1740713021414,0.0587964,129.91,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740713022318,7.7640964,129.91,129.86,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740713022623,74.7557803,129.96,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713022923,1.41618707,129.95,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713023123,7.7055,129.91,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713023326,74.7557803,129.96,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713023520,0.05769137,129.86,129.83,0.05324462]
["bitfinex-derivatives","SOLF0:USTF0",1740713023822,1.41617854,129.95,129.83,0.04965934]
["bitfinex-derivatives","SOLF0:USTF0",1740713024021,0.05615165,129.86,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713024213,7.7047,129.92,129.88,0.05670025]
["bitfinex-derivatives","SOLF0:USTF0",1740713024414,64.09264171,129.95,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713024613,0.05222067,129.91,129.89,0.05684275]
["bitfinex-derivatives","SOLF0:USTF0",1740713024923,64.09264171,129.95,129.78,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740713025120,64.09264171,129.95,129.89,0.05788355]
["bitfinex-derivatives","SOLF0:USTF0",1740713025322,0.05438654,129.88,129.84,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740713025523,7.7055,129.91,129.84,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740713025824,0.05672544,129.87,129.85,0.05433518]
["bitfinex-derivatives","SOLF0:USTF0",1740713026524,0.05672544,129.87,129.86,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740713030126,3.8892,129.94,129.9,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740713030322,3.8892,129.94,129.91,1.53952736]
["bitfinex-derivatives","SOLF0:USTF0",1740713031328,3.9383741,129.94,129.91,1.59689239]
["bitfinex-derivatives","SOLF0:USTF0",1740713032130,3.9383741,129.94,129.85,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740713032322,3.8892,129.94,129.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740713032521,7.7064,129.89,129.82,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740713032721,3.8892,129.94,129.82,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740713033324,0.05152547,129.89,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713033529,7.7051,129.91,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713033729,0.04864122,129.89,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713034032,3.8892,129.94,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713034223,0.04946412,129.89,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713034425,3.8892,129.94,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713035027,0.05811211,129.92,129.87,7.76161438]
["bitfinex-derivatives","SOLF0:USTF0",1740713035527,0.05811211,129.92,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713036734,7.7055,129.91,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713037135,7.76281211,129.92,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713037634,7.76281211,129.92,129.87,7.76181438]
["bitfinex-derivatives","SOLF0:USTF0",1740713037930,7.76281211,129.92,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713038232,0.05811211,129.92,129.88,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740713038630,0.05811211,129.92,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713038831,0.05811211,129.92,129.88,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740713039234,0.05811211,129.92,129.87,0.05431438]
["bitfinex-derivatives","SOLF0:USTF0",1740713039434,0.05811211,129.92,129.89,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740713039629,0.05811211,129.92,129.82,191.41133197]
["bitfinex-derivatives","SOLF0:USTF0",1740713039833,3.8892,129.94,129.82,191.41133197]
["bitfinex-derivatives","SOLF0:USTF0",1740713040036,10.57446452,129.95,129.82,191.41133197]
["bitfinex-derivatives","SOLF0:USTF0",1740713040933,0.050126,129.9,129.87,0.05912402]
["bitfinex-derivatives","SOLF0:USTF0",1740713041139,0.050126,129.9,129.82,191.41133197]
["bitfinex-derivatives","SOLF0:USTF0",1740713041433,10.57446452,129.95,129.87,0.04869498]
["bitfinex-derivatives","SOLF0:USTF0",1740713041735,0.05071221,129.92,129.82,191.41133197]
["bitfinex-derivatives","SOLF0:USTF0",1740713042034,10.57446452,129.97,129.83,1.37911045]
["bitfinex-derivatives","SOLF0:USTF0",1740713042334,10.57446452,129.97,129.83,196.37911045]
["bitfinex-derivatives","SOLF0:USTF0",1740713042536,10.57446452,129.97,129.84,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740713043228,7.7043,129.93,129.84,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740713043427,0.05087452,129.92,129.89,0.05647628]
["bitfinex-derivatives","SOLF0:USTF0",1740713043629,0.05087452,129.92,129.84,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740713043831,11.8576,129.96,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713044235,0.05654462,129.94,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713047429,7.7044,129.93,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713048241,7.7049,129.92,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713048537,0.05654462,129.94,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713048734,7.7048,129.92,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713049131,0.05654462,129.94,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713049439,7.7057,129.9,129.89,0.05740471]
["bitfinex-derivatives","SOLF0:USTF0",1740713049635,4.1211,129.93,129.83,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1740713050934,0.05470952,129.89,129.87,0.05652604]
["bitfinex-derivatives","SOLF0:USTF0",1740713051332,0.05470952,129.89,129.81,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740713051534,3.8599,129.9,129.78,43.34210277]
["bitfinex-derivatives","SOLF0:USTF0",1740713051933,3.8599,129.9,129.78,31.21310277]
["bitfinex-derivatives","SOLF0:USTF0",1740713052131,3.8599,129.9,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713052338,190.0,129.89,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713052737,0.05809833,129.84,129.81,0.05884165]
["bitfinex-derivatives","SOLF0:USTF0",1740713053031,7.7109,129.82,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713053236,205.6,129.89,129.81,0.05412878]
["bitfinex-derivatives","SOLF0:USTF0",1740713053441,0.05860784,129.8,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713053643,7.7109,129.82,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713053941,0.05667938,129.79,129.76,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1740713054137,190.0,129.88,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713054440,15.6,129.89,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713054839,3.8599,129.9,129.75,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1740713055041,3.8599,129.9,129.85,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740713055235,3.9686,129.92,129.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740713055547,10.62960751,129.89,129.86,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1740713056035,0.05514299,129.89,129.86,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1740713058134,7.707,129.88,129.86,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1740713058334,0.05514299,129.89,129.86,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1740713059841,7.7069,129.88,129.81,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740713060036,0.05514299,129.89,129.8,195.4989179]
["bitfinex-derivatives","SOLF0:USTF0",1740713060241,3.953,129.87,129.8,195.4989179]
["bitfinex-derivatives","SOLF0:USTF0",1740713060438,3.9789,129.86,129.8,195.4989179]
["bitfinex-derivatives","SOLF0:USTF0",1740713060639,3.9789,129.86,129.76,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740713061039,0.05652076,129.82,129.8,0.05008164]
["bitfinex-derivatives","SOLF0:USTF0",1740713061540,0.05652076,129.82,129.72,353.13975838]
["bitfinex-derivatives","SOLF0:USTF0",1740713061734,0.05652076,129.82,129.73,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740713061936,3.9789,129.86,129.73,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740713062442,7.7099,129.83,129.77,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1740713062642,5.595e-05,129.81,129.78,0.03995747]
["bitfinex-derivatives","SOLF0:USTF0",1740713063141,4.0251,129.88,129.73,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740713063541,198.1869,129.94,129.74,24.51442061]
["bitfinex-derivatives","SOLF0:USTF0",1740713063743,190.0,129.93,129.75,1.38442061]
["bitfinex-derivatives","SOLF0:USTF0",1740713063941,0.05465528,129.85,129.83,0.05755904]
["bitfinex-derivatives","SOLF0:USTF0",1740713064144,7.7073,129.88,129.81,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740713064345,0.05657847,129.85,129.83,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1740713068758,7.76527847,129.85,129.83,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1740713069254,0.05657847,129.85,129.83,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1740713070458,0.05657847,129.85,129.84,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740713071651,0.05657847,129.85,129.83,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1740713071848,0.05657847,129.85,129.83,7.76484747]
["bitfinex-derivatives","SOLF0:USTF0",1740713073258,0.05657847,129.85,129.84,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740713074259,0.05657847,129.85,129.83,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1740713074857,3.954,129.92,129.83,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1740713075056,3.954,129.92,129.78,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740713075256,3.954,129.92,129.87,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740713076159,0.05749298,129.91,129.88,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1740713077160,7.7057,129.9,129.88,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1740713077453,0.05749298,129.91,129.88,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1740713077660,7.76309298,129.91,129.88,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1740713077859,0.05749298,129.91,129.88,0.05718637]
["bitfinex-derivatives","SOLF0:USTF0",1740713078060,0.05749298,129.91,129.78,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740713078256,7.7078,129.87,129.78,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740713078758,7.7078,129.87,129.81,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740713079160,0.05266258,129.85,129.83,0.04962147]
["bitfinex-derivatives","SOLF0:USTF0",1740713079459,3.954,129.92,129.8,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740713079653,0.05089033,129.85,129.83,0.05400191]
["bitfinex-derivatives","SOLF0:USTF0",1740713079851,7.7087,129.85,129.8,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740713080159,7.75976902,129.85,129.83,0.0582135]
["bitfinex-derivatives","SOLF0:USTF0",1740713080461,0.05106902,129.85,129.78,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740713080662,0.05106902,129.85,129.84,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740713081162,3.954,129.92,129.83,0.05610639]
["bitfinex-derivatives","SOLF0:USTF0",1740713081355,3.954,129.92,129.87,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740713081758,18.37534473,129.93,129.87,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740713081960,18.37534473,129.93,129.82,5.44429071]
["bitfinex-derivatives","SOLF0:USTF0",1740713082366,0.05835386,129.89,129.86,0.05187896]
["bitfinex-derivatives","SOLF0:USTF0",1740713084572,0.05835386,129.89,129.87,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740713084768,0.05835386,129.89,129.86,0.05187896]
["bitfinex-derivatives","SOLF0:USTF0",1740713085272,0.05835386,129.89,129.87,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740713085466,0.05835386,129.89,129.86,0.05187896]
["bitfinex-derivatives","SOLF0:USTF0",1740713085668,42.68497893,129.98,129.89,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740713085867,54.78687893,129.98,129.89,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740713086069,12.1019,129.98,129.89,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740713086271,7.7026,129.96,129.89,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740713086773,0.05387283,129.94,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713089270,7.75757283,129.94,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713089473,0.05387283,129.94,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713093169,7.75747283,129.94,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713093775,0.05387283,129.94,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713094382,16.99298486,130.04,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713094383,15.7567,130.03,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713094589,69.5194044,130.05,129.91,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1740713094882,77.2163044,130.05,129.97,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1740713095177,69.5194044,130.05,129.9,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1740713095379,42.68497893,130.04,129.9,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1740713095683,0.05526078,129.99,129.96,0.05251753]
["bitfinex-derivatives","SOLF0:USTF0",1740713095882,0.05526078,129.99,129.97,1.53881664]
["bitfinex-derivatives","SOLF0:USTF0",1740713096378,0.05526078,129.99,129.97,1.59568797]
["bitfinex-derivatives","SOLF0:USTF0",1740713098287,7.701,129.98,129.97,1.59568797]
["bitfinex-derivatives","SOLF0:USTF0",1740713098587,7.7425,129.98,129.9,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740713098781,7.7425,129.98,129.81,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740713098983,7.7425,129.98,129.83,31.75435164]
["bitfinex-derivatives","SOLF0:USTF0",1740713099588,0.05367266,129.92,129.89,0.05809761]
["bitfinex-derivatives","SOLF0:USTF0",1740713099888,23.2625,129.98,129.84,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740713100283,0.05272687,129.92,129.89,0.05200604]
["bitfinex-derivatives","SOLF0:USTF0",1740713100588,1.41601465,129.97,129.83,31.75435164]
["bitfinex-derivatives","SOLF0:USTF0",1740713100988,23.2625,129.98,129.83,31.75435164]
["bitfinex-derivatives","SOLF0:USTF0",1740713101183,23.2625,129.98,129.84,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1740713101388,7.7023,129.96,129.84,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1740713101588,0.0570942,129.92,129.9,0.05237182]
["bitfinex-derivatives","SOLF0:USTF0",1740713101889,7.7027,129.96,129.88,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740713102081,0.05746201,129.92,129.9,0.05487447]
["bitfinex-derivatives","SOLF0:USTF0",1740713102582,0.05746201,129.92,129.91,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740713102789,3.9416,129.98,129.9,0.05487447]
["bitfinex-derivatives","SOLF0:USTF0",1740713103092,3.9416,129.98,129.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713103590,7.7016,129.97,129.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713103787,3.9416,129.98,129.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713104088,2.086e-05,129.93,129.91,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1740713104390,4.0904,130.01,129.92,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740713104784,4.0904,130.01,129.95,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740713105188,0.05835205,129.99,129.97,0.05819108]
["bitfinex-derivatives","SOLF0:USTF0",1740713105888,0.05835205,129.99,129.97,7.75959108]
["bitfinex-derivatives","SOLF0:USTF0",1740713106288,0.05835205,129.99,129.97,0.05819108]
["bitfinex-derivatives","SOLF0:USTF0",1740713106689,0.05835205,129.99,129.97,7.75959108]
["bitfinex-derivatives","SOLF0:USTF0",1740713107188,0.05835205,129.99,129.97,0.05819108]
["bitfinex-derivatives","SOLF0:USTF0",1740713109491,0.05835205,129.99,129.97,7.75939108]
["bitfinex-derivatives","SOLF0:USTF0",1740713111696,0.05835205,129.99,129.97,0.05819108]
["bitfinex-derivatives","SOLF0:USTF0",1740713112893,4.0395,130.07,129.97,0.05819108]
["bitfinex-derivatives","SOLF0:USTF0",1740713113097,4.0395,130.07,129.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713113293,4.0395,130.07,129.95,1.38019917]
["bitfinex-derivatives","SOLF0:USTF0",1740713113494,4.0395,130.07,129.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713114198,9.044e-05,130.02,129.99,0.05615018]
["bitfinex-derivatives","SOLF0:USTF0",1740713114502,11.7926,130.13,130.01,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740713114895,11.7926,130.13,129.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713115198,16.91437796,130.12,129.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740713115397,0.05463171,130.05,130.02,0.0515728]
["bitfinex-derivatives","SOLF0:USTF0",1740713115601,1.41437796,130.11,129.94,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740713115796,1.41437796,130.11,129.92,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740713115991,7.7008,129.99,129.92,217.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740713116796,0.05844702,129.97,129.94,0.05223152]
["bitfinex-derivatives","SOLF0:USTF0",1740713116997,15.5,130.04,129.92,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740713117300,0.05195974,129.97,129.94,0.05338671]
["bitfinex-derivatives","SOLF0:USTF0",1740713117493,0.05195974,129.97,129.92,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740713117692,7.8294,130.03,129.94,0.05535497]
["bitfinex-derivatives","SOLF0:USTF0",1740713117997,7.7008,129.99,129.93,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740713118192,0.0546142,130.0,129.97,0.05143068]
["bitfinex-derivatives","SOLF0:USTF0",1740713118398,190.0,130.02,129.91,31.75435164]
["bitfinex-derivatives","SOLF0:USTF0",1740713118598,190.0,130.02,129.89,0.74969008]
["bitfinex-derivatives","SOLF0:USTF0",1740713118798,7.8294,130.03,129.89,0.74969008]
["bitfinex-derivatives","SOLF0:USTF0",1740713119198,7.8294,130.03,129.92,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740713119607,0.05121218,129.99,129.96,0.05521062]
["bitfinex-derivatives","SOLF0:USTF0",1740713120102,0.05121218,129.99,129.92,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740713120604,7.7016,129.97,129.92,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740713120903,4.0221,129.98,129.93,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740713121300,0.05455298,129.97,129.94,0.05554901]
["bitfinex-derivatives","SOLF0:USTF0",1740713122503,0.05455298,129.97,128.96,74.47939308]
["bitfinex-derivatives","SOLF0:USTF0",1740713122693,7.704,129.93,129.82,23.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740713122894,7.704,129.93,129.82,27.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740713123802,0.05719341,129.9,129.87,0.05650638]
["bitfinex-derivatives","SOLF0:USTF0",1740713124204,0.05719341,129.9,129.87,7.76360638]
["bitfinex-derivatives","SOLF0:USTF0",1740713124401,0.05719341,129.9,129.87,0.05650638]
["bitfinex-derivatives","SOLF0:USTF0",1740713126106,0.05719341,129.9,129.82,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740713127107,0.05719341,129.9,129.82,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740713127304,0.05719341,129.9,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713128104,7.7064,129.89,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713128303,0.05719341,129.9,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713128504,7.7074,129.88,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713128808,8.1159,129.89,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713129207,3.9776,129.89,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713129609,0.05719341,129.9,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713131810,7.7063,129.89,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713132000,0.05719341,129.9,129.86,0.04681147]
["bitfinex-derivatives","SOLF0:USTF0",1740713133398,0.05719341,129.9,129.89,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740713133600,7.9942,129.98,129.87,27.285]
["bitfinex-derivatives","SOLF0:USTF0",1740713133797,3.8623,129.98,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713134007,3.8623,129.98,129.94,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740713134311,4.1319,130.01,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713134497,4.1319,130.01,129.95,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740713134699,4.1319,130.01,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713134909,0.05803142,129.99,129.97,0.0506183]
["bitfinex-derivatives","SOLF0:USTF0",1740713135406,4.1319,130.01,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713135607,0.05435271,129.99,129.97,0.05614685]
["bitfinex-derivatives","SOLF0:USTF0",1740713135804,4.1319,130.01,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713136107,0.05449607,129.99,129.97,0.05000295]
["bitfinex-derivatives","SOLF0:USTF0",1740713136401,4.1319,130.01,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713136609,4.1319,130.01,129.97,0.05850785]
["bitfinex-derivatives","SOLF0:USTF0",1740713136908,0.05385019,129.99,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713137308,190.0,130.0,129.87,236.705]
["bitfinex-derivatives","SOLF0:USTF0",1740713137510,190.0,130.0,129.87,27.285]
["bitfinex-derivatives","SOLF0:USTF0",1740713137905,0.04998585,129.95,129.92,0.04549703]
["bitfinex-derivatives","SOLF0:USTF0",1740713138107,7.7035,129.94,129.92,0.04549703]
["bitfinex-derivatives","SOLF0:USTF0",1740713138410,0.04998585,129.95,129.92,0.04549703]
["bitfinex-derivatives","SOLF0:USTF0",1740713138800,7.75308585,129.95,129.92,0.04549703]
["bitfinex-derivatives","SOLF0:USTF0",1740713139001,0.04998585,129.95,129.82,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740713139208,7.7058,129.9,129.83,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740713139400,194.0391,129.94,129.82,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740713139705,190.0,129.93,129.79,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740713140300,4.0391,129.94,129.79,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740713140301,7.7093,129.84,129.79,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740713140609,7.7093,129.84,129.76,31.75435164]
["bitfinex-derivatives","SOLF0:USTF0",1740713140907,0.05240834,129.83,129.76,31.75435164]
["bitfinex-derivatives","SOLF0:USTF0",1740713141608,0.05240834,129.83,129.78,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740713142007,0.05240834,129.83,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713142212,7.7091,129.85,129.79,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740713142413,0.05585556,129.8,129.79,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740713142714,7.7091,129.85,129.79,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740713142913,4.0391,129.86,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713143111,0.0565269,129.83,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713143611,0.05837932,129.8,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713143813,3.7977,129.89,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713144013,7.7052,129.91,129.83,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740713144213,4.0036,129.95,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713144407,4.0036,129.95,129.76,1.37671684]
["bitfinex-derivatives","SOLF0:USTF0",1740713144810,4.0036,129.95,129.75,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713145007,0.05310835,129.87,129.84,0.04982319]
["bitfinex-derivatives","SOLF0:USTF0",1740713145211,7.7057,129.9,129.83,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740713145412,4.0036,129.95,129.76,8.04020101]
["bitfinex-derivatives","SOLF0:USTF0",1740713145617,0.05150684,129.87,129.84,7.7663014]
["bitfinex-derivatives","SOLF0:USTF0",1740713145814,7.7053,129.91,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1740713146008,0.0527252,129.87,129.84,0.05837932]
["bitfinex-derivatives","SOLF0:USTF0",1740713146214,0.0527252,129.87,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713146516,19.4338,129.9,129.81,0.0495882]
["bitfinex-derivatives","SOLF0:USTF0",1740713146705,19.4338,129.9,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713146706,0.04895256,129.84,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713146906,7.7092,129.85,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713147109,19.4338,129.9,129.83,0.05630039]
["bitfinex-derivatives","SOLF0:USTF0",1740713147313,0.0556045,129.83,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713147514,19.4338,129.9,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713147813,7.7097,129.84,129.78,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740713148014,0.05346642,129.85,129.83,0.05388242]
["bitfinex-derivatives","SOLF0:USTF0",1740713148209,7.711,129.82,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713148715,7.7111,129.81,129.74,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740713149315,0.05700949,129.79,129.74,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740713149919,0.05700949,129.79,129.77,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1740713150110,0.05700949,129.79,129.74,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740713150618,0.05700949,129.79,129.78,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740713151414,0.05700949,129.79,129.76,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1740713151810,0.05700949,129.79,129.74,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740713152015,0.05700949,129.79,129.75,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740713152717,0.05700949,129.79,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713154122,190.0,129.85,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713154318,190.0,129.84,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713154619,7.7122,129.8,129.73,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740713155212,0.05873809,129.78,129.75,0.05892226]
["bitfinex-derivatives","SOLF0:USTF0",1740713156720,0.05873809,129.78,129.75,7.77342226]
["bitfinex-derivatives","SOLF0:USTF0",1740713160124,0.05873809,129.78,129.76,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740713161123,0.05873809,129.78,129.75,7.77322226]
["bitfinex-derivatives","SOLF0:USTF0",1740713161325,190.0,129.84,129.75,0.05892226]
["bitfinex-derivatives","SOLF0:USTF0",1740713161516,3.9591,129.86,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713161917,11.6673,129.86,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713162120,3.9591,129.86,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713162317,3.8702,129.87,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713162523,6.818e-05,129.81,129.78,0.05789468]
["bitfinex-derivatives","SOLF0:USTF0",1740713162923,7.7098,129.84,129.77,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740713163227,190.0,129.87,129.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740713163732,0.04933548,129.81,129.79,0.05779815]
["bitfinex-derivatives","SOLF0:USTF0",1740713164027,7.7118,129.8,129.74,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740713164231,7.7118,129.8,129.79,0.05018261]
["bitfinex-derivatives","SOLF0:USTF0",1740713164431,7.7118,129.8,129.74,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740713164625,7.7123,129.79,129.73,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740713165228,7.7129,129.78,129.73,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740713165424,3.9774,129.84,129.74,0.05607888]
["bitfinex-derivatives","SOLF0:USTF0",1740713165629,190.0,129.83,129.73,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740713165827,7.7127,129.79,129.78,0.05116239]
["bitfinex-derivatives","SOLF0:USTF0",1740713166529,0.05574281,129.8,129.78,0.05116239]
["bitfinex-derivatives","SOLF0:USTF0",1740713168033,3.8329,129.89,129.78,0.05116239]
["bitfinex-derivatives","SOLF0:USTF0",1740713168226,3.8329,129.89,129.76,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740713168831,7.7079,129.87,129.76,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740713169233,0.05599934,129.83,129.8,7.75987347]
["bitfinex-derivatives","SOLF0:USTF0",1740713169532,0.05599934,129.83,129.8,0.04857347]
["bitfinex-derivatives","SOLF0:USTF0",1740713170629,7.7111,129.81,129.8,0.04857347]
["bitfinex-derivatives","SOLF0:USTF0",1740713170836,0.05599934,129.83,129.7,23.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740713171032,3.8479,129.82,129.7,23.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740713171232,3.7666,129.81,129.7,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740713171733,7.7135,129.77,129.7,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740713171931,193.7666,129.81,129.74,0.05533813]
["bitfinex-derivatives","SOLF0:USTF0",1740713172137,7.714,129.76,129.74,0.05533813]
["bitfinex-derivatives","SOLF0:USTF0",1740713172845,0.05275578,129.77,129.68,115.21487406]
["bitfinex-derivatives","SOLF0:USTF0",1740713173046,3.8479,129.75,129.68,115.21487406]
["bitfinex-derivatives","SOLF0:USTF0",1740713173235,7.7157,129.74,129.68,115.21487406]
["bitfinex-derivatives","SOLF0:USTF0",1740713173744,3.8479,129.75,129.67,134.73660659]
["bitfinex-derivatives","SOLF0:USTF0",1740713173745,3.8479,129.75,129.67,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740713173945,7.7161,129.73,129.64,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740713174145,0.05467155,129.72,129.7,0.05208319]
["bitfinex-derivatives","SOLF0:USTF0",1740713174447,0.05467155,129.72,129.62,31.42223838]
["bitfinex-derivatives","SOLF0:USTF0",1740713174643,3.8479,129.75,129.62,35.33443838]
["bitfinex-derivatives","SOLF0:USTF0",1740713174644,3.9712,129.74,129.62,35.33443838]
["bitfinex-derivatives","SOLF0:USTF0",1740713175045,7.7182,129.7,129.64,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1740713175849,0.05721015,129.68,129.64,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1740713176042,0.05721015,129.68,129.64,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740713176241,0.05721015,129.68,129.62,35.33443838]
["bitfinex-derivatives","SOLF0:USTF0",1740713176449,0.05721015,129.68,129.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740713177945,0.05721015,129.68,129.62,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740713178143,0.05721015,129.68,129.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740713179563,0.05721015,129.68,129.64,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740713180560,0.05721015,129.68,129.65,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740713180856,0.05721015,129.68,129.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740713181247,0.05721015,129.68,129.64,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740713181452,0.05721015,129.68,129.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740713182148,193.9712,129.74,129.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740713182353,201.6868,129.74,129.67,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740713182556,193.9712,129.74,129.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740713183262,0.05354273,129.69,129.67,0.05151558]
["bitfinex-derivatives","SOLF0:USTF0",1740713183454,193.9712,129.74,129.67,0.05151558]
["bitfinex-derivatives","SOLF0:USTF0",1740713183657,0.05422695,129.69,129.67,0.05151558]
["bitfinex-derivatives","SOLF0:USTF0",1740713183858,193.9712,129.74,129.67,0.05151558]
["bitfinex-derivatives","SOLF0:USTF0",1740713184061,0.05021578,129.69,129.67,0.05151558]
["bitfinex-derivatives","SOLF0:USTF0",1740713184359,0.0548887,129.69,129.67,0.05151558]
["bitfinex-derivatives","SOLF0:USTF0",1740713184755,23.1948887,129.69,129.58,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740713184955,197.8767,129.68,129.58,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740713185355,7.7206,129.65,129.58,217.3246]
["bitfinex-derivatives","SOLF0:USTF0",1740713185856,0.04981084,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713189157,0.04981084,129.63,129.6,7.74434309]
["bitfinex-derivatives","SOLF0:USTF0",1740713189360,0.04981084,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713191665,1.084e-05,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713193766,7.72181084,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713194068,11.71551084,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713194568,3.99371084,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713194958,1.084e-05,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713195162,1.084e-05,129.63,129.62,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740713195364,1.084e-05,129.63,129.6,0.02094309]
["bitfinex-derivatives","SOLF0:USTF0",1740713195562,1.084e-05,129.63,129.5,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1740713195563,1.084e-05,129.63,129.53,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740713195858,3.9937,129.67,129.53,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740713196366,11.7133,129.67,129.53,15.87501095]
["bitfinex-derivatives","SOLF0:USTF0",1740713196769,0.05919542,129.61,129.59,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713196965,3.9937,129.67,129.53,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740713197171,7.72,129.66,129.59,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740713197365,0.05862772,129.61,129.59,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713197672,7.72,129.66,129.59,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713197865,0.05197562,129.61,129.59,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713198169,0.05561321,129.64,129.59,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713198366,3.9937,129.67,129.59,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713198571,0.05140638,129.63,129.62,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740713198761,3.9937,129.67,129.62,1.54297176]
["bitfinex-derivatives","SOLF0:USTF0",1740713198961,0.059271,129.64,129.61,0.04882311]
["bitfinex-derivatives","SOLF0:USTF0",1740713199163,190.0,129.66,129.61,0.04882311]
["bitfinex-derivatives","SOLF0:USTF0",1740713199367,0.05641638,129.64,129.53,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740713199667,3.7702,129.65,129.53,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740713200468,0.05890158,129.6,129.56,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740713200966,0.05890158,129.6,129.53,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740713201177,0.05890158,129.6,129.55,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740713201664,0.05890158,129.6,129.5,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740713201665,0.05890158,129.6,129.5,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740713201869,3.7702,129.65,129.42,127.01740659]
["bitfinex-derivatives","SOLF0:USTF0",1740713201870,190.0,129.59,129.45,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740713202070,0.05297815,129.56,129.45,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740713202272,197.7311,129.58,129.45,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740713202472,0.05198856,129.52,129.45,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740713202675,0.05198856,129.52,129.46,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740713204070,0.05198856,129.52,129.44,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740713204272,30.8611,129.58,129.43,31.42223838]
["bitfinex-derivatives","SOLF0:USTF0",1740713204470,0.05724811,129.49,129.43,31.42223838]
["bitfinex-derivatives","SOLF0:USTF0",1740713204672,7.7296,129.5,129.43,39.15553838]
["bitfinex-derivatives","SOLF0:USTF0",1740713204871,0.05297616,129.47,129.43,39.15553838]
["bitfinex-derivatives","SOLF0:USTF0",1740713205066,0.05297616,129.47,129.43,31.42223838]
["bitfinex-derivatives","SOLF0:USTF0",1740713205769,7.7325,129.46,129.43,31.42223838]
["bitfinex-derivatives","SOLF0:USTF0",1740713205973,7.5236,129.45,129.43,6.41823838]
["bitfinex-derivatives","SOLF0:USTF0",1740713206671,30.7036,129.45,129.42,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713206874,7.5236,129.45,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713207374,0.05429477,129.41,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713208277,7.7313,129.48,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713208579,0.2474,129.51,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713208770,1.42111901,129.5,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713209173,190.0,129.52,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713209372,5.04e-06,129.43,129.41,0.05527167]
["bitfinex-derivatives","SOLF0:USTF0",1740713209573,7.7291,129.51,129.42,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740713209976,190.0,129.52,129.42,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740713210178,7.7303,129.49,129.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740713210377,190.0,129.48,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713210574,0.05893904,129.45,129.43,0.0525134]
["bitfinex-derivatives","SOLF0:USTF0",1740713210778,190.2474,129.47,129.34,83.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1740713210976,0.05424806,129.45,129.43,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1740713211278,7.732,129.46,129.38,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740713211481,0.05482037,129.45,129.43,0.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1740713211778,7.732,129.46,129.33,218.095]
["bitfinex-derivatives","SOLF0:USTF0",1740713211972,0.05131783,129.45,129.43,0.05007669]
["bitfinex-derivatives","SOLF0:USTF0",1740713212176,190.0,129.47,129.33,233.515]
["bitfinex-derivatives","SOLF0:USTF0",1740713212378,0.05753057,129.45,129.43,0.05440894]
["bitfinex-derivatives","SOLF0:USTF0",1740713212579,7.732,129.46,129.38,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740713212882,0.05926363,129.45,129.43,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1740713214580,7.7331,129.44,129.43,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1740713217072,0.05926363,129.45,129.43,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1740713217276,7.79186363,129.45,129.44,1.48134582]
["bitfinex-derivatives","SOLF0:USTF0",1740713217683,30.97186363,129.45,129.44,1.23604582]
["bitfinex-derivatives","SOLF0:USTF0",1740713217983,7.7331,129.44,129.43,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1740713218182,197.7331,129.44,129.43,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1740713218479,220.9131,129.44,129.43,0.05829906]
["bitfinex-derivatives","SOLF0:USTF0",1740713218672,190.0,129.43,129.34,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740713218877,31.3284,129.48,129.34,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740713219079,7.7363,129.39,129.34,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740713219378,31.3284,129.48,129.23,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740713219582,7.7365,129.39,129.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740713219782,0.0559344,129.37,129.34,7.78567261]
["bitfinex-derivatives","SOLF0:USTF0",1740713220082,1.42180483,129.47,129.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740713220285,0.05881144,129.37,129.34,0.04657261]
["bitfinex-derivatives","SOLF0:USTF0",1740713220482,1.42180483,129.47,129.33,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740713220677,0.05066799,129.37,129.34,0.04657261]
["bitfinex-derivatives","SOLF0:USTF0",1740713220881,1.42182409,129.47,129.35,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740713221084,0.05673575,129.37,129.35,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740713221284,7.7361,129.4,129.35,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740713221482,0.05049999,129.37,129.35,7.78507261]
["bitfinex-derivatives","SOLF0:USTF0",1740713221984,0.05049999,129.37,129.35,0.04657261]
["bitfinex-derivatives","SOLF0:USTF0",1740713228594,190.0,129.47,129.35,0.04657261]
["bitfinex-derivatives","SOLF0:USTF0",1740713228889,190.0,129.47,129.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740713228890,1.42150679,129.46,129.33,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740713229191,7.7336,129.44,129.33,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740713229584,7.7336,129.44,129.37,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740713229891,0.05832184,129.4,129.37,0.04909375]
["bitfinex-derivatives","SOLF0:USTF0",1740713230286,7.7347,129.42,129.37,0.04901148]
["bitfinex-derivatives","SOLF0:USTF0",1740713230491,0.05744184,129.4,129.37,0.04901148]
["bitfinex-derivatives","SOLF0:USTF0",1740713230693,1.42143951,129.47,129.37,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740713230989,0.04973549,129.4,129.37,0.04976807]
["bitfinex-derivatives","SOLF0:USTF0",1740713231191,190.0,129.46,129.35,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740713231386,0.05869848,129.4,129.37,0.05296416]
["bitfinex-derivatives","SOLF0:USTF0",1740713231586,190.0,129.46,129.33,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740713231794,174.58131726,129.55,129.37,0.05749434]
["bitfinex-derivatives","SOLF0:USTF0",1740713232092,174.58131726,129.55,129.34,1.40033061]
["bitfinex-derivatives","SOLF0:USTF0",1740713232093,7.9997,129.52,129.34,1.40033061]
["bitfinex-derivatives","SOLF0:USTF0",1740713232393,3.9069,129.52,129.34,1.40033061]
["bitfinex-derivatives","SOLF0:USTF0",1740713232690,7.7282,129.53,129.35,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740713232890,182.44041726,129.55,129.36,1.40033061]
["bitfinex-derivatives","SOLF0:USTF0",1740713233086,174.58131726,129.55,129.43,0.0508048]
["bitfinex-derivatives","SOLF0:USTF0",1740713233291,5.837e-05,129.45,129.43,0.0508048]
["bitfinex-derivatives","SOLF0:USTF0",1740713233492,178.34761726,129.55,129.43,0.0508048]
["bitfinex-derivatives","SOLF0:USTF0",1740713233493,3.7663,129.55,129.43,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740713233688,7.7279,129.53,129.44,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740713233882,7.7279,129.53,129.45,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1740713234083,3.7663,129.55,129.44,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740713234484,0.0557156,129.51,129.48,0.04969394]
["bitfinex-derivatives","SOLF0:USTF0",1740713235089,42.50364838,129.62,129.54,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1740713235290,50.22614838,129.62,129.54,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1740713235490,42.50364838,129.62,129.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740713235692,42.50364838,129.62,129.51,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740713236294,0.05190331,129.58,129.55,0.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1740713236497,42.50364838,129.62,129.55,0.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1740713236997,10.62591209,129.64,129.55,0.05718462]
["bitfinex-derivatives","SOLF0:USTF0",1740713237394,10.62591209,129.64,129.51,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1740713237589,10.62591209,129.64,129.56,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1740713237794,0.05578075,129.59,129.56,0.05776192]
["bitfinex-derivatives","SOLF0:USTF0",1740713238098,0.05578075,129.59,129.56,0.04887875]
["bitfinex-derivatives","SOLF0:USTF0",1740713238595,7.7253,129.57,129.56,0.04887875]
["bitfinex-derivatives","SOLF0:USTF0",1740713239691,7.7248,129.58,129.56,0.04887875]
["bitfinex-derivatives","SOLF0:USTF0",1740713239893,7.7248,129.58,129.45,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740713240290,0.05578075,129.59,129.45,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740713240291,190.0,129.61,129.46,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740713240696,190.0,129.68,129.46,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740713240893,1.41940386,129.67,129.47,1.3920886]
["bitfinex-derivatives","SOLF0:USTF0",1740713241089,9.445e-05,129.58,129.56,0.05886377]
["bitfinex-derivatives","SOLF0:USTF0",1740713241298,7.7199,129.67,129.59,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1740713241997,42.50364838,129.68,129.57,19.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740713241998,7.7206,129.65,129.57,19.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740713242197,42.50364838,129.68,129.57,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740713242398,0.04895417,129.62,129.6,0.05907568]
["bitfinex-derivatives","SOLF0:USTF0",1740713242698,206.91445532,129.67,129.56,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713242894,0.04868472,129.62,129.6,0.05176655]
["bitfinex-derivatives","SOLF0:USTF0",1740713243094,0.04868472,129.62,129.48,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713243095,7.7266,129.55,129.48,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713243295,190.1152,129.61,129.48,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713243500,190.0,129.6,129.48,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713243708,7.726,129.56,129.48,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713243909,190.0,129.6,129.48,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713244109,0.05295523,129.53,129.51,0.05622932]
["bitfinex-derivatives","SOLF0:USTF0",1740713244310,19.4782,129.58,129.44,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740713244607,0.05463145,129.53,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713244812,19.4782,129.58,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713245112,0.05304568,129.53,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713245306,190.0,129.57,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713245503,7.78484925,129.53,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713245807,0.05654925,129.53,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713246809,7.7283,129.52,129.51,0.04891557]
["bitfinex-derivatives","SOLF0:USTF0",1740713247404,7.7297,129.5,129.45,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1740713247911,7.7277,129.54,129.44,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740713248411,7.7277,129.54,129.47,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740713248613,0.05003024,129.5,129.48,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1740713248812,0.05003024,129.5,129.48,7.78070572]
["bitfinex-derivatives","SOLF0:USTF0",1740713249012,0.05003024,129.5,129.48,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1740713250210,7.7273,129.54,129.48,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1740713250411,7.7273,129.54,129.44,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740713250711,7.7273,129.54,129.47,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740713251103,190.0,129.57,129.44,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740713251411,0.05687617,129.52,129.49,0.0515677]
["bitfinex-derivatives","SOLF0:USTF0",1740713251612,0.05687617,129.52,129.44,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740713251808,190.0,129.57,129.49,0.05815829]
["bitfinex-derivatives","SOLF0:USTF0",1740713252114,190.0,129.57,129.44,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740713252413,0.05931704,129.54,129.44,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740713252612,0.05931704,129.54,129.49,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1740713252813,4.0982,129.58,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1740713253012,0.05835501,129.53,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1740713253411,0.05835501,129.53,129.5,1.59780608]
["bitfinex-derivatives","SOLF0:USTF0",1740713254112,7.78645501,129.53,129.5,1.59780608]
["bitfinex-derivatives","SOLF0:USTF0",1740713254412,7.7285,129.52,129.5,1.59780608]
["bitfinex-derivatives","SOLF0:USTF0",1740713255513,7.7289,129.51,129.5,1.59780608]
["bitfinex-derivatives","SOLF0:USTF0",1740713255715,0.05835501,129.53,129.41,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740713255716,23.21835501,129.53,129.41,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740713255915,194.2554,129.52,129.41,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740713256116,7.7317,129.47,129.41,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740713256912,0.0537775,129.45,129.43,0.05231181]
["bitfinex-derivatives","SOLF0:USTF0",1740713257515,194.083,129.52,129.43,0.05231181]
["bitfinex-derivatives","SOLF0:USTF0",1740713257708,7.7291,129.51,129.41,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740713257915,4.083,129.52,129.41,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740713258614,0.05257813,129.48,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713259006,7.7317,129.47,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713259412,0.05257813,129.48,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713259608,7.78337813,129.48,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713259809,0.05257813,129.48,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713260007,7.7319,129.46,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713261113,0.05257813,129.48,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713261413,4.1479,129.55,129.45,0.05593743]
["bitfinex-derivatives","SOLF0:USTF0",1740713261721,4.1479,129.55,129.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740713261919,7.7281,129.53,129.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740713262611,0.05226701,129.48,129.46,0.05005771]
["bitfinex-derivatives","SOLF0:USTF0",1740713262819,4.1479,129.55,129.46,0.05005771]
["bitfinex-derivatives","SOLF0:USTF0",1740713263119,4.1479,129.55,129.41,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740713263417,7.7299,129.5,129.4,203.52888336]
["bitfinex-derivatives","SOLF0:USTF0",1740713263916,0.0588927,129.46,129.44,0.05582891]
["bitfinex-derivatives","SOLF0:USTF0",1740713266321,7.7288,129.52,129.45,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1740713266523,4.1479,129.55,129.4,203.52888336]
["bitfinex-derivatives","SOLF0:USTF0",1740713266727,11.8744,129.55,129.4,203.52888336]
["bitfinex-derivatives","SOLF0:USTF0",1740713267023,4.1479,129.55,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713267417,0.05621555,129.49,129.47,0.05563661]
["bitfinex-derivatives","SOLF0:USTF0",1740713267616,4.1479,129.55,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713268124,42.50364838,129.59,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713268821,0.05878237,129.51,129.49,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1740713269021,7.7262,129.56,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713269322,0.0550792,129.51,129.49,0.05839042]
["bitfinex-derivatives","SOLF0:USTF0",1740713269514,7.7285,129.52,129.49,0.05839042]
["bitfinex-derivatives","SOLF0:USTF0",1740713269720,7.7285,129.52,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713269919,7.7285,129.52,129.45,0.05438782]
["bitfinex-derivatives","SOLF0:USTF0",1740713270119,0.4018,129.58,129.45,0.05438782]
["bitfinex-derivatives","SOLF0:USTF0",1740713270322,7.728,129.53,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713270523,0.05138929,129.53,129.5,0.05818233]
["bitfinex-derivatives","SOLF0:USTF0",1740713270721,7.7278,129.53,129.41,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740713270924,0.05888802,129.53,129.5,0.05641771]
["bitfinex-derivatives","SOLF0:USTF0",1740713271120,0.4018,129.58,129.41,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740713271321,7.7296,129.5,129.41,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740713271522,7.7296,129.5,129.48,0.05454166]
["bitfinex-derivatives","SOLF0:USTF0",1740713271820,7.7296,129.5,129.41,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740713271821,0.05566434,129.47,129.41,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740713272019,190.0,129.57,129.41,19.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740713272227,0.05570309,129.45,129.43,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1740713272428,1.42048283,129.56,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713272625,0.05899379,129.45,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713272820,190.0,129.55,129.47,0.05484275]
["bitfinex-derivatives","SOLF0:USTF0",1740713273025,0.4018,129.58,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713273327,0.05194747,129.52,129.5,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1740713273530,1.42043021,129.57,129.41,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740713273730,0.0564724,129.52,129.5,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1740713273929,1.42043021,129.57,129.5,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1740713274122,0.05684109,129.52,129.5,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1740713274325,7.7281,129.53,129.5,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1740713274527,0.0588415,129.52,129.5,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1740713286441,7.7289,129.51,129.5,0.04957242]
["bitfinex-derivatives","SOLF0:USTF0",1740713286635,0.0588415,129.52,129.45,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740713286844,1.42077127,129.56,129.45,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740713287042,7.73,129.5,129.45,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740713287439,190.0,129.55,129.45,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740713287645,1.42075945,129.54,129.45,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740713287945,0.05208141,129.51,129.49,0.05190833]
["bitfinex-derivatives","SOLF0:USTF0",1740713288146,7.73,129.5,129.45,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740713288342,0.05116319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713289945,7.78126319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713290647,0.05116319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713292841,7.78156319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713293040,0.05116319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713297352,7.78166319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713297853,7.7307,129.48,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713298152,0.05116319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713302652,7.78146319,129.49,129.47,0.05354395]
["bitfinex-derivatives","SOLF0:USTF0",1740713302853,0.05116319,129.49,129.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740713303160,3.8007,129.48,129.39,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713303357,7.7335,129.44,129.39,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713303952,7.7337,129.43,129.39,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713304158,0.05279551,129.43,129.4,0.05924085]
["bitfinex-derivatives","SOLF0:USTF0",1740713304861,7.7353,129.41,129.4,0.05924085]
["bitfinex-derivatives","SOLF0:USTF0",1740713307160,0.05279551,129.43,129.31,115.39574909]
["bitfinex-derivatives","SOLF0:USTF0",1740713307358,7.7382,129.36,129.31,115.39574909]
["bitfinex-derivatives","SOLF0:USTF0",1740713307961,4.1717,129.39,129.31,115.39574909]
["bitfinex-derivatives","SOLF0:USTF0",1740713308157,7.7362,129.39,129.31,115.39574909]
["bitfinex-derivatives","SOLF0:USTF0",1740713308357,0.05794213,129.36,129.34,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1740713308557,7.7356,129.4,129.31,115.39574909]
["bitfinex-derivatives","SOLF0:USTF0",1740713309161,7.7356,129.4,129.3,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740713309461,4.4429,129.47,129.3,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740713309659,1.42173158,129.46,129.34,0.05715627]
["bitfinex-derivatives","SOLF0:USTF0",1740713309861,4.0993,129.47,129.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740713311061,0.05678297,129.42,129.39,0.05646028]
["bitfinex-derivatives","SOLF0:USTF0",1740713311262,0.05678297,129.42,129.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740713311458,4.0993,129.47,129.39,0.05064097]
["bitfinex-derivatives","SOLF0:USTF0",1740713311659,7.7321,129.46,129.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740713311954,7.7321,129.46,129.42,0.05504363]
["bitfinex-derivatives","SOLF0:USTF0",1740713312160,0.05624689,129.41,129.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740713312360,7.7321,129.46,129.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740713312560,0.05189534,129.39,129.36,0.05670862]
["bitfinex-derivatives","SOLF0:USTF0",1740713312861,7.7327,129.45,129.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740713313065,190.0,129.44,129.29,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740713313258,206.72226544,129.43,129.25,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713313562,7.7391,129.34,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713313754,7.7391,129.34,129.29,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1740713313960,0.05248325,129.31,129.29,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1740713314160,193.803,129.42,129.29,0.05824211]
["bitfinex-derivatives","SOLF0:USTF0",1740713314361,193.803,129.42,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713314661,7.7365,129.39,129.26,15.97391696]
["bitfinex-derivatives","SOLF0:USTF0",1740713314864,193.803,129.42,129.26,15.97391696]
["bitfinex-derivatives","SOLF0:USTF0",1740713315064,193.803,129.42,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713315263,0.0506912,129.35,129.33,0.04942496]
["bitfinex-derivatives","SOLF0:USTF0",1740713315459,193.803,129.42,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713315654,7.78836756,129.35,129.33,0.04925714]
["bitfinex-derivatives","SOLF0:USTF0",1740713315859,7.7389,129.35,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713316057,0.05579178,129.35,129.33,0.05337547]
["bitfinex-derivatives","SOLF0:USTF0",1740713316262,7.7395,129.34,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713316563,0.05741234,129.35,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713316762,0.05408131,129.31,129.29,0.05292273]
["bitfinex-derivatives","SOLF0:USTF0",1740713317062,7.7386,129.35,129.26,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740713317464,0.05865893,129.32,129.29,0.05408277]
["bitfinex-derivatives","SOLF0:USTF0",1740713319864,15.3,129.37,129.29,0.05408277]
["bitfinex-derivatives","SOLF0:USTF0",1740713320162,0.46,129.36,129.3,1.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1740713320466,0.46,129.36,129.3,1.49581118]
["bitfinex-derivatives","SOLF0:USTF0",1740713320467,7.7409,129.31,129.3,1.49581118]
["bitfinex-derivatives","SOLF0:USTF0",1740713321268,7.7978233,129.32,129.3,1.49581118]
["bitfinex-derivatives","SOLF0:USTF0",1740713323466,7.7409,129.31,129.3,1.49581118]
["bitfinex-derivatives","SOLF0:USTF0",1740713323767,4.0719,129.31,129.22,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740713323969,11.8129,129.31,129.23,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1740713324970,0.05079504,129.28,129.26,0.05818427]
["bitfinex-derivatives","SOLF0:USTF0",1740713333366,4.0262,129.35,129.26,0.05818427]
["bitfinex-derivatives","SOLF0:USTF0",1740713333571,4.0262,129.35,129.24,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740713333874,7.7394,129.34,129.24,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740713334075,4.2335,129.41,129.24,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740713334376,3.9581,129.39,129.24,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740713334567,0.05328361,129.34,129.31,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1740713334874,0.05328361,129.34,129.32,1.54655119]
["bitfinex-derivatives","SOLF0:USTF0",1740713335076,7.7396,129.34,129.32,1.54655119]
["bitfinex-derivatives","SOLF0:USTF0",1740713335270,0.05080574,129.34,129.32,1.54655119]
["bitfinex-derivatives","SOLF0:USTF0",1740713336375,7.7397,129.33,129.32,1.54655119]
["bitfinex-derivatives","SOLF0:USTF0",1740713337173,190.0,129.33,129.15,195.75378086]
["bitfinex-derivatives","SOLF0:USTF0",1740713337376,190.0,129.32,129.19,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740713337579,190.0,129.31,129.19,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740713338469,0.05675174,129.26,129.24,0.05894247]
["bitfinex-derivatives","SOLF0:USTF0",1740713338673,190.0,129.31,129.24,0.05894247]
["bitfinex-derivatives","SOLF0:USTF0",1740713338878,7.7447,129.25,129.24,0.05894247]
["bitfinex-derivatives","SOLF0:USTF0",1740713339078,7.7447,129.25,129.16,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740713339278,7.7447,129.25,129.23,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1740713339479,0.0559737,129.22,129.16,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740713339676,190.0,129.3,129.16,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740713339877,0.04913868,129.2,129.18,0.05143435]
["bitfinex-derivatives","SOLF0:USTF0",1740713340078,190.0,129.29,129.16,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740713340279,0.05736822,129.2,129.18,0.05695514]
["bitfinex-derivatives","SOLF0:USTF0",1740713340480,0.512,129.27,129.18,0.05461051]
["bitfinex-derivatives","SOLF0:USTF0",1740713340680,0.05446777,129.2,129.18,0.05461051]
["bitfinex-derivatives","SOLF0:USTF0",1740713340881,0.512,129.27,129.16,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740713341082,0.05258439,129.2,129.18,0.04954518]
["bitfinex-derivatives","SOLF0:USTF0",1740713341283,15.28,129.25,129.15,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713341493,15.28,129.25,129.18,0.05684143]
["bitfinex-derivatives","SOLF0:USTF0",1740713341494,0.04876529,129.2,129.18,0.05684143]
["bitfinex-derivatives","SOLF0:USTF0",1740713341780,15.28,129.25,129.18,0.05684143]
["bitfinex-derivatives","SOLF0:USTF0",1740713341781,7.7486,129.19,129.18,0.05684143]
["bitfinex-derivatives","SOLF0:USTF0",1740713342784,0.04964844,129.2,129.11,16.84138549]
["bitfinex-derivatives","SOLF0:USTF0",1740713342785,0.04964844,129.2,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713342985,7.7494,129.17,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713343182,7.861,129.24,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713343679,191.42404342,129.23,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713343880,190.0,129.23,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713344079,0.05231162,129.18,129.16,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1740713344281,190.0,129.23,129.16,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1740713344484,0.05608813,129.18,129.16,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1740713344679,7.861,129.24,129.16,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1740713344878,0.05309556,129.18,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713345082,7.7475,129.2,129.19,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1740713345283,7.7475,129.2,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713345284,0.05139131,129.16,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713345482,7.861,129.24,129.11,8.80158549]
["bitfinex-derivatives","SOLF0:USTF0",1740713345685,0.05569105,129.15,129.12,0.05804187]
["bitfinex-derivatives","SOLF0:USTF0",1740713345892,0.05569105,129.15,129.09,127.01740659]
["bitfinex-derivatives","SOLF0:USTF0",1740713345893,191.42393715,129.23,129.09,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740713346193,0.05108148,129.15,129.12,0.05645946]
["bitfinex-derivatives","SOLF0:USTF0",1740713346391,1.42404893,129.23,129.12,0.05197878]
["bitfinex-derivatives","SOLF0:USTF0",1740713346690,1.42404893,129.23,129.09,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740713346893,7.7493,129.17,129.16,0.05868559]
["bitfinex-derivatives","SOLF0:USTF0",1740713347097,0.05627604,129.19,129.16,0.05868559]
["bitfinex-derivatives","SOLF0:USTF0",1740713349196,3.9211,129.24,129.16,0.05868559]
["bitfinex-derivatives","SOLF0:USTF0",1740713349494,3.9211,129.24,129.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740713349996,7.7471,129.21,129.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740713350387,0.05828536,129.17,129.14,0.05614324]
["bitfinex-derivatives","SOLF0:USTF0",1740713350999,7.7471,129.21,129.14,0.05614324]
["bitfinex-derivatives","SOLF0:USTF0",1740713352199,0.05096984,129.19,129.14,0.05614324]
["bitfinex-derivatives","SOLF0:USTF0",1740713353496,15.792,129.27,129.14,0.05614324]
["bitfinex-derivatives","SOLF0:USTF0",1740713353698,3.9719,129.28,129.12,8.0817464]
["bitfinex-derivatives","SOLF0:USTF0",1740713354598,0.05308504,129.21,129.19,0.05472265]
["bitfinex-derivatives","SOLF0:USTF0",1740713354800,7.7447,129.25,129.12,8.0817464]
["bitfinex-derivatives","SOLF0:USTF0",1740713355100,0.05568001,129.21,129.19,0.05599477]
["bitfinex-derivatives","SOLF0:USTF0",1740713355795,3.9719,129.28,129.19,0.05599477]
["bitfinex-derivatives","SOLF0:USTF0",1740713356098,3.9719,129.28,129.12,413.6417464]
["bitfinex-derivatives","SOLF0:USTF0",1740713356299,3.9719,129.28,129.12,218.6417464]
["bitfinex-derivatives","SOLF0:USTF0",1740713357096,0.05859768,129.21,129.19,0.05832291]
["bitfinex-derivatives","SOLF0:USTF0",1740713357296,11.7151,129.28,129.19,0.05832291]
["bitfinex-derivatives","SOLF0:USTF0",1740713357496,11.7151,129.28,129.12,413.6417464]
["bitfinex-derivatives","SOLF0:USTF0",1740713357697,11.7151,129.28,129.12,218.6417464]
["bitfinex-derivatives","SOLF0:USTF0",1740713358401,3.9719,129.28,129.19,0.05800521]
["bitfinex-derivatives","SOLF0:USTF0",1740713358602,3.9719,129.28,129.12,413.6417464]
["bitfinex-derivatives","SOLF0:USTF0",1740713358906,3.9719,129.28,129.22,0.05357955]
["bitfinex-derivatives","SOLF0:USTF0",1740713359102,3.9719,129.28,129.12,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1740713359303,11.7148,129.28,129.24,0.0563751]
["bitfinex-derivatives","SOLF0:USTF0",1740713359603,11.7148,129.28,129.25,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1740713359802,15.26,129.34,129.13,1.39439047]
["bitfinex-derivatives","SOLF0:USTF0",1740713359999,7.9369,129.33,129.25,0.05706591]
["bitfinex-derivatives","SOLF0:USTF0",1740713360201,7.7414,129.31,129.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740713360396,7.7414,129.31,129.28,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1740713360603,7.7414,129.31,129.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740713360802,7.7414,129.31,129.28,0.05490553]
["bitfinex-derivatives","SOLF0:USTF0",1740713361000,7.7414,129.31,129.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740713361304,0.5356973,129.37,129.19,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740713361498,3.9891,129.35,129.24,0.05750435]
["bitfinex-derivatives","SOLF0:USTF0",1740713361807,11.7278,129.35,129.23,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1740713362000,11.7278,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713363305,7.7395,129.34,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713363506,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713364305,7.7395,129.34,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713364505,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713364908,7.7413,129.31,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713365104,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713365505,7.7414,129.31,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713366009,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713366509,7.7416,129.3,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713369212,7.7411,129.31,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713369414,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713370508,7.7397,129.33,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713371107,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713371308,7.7403,129.32,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713372314,3.9891,129.35,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713372514,7.7399,129.33,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713374615,422.28935249,129.42,129.28,0.05837792]
["bitfinex-derivatives","SOLF0:USTF0",1740713374816,7.8658,129.4,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713375013,3.9717,129.4,129.33,0.05703328]
["bitfinex-derivatives","SOLF0:USTF0",1740713375208,3.9717,129.4,129.34,1.54631204]
["bitfinex-derivatives","SOLF0:USTF0",1740713375715,7.7385,129.35,129.34,1.54631204]
["bitfinex-derivatives","SOLF0:USTF0",1740713376114,7.7385,129.35,129.34,0.77681204]
["bitfinex-derivatives","SOLF0:USTF0",1740713376314,7.738,129.36,129.34,0.77681204]
["bitfinex-derivatives","SOLF0:USTF0",1740713376809,3.9717,129.4,129.34,0.83193926]
["bitfinex-derivatives","SOLF0:USTF0",1740713377116,7.7385,129.35,129.34,0.83193926]
["bitfinex-derivatives","SOLF0:USTF0",1740713377413,7.74,129.33,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713378213,7.7393,129.34,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713378416,0.05387136,129.3,129.28,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1740713380619,19.1917,129.4,129.28,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1740713380916,19.1917,129.4,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713381314,7.7381,129.36,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713381715,7.7381,129.36,129.29,0.05393873]
["bitfinex-derivatives","SOLF0:USTF0",1740713383019,7.7386,129.35,129.29,0.05393873]
["bitfinex-derivatives","SOLF0:USTF0",1740713383313,7.7386,129.35,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713383616,3.9717,129.4,129.31,0.05924936]
["bitfinex-derivatives","SOLF0:USTF0",1740713383917,3.9717,129.4,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713384119,7.7396,129.34,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713384317,7.7396,129.34,129.31,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1740713384622,7.7402,129.33,129.31,0.05727311]
["bitfinex-derivatives","SOLF0:USTF0",1740713384914,7.7402,129.33,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713385219,7.7403,129.32,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713385518,3.9717,129.4,129.28,0.05814213]
["bitfinex-derivatives","SOLF0:USTF0",1740713385720,1.42233364,129.39,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713385919,1.42233364,129.39,129.33,0.05911758]
["bitfinex-derivatives","SOLF0:USTF0",1740713387020,7.7391,129.34,129.33,0.05911758]
["bitfinex-derivatives","SOLF0:USTF0",1740713387217,7.7391,129.34,129.33,0.00701758]
["bitfinex-derivatives","SOLF0:USTF0",1740713388119,3.8559,129.37,129.25,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740713388723,3.8559,129.37,129.24,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740713389321,7.7413,129.31,129.29,0.05682551]
["bitfinex-derivatives","SOLF0:USTF0",1740713389620,7.7413,129.31,129.24,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740713389819,7.7413,129.31,129.29,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1740713390012,0.05221751,129.29,129.24,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740713390415,0.05221751,129.29,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713392723,7.79451751,129.29,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713393123,0.05221751,129.29,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713393420,7.7433,129.27,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713394521,7.7429,129.28,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713395122,7.7433,129.27,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713395921,7.7439,129.26,129.25,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1740713397820,7.8535,129.28,129.19,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740713398019,7.7459,129.23,129.19,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740713398219,7.8535,129.28,129.19,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740713398421,7.8535,129.28,129.16,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713398422,7.7467,129.22,129.16,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713398727,7.8535,129.28,129.16,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713398728,205.2,129.27,129.16,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713399025,0.054982,129.23,129.2,0.05016661]
["bitfinex-derivatives","SOLF0:USTF0",1740713399230,7.7463,129.22,129.2,0.05016661]
["bitfinex-derivatives","SOLF0:USTF0",1740713399430,0.054982,129.23,129.16,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713399728,205.2,129.27,129.11,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740713399923,7.7473,129.21,129.12,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740713400121,190.0,129.26,129.12,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1740713400631,328.23,129.25,129.09,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713400830,328.23,129.25,129.18,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713400831,7.7481,129.19,129.18,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713401329,30.9681,129.19,129.18,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713402122,7.7481,129.19,129.18,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713402530,39.84455521,129.19,129.05,39.45111341]
["bitfinex-derivatives","SOLF0:USTF0",1740713402726,191.42455521,129.18,129.05,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713402935,190.0,129.18,129.05,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713403639,7.7506,129.15,129.05,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713403838,0.05274261,129.13,129.1,0.05660065]
["bitfinex-derivatives","SOLF0:USTF0",1740713405034,3.9045,129.21,129.1,0.05660065]
["bitfinex-derivatives","SOLF0:USTF0",1740713405229,1.42453293,129.2,129.05,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713406237,0.05733516,129.14,129.11,0.05399967]
["bitfinex-derivatives","SOLF0:USTF0",1740713406434,0.05733516,129.14,129.05,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713406634,190.0,129.19,129.04,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740713406830,3.9598,129.23,129.04,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740713406831,4.1651,129.18,129.11,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1740713407034,0.05169158,129.13,129.11,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1740713407240,4.1651,129.18,129.05,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740713407437,0.05572612,129.13,129.11,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1740713407839,5.4498022,129.16,129.11,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1740713408043,7.7543,129.09,129.04,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740713408243,0.05189526,129.13,128.98,19.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740713408444,4.0249,129.16,128.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740713408638,1.42524508,129.15,128.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740713408847,4.0249,129.16,128.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740713409050,0.05138196,129.09,129.06,0.05713681]
["bitfinex-derivatives","SOLF0:USTF0",1740713409340,4.0249,129.16,128.99,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740713409646,0.05236243,129.09,129.06,0.05359126]
["bitfinex-derivatives","SOLF0:USTF0",1740713409841,115.6046224,129.2,129.06,15.25359126]
["bitfinex-derivatives","SOLF0:USTF0",1740713410042,115.6046224,129.2,129.07,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740713410245,115.6046224,129.2,129.07,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740713410844,115.6046224,129.2,129.08,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713411044,0.0561223,129.15,129.12,0.0498816]
["bitfinex-derivatives","SOLF0:USTF0",1740713411342,0.0561223,129.15,129.07,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740713411549,0.0561223,129.15,129.12,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1740713411745,115.6046224,129.2,129.01,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1740713412352,7.7539,129.1,129.01,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1740713412746,115.6046224,129.2,129.01,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1740713412944,0.05758356,129.07,129.04,0.05116276]
["bitfinex-derivatives","SOLF0:USTF0",1740713413239,1.424653,129.19,129.01,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1740713413952,115.6046224,129.2,129.01,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1740713413953,115.6046224,129.2,129.02,1.40736312]
["bitfinex-derivatives","SOLF0:USTF0",1740713414357,0.05590592,129.12,129.1,0.05221247]
["bitfinex-derivatives","SOLF0:USTF0",1740713414547,4.1237,129.22,129.1,15.25221247]
["bitfinex-derivatives","SOLF0:USTF0",1740713414748,4.1237,129.22,129.11,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740713414956,225.68,129.29,129.11,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740713415261,7.7467,129.22,129.11,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740713415553,190.0,129.27,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713415753,0.05800071,129.18,129.15,0.05596292]
["bitfinex-derivatives","SOLF0:USTF0",1740713415948,0.05800071,129.18,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713416157,1.4239194,129.26,129.15,0.05734449]
["bitfinex-derivatives","SOLF0:USTF0",1740713416356,0.05044561,129.16,129.15,0.05734449]
["bitfinex-derivatives","SOLF0:USTF0",1740713416551,190.1326,129.27,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713416753,0.05145063,129.17,129.14,0.05089106]
["bitfinex-derivatives","SOLF0:USTF0",1740713417054,7.7475,129.2,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713417358,0.05668343,129.17,129.14,0.05756195]
["bitfinex-derivatives","SOLF0:USTF0",1740713417556,7.7465,129.22,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713417756,4.1442,129.25,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713418053,0.0515158,129.17,129.11,218.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740713418246,0.0515158,129.17,129.12,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740713418446,0.0515158,129.17,129.13,0.05273139]
["bitfinex-derivatives","SOLF0:USTF0",1740713419653,7.7507,129.15,129.13,0.05273139]
["bitfinex-derivatives","SOLF0:USTF0",1740713419957,0.0515158,129.17,129.13,0.05273139]
["bitfinex-derivatives","SOLF0:USTF0",1740713420157,0.0515158,129.17,129.14,1.5487068]
["bitfinex-derivatives","SOLF0:USTF0",1740713420557,7.7505,129.15,129.14,1.5487068]
["bitfinex-derivatives","SOLF0:USTF0",1740713421058,0.0515158,129.17,129.14,1.5487068]
["bitfinex-derivatives","SOLF0:USTF0",1740713421859,15.18,129.27,129.14,1.5487068]
["bitfinex-derivatives","SOLF0:USTF0",1740713422059,7.7458,129.23,129.15,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1740713422358,8.0702,129.25,129.16,1.548467]
["bitfinex-derivatives","SOLF0:USTF0",1740713423153,0.05501418,129.22,129.19,0.05373316]
["bitfinex-derivatives","SOLF0:USTF0",1740713423350,0.05501418,129.22,129.2,1.5479876]
["bitfinex-derivatives","SOLF0:USTF0",1740713425053,7.80151418,129.22,129.2,1.5479876]
["bitfinex-derivatives","SOLF0:USTF0",1740713425255,0.05501418,129.22,129.2,1.5479876]
["bitfinex-derivatives","SOLF0:USTF0",1740713425561,190.0,129.29,129.2,1.5479876]
["bitfinex-derivatives","SOLF0:USTF0",1740713425754,4.1034,129.32,129.21,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740713425955,4.1034,129.32,129.22,1.547748]
["bitfinex-derivatives","SOLF0:USTF0",1740713426456,4.1034,129.32,129.23,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740713426655,4.1034,129.32,129.26,0.05834358]
["bitfinex-derivatives","SOLF0:USTF0",1740713426959,50.64834838,129.36,129.26,0.05834358]
["bitfinex-derivatives","SOLF0:USTF0",1740713427161,7.7392,129.34,129.26,0.05834358]
["bitfinex-derivatives","SOLF0:USTF0",1740713427457,50.47574838,129.36,129.27,1.5471493]
["bitfinex-derivatives","SOLF0:USTF0",1740713427665,46.60704838,129.36,129.29,0.05610101]
["bitfinex-derivatives","SOLF0:USTF0",1740713427855,46.60704838,129.36,129.3,1.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1740713428061,4.1034,129.36,129.3,1.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1740713428362,7.7362,129.39,129.32,0.0496819]
["bitfinex-derivatives","SOLF0:USTF0",1740713428562,4.6829513,129.4,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1740713428762,7.7366,129.39,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1740713429259,7.7366,129.39,129.35,0.05540697]
["bitfinex-derivatives","SOLF0:USTF0",1740713429562,4.0293,129.41,129.36,1.5460729]
["bitfinex-derivatives","SOLF0:USTF0",1740713430668,7.7356,129.4,129.36,1.5460729]
["bitfinex-derivatives","SOLF0:USTF0",1740713431267,42.50364838,129.42,129.36,1.5460729]
["bitfinex-derivatives","SOLF0:USTF0",1740713431463,4.1337,129.43,129.36,1.5460729]
["bitfinex-derivatives","SOLF0:USTF0",1740713431668,4.0695,129.45,129.36,1.5460729]
["bitfinex-derivatives","SOLF0:USTF0",1740713431869,4.0695,129.45,129.38,0.04988975]
["bitfinex-derivatives","SOLF0:USTF0",1740713432063,184.7659225,129.48,129.38,0.04988975]
["bitfinex-derivatives","SOLF0:USTF0",1740713432263,180.6322225,129.48,129.38,0.04988975]
["bitfinex-derivatives","SOLF0:USTF0",1740713432565,180.6322225,129.48,129.42,0.058384]
["bitfinex-derivatives","SOLF0:USTF0",1740713433368,180.6322225,129.48,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1740713433766,42.50364838,129.49,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1740713434370,42.50364838,129.49,129.45,0.05426301]
["bitfinex-derivatives","SOLF0:USTF0",1740713434670,529.09710479,129.52,129.45,0.05426301]
["bitfinex-derivatives","SOLF0:USTF0",1740713434671,7.7312,129.48,129.45,0.05426301]
["bitfinex-derivatives","SOLF0:USTF0",1740713435069,3.9833,129.52,129.45,0.05426301]
["bitfinex-derivatives","SOLF0:USTF0",1740713435269,7.73,129.5,129.45,0.05426301]
["bitfinex-derivatives","SOLF0:USTF0",1740713435569,3.9833,129.52,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713435769,3.934,129.53,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713436269,7.7301,129.49,129.48,0.05694438]
["bitfinex-derivatives","SOLF0:USTF0",1740713436567,3.934,129.53,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713436765,1.42094209,129.52,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713436974,7.7313,129.47,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713437371,7.7296,129.5,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713437567,190.0,129.52,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713437767,3.934,129.53,129.46,1.5448787]
["bitfinex-derivatives","SOLF0:USTF0",1740713437968,0.05498512,129.49,129.47,0.05517473]
["bitfinex-derivatives","SOLF0:USTF0",1740713438269,0.05498512,129.49,129.48,1.54464]
["bitfinex-derivatives","SOLF0:USTF0",1740713438469,0.05498512,129.49,129.37,222.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713438871,3.934,129.53,129.37,222.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713439070,1.42083869,129.52,129.37,222.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713439665,0.05890946,129.46,129.43,0.05827409]
["bitfinex-derivatives","SOLF0:USTF0",1740713439869,0.05890946,129.46,129.37,214.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740713440172,7.7345,129.42,129.37,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740713440373,0.2181,129.48,129.37,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740713440576,7.735,129.41,129.3,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740713440774,7.735,129.41,129.31,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740713440964,7.735,129.41,129.34,0.05632782]
["bitfinex-derivatives","SOLF0:USTF0",1740713441170,0.05536214,129.37,129.34,0.05632782]
["bitfinex-derivatives","SOLF0:USTF0",1740713441768,7.79306214,129.37,129.34,0.05632782]
["bitfinex-derivatives","SOLF0:USTF0",1740713441974,0.05536214,129.37,129.34,0.05632782]
["bitfinex-derivatives","SOLF0:USTF0",1740713442484,0.05536214,129.37,129.25,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740713442678,190.0,129.36,129.25,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740713442978,7.742,129.3,129.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740713443167,193.7646,129.35,129.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740713443570,7.7421,129.29,129.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740713443767,7.7421,129.29,129.28,0.0510706]
["bitfinex-derivatives","SOLF0:USTF0",1740713443968,7.7421,129.29,129.24,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740713444277,7.79149615,129.3,129.27,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1740713444479,0.04989615,129.3,129.27,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1740713444778,7.7427,129.28,129.27,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1740713445577,0.04989615,129.3,129.27,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1740713445984,7.7427,129.28,129.27,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1740713446578,7.7422,129.29,129.27,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1740713446782,7.7422,129.29,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713447185,0.04989615,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713448381,7.7421,129.29,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713449291,0.04989615,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713449588,7.79149615,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713450394,0.04989615,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713451093,7.79189615,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713451394,0.04989615,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740713452785,7.7421,129.29,129.28,1.21506135]
["bitfinex-derivatives","SOLF0:USTF0",1740713452995,0.04989615,129.3,129.18,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1740713453393,7.745,129.25,129.18,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1740713454192,7.79693192,129.23,129.2,0.04946646]
["bitfinex-derivatives","SOLF0:USTF0",1740713454697,190.0,129.28,129.14,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740713454899,0.05681353,129.23,129.2,0.05039014]
["bitfinex-derivatives","SOLF0:USTF0",1740713455196,191.42368943,129.27,129.14,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740713455197,7.7477,129.2,129.14,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740713455698,7.79892714,129.2,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713456200,0.05122714,129.2,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713456398,7.7481,129.19,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713457194,0.05122714,129.2,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713458500,7.79892714,129.2,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713458798,0.05122714,129.2,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713459703,7.7481,129.19,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713460500,7.7487,129.18,129.17,0.04927099]
["bitfinex-derivatives","SOLF0:USTF0",1740713460998,7.751,129.15,129.1,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740713461203,0.05122714,129.2,129.1,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740713461406,15.12,129.21,129.1,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740713461600,7.7511,129.15,129.1,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740713461802,15.12,129.21,129.05,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1740713462105,7.7509,129.15,129.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740713462306,0.04935401,129.14,129.12,0.05531075]
["bitfinex-derivatives","SOLF0:USTF0",1740713462497,4.022,129.24,129.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740713462804,4.022,129.24,129.12,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1740713463003,1.4240519,129.23,129.12,0.05017906]
["bitfinex-derivatives","SOLF0:USTF0",1740713463200,1.4240519,129.23,129.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740713463603,0.05430745,129.16,129.13,0.05902549]
["bitfinex-derivatives","SOLF0:USTF0",1740713463801,7.80420745,129.16,129.13,0.05902549]
["bitfinex-derivatives","SOLF0:USTF0",1740713464007,190.0,129.22,129.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740713464202,0.05149023,129.16,129.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740713464405,190.0,129.21,129.13,0.05825168]
["bitfinex-derivatives","SOLF0:USTF0",1740713464599,0.05525866,129.12,129.06,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1740713465106,190.0,129.21,129.08,0.0558621]
["bitfinex-derivatives","SOLF0:USTF0",1740713465306,190.0,129.26,129.08,0.0558621]
["bitfinex-derivatives","SOLF0:USTF0",1740713465507,3.9766,129.28,129.07,9.48446452]
["bitfinex-derivatives","SOLF0:USTF0",1740713465811,3.9766,129.28,129.08,1.40084083]
["bitfinex-derivatives","SOLF0:USTF0",1740713466406,0.05929967,129.19,129.17,0.04968036]
["bitfinex-derivatives","SOLF0:USTF0",1740713466707,3.9766,129.28,129.14,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740713466912,3.9766,129.28,129.15,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740713467103,7.7455,129.24,129.16,1.548467]
["bitfinex-derivatives","SOLF0:USTF0",1740713467303,3.9766,129.28,129.16,1.548467]
["bitfinex-derivatives","SOLF0:USTF0",1740713467510,3.7612,129.32,129.16,1.548467]
["bitfinex-derivatives","SOLF0:USTF0",1740713467812,0.05632824,129.25,129.23,0.05181399]
["bitfinex-derivatives","SOLF0:USTF0",1740713468008,0.05632824,129.25,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713468210,7.741,129.31,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713468406,3.7612,129.32,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713468612,1.4232173,129.31,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713468812,3.7612,129.32,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713469013,1.42320991,129.31,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713469209,7.7445,129.25,129.24,1.5475085]
["bitfinex-derivatives","SOLF0:USTF0",1740713469908,0.05445169,129.26,129.17,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740713470111,0.18505169,129.26,129.15,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740713470313,1.55450717,129.26,129.15,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740713470505,7.7479,129.2,129.15,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740713470705,3.8297,129.25,129.15,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740713471105,1.42398523,129.24,129.15,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740713471306,0.052348,129.21,129.19,0.05404025]
["bitfinex-derivatives","SOLF0:USTF0",1740713471612,7.7475,129.2,129.19,0.05404025]
["bitfinex-derivatives","SOLF0:USTF0",1740713471817,0.052348,129.21,129.19,0.05404025]
["bitfinex-derivatives","SOLF0:USTF0",1740713472314,7.7475,129.2,129.19,0.05404025]
["bitfinex-derivatives","SOLF0:USTF0",1740713472514,0.052348,129.21,129.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740713472713,191.42413142,129.24,129.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740713472915,1.42413142,129.23,129.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740713473307,7.7503,129.16,129.11,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740713473615,0.05425189,129.15,129.12,0.04907739]
["bitfinex-derivatives","SOLF0:USTF0",1740713473810,0.05425189,129.15,129.08,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1740713473811,1.42435718,129.23,129.08,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1740713474110,0.05396559,129.13,129.12,0.05344511]
["bitfinex-derivatives","SOLF0:USTF0",1740713474417,1.42435718,129.21,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713474718,0.05555431,129.14,129.11,0.0583925]
["bitfinex-derivatives","SOLF0:USTF0",1740713475117,1.42435718,129.19,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713475320,0.05239964,129.14,129.11,0.05098372]
["bitfinex-derivatives","SOLF0:USTF0",1740713475513,0.05239964,129.14,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713475713,0.05562506,129.12,129.11,0.05889029]
["bitfinex-derivatives","SOLF0:USTF0",1740713476218,0.04978124,129.13,129.11,0.05889029]
["bitfinex-derivatives","SOLF0:USTF0",1740713476519,1.42453872,129.21,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713476715,0.05118271,129.13,129.11,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1740713476917,191.42453872,129.21,129.11,0.05178562]
["bitfinex-derivatives","SOLF0:USTF0",1740713477117,0.05089574,129.13,129.11,0.05169211]
["bitfinex-derivatives","SOLF0:USTF0",1740713477418,7.7512,129.14,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713477619,0.05890191,129.13,129.11,0.05152613]
["bitfinex-derivatives","SOLF0:USTF0",1740713478013,7.7499,129.16,129.11,0.05152613]
["bitfinex-derivatives","SOLF0:USTF0",1740713478213,7.7499,129.16,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713478418,193.9596,129.2,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713478821,3.8297,129.25,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713479321,0.05184251,129.17,129.14,0.05322083]
["bitfinex-derivatives","SOLF0:USTF0",1740713479621,7.7464,129.22,129.07,15.98648017]
["bitfinex-derivatives","SOLF0:USTF0",1740713479814,0.05039463,129.17,129.14,0.05024607]
["bitfinex-derivatives","SOLF0:USTF0",1740713480012,193.9596,129.26,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713480213,7.7467,129.22,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713480414,3.9596,129.26,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713481223,0.05427443,129.2,129.17,0.05768593]
["bitfinex-derivatives","SOLF0:USTF0",1740713481423,3.9596,129.26,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713481816,0.05754047,129.2,129.17,0.04993142]
["bitfinex-derivatives","SOLF0:USTF0",1740713482225,1.42391265,129.25,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713482424,7.7485,129.19,129.17,0.04879824]
["bitfinex-derivatives","SOLF0:USTF0",1740713482619,0.04977678,129.2,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713482823,7.7485,129.19,129.17,0.05674071]
["bitfinex-derivatives","SOLF0:USTF0",1740713483016,4.0826,129.24,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713483222,0.05309826,129.19,129.17,0.05802566]
["bitfinex-derivatives","SOLF0:USTF0",1740713483724,7.7487,129.18,129.17,0.05802566]
["bitfinex-derivatives","SOLF0:USTF0",1740713483918,0.05141127,129.19,129.17,0.05802566]
["bitfinex-derivatives","SOLF0:USTF0",1740713484724,7.7464,129.22,129.17,0.05802566]
["bitfinex-derivatives","SOLF0:USTF0",1740713485023,190.0,129.25,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713485221,4.0826,129.27,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713485424,7.7458,129.23,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713485626,4.0826,129.27,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713485817,0.05286879,129.18,129.16,0.05529401]
["bitfinex-derivatives","SOLF0:USTF0",1740713486215,4.0826,129.27,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713486418,0.05679932,129.18,129.16,0.05123917]
["bitfinex-derivatives","SOLF0:USTF0",1740713486618,1.4238328,129.26,129.16,0.05123917]
["bitfinex-derivatives","SOLF0:USTF0",1740713486818,1.4238328,129.26,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713487117,7.7476,129.2,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713487826,7.7476,129.2,129.14,0.05262216]
["bitfinex-derivatives","SOLF0:USTF0",1740713488126,4.0826,129.27,129.14,0.05262216]
["bitfinex-derivatives","SOLF0:USTF0",1740713488320,1.42391895,129.26,129.14,0.05262216]
["bitfinex-derivatives","SOLF0:USTF0",1740713488626,7.7479,129.2,129.19,0.05833163]
["bitfinex-derivatives","SOLF0:USTF0",1740713489324,7.7471,129.21,129.19,0.05833163]
["bitfinex-derivatives","SOLF0:USTF0",1740713489525,4.0826,129.27,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713489722,1.42398765,129.26,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713490027,1.42398765,129.26,129.19,0.05086542]
["bitfinex-derivatives","SOLF0:USTF0",1740713490227,7.7463,129.22,129.19,0.05086542]
["bitfinex-derivatives","SOLF0:USTF0",1740713491625,14.70851209,129.27,129.19,0.05086542]
["bitfinex-derivatives","SOLF0:USTF0",1740713491834,1.42376895,129.26,129.11,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1740713492030,213.23,129.25,129.22,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713492231,214.65376895,129.24,129.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740713492533,1.42376895,129.23,129.07,39.50581341]
["bitfinex-derivatives","SOLF0:USTF0",1740713492734,15.1,129.22,129.07,39.50581341]
["bitfinex-derivatives","SOLF0:USTF0",1740713493033,7.7515,129.14,129.07,39.50581341]
["bitfinex-derivatives","SOLF0:USTF0",1740713493230,7.7515,129.14,129.13,0.05548558]
["bitfinex-derivatives","SOLF0:USTF0",1740713493434,7.7515,129.14,129.07,39.50581341]
["bitfinex-derivatives","SOLF0:USTF0",1740713493739,7.7515,129.14,129.12,0.0572651]
["bitfinex-derivatives","SOLF0:USTF0",1740713493931,0.05872075,129.14,129.12,0.05185502]
["bitfinex-derivatives","SOLF0:USTF0",1740713494934,7.81022075,129.14,129.12,0.05185502]
["bitfinex-derivatives","SOLF0:USTF0",1740713496435,3.8528,129.2,129.13,1.5488267]
["bitfinex-derivatives","SOLF0:USTF0",1740713497835,3.8528,129.2,129.15,0.04897529]
["bitfinex-derivatives","SOLF0:USTF0",1740713498037,3.8528,129.2,129.16,1.548467]
["bitfinex-derivatives","SOLF0:USTF0",1740713498224,7.7493,129.17,129.16,1.548467]
["bitfinex-derivatives","SOLF0:USTF0",1740713499636,7.7493,129.17,129.16,1.140267]
["bitfinex-derivatives","SOLF0:USTF0",1740713499837,7.7499,129.16,129.15,0.04897529]
["bitfinex-derivatives","SOLF0:USTF0",1740713501337,7.7499,129.16,129.15,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713503637,30.9699,129.16,129.15,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713504142,30.9699,129.16,129.01,0.75481527]
["bitfinex-derivatives","SOLF0:USTF0",1740713504143,47.87488511,129.16,128.99,49.34243392]
["bitfinex-derivatives","SOLF0:USTF0",1740713504342,7.7567,129.05,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713504538,15.4978,129.18,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713504539,38.31,129.13,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713504732,213.23,129.12,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713504936,7.7586,129.02,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713505241,190.0,129.1,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713505442,0.04955356,129.02,129.0,8.15053884]
["bitfinex-derivatives","SOLF0:USTF0",1740713505637,190.0,129.09,129.0,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740713505843,0.04955356,129.02,129.0,0.05847415]
["bitfinex-derivatives","SOLF0:USTF0",1740713506042,190.0,129.09,128.99,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713506337,0.04955356,129.02,129.0,0.05847113]
["bitfinex-derivatives","SOLF0:USTF0",1740713506543,7.7581,129.03,128.99,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713506841,7.7581,129.03,129.0,0.0512102]
["bitfinex-derivatives","SOLF0:USTF0",1740713507042,0.04955356,129.02,129.0,0.0512102]
["bitfinex-derivatives","SOLF0:USTF0",1740713510246,7.7589,129.01,129.0,0.0512102]
["bitfinex-derivatives","SOLF0:USTF0",1740713510641,7.80785356,129.02,129.0,0.0512102]
["bitfinex-derivatives","SOLF0:USTF0",1740713510842,0.04955356,129.02,129.01,1.5502674]
["bitfinex-derivatives","SOLF0:USTF0",1740713511145,190.0,129.09,129.01,1.5502674]
["bitfinex-derivatives","SOLF0:USTF0",1740713511742,123.56789055,129.12,129.01,1.5502674]
["bitfinex-derivatives","SOLF0:USTF0",1740713511743,119.62929055,129.12,129.01,1.5502674]
["bitfinex-derivatives","SOLF0:USTF0",1740713512338,7.7541,129.09,129.05,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1740713512539,119.62929055,129.12,129.06,1.5496668]
["bitfinex-derivatives","SOLF0:USTF0",1740713513037,7.7553,129.07,129.06,1.5496668]
["bitfinex-derivatives","SOLF0:USTF0",1740713515451,7.7559,129.06,129.05,0.052029]
["bitfinex-derivatives","SOLF0:USTF0",1740713515744,190.0,129.08,128.97,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740713515950,7.7578,129.03,128.97,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740713516146,190.0,129.08,128.97,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740713516340,190.0,129.08,129.0,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740713516541,190.0,129.08,128.97,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740713516844,0.052029,129.05,129.03,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1740713519557,7.7571,129.04,129.03,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1740713519753,0.052029,129.05,129.03,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1740713520154,7.809029,129.05,129.03,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1740713520856,7.7571,129.04,129.03,0.05157641]
["bitfinex-derivatives","SOLF0:USTF0",1740713521253,0.052029,129.05,128.97,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740713521454,214.65586743,129.08,128.97,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740713521753,214.65586743,129.07,128.95,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740713521953,16.50601787,129.06,128.95,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740713522158,23.23,129.04,128.86,218.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740713522355,213.23,129.03,128.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740713522555,0.05238532,128.96,128.94,0.05206629]
["bitfinex-derivatives","SOLF0:USTF0",1740713522751,7.7623,128.96,128.91,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740713522955,7.81767053,128.96,128.91,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740713523155,7.81767053,128.96,128.94,0.05754289]
["bitfinex-derivatives","SOLF0:USTF0",1740713524559,0.05537053,128.96,128.94,0.05754289]
["bitfinex-derivatives","SOLF0:USTF0",1740713526060,190.0,129.03,128.94,0.05754289]
["bitfinex-derivatives","SOLF0:USTF0",1740713526263,190.0,129.03,128.87,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740713526560,190.0,129.03,128.88,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713526762,7.7595,129.0,128.88,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740713526962,190.0,129.03,128.95,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740713527258,0.04823488,129.0,128.89,8.09663222]
["bitfinex-derivatives","SOLF0:USTF0",1740713527463,115.7265715,129.06,128.89,8.09663222]
["bitfinex-derivatives","SOLF0:USTF0",1740713527960,4.1144,129.1,128.9,1.40770647]
["bitfinex-derivatives","SOLF0:USTF0",1740713528560,7.7564,129.06,128.9,1.40770647]
["bitfinex-derivatives","SOLF0:USTF0",1740713528760,7.7564,129.06,128.99,7.81170953]
["bitfinex-derivatives","SOLF0:USTF0",1740713528956,7.7564,129.06,128.99,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1740713529766,27.3444,129.1,128.99,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1740713530065,214.65576964,129.09,128.9,1.40775949]
["bitfinex-derivatives","SOLF0:USTF0",1740713530260,214.65576964,129.08,129.03,0.05872574]
["bitfinex-derivatives","SOLF0:USTF0",1740713530456,213.23,129.08,128.9,1.40775949]
["bitfinex-derivatives","SOLF0:USTF0",1740713530758,213.23,129.08,129.04,0.05670037]
["bitfinex-derivatives","SOLF0:USTF0",1740713530958,7.7585,129.02,128.9,1.40597064]
["bitfinex-derivatives","SOLF0:USTF0",1740713531166,190.0,129.08,128.9,1.40597064]
["bitfinex-derivatives","SOLF0:USTF0",1740713531864,4.1144,129.1,128.9,1.40597064]
["bitfinex-derivatives","SOLF0:USTF0",1740713532059,0.05287156,129.0,128.98,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1740713532263,7.7553,129.07,128.98,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1740713532463,7.7553,129.07,128.97,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740713533467,7.7553,129.07,129.01,0.05150261]
["bitfinex-derivatives","SOLF0:USTF0",1740713534160,4.1144,129.1,129.01,0.05150261]
["bitfinex-derivatives","SOLF0:USTF0",1740713534365,4.1144,129.1,128.97,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740713534862,4.1144,129.1,129.02,0.05720168]
["bitfinex-derivatives","SOLF0:USTF0",1740713535061,7.7557,129.07,128.97,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740713535266,7.7557,129.07,129.05,0.05893721]
["bitfinex-derivatives","SOLF0:USTF0",1740713535463,7.7557,129.07,128.97,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740713535664,7.7557,129.07,129.05,0.05607637]
["bitfinex-derivatives","SOLF0:USTF0",1740713535866,4.1144,129.1,128.97,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740713536168,1.42564099,129.09,129.02,0.0534732]
["bitfinex-derivatives","SOLF0:USTF0",1740713536572,7.7584,129.02,128.97,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740713536865,7.7584,129.02,128.98,0.05437365]
["bitfinex-derivatives","SOLF0:USTF0",1740713537071,15.06,129.06,128.98,0.05437365]
["bitfinex-derivatives","SOLF0:USTF0",1740713537373,15.06,129.06,128.92,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740713537672,7.7603,128.99,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713538163,7.7603,128.99,128.94,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1740713538661,7.7597,129.0,128.94,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1740713538870,38.29,129.06,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713539064,1.42614624,129.05,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713539266,4.1673,129.04,128.96,0.05467762]
["bitfinex-derivatives","SOLF0:USTF0",1740713539462,4.1673,129.04,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713539670,7.7591,129.01,128.99,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1740713540062,4.0599,129.03,128.99,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1740713540267,11.8178,129.03,128.99,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1740713540571,4.0599,129.03,128.99,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1740713540768,205.06,129.06,128.99,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1740713540769,15.06,129.09,128.99,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1740713541071,15.06,129.09,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713541271,22.8145,129.09,129.03,0.05705067]
["bitfinex-derivatives","SOLF0:USTF0",1740713541570,15.06,129.09,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713541766,7.7548,129.08,129.05,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1740713541965,57.56364838,129.09,128.93,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713542461,57.56364838,129.09,129.0,0.05757601]
["bitfinex-derivatives","SOLF0:USTF0",1740713542864,57.56364838,129.09,128.93,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713543069,1.42568156,129.08,129.03,0.05089507]
["bitfinex-derivatives","SOLF0:USTF0",1740713543269,1.42568156,129.08,128.93,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713543466,7.7565,129.05,129.04,0.05240313]
["bitfinex-derivatives","SOLF0:USTF0",1740713543673,80.79364838,129.09,128.93,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713543874,1.42596649,129.08,129.03,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1740713544076,1.42596649,129.08,128.93,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713544976,7.7595,129.0,128.93,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713545277,7.7595,129.0,128.99,0.05777463]
["bitfinex-derivatives","SOLF0:USTF0",1740713545477,7.7605,128.99,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713546076,0.05037904,128.97,128.94,0.05031327]
["bitfinex-derivatives","SOLF0:USTF0",1740713546476,7.7597,129.0,128.92,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1740713546676,0.05540728,128.97,128.94,0.05831544]
["bitfinex-derivatives","SOLF0:USTF0",1740713555085,7.81700728,128.97,128.94,0.05831544]
["bitfinex-derivatives","SOLF0:USTF0",1740713555282,0.05540728,128.97,128.94,0.05831544]
["bitfinex-derivatives","SOLF0:USTF0",1740713556186,42.50364838,129.07,128.94,23.31831544]
["bitfinex-derivatives","SOLF0:USTF0",1740713556387,7.7571,129.04,128.95,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740713556686,10.62591209,129.06,128.95,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740713557084,1.42612037,129.05,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740713557384,7.7601,129.0,128.98,0.05176362]
["bitfinex-derivatives","SOLF0:USTF0",1740713557587,190.0,129.04,128.98,0.05176362]
["bitfinex-derivatives","SOLF0:USTF0",1740713557886,7.7603,128.99,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740713558086,190.0,129.04,129.0,0.05563509]
["bitfinex-derivatives","SOLF0:USTF0",1740713558285,190.0,129.04,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740713558485,7.7601,128.99,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740713558686,190.0,129.04,128.97,0.05240773]
["bitfinex-derivatives","SOLF0:USTF0",1740713558886,23.23,129.06,128.97,0.05240773]
["bitfinex-derivatives","SOLF0:USTF0",1740713559087,7.7605,128.99,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740713559383,15.04,129.02,128.86,18.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740713559584,7.7624,128.96,128.87,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740713559786,7.7624,128.96,128.93,0.05922443]
["bitfinex-derivatives","SOLF0:USTF0",1740713559986,7.7624,128.96,128.87,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740713560179,7.7624,128.96,128.93,0.05454064]
["bitfinex-derivatives","SOLF0:USTF0",1740713560385,7.7624,128.96,128.87,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740713560891,7.7624,128.96,128.9,0.0496975]
["bitfinex-derivatives","SOLF0:USTF0",1740713561392,4.0764,128.98,128.9,0.0496975]
["bitfinex-derivatives","SOLF0:USTF0",1740713561690,4.0764,128.98,128.86,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740713561891,7.7642,128.93,128.86,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740713562086,7.7642,128.93,128.91,0.05794464]
["bitfinex-derivatives","SOLF0:USTF0",1740713562387,7.7662,128.89,128.82,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713562690,15.04,128.94,128.82,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713562890,7.7665,128.89,128.82,31.60311341]
["bitfinex-derivatives","SOLF0:USTF0",1740713563593,0.05860442,128.87,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713566692,7.7683,128.86,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713567089,0.05860442,128.87,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713567385,7.7685,128.85,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713568596,0.05860442,128.87,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713569298,7.82590442,128.87,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713569497,0.05860442,128.87,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713571091,7.7685,128.85,128.84,0.05949209]
["bitfinex-derivatives","SOLF0:USTF0",1740713571297,0.05860442,128.87,128.77,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740713571497,7.7696,128.84,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713572194,3.8132,128.91,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713572390,7.7704,128.82,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713572596,190.0,128.9,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713572891,0.05792184,128.81,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713573098,190.0,128.89,128.83,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1740713573292,190.0,128.89,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713573489,7.7679,128.86,128.85,0.05802575]
["bitfinex-derivatives","SOLF0:USTF0",1740713573704,0.05809204,128.87,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713573899,3.982,128.86,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713574195,7.7707,128.82,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713574390,3.982,128.86,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713574593,213.23,128.85,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713574791,0.05909758,128.83,128.81,0.05789864]
["bitfinex-derivatives","SOLF0:USTF0",1740713574990,0.05909758,128.83,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713575393,7.7721,128.79,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713576802,0.05875237,128.8,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713577201,7.7721,128.79,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1740713577503,0.05875237,128.8,128.77,0.05725798]
["bitfinex-derivatives","SOLF0:USTF0",1740713578303,7.7727,128.78,128.77,0.05725798]
["bitfinex-derivatives","SOLF0:USTF0",1740713578607,4.1208,128.79,128.7,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740713578901,4.1208,128.79,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713579606,0.05279527,128.76,128.74,0.05769565]
["bitfinex-derivatives","SOLF0:USTF0",1740713580206,23.23,128.74,128.59,31.93113987]
["bitfinex-derivatives","SOLF0:USTF0",1740713580405,23.23,128.72,128.59,78.55095488]
["bitfinex-derivatives","SOLF0:USTF0",1740713580704,1.42907934,128.71,128.59,78.55095488]
["bitfinex-derivatives","SOLF0:USTF0",1740713581009,1.42907934,128.71,128.59,31.93113987]
["bitfinex-derivatives","SOLF0:USTF0",1740713581307,0.05758316,128.66,128.64,0.05294241]
["bitfinex-derivatives","SOLF0:USTF0",1740713581706,197.776,128.73,128.64,46.67275742]
["bitfinex-derivatives","SOLF0:USTF0",1740713582007,190.0,128.73,128.64,46.61981501]
["bitfinex-derivatives","SOLF0:USTF0",1740713582201,0.05603273,128.7,128.67,0.05154861]
["bitfinex-derivatives","SOLF0:USTF0",1740713583505,0.05603273,128.7,128.67,46.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1740713584099,0.05603273,128.7,128.67,0.05154861]
["bitfinex-derivatives","SOLF0:USTF0",1740713585804,0.05603273,128.7,128.67,46.67136362]
["bitfinex-derivatives","SOLF0:USTF0",1740713586204,0.05603273,128.7,128.67,0.05154861]
["bitfinex-derivatives","SOLF0:USTF0",1740713586409,0.05603273,128.7,128.58,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740713586609,0.05603273,128.7,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740713586801,1.43010737,128.73,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740713587005,1.43010737,128.73,128.59,48.1751459]
["bitfinex-derivatives","SOLF0:USTF0",1740713587202,23.23,128.71,128.59,48.1751459]
["bitfinex-derivatives","SOLF0:USTF0",1740713587602,0.05623098,128.66,128.64,0.05255581]
["bitfinex-derivatives","SOLF0:USTF0",1740713587913,7.7811,128.65,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740713588211,15.04,128.66,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740713588711,15.04,128.66,128.55,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740713589006,0.05382834,128.64,128.61,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1740713589205,0.05382834,128.64,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713589409,15.04,128.66,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713589611,15.04,128.66,128.55,48.17562986]
["bitfinex-derivatives","SOLF0:USTF0",1740713589808,15.04,128.66,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713590211,1.43086352,128.65,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713590404,0.05007075,128.62,128.59,0.05617558]
["bitfinex-derivatives","SOLF0:USTF0",1740713590610,7.7836,128.6,128.59,0.05617558]
["bitfinex-derivatives","SOLF0:USTF0",1740713590807,0.05007075,128.62,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713591116,1.43087759,128.65,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713591313,1.43086901,128.64,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713591512,1.43086901,128.63,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713591714,7.7832,128.61,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713591909,0.05279937,128.6,128.58,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1740713592105,7.83639937,128.6,128.58,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1740713592414,0.05477732,128.6,128.58,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1740713593015,0.05477732,128.6,128.58,46.67545964]
["bitfinex-derivatives","SOLF0:USTF0",1740713593315,7.83847732,128.6,128.58,46.67545964]
["bitfinex-derivatives","SOLF0:USTF0",1740713594217,0.05477732,128.6,128.58,46.67545964]
["bitfinex-derivatives","SOLF0:USTF0",1740713594418,7.83847732,128.6,128.58,46.67545964]
["bitfinex-derivatives","SOLF0:USTF0",1740713594616,0.05477732,128.6,128.58,46.67545964]
["bitfinex-derivatives","SOLF0:USTF0",1740713596209,1.43072164,128.65,128.58,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1740713596413,205.04,128.68,128.58,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1740713596612,342.46785636,128.69,128.56,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740713596812,1.43024827,128.68,128.56,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740713597008,0.6286,128.72,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713597213,7.779,128.68,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713597414,0.6286,128.72,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713597620,0.04965696,128.66,128.63,0.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1740713598019,1.43002022,128.7,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713598317,0.0541728,128.66,128.63,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1740713598518,7.7812,128.64,128.63,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1740713598823,15.04,128.67,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713599013,7.7821,128.63,128.62,0.05775171]
["bitfinex-derivatives","SOLF0:USTF0",1740713599527,7.7821,128.63,128.62,46.67756672]
["bitfinex-derivatives","SOLF0:USTF0",1740713600128,0.05370073,128.65,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713600321,0.05370073,128.65,128.57,48.17538784]
["bitfinex-derivatives","SOLF0:USTF0",1740713600527,0.6286,128.65,128.57,48.17538784]
["bitfinex-derivatives","SOLF0:USTF0",1740713600929,0.6286,128.65,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740713601331,0.05788485,128.62,128.6,0.05710514]
["bitfinex-derivatives","SOLF0:USTF0",1740713601823,7.783,128.61,128.6,0.05710514]
["bitfinex-derivatives","SOLF0:USTF0",1740713603327,7.783,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713605131,54.333,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713605331,31.103,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713605735,7.783,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713606328,31.103,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713606529,22.823,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713607628,7.783,128.61,128.6,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740713610041,0.05788485,128.62,128.51,46.61981501]
["bitfinex-derivatives","SOLF0:USTF0",1740713610337,23.23,128.64,128.51,46.61981501]
["bitfinex-derivatives","SOLF0:USTF0",1740713610638,1.43103581,128.63,128.48,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740713611233,0.05737844,128.57,128.54,0.05967161]
["bitfinex-derivatives","SOLF0:USTF0",1740713611434,1.5033,128.57,128.54,0.05967161]
["bitfinex-derivatives","SOLF0:USTF0",1740713611632,190.0,128.63,128.48,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740713611829,1.43096353,128.62,128.48,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740713612029,15.02,128.64,128.48,11.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740713612635,0.04919436,128.57,128.55,0.05752392]
["bitfinex-derivatives","SOLF0:USTF0",1740713613041,38.25,128.64,128.55,46.61981501]
["bitfinex-derivatives","SOLF0:USTF0",1740713613242,7.786,128.56,128.55,46.67175347]
["bitfinex-derivatives","SOLF0:USTF0",1740713613435,7.786,128.56,128.55,46.61981501]
["bitfinex-derivatives","SOLF0:USTF0",1740713613833,7.84077852,128.57,128.54,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1740713614442,7.7866,128.56,128.54,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1740713614637,7.7866,128.56,128.54,46.67029099]
["bitfinex-derivatives","SOLF0:USTF0",1740713615039,7.7865,128.56,128.54,46.67029099]
["bitfinex-derivatives","SOLF0:USTF0",1740713615441,0.05517852,128.57,128.54,46.67029099]
["bitfinex-derivatives","SOLF0:USTF0",1740713615442,0.05517852,128.57,128.54,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1740713615643,0.05517852,128.57,128.55,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740713616245,10.62591209,128.61,128.55,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740713616246,10.62591209,128.61,128.55,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1740713616639,18.40911209,128.61,128.56,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740713617041,10.62591209,128.61,128.56,42.87561501]
["bitfinex-derivatives","SOLF0:USTF0",1740713617243,0.05847821,128.6,128.57,0.05721447]
["bitfinex-derivatives","SOLF0:USTF0",1740713617443,10.62591209,128.61,128.57,0.05721447]
["bitfinex-derivatives","SOLF0:USTF0",1740713618143,116.88503308,128.62,128.57,1.6127873]
["bitfinex-derivatives","SOLF0:USTF0",1740713618441,116.88503308,128.62,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740713618646,0.05620518,128.61,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740713618846,104.37623826,128.62,128.58,40.39146686]
["bitfinex-derivatives","SOLF0:USTF0",1740713619042,104.37623826,128.62,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740713620046,0.05122019,128.61,128.58,40.39146686]
["bitfinex-derivatives","SOLF0:USTF0",1740713620636,0.05122019,128.61,128.58,40.45067333]
["bitfinex-derivatives","SOLF0:USTF0",1740713621038,0.05122019,128.61,128.58,1.61465832]
["bitfinex-derivatives","SOLF0:USTF0",1740713622546,0.05122019,128.61,128.58,40.45067333]
["bitfinex-derivatives","SOLF0:USTF0",1740713623150,0.05122019,128.61,128.58,1.61465832]
["bitfinex-derivatives","SOLF0:USTF0",1740713623351,0.05122019,128.61,128.45,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740713623547,1.48217146,128.61,128.45,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740713623742,15.02,128.62,128.45,19.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740713623743,15.02,128.62,128.45,57.89981501]
["bitfinex-derivatives","SOLF0:USTF0",1740713623941,7.7867,128.55,128.46,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740713624149,15.02,128.62,128.46,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740713624350,1.43108294,128.61,128.46,42.73271501]
["bitfinex-derivatives","SOLF0:USTF0",1740713624545,7.7885,128.52,128.46,42.73271501]
["bitfinex-derivatives","SOLF0:USTF0",1740713624751,190.0,128.6,128.46,42.73271501]
["bitfinex-derivatives","SOLF0:USTF0",1740713624752,0.05059199,128.55,128.46,42.73271501]
["bitfinex-derivatives","SOLF0:USTF0",1740713625049,1.43127909,128.59,128.48,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740713625242,0.05566862,128.52,128.48,0.0512506]
["bitfinex-derivatives","SOLF0:USTF0",1740713625441,190.0,128.6,128.46,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740713625654,0.05710437,128.51,128.49,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1740713625841,1.43130135,128.59,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740713626046,15.02,128.62,128.5,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740713626352,1.43117957,128.61,128.5,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740713626553,1.43117957,128.61,128.5,42.62001501]
["bitfinex-derivatives","SOLF0:USTF0",1740713626749,1.43117957,128.61,128.5,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740713626949,7.9664,128.64,128.5,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740713627255,0.04971428,128.57,128.54,0.0508819]
["bitfinex-derivatives","SOLF0:USTF0",1740713627453,149.42566314,128.61,128.54,0.0508819]
["bitfinex-derivatives","SOLF0:USTF0",1740713627655,149.42566314,128.61,128.5,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740713627859,149.42566314,128.61,128.5,10.74227872]
["bitfinex-derivatives","SOLF0:USTF0",1740713628350,7.786,128.57,128.5,10.74227872]
["bitfinex-derivatives","SOLF0:USTF0",1740713628658,7.83550155,128.57,128.54,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1740713628857,7.7861,128.56,128.54,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1740713629252,0.04950155,128.57,128.54,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1740713629451,7.83500155,128.57,128.54,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1740713629652,0.04950155,128.57,128.54,7.01808161]
["bitfinex-derivatives","SOLF0:USTF0",1740713630055,0.04950155,128.57,128.54,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1740713631255,7.7866,128.55,128.54,7.01808161]
["bitfinex-derivatives","SOLF0:USTF0",1740713631457,7.7866,128.55,128.54,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1740713632460,0.04950155,128.57,128.5,6.95827872]
["bitfinex-derivatives","SOLF0:USTF0",1740713632763,15.02,128.6,128.47,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740713632951,15.02,128.6,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740713633450,190.0,128.61,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740713633651,326.6,128.66,128.53,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1740713633652,0.05890331,128.55,128.53,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1740713633862,7.9664,128.64,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713634157,7.9664,128.64,128.55,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740713634358,128.05493681,128.63,128.55,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740713634563,128.05493681,128.63,128.55,5.56291485]
["bitfinex-derivatives","SOLF0:USTF0",1740713635060,0.05795753,128.6,128.55,8.51409357]
["bitfinex-derivatives","SOLF0:USTF0",1740713635263,0.05795753,128.6,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740713635459,0.05795753,128.6,128.58,0.05554152]
["bitfinex-derivatives","SOLF0:USTF0",1740713635659,7.7842,128.59,128.58,0.05554152]
["bitfinex-derivatives","SOLF0:USTF0",1740713636060,7.7842,128.59,128.58,7.01382024]
["bitfinex-derivatives","SOLF0:USTF0",1740713636255,7.7842,128.59,128.58,0.05554152]
["bitfinex-derivatives","SOLF0:USTF0",1740713639869,7.7842,128.59,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713641967,11.6247,128.59,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713642268,15.4609,128.59,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713642463,7.7842,128.59,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713643368,0.05795753,128.6,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713643570,7.84215753,128.6,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713643968,0.05795753,128.6,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713644163,86.15877845,128.65,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713644670,7.7819,128.63,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713645371,0.04928431,128.62,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713646272,89.99497845,128.68,128.58,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713646468,89.99497845,128.68,128.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713646661,89.99497845,128.68,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713647068,7.7807,128.65,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713647468,0.05299181,128.59,128.57,0.05130287]
["bitfinex-derivatives","SOLF0:USTF0",1740713647670,7.7807,128.65,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713648265,89.99497845,128.68,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713648667,3.8362,128.68,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713648867,0.05352329,128.61,128.58,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1740713649177,7.7829,128.62,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713649682,0.05180792,128.58,128.55,0.05616505]
["bitfinex-derivatives","SOLF0:USTF0",1740713649873,7.7829,128.62,128.55,0.05616505]
["bitfinex-derivatives","SOLF0:USTF0",1740713650073,18.8362,128.68,128.55,0.05616505]
["bitfinex-derivatives","SOLF0:USTF0",1740713650275,7.7828,128.62,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713650477,18.8362,128.68,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713650678,7.781,128.65,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713651071,0.05257791,128.59,128.57,0.05470109]
["bitfinex-derivatives","SOLF0:USTF0",1740713651272,3.8362,128.68,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713651479,0.05261875,128.59,128.57,0.05849883]
["bitfinex-derivatives","SOLF0:USTF0",1740713651773,7.7816,128.64,128.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713651978,94.08457845,128.7,128.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713652279,1.43038769,128.69,128.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713652477,7.7816,128.64,128.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713652874,0.05015526,128.59,128.56,0.05485437]
["bitfinex-derivatives","SOLF0:USTF0",1740713653081,94.08457845,128.7,128.51,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713653272,0.05924138,128.59,128.56,0.05270634]
["bitfinex-derivatives","SOLF0:USTF0",1740713653476,94.08457845,128.7,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713653776,94.08457845,128.7,128.51,222.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740713653980,7.7784,128.69,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713654174,94.08457845,128.7,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713654578,7.7793,128.68,128.51,198.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740713655082,0.05894621,128.61,128.58,0.05001752]
["bitfinex-derivatives","SOLF0:USTF0",1740713655281,7.7784,128.69,128.51,245.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740713655478,4.1275,128.7,128.52,1.40744949]
["bitfinex-derivatives","SOLF0:USTF0",1740713655784,11.9053,128.7,128.52,1.40744949]
["bitfinex-derivatives","SOLF0:USTF0",1740713656286,0.03857613,128.62,128.6,0.05016069]
["bitfinex-derivatives","SOLF0:USTF0",1740713656584,86.15877845,128.71,128.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740713656777,7.7777,128.7,128.61,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740713656973,86.15877845,128.71,128.61,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740713657177,3.7805,128.69,128.61,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740713657378,7.7805,128.66,128.61,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1740713657579,7.7805,128.66,128.64,0.04935775]
["bitfinex-derivatives","SOLF0:USTF0",1740713657980,7.7796,128.67,128.64,0.04935775]
["bitfinex-derivatives","SOLF0:USTF0",1740713658383,3.7805,128.69,128.64,0.04935775]
["bitfinex-derivatives","SOLF0:USTF0",1740713658780,7.7789,128.68,128.64,0.04935775]
["bitfinex-derivatives","SOLF0:USTF0",1740713659480,7.7794,128.67,128.64,0.04935775]
["bitfinex-derivatives","SOLF0:USTF0",1740713659681,3.7805,128.69,128.64,0.04935775]
["bitfinex-derivatives","SOLF0:USTF0",1740713660482,3.7805,128.69,128.59,197.72934145]
["bitfinex-derivatives","SOLF0:USTF0",1740713660784,3.7805,128.69,128.59,199.28467234]
["bitfinex-derivatives","SOLF0:USTF0",1740713660785,7.7794,128.67,128.59,199.28467234]
["bitfinex-derivatives","SOLF0:USTF0",1740713660986,3.7805,128.69,128.59,199.28467234]
["bitfinex-derivatives","SOLF0:USTF0",1740713661286,7.84,128.69,128.59,199.28467234]
["bitfinex-derivatives","SOLF0:USTF0",1740713661687,0.04935775,128.65,128.63,0.05138892]
["bitfinex-derivatives","SOLF0:USTF0",1740713663186,7.7778,128.7,128.63,0.05138892]
["bitfinex-derivatives","SOLF0:USTF0",1740713663689,11.822,128.73,128.63,0.05138892]
["bitfinex-derivatives","SOLF0:USTF0",1740713663889,11.822,128.73,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1740713664286,11.822,128.73,128.67,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1740713664493,7.7765,128.72,128.67,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1740713664790,4.0459,128.73,128.67,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1740713664992,3.8927,128.75,128.67,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1740713664993,7.775,128.75,128.67,0.05401367]
["bitfinex-derivatives","SOLF0:USTF0",1740713665183,118.43277,128.76,128.67,15.03401367]
["bitfinex-derivatives","SOLF0:USTF0",1740713665387,118.43277,128.76,128.67,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740713665584,118.43277,128.76,128.7,0.05435186]
["bitfinex-derivatives","SOLF0:USTF0",1740713666193,36.31989155,128.78,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713666893,36.31989155,128.78,128.73,0.05450343]
["bitfinex-derivatives","SOLF0:USTF0",1740713667286,44.09309155,128.78,128.73,0.05450343]
["bitfinex-derivatives","SOLF0:USTF0",1740713667484,36.31989155,128.78,128.73,0.05450343]
["bitfinex-derivatives","SOLF0:USTF0",1740713667889,36.31989155,128.78,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713668597,59.68989155,128.78,128.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740713668798,1.42932301,128.77,128.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740713669197,0.05090855,128.72,128.7,0.04915519]
["bitfinex-derivatives","SOLF0:USTF0",1740713669400,1.42932301,128.75,128.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740713669897,3.9228,128.74,128.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1740713670393,3.9228,128.74,128.6,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713670601,0.05245486,128.71,128.68,0.0547743]
["bitfinex-derivatives","SOLF0:USTF0",1740713670795,3.9228,128.74,128.61,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740713671803,0.05878869,128.69,128.66,0.05749673]
["bitfinex-derivatives","SOLF0:USTF0",1740713672106,0.05878869,128.69,128.61,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740713672298,3.9228,128.74,128.66,0.04954849]
["bitfinex-derivatives","SOLF0:USTF0",1740713672497,4.0459,128.78,128.67,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740713672697,0.0510386,128.71,128.69,0.05081123]
["bitfinex-derivatives","SOLF0:USTF0",1740713672898,4.0459,128.78,128.68,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740713673098,0.05185736,128.71,128.69,0.05793678]
["bitfinex-derivatives","SOLF0:USTF0",1740713673300,4.0459,128.78,128.68,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740713673599,4.0459,128.78,128.69,0.05751123]
["bitfinex-derivatives","SOLF0:USTF0",1740713673799,0.05678481,128.74,128.68,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740713674004,0.05678481,128.74,128.72,0.05295178]
["bitfinex-derivatives","SOLF0:USTF0",1740713674598,7.7762,128.73,128.72,0.05295178]
["bitfinex-derivatives","SOLF0:USTF0",1740713675001,0.05678481,128.74,128.6,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740713675202,7.7785,128.69,128.61,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740713675504,4.0459,128.78,128.61,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740713676305,7.778,128.7,128.68,0.05017078]
["bitfinex-derivatives","SOLF0:USTF0",1740713676499,7.778,128.7,128.61,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740713676702,0.05471826,128.7,128.68,0.0582609]
["bitfinex-derivatives","SOLF0:USTF0",1740713676895,7.7771,128.71,128.68,0.05870783]
["bitfinex-derivatives","SOLF0:USTF0",1740713677100,27.4159,128.78,128.61,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740713677302,0.05803252,128.71,128.68,0.05207457]
["bitfinex-derivatives","SOLF0:USTF0",1740713677600,4.0459,128.78,128.68,0.05960973]
["bitfinex-derivatives","SOLF0:USTF0",1740713677801,191.42945486,128.77,128.61,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740713678102,0.05035231,128.74,128.61,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740713678303,1.42967033,128.75,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713678499,213.37,128.76,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713678800,229.75974567,128.75,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713679006,5.34844567,128.74,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713679205,0.05937133,128.69,128.67,0.05140845]
["bitfinex-derivatives","SOLF0:USTF0",1740713679402,5.60484567,128.73,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713679600,4.1751,128.73,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713680407,7.7801,128.66,128.61,5.48458902]
["bitfinex-derivatives","SOLF0:USTF0",1740713680603,0.05489625,128.68,128.66,0.04997248]
["bitfinex-derivatives","SOLF0:USTF0",1740713680796,4.1751,128.73,128.66,0.05074904]
["bitfinex-derivatives","SOLF0:USTF0",1740713680996,7.7794,128.67,128.66,0.05074904]
["bitfinex-derivatives","SOLF0:USTF0",1740713682206,0.05139629,128.68,128.61,1.55508902]
["bitfinex-derivatives","SOLF0:USTF0",1740713682400,7.7963,128.66,128.61,1.55508902]
["bitfinex-derivatives","SOLF0:USTF0",1740713683202,7.7823,128.63,128.61,1.55508902]
["bitfinex-derivatives","SOLF0:USTF0",1740713683403,7.7823,128.63,128.62,0.05182846]
["bitfinex-derivatives","SOLF0:USTF0",1740713683909,0.04918164,128.65,128.62,23.37182846]
["bitfinex-derivatives","SOLF0:USTF0",1740713684207,7.7963,128.73,128.62,0.05182846]
["bitfinex-derivatives","SOLF0:USTF0",1740713684400,7.7963,128.73,128.62,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740713684606,7.7778,128.7,128.62,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740713685005,7.7963,128.73,128.62,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740713685197,0.0575138,128.67,128.65,0.05903502]
["bitfinex-derivatives","SOLF0:USTF0",1740713685397,0.0575138,128.67,128.62,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740713685398,7.7786,128.69,128.62,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740713685605,0.05297274,128.67,128.65,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1740713697513,7.7963,128.73,128.65,23.37360478]
["bitfinex-derivatives","SOLF0:USTF0",1740713697817,4.0437,128.75,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740713698011,4.0437,128.75,128.65,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740713698217,11.8185,128.75,128.65,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740713698711,0.05330972,128.71,128.69,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1740713700514,3.7671,128.79,128.69,23.36977592]
["bitfinex-derivatives","SOLF0:USTF0",1740713700714,3.7671,128.79,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713701717,0.05592241,128.76,128.73,0.05776724]
["bitfinex-derivatives","SOLF0:USTF0",1740713702016,7.777,128.71,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713702219,7.777,128.71,128.61,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740713702422,18.7071,128.79,128.61,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740713703119,0.05583982,128.71,128.69,0.05786297]
["bitfinex-derivatives","SOLF0:USTF0",1740713703321,23.37,128.78,128.61,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740713703527,0.05290999,128.71,128.69,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1740713703821,7.7774,128.71,128.61,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740713704021,0.05664655,128.71,128.69,0.05892562]
["bitfinex-derivatives","SOLF0:USTF0",1740713704218,42.0771,128.79,128.61,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740713704418,0.05508965,128.71,128.69,0.05813884]
["bitfinex-derivatives","SOLF0:USTF0",1740713704623,42.0771,128.79,128.61,22.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740713704816,0.05058702,128.71,128.69,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1740713705125,42.0771,128.79,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740713705321,1.42950653,128.78,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740713706018,1.42950653,128.78,128.6,36.17557999]
["bitfinex-derivatives","SOLF0:USTF0",1740713706220,0.04909954,128.71,128.69,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1740713706419,7.7798,128.67,128.6,36.17557999]
["bitfinex-derivatives","SOLF0:USTF0",1740713706717,7.7798,128.67,128.6,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1740713706915,7.7816,128.64,128.59,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740713707117,7.7816,128.64,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713707118,213.37,128.71,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713707319,3.5679,128.63,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713707520,3.5679,128.63,128.62,0.05617302]
["bitfinex-derivatives","SOLF0:USTF0",1740713707717,3.5679,128.63,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713708525,7.784,128.6,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713708722,190.0,128.68,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713709023,341.39354578,131.99,128.55,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713709024,14.92,128.74,128.55,55.35257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713709225,10.72811901,128.71,128.53,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740713709425,7.7806,128.65,128.53,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1740713709626,10.72811901,128.71,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713709823,7.7801,128.66,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713710125,10.72811901,128.71,128.61,0.05332926]
["bitfinex-derivatives","SOLF0:USTF0",1740713710433,7.7837,128.6,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713710620,193.9982,128.7,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713710820,0.05623122,128.58,128.56,0.0517782]
["bitfinex-derivatives","SOLF0:USTF0",1740713711027,0.05623122,128.58,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713711227,0.05623122,128.58,128.56,0.05353508]
["bitfinex-derivatives","SOLF0:USTF0",1740713714227,3.49,128.66,128.56,23.39353508]
["bitfinex-derivatives","SOLF0:USTF0",1740713714425,3.49,128.66,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713714626,7.7828,128.62,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713714830,3.49,128.66,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713715329,0.05069485,128.61,128.59,0.05380218]
["bitfinex-derivatives","SOLF0:USTF0",1740713715528,3.49,128.66,128.59,0.05380218]
["bitfinex-derivatives","SOLF0:USTF0",1740713715722,0.05147434,128.61,128.59,0.05380218]
["bitfinex-derivatives","SOLF0:USTF0",1740713715920,3.49,128.66,128.59,0.05380218]
["bitfinex-derivatives","SOLF0:USTF0",1740713716125,0.0553288,128.61,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713716331,7.7866,128.55,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713716531,14.92,128.62,128.47,116.50165264]
["bitfinex-derivatives","SOLF0:USTF0",1740713716733,193.232,128.61,128.47,116.50165264]
["bitfinex-derivatives","SOLF0:USTF0",1740713717239,0.05803572,128.55,128.53,0.05750158]
["bitfinex-derivatives","SOLF0:USTF0",1740713717538,7.785,128.58,128.48,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713717727,0.05755737,128.55,128.53,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1740713719330,7.7873,128.54,128.53,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1740713720231,7.7873,128.54,128.48,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713720232,7.7886,128.52,128.48,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713720431,3.3975,128.54,128.48,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713720633,7.789,128.52,128.48,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713720831,3.3975,128.54,128.48,32.01257999]
["bitfinex-derivatives","SOLF0:USTF0",1740713721032,3.3975,128.54,128.43,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740713721230,0.05167475,128.52,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713721434,3.3975,128.54,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713721632,3.4422,128.53,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713721828,193.4422,128.53,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713722533,0.0501257,128.48,128.46,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1740713722736,193.4422,128.53,128.46,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1740713722935,7.7919,128.47,128.46,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1740713723131,193.4422,128.53,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713723434,190.0,128.52,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713723830,213.37,128.51,128.41,37.07715318]
["bitfinex-derivatives","SOLF0:USTF0",1740713724136,0.05635773,128.47,128.31,29.77807999]
["bitfinex-derivatives","SOLF0:USTF0",1740713724330,208.303,128.48,128.32,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740713724935,7.795,128.42,128.32,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740713725135,208.303,128.48,128.32,8.19990349]
["bitfinex-derivatives","SOLF0:USTF0",1740713725332,0.05490473,128.38,128.36,0.057014]
["bitfinex-derivatives","SOLF0:USTF0",1740713725528,3.363,128.41,128.32,8.19990349]
["bitfinex-derivatives","SOLF0:USTF0",1740713725727,3.363,128.41,128.33,1.55848203]
["bitfinex-derivatives","SOLF0:USTF0",1740713725930,0.04945125,128.38,128.36,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740713726131,3.363,128.46,128.33,1.55848203]
["bitfinex-derivatives","SOLF0:USTF0",1740713726336,0.05272766,128.38,128.36,0.05640153]
["bitfinex-derivatives","SOLF0:USTF0",1740713726835,0.05595974,128.38,128.36,0.05636823]
["bitfinex-derivatives","SOLF0:USTF0",1740713728038,3.363,128.46,128.36,0.05636823]
["bitfinex-derivatives","SOLF0:USTF0",1740713728439,7.7941,128.43,128.33,1.55848203]
["bitfinex-derivatives","SOLF0:USTF0",1740713728938,3.363,128.46,128.33,1.55848203]
["bitfinex-derivatives","SOLF0:USTF0",1740713729140,7.7952,128.41,128.33,1.55848203]
["bitfinex-derivatives","SOLF0:USTF0",1740713729338,0.05331872,128.41,128.38,0.04938277]
["bitfinex-derivatives","SOLF0:USTF0",1740713729646,7.7947,128.42,128.38,0.04938277]
["bitfinex-derivatives","SOLF0:USTF0",1740713729941,0.05253978,128.41,128.38,0.04938277]
["bitfinex-derivatives","SOLF0:USTF0",1740713730238,7.7964,128.39,128.38,0.04938277]
["bitfinex-derivatives","SOLF0:USTF0",1740713731238,0.05253978,128.41,128.38,0.04938277]
["bitfinex-derivatives","SOLF0:USTF0",1740713734637,3.4424,128.5,128.38,23.40938277]
["bitfinex-derivatives","SOLF0:USTF0",1740713734832,3.4424,128.5,128.39,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740713735641,3.4424,128.5,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1740713735842,0.04963513,128.46,128.43,0.05572077]
["bitfinex-derivatives","SOLF0:USTF0",1740713737144,116.20906783,128.52,128.44,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740713737340,3.396,128.54,128.44,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740713737540,6.5357,128.57,128.45,4.94532608]
["bitfinex-derivatives","SOLF0:USTF0",1740713737747,6.5357,128.57,128.46,1.55690487]
["bitfinex-derivatives","SOLF0:USTF0",1740713737946,6.5357,128.57,128.46,4.68520487]
["bitfinex-derivatives","SOLF0:USTF0",1740713738149,7.7871,128.55,128.46,4.68520487]
["bitfinex-derivatives","SOLF0:USTF0",1740713738346,0.0504397,128.53,128.5,0.05601706]
["bitfinex-derivatives","SOLF0:USTF0",1740713740752,0.0504397,128.53,128.51,1.55629912]
["bitfinex-derivatives","SOLF0:USTF0",1740713740952,6.5022,128.64,128.51,16.47629912]
["bitfinex-derivatives","SOLF0:USTF0",1740713741252,6.5022,128.64,128.51,228.23629912]
["bitfinex-derivatives","SOLF0:USTF0",1740713742043,0.05756272,128.59,128.56,0.05298732]
["bitfinex-derivatives","SOLF0:USTF0",1740713742246,0.05756272,128.59,128.52,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740713742447,7.782,128.63,128.56,0.0596018]
["bitfinex-derivatives","SOLF0:USTF0",1740713742653,0.05810635,128.57,128.56,0.0596018]
["bitfinex-derivatives","SOLF0:USTF0",1740713742854,6.5022,128.64,128.53,4.74785695]
["bitfinex-derivatives","SOLF0:USTF0",1740713743155,6.5022,128.64,128.55,0.05586771]
["bitfinex-derivatives","SOLF0:USTF0",1740713743156,0.05145349,128.58,128.55,0.05586771]
["bitfinex-derivatives","SOLF0:USTF0",1740713743349,7.7825,128.62,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740713743551,3.5412,128.7,128.55,0.05661992]
["bitfinex-derivatives","SOLF0:USTF0",1740713743750,9.7303,128.7,128.56,1.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740713744056,43.00211056,128.73,128.57,1.41001003]
["bitfinex-derivatives","SOLF0:USTF0",1740713744354,6.1891,128.72,128.58,16.47545185]
["bitfinex-derivatives","SOLF0:USTF0",1740713744649,6.1891,128.72,128.59,6.01004509]
["bitfinex-derivatives","SOLF0:USTF0",1740713744850,0.05623383,128.66,128.64,0.05893583]
["bitfinex-derivatives","SOLF0:USTF0",1740713745051,43.00211056,128.73,128.64,235.07893583]
["bitfinex-derivatives","SOLF0:USTF0",1740713745252,43.00211056,128.73,128.64,211.75893583]
["bitfinex-derivatives","SOLF0:USTF0",1740713745445,43.00211056,128.73,128.65,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713745645,43.00211056,128.73,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740713745852,43.00211056,128.73,128.66,4.60108468]
["bitfinex-derivatives","SOLF0:USTF0",1740713746353,10.8074,128.78,128.68,0.05793831]
["bitfinex-derivatives","SOLF0:USTF0",1740713746354,0.05374478,128.71,128.68,0.05793831]
["bitfinex-derivatives","SOLF0:USTF0",1740713746653,7.7711,128.81,128.68,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740713746845,13.76261901,128.84,128.68,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740713747246,7.7714,128.81,128.68,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740713747442,13.76261901,128.84,128.68,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740713747851,0.05493961,128.77,128.74,0.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1740713748254,13.76261901,128.84,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740713748649,0.05204919,128.8,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740713748856,0.05204919,128.8,128.78,0.05922762]
["bitfinex-derivatives","SOLF0:USTF0",1740713751251,3.0288,128.87,128.78,0.05922762]
["bitfinex-derivatives","SOLF0:USTF0",1740713751552,118.43277,128.98,128.79,16.43291559]
["bitfinex-derivatives","SOLF0:USTF0",1740713751762,6.3742,128.95,128.79,16.43291559]
["bitfinex-derivatives","SOLF0:USTF0",1740713752057,1.42748,128.94,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713752251,6.3742,128.95,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713752554,0.04971319,128.88,128.86,0.05452084]
["bitfinex-derivatives","SOLF0:USTF0",1740713752948,6.3742,128.95,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713753147,0.05840667,128.88,128.86,0.0489782]
["bitfinex-derivatives","SOLF0:USTF0",1740713753555,1.42729313,128.94,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713753755,0.05422228,128.88,128.86,0.0574406]
["bitfinex-derivatives","SOLF0:USTF0",1740713754057,6.3742,128.95,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713754252,6.3742,128.95,128.86,0.05085396]
["bitfinex-derivatives","SOLF0:USTF0",1740713754451,0.05439685,128.88,128.86,0.05085396]
["bitfinex-derivatives","SOLF0:USTF0",1740713754653,6.3742,128.95,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713754852,0.05760998,128.88,128.86,0.05285552]
["bitfinex-derivatives","SOLF0:USTF0",1740713755055,6.3742,128.95,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713755355,0.05131904,128.88,128.86,0.05317664]
["bitfinex-derivatives","SOLF0:USTF0",1740713755857,0.04953715,128.88,128.86,0.05797513]
["bitfinex-derivatives","SOLF0:USTF0",1740713760161,7.7673,128.87,128.86,0.05797513]
["bitfinex-derivatives","SOLF0:USTF0",1740713760458,0.04953715,128.88,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713760755,3.2496,128.87,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713761058,3.1358,128.86,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713761748,7.7697,128.83,128.82,0.05826057]
["bitfinex-derivatives","SOLF0:USTF0",1740713761955,0.05231715,128.84,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713762349,7.7709,128.81,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713762555,0.05231715,128.84,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740713763056,0.05231715,128.84,128.71,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740713763249,0.05231715,128.84,128.7,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740713763250,0.05231715,128.84,128.81,0.05178968]
["bitfinex-derivatives","SOLF0:USTF0",1740713763453,3.1358,128.86,128.72,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740713763656,0.05580352,128.84,128.81,0.05367588]
["bitfinex-derivatives","SOLF0:USTF0",1740713763849,7.7725,128.79,128.72,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740713764052,190.0,128.85,128.72,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740713764251,190.0,128.84,128.72,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740713764450,7.7729,128.78,128.72,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740713764653,190.0,128.84,128.72,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740713764855,190.0,128.83,128.7,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740713765061,7.82166096,128.79,128.77,0.05948936]
["bitfinex-derivatives","SOLF0:USTF0",1740713765262,0.04906096,128.79,128.77,0.05948936]
["bitfinex-derivatives","SOLF0:USTF0",1740713768353,7.7727,128.78,128.77,0.05948936]
["bitfinex-derivatives","SOLF0:USTF0",1740713769663,0.04906096,128.79,128.7,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740713769862,7.7736,128.77,128.7,212.75400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713770163,3.0572,128.82,128.7,212.75400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713770962,0.05866512,128.77,128.75,0.05112991]
["bitfinex-derivatives","SOLF0:USTF0",1740713771161,0.05866512,128.77,128.7,212.75400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713771362,3.0572,128.82,128.7,212.75400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713771562,190.0,128.81,128.7,212.75400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713771762,7.7765,128.72,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740713772466,7.82839917,128.72,128.7,1.60666627]
["bitfinex-derivatives","SOLF0:USTF0",1740713773165,0.05189917,128.72,128.7,1.60666627]
["bitfinex-derivatives","SOLF0:USTF0",1740713773966,2.9433,128.8,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713774163,2.9433,128.8,128.71,7.72638081]
["bitfinex-derivatives","SOLF0:USTF0",1740713775066,0.05343735,128.77,128.74,0.05248678]
["bitfinex-derivatives","SOLF0:USTF0",1740713775567,0.05343735,128.77,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713775768,7.7761,128.73,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713776169,7.7748,128.75,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713776362,190.0,128.79,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740713776864,0.05898086,128.76,128.74,0.053783]
["bitfinex-derivatives","SOLF0:USTF0",1740713778569,7.7698,128.83,128.74,0.053783]
["bitfinex-derivatives","SOLF0:USTF0",1740713778770,6.3324,128.87,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740713779469,3.0919,128.81,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740713779673,7.7734,128.77,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1740713779970,3.1376,128.8,128.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740713780268,0.05812216,128.77,128.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740713780469,3.1376,128.8,128.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740713780968,3.1376,128.8,128.63,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740713781169,0.05238781,128.74,128.71,0.05560786]
["bitfinex-derivatives","SOLF0:USTF0",1740713781370,3.1376,128.8,128.63,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740713781571,1.42899015,128.79,128.71,0.05649496]
["bitfinex-derivatives","SOLF0:USTF0",1740713781770,0.05309951,128.74,128.63,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740713781967,190.0,128.78,128.64,31.00432319]
["bitfinex-derivatives","SOLF0:USTF0",1740713782171,191.42920315,128.77,128.64,31.00432319]
["bitfinex-derivatives","SOLF0:USTF0",1740713782371,190.0,128.77,128.64,31.00432319]
["bitfinex-derivatives","SOLF0:USTF0",1740713782572,3.1376,128.8,128.64,31.00432319]
["bitfinex-derivatives","SOLF0:USTF0",1740713782773,1.42928681,128.79,128.64,31.00432319]
["bitfinex-derivatives","SOLF0:USTF0",1740713782972,0.04906752,128.73,128.71,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713783174,197.7764,128.72,128.71,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713783376,192.9829,128.72,128.64,16.36382319]
["bitfinex-derivatives","SOLF0:USTF0",1740713783570,190.0,128.71,128.64,15.04852319]
["bitfinex-derivatives","SOLF0:USTF0",1740713783768,7.7806,128.65,128.64,15.04852319]
["bitfinex-derivatives","SOLF0:USTF0",1740713783968,7.7806,128.65,128.64,10.14302319]
["bitfinex-derivatives","SOLF0:USTF0",1740713784863,7.7806,128.65,128.64,1.49992901]
["bitfinex-derivatives","SOLF0:USTF0",1740713785070,7.7806,128.65,128.64,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713785265,31.1006,128.65,128.64,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713785470,7.7812,128.64,128.63,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1740713785976,31.1012,128.64,128.63,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1740713786376,7.7812,128.64,128.63,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1740713787176,31.1012,128.64,128.63,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1740713788375,31.1012,128.64,128.63,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713790375,7.7849,128.58,128.53,191.35041742]
["bitfinex-derivatives","SOLF0:USTF0",1740713790575,190.0,128.65,128.53,191.35041742]
["bitfinex-derivatives","SOLF0:USTF0",1740713790871,190.0,128.64,128.53,191.35041742]
["bitfinex-derivatives","SOLF0:USTF0",1740713791374,0.05224796,128.6,128.57,0.05270378]
["bitfinex-derivatives","SOLF0:USTF0",1740713792177,7.7848,128.58,128.57,0.05270378]
["bitfinex-derivatives","SOLF0:USTF0",1740713794972,0.05224796,128.6,128.46,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740713795178,190.0,128.59,128.47,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740713795380,14.86,128.6,128.47,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740713796372,0.0577108,128.55,128.52,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1740713796579,7.7883,128.53,128.52,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1740713796780,0.0577108,128.55,128.47,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740713796980,0.0577108,128.55,128.51,0.05671026]
["bitfinex-derivatives","SOLF0:USTF0",1740713797275,7.7885,128.52,128.51,0.05671026]
["bitfinex-derivatives","SOLF0:USTF0",1740713797481,7.7885,128.52,128.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740713797482,14.86,128.52,128.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740713797681,14.86,128.52,128.37,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740713798579,0.05820926,128.46,128.43,0.05283934]
["bitfinex-derivatives","SOLF0:USTF0",1740713798774,14.86,128.52,128.43,0.05283934]
["bitfinex-derivatives","SOLF0:USTF0",1740713798977,7.7917,128.47,128.37,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740713799171,14.86,128.52,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1740713799476,7.8519951,128.46,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1740713799680,14.86,128.52,128.44,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1740713799880,14.86,128.52,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1740713800079,0.05196648,128.43,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1740713800284,190.0,128.51,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1740713800486,0.05740938,128.46,128.22,84.48907265]
["bitfinex-derivatives","SOLF0:USTF0",1740713800676,204.86,128.45,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713800881,191.43220278,128.44,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713801179,190.0,128.44,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713801588,7.7992,128.35,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713801780,0.05440611,128.37,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713802085,190.0,128.42,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713802275,0.05369511,128.34,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713802680,190.0,128.41,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713802877,0.05568721,128.32,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713803079,7.7974,128.38,128.28,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740713803286,0.05223855,128.31,128.14,84.48907265]
["bitfinex-derivatives","SOLF0:USTF0",1740713803484,14.86,128.37,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713803679,7.8023,128.3,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713803887,0.05400687,128.32,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713804085,14.86,128.37,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713804283,0.05003914,128.29,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713804480,7.8023,128.3,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713804787,0.05064817,128.28,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713804982,7.8018,128.31,128.24,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740713804983,14.86,128.37,128.24,4.59037579]
["bitfinex-derivatives","SOLF0:USTF0",1740713805184,0.867,128.42,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713805384,16.29331456,128.41,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713805688,14.86,128.41,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713805889,7.7999,128.34,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713806186,0.05133315,128.31,128.28,0.05559616]
["bitfinex-derivatives","SOLF0:USTF0",1740713806383,14.86,128.41,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713806688,1.4331176,128.4,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713806884,2.3566176,128.4,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713807079,7.8043,128.26,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713807792,7.86051654,128.27,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713808996,0.05631654,128.27,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713809792,14.86,128.32,128.25,1.55945419]
["bitfinex-derivatives","SOLF0:USTF0",1740713809988,7.8014,128.31,128.26,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740713810192,7.8014,128.31,128.26,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740713810493,14.88,128.38,128.26,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740713810693,7.8015,128.31,128.26,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740713811089,0.06002628,128.3,128.27,0.05896261]
["bitfinex-derivatives","SOLF0:USTF0",1740713811690,14.88,128.29,128.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713811890,1.43365878,128.28,128.13,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1740713812086,1.43365878,128.28,128.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740713812395,7.8078,128.21,128.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740713812593,14.88,128.29,128.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740713812794,0.05571309,128.19,128.16,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1740713812992,14.88,128.29,128.17,1.56042755]
["bitfinex-derivatives","SOLF0:USTF0",1740713814098,0.05242957,128.24,128.22,0.04971119]
["bitfinex-derivatives","SOLF0:USTF0",1740713814392,14.88,128.29,128.22,0.04971119]
["bitfinex-derivatives","SOLF0:USTF0",1740713814593,14.88,128.29,128.17,1.50471445]
["bitfinex-derivatives","SOLF0:USTF0",1740713814594,7.8091,128.18,128.17,1.50471445]
["bitfinex-derivatives","SOLF0:USTF0",1740713815001,7.8091,128.18,128.02,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740713815192,7.8098,128.17,128.03,2.98022419]
["bitfinex-derivatives","SOLF0:USTF0",1740713815393,7.8098,128.17,128.04,2.98010219]
["bitfinex-derivatives","SOLF0:USTF0",1740713815694,0.05850418,128.12,128.09,0.0542861]
["bitfinex-derivatives","SOLF0:USTF0",1740713815900,1.4351508,128.27,128.1,1.56128024]
["bitfinex-derivatives","SOLF0:USTF0",1740713816094,1.4351508,128.27,128.11,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740713816796,7.8096,128.18,128.11,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740713817297,7.8096,128.18,128.13,0.05690061]
["bitfinex-derivatives","SOLF0:USTF0",1740713817491,0.05133754,128.16,128.13,0.05690061]
["bitfinex-derivatives","SOLF0:USTF0",1740713818392,14.88,128.29,128.13,0.05690061]
["bitfinex-derivatives","SOLF0:USTF0",1740713818393,212.12,128.36,128.13,0.05690061]
["bitfinex-derivatives","SOLF0:USTF0",1740713818597,16.31456579,128.32,128.11,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740713818798,1.43456579,128.31,128.11,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740713819096,235.49,128.36,128.11,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740713819291,16.31453928,128.35,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740713819498,1.43453928,128.34,128.13,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713819691,1.43453928,128.34,128.22,0.05164592]
["bitfinex-derivatives","SOLF0:USTF0",1740713819692,7.85459045,128.25,128.22,0.05164592]
["bitfinex-derivatives","SOLF0:USTF0",1740713819902,14.88,128.35,128.14,1.56079288]
["bitfinex-derivatives","SOLF0:USTF0",1740713820091,0.052104,128.25,128.22,0.05288837]
["bitfinex-derivatives","SOLF0:USTF0",1740713820288,1.43428039,128.34,128.14,1.56079288]
["bitfinex-derivatives","SOLF0:USTF0",1740713820496,1.43428039,128.34,128.15,1.41709242]
["bitfinex-derivatives","SOLF0:USTF0",1740713820697,1.43428039,128.35,128.15,196.41709242]
["bitfinex-derivatives","SOLF0:USTF0",1740713820899,7.8023,128.3,128.16,1.41709242]
["bitfinex-derivatives","SOLF0:USTF0",1740713821098,7.8023,128.3,128.16,196.41709242]
["bitfinex-derivatives","SOLF0:USTF0",1740713821295,7.8023,128.3,128.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740713821494,14.88,128.37,128.22,0.056424]
["bitfinex-derivatives","SOLF0:USTF0",1740713821495,7.8013,128.31,128.22,0.056424]
["bitfinex-derivatives","SOLF0:USTF0",1740713821696,14.88,128.37,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740713821901,212.12,128.44,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740713822102,7.8005,128.33,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740713822307,14.88,128.39,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740713822502,24.80363882,128.38,128.11,8.14082695]
["bitfinex-derivatives","SOLF0:USTF0",1740713822698,24.80363882,128.38,128.05,195.76044637]
["bitfinex-derivatives","SOLF0:USTF0",1740713822699,23.37,128.36,128.12,1.41685183]
["bitfinex-derivatives","SOLF0:USTF0",1740713822901,329.80363882,128.35,128.13,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740713823203,191.43363882,128.34,128.13,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740713823403,191.43363882,128.33,128.13,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740713823603,204.88,128.32,128.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740713823802,0.05724342,128.24,128.22,0.05513206]
["bitfinex-derivatives","SOLF0:USTF0",1740713824007,14.88,128.32,128.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740713824208,14.88,128.32,128.22,0.05315881]
["bitfinex-derivatives","SOLF0:USTF0",1740713824401,0.05551896,128.24,128.15,1.41701868]
["bitfinex-derivatives","SOLF0:USTF0",1740713824712,0.05238117,128.28,128.26,0.05136274]
["bitfinex-derivatives","SOLF0:USTF0",1740713825008,1.43395191,128.34,128.15,1.41701868]
["bitfinex-derivatives","SOLF0:USTF0",1740713825207,213.53395191,128.34,128.16,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740713825408,1.43427824,128.33,128.16,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740713826000,1.43427824,128.33,128.23,0.05926136]
["bitfinex-derivatives","SOLF0:USTF0",1740713826204,1.43427824,128.33,128.16,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740713826411,0.0586106,128.29,128.27,0.05613792]
["bitfinex-derivatives","SOLF0:USTF0",1740713826704,14.936557,128.29,128.27,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713826901,7.8067,128.23,128.16,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740713827101,14.88,128.29,128.16,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740713827910,0.05186071,128.24,128.21,0.05816511]
["bitfinex-derivatives","SOLF0:USTF0",1740713828209,0.05186071,128.24,128.16,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740713828513,7.8067,128.22,128.21,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713828806,23.4,128.22,128.06,7.42783708]
["bitfinex-derivatives","SOLF0:USTF0",1740713829010,190.0,128.23,128.06,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1740713829213,190.0,128.23,128.07,1.41792369]
["bitfinex-derivatives","SOLF0:USTF0",1740713829609,7.8086,128.19,128.08,8.1471799]
["bitfinex-derivatives","SOLF0:USTF0",1740713829810,0.05860913,128.16,128.14,0.05224433]
["bitfinex-derivatives","SOLF0:USTF0",1740713830010,190.0,128.23,128.09,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1740713830211,0.05695453,128.16,128.14,0.05416838]
["bitfinex-derivatives","SOLF0:USTF0",1740713830615,7.81,128.17,128.09,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1740713830915,0.05710193,128.16,128.14,0.05093122]
["bitfinex-derivatives","SOLF0:USTF0",1740713831811,190.0,128.22,128.14,0.05093122]
["bitfinex-derivatives","SOLF0:USTF0",1740713832011,16.31481415,128.21,127.96,262.68719299]
["bitfinex-derivatives","SOLF0:USTF0",1740713832212,1.43481415,128.2,128.0,7.13856577]
["bitfinex-derivatives","SOLF0:USTF0",1740713832416,7.8121,128.14,128.01,1.41846577]
["bitfinex-derivatives","SOLF0:USTF0",1740713832605,190.0,128.19,128.01,1.41846577]
["bitfinex-derivatives","SOLF0:USTF0",1740713832919,7.8132,128.12,128.01,1.41846577]
["bitfinex-derivatives","SOLF0:USTF0",1740713833106,7.8132,128.12,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740713833310,0.05970937,128.11,128.09,0.05942266]
["bitfinex-derivatives","SOLF0:USTF0",1740713833511,190.0,128.18,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740713833817,0.05093473,128.11,128.09,0.05919526]
["bitfinex-derivatives","SOLF0:USTF0",1740713834212,190.0,128.17,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740713834412,0.05402741,128.11,128.09,0.05046309]
["bitfinex-derivatives","SOLF0:USTF0",1740713834612,7.814,128.1,128.09,0.05046309]
["bitfinex-derivatives","SOLF0:USTF0",1740713834812,7.814,128.1,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740713835419,0.0512538,128.07,128.05,0.0508857]
["bitfinex-derivatives","SOLF0:USTF0",1740713841731,0.0512538,128.07,128.05,1.61277558]
["bitfinex-derivatives","SOLF0:USTF0",1740713842124,14.88,128.18,128.06,10.38516792]
["bitfinex-derivatives","SOLF0:USTF0",1740713842621,116.50476843,128.2,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740713843225,0.0510753,128.15,128.12,0.05596256]
["bitfinex-derivatives","SOLF0:USTF0",1740713843429,0.0510753,128.15,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740713843622,0.0510753,128.15,128.12,0.05517957]
["bitfinex-derivatives","SOLF0:USTF0",1740713843829,116.50476843,128.2,128.12,0.05517957]
["bitfinex-derivatives","SOLF0:USTF0",1740713844031,0.05915036,128.15,128.07,16.44164597]
["bitfinex-derivatives","SOLF0:USTF0",1740713844218,1.43511522,128.25,128.15,0.05562322]
["bitfinex-derivatives","SOLF0:USTF0",1740713844421,86.15877845,128.27,128.07,16.44164597]
["bitfinex-derivatives","SOLF0:USTF0",1740713844823,10.72811901,128.28,128.07,16.44164597]
["bitfinex-derivatives","SOLF0:USTF0",1740713845026,10.72811901,128.28,128.08,1.41767491]
["bitfinex-derivatives","SOLF0:USTF0",1740713845225,10.72811901,128.28,128.08,2.97919895]
["bitfinex-derivatives","SOLF0:USTF0",1740713845427,0.05357642,128.19,128.17,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1740713845831,10.72811901,128.28,128.09,1.41767491]
["bitfinex-derivatives","SOLF0:USTF0",1740713846020,0.05487956,128.19,128.17,0.05890726]
["bitfinex-derivatives","SOLF0:USTF0",1740713846225,10.72811901,128.28,128.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713846426,0.05540509,128.19,128.17,0.05533381]
["bitfinex-derivatives","SOLF0:USTF0",1740713846621,10.72811901,128.28,128.17,0.05533381]
["bitfinex-derivatives","SOLF0:USTF0",1740713846821,1.4347684,128.27,128.08,1.56152404]
["bitfinex-derivatives","SOLF0:USTF0",1740713847133,0.05499275,128.19,128.08,1.56152404]
["bitfinex-derivatives","SOLF0:USTF0",1740713847332,204.88,128.18,128.08,1.56152404]
["bitfinex-derivatives","SOLF0:USTF0",1740713847533,1.43609322,128.17,128.08,1.56152404]
["bitfinex-derivatives","SOLF0:USTF0",1740713847935,7.8177,128.04,127.96,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740713848129,14.88,128.08,127.95,31.42692257]
["bitfinex-derivatives","SOLF0:USTF0",1740713848330,0.0554551,128.01,128.0,262.68719299]
["bitfinex-derivatives","SOLF0:USTF0",1740713848736,190.0,128.07,128.0,262.68719299]
["bitfinex-derivatives","SOLF0:USTF0",1740713848936,0.05701933,128.02,128.0,262.68719299]
["bitfinex-derivatives","SOLF0:USTF0",1740713849240,7.8181,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713849631,7.86859078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713849931,0.05049078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713850531,7.86869078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713850737,0.05049078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713851139,7.86819078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713853640,0.05049078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713854142,7.86869078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713854839,0.05049078,128.04,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713855238,14.9,128.15,128.02,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1740713855442,7.8139,128.11,128.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740713855630,7.8139,128.11,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713855830,14.9,128.15,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713856034,212.42,128.19,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713856235,1.43597027,128.18,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713856534,0.05769206,128.11,128.09,0.05232059]
["bitfinex-derivatives","SOLF0:USTF0",1740713856732,7.8129,128.12,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713856933,0.05298395,128.11,128.09,0.05443599]
["bitfinex-derivatives","SOLF0:USTF0",1740713857231,1.43592423,128.18,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713857436,0.05970953,128.11,128.09,0.05139245]
["bitfinex-derivatives","SOLF0:USTF0",1740713857639,212.42,128.19,128.02,8.15083733]
["bitfinex-derivatives","SOLF0:USTF0",1740713857934,0.05005121,128.11,128.09,0.05654692]
["bitfinex-derivatives","SOLF0:USTF0",1740713858236,1.43587539,128.18,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740713858438,0.04969867,128.11,128.09,0.05842939]
["bitfinex-derivatives","SOLF0:USTF0",1740713858641,7.8128,128.12,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740713858936,0.04982334,128.11,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740713859137,7.812,128.14,128.06,0.05300249]
["bitfinex-derivatives","SOLF0:USTF0",1740713859335,0.05049172,128.08,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740713859528,7.8119,128.14,128.09,0.05357557]
["bitfinex-derivatives","SOLF0:USTF0",1740713859728,57.90211056,128.26,128.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713859939,57.90211056,128.26,128.08,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740713860632,0.05085453,128.16,128.13,0.05899216]
["bitfinex-derivatives","SOLF0:USTF0",1740713860840,0.05085453,128.16,128.09,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740713861042,0.05085453,128.16,128.13,0.05996549]
["bitfinex-derivatives","SOLF0:USTF0",1740713861437,7.8075,128.21,128.13,0.05996549]
["bitfinex-derivatives","SOLF0:USTF0",1740713861636,43.00211056,128.26,128.09,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740713862241,212.9403405,128.27,128.09,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740713862732,0.05037564,128.19,128.17,0.05757283]
["bitfinex-derivatives","SOLF0:USTF0",1740713862933,0.5403405,128.27,128.09,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740713863130,0.05955949,128.19,128.17,0.05317334]
["bitfinex-derivatives","SOLF0:USTF0",1740713863334,7.8046,128.26,128.11,1.41764277]
["bitfinex-derivatives","SOLF0:USTF0",1740713863639,10.72811901,128.3,128.11,1.41764277]
["bitfinex-derivatives","SOLF0:USTF0",1740713864441,0.04914416,128.22,128.19,0.05360017]
["bitfinex-derivatives","SOLF0:USTF0",1740713864641,190.0,128.29,128.12,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740713864836,0.05266808,128.22,128.19,0.05802983]
["bitfinex-derivatives","SOLF0:USTF0",1740713865036,7.8065,128.23,128.12,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740713865434,0.0579193,128.19,128.16,0.05977354]
["bitfinex-derivatives","SOLF0:USTF0",1740713865639,7.8056,128.24,128.12,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740713865843,0.05434857,128.19,128.16,0.05210411]
["bitfinex-derivatives","SOLF0:USTF0",1740713866138,190.0,128.28,128.12,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740713866336,15.6013,128.32,128.16,0.05221978]
["bitfinex-derivatives","SOLF0:USTF0",1740713866530,15.6013,128.32,128.06,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713866531,7.8075,128.21,128.07,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740713866737,23.37,128.31,128.08,1.41803768]
["bitfinex-derivatives","SOLF0:USTF0",1740713866937,214.80493023,128.3,128.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713867141,7.808,128.2,128.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713867543,0.05940539,128.16,128.13,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1740713868037,23.47940539,128.16,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713868239,190.0,128.15,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713868541,190.0,128.14,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713868841,7.8148,128.09,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713869238,0.05531557,128.08,128.06,0.05238999]
["bitfinex-derivatives","SOLF0:USTF0",1740713873639,306.51781104,128.2,128.06,23.47238999]
["bitfinex-derivatives","SOLF0:USTF0",1740713873851,7.8093,128.18,128.07,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1740713874142,7.8093,128.18,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740713874736,7.86111303,128.15,128.13,0.05731538]
["bitfinex-derivatives","SOLF0:USTF0",1740713874932,38.28,128.21,127.93,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713875243,7.8163,128.07,127.99,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740713876042,0.05984942,128.04,128.02,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1740713876440,14.88,128.14,127.98,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740713876641,0.05484594,128.04,128.02,0.05559554]
["bitfinex-derivatives","SOLF0:USTF0",1740713876842,190.0,128.13,127.98,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740713877037,0.05001669,128.04,128.02,0.05600544]
["bitfinex-derivatives","SOLF0:USTF0",1740713877244,0.05001669,128.04,127.98,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740713877245,190.0,128.13,128.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740713877545,190.0,128.13,128.02,0.05479434]
["bitfinex-derivatives","SOLF0:USTF0",1740713877748,0.05092557,128.08,128.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740713878043,190.0,128.13,128.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740713878346,0.05161711,128.05,128.03,0.0508727]
["bitfinex-derivatives","SOLF0:USTF0",1740713878541,190.0,128.13,128.01,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740713878846,7.8154,128.08,128.01,7.87748698]
["bitfinex-derivatives","SOLF0:USTF0",1740713879049,7.87447193,128.08,128.01,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740713879345,0.05907193,128.08,128.03,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1740713879540,7.8145,128.1,128.03,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1740713879739,0.0556853,128.07,128.03,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1740713879943,0.0556853,128.07,128.03,7.87749587]
["bitfinex-derivatives","SOLF0:USTF0",1740713880944,0.0556853,128.07,128.03,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1740713882346,0.1131,128.16,128.03,0.05979587]
["bitfinex-derivatives","SOLF0:USTF0",1740713882647,7.8112,128.15,128.09,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740713882949,116.54001551,128.17,128.09,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740713883140,116.54001551,128.17,128.04,8.15020102]
["bitfinex-derivatives","SOLF0:USTF0",1740713883345,0.1118,128.22,128.05,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740713883546,43.00211056,128.23,128.09,0.05896034]
["bitfinex-derivatives","SOLF0:USTF0",1740713883745,7.808,128.2,128.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713884049,43.00211056,128.23,128.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713884550,7.8072,128.22,128.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713885048,0.05372167,128.18,128.15,0.05476785]
["bitfinex-derivatives","SOLF0:USTF0",1740713885250,0.05372167,128.18,127.92,13.10479353]
["bitfinex-derivatives","SOLF0:USTF0",1740713885251,0.05372167,128.18,127.98,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740713885543,204.88,128.21,127.99,1.41856444]
["bitfinex-derivatives","SOLF0:USTF0",1740713886248,1.43550829,128.2,127.99,1.41856444]
["bitfinex-derivatives","SOLF0:USTF0",1740713886445,0.05883329,128.11,128.09,0.05441356]
["bitfinex-derivatives","SOLF0:USTF0",1740713886647,190.0,128.21,128.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713886846,0.05490928,128.11,128.09,0.05851598]
["bitfinex-derivatives","SOLF0:USTF0",1740713887045,190.0,128.21,128.06,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740713887246,0.05145555,128.11,128.09,0.05686615]
["bitfinex-derivatives","SOLF0:USTF0",1740713887550,0.0549289,128.11,128.09,0.05782713]
["bitfinex-derivatives","SOLF0:USTF0",1740713888247,14.88,128.22,128.09,0.05782713]
["bitfinex-derivatives","SOLF0:USTF0",1740713888454,14.88,128.22,128.06,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740713888648,7.8095,128.18,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740713888851,14.88,128.22,128.02,8.14781574]
["bitfinex-derivatives","SOLF0:USTF0",1740713889044,1.43358096,128.21,128.01,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740713889244,0.05980089,128.13,128.11,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1740713889444,190.0,128.2,128.03,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740713889653,191.43358096,128.19,128.01,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740713889851,1.43358096,128.18,128.01,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740713890552,0.05279771,128.11,128.08,0.04981688]
["bitfinex-derivatives","SOLF0:USTF0",1740713890752,190.0,128.17,128.01,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740713890955,0.051466,128.11,128.08,0.05556201]
["bitfinex-derivatives","SOLF0:USTF0",1740713891153,190.0,128.16,128.01,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740713891349,0.05875957,128.11,128.08,0.05987329]
["bitfinex-derivatives","SOLF0:USTF0",1740713891754,0.05875957,128.11,128.01,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1740713891755,0.05875957,128.11,128.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713891956,0.05875957,128.11,128.08,0.05697945]
["bitfinex-derivatives","SOLF0:USTF0",1740713892253,0.05258288,128.11,128.08,0.05372985]
["bitfinex-derivatives","SOLF0:USTF0",1740713892553,0.05258288,128.11,128.08,7.86852985]
["bitfinex-derivatives","SOLF0:USTF0",1740713892951,43.00211056,128.23,128.08,0.05372985]
["bitfinex-derivatives","SOLF0:USTF0",1740713893148,57.88211056,128.23,128.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740713893350,1.43285784,128.22,128.05,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740713893545,190.0,128.21,128.01,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1740713893745,7.8115,128.15,128.02,4.43963217]
["bitfinex-derivatives","SOLF0:USTF0",1740713893950,7.8115,128.15,128.03,1.41843217]
["bitfinex-derivatives","SOLF0:USTF0",1740713894147,0.05606149,128.1,128.07,0.04957231]
["bitfinex-derivatives","SOLF0:USTF0",1740713894347,0.05606149,128.1,128.03,1.41843789]
["bitfinex-derivatives","SOLF0:USTF0",1740713894547,190.0,128.21,128.03,1.41843789]
["bitfinex-derivatives","SOLF0:USTF0",1740713894759,7.811,128.15,128.08,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740713894957,190.0,128.21,128.02,198.0212]
["bitfinex-derivatives","SOLF0:USTF0",1740713895157,190.0,128.21,128.03,1.41842896]
["bitfinex-derivatives","SOLF0:USTF0",1740713895456,7.8093,128.18,128.03,2.98056283]
["bitfinex-derivatives","SOLF0:USTF0",1740713895656,7.8093,128.18,128.04,1.41842896]
["bitfinex-derivatives","SOLF0:USTF0",1740713895851,0.05902135,128.12,128.09,0.05210099]
["bitfinex-derivatives","SOLF0:USTF0",1740713896045,204.88,128.26,128.06,1.418159]
["bitfinex-derivatives","SOLF0:USTF0",1740713896250,204.88,128.26,127.98,227.94095114]
["bitfinex-derivatives","SOLF0:USTF0",1740713896251,19.03449093,128.25,127.98,227.94095114]
["bitfinex-derivatives","SOLF0:USTF0",1740713896451,2.99020976,128.24,127.99,5.98923241]
["bitfinex-derivatives","SOLF0:USTF0",1740713896749,16.33063397,128.23,128.0,1.41891034]
["bitfinex-derivatives","SOLF0:USTF0",1740713896947,7.8112,128.15,128.01,16.46237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713897255,0.05774825,128.13,128.1,0.0521707]
["bitfinex-derivatives","SOLF0:USTF0",1740713897447,190.0,128.22,128.09,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740713897646,0.05377631,128.13,128.1,0.05351212]
["bitfinex-derivatives","SOLF0:USTF0",1740713897855,7.8107,128.16,128.09,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740713898151,0.05188167,128.13,128.1,0.05542916]
["bitfinex-derivatives","SOLF0:USTF0",1740713898353,14.88,128.16,128.01,1.56237793]
["bitfinex-derivatives","SOLF0:USTF0",1740713898554,191.42932255,128.15,128.01,9.38167793]
["bitfinex-derivatives","SOLF0:USTF0",1740713898756,7.8163,128.07,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713899455,0.05723391,128.04,128.02,0.05460949]
["bitfinex-derivatives","SOLF0:USTF0",1740713901963,190.0,128.14,128.02,0.05460949]
["bitfinex-derivatives","SOLF0:USTF0",1740713902162,190.0,128.14,127.99,11.16044687]
["bitfinex-derivatives","SOLF0:USTF0",1740713902459,7.8145,128.1,127.99,11.16044687]
["bitfinex-derivatives","SOLF0:USTF0",1740713902654,204.88,128.2,128.0,1.4189652]
["bitfinex-derivatives","SOLF0:USTF0",1740713902856,43.00211056,128.19,128.0,1.4189652]
["bitfinex-derivatives","SOLF0:USTF0",1740713903055,7.812,128.14,128.06,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740713903262,0.05439489,128.11,128.08,0.05431963]
["bitfinex-derivatives","SOLF0:USTF0",1740713904163,0.05439489,128.11,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713904467,191.42966625,128.16,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713904666,191.42854405,128.15,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740713904869,190.0,128.15,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713905369,7.816,128.07,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713905568,7.816,128.07,128.06,0.05336155]
["bitfinex-derivatives","SOLF0:USTF0",1740713905764,7.816,128.07,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713905970,7.816,128.07,128.05,0.05551071]
["bitfinex-derivatives","SOLF0:USTF0",1740713906170,0.05577536,128.04,128.02,0.05473122]
["bitfinex-derivatives","SOLF0:USTF0",1740713906362,7.816,128.07,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740713906562,0.05646297,128.04,128.02,0.05271491]
["bitfinex-derivatives","SOLF0:USTF0",1740713906764,14.88,128.13,127.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740713906967,0.04918398,128.03,128.0,0.05290918]
["bitfinex-derivatives","SOLF0:USTF0",1740713907172,7.8158,128.08,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740713907468,0.05859969,128.03,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740713907669,7.8158,128.08,128.03,0.05517898]
["bitfinex-derivatives","SOLF0:USTF0",1740713907869,0.05299616,128.06,128.03,0.05517898]
["bitfinex-derivatives","SOLF0:USTF0",1740713908972,38.35299616,128.06,127.93,117.99390795]
["bitfinex-derivatives","SOLF0:USTF0",1740713909175,14.88,128.06,127.93,117.99390795]
["bitfinex-derivatives","SOLF0:USTF0",1740713909375,14.88,128.06,127.93,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713909572,7.8193,128.02,127.95,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740713909975,14.88,128.06,127.93,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713910275,0.05413093,128.0,127.97,0.05353213]
["bitfinex-derivatives","SOLF0:USTF0",1740713910474,14.88,128.06,127.93,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713910773,0.05702453,127.98,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740713910974,14.88,128.06,127.93,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713911166,0.05066227,127.98,127.96,0.05473539]
["bitfinex-derivatives","SOLF0:USTF0",1740713911367,14.92,127.99,127.93,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713911576,0.05965317,127.98,127.96,0.05840963]
["bitfinex-derivatives","SOLF0:USTF0",1740713911779,7.8222,127.97,127.96,0.05840963]
["bitfinex-derivatives","SOLF0:USTF0",1740713912167,31.2622,127.97,127.96,0.05840963]
["bitfinex-derivatives","SOLF0:USTF0",1740713912867,23.44,127.97,127.88,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713913077,0.05965317,127.98,127.88,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713913078,7.8251,127.92,127.88,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713913273,190.05965317,127.98,127.88,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713913274,190.0,127.98,127.88,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713913471,7.8251,127.92,127.88,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713914177,0.05265299,127.91,127.89,0.05605043]
["bitfinex-derivatives","SOLF0:USTF0",1740713920180,190.0,128.06,127.89,14.97605043]
["bitfinex-derivatives","SOLF0:USTF0",1740713920379,190.0,128.06,127.9,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740713920778,190.0,128.06,127.9,7.23332165]
["bitfinex-derivatives","SOLF0:USTF0",1740713920983,86.15877845,128.12,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740713921180,7.8174,128.05,127.97,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740713921388,0.0565845,128.02,128.0,0.05342265]
["bitfinex-derivatives","SOLF0:USTF0",1740713921682,0.0565845,128.02,127.97,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740713921983,0.0565845,128.02,128.0,0.05972716]
["bitfinex-derivatives","SOLF0:USTF0",1740713927380,0.0565845,128.02,127.93,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740713927578,7.8206,128.0,127.93,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740713928384,7.8206,128.0,127.93,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740713928586,14.9,128.06,127.95,0.05449376]
["bitfinex-derivatives","SOLF0:USTF0",1740713928785,14.9,128.06,127.93,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740713928980,14.9,128.06,127.95,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740713928981,0.05419338,128.02,127.95,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740713929185,0.05419338,128.02,127.99,0.04987375]
["bitfinex-derivatives","SOLF0:USTF0",1740713929381,0.05419338,128.02,127.93,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740713929582,14.9,128.06,127.99,0.05379824]
["bitfinex-derivatives","SOLF0:USTF0",1740713929782,14.9,128.06,127.93,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740713929783,0.05170467,127.99,127.93,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740713929977,14.9,128.06,127.93,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740713930176,1.991e-05,127.97,127.95,0.05791927]
["bitfinex-derivatives","SOLF0:USTF0",1740713930383,184.69704702,128.23,127.96,39.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1740713930683,184.69704702,128.23,127.97,2.98184656]
["bitfinex-derivatives","SOLF0:USTF0",1740713930684,10.72811901,128.17,127.97,2.98184656]
["bitfinex-derivatives","SOLF0:USTF0",1740713930884,10.72811901,128.17,127.98,2.98172444]
["bitfinex-derivatives","SOLF0:USTF0",1740713931084,10.72811901,128.17,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740713931284,18.53831901,128.17,128.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740713931487,0.05237656,128.15,128.12,0.05855839]
["bitfinex-derivatives","SOLF0:USTF0",1740713935190,0.05237656,128.15,128.12,7.87115839]
["bitfinex-derivatives","SOLF0:USTF0",1740713936086,0.05237656,128.15,128.12,0.05855839]
["bitfinex-derivatives","SOLF0:USTF0",1740713938086,0.1106,128.26,128.12,0.05855839]
["bitfinex-derivatives","SOLF0:USTF0",1740713938284,0.1106,128.26,128.08,17.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740713938485,7.8072,128.22,128.15,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740713938686,0.1106,128.26,128.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713938887,0.1106,128.26,128.16,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740713939088,7.8044,128.26,128.18,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740713939389,0.05672515,128.22,128.2,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1740713943288,0.1106,128.32,128.2,0.05875858]
["bitfinex-derivatives","SOLF0:USTF0",1740713943485,0.1106,128.32,128.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713943989,7.8008,128.32,128.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713944188,0.1023,128.4,128.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713944383,1.42768534,128.39,128.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740713944585,0.05036751,128.31,128.29,0.05099419]
["bitfinex-derivatives","SOLF0:USTF0",1740713944796,43.00211056,128.41,128.29,0.05099419]
["bitfinex-derivatives","SOLF0:USTF0",1740713944987,1.42928564,128.4,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713945591,7.7977,128.37,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713946093,7.7977,128.37,128.31,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1740713946094,0.05152639,128.34,128.31,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1740713946888,1.42858246,128.43,128.31,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1740713947093,1.42858246,128.43,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713947795,182.09377423,128.45,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713948193,0.02647106,128.38,128.35,0.05135472]
["bitfinex-derivatives","SOLF0:USTF0",1740713948498,0.02647106,128.38,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713948499,196.97377423,128.45,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713948690,0.02647106,128.38,128.35,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1740713948887,196.97377423,128.45,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713949194,7.7977,128.37,128.35,0.05092995]
["bitfinex-derivatives","SOLF0:USTF0",1740713949597,7.7977,128.37,128.28,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740713949799,7.82417106,128.37,128.35,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1740713950096,7.82417106,128.37,128.35,0.05859823]
["bitfinex-derivatives","SOLF0:USTF0",1740713952199,7.7982,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713952598,31.1782,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713958898,7.7982,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713960399,7.82417106,128.37,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713960599,0.02647106,128.37,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713961102,7.7982,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713961496,31.1782,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713962006,7.7982,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713962601,31.1782,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713962803,32.60760252,128.36,128.35,0.00363321]
["bitfinex-derivatives","SOLF0:USTF0",1740713963506,24.80940252,128.36,128.23,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740713963810,191.42940252,128.35,128.23,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740713964004,1.42940252,128.34,128.23,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740713964205,14.86,128.33,128.23,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740713964708,7.8047,128.26,128.23,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740713964909,190.0,128.32,128.23,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740713965106,7.8053,128.25,128.23,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1740713965303,190.0,128.31,128.16,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740713965504,0.05057596,128.25,128.23,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1740713965703,7.8055,128.24,128.16,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740713965912,7.8055,128.24,128.23,0.05114374]
["bitfinex-derivatives","SOLF0:USTF0",1740713966103,190.0,128.3,128.16,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740713966303,0.05803127,128.25,128.22,0.05359087]
["bitfinex-derivatives","SOLF0:USTF0",1740713966610,190.0,128.29,128.16,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740713966809,7.86014335,128.25,128.22,0.05556978]
["bitfinex-derivatives","SOLF0:USTF0",1740713967012,0.05484335,128.25,128.22,0.05556978]
["bitfinex-derivatives","SOLF0:USTF0",1740713967510,7.8061,128.23,128.22,0.05556978]
["bitfinex-derivatives","SOLF0:USTF0",1740713968405,7.8061,128.23,128.22,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713969007,31.2061,128.23,128.22,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713969210,32.63811805,128.23,128.22,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713969711,31.2061,128.23,128.22,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713969911,24.83058005,128.23,128.09,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740713970110,1.43058005,128.22,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713970412,7.8154,128.08,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713970612,14.86,128.15,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713970815,1.42808647,128.14,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713971114,7.8164,128.06,128.05,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740713971711,0.05481932,128.07,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713971907,7.8171,128.05,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713972306,0.05481932,128.07,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713972506,7.817,128.06,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713972707,0.05481932,128.07,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713973105,7.87061932,128.07,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713973310,0.05481932,128.07,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713974522,190.0,128.14,128.04,0.05520496]
["bitfinex-derivatives","SOLF0:USTF0",1740713974817,190.0,128.14,127.94,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713975709,0.04975144,128.07,128.04,0.05988514]
["bitfinex-derivatives","SOLF0:USTF0",1740713975909,190.0,128.14,128.03,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740713976114,190.0,128.14,128.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740713976717,7.8134,128.11,128.04,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740713977018,0.03606831,128.09,128.06,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1740713977210,190.0,128.14,128.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740713977414,14.88,128.18,128.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740713977814,7.8121,128.14,128.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740713978018,190.0,128.19,128.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740713978417,190.0,128.19,128.1,0.05823038]
["bitfinex-derivatives","SOLF0:USTF0",1740713978819,190.0,128.19,128.08,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740713979010,7.8101,128.17,128.13,0.0585741]
["bitfinex-derivatives","SOLF0:USTF0",1740713979210,190.0,128.19,128.13,0.0585741]
["bitfinex-derivatives","SOLF0:USTF0",1740713979411,190.0,128.21,128.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740713979615,190.0,128.21,128.15,0.05959928]
["bitfinex-derivatives","SOLF0:USTF0",1740713979815,7.8103,128.16,128.15,0.05959928]
["bitfinex-derivatives","SOLF0:USTF0",1740713981010,23.4,128.16,128.04,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740713981214,16.31012001,128.15,127.98,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740713981414,191.43012001,128.14,127.98,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740713981615,1.43012001,128.13,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740713981819,7.8169,128.06,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740713982016,190.0,128.12,127.98,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1740713982221,7.8163,128.07,128.02,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740713982411,0.05123009,128.06,128.04,0.05857679]
["bitfinex-derivatives","SOLF0:USTF0",1740713982909,7.8171,128.05,128.04,0.05857679]
["bitfinex-derivatives","SOLF0:USTF0",1740713987425,0.05123009,128.06,128.04,0.05857679]
["bitfinex-derivatives","SOLF0:USTF0",1740713987812,0.05123009,128.06,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713988022,7.8171,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713988322,197.8171,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713994022,221.2371,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713994228,222.66648157,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713995428,221.2371,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713995728,222.66693984,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713996424,9.24693984,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713996622,7.8171,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713997429,32.66758326,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713998029,31.2371,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713998228,9.24777195,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713998626,32.66777195,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740713999330,7.8171,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714000725,0.05123009,128.06,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714001142,7.8171,128.05,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714001831,190.0,128.13,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714002026,14.88,128.17,128.04,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714002221,14.88,128.17,127.98,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740714002222,1.43236839,128.16,127.98,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740714002428,190.0,128.15,127.98,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740714002629,49.04811901,128.18,127.98,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740714002926,1.43205249,128.17,127.98,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740714003123,0.04998104,128.09,128.07,0.05487449]
["bitfinex-derivatives","SOLF0:USTF0",1740714003327,7.8126,128.13,128.07,7.87067449]
["bitfinex-derivatives","SOLF0:USTF0",1740714003630,2.8105,128.17,128.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714003834,1.43091551,128.16,128.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714004339,26.2505,128.17,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714004530,7.8152,128.08,128.07,0.0560825]
["bitfinex-derivatives","SOLF0:USTF0",1740714004730,26.2505,128.17,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714004931,1.43047016,128.16,128.06,0.05990357]
["bitfinex-derivatives","SOLF0:USTF0",1740714005136,213.44,128.15,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714005324,23.44,128.13,128.1,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714005528,194.31627016,128.12,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714005724,1.43047016,128.11,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714005939,190.0,128.12,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714006136,7.8135,128.11,128.06,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740714006338,190.0,128.12,127.98,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740714006638,0.05496772,128.1,128.07,0.05670336]
["bitfinex-derivatives","SOLF0:USTF0",1740714006936,0.05248787,128.1,128.07,0.05394503]
["bitfinex-derivatives","SOLF0:USTF0",1740714007837,159.54257765,128.17,128.07,23.47394503]
["bitfinex-derivatives","SOLF0:USTF0",1740714008033,29.48111056,128.17,128.08,233.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740714008332,85.76257845,128.18,128.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714008834,85.76257845,128.18,128.12,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1740714009040,73.98167873,128.18,128.12,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1740714009337,73.98167873,128.18,128.12,23.47037066]
["bitfinex-derivatives","SOLF0:USTF0",1740714009731,73.98167873,128.18,128.12,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1740714010033,128.05493681,128.19,128.12,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1740714010235,14.88,128.26,128.12,0.05037066]
["bitfinex-derivatives","SOLF0:USTF0",1740714010430,7.8094,128.18,128.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714010835,7.8082,128.2,128.12,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1740714011132,7.8082,128.2,128.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714011133,192.9745,128.25,128.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714011330,2.9745,128.25,128.15,0.05846658]
["bitfinex-derivatives","SOLF0:USTF0",1740714011634,1.43123397,128.24,128.08,215.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740714011830,1.43123397,128.24,128.08,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714012238,1.43123397,128.24,128.04,47.06015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714013033,0.05421886,128.15,128.13,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740714014841,2.9745,128.25,128.13,23.4717757]
["bitfinex-derivatives","SOLF0:USTF0",1740714015137,5.841,128.27,128.12,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714015532,7.8049,128.25,128.12,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714015736,2.8621,128.27,128.12,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714015936,2.8686,128.31,128.17,0.05766022]
["bitfinex-derivatives","SOLF0:USTF0",1740714016232,2.8686,128.31,128.12,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714016429,7.8031,128.28,128.22,0.05785688]
["bitfinex-derivatives","SOLF0:USTF0",1740714016634,7.8031,128.28,128.12,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714016635,2.8686,128.31,128.12,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714016834,5.7077,128.32,128.24,0.05499085]
["bitfinex-derivatives","SOLF0:USTF0",1740714017036,5.7077,128.32,128.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714017236,5.7077,128.32,128.25,0.05145105]
["bitfinex-derivatives","SOLF0:USTF0",1740714017637,2.7499,128.32,128.25,0.05145105]
["bitfinex-derivatives","SOLF0:USTF0",1740714017940,2.8686,128.35,128.25,0.05145105]
["bitfinex-derivatives","SOLF0:USTF0",1740714018140,7.8006,128.32,128.22,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1740714018438,2.885,128.4,128.29,0.0511491]
["bitfinex-derivatives","SOLF0:USTF0",1740714018636,7.7995,128.34,128.27,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740714018837,8.6815,128.4,128.33,0.05841889]
["bitfinex-derivatives","SOLF0:USTF0",1740714019038,8.6815,128.4,128.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714019543,8.6815,128.4,128.32,0.05441366]
["bitfinex-derivatives","SOLF0:USTF0",1740714019740,8.6815,128.4,128.3,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740714020042,5.8637,128.4,128.35,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740714021038,2.9787,128.4,128.35,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740714021435,7.7974,128.38,128.35,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740714021645,2.9787,128.4,128.35,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740714022542,7.7967,128.39,128.35,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740714022936,2.7649,128.44,128.35,0.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1740714023138,7.7946,128.42,128.34,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740714023338,7.7946,128.42,128.38,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1740714023543,2.7649,128.44,128.38,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1740714023845,7.7944,128.43,128.38,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1740714024147,2.7649,128.44,128.38,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1740714025742,7.7964,128.39,128.38,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1740714026747,2.7649,128.44,128.38,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1740714028842,7.7976,128.37,128.23,1.41588282]
["bitfinex-derivatives","SOLF0:USTF0",1740714029046,2.7649,128.44,128.23,1.41588282]
["bitfinex-derivatives","SOLF0:USTF0",1740714029047,192.7649,128.44,128.31,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740714029247,1.43296349,128.43,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714029547,1.43296349,128.43,128.33,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740714029749,2.9099,128.42,128.33,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740714030050,2.9099,128.42,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714030051,0.05522971,128.39,128.37,0.05958782]
["bitfinex-derivatives","SOLF0:USTF0",1740714030242,0.05522971,128.39,128.32,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740714030547,2.9099,128.42,128.32,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740714030741,2.9099,128.42,128.3,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740714030943,17.7499,128.42,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714031143,1.43203643,128.41,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714031346,7.7998,128.34,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714031540,0.04952335,128.34,128.31,0.05287945]
["bitfinex-derivatives","SOLF0:USTF0",1740714031746,1.43234229,128.47,128.31,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714031945,4.14364229,128.46,128.31,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714032144,2.7113,128.46,128.31,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714032746,204.84,128.45,128.26,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714032949,0.0539844,128.4,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714033151,191.43131073,128.43,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714033346,190.0,128.43,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714033549,7.7986,128.36,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714033753,2.9392,128.42,128.24,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714034051,7.8004,128.33,128.28,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740714034254,7.8004,128.33,128.32,0.05519059]
["bitfinex-derivatives","SOLF0:USTF0",1740714034454,7.8004,128.33,128.28,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740714034653,7.8004,128.33,128.31,0.05318115]
["bitfinex-derivatives","SOLF0:USTF0",1740714035755,0.05899552,128.34,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714035951,1.42937593,128.37,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714036146,7.8035,128.28,128.22,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740714036346,190.0,128.36,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714036751,190.0,128.36,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740714036951,0.0560703,128.29,128.27,0.05224593]
["bitfinex-derivatives","SOLF0:USTF0",1740714037155,7.8031,128.28,128.22,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740714037355,7.8031,128.28,128.27,0.05372507]
["bitfinex-derivatives","SOLF0:USTF0",1740714037556,7.8031,128.28,128.22,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740714037756,7.8616537,128.29,128.26,0.05010358]
["bitfinex-derivatives","SOLF0:USTF0",1740714037952,7.8029,128.29,128.23,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1740714038153,0.05764957,128.29,128.26,0.05669049]
["bitfinex-derivatives","SOLF0:USTF0",1740714038352,5.5095,128.34,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714038560,0.05528446,128.29,128.26,0.05010183]
["bitfinex-derivatives","SOLF0:USTF0",1740714038758,0.05528446,128.29,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714038957,5.5095,128.34,128.26,0.05359127]
["bitfinex-derivatives","SOLF0:USTF0",1740714039153,0.05582166,128.26,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714039358,13.3093,128.34,128.27,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740714039555,10.5672,128.34,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714039959,2.8816,128.39,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714040155,5.5716,128.39,128.2,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714040460,0.05348257,128.31,128.29,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740714040654,190.0,128.47,128.28,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1740714040957,14.84,128.51,128.33,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740714040958,2.69,128.44,128.33,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740714041152,2.69,128.44,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714041352,206.27325902,128.43,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714041554,191.43325902,128.42,128.27,22.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740714041859,0.05362954,128.36,128.34,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1740714042156,1.43325902,128.41,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740714042157,7.7999,128.34,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740714042558,2.8816,128.4,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714043357,0.05910587,128.35,128.32,0.05253348]
["bitfinex-derivatives","SOLF0:USTF0",1740714043661,0.05910587,128.35,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714043858,2.8816,128.4,128.32,0.0510561]
["bitfinex-derivatives","SOLF0:USTF0",1740714044053,2.8816,128.4,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714044253,7.7974,128.38,128.35,0.05122156]
["bitfinex-derivatives","SOLF0:USTF0",1740714044553,7.7974,128.38,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714044554,0.05086362,128.37,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714044760,0.05086362,128.37,128.27,22.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740714044959,2.8816,128.4,128.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714045160,190.0,128.39,128.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714045455,191.43359735,128.38,128.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714045656,16.27359735,128.37,128.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714045856,191.43359735,128.36,128.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714046056,0.05655464,128.29,128.27,0.05265333]
["bitfinex-derivatives","SOLF0:USTF0",1740714046556,192.8953,128.36,128.27,0.05052072]
["bitfinex-derivatives","SOLF0:USTF0",1740714046760,0.05538761,128.29,128.19,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714047062,192.8953,128.36,128.21,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714047361,191.43337126,128.35,128.21,39.98725671]
["bitfinex-derivatives","SOLF0:USTF0",1740714047559,1.43337126,128.34,128.21,39.98725671]
["bitfinex-derivatives","SOLF0:USTF0",1740714047754,4.35847126,128.34,128.21,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714047953,1.43337126,128.33,128.21,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714048151,0.05967132,128.29,128.26,0.05294933]
["bitfinex-derivatives","SOLF0:USTF0",1740714048363,0.05967132,128.29,128.21,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714048561,7.86257132,128.29,128.24,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740714048762,7.8029,128.29,128.24,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740714049063,190.0,128.32,128.24,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740714049258,190.0,128.32,128.21,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714049563,7.85800427,128.29,128.27,0.05239809]
["bitfinex-derivatives","SOLF0:USTF0",1740714050064,0.05510427,128.29,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740714050462,0.05510427,128.29,128.27,0.05239809]
["bitfinex-derivatives","SOLF0:USTF0",1740714050662,0.05510427,128.29,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740714052061,0.05510427,128.29,128.28,31.183]
["bitfinex-derivatives","SOLF0:USTF0",1740714052265,2.8953,128.36,128.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740714052458,2.8953,128.36,128.27,0.05239809]
["bitfinex-derivatives","SOLF0:USTF0",1740714052662,2.8953,128.36,128.18,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740714052858,190.0,128.35,128.18,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714053263,14.84,128.34,128.21,39.98705671]
["bitfinex-derivatives","SOLF0:USTF0",1740714053460,0.05043361,128.28,128.25,0.05028771]
["bitfinex-derivatives","SOLF0:USTF0",1740714053764,2.6987,128.33,128.22,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740714054062,7.8037,128.27,128.25,0.05039688]
["bitfinex-derivatives","SOLF0:USTF0",1740714054264,0.05249065,128.28,128.25,0.05039688]
["bitfinex-derivatives","SOLF0:USTF0",1740714054566,0.05249065,128.28,128.25,0.05663056]
["bitfinex-derivatives","SOLF0:USTF0",1740714055567,0.05249065,128.28,128.25,7.86143056]
["bitfinex-derivatives","SOLF0:USTF0",1740714056166,0.05249065,128.28,128.25,0.05663056]
["bitfinex-derivatives","SOLF0:USTF0",1740714057363,0.05249065,128.28,128.18,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740714057564,190.0,128.32,128.18,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740714057768,2.6987,128.33,128.18,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1740714058562,0.0582222,128.27,128.26,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740714058762,2.6987,128.33,128.21,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714059663,2.6987,128.33,128.28,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740714059963,2.6987,128.33,128.26,0.05867581]
["bitfinex-derivatives","SOLF0:USTF0",1740714060164,0.05033973,128.32,128.28,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1740714060463,2.6987,128.33,128.28,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1740714060765,0.05003096,128.31,128.28,0.05121289]
["bitfinex-derivatives","SOLF0:USTF0",1740714061163,0.05003096,128.31,128.28,7.85401289]
["bitfinex-derivatives","SOLF0:USTF0",1740714061567,7.8028,128.29,128.22,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740714061765,190.0,128.38,128.2,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714061967,5.8097,128.37,128.2,32.18015671]
["bitfinex-derivatives","SOLF0:USTF0",1740714062360,5.8097,128.37,128.21,1.41641606]
["bitfinex-derivatives","SOLF0:USTF0",1740714062776,0.05312564,128.3,128.27,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1740714063064,5.8097,128.37,128.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714063270,7.174e-05,128.3,128.27,0.05854621]
["bitfinex-derivatives","SOLF0:USTF0",1740714063569,5.8097,128.37,128.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714063769,2.8686,128.37,128.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740714064373,2.8686,128.37,128.3,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740714064669,2.8686,128.37,128.3,0.05728589]
["bitfinex-derivatives","SOLF0:USTF0",1740714064870,0.05014775,128.35,128.34,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740714065173,5.7379,128.42,128.29,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1740714065367,5.7379,128.42,128.3,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740714066069,2.8467,128.42,128.34,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740714066262,2.8912,128.41,128.3,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740714066467,0.05044971,128.39,128.37,0.05262298]
["bitfinex-derivatives","SOLF0:USTF0",1740714066764,0.05044971,128.39,128.29,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740714066965,2.8299,128.4,128.26,5.29209247]
["bitfinex-derivatives","SOLF0:USTF0",1740714067370,1.42925248,128.39,128.26,5.29209247]
["bitfinex-derivatives","SOLF0:USTF0",1740714067671,190.0,128.38,128.26,0.85249247]
["bitfinex-derivatives","SOLF0:USTF0",1740714067870,2.8299,128.4,128.26,0.85249247]
["bitfinex-derivatives","SOLF0:USTF0",1740714067871,191.42925248,128.37,128.26,0.85249247]
["bitfinex-derivatives","SOLF0:USTF0",1740714068069,0.05972011,128.33,128.25,14.49185671]
["bitfinex-derivatives","SOLF0:USTF0",1740714068268,7.8043,128.26,128.25,5.63925671]
["bitfinex-derivatives","SOLF0:USTF0",1740714068773,7.8029,128.29,128.22,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740714068973,204.82,128.32,128.21,85.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1740714069170,14.82,128.32,128.21,85.81375124]
["bitfinex-derivatives","SOLF0:USTF0",1740714069370,0.05109172,128.28,128.25,0.0504106]
["bitfinex-derivatives","SOLF0:USTF0",1740714070469,0.05109172,128.28,128.27,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740714070767,14.82,128.38,128.26,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740714071369,7.7982,128.36,128.26,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740714071777,0.05099429,128.32,128.3,0.05722479]
["bitfinex-derivatives","SOLF0:USTF0",1740714072071,7.7983,128.36,128.29,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1740714072275,0.05263882,128.32,128.3,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1740714072575,7.7993,128.35,128.27,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740714072775,0.05740441,128.32,128.3,0.05355955]
["bitfinex-derivatives","SOLF0:USTF0",1740714072966,0.05740441,128.32,128.26,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740714073171,10.62330291,128.39,128.26,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740714073372,0.04976154,128.3,128.28,0.05722898]
["bitfinex-derivatives","SOLF0:USTF0",1740714073668,10.62330291,128.39,128.29,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714073972,7.7977,128.37,128.3,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740714074174,42.09057463,128.45,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714074568,42.09057463,128.45,128.35,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740714074766,42.09057463,128.45,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714074966,0.0562075,128.41,128.39,0.05459204]
["bitfinex-derivatives","SOLF0:USTF0",1740714075165,0.0562075,128.41,128.37,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740714075477,42.09057463,128.45,128.39,0.05934528]
["bitfinex-derivatives","SOLF0:USTF0",1740714075675,0.0599341,128.4,128.39,0.05934528]
["bitfinex-derivatives","SOLF0:USTF0",1740714075872,42.09057463,128.45,128.39,0.05934528]
["bitfinex-derivatives","SOLF0:USTF0",1740714076073,0.05775803,128.41,128.39,0.05934528]
["bitfinex-derivatives","SOLF0:USTF0",1740714079675,0.05775803,128.41,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714079874,14.82,128.44,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714080067,7.7987,128.36,128.31,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740714080270,14.82,128.44,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714080467,7.798,128.37,128.32,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740714080668,7.798,128.37,128.36,0.05200907]
["bitfinex-derivatives","SOLF0:USTF0",1740714080871,0.05402759,128.38,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714081067,14.82,128.44,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714081068,1.42903001,128.43,128.3,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740714081275,1.42903001,128.43,128.35,0.0547854]
["bitfinex-derivatives","SOLF0:USTF0",1740714081477,0.05113886,128.38,128.29,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740714081672,7.8005,128.33,128.29,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740714081879,195.6068,128.42,128.25,88.55575124]
["bitfinex-derivatives","SOLF0:USTF0",1740714082073,1.42786848,128.41,128.25,88.55575124]
["bitfinex-derivatives","SOLF0:USTF0",1740714082275,1.42786848,128.41,128.32,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740714082468,5.6068,128.42,128.25,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1740714082673,0.05035002,128.38,128.35,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1740714082874,7.798,128.37,128.35,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1740714083671,0.04998064,128.38,128.35,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1740714083875,7.7982,128.36,128.35,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1740714084276,0.04998064,128.38,128.35,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1740714087279,7.8,128.33,128.29,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740714087475,190.0,128.43,128.26,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740714087682,7.7981,128.37,128.26,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740714087881,23.44,128.45,128.31,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740714088385,23.44,128.45,128.26,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740714088590,0.05115994,128.39,128.26,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740714088781,7.7964,128.39,128.34,0.05428343]
["bitfinex-derivatives","SOLF0:USTF0",1740714088982,0.05893391,128.34,128.26,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740714089186,14.82,128.46,128.35,0.05609663]
["bitfinex-derivatives","SOLF0:USTF0",1740714089391,7.7946,128.42,128.32,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740714089589,14.82,128.46,128.37,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740714090295,0.05583263,128.43,128.4,0.05033059]
["bitfinex-derivatives","SOLF0:USTF0",1740714092291,7.7951,128.41,128.4,0.05033059]
["bitfinex-derivatives","SOLF0:USTF0",1740714092788,23.36,128.41,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714092993,14.82,128.4,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714093192,14.82,128.4,128.29,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740714093395,14.82,128.4,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714093894,7.85098289,128.35,128.32,0.05719074]
["bitfinex-derivatives","SOLF0:USTF0",1740714094196,0.05168289,128.35,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714094491,7.7982,128.36,128.32,0.05648454]
["bitfinex-derivatives","SOLF0:USTF0",1740714094796,192.7027,128.42,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714094797,2.7027,128.42,128.3,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740714094994,14.82,128.46,128.31,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740714095197,14.82,128.46,128.35,0.05785352]
["bitfinex-derivatives","SOLF0:USTF0",1740714095586,14.82,128.46,128.31,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740714096193,0.05441612,128.4,128.37,0.05412356]
["bitfinex-derivatives","SOLF0:USTF0",1740714096598,7.7953,128.41,128.35,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740714096792,0.05650668,128.4,128.37,0.05589484]
["bitfinex-derivatives","SOLF0:USTF0",1740714096998,14.82,128.46,128.31,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740714097304,0.05770107,128.4,128.37,0.05230399]
["bitfinex-derivatives","SOLF0:USTF0",1740714097493,14.82,128.46,128.36,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740714097688,0.05868273,128.4,128.37,0.05831306]
["bitfinex-derivatives","SOLF0:USTF0",1740714097896,2.924,128.48,128.31,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740714098093,0.05307933,128.4,128.37,0.0534899]
["bitfinex-derivatives","SOLF0:USTF0",1740714098298,2.924,128.48,128.31,203.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740714098491,0.05624799,128.4,128.37,0.0531547]
["bitfinex-derivatives","SOLF0:USTF0",1740714098698,7.7947,128.42,128.36,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740714098998,0.05420004,128.4,128.37,0.05461672]
["bitfinex-derivatives","SOLF0:USTF0",1740714099395,0.05420004,128.4,128.38,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740714100097,0.05420004,128.4,128.37,0.05461672]
["bitfinex-derivatives","SOLF0:USTF0",1740714100891,0.05420004,128.4,128.31,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740714101094,2.8748,128.42,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714101392,1.42763544,128.41,128.3,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740714101797,7.7993,128.35,128.3,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740714102000,1.42763544,128.41,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714102001,190.0,128.41,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714102201,0.0590822,128.34,128.31,7.85386213]
["bitfinex-derivatives","SOLF0:USTF0",1740714102403,2.8748,128.42,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714102596,0.04959991,128.34,128.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714102800,2.8748,128.42,128.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714103001,0.05620654,128.34,128.32,7.8570052]
["bitfinex-derivatives","SOLF0:USTF0",1740714103202,2.8748,128.42,128.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714103398,2.8748,128.42,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714103596,0.0535263,128.34,128.32,0.05410301]
["bitfinex-derivatives","SOLF0:USTF0",1740714103801,0.0535263,128.34,128.33,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740714104001,2.8748,128.42,128.33,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740714104198,0.05142253,128.35,128.33,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740714104500,2.8748,128.42,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714104707,0.05824391,128.35,128.33,0.05222203]
["bitfinex-derivatives","SOLF0:USTF0",1740714104902,0.05824391,128.35,128.27,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740714105107,7.7969,128.39,128.33,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740714105605,4.297e-05,128.32,128.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740714105809,10.62330291,128.45,128.32,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1740714106009,10.62330291,128.45,128.33,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740714106209,1.9879,128.44,128.33,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740714106601,0.05796346,128.4,128.37,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1740714107210,0.05796346,128.4,128.37,7.84655188]
["bitfinex-derivatives","SOLF0:USTF0",1740714107408,0.05796346,128.4,128.37,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1740714109006,7.7968,128.39,128.37,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1740714109307,0.05796346,128.4,128.37,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1740714109809,7.85396346,128.4,128.37,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1740714110605,7.797,128.38,128.37,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1740714110806,0.05796346,128.4,128.27,246.26422513]
["bitfinex-derivatives","SOLF0:USTF0",1740714111002,1.42977309,128.43,128.28,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740714111204,14.8,128.41,128.29,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740714111413,2.8674,128.4,128.28,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740714111907,0.05188821,128.35,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714112207,2.8674,128.4,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714112413,0.04937173,128.35,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714112610,2.8674,128.4,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714112817,0.05833368,128.35,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714113118,2.8674,128.4,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714113119,14.8,128.41,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714113312,0.05368306,128.35,128.33,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1740714113613,0.05021776,128.38,128.36,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1740714113811,2.8679,128.42,128.28,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740714114013,0.05182695,128.38,128.36,0.05661879]
["bitfinex-derivatives","SOLF0:USTF0",1740714114711,1.9879,128.44,128.36,23.41661879]
["bitfinex-derivatives","SOLF0:USTF0",1740714114912,1.9879,128.44,128.37,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740714115215,1.9879,128.44,128.39,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740714115404,1.9879,128.44,128.37,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740714115608,42.09057463,128.45,128.37,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740714115809,0.05720994,128.42,128.41,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740714116015,42.09057463,128.46,128.41,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740714116808,42.09057463,128.46,128.38,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740714117015,42.09057463,128.46,128.38,213.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740714117016,40.02887463,128.46,128.38,213.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740714117311,76.62141373,128.47,128.41,0.05921334]
["bitfinex-derivatives","SOLF0:USTF0",1740714117615,76.62141373,128.47,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740714117809,73.32091373,128.47,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740714118117,42.31227008,128.47,128.46,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740714119213,0.05602756,128.48,128.46,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740714119416,0.05602756,128.48,128.45,22.64467162]
["bitfinex-derivatives","SOLF0:USTF0",1740714119618,0.05602756,128.48,128.45,14.85257162]
["bitfinex-derivatives","SOLF0:USTF0",1740714120919,0.05602756,128.48,128.45,0.05257162]
["bitfinex-derivatives","SOLF0:USTF0",1740714121711,0.05602756,128.48,128.38,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1740714121911,0.05602756,128.48,128.38,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740714122118,14.8,128.54,128.38,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740714122417,7.7927,128.45,128.39,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714122808,190.0,128.53,128.39,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714123012,0.05038872,128.43,128.41,0.05149106]
["bitfinex-derivatives","SOLF0:USTF0",1740714123209,14.8,128.54,128.39,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714123417,7.84522085,128.43,128.41,0.05577357]
["bitfinex-derivatives","SOLF0:USTF0",1740714123611,190.0,128.53,128.39,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714123916,1.42997489,128.52,128.39,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714124217,0.050533,128.47,128.44,0.04951287]
["bitfinex-derivatives","SOLF0:USTF0",1740714124419,0.050533,128.47,128.39,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714124718,190.0,128.5,128.38,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740714125117,190.0,128.5,128.41,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740714125317,2.0764,128.51,128.38,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740714125711,7.49e-06,128.46,128.45,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740714125923,2.0764,128.59,128.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714126620,2.0764,128.59,128.45,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714126821,2.0764,128.59,128.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714127020,0.05912664,128.53,128.51,0.05331373]
["bitfinex-derivatives","SOLF0:USTF0",1740714127213,2.0764,128.59,128.45,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714127418,0.04931414,128.53,128.51,0.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1740714127625,2.0764,128.59,128.5,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740714127826,0.05698983,128.53,128.51,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1740714128023,2.0764,128.59,128.51,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1740714128226,2.0764,128.59,128.48,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740714128429,0.05160748,128.56,128.54,0.0598341]
["bitfinex-derivatives","SOLF0:USTF0",1740714128826,2.0764,128.59,128.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714129027,0.05257971,128.56,128.54,0.0559938]
["bitfinex-derivatives","SOLF0:USTF0",1740714129329,0.05788535,128.56,128.54,0.05064991]
["bitfinex-derivatives","SOLF0:USTF0",1740714130127,0.05788535,128.56,128.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714130329,7.7892,128.51,128.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714130721,1.984,128.58,128.45,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740714131032,1.984,128.58,128.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714131230,0.05919548,128.53,128.5,0.05084297]
["bitfinex-derivatives","SOLF0:USTF0",1740714131432,7.788,128.53,128.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714131626,0.05575389,128.53,128.5,0.05719616]
["bitfinex-derivatives","SOLF0:USTF0",1740714131827,1.984,128.58,128.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714132022,0.04951411,128.53,128.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714132326,4.624e-05,128.48,128.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714132533,4.624e-05,128.48,128.47,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740714132725,2.0764,128.59,128.47,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714133330,2.0764,128.59,128.47,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714133828,1.968,128.62,128.47,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714134127,2.6e-05,128.54,128.53,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740714134332,1.8985,128.67,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714134533,3.8543,128.67,128.52,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714134736,11.6342,128.67,128.59,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740714134928,3.8543,128.67,128.57,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714135434,0.05488532,128.63,128.61,0.05625986]
["bitfinex-derivatives","SOLF0:USTF0",1740714135924,7.83728532,128.63,128.61,0.05625986]
["bitfinex-derivatives","SOLF0:USTF0",1740714136129,0.05488532,128.63,128.61,0.05625986]
["bitfinex-derivatives","SOLF0:USTF0",1740714139932,0.05488532,128.63,128.53,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740714140129,2.0166,128.66,128.52,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714140538,2.0166,128.66,128.53,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740714140743,2.0166,128.66,128.52,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714141036,7.7835,128.61,128.54,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740714141237,0.04962121,128.6,128.58,0.05268319]
["bitfinex-derivatives","SOLF0:USTF0",1740714141436,7.83342121,128.6,128.58,0.05268319]
["bitfinex-derivatives","SOLF0:USTF0",1740714141737,0.04962121,128.6,128.52,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714142132,192.0166,128.66,128.53,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740714142435,2.0166,128.66,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714142630,4.0717,128.66,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714142827,0.05063657,128.6,128.58,0.04918017]
["bitfinex-derivatives","SOLF0:USTF0",1740714143236,4.0717,128.66,128.57,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740714143428,0.0569996,128.6,128.58,0.05954868]
["bitfinex-derivatives","SOLF0:USTF0",1740714143633,7.7828,128.62,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714143834,0.0585217,128.6,128.53,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740714144338,0.0585217,128.6,128.55,0.05132975]
["bitfinex-derivatives","SOLF0:USTF0",1740714144740,7.7845,128.59,128.55,0.05132975]
["bitfinex-derivatives","SOLF0:USTF0",1740714144937,0.0585217,128.6,128.55,0.05132975]
["bitfinex-derivatives","SOLF0:USTF0",1740714145341,7.8427217,128.6,128.55,0.05132975]
["bitfinex-derivatives","SOLF0:USTF0",1740714145743,0.0585217,128.6,128.55,0.05132975]
["bitfinex-derivatives","SOLF0:USTF0",1740714146135,0.0585217,128.6,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714146341,7.7866,128.56,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714146541,190.0,128.62,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714147043,190.0,128.62,128.52,219.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740714147239,0.05665271,128.58,128.56,0.05642473]
["bitfinex-derivatives","SOLF0:USTF0",1740714147542,0.05665271,128.58,128.57,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740714147744,0.05665271,128.58,128.54,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714148143,0.05665271,128.58,128.52,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714148543,7.84155271,128.58,128.54,0.05603488]
["bitfinex-derivatives","SOLF0:USTF0",1740714148943,0.05665271,128.58,128.54,0.05603488]
["bitfinex-derivatives","SOLF0:USTF0",1740714149142,0.05665271,128.58,128.49,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740714149346,14.78,128.6,128.49,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740714149543,4.0653,128.59,128.49,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740714149842,7.7871,128.55,128.49,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740714150242,0.05885819,128.53,128.51,0.05747784]
["bitfinex-derivatives","SOLF0:USTF0",1740714150443,7.84715819,128.53,128.51,0.05747784]
["bitfinex-derivatives","SOLF0:USTF0",1740714150646,0.05885819,128.53,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714151047,194.0653,128.59,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714151242,194.0653,128.59,128.49,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740714151448,7.7882,128.53,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714151648,190.0,128.58,128.53,0.05025582]
["bitfinex-derivatives","SOLF0:USTF0",1740714151850,0.05474717,128.55,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714152253,4.0653,128.59,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714152555,190.0,128.58,128.48,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740714152753,190.0,128.58,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714152754,190.0,128.57,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714152956,0.05384715,128.54,128.52,0.05541721]
["bitfinex-derivatives","SOLF0:USTF0",1740714153158,0.05384715,128.54,128.46,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740714153454,7.7895,128.51,128.46,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740714153654,190.0,128.56,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714154252,0.05814661,128.51,128.49,0.05667995]
["bitfinex-derivatives","SOLF0:USTF0",1740714154463,190.0,128.56,128.49,0.05667995]
["bitfinex-derivatives","SOLF0:USTF0",1740714154656,7.84185688,128.51,128.49,0.05667995]
["bitfinex-derivatives","SOLF0:USTF0",1740714154957,7.7891,128.51,128.49,0.05667995]
["bitfinex-derivatives","SOLF0:USTF0",1740714155153,0.05890419,128.51,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714155456,7.7904,128.49,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714155653,190.0,128.62,128.44,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714155851,128.05493681,128.71,128.47,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740714155852,7.7886,128.52,128.47,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740714156047,5.50978902,128.61,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714156249,7.7895,128.51,128.45,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740714156652,190.0,128.59,128.45,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740714156852,0.04977632,128.49,128.47,0.05863547]
["bitfinex-derivatives","SOLF0:USTF0",1740714157052,14.78,128.56,128.45,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740714157252,0.05601655,128.48,128.46,0.05645658]
["bitfinex-derivatives","SOLF0:USTF0",1740714157453,191.9848,128.55,128.44,219.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740714157653,191.9848,128.55,128.46,0.05578281]
["bitfinex-derivatives","SOLF0:USTF0",1740714157654,0.05634907,128.48,128.46,0.05578281]
["bitfinex-derivatives","SOLF0:USTF0",1740714157957,7.7908,128.49,128.44,219.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740714157958,191.9167,128.54,128.44,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714158152,0.04975022,128.48,128.46,0.05995018]
["bitfinex-derivatives","SOLF0:USTF0",1740714158351,7.7889,128.52,128.46,0.05995018]
["bitfinex-derivatives","SOLF0:USTF0",1740714158552,0.05359486,128.48,128.46,0.05995018]
["bitfinex-derivatives","SOLF0:USTF0",1740714158857,3.9962,128.54,128.38,212.1409]
["bitfinex-derivatives","SOLF0:USTF0",1740714159152,0.05939585,128.48,128.46,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1740714159352,3.9962,128.54,128.39,0.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740714159758,0.05227482,128.48,128.46,0.05347278]
["bitfinex-derivatives","SOLF0:USTF0",1740714159954,190.0,128.62,128.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714160155,1.9614,128.6,128.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740714160553,1.9614,128.6,128.55,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740714161158,1.9614,128.6,128.56,0.05781134]
["bitfinex-derivatives","SOLF0:USTF0",1740714161159,0.0515537,128.59,128.56,0.05781134]
["bitfinex-derivatives","SOLF0:USTF0",1740714161359,0.0515537,128.59,128.56,7.84371134]
["bitfinex-derivatives","SOLF0:USTF0",1740714161559,0.0515537,128.59,128.56,0.05781134]
["bitfinex-derivatives","SOLF0:USTF0",1740714163261,7.8358537,128.59,128.56,0.05781134]
["bitfinex-derivatives","SOLF0:USTF0",1740714163554,0.0515537,128.59,128.56,0.05781134]
["bitfinex-derivatives","SOLF0:USTF0",1740714163960,0.0515537,128.59,128.52,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740714165059,7.7862,128.56,128.54,0.05968679]
["bitfinex-derivatives","SOLF0:USTF0",1740714165451,7.84144635,128.56,128.54,0.05968679]
["bitfinex-derivatives","SOLF0:USTF0",1740714165660,0.05524635,128.56,128.52,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740714166261,0.05524635,128.56,128.49,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740714166262,7.7873,128.54,128.49,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740714166860,0.04955299,128.53,128.5,0.05372093]
["bitfinex-derivatives","SOLF0:USTF0",1740714167255,190.0,128.6,128.46,0.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740714167460,0.05709168,128.53,128.5,0.05615682]
["bitfinex-derivatives","SOLF0:USTF0",1740714167656,190.0,128.6,128.49,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740714167860,7.7892,128.51,128.5,0.05947138]
["bitfinex-derivatives","SOLF0:USTF0",1740714168159,1.9659,128.61,128.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714168359,0.05920123,128.52,128.49,0.05406586]
["bitfinex-derivatives","SOLF0:USTF0",1740714168561,7.7866,128.56,128.51,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740714168759,0.05444319,128.52,128.51,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740714169159,0.05444319,128.52,128.5,0.05933993]
["bitfinex-derivatives","SOLF0:USTF0",1740714170964,0.05444319,128.52,128.5,7.84893993]
["bitfinex-derivatives","SOLF0:USTF0",1740714171670,0.05444319,128.52,128.5,0.05933993]
["bitfinex-derivatives","SOLF0:USTF0",1740714172672,7.7891,128.51,128.5,0.05933993]
["bitfinex-derivatives","SOLF0:USTF0",1740714173266,7.7903,128.49,128.44,219.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740714173470,0.05444319,128.52,128.44,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740714173670,2.0043,128.57,128.45,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740714173969,2.0043,128.57,128.44,212.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740714174368,0.05537992,128.52,128.49,7.84060886]
["bitfinex-derivatives","SOLF0:USTF0",1740714174565,0.05537992,128.52,128.49,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740714174866,0.05537992,128.52,128.49,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1740714178276,190.0,128.6,128.49,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1740714178569,1.9347,128.59,128.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714178773,1.9347,128.59,128.47,0.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740714179375,0.05327503,128.54,128.53,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740714179575,7.7839,128.6,128.52,0.05964083]
["bitfinex-derivatives","SOLF0:USTF0",1740714179770,1.9073,128.64,128.47,218.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740714180073,31.54144821,128.65,128.48,16.17355785]
["bitfinex-derivatives","SOLF0:USTF0",1740714180275,31.54144821,128.65,128.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714180576,11.8162,128.67,128.49,1.41301824]
["bitfinex-derivatives","SOLF0:USTF0",1740714180972,0.05632757,128.58,128.57,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740714181271,4.0366,128.67,128.55,211.7310486]
["bitfinex-derivatives","SOLF0:USTF0",1740714181476,2.0325,128.67,128.55,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1740714181677,7.7812,128.64,128.58,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740714181875,1.9507,128.66,128.55,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714182072,2.0325,128.67,128.56,0.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740714182379,0.05503393,128.62,128.59,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1740714182581,0.05503393,128.62,128.56,0.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740714182878,0.05503393,128.62,128.58,0.05703433]
["bitfinex-derivatives","SOLF0:USTF0",1740714183875,0.05503393,128.62,128.6,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740714184377,0.05503393,128.62,128.61,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1740714184679,0.05503393,128.62,128.58,0.05703433]
["bitfinex-derivatives","SOLF0:USTF0",1740714186371,0.05503393,128.62,128.61,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1740714186575,0.05503393,128.62,128.58,0.05703433]
["bitfinex-derivatives","SOLF0:USTF0",1740714186576,1.9507,128.69,128.58,23.37703433]
["bitfinex-derivatives","SOLF0:USTF0",1740714186776,1.9507,128.69,128.56,0.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740714187976,0.04951174,128.64,128.61,0.04981425]
["bitfinex-derivatives","SOLF0:USTF0",1740714188182,1.9826,128.7,128.61,0.04981425]
["bitfinex-derivatives","SOLF0:USTF0",1740714188376,1.9826,128.7,128.56,0.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740714188377,1.9826,128.7,128.57,1.4123533]
["bitfinex-derivatives","SOLF0:USTF0",1740714188578,1.9826,128.7,128.56,0.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740714188880,1.9826,128.7,128.65,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740714189082,1.9826,128.7,128.56,0.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740714189281,1.9073,128.71,128.57,1.41238527]
["bitfinex-derivatives","SOLF0:USTF0",1740714189585,1.8888,128.74,128.69,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740714189978,0.05686612,128.73,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714190178,3.7952,128.8,128.7,0.05965447]
["bitfinex-derivatives","SOLF0:USTF0",1740714190380,3.7952,128.8,128.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714190675,2.035,128.82,128.76,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740714190879,2.035,128.82,128.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714191077,2.035,128.82,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714191375,2.035,128.82,128.73,0.05812528]
["bitfinex-derivatives","SOLF0:USTF0",1740714191376,0.05687432,128.76,128.73,0.05812528]
["bitfinex-derivatives","SOLF0:USTF0",1740714191577,0.05687432,128.76,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714191775,2.035,128.82,128.7,0.05353733]
["bitfinex-derivatives","SOLF0:USTF0",1740714191776,0.05370419,128.73,128.7,0.05353733]
["bitfinex-derivatives","SOLF0:USTF0",1740714191983,2.035,128.82,128.7,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740714192179,0.0564812,128.73,128.7,0.05887324]
["bitfinex-derivatives","SOLF0:USTF0",1740714192380,16.795,128.82,128.7,0.05887324]
["bitfinex-derivatives","SOLF0:USTF0",1740714192576,0.05208466,128.73,128.7,7.83597324]
["bitfinex-derivatives","SOLF0:USTF0",1740714192884,16.795,128.82,128.7,0.05321796]
["bitfinex-derivatives","SOLF0:USTF0",1740714193079,7.775,128.75,128.68,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740714193285,5.9178,128.74,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714193478,31.54144821,128.86,128.7,0.04948026]
["bitfinex-derivatives","SOLF0:USTF0",1740714193678,3.596e-05,128.72,128.7,0.04948026]
["bitfinex-derivatives","SOLF0:USTF0",1740714193876,5.9178,128.85,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714194084,13.6864,128.85,128.77,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740714194281,13.6864,128.85,128.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714194579,13.6864,128.85,128.77,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740714194983,0.05891561,128.82,128.8,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1740714195779,0.05891561,128.82,128.8,7.82546434]
["bitfinex-derivatives","SOLF0:USTF0",1740714196183,0.05891561,128.82,128.8,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1740714198687,0.05891561,128.82,128.68,0.378]
["bitfinex-derivatives","SOLF0:USTF0",1740714198982,7.7733,128.78,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714199185,3.9626,128.77,128.7,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740714199386,3.9626,128.77,128.67,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714199683,11.7365,128.77,128.7,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740714199989,0.05120478,128.73,128.71,0.05835283]
["bitfinex-derivatives","SOLF0:USTF0",1740714203384,0.05120478,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740714204089,190.0,128.86,128.72,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1740714204388,9.6976,128.85,128.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740714204587,1.9289,128.85,128.8,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740714205483,0.05423854,128.84,128.81,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1740714205989,0.05662592,128.84,128.81,0.05395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714209190,0.05662592,128.84,128.82,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740714209592,0.05662592,128.84,128.81,0.05395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714210284,0.05662592,128.84,128.81,38.07395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714210491,0.00124467,128.84,128.81,14.79395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714210993,0.00124467,128.84,128.82,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740714211693,0.00124467,128.84,128.81,14.79395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714211991,0.00124467,128.84,128.81,0.05395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714212591,0.00124467,128.84,128.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740714213486,0.00124467,128.84,128.81,0.05395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714213794,9.8374,128.92,128.81,23.33395375]
["bitfinex-derivatives","SOLF0:USTF0",1740714213996,9.8374,128.92,128.79,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714214293,9.8374,128.92,128.86,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740714214489,2.0729,128.92,128.79,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714214896,2.0729,128.92,128.84,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1740714214897,0.05229963,128.87,128.84,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1740714215094,0.05229963,128.87,128.79,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714215288,9.8373,128.92,128.87,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740714215595,2.0729,128.92,128.79,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714215890,7.7661,128.89,128.83,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740714216089,0.05243541,128.87,128.84,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1740714216288,0.05243541,128.87,128.79,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714216491,190.0,129.03,128.84,0.05636344]
["bitfinex-derivatives","SOLF0:USTF0",1740714216785,1.42669503,129.02,128.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714216986,1.42669503,129.02,128.88,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740714217492,24.86669503,129.02,128.88,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740714217794,0.05379228,128.96,128.94,0.05948959]
["bitfinex-derivatives","SOLF0:USTF0",1740714217990,7.763,128.95,128.89,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740714218191,5.9977,128.94,128.89,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740714218390,5.9977,128.94,128.91,0.05192429]
["bitfinex-derivatives","SOLF0:USTF0",1740714218591,0.04940428,128.93,128.91,0.05192429]
["bitfinex-derivatives","SOLF0:USTF0",1740714219593,7.81320428,128.93,128.91,0.05192429]
["bitfinex-derivatives","SOLF0:USTF0",1740714219794,0.04940428,128.93,128.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714220085,5.9977,128.94,128.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740714220693,1.55002712,129.03,128.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714220991,9.651e-05,128.91,128.88,0.04976957]
["bitfinex-derivatives","SOLF0:USTF0",1740714221189,7.7605,128.99,128.93,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740714221385,1.9208,129.0,128.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714221987,7.7603,128.99,128.92,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740714222191,0.05200578,128.94,128.92,7.8172807]
["bitfinex-derivatives","SOLF0:USTF0",1740714222391,0.05828835,128.94,128.92,0.0530807]
["bitfinex-derivatives","SOLF0:USTF0",1740714223187,0.05828835,128.94,128.92,7.8169807]
["bitfinex-derivatives","SOLF0:USTF0",1740714223596,0.05828835,128.94,128.92,0.0530807]
["bitfinex-derivatives","SOLF0:USTF0",1740714224294,0.05828835,128.94,128.92,7.8169807]
["bitfinex-derivatives","SOLF0:USTF0",1740714224693,0.05828835,128.94,128.92,0.0530807]
["bitfinex-derivatives","SOLF0:USTF0",1740714225393,0.05828835,128.94,128.93,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740714225594,0.05828835,128.94,128.92,0.0530807]
["bitfinex-derivatives","SOLF0:USTF0",1740714226987,0.05828835,128.94,128.93,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740714227591,0.05828835,128.94,128.92,0.0530807]
["bitfinex-derivatives","SOLF0:USTF0",1740714229094,0.05828835,128.94,128.85,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714229291,2.0278,128.96,128.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740714229497,2.0278,128.96,128.85,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714229797,7.7648,128.92,128.85,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714229993,2.0321,128.91,128.85,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714230196,0.05328973,128.9,128.87,0.05755793]
["bitfinex-derivatives","SOLF0:USTF0",1740714230500,0.05328973,128.9,128.88,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740714230695,0.05328973,128.9,128.87,0.05755793]
["bitfinex-derivatives","SOLF0:USTF0",1740714231091,191.55002712,129.03,128.87,23.33755793]
["bitfinex-derivatives","SOLF0:USTF0",1740714231293,191.55002712,129.03,128.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714231294,2.0321,129.01,128.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714231489,2.0321,129.01,128.89,0.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740714231697,7.7602,128.99,128.89,0.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740714231891,2.0321,129.01,128.89,0.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740714232295,0.05542645,128.96,128.94,0.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1740714232798,0.05601092,128.96,128.94,0.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1740714233392,7.81811092,128.96,128.94,0.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1740714233600,0.05601092,128.96,128.94,0.04946343]
["bitfinex-derivatives","SOLF0:USTF0",1740714233799,7.7635,128.94,128.89,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740714234195,7.7635,128.94,128.83,15.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740714234397,9.7112,128.94,128.89,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740714234793,0.05251107,128.93,128.9,0.05621875]
["bitfinex-derivatives","SOLF0:USTF0",1740714234991,7.7642,128.93,128.88,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740714235296,7.81702713,128.93,128.9,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1740714235999,0.05282713,128.93,128.9,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1740714237801,0.05282713,128.93,128.92,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740714238697,0.05282713,128.93,128.91,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740714238897,0.05282713,128.93,128.9,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1740714240204,0.05282713,128.93,128.92,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740714240404,0.05282713,128.93,128.9,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1740714240604,138.31,129.05,128.9,0.05875656]
["bitfinex-derivatives","SOLF0:USTF0",1740714240605,190.0,129.08,128.9,234.35875656]
["bitfinex-derivatives","SOLF0:USTF0",1740714240807,3.8703,129.04,128.9,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714241003,1.9096,129.03,128.9,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1740714241710,0.0549878,128.98,128.95,0.05933437]
["bitfinex-derivatives","SOLF0:USTF0",1740714241898,0.0549878,128.98,128.93,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740714242208,0.0549878,128.98,128.95,0.05812867]
["bitfinex-derivatives","SOLF0:USTF0",1740714242404,7.759,129.01,128.95,0.05812867]
["bitfinex-derivatives","SOLF0:USTF0",1740714242599,0.05434816,128.98,128.95,0.05812867]
["bitfinex-derivatives","SOLF0:USTF0",1740714242905,7.81544816,128.98,128.95,0.05934198]
["bitfinex-derivatives","SOLF0:USTF0",1740714243109,5.7484,128.97,128.95,0.05934198]
["bitfinex-derivatives","SOLF0:USTF0",1740714243809,5.7484,128.97,128.91,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740714244011,13.5097,128.97,128.9,218.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740714244211,5.7484,128.97,128.9,218.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740714244405,5.7484,128.97,128.87,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714244904,0.05554496,128.93,128.91,0.05936848]
["bitfinex-derivatives","SOLF0:USTF0",1740714245103,0.05554496,128.93,128.92,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740714245307,0.05554496,128.93,128.91,0.05936848]
["bitfinex-derivatives","SOLF0:USTF0",1740714247816,0.05554496,128.93,128.91,7.82416848]
["bitfinex-derivatives","SOLF0:USTF0",1740714248516,0.05554496,128.93,128.91,0.05936848]
["bitfinex-derivatives","SOLF0:USTF0",1740714251518,0.05554496,128.93,128.92,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740714252615,0.05554496,128.93,128.91,7.82416848]
["bitfinex-derivatives","SOLF0:USTF0",1740714253019,0.05554496,128.93,128.91,0.05936848]
["bitfinex-derivatives","SOLF0:USTF0",1740714254217,0.05554496,128.93,128.86,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714254422,0.05554496,128.93,128.88,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740714254423,7.81964496,128.93,128.88,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740714254821,0.05554496,128.93,128.92,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740714256023,7.7596,129.0,128.95,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740714256223,3.8758,129.01,128.87,0.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740714256717,7.7599,129.0,128.95,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740714257124,0.05480955,128.99,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714258524,7.7607,128.98,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714258715,0.05480955,128.99,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714259623,7.81510955,128.99,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714260624,7.7609,128.98,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714261424,7.7613,128.97,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714261821,0.05480955,128.99,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714262224,7.7609,128.98,128.96,0.05193819]
["bitfinex-derivatives","SOLF0:USTF0",1740714262528,0.05480955,128.99,128.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740714262717,3.8758,129.01,128.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740714262924,3.8758,129.01,128.93,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740714263225,7.761,128.98,128.93,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740714263724,0.05141644,128.97,128.94,0.05418319]
["bitfinex-derivatives","SOLF0:USTF0",1740714265226,7.81311644,128.97,128.94,7.81728319]
["bitfinex-derivatives","SOLF0:USTF0",1740714265626,0.05141644,128.97,128.94,0.05418319]
["bitfinex-derivatives","SOLF0:USTF0",1740714265927,7.7623,128.96,128.94,0.05418319]
["bitfinex-derivatives","SOLF0:USTF0",1740714266121,0.05141644,128.97,128.88,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714266326,3.8758,129.01,128.88,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714266522,16.12682825,129.0,128.88,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714266827,14.7,129.0,128.88,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714267121,7.7622,128.96,128.92,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740714267321,14.7,129.0,128.93,0.05930587]
["bitfinex-derivatives","SOLF0:USTF0",1740714267732,7.7619,128.96,128.93,0.05930587]
["bitfinex-derivatives","SOLF0:USTF0",1740714268029,0.05754681,128.98,128.93,0.05930587]
["bitfinex-derivatives","SOLF0:USTF0",1740714268722,7.7622,128.96,128.93,7.82300587]
["bitfinex-derivatives","SOLF0:USTF0",1740714269129,0.05754681,128.98,128.93,7.82300587]
["bitfinex-derivatives","SOLF0:USTF0",1740714269429,7.7617,128.97,128.94,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740714270329,0.05754681,128.98,128.93,7.82270587]
["bitfinex-derivatives","SOLF0:USTF0",1740714270530,7.762,128.96,128.93,7.82270587]
["bitfinex-derivatives","SOLF0:USTF0",1740714270731,0.05754681,128.98,128.93,0.05930587]
["bitfinex-derivatives","SOLF0:USTF0",1740714270933,7.7622,128.96,128.93,0.05930587]
["bitfinex-derivatives","SOLF0:USTF0",1740714271530,7.7622,128.96,128.93,7.82280587]
["bitfinex-derivatives","SOLF0:USTF0",1740714271826,0.05754681,128.98,128.93,0.05930587]
["bitfinex-derivatives","SOLF0:USTF0",1740714273135,7.7626,128.95,128.91,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740714273333,14.7,129.0,128.87,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714273533,7.7637,128.94,128.87,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714274035,204.7,129.0,128.87,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714274234,1.4269559,128.99,128.87,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714274427,0.05124922,128.95,128.92,0.05767399]
["bitfinex-derivatives","SOLF0:USTF0",1740714275029,7.7638,128.93,128.92,0.05767399]
["bitfinex-derivatives","SOLF0:USTF0",1740714276726,2.0893,128.94,128.92,0.05767399]
["bitfinex-derivatives","SOLF0:USTF0",1740714276928,0.05124922,128.95,128.92,0.05767399]
["bitfinex-derivatives","SOLF0:USTF0",1740714277936,0.05124922,128.95,128.87,5.53903169]
["bitfinex-derivatives","SOLF0:USTF0",1740714278341,190.0,128.97,128.87,5.53903169]
["bitfinex-derivatives","SOLF0:USTF0",1740714278534,7.7639,128.93,128.87,5.53903169]
["bitfinex-derivatives","SOLF0:USTF0",1740714279036,7.7639,128.93,128.89,5.59294392]
["bitfinex-derivatives","SOLF0:USTF0",1740714279037,0.05279115,128.91,128.89,5.59294392]
["bitfinex-derivatives","SOLF0:USTF0",1740714279437,0.05279115,128.91,128.9,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740714279628,9.115e-05,128.91,128.9,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740714279830,9.115e-05,128.91,128.9,31.0455]
["bitfinex-derivatives","SOLF0:USTF0",1740714280128,9.115e-05,128.91,128.9,31.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740714280633,9.115e-05,128.91,128.9,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740714281231,9.115e-05,128.91,128.9,31.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740714283945,9.115e-05,128.91,128.9,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740714284942,9.115e-05,128.91,128.9,13.88702328]
["bitfinex-derivatives","SOLF0:USTF0",1740714285141,9.115e-05,128.91,128.9,37.16702328]
["bitfinex-derivatives","SOLF0:USTF0",1740714285443,4.0865,129.05,128.9,30.8103766]
["bitfinex-derivatives","SOLF0:USTF0",1740714285642,4.0865,129.05,128.91,1.40885332]
["bitfinex-derivatives","SOLF0:USTF0",1740714286142,4.0865,129.05,128.9,7.67311366]
["bitfinex-derivatives","SOLF0:USTF0",1740714286545,0.05785812,128.99,128.96,0.05718231]
["bitfinex-derivatives","SOLF0:USTF0",1740714286847,4.0865,129.05,128.9,7.67311366]
["bitfinex-derivatives","SOLF0:USTF0",1740714287041,0.05616689,128.99,128.96,0.05780729]
["bitfinex-derivatives","SOLF0:USTF0",1740714287241,4.0865,129.05,128.9,22.37311366]
["bitfinex-derivatives","SOLF0:USTF0",1740714287543,0.05098916,128.99,128.96,7.81733923]
["bitfinex-derivatives","SOLF0:USTF0",1740714287736,1.9273,129.01,128.9,20.82152328]
["bitfinex-derivatives","SOLF0:USTF0",1740714287942,0.05881689,128.99,128.96,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1740714288345,2.14111689,128.99,128.96,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1740714289842,0.05881689,128.99,128.96,0.0569338]
["bitfinex-derivatives","SOLF0:USTF0",1740714290244,0.05881689,128.99,128.98,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740714290642,221.54144821,129.11,128.98,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714290948,2.0352,129.09,128.97,0.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740714291646,31.54144821,129.11,128.97,0.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740714291843,35.64624821,129.11,128.97,0.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740714292046,35.64624821,129.11,129.03,0.05831473]
["bitfinex-derivatives","SOLF0:USTF0",1740714292248,0.05142401,129.05,128.98,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740714292450,43.39964821,129.11,129.06,0.05847872]
["bitfinex-derivatives","SOLF0:USTF0",1740714292641,43.39964821,129.11,128.98,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740714292839,35.64624821,129.11,129.07,0.05957465]
["bitfinex-derivatives","SOLF0:USTF0",1740714293044,0.05793794,129.06,128.98,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740714293347,0.0511686,129.03,129.01,0.05569592]
["bitfinex-derivatives","SOLF0:USTF0",1740714293548,35.64624821,129.11,129.01,0.05569592]
["bitfinex-derivatives","SOLF0:USTF0",1740714293850,35.64624821,129.11,129.03,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740714293851,7.7541,129.1,129.03,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740714294149,0.05267013,129.07,129.05,0.05087785]
["bitfinex-derivatives","SOLF0:USTF0",1740714294547,0.05267013,129.07,128.98,216.45182328]
["bitfinex-derivatives","SOLF0:USTF0",1740714294848,194.1048,129.11,128.98,216.45182328]
["bitfinex-derivatives","SOLF0:USTF0",1740714295049,4.1048,129.11,128.98,216.45182328]
["bitfinex-derivatives","SOLF0:USTF0",1740714295239,7.7557,129.07,129.01,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740714295644,0.05705613,129.05,129.03,0.04950818]
["bitfinex-derivatives","SOLF0:USTF0",1740714295850,1.8982,129.06,128.98,216.45182328]
["bitfinex-derivatives","SOLF0:USTF0",1740714296248,7.7567,129.05,128.99,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740714296850,7.7575,129.04,128.99,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740714297150,0.05522573,129.03,129.01,0.05287007]
["bitfinex-derivatives","SOLF0:USTF0",1740714298452,0.05522573,129.03,128.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740714298652,0.05522573,129.03,128.91,86.73509518]
["bitfinex-derivatives","SOLF0:USTF0",1740714298854,1.8982,129.06,128.97,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740714299354,1.8982,129.06,128.96,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740714299554,0.0511039,129.03,129.0,0.0562584]
["bitfinex-derivatives","SOLF0:USTF0",1740714299750,7.7602,128.99,128.92,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714299950,190.0,129.04,128.92,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714300449,190.0,129.04,128.91,0.75544394]
["bitfinex-derivatives","SOLF0:USTF0",1740714300854,0.04932235,128.99,128.96,0.05528937]
["bitfinex-derivatives","SOLF0:USTF0",1740714301052,2.13622235,128.99,128.96,7.81678937]
["bitfinex-derivatives","SOLF0:USTF0",1740714301352,2.13622235,128.99,128.96,7.81699876]
["bitfinex-derivatives","SOLF0:USTF0",1740714302557,9.89642235,128.99,128.96,7.81699876]
["bitfinex-derivatives","SOLF0:USTF0",1740714302947,7.80952235,128.99,128.96,0.05549876]
["bitfinex-derivatives","SOLF0:USTF0",1740714303357,0.04932235,128.99,128.96,0.05549876]
["bitfinex-derivatives","SOLF0:USTF0",1740714303558,2.055,128.98,128.93,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740714303851,2.055,128.98,128.9,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714304157,1.9581,128.97,128.9,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740714304650,0.05205385,128.95,128.92,0.05391038]
["bitfinex-derivatives","SOLF0:USTF0",1740714305061,7.7635,128.94,128.92,0.05391038]
["bitfinex-derivatives","SOLF0:USTF0",1740714305654,0.05205385,128.95,128.85,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714305958,191.9581,128.97,128.85,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714306651,7.7648,128.92,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740714306856,0.05096542,128.92,128.9,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1740714307057,4.0303,128.91,128.85,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714307258,4.0303,128.91,128.87,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740714307459,4.0303,128.91,128.85,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714307859,4.0303,128.91,128.86,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740714308160,0.05321931,128.9,128.86,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740714308654,0.05321931,128.9,128.82,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740714308860,4.0303,128.91,128.82,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740714309061,0.05515347,128.87,128.82,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740714309258,0.05515347,128.87,128.85,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740714309459,0.05515347,128.87,128.82,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740714309860,0.05515347,128.87,128.79,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714310061,4.0303,128.91,128.79,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714310361,0.05107118,128.84,128.8,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740714310554,190.0,128.9,128.8,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740714310755,0.05951587,128.83,128.81,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740714310963,191.9495,128.89,128.76,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714311164,0.05281106,128.83,128.76,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714311363,0.05281106,128.83,128.82,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740714311564,0.05281106,128.83,128.76,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714313462,7.772,128.8,128.74,218.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740714313767,4.0758,128.82,128.74,218.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740714313966,0.05528183,128.78,128.74,218.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740714314265,0.05528183,128.78,128.75,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740714315766,0.05528183,128.78,128.74,218.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740714316962,7.7734,128.77,128.7,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740714317159,190.0,128.8,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714317365,0.05261456,128.75,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714317557,7.82731456,128.75,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714317764,7.7747,128.75,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714318062,0.05876265,128.72,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714319363,2.10306265,128.72,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714319669,9.87956265,128.72,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714320566,7.777,128.71,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714321265,9.87956265,128.72,128.66,218.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740714321769,2.10306265,128.72,128.66,218.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740714321969,7.777,128.71,128.66,218.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740714323271,2.10306265,128.72,128.66,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740714323470,2.10306265,128.72,128.62,0.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740714323772,4.1074,128.71,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714323972,0.05890643,128.68,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714324167,4.1074,128.71,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714324474,4.1074,128.71,128.65,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740714324765,0.04908247,128.66,128.65,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740714324973,4.1074,128.71,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714325276,0.05962296,128.67,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714325670,4.1074,128.71,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714325870,0.05959064,128.64,128.58,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714326570,9.064e-05,128.64,128.63,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740714326771,9.064e-05,128.64,128.63,31.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740714327173,3.9422,128.78,128.63,24.73177727]
["bitfinex-derivatives","SOLF0:USTF0",1740714327370,3.9422,128.78,128.64,15.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740714327570,3.9422,128.78,128.65,1.4115979]
["bitfinex-derivatives","SOLF0:USTF0",1740714327767,3.9422,128.78,128.64,15.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740714327972,3.9422,128.78,128.74,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740714328168,3.9422,128.78,128.64,15.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740714328373,3.9422,128.78,128.65,1.41139099]
["bitfinex-derivatives","SOLF0:USTF0",1740714328672,0.05135229,128.77,128.75,0.0594095]
["bitfinex-derivatives","SOLF0:USTF0",1740714328868,3.9422,128.78,128.74,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740714329070,3.9422,128.78,128.65,1.41139099]
["bitfinex-derivatives","SOLF0:USTF0",1740714329071,190.0,128.83,128.69,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740714329274,0.05530796,128.77,128.75,0.05686691]
["bitfinex-derivatives","SOLF0:USTF0",1740714329576,5.9806,128.83,128.69,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740714329771,5.9806,128.83,128.75,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1740714329972,0.05279165,128.77,128.75,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1740714330172,5.9806,128.83,128.69,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740714330571,0.05493894,128.77,128.75,0.05488711]
["bitfinex-derivatives","SOLF0:USTF0",1740714330970,5.9806,128.83,128.69,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1740714331176,2.814e-05,128.77,128.75,0.05812907]
["bitfinex-derivatives","SOLF0:USTF0",1740714331377,2.814e-05,128.77,128.76,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740714331570,1.8991,128.87,128.76,1.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740714331875,1.8991,128.87,128.83,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740714332270,1.8991,128.87,128.76,1.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740714332477,0.05081907,128.86,128.84,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1740714332876,7.768,128.86,128.79,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740714333078,0.05901876,128.86,128.84,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1740714333373,7.82701876,128.86,128.79,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740714333579,1.8991,128.87,128.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714333781,1.8991,128.87,128.71,17.17237029]
["bitfinex-derivatives","SOLF0:USTF0",1740714333979,7.769,128.85,128.78,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740714334478,7.769,128.85,128.8,0.05286263]
["bitfinex-derivatives","SOLF0:USTF0",1740714334479,0.05528357,128.83,128.8,0.05286263]
["bitfinex-derivatives","SOLF0:USTF0",1740714334974,1.8991,128.87,128.74,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740714334975,191.8991,128.87,128.74,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740714335174,0.05396005,128.83,128.68,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714335371,7.774,128.76,128.68,119.30767637]
["bitfinex-derivatives","SOLF0:USTF0",1740714335573,7.774,128.76,128.7,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740714336072,1.9314,128.84,128.69,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1740714336275,0.05266148,128.74,128.69,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1740714336482,0.05266148,128.74,128.68,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714336674,7.7759,128.73,128.68,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714337075,0.05570875,128.72,128.68,118.12187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714337383,1.9847,128.8,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714337874,0.05875842,128.71,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714338081,1.9847,128.8,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714338282,0.04924274,128.7,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714338476,1.9847,128.8,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714338477,7.775,128.75,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714338881,5.197e-05,128.69,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714339082,7.7735,128.77,128.66,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1740714339282,190.0,128.79,128.67,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740714340185,0.05978073,128.74,128.73,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740714340481,1.9847,128.8,128.67,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740714340677,0.05594595,128.75,128.72,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740714340984,4.0335,128.83,128.72,0.05296474]
["bitfinex-derivatives","SOLF0:USTF0",1740714341278,4.0335,128.83,128.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740714341784,7.7719,128.8,128.73,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740714341984,4.0335,128.83,128.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740714342282,0.04973478,128.78,128.75,0.05907613]
["bitfinex-derivatives","SOLF0:USTF0",1740714342479,1.9314,128.84,128.75,0.05907613]
["bitfinex-derivatives","SOLF0:USTF0",1740714342685,1.9314,128.84,128.7,1.4108995]
["bitfinex-derivatives","SOLF0:USTF0",1740714343079,9.7009,128.84,128.78,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740714343681,0.04996002,128.82,128.8,0.05056315]
["bitfinex-derivatives","SOLF0:USTF0",1740714344683,0.04996002,128.82,128.69,46.98812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714344879,1.9314,128.84,128.69,46.98812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714345983,0.05181118,128.78,128.75,0.05292728]
["bitfinex-derivatives","SOLF0:USTF0",1740714346183,7.7727,128.79,128.69,46.98812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714346389,0.05282077,128.78,128.75,0.05711292]
["bitfinex-derivatives","SOLF0:USTF0",1740714346689,16.6114,128.84,128.7,123.72940497]
["bitfinex-derivatives","SOLF0:USTF0",1740714346885,0.04900554,128.78,128.75,0.05947577]
["bitfinex-derivatives","SOLF0:USTF0",1740714347189,190.0,128.83,128.72,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740714347384,0.0596878,128.78,128.75,0.05479985]
["bitfinex-derivatives","SOLF0:USTF0",1740714347780,190.0,128.82,128.7,123.72940497]
["bitfinex-derivatives","SOLF0:USTF0",1740714347988,39.9214,128.84,128.7,123.72940497]
["bitfinex-derivatives","SOLF0:USTF0",1740714347989,0.056756,128.78,128.75,0.05930272]
["bitfinex-derivatives","SOLF0:USTF0",1740714348181,190.0,128.81,128.7,123.61710497]
["bitfinex-derivatives","SOLF0:USTF0",1740714348385,7.7747,128.75,128.7,131.39420497]
["bitfinex-derivatives","SOLF0:USTF0",1740714348587,7.7747,128.75,128.74,0.0597143]
["bitfinex-derivatives","SOLF0:USTF0",1740714348792,7.7747,128.75,128.7,131.39420497]
["bitfinex-derivatives","SOLF0:USTF0",1740714348996,7.7747,128.75,128.73,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1740714349190,9.86052748,128.76,128.73,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1740714349391,2.08632748,128.76,128.73,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1740714350492,0.05562748,128.76,128.73,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1740714351084,2.0307,128.83,128.73,0.05481775]
["bitfinex-derivatives","SOLF0:USTF0",1740714351288,2.0307,128.83,128.72,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740714351585,2.0307,128.83,128.78,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740714351783,2.0307,128.83,128.73,0.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740714352489,0.04932455,128.79,128.77,0.05284473]
["bitfinex-derivatives","SOLF0:USTF0",1740714354597,0.04932455,128.79,128.78,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740714354801,0.04932455,128.79,128.77,0.05284473]
["bitfinex-derivatives","SOLF0:USTF0",1740714358097,7.7727,128.78,128.77,0.05284473]
["bitfinex-derivatives","SOLF0:USTF0",1740714358599,0.04932455,128.79,128.71,40.08492513]
["bitfinex-derivatives","SOLF0:USTF0",1740714358902,190.0,128.82,128.71,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714359102,190.0,128.82,128.7,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714359806,0.05289741,128.77,128.75,0.05351656]
["bitfinex-derivatives","SOLF0:USTF0",1740714360103,190.0,128.82,128.75,0.05351656]
["bitfinex-derivatives","SOLF0:USTF0",1740714360300,0.0498224,128.77,128.75,0.05351656]
["bitfinex-derivatives","SOLF0:USTF0",1740714360501,0.05497972,128.77,128.75,0.05351656]
["bitfinex-derivatives","SOLF0:USTF0",1740714361005,0.05497972,128.77,128.7,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714361901,0.05497972,128.77,128.72,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1740714363504,2.0307,128.83,128.72,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1740714363699,9.8007,128.83,128.69,1.41104121]
["bitfinex-derivatives","SOLF0:USTF0",1740714364005,9.8007,128.83,128.68,41.43012045]
["bitfinex-derivatives","SOLF0:USTF0",1740714364205,2.0307,128.83,128.69,1.41111394]
["bitfinex-derivatives","SOLF0:USTF0",1740714364808,2.0307,128.83,128.75,0.05895432]
["bitfinex-derivatives","SOLF0:USTF0",1740714365106,2.0307,128.83,128.69,1.41111394]
["bitfinex-derivatives","SOLF0:USTF0",1740714365306,0.0499369,128.8,128.78,0.05676954]
["bitfinex-derivatives","SOLF0:USTF0",1740714365503,2.0307,128.83,128.68,1.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740714365703,0.05799815,128.8,128.78,0.05612948]
["bitfinex-derivatives","SOLF0:USTF0",1740714365904,2.0307,128.83,128.78,0.05051568]
["bitfinex-derivatives","SOLF0:USTF0",1740714366106,0.05481913,128.8,128.68,1.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740714366304,7.7741,128.76,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740714366603,213.31,128.82,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740714366803,7.7746,128.75,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740714367206,0.05586881,128.74,128.71,0.05746599]
["bitfinex-derivatives","SOLF0:USTF0",1740714367409,7.7754,128.74,128.69,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1740714367609,0.04908113,128.74,128.71,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1740714367911,213.31,128.79,128.71,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1740714368106,0.05265672,128.74,128.66,329.38187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714368406,190.0,128.78,128.67,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740714368606,27.2978,128.8,128.69,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1740714368607,0.05709887,128.71,128.69,0.05143567]
["bitfinex-derivatives","SOLF0:USTF0",1740714368804,7.7762,128.73,128.68,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740714368999,190.0,128.77,128.69,0.05468152]
["bitfinex-derivatives","SOLF0:USTF0",1740714369206,0.05727238,128.72,128.66,329.38187637]
["bitfinex-derivatives","SOLF0:USTF0",1740714369406,0.05727238,128.72,128.71,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740714370204,0.05727238,128.72,128.68,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1740714370704,3.9878,128.8,128.68,0.05455769]
["bitfinex-derivatives","SOLF0:USTF0",1740714370900,2.0286,128.8,128.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740714371200,199.6647,128.83,128.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740714371406,199.6647,128.83,128.77,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740714371607,7.7707,128.82,128.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740714371806,0.05083757,128.81,128.79,0.05203703]
["bitfinex-derivatives","SOLF0:USTF0",1740714372109,1.8949,128.83,128.74,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740714372303,1.8949,128.83,128.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740714372807,1.8949,128.83,128.7,5.52543229]
["bitfinex-derivatives","SOLF0:USTF0",1740714373309,0.05089007,128.78,128.75,0.05401327]
["bitfinex-derivatives","SOLF0:USTF0",1740714373705,0.05089007,128.78,128.75,0.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1740714374907,0.05089007,128.78,128.76,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740714375107,0.05089007,128.78,128.75,0.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1740714375418,0.05089007,128.78,128.77,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740714375607,0.05089007,128.78,128.75,0.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1740714377203,0.05089007,128.78,128.72,32.30812513]
["bitfinex-derivatives","SOLF0:USTF0",1740714377407,0.05089007,128.78,128.72,10.33972513]
["bitfinex-derivatives","SOLF0:USTF0",1740714377603,7.7764,128.72,128.71,81.80205124]
["bitfinex-derivatives","SOLF0:USTF0",1740714377806,7.7764,128.72,128.71,18.23175124]
["bitfinex-derivatives","SOLF0:USTF0",1740714378112,23.3,128.72,128.7,116.5788781]
["bitfinex-derivatives","SOLF0:USTF0",1740714379111,227.97,128.71,128.7,69.9588781]
["bitfinex-derivatives","SOLF0:USTF0",1740714379509,251.27,128.71,128.7,23.3388781]
["bitfinex-derivatives","SOLF0:USTF0",1740714379711,213.31,128.7,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714379911,213.31,128.69,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714380113,0.05198754,128.66,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714380314,190.0,128.65,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714380609,190.0,128.64,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714380815,115.0,128.7,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714380816,190.05289892,128.63,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714381113,190.0,128.62,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714381514,190.05760081,128.62,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714382119,190.0,128.61,128.59,214.5343781]
["bitfinex-derivatives","SOLF0:USTF0",1740714384317,190.0,128.61,128.55,19.87995382]
["bitfinex-derivatives","SOLF0:USTF0",1740714384517,190.0,128.61,128.56,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740714384711,190.0,128.61,128.5,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740714384915,0.05791726,128.59,128.5,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740714385115,190.0,128.61,128.5,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740714385318,190.0,128.61,128.57,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1740714385718,0.04951917,128.6,128.57,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1740714385919,0.04951917,128.6,128.46,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740714386122,14.66,128.65,128.46,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740714386323,0.05162925,128.54,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714386516,14.66,128.65,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714386716,6.5e-07,128.51,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714386917,7.7824,128.62,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714387112,7.7824,128.62,128.54,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740714388017,0.05151748,128.59,128.57,0.05373216]
["bitfinex-derivatives","SOLF0:USTF0",1740714388519,0.05151748,128.59,128.46,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740714388826,16.21460551,128.65,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714389026,7.7832,128.61,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714389225,16.21460551,128.65,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714389419,0.05800894,128.57,128.55,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740714389615,1.4211702,128.64,128.46,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740714389827,0.05633025,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714390026,1.4211702,128.64,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714390226,0.05938144,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714390426,1.4211702,128.64,128.46,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740714390629,0.05150981,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714390825,1.42182729,128.64,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714391125,0.0578371,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714391329,14.66,128.58,128.46,99.34930424]
["bitfinex-derivatives","SOLF0:USTF0",1740714391729,0.05108991,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714392028,7.83533683,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714392224,23.38943683,128.57,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714392629,7.786,128.56,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714393026,54.436,128.56,128.55,0.0237952]
["bitfinex-derivatives","SOLF0:USTF0",1740714393826,55.85698759,128.56,128.55,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714394130,48.07098759,128.56,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714394332,1.42098759,128.55,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714394527,7.7895,128.51,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714395026,7.788,128.53,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714395226,0.05330612,128.48,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714395725,0.05330612,128.48,128.42,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740714396435,0.05330612,128.48,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714396627,0.05330612,128.48,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714397031,14.66,128.58,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714397032,7.7868,128.55,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714397232,190.0,128.57,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714397727,23.31,128.56,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714398026,190.0,128.57,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714398222,0.0534522,128.5,128.48,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1740714398426,14.66,128.58,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714398627,1.42171809,128.57,128.48,0.05158211]
["bitfinex-derivatives","SOLF0:USTF0",1740714398931,24.73171809,128.57,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714399133,0.05174032,128.54,128.51,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1740714399431,23.31,128.57,128.42,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740714399632,1.42211351,128.56,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714399935,0.05146154,128.51,128.48,0.05044824]
["bitfinex-derivatives","SOLF0:USTF0",1740714400237,0.05146154,128.51,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714400238,1.42160271,128.56,128.42,99.32320424]
["bitfinex-derivatives","SOLF0:USTF0",1740714400535,0.05239022,128.51,128.48,0.05007972]
["bitfinex-derivatives","SOLF0:USTF0",1740714400734,0.05239022,128.51,128.42,107.11730424]
["bitfinex-derivatives","SOLF0:USTF0",1740714400932,7.79,128.5,128.48,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1740714401132,23.31,128.54,128.48,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1740714401330,0.05254924,128.48,128.42,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740714401537,0.05770897,128.52,128.42,107.11730424]
["bitfinex-derivatives","SOLF0:USTF0",1740714401732,213.31,128.53,128.44,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1740714401936,0.05571829,128.48,128.42,97.25580424]
["bitfinex-derivatives","SOLF0:USTF0",1740714402336,0.05571829,128.48,128.47,0.05125836]
["bitfinex-derivatives","SOLF0:USTF0",1740714402636,0.05571829,128.48,128.43,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740714402937,7.7915,128.47,128.46,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1740714403834,7.7941,128.43,128.39,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740714404232,7.7941,128.43,128.39,95.25580424]
["bitfinex-derivatives","SOLF0:USTF0",1740714404736,190.0,128.47,128.39,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714404936,37.97,128.51,128.39,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714405136,0.05888459,128.44,128.39,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714405530,0.05888459,128.44,128.37,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740714405731,0.05888459,128.44,128.37,95.25580424]
["bitfinex-derivatives","SOLF0:USTF0",1740714406639,0.05888459,128.44,128.37,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740714407736,0.05888459,128.44,128.38,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740714407937,0.05888459,128.44,128.37,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740714408135,7.7955,128.41,128.37,95.25580424]
["bitfinex-derivatives","SOLF0:USTF0",1740714408435,190.0,128.49,128.37,95.25580424]
["bitfinex-derivatives","SOLF0:USTF0",1740714408635,0.0512861,128.4,128.37,103.05300424]
["bitfinex-derivatives","SOLF0:USTF0",1740714408935,7.7956,128.41,128.37,103.05300424]
["bitfinex-derivatives","SOLF0:USTF0",1740714409139,0.05765934,128.4,128.38,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740714409441,190.0,128.48,128.38,0.05587652]
["bitfinex-derivatives","SOLF0:USTF0",1740714409640,190.0,128.48,128.37,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740714410135,190.0,128.48,128.39,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740714410541,0.05558251,128.45,128.42,0.05765934]
["bitfinex-derivatives","SOLF0:USTF0",1740714410843,7.7944,128.43,128.42,0.05765934]
["bitfinex-derivatives","SOLF0:USTF0",1740714411237,7.7944,128.43,128.34,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740714411238,0.05558251,128.45,128.09,116.18854453]
["bitfinex-derivatives","SOLF0:USTF0",1740714411542,190.0,128.48,128.33,304.88360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714412040,7.7965,128.39,128.33,304.88360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714412542,0.05320077,128.37,128.33,304.88360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714412939,7.797,128.38,128.33,304.88360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714413240,190.0,128.46,128.33,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1740714413434,1.98,128.48,128.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714414036,1.9161,128.5,128.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714414236,1.42317109,128.49,128.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714414540,0.05927209,128.43,128.4,0.05142041]
["bitfinex-derivatives","SOLF0:USTF0",1740714414736,1.42370667,128.49,128.39,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1740714414937,1.9161,128.5,128.39,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1740714415241,7.7944,128.43,128.39,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1740714415540,1.9161,128.5,128.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714415740,7.7952,128.41,128.33,304.88360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714415940,7.7952,128.41,128.4,0.05136746]
["bitfinex-derivatives","SOLF0:USTF0",1740714416138,7.7952,128.41,128.4,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714416538,190.0,128.49,128.4,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714416839,190.0,128.49,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714417042,7.7932,128.45,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714417240,190.0,128.49,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714417435,65.40160485,128.51,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714417643,7.7945,128.42,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714418444,0.05659019,128.43,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714418940,7.85069019,128.43,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714419339,0.05659019,128.43,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714420240,0.05659019,128.43,128.41,95.22110424]
["bitfinex-derivatives","SOLF0:USTF0",1740714420446,0.05659019,128.43,128.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1740714420647,190.0,128.49,128.41,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740714420848,7.7917,128.47,128.41,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740714421146,65.40160485,128.51,128.41,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740714421447,1.42202316,128.5,128.41,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1740714421642,1.42202316,128.5,128.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714421643,23.31,128.49,128.33,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714421848,7.7955,128.41,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714422141,7.7955,128.41,128.4,0.05565934]
["bitfinex-derivatives","SOLF0:USTF0",1740714422346,213.31,128.48,128.37,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740714422547,0.0561217,128.42,128.39,0.05132537]
["bitfinex-derivatives","SOLF0:USTF0",1740714422845,7.7943,128.43,128.39,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714423046,190.0,128.46,128.39,0.05062703]
["bitfinex-derivatives","SOLF0:USTF0",1740714423245,56.75160485,128.5,128.39,0.05062703]
["bitfinex-derivatives","SOLF0:USTF0",1740714423545,56.75160485,128.5,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714424246,7.7925,128.46,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714424441,0.05784678,128.43,128.41,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1740714424644,0.05784678,128.43,128.41,7.85063778]
["bitfinex-derivatives","SOLF0:USTF0",1740714425346,0.05784678,128.43,128.42,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740714425545,7.7919,128.47,128.41,0.05573778]
["bitfinex-derivatives","SOLF0:USTF0",1740714425742,7.7919,128.47,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714425938,63.80796015,128.49,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714426247,1.42150715,128.48,128.34,97.32530424]
["bitfinex-derivatives","SOLF0:USTF0",1740714426442,24.73150715,128.48,128.34,97.32530424]
["bitfinex-derivatives","SOLF0:USTF0",1740714426642,0.05112853,128.42,128.34,97.32530424]
["bitfinex-derivatives","SOLF0:USTF0",1740714426846,204.66,128.41,128.4,9.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714427147,14.66,128.41,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714427746,7.7976,128.37,128.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740714428047,0.05642521,128.37,128.34,4.1343761]
["bitfinex-derivatives","SOLF0:USTF0",1740714428442,0.05642521,128.37,128.34,2.1111761]
["bitfinex-derivatives","SOLF0:USTF0",1740714428943,7.7987,128.36,128.34,2.1111761]
["bitfinex-derivatives","SOLF0:USTF0",1740714429341,7.7987,128.36,128.34,95.35478034]
["bitfinex-derivatives","SOLF0:USTF0",1740714429945,0.05642521,128.37,128.34,95.35478034]
["bitfinex-derivatives","SOLF0:USTF0",1740714431140,0.05642521,128.37,128.34,2.1111761]
["bitfinex-derivatives","SOLF0:USTF0",1740714431445,232.09160485,128.4,128.35,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740714432447,0.0595354,128.39,128.35,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740714432646,0.0595354,128.39,128.25,290.51016796]
["bitfinex-derivatives","SOLF0:USTF0",1740714432843,200.55015664,128.4,128.25,290.51016796]
["bitfinex-derivatives","SOLF0:USTF0",1740714433048,10.55015664,128.4,128.25,290.51016796]
["bitfinex-derivatives","SOLF0:USTF0",1740714433251,10.55015664,128.4,128.26,1.41593393]
["bitfinex-derivatives","SOLF0:USTF0",1740714433442,10.55015664,128.4,128.26,9.55121017]
["bitfinex-derivatives","SOLF0:USTF0",1740714433643,10.55015664,128.4,128.35,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740714433845,0.05350112,128.34,128.32,0.04922462]
["bitfinex-derivatives","SOLF0:USTF0",1740714434146,7.7956,128.41,128.35,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740714434347,10.55015664,128.42,128.35,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740714434547,10.55015664,128.42,128.35,101.04230424]
["bitfinex-derivatives","SOLF0:USTF0",1740714434940,7.7953,128.41,128.35,101.04210424]
["bitfinex-derivatives","SOLF0:USTF0",1740714435139,10.55015664,128.42,128.35,93.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1740714435350,0.05607238,128.39,128.37,0.05172965]
["bitfinex-derivatives","SOLF0:USTF0",1740714435942,0.05607238,128.39,128.37,93.29533389]
["bitfinex-derivatives","SOLF0:USTF0",1740714437545,0.05607238,128.39,128.37,0.05172965]
["bitfinex-derivatives","SOLF0:USTF0",1740714438849,7.85257238,128.39,128.37,93.29533389]
["bitfinex-derivatives","SOLF0:USTF0",1740714439144,0.05607238,128.39,128.37,93.29533389]
["bitfinex-derivatives","SOLF0:USTF0",1740714441349,7.85287238,128.39,128.37,93.29533389]
["bitfinex-derivatives","SOLF0:USTF0",1740714441548,0.05607238,128.39,128.37,93.29533389]
["bitfinex-derivatives","SOLF0:USTF0",1740714442346,7.85277238,128.39,128.37,93.29533389]
["bitfinex-derivatives","SOLF0:USTF0",1740714442647,7.85277238,128.39,128.37,0.05172965]
["bitfinex-derivatives","SOLF0:USTF0",1740714442648,0.05607238,128.39,128.37,0.05172965]
["bitfinex-derivatives","SOLF0:USTF0",1740714443253,7.797,128.38,128.37,0.05172965]
["bitfinex-derivatives","SOLF0:USTF0",1740714445447,7.797,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714446758,33.2509,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714447758,34.67082806,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714447958,33.2509,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714448155,9.8909,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714448856,33.2509,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714449652,34.67184534,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714450052,34.67122687,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714451761,34.67015621,128.38,128.37,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714451958,26.87315621,128.38,128.14,400.87599398]
["bitfinex-derivatives","SOLF0:USTF0",1740714452156,2.97725262,128.37,128.18,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740714452365,2.977374,128.36,128.18,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740714452562,7.8053,128.25,128.2,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740714452760,14.64,128.31,128.18,99.28213389]
["bitfinex-derivatives","SOLF0:USTF0",1740714453059,7.8068,128.22,128.18,99.28213389]
["bitfinex-derivatives","SOLF0:USTF0",1740714453358,0.05900002,128.26,128.23,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714453558,7.8085,128.19,128.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1740714453862,7.8085,128.19,128.14,377.73302894]
["bitfinex-derivatives","SOLF0:USTF0",1740714453863,121.0722,128.3,128.14,165.73302894]
["bitfinex-derivatives","SOLF0:USTF0",1740714454158,17.61873768,128.29,128.14,254.89776283]
["bitfinex-derivatives","SOLF0:USTF0",1740714454361,1.41976972,128.28,128.14,254.89776283]
["bitfinex-derivatives","SOLF0:USTF0",1740714454558,0.05372721,128.23,128.2,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714454752,7.8073,128.21,128.2,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714454955,20.6158,128.22,128.14,161.65412894]
["bitfinex-derivatives","SOLF0:USTF0",1740714455362,7.811,128.15,128.14,161.65412894]
["bitfinex-derivatives","SOLF0:USTF0",1740714455558,20.6158,128.22,128.09,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740714455763,1.4184688,128.21,128.09,95.24823389]
["bitfinex-derivatives","SOLF0:USTF0",1740714455954,0.05721525,128.16,128.13,0.0516608]
["bitfinex-derivatives","SOLF0:USTF0",1740714456359,0.05721525,128.16,128.09,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740714456555,14.66,128.15,128.13,0.05623103]
["bitfinex-derivatives","SOLF0:USTF0",1740714456758,2.0055,128.14,128.08,31.73025364]
["bitfinex-derivatives","SOLF0:USTF0",1740714457257,2.0055,128.14,128.08,25.44305364]
["bitfinex-derivatives","SOLF0:USTF0",1740714457462,7.8139,128.11,128.08,25.44305364]
["bitfinex-derivatives","SOLF0:USTF0",1740714457659,2.0055,128.14,128.08,25.44305364]
["bitfinex-derivatives","SOLF0:USTF0",1740714458059,0.05710056,128.12,128.1,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1740714458564,2.0055,128.14,128.0,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740714458764,0.05086977,128.12,128.1,4.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714458963,1.41744874,128.13,127.93,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740714459155,7.8157,128.08,127.93,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740714459356,22.4757,128.08,127.93,99.20683389]
["bitfinex-derivatives","SOLF0:USTF0",1740714459561,14.66,128.08,127.93,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740714459958,14.66,128.08,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740714460158,0.05346465,128.02,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740714460355,22.4754,128.08,127.93,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740714460561,14.66,128.08,128.0,0.05432231]
["bitfinex-derivatives","SOLF0:USTF0",1740714460762,0.05445169,128.03,128.0,0.05432231]
["bitfinex-derivatives","SOLF0:USTF0",1740714460958,0.05445169,128.03,128.0,93.24363389]
["bitfinex-derivatives","SOLF0:USTF0",1740714461464,0.05445169,128.03,128.0,93.29745153]
["bitfinex-derivatives","SOLF0:USTF0",1740714462061,9.37393652,128.12,128.0,0.05381764]
["bitfinex-derivatives","SOLF0:USTF0",1740714462261,1.41641151,128.11,128.0,0.05381764]
["bitfinex-derivatives","SOLF0:USTF0",1740714462463,1.41641151,128.11,127.93,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740714463055,1.56103652,128.12,127.93,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1740714463567,14.66,128.13,128.01,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1740714463961,14.66,128.13,127.98,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740714464664,0.05216748,128.07,128.04,0.0599667]
["bitfinex-derivatives","SOLF0:USTF0",1740714464861,0.05216748,128.07,128.06,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740714465054,14.66,128.13,128.04,93.24363389]
["bitfinex-derivatives","SOLF0:USTF0",1740714465254,14.66,128.13,128.05,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740714465255,0.05198775,128.08,128.05,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740714465466,8.775e-05,128.08,128.05,2.08033169]
["bitfinex-derivatives","SOLF0:USTF0",1740714465963,8.775e-05,128.08,128.07,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740714466264,190.0,128.15,128.06,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740714467256,190.0,128.15,128.07,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740714467457,0.04961812,128.12,128.09,0.0526881]
["bitfinex-derivatives","SOLF0:USTF0",1740714467964,0.04961812,128.12,128.09,93.29623424]
["bitfinex-derivatives","SOLF0:USTF0",1740714468170,0.04961812,128.12,128.11,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740714468171,1.812e-05,128.12,128.11,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740714469254,1.812e-05,128.12,128.09,0.0526881]
["bitfinex-derivatives","SOLF0:USTF0",1740714470367,7.81331812,128.12,128.09,0.0526881]
["bitfinex-derivatives","SOLF0:USTF0",1740714470666,1.812e-05,128.12,128.09,0.0526881]
["bitfinex-derivatives","SOLF0:USTF0",1740714471058,1.812e-05,128.12,128.02,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740714471059,204.66,128.11,128.02,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740714471265,190.0,128.1,128.02,95.27104614]
["bitfinex-derivatives","SOLF0:USTF0",1740714471465,190.0,128.1,128.03,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740714471666,190.0,128.1,128.02,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740714472067,190.0,128.1,128.03,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740714472365,190.0,128.1,128.02,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740714472562,0.05031033,128.08,128.05,0.05765998]
["bitfinex-derivatives","SOLF0:USTF0",1740714472765,1.56067108,128.15,128.05,0.05765998]
["bitfinex-derivatives","SOLF0:USTF0",1740714473173,1.56067108,128.15,128.02,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740714473463,1.56067108,128.15,128.05,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740714473665,1.56067108,128.15,128.06,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740714474167,0.05680749,128.12,128.09,0.05987654]
["bitfinex-derivatives","SOLF0:USTF0",1740714475562,0.05680749,128.12,128.09,93.30342268]
["bitfinex-derivatives","SOLF0:USTF0",1740714476465,0.05680749,128.12,128.09,0.05987654]
["bitfinex-derivatives","SOLF0:USTF0",1740714477271,0.05680749,128.12,128.09,93.30342268]
["bitfinex-derivatives","SOLF0:USTF0",1740714477570,0.05680749,128.12,128.09,77.26920843]
["bitfinex-derivatives","SOLF0:USTF0",1740714478675,0.05680749,128.12,128.09,77.32121496]
["bitfinex-derivatives","SOLF0:USTF0",1740714480168,7.8111,128.15,128.09,77.32121496]
["bitfinex-derivatives","SOLF0:USTF0",1740714480366,7.8111,128.15,128.09,0.05200653]
["bitfinex-derivatives","SOLF0:USTF0",1740714480567,7.8111,128.15,128.07,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740714480765,7.8111,128.15,128.09,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740714480965,7.8111,128.15,128.07,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740714481370,192.0722,128.19,128.09,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740714481670,0.05522489,128.12,128.1,0.0592991]
["bitfinex-derivatives","SOLF0:USTF0",1740714481869,2.0722,128.19,128.07,79.16590843]
["bitfinex-derivatives","SOLF0:USTF0",1740714482072,0.05825514,128.14,128.13,0.04965671]
["bitfinex-derivatives","SOLF0:USTF0",1740714482479,1.40809345,128.17,128.13,0.04965671]
["bitfinex-derivatives","SOLF0:USTF0",1740714482775,7.8116,128.14,128.13,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714482967,213.36687013,128.15,127.94,15.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740714483164,1.9793,128.13,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714483372,14.66,128.12,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714483775,14.66,128.12,128.03,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740714483977,14.66,128.12,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714484173,0.05303197,128.07,128.04,0.05880178]
["bitfinex-derivatives","SOLF0:USTF0",1740714484676,0.05303197,128.07,128.04,0.05580582]
["bitfinex-derivatives","SOLF0:USTF0",1740714484876,0.05303197,128.07,128.04,7.87340582]
["bitfinex-derivatives","SOLF0:USTF0",1740714485074,14.66,128.12,128.04,0.05580582]
["bitfinex-derivatives","SOLF0:USTF0",1740714485469,7.8142,128.1,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714485674,37.97,128.17,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714485876,1.4097322,128.16,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714486178,0.05134807,128.09,128.06,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740714486481,0.05134807,128.09,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714486482,7.8199,128.01,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714486679,190.0,128.07,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714486878,194.0556,128.07,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714487081,7.8201,128.0,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714487277,194.0556,128.07,127.99,79.31150843]
["bitfinex-derivatives","SOLF0:USTF0",1740714487580,0.05539053,128.01,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714487776,7.8199,128.01,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714488079,7.8199,128.01,127.99,2.0932752]
["bitfinex-derivatives","SOLF0:USTF0",1740714488080,7.87269048,128.01,127.99,2.0932752]
["bitfinex-derivatives","SOLF0:USTF0",1740714488280,0.05279048,128.01,127.99,2.0932752]
["bitfinex-derivatives","SOLF0:USTF0",1740714488779,200.55015664,128.07,127.99,2.0932752]
["bitfinex-derivatives","SOLF0:USTF0",1740714488984,10.55015664,128.07,127.99,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1740714489175,10.55015664,128.07,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740714489580,7.8169,128.06,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740714489777,10.55015664,128.07,128.03,0.0579788]
["bitfinex-derivatives","SOLF0:USTF0",1740714489978,0.05499138,128.05,128.03,0.0579788]
["bitfinex-derivatives","SOLF0:USTF0",1740714490177,7.87249138,128.05,128.03,0.0579788]
["bitfinex-derivatives","SOLF0:USTF0",1740714490476,0.05499138,128.05,128.03,0.0579788]
["bitfinex-derivatives","SOLF0:USTF0",1740714490675,0.05499138,128.05,128.03,77.32718723]
["bitfinex-derivatives","SOLF0:USTF0",1740714490882,7.8177,128.04,128.03,0.0579788]
["bitfinex-derivatives","SOLF0:USTF0",1740714492284,7.8177,128.04,128.03,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714493881,7.87219138,128.05,128.03,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714494686,7.87219138,128.05,128.03,77.26928723]
["bitfinex-derivatives","SOLF0:USTF0",1740714496185,7.8177,128.04,128.03,77.26928723]
["bitfinex-derivatives","SOLF0:USTF0",1740714496683,0.05499138,128.05,128.03,77.26928723]
["bitfinex-derivatives","SOLF0:USTF0",1740714497084,0.05499138,128.05,128.03,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714498187,0.05499138,128.05,128.03,77.26928723]
["bitfinex-derivatives","SOLF0:USTF0",1740714498776,7.8177,128.04,128.03,77.26928723]
["bitfinex-derivatives","SOLF0:USTF0",1740714499092,0.05499138,128.05,128.03,70.43953]
["bitfinex-derivatives","SOLF0:USTF0",1740714499584,7.8177,128.04,128.03,70.43953]
["bitfinex-derivatives","SOLF0:USTF0",1740714500185,0.05499138,128.05,127.96,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1740714500380,0.05499138,128.05,128.02,0.05684392]
["bitfinex-derivatives","SOLF0:USTF0",1740714500578,10.55015664,128.09,127.97,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740714500786,7.87124504,128.02,127.97,82.42583]
["bitfinex-derivatives","SOLF0:USTF0",1740714500981,0.05174504,128.02,127.97,74.60393]
["bitfinex-derivatives","SOLF0:USTF0",1740714501190,7.87064504,128.02,127.98,7.87080589]
["bitfinex-derivatives","SOLF0:USTF0",1740714501383,0.05174504,128.02,127.98,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1740714501584,10.55015664,128.09,127.98,0.04970589]
["bitfinex-derivatives","SOLF0:USTF0",1740714501785,10.55015664,128.09,127.97,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740714502487,10.55015664,128.09,127.98,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714502890,0.05324501,128.05,128.02,0.06003558]
["bitfinex-derivatives","SOLF0:USTF0",1740714503385,7.87034501,128.05,128.02,70.49956558]
["bitfinex-derivatives","SOLF0:USTF0",1740714503592,0.05324501,128.05,128.02,70.49956558]
["bitfinex-derivatives","SOLF0:USTF0",1740714503889,84.14929686,128.09,128.02,70.49956558]
["bitfinex-derivatives","SOLF0:USTF0",1740714503890,84.14929686,128.09,128.05,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1740714504088,84.14929686,128.09,128.03,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740714504288,84.14929686,128.09,128.03,32.41212515]
["bitfinex-derivatives","SOLF0:USTF0",1740714504485,91.96409686,128.09,128.03,32.41212515]
["bitfinex-derivatives","SOLF0:USTF0",1740714504790,84.14929686,128.09,128.03,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740714505088,0.05012875,128.07,128.05,0.05642911]
["bitfinex-derivatives","SOLF0:USTF0",1740714505388,7.8144,128.1,128.03,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740714505590,0.05274247,128.07,128.05,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1740714505786,107.45929686,128.19,128.03,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740714506085,0.05986731,128.07,128.05,0.05353985]
["bitfinex-derivatives","SOLF0:USTF0",1740714506286,190.0,128.14,127.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740714506590,0.05982321,128.07,128.05,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1740714506891,7.8163,128.07,127.97,32.25092515]
["bitfinex-derivatives","SOLF0:USTF0",1740714507092,0.0535762,128.07,128.05,0.05678895]
["bitfinex-derivatives","SOLF0:USTF0",1740714507287,190.0,128.14,127.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740714507489,7.8156,128.08,127.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740714507789,190.0,128.14,127.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740714507988,0.05932568,128.04,128.01,0.05236666]
["bitfinex-derivatives","SOLF0:USTF0",1740714508291,7.8155,128.08,127.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740714508482,0.0527421,128.04,128.01,0.05315396]
["bitfinex-derivatives","SOLF0:USTF0",1740714508682,190.0,128.14,127.97,27.343]
["bitfinex-derivatives","SOLF0:USTF0",1740714508886,3.60527108,128.15,127.98,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740714509085,7.8139,128.11,128.06,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740714509294,3.60527108,128.15,127.98,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740714509481,1.9553,128.14,127.98,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740714509686,2.0446,128.15,127.98,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740714509887,2.0446,128.15,128.05,0.05895892]
["bitfinex-derivatives","SOLF0:USTF0",1740714510089,2.0446,128.15,128.02,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740714510289,2.0446,128.15,128.03,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1740714510488,7.8118,128.14,128.1,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740714510687,1.9035,128.16,128.04,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740714510890,1.9553,128.18,128.04,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740714511190,7.8107,128.16,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740714511391,0.05174679,128.12,128.04,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740714511593,7.8104,128.16,128.13,0.05341399]
["bitfinex-derivatives","SOLF0:USTF0",1740714511894,7.8104,128.16,128.04,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740714512089,0.04935784,128.16,128.13,0.05860077]
["bitfinex-derivatives","SOLF0:USTF0",1740714512289,1.9553,128.18,128.11,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1740714512489,0.05852961,128.16,128.13,0.05623596]
["bitfinex-derivatives","SOLF0:USTF0",1740714512690,1.9553,128.18,128.04,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740714512889,0.05416144,128.16,128.13,0.05568746]
["bitfinex-derivatives","SOLF0:USTF0",1740714513090,1.9553,128.18,128.04,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740714513290,0.05655836,128.16,128.13,0.05120001]
["bitfinex-derivatives","SOLF0:USTF0",1740714513490,1.9553,128.18,128.13,28.34782775]
["bitfinex-derivatives","SOLF0:USTF0",1740714513797,0.05306638,128.16,128.13,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1740714514397,7.86346638,128.16,128.13,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1740714515091,0.05306638,128.16,128.15,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740714515491,4.0971,128.24,128.13,0.05204029]
["bitfinex-derivatives","SOLF0:USTF0",1740714515692,7.8063,128.23,128.19,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740714516490,84.14929686,128.26,128.11,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740714516797,0.05258154,128.22,128.2,0.05823795]
["bitfinex-derivatives","SOLF0:USTF0",1740714516993,7.85938154,128.22,128.17,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740714517187,84.14929686,128.26,128.2,0.05981033]
["bitfinex-derivatives","SOLF0:USTF0",1740714517395,84.14929686,128.26,128.11,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740714517396,0.05292491,128.18,128.11,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740714517695,107.45929686,128.26,128.11,30.19456137]
["bitfinex-derivatives","SOLF0:USTF0",1740714518099,84.14929686,128.26,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740714518393,16.7278,128.27,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740714518597,0.05544115,128.2,128.18,0.05063583]
["bitfinex-derivatives","SOLF0:USTF0",1740714518998,7.81,128.17,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740714519193,0.05456306,128.2,128.12,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714519398,2.0447,128.25,128.18,0.04954841]
["bitfinex-derivatives","SOLF0:USTF0",1740714519399,7.8085,128.19,128.18,0.04954841]
["bitfinex-derivatives","SOLF0:USTF0",1740714519699,2.0447,128.25,128.17,0.05588884]
["bitfinex-derivatives","SOLF0:USTF0",1740714519897,7.8112,128.15,128.11,30.19456137]
["bitfinex-derivatives","SOLF0:USTF0",1740714520097,14.67341362,128.2,128.11,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714520402,0.05509098,128.14,128.12,0.05181519]
["bitfinex-derivatives","SOLF0:USTF0",1740714520695,4.0258,128.19,128.11,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714521001,0.05391169,128.14,128.12,0.05414956]
["bitfinex-derivatives","SOLF0:USTF0",1740714521192,7.8122,128.13,128.12,0.05414956]
["bitfinex-derivatives","SOLF0:USTF0",1740714521501,7.8122,128.13,128.07,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714521692,194.0258,128.19,128.07,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714521898,7.8132,128.12,128.07,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714522098,194.0258,128.19,128.07,28.29476137]
["bitfinex-derivatives","SOLF0:USTF0",1740714522497,7.8122,128.13,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714522892,49.6835,128.13,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714523602,26.2635,128.13,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714525700,7.8122,128.13,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714525891,0.05056927,128.14,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714526291,1.9691,128.2,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714526492,84.14929686,128.21,128.12,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714526700,84.14929686,128.21,128.05,1.41820603]
["bitfinex-derivatives","SOLF0:USTF0",1740714527090,84.14929686,128.21,128.06,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740714527400,0.05083776,128.15,128.12,0.05801984]
["bitfinex-derivatives","SOLF0:USTF0",1740714527598,0.05083776,128.15,128.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740714527799,86.18289686,128.21,128.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740714527999,0.05028766,128.15,128.12,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1740714528200,86.18289686,128.21,128.07,32.3599921]
["bitfinex-derivatives","SOLF0:USTF0",1740714528400,0.05410409,128.15,128.13,0.05998775]
["bitfinex-derivatives","SOLF0:USTF0",1740714528601,86.18289686,128.21,128.13,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714528802,0.0550468,128.15,128.13,28.29419905]
["bitfinex-derivatives","SOLF0:USTF0",1740714529002,2.0336,128.21,128.13,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714529199,0.05763929,128.15,128.13,28.29346022]
["bitfinex-derivatives","SOLF0:USTF0",1740714529702,0.05872447,128.15,128.13,28.29863218]
["bitfinex-derivatives","SOLF0:USTF0",1740714529902,0.05872447,128.15,128.13,0.05444008]
["bitfinex-derivatives","SOLF0:USTF0",1740714530802,2.071,128.23,128.13,0.05444008]
["bitfinex-derivatives","SOLF0:USTF0",1740714531104,2.071,128.23,128.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740714531509,2.071,128.23,128.07,32.3599921]
["bitfinex-derivatives","SOLF0:USTF0",1740714531903,0.0508171,128.16,128.14,0.05822596]
["bitfinex-derivatives","SOLF0:USTF0",1740714532204,2.071,128.23,128.14,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714532408,0.05458682,128.16,128.14,28.3002717]
["bitfinex-derivatives","SOLF0:USTF0",1740714532712,2.071,128.23,128.14,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714532904,0.05076109,128.16,128.14,28.30232893]
["bitfinex-derivatives","SOLF0:USTF0",1740714533202,2.071,128.23,128.14,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714533407,0.05948692,128.16,128.14,0.05330474]
["bitfinex-derivatives","SOLF0:USTF0",1740714533608,7.8095,128.18,128.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1740714533803,0.05050282,128.16,128.15,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740714534011,7.8083,128.2,128.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714534210,1.9504,128.25,128.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714534401,7.8073,128.21,128.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714535109,0.05274291,128.17,128.15,0.05475069]
["bitfinex-derivatives","SOLF0:USTF0",1740714535303,1.9504,128.25,128.11,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714535509,14.62,128.2,128.11,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714535707,0.05954454,128.19,128.17,0.05298585]
["bitfinex-derivatives","SOLF0:USTF0",1740714535913,0.05954454,128.19,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714536114,0.05954454,128.19,128.17,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740714536313,14.62,128.2,128.17,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740714536611,14.62,128.2,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714536818,14.62,128.2,128.08,30.1712921]
["bitfinex-derivatives","SOLF0:USTF0",1740714537014,7.8114,128.15,128.1,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740714537216,14.62,128.2,128.1,28.2441921]
["bitfinex-derivatives","SOLF0:USTF0",1740714537517,14.62,128.2,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714537518,0.05186384,128.14,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714537920,0.05186384,128.14,128.1,0.05415509]
["bitfinex-derivatives","SOLF0:USTF0",1740714538414,14.62,128.2,128.1,0.05415509]
["bitfinex-derivatives","SOLF0:USTF0",1740714538616,14.62,128.2,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714539519,0.05361393,128.15,128.13,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1740714539827,7.8094,128.18,128.14,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740714540011,14.62,128.22,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714540217,0.05047021,128.17,128.15,0.05638811]
["bitfinex-derivatives","SOLF0:USTF0",1740714540522,1.9504,128.25,128.08,196.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714540713,1.9504,128.25,128.08,225.11942826]
["bitfinex-derivatives","SOLF0:USTF0",1740714540915,7.81,128.17,128.13,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740714541116,1.9504,128.25,128.13,36.00402826]
["bitfinex-derivatives","SOLF0:USTF0",1740714541317,1.9504,128.25,128.13,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714541619,0.04950024,128.2,128.13,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714541820,0.04950024,128.2,128.18,0.05573498]
["bitfinex-derivatives","SOLF0:USTF0",1740714542022,0.04950024,128.2,128.08,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714542216,1.9504,128.25,128.18,0.04957987]
["bitfinex-derivatives","SOLF0:USTF0",1740714542415,1.9504,128.25,128.08,196.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740714542721,7.8073,128.21,128.17,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740714543029,1.9504,128.25,128.08,178.57615819]
["bitfinex-derivatives","SOLF0:USTF0",1740714543424,18.5423,128.28,128.09,15.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740714543425,3.9223,128.28,128.09,15.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740714543720,147.72929363,128.29,128.15,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1740714543917,31.2796003,128.29,128.16,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1740714544121,31.2796003,128.29,128.17,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740714544520,7.8036,128.28,128.17,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740714544919,0.05807257,128.24,128.21,0.05158072]
["bitfinex-derivatives","SOLF0:USTF0",1740714545125,31.2796003,128.32,128.21,0.05158072]
["bitfinex-derivatives","SOLF0:USTF0",1740714545330,31.2796003,128.32,128.21,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714545633,2.0873,128.31,128.17,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740714545926,2.0873,128.31,128.18,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740714546126,7.8084,128.2,128.18,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740714546327,0.0494048,128.26,128.23,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714546529,0.0494048,128.26,128.17,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714546530,4.1229,128.26,128.17,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714547330,7.8091,128.18,128.17,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714547531,0.05449934,128.23,128.2,0.05886217]
["bitfinex-derivatives","SOLF0:USTF0",1740714547829,7.8073,128.21,128.2,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714548133,7.8073,128.21,128.2,28.25002404]
["bitfinex-derivatives","SOLF0:USTF0",1740714548428,7.8098,128.17,128.11,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740714548731,2.0873,128.25,128.11,32.19042826]
["bitfinex-derivatives","SOLF0:USTF0",1740714548926,2.0873,128.25,128.11,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740714549324,7.8068,128.22,128.15,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740714549631,2.0873,128.25,128.17,0.05399653]
["bitfinex-derivatives","SOLF0:USTF0",1740714549632,0.05857422,128.19,128.17,0.05399653]
["bitfinex-derivatives","SOLF0:USTF0",1740714550036,2.0873,128.25,128.11,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740714550229,0.05357047,128.19,128.17,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740714550430,0.05357047,128.19,128.11,30.23842826]
["bitfinex-derivatives","SOLF0:USTF0",1740714550630,4.0731,128.19,128.11,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714551030,194.0731,128.19,128.11,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714551430,0.05553064,128.16,128.14,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714551630,7.811,128.15,128.14,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714552829,197.811,128.15,128.14,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714553135,31.231,128.15,128.14,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714553431,56.07361119,128.15,128.14,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714553636,59.60538227,128.15,128.14,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714554033,7.8185,128.03,127.99,34.22246521]
["bitfinex-derivatives","SOLF0:USTF0",1740714554244,7.8185,128.03,127.99,62.41479347]
["bitfinex-derivatives","SOLF0:USTF0",1740714554731,3.9871,128.07,127.99,62.41479347]
["bitfinex-derivatives","SOLF0:USTF0",1740714554932,3.9871,128.07,127.99,60.52799347]
["bitfinex-derivatives","SOLF0:USTF0",1740714555238,0.04993716,128.04,128.02,0.05120764]
["bitfinex-derivatives","SOLF0:USTF0",1740714557935,0.04993716,128.04,128.02,28.2435359]
["bitfinex-derivatives","SOLF0:USTF0",1740714558743,0.04993716,128.04,128.02,0.05120764]
["bitfinex-derivatives","SOLF0:USTF0",1740714559542,0.04993716,128.04,128.02,28.2435359]
["bitfinex-derivatives","SOLF0:USTF0",1740714560036,0.04993716,128.04,127.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740714560238,0.04993716,128.04,127.97,30.07922826]
["bitfinex-derivatives","SOLF0:USTF0",1740714560635,7.82,128.01,127.97,30.07922826]
["bitfinex-derivatives","SOLF0:USTF0",1740714560843,1.9189,128.05,127.97,30.07922826]
["bitfinex-derivatives","SOLF0:USTF0",1740714561143,14.62,128.04,127.97,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714561337,0.05576238,128.02,128.0,0.05422038]
["bitfinex-derivatives","SOLF0:USTF0",1740714561935,0.05576238,128.02,127.94,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740714562139,38.06,128.04,127.94,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714562439,7.8237,127.95,127.94,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714562642,23.44,128.02,127.89,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740714562845,213.44,128.01,127.89,32.29742826]
["bitfinex-derivatives","SOLF0:USTF0",1740714563041,0.05518043,127.97,127.89,32.29742826]
["bitfinex-derivatives","SOLF0:USTF0",1740714563245,14.67518043,127.97,127.89,32.29742826]
["bitfinex-derivatives","SOLF0:USTF0",1740714563546,14.62,127.97,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714563743,2.0002,127.96,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714564244,2.0002,128.0,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714564645,0.05449579,127.98,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714564938,7.8232,127.95,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714565337,0.05449579,127.98,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714565536,7.8221,127.97,127.94,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714565736,7.8221,127.97,127.72,183.26947144]
["bitfinex-derivatives","SOLF0:USTF0",1740714566042,7.8215,127.98,127.72,183.26947144]
["bitfinex-derivatives","SOLF0:USTF0",1740714566242,7.8215,127.98,127.72,201.40359324]
["bitfinex-derivatives","SOLF0:USTF0",1740714566444,2.0002,128.0,127.84,240.67232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714566943,0.05423747,127.93,127.91,0.05412633]
["bitfinex-derivatives","SOLF0:USTF0",1740714567144,2.0002,128.0,127.84,240.67232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714567536,0.05790189,127.93,127.91,0.04940333]
["bitfinex-derivatives","SOLF0:USTF0",1740714567740,0.05790189,127.93,127.84,240.67232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714567937,2.0002,128.0,127.84,240.67232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714568143,0.05413079,127.9,127.87,7.87843027]
["bitfinex-derivatives","SOLF0:USTF0",1740714568444,2.0002,128.0,127.91,0.05901746]
["bitfinex-derivatives","SOLF0:USTF0",1740714568643,7.825,127.92,127.91,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714568841,7.825,127.92,127.86,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740714569046,14.62,127.94,127.9,0.04982498]
["bitfinex-derivatives","SOLF0:USTF0",1740714569247,7.8256,127.91,127.9,0.04982498]
["bitfinex-derivatives","SOLF0:USTF0",1740714569549,1.99874495,127.93,127.91,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714569746,7.825,127.92,127.91,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714570045,1.9462,127.93,127.76,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714570250,2.0058,127.91,127.76,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714570548,1.954,127.9,127.76,28.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1740714570847,0.0526597,127.85,127.82,0.0551791]
["bitfinex-derivatives","SOLF0:USTF0",1740714571242,14.62,127.87,127.73,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714571449,7.8306,127.83,127.82,0.04939763]
["bitfinex-derivatives","SOLF0:USTF0",1740714571643,1.9109,127.86,127.71,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740714571849,0.05865432,127.84,127.81,0.05538791]
["bitfinex-derivatives","SOLF0:USTF0",1740714572148,1.9109,127.86,127.71,34.37152826]
["bitfinex-derivatives","SOLF0:USTF0",1740714572339,1.9109,127.86,127.71,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740714572541,14.62,127.87,127.81,0.05393692]
["bitfinex-derivatives","SOLF0:USTF0",1740714572542,0.05492045,127.84,127.81,0.05393692]
["bitfinex-derivatives","SOLF0:USTF0",1740714572744,14.62,127.87,127.71,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1740714573048,0.05746803,127.84,127.81,0.05670313]
["bitfinex-derivatives","SOLF0:USTF0",1740714573244,14.62,127.87,127.77,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740714573445,7.8299,127.84,127.81,0.05964492]
["bitfinex-derivatives","SOLF0:USTF0",1740714573748,0.05904138,127.84,127.81,0.05964492]
["bitfinex-derivatives","SOLF0:USTF0",1740714574451,1.9109,127.9,127.81,0.05964492]
["bitfinex-derivatives","SOLF0:USTF0",1740714574652,14.62,127.93,127.81,0.05964492]
["bitfinex-derivatives","SOLF0:USTF0",1740714574847,14.62,127.93,127.79,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740714575042,1.9494,127.96,127.79,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740714575247,16.5694,127.96,127.79,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740714575743,14.62,128.01,127.86,0.05177562]
["bitfinex-derivatives","SOLF0:USTF0",1740714575950,1.9538,128.0,127.86,0.05177562]
["bitfinex-derivatives","SOLF0:USTF0",1740714576249,1.9538,128.0,127.86,28.13328688]
["bitfinex-derivatives","SOLF0:USTF0",1740714576450,1.40363688,127.99,127.86,28.13328688]
["bitfinex-derivatives","SOLF0:USTF0",1740714576650,7.8267,127.9,127.86,28.13328688]
["bitfinex-derivatives","SOLF0:USTF0",1740714576852,14.62,127.94,127.85,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740714577051,14.67264953,127.94,127.91,0.05422647]
["bitfinex-derivatives","SOLF0:USTF0",1740714577254,7.825,127.92,127.91,0.05422647]
["bitfinex-derivatives","SOLF0:USTF0",1740714577450,14.62,127.94,127.85,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740714577850,2.15448799,127.93,127.9,0.05505825]
["bitfinex-derivatives","SOLF0:USTF0",1740714579345,7.8256,127.91,127.9,0.05505825]
["bitfinex-derivatives","SOLF0:USTF0",1740714579956,4.08998799,127.93,127.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740714580263,190.0,127.92,127.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740714580452,7.8303,127.84,127.8,32.14278688]
["bitfinex-derivatives","SOLF0:USTF0",1740714580652,7.8303,127.84,127.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740714581053,7.8294,127.85,127.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740714581251,0.05310063,127.83,127.81,0.05637021]
["bitfinex-derivatives","SOLF0:USTF0",1740714581552,7.8303,127.84,127.8,32.14278688]
["bitfinex-derivatives","SOLF0:USTF0",1740714581952,0.05193275,127.83,127.81,0.05176612]
["bitfinex-derivatives","SOLF0:USTF0",1740714582249,190.0,127.92,127.8,32.14278688]
["bitfinex-derivatives","SOLF0:USTF0",1740714582754,0.05784823,127.83,127.81,0.05442479]
["bitfinex-derivatives","SOLF0:USTF0",1740714583055,190.0,127.92,127.81,28.18382045]
["bitfinex-derivatives","SOLF0:USTF0",1740714583253,0.05247733,127.83,127.81,28.18382045]
["bitfinex-derivatives","SOLF0:USTF0",1740714583449,190.0,127.92,127.81,28.13328688]
["bitfinex-derivatives","SOLF0:USTF0",1740714583650,0.04921706,127.83,127.73,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740714583956,7.8323,127.8,127.73,13.30358688]
["bitfinex-derivatives","SOLF0:USTF0",1740714584158,14.62,127.83,127.73,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740714584455,7.8345,127.77,127.73,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740714584658,14.62,127.83,127.73,13.30358688]
["bitfinex-derivatives","SOLF0:USTF0",1740714584858,0.05671336,127.76,127.74,0.05526945]
["bitfinex-derivatives","SOLF0:USTF0",1740714585059,3.875,127.82,127.73,11.30068688]
["bitfinex-derivatives","SOLF0:USTF0",1740714585260,0.05912576,127.76,127.74,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1740714585455,190.0,127.8,127.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740714585657,0.05320037,127.76,127.65,15.23358688]
["bitfinex-derivatives","SOLF0:USTF0",1740714585855,190.0,127.79,127.65,15.23358688]
["bitfinex-derivatives","SOLF0:USTF0",1740714586060,190.0,127.79,127.65,23.07508688]
["bitfinex-derivatives","SOLF0:USTF0",1740714586353,190.0,127.79,127.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740714586750,0.05860611,127.73,127.71,0.05989173]
["bitfinex-derivatives","SOLF0:USTF0",1740714586954,190.0,127.79,127.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740714587157,0.05888232,127.73,127.71,0.05590029]
["bitfinex-derivatives","SOLF0:USTF0",1740714587857,3.875,127.82,127.71,0.05590029]
["bitfinex-derivatives","SOLF0:USTF0",1740714588055,3.875,127.82,127.65,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740714588556,3.875,127.82,127.65,15.17470456]
["bitfinex-derivatives","SOLF0:USTF0",1740714588957,0.05354096,127.75,127.73,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740714589356,3.875,127.82,127.73,11.24180456]
["bitfinex-derivatives","SOLF0:USTF0",1740714589562,0.05126853,127.75,127.73,11.29764873]
["bitfinex-derivatives","SOLF0:USTF0",1740714589760,3.875,127.82,127.73,11.24180456]
["bitfinex-derivatives","SOLF0:USTF0",1740714589961,0.05887519,127.75,127.62,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714590260,1.9755,127.81,127.62,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714590456,1.9755,127.81,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714590662,7.835,127.76,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714590862,1.9755,127.81,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714591157,0.0499589,127.73,127.71,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740714591361,7.8341,127.78,127.71,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740714591563,7.8341,127.78,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714591861,0.0504172,127.73,127.71,0.05092683]
["bitfinex-derivatives","SOLF0:USTF0",1740714592064,1.9755,127.81,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714592363,0.05193565,127.73,127.71,0.04949176]
["bitfinex-derivatives","SOLF0:USTF0",1740714592558,0.05193565,127.73,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714592760,1.9755,127.81,127.7,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1740714593065,7.8332,127.79,127.62,235.57557117]
["bitfinex-derivatives","SOLF0:USTF0",1740714593261,0.04967108,127.77,127.74,0.05421498]
["bitfinex-derivatives","SOLF0:USTF0",1740714593563,7.8329,127.8,127.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714593964,7.8329,127.8,127.69,25.86180456]
["bitfinex-derivatives","SOLF0:USTF0",1740714594363,14.62,127.86,127.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714594564,0.05566941,127.76,127.73,0.05908054]
["bitfinex-derivatives","SOLF0:USTF0",1740714594760,7.8318,127.81,127.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740714594965,0.05885272,127.76,127.73,0.05246322]
["bitfinex-derivatives","SOLF0:USTF0",1740714595164,14.62,127.86,127.75,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740714595464,14.62,127.85,127.7,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740714595663,2.0616,127.84,127.7,7.37770456]
["bitfinex-derivatives","SOLF0:USTF0",1740714595865,7.8319,127.81,127.75,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740714596067,2.0616,127.84,127.7,7.37770456]
["bitfinex-derivatives","SOLF0:USTF0",1740714596263,0.05917634,127.79,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714596464,2.0616,127.84,127.77,3.45885221]
["bitfinex-derivatives","SOLF0:USTF0",1740714596663,2.0616,127.84,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714596664,0.05707807,127.79,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714596863,2.0616,127.84,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714597066,0.05798075,127.79,127.77,3.45885221]
["bitfinex-derivatives","SOLF0:USTF0",1740714597363,2.0616,127.84,127.77,3.45885221]
["bitfinex-derivatives","SOLF0:USTF0",1740714597563,7.8336,127.78,127.77,3.45885221]
["bitfinex-derivatives","SOLF0:USTF0",1740714597764,0.05719124,127.82,127.77,3.45885221]
["bitfinex-derivatives","SOLF0:USTF0",1740714597964,0.05719124,127.82,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714598166,2.0616,127.84,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714598363,0.05155918,127.81,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714598562,7.88345918,127.81,127.77,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1740714599565,0.05155918,127.81,127.78,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740714599766,0.05155918,127.81,127.78,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740714599965,0.05155918,127.81,127.8,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740714600166,0.05155918,127.81,127.78,7.22110456]
["bitfinex-derivatives","SOLF0:USTF0",1740714600361,190.0,127.88,127.78,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740714600567,7.8282,127.87,127.82,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740714600869,1.8917,127.89,127.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740714601069,1.8917,127.89,127.79,5.49250456]
["bitfinex-derivatives","SOLF0:USTF0",1740714601267,7.8298,127.85,127.81,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740714601464,1.8917,127.89,127.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740714601764,14.62,127.92,127.83,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740714601765,0.04980192,127.84,127.83,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740714601972,7.8277,127.88,127.82,0.05442239]
["bitfinex-derivatives","SOLF0:USTF0",1740714602163,2.0199,127.93,127.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740714602369,1.9034,127.95,127.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740714602665,86.16919686,127.97,127.79,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740714602970,84.14929686,127.97,127.8,1.4206247]
["bitfinex-derivatives","SOLF0:USTF0",1740714603168,84.14929686,127.97,127.86,0.05462614]
["bitfinex-derivatives","SOLF0:USTF0",1740714603369,46.52209686,127.97,127.87,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714603565,45.14119686,127.97,127.87,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714603772,45.14119686,127.97,127.87,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1740714603976,7.8164,128.06,127.95,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740714604371,5.9668,128.09,127.99,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1740714604372,0.05288485,128.01,127.99,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1740714604568,7.8158,128.08,127.96,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740714604970,0.05455735,128.01,127.99,0.05001503]
["bitfinex-derivatives","SOLF0:USTF0",1740714605268,13.7815,128.09,127.97,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740714605464,0.04993136,128.01,127.99,0.05406992]
["bitfinex-derivatives","SOLF0:USTF0",1740714605872,137.88673681,128.12,128.01,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740714606770,9.8318,128.12,128.01,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740714606970,0.05554341,128.08,128.05,0.05151978]
["bitfinex-derivatives","SOLF0:USTF0",1740714607768,1.9563,128.15,128.05,23.47151978]
["bitfinex-derivatives","SOLF0:USTF0",1740714607974,7.8122,128.13,128.05,0.05151978]
["bitfinex-derivatives","SOLF0:USTF0",1740714608171,1.9563,128.15,128.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714608369,9.7673,128.15,128.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714608571,9.7673,128.15,128.05,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740714608771,2.019,128.19,128.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714608971,2.019,128.19,128.07,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740714608972,0.05850158,128.11,128.07,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740714609174,0.05850158,128.11,128.09,0.05360043]
["bitfinex-derivatives","SOLF0:USTF0",1740714609374,2.019,128.19,128.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714609669,0.0518868,128.11,128.09,0.05971734]
["bitfinex-derivatives","SOLF0:USTF0",1740714610076,2.019,128.19,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740714610275,0.05695215,128.11,128.09,0.0498484]
["bitfinex-derivatives","SOLF0:USTF0",1740714610679,7.8103,128.16,128.06,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740714610879,0.04933804,128.11,128.09,0.05804405]
["bitfinex-derivatives","SOLF0:USTF0",1740714611179,7.8122,128.13,128.03,178.57615819]
["bitfinex-derivatives","SOLF0:USTF0",1740714611379,0.05301684,128.11,128.09,0.05670678]
["bitfinex-derivatives","SOLF0:USTF0",1740714614289,0.05301684,128.11,127.98,391.43615819]
["bitfinex-derivatives","SOLF0:USTF0",1740714614587,14.58,128.17,127.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714614588,1.39663796,128.16,127.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714614788,24.83663796,128.16,127.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740714614988,1.39663796,128.15,127.93,116.89870407]
["bitfinex-derivatives","SOLF0:USTF0",1740714615191,23.44,128.16,127.93,116.89870407]
["bitfinex-derivatives","SOLF0:USTF0",1740714615387,1.39574125,128.15,127.89,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740714615585,0.0595523,128.06,128.03,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714615786,14.6395523,128.06,128.03,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714615992,7.8217,127.98,127.9,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740714616583,194.0999,128.05,127.92,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740714616787,0.05320519,127.95,127.92,7.87578449]
["bitfinex-derivatives","SOLF0:USTF0",1740714617093,4.0999,128.05,127.9,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740714617392,1.39642981,128.04,127.89,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714617588,7.8249,127.93,127.89,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714617797,14.58,127.98,127.87,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714618087,0.05410989,127.92,127.86,127.34855301]
["bitfinex-derivatives","SOLF0:USTF0",1740714618389,0.05410989,127.92,127.91,0.05474977]
["bitfinex-derivatives","SOLF0:USTF0",1740714618592,0.05410989,127.92,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714618892,190.0,127.96,127.9,0.05116896]
["bitfinex-derivatives","SOLF0:USTF0",1740714619096,0.05162056,127.88,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714619396,1.39465082,127.96,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714619693,3.48325082,127.96,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714619893,7.828,127.88,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714620095,190.0,127.95,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714620291,0.05064955,127.86,127.83,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1740714620793,7.8274,127.89,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714620989,0.05470328,127.86,127.83,7.88035232]
["bitfinex-derivatives","SOLF0:USTF0",1740714621384,190.0,127.95,127.83,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740714621583,0.05461095,127.86,127.83,7.88131299]
["bitfinex-derivatives","SOLF0:USTF0",1740714621788,7.8267,127.9,127.83,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740714622194,0.05930549,127.86,127.83,0.05448278]
["bitfinex-derivatives","SOLF0:USTF0",1740714622494,2.0886,127.96,127.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740714622796,2.0886,127.96,127.81,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740714622992,2.0886,127.96,127.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714623194,3.9488,127.97,127.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714623389,2.0345,127.97,127.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740714623594,2.0345,127.97,127.83,1.4205226]
["bitfinex-derivatives","SOLF0:USTF0",1740714623795,9.859e-05,127.91,127.88,0.05952003]
["bitfinex-derivatives","SOLF0:USTF0",1740714624192,2.0345,127.97,127.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740714624394,2.0345,127.97,127.82,16.16470035]
["bitfinex-derivatives","SOLF0:USTF0",1740714624699,2.0345,127.97,127.83,1.42038774]
["bitfinex-derivatives","SOLF0:USTF0",1740714625100,2.682e-05,127.91,127.89,0.05092943]
["bitfinex-derivatives","SOLF0:USTF0",1740714625494,2.0345,127.97,127.89,0.05092943]
["bitfinex-derivatives","SOLF0:USTF0",1740714625495,2.0345,127.97,127.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740714625802,2.0341,128.02,127.82,39.60470035]
["bitfinex-derivatives","SOLF0:USTF0",1740714626001,2.0341,128.02,127.83,41.02484031]
["bitfinex-derivatives","SOLF0:USTF0",1740714626198,2.0497,128.06,127.84,2.98471792]
["bitfinex-derivatives","SOLF0:USTF0",1740714626398,2.0497,128.06,127.91,0.05342791]
["bitfinex-derivatives","SOLF0:USTF0",1740714626596,2.0497,128.06,127.98,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740714626793,2.0497,128.06,127.92,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1740714627691,9.727e-05,128.0,127.98,0.05087749]
["bitfinex-derivatives","SOLF0:USTF0",1740714627893,9.727e-05,128.0,127.99,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740714628104,2.0413,128.07,127.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714628298,2.0413,128.07,127.92,405.81615819]
["bitfinex-derivatives","SOLF0:USTF0",1740714628500,3.8659,128.12,127.93,1.4193387]
["bitfinex-derivatives","SOLF0:USTF0",1740714628805,1.9076,128.17,128.05,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740714629001,0.04935349,128.04,128.01,0.0573927]
["bitfinex-derivatives","SOLF0:USTF0",1740714629199,1.39727956,128.16,127.97,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714629397,20.3846,128.17,127.97,193.15615819]
["bitfinex-derivatives","SOLF0:USTF0",1740714629597,20.3846,128.17,128.01,0.0568165]
["bitfinex-derivatives","SOLF0:USTF0",1740714629900,20.3846,128.17,128.06,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740714630097,20.3846,128.17,127.97,193.15615819]
["bitfinex-derivatives","SOLF0:USTF0",1740714630292,7.8121,128.14,128.08,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740714630494,5.8046,128.17,128.03,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714630699,0.05351103,128.11,128.09,0.05833608]
["bitfinex-derivatives","SOLF0:USTF0",1740714630899,0.05351103,128.11,128.09,7.87283608]
["bitfinex-derivatives","SOLF0:USTF0",1740714631101,5.8046,128.17,128.09,0.05598822]
["bitfinex-derivatives","SOLF0:USTF0",1740714631297,0.05612352,128.11,128.09,0.05598822]
["bitfinex-derivatives","SOLF0:USTF0",1740714631503,5.8046,128.17,128.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714631808,0.05941606,128.11,128.09,0.05466718]
["bitfinex-derivatives","SOLF0:USTF0",1740714632105,7.812,128.14,128.08,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740714632407,0.05095399,128.11,128.09,0.05940888]
["bitfinex-derivatives","SOLF0:USTF0",1740714632806,7.8127,128.13,128.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714632999,0.05730654,128.11,128.09,0.05571742]
["bitfinex-derivatives","SOLF0:USTF0",1740714633307,14.58,128.13,127.94,1.41939855]
["bitfinex-derivatives","SOLF0:USTF0",1740714633708,7.8163,128.07,127.94,1.41939855]
["bitfinex-derivatives","SOLF0:USTF0",1740714634009,14.58,128.13,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714634211,7.8155,128.08,127.95,1.41929771]
["bitfinex-derivatives","SOLF0:USTF0",1740714634407,14.58,128.13,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714634408,3.724e-05,128.02,127.99,0.05558784]
["bitfinex-derivatives","SOLF0:USTF0",1740714634604,14.58,128.13,128.01,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740714634810,7.8164,128.07,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714635004,14.58,128.13,127.95,1.41924671]
["bitfinex-derivatives","SOLF0:USTF0",1740714635618,0.05243146,128.05,128.04,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740714636111,0.05105797,128.06,128.04,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740714636608,0.05997557,128.06,128.04,0.06007068]
["bitfinex-derivatives","SOLF0:USTF0",1740714636807,0.05997557,128.06,128.05,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1740714637913,0.05997557,128.06,128.05,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1740714637914,7.557e-05,128.06,128.05,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1740714638315,7.557e-05,128.06,128.04,0.06007068]
["bitfinex-derivatives","SOLF0:USTF0",1740714639414,7.81667557,128.06,128.04,0.06007068]
["bitfinex-derivatives","SOLF0:USTF0",1740714639814,7.557e-05,128.06,128.04,0.06007068]
["bitfinex-derivatives","SOLF0:USTF0",1740714640111,7.557e-05,128.06,127.96,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714640415,190.0,128.11,127.93,329.45870407]
["bitfinex-derivatives","SOLF0:USTF0",1740714640610,192.077,128.1,127.93,329.45870407]
["bitfinex-derivatives","SOLF0:USTF0",1740714640910,7.8193,128.02,127.97,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740714641117,2.0402,128.09,127.93,329.45870407]
["bitfinex-derivatives","SOLF0:USTF0",1740714641313,0.05715936,128.01,127.98,0.05981549]
["bitfinex-derivatives","SOLF0:USTF0",1740714641506,190.0,128.08,127.95,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740714641713,14.56,128.05,127.93,116.89870407]
["bitfinex-derivatives","SOLF0:USTF0",1740714641912,0.0549278,128.01,127.98,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714642216,190.0,128.0,127.93,82.3697561]
["bitfinex-derivatives","SOLF0:USTF0",1740714642912,190.0,128.0,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714643113,14.56,128.05,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714643313,0.06015888,127.95,127.93,0.05227577]
["bitfinex-derivatives","SOLF0:USTF0",1740714643511,7.8226,127.96,127.93,0.05227577]
["bitfinex-derivatives","SOLF0:USTF0",1740714643715,0.05413467,127.95,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714643915,0.05413467,127.95,127.93,0.05025009]
["bitfinex-derivatives","SOLF0:USTF0",1740714644211,7.87506187,127.93,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714644421,0.05066187,127.93,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714644620,14.56,127.98,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714644915,0.05237064,127.92,127.89,0.05667317]
["bitfinex-derivatives","SOLF0:USTF0",1740714645119,0.05237064,127.92,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714645418,38.0,127.98,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714645419,7.8262,127.9,127.89,0.05692111]
["bitfinex-derivatives","SOLF0:USTF0",1740714645617,0.05265752,127.91,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714645810,1.39407776,127.97,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714646011,14.56,127.98,127.88,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714646210,14.56,127.98,126.82,135.6964085]
["bitfinex-derivatives","SOLF0:USTF0",1740714646211,14.56,127.98,127.74,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714646815,0.05115002,127.9,127.87,7.88606825]
["bitfinex-derivatives","SOLF0:USTF0",1740714647006,14.56,127.98,127.87,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1740714647209,14.56,127.98,127.87,7.8825577]
["bitfinex-derivatives","SOLF0:USTF0",1740714647408,0.05647147,127.9,127.87,0.0545577]
["bitfinex-derivatives","SOLF0:USTF0",1740714647609,14.56,127.98,127.76,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714647912,0.05145571,127.9,127.87,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1740714648114,0.05145571,127.9,127.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714648115,14.56,127.98,127.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714648313,0.05315314,127.86,127.83,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1740714648509,7.8295,127.85,127.8,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740714648713,7.8295,127.85,127.83,0.05590384]
["bitfinex-derivatives","SOLF0:USTF0",1740714648918,0.05255966,127.86,127.83,0.05590384]
["bitfinex-derivatives","SOLF0:USTF0",1740714649316,7.88175966,127.86,127.83,0.05590384]
["bitfinex-derivatives","SOLF0:USTF0",1740714649521,0.05255966,127.86,127.83,0.05590384]
["bitfinex-derivatives","SOLF0:USTF0",1740714650018,14.58,127.97,127.83,23.51590384]
["bitfinex-derivatives","SOLF0:USTF0",1740714650215,14.58,127.97,127.83,0.05590384]
["bitfinex-derivatives","SOLF0:USTF0",1740714650418,7.825,127.92,127.86,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740714650611,14.58,127.97,127.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714651119,0.05890447,127.9,127.88,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1740714651515,14.58,127.98,127.86,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740714651715,0.05713747,127.9,127.88,0.05619376]
["bitfinex-derivatives","SOLF0:USTF0",1740714651917,14.58,127.98,127.86,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740714652118,0.05522852,127.9,127.88,0.05430578]
["bitfinex-derivatives","SOLF0:USTF0",1740714652314,14.58,127.98,127.85,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740714652516,14.58,127.98,127.88,0.05565405]
["bitfinex-derivatives","SOLF0:USTF0",1740714652823,14.58,127.98,127.85,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740714653123,0.0548907,127.94,127.92,0.05531302]
["bitfinex-derivatives","SOLF0:USTF0",1740714653320,0.0548907,127.94,127.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714653815,7.8255,127.92,127.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714654023,7.8255,127.92,127.86,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740714654220,14.58,127.98,127.86,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740714654422,0.0575871,127.9,127.88,0.05469717]
["bitfinex-derivatives","SOLF0:USTF0",1740714654615,190.0,127.97,127.85,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740714654818,0.05169915,127.9,127.88,0.05103129]
["bitfinex-derivatives","SOLF0:USTF0",1740714655214,0.05307053,127.9,127.84,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740714655526,14.58,127.98,127.88,0.05418984]
["bitfinex-derivatives","SOLF0:USTF0",1740714655720,14.58,127.98,127.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740714656025,7.8255,127.92,127.88,0.05616396]
["bitfinex-derivatives","SOLF0:USTF0",1740714656224,0.0527074,127.91,127.87,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740714656725,14.58,127.98,127.87,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740714656726,0.05100292,127.9,127.89,0.05521346]
["bitfinex-derivatives","SOLF0:USTF0",1740714657024,7.8256,127.91,127.86,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740714657224,7.87518585,127.91,127.88,0.06010613]
["bitfinex-derivatives","SOLF0:USTF0",1740714657420,0.04958585,127.91,127.88,0.06010613]
["bitfinex-derivatives","SOLF0:USTF0",1740714657718,0.04958585,127.91,127.89,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740714657719,0.05679231,127.91,127.89,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740714658922,0.05679231,127.91,127.88,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1740714659422,7.88259231,127.91,127.88,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1740714659623,0.05679231,127.91,127.88,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1740714661125,7.8263,127.9,127.88,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1740714661324,0.05679231,127.91,127.88,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1740714662520,1.8935,127.98,127.88,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1740714662726,7.8213,127.99,127.94,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740714662927,116.68910646,128.04,127.89,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740714663222,116.68910646,128.04,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740714663519,116.68910646,128.04,127.89,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740714663726,0.04977238,128.01,127.99,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1740714664028,1.9667,128.06,127.9,1.41989793]
["bitfinex-derivatives","SOLF0:USTF0",1740714664228,0.05596752,128.01,127.99,0.05278713]
["bitfinex-derivatives","SOLF0:USTF0",1740714664418,7.8176,128.05,127.91,1.41989793]
["bitfinex-derivatives","SOLF0:USTF0",1740714664623,7.8176,128.05,127.91,179.99605612]
["bitfinex-derivatives","SOLF0:USTF0",1740714664822,7.8176,128.05,127.99,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740714665024,7.8165,128.06,128.0,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740714665224,7.8165,128.06,128.01,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714665424,16.5467,128.11,128.01,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714665626,0.05938165,128.05,128.02,0.05370007]
["bitfinex-derivatives","SOLF0:USTF0",1740714665821,16.5467,128.11,128.01,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714666017,0.05349144,128.04,128.02,0.05084579]
["bitfinex-derivatives","SOLF0:USTF0",1740714666216,16.5467,128.11,128.0,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740714666424,0.05431007,128.04,127.92,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740714666725,7.8233,127.95,127.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714667224,7.8193,128.02,127.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714667424,14.56,128.04,127.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714667623,14.56,128.04,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740714667823,0.04984872,127.98,127.96,0.05307413]
["bitfinex-derivatives","SOLF0:USTF0",1740714668024,14.56,128.04,127.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714668225,0.05321504,127.98,127.96,0.05533924]
["bitfinex-derivatives","SOLF0:USTF0",1740714668527,14.56,128.09,127.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714668729,0.05540577,127.98,127.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1740714668921,190.0,128.07,127.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1740714669126,0.04948917,127.98,127.96,0.05964877]
["bitfinex-derivatives","SOLF0:USTF0",1740714669327,0.05255911,127.98,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714669526,16.12140213,128.09,127.96,0.05416972]
["bitfinex-derivatives","SOLF0:USTF0",1740714669825,14.56,128.09,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714670726,0.05771749,128.03,128.0,0.05100074]
["bitfinex-derivatives","SOLF0:USTF0",1740714670926,14.56,128.09,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714671126,7.87001325,128.03,128.0,0.05949654]
["bitfinex-derivatives","SOLF0:USTF0",1740714671327,14.56,128.09,127.97,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740714671529,7.8193,128.02,127.97,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740714671831,0.05138232,128.03,128.0,0.05168474]
["bitfinex-derivatives","SOLF0:USTF0",1740714672031,7.819,128.02,128.0,0.05168474]
["bitfinex-derivatives","SOLF0:USTF0",1740714672234,1.9209,128.08,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714672427,0.04947497,128.02,128.0,0.05826158]
["bitfinex-derivatives","SOLF0:USTF0",1740714672625,0.04947497,128.02,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714672932,0.05887457,128.02,128.0,0.05990049]
["bitfinex-derivatives","SOLF0:USTF0",1740714673129,0.05887457,128.02,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714673130,7.8176,128.05,127.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740714673331,0.05803498,128.02,128.0,0.05466651]
["bitfinex-derivatives","SOLF0:USTF0",1740714674528,190.0,128.08,128.0,0.05466651]
["bitfinex-derivatives","SOLF0:USTF0",1740714674731,1.9162,128.12,128.0,0.05466651]
["bitfinex-derivatives","SOLF0:USTF0",1740714674929,1.9162,128.12,127.99,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740714675328,7.8193,128.02,127.99,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740714675536,14.56,128.09,127.95,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740714675837,190.1658,128.08,127.99,0.04967395]
["bitfinex-derivatives","SOLF0:USTF0",1740714676129,0.1658,128.08,127.95,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740714676332,190.1113,128.07,128.02,0.05632479]
["bitfinex-derivatives","SOLF0:USTF0",1740714676535,7.8204,128.0,127.95,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740714676734,191.9162,128.06,127.95,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740714677427,1.9162,128.06,127.95,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740714677737,0.04961714,128.02,127.99,0.04965395]
["bitfinex-derivatives","SOLF0:USTF0",1740714678131,1.9858,128.1,127.97,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740714678331,0.05787281,128.02,127.99,7.87533476]
["bitfinex-derivatives","SOLF0:USTF0",1740714678527,1.9858,128.1,127.99,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740714678735,0.05769819,128.02,127.99,0.05338711]
["bitfinex-derivatives","SOLF0:USTF0",1740714679035,0.05951456,128.02,127.99,0.05378925]
["bitfinex-derivatives","SOLF0:USTF0",1740714679634,0.05951456,128.02,127.95,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740714679830,0.05951456,128.02,127.92,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740714680025,7.8225,127.97,127.92,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740714680234,190.0,128.03,127.91,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740714680435,190.0,128.02,127.91,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740714680832,7.823,127.96,127.95,0.05357067]
["bitfinex-derivatives","SOLF0:USTF0",1740714681340,0.05503267,127.98,127.89,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714681837,190.1095,128.0,127.89,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714682039,7.8254,127.92,127.89,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714682338,7.87742206,127.92,127.89,32.3905524]
["bitfinex-derivatives","SOLF0:USTF0",1740714682639,7.87742206,127.92,127.89,0.05488719]
["bitfinex-derivatives","SOLF0:USTF0",1740714683830,7.8261,127.91,127.89,0.05488719]
["bitfinex-derivatives","SOLF0:USTF0",1740714684033,0.05202206,127.92,127.89,0.05488719]
["bitfinex-derivatives","SOLF0:USTF0",1740714684234,7.8261,127.91,127.89,0.05488719]
["bitfinex-derivatives","SOLF0:USTF0",1740714685040,0.1113,128.03,127.89,0.05488719]
["bitfinex-derivatives","SOLF0:USTF0",1740714685241,0.1113,128.03,127.84,1.42044817]
["bitfinex-derivatives","SOLF0:USTF0",1740714685434,7.8217,127.98,127.84,1.42044817]
["bitfinex-derivatives","SOLF0:USTF0",1740714685634,0.1113,128.03,127.84,1.42044817]
["bitfinex-derivatives","SOLF0:USTF0",1740714685830,0.1113,128.03,127.85,8.1619889]
["bitfinex-derivatives","SOLF0:USTF0",1740714686041,0.1113,128.03,127.94,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740714686536,0.05619178,128.0,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714686930,7.8207,127.99,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714687344,0.05619178,128.0,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714688038,7.8212,127.99,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714688941,7.8213,127.98,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714689237,0.05619178,128.0,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714689639,7.8212,127.99,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714691043,0.05619178,128.0,127.97,0.05150397]
["bitfinex-derivatives","SOLF0:USTF0",1740714691345,15.6227,128.15,128.0,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740714691346,14.7254,128.1,128.0,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740714691534,7.8174,128.05,128.0,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740714692139,7.8166,128.06,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740714692438,0.05280758,128.04,128.01,7.87704085]
["bitfinex-derivatives","SOLF0:USTF0",1740714692836,191.9037,128.1,127.99,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740714693044,0.04989535,128.06,128.03,0.05517885]
["bitfinex-derivatives","SOLF0:USTF0",1740714693447,2.1264,128.14,128.03,0.05517885]
["bitfinex-derivatives","SOLF0:USTF0",1740714693644,2.1264,128.14,127.99,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740714693946,2.1264,128.14,128.02,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740714694444,2.1264,128.14,127.99,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740714694644,2.1264,128.14,128.07,0.05857434]
["bitfinex-derivatives","SOLF0:USTF0",1740714694940,1.38930584,128.13,127.99,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740714695147,190.0,128.12,127.99,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1740714696041,0.05691316,128.07,128.04,0.05598995]
["bitfinex-derivatives","SOLF0:USTF0",1740714696246,7.817,128.06,128.04,0.05598995]
["bitfinex-derivatives","SOLF0:USTF0",1740714696445,7.817,128.06,128.04,0.05516931]
["bitfinex-derivatives","SOLF0:USTF0",1740714696641,0.05691316,128.07,128.04,0.05516931]
["bitfinex-derivatives","SOLF0:USTF0",1740714696842,7.8171,128.05,128.04,0.05516931]
["bitfinex-derivatives","SOLF0:USTF0",1740714697742,0.05691316,128.07,127.92,339.96855301]
["bitfinex-derivatives","SOLF0:USTF0",1740714697942,0.05691316,128.07,127.95,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740714697943,190.0,128.06,127.95,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740714698141,190.0,128.06,127.94,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740714698344,7.8208,127.99,127.94,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740714698541,7.8208,127.99,127.95,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740714698742,190.0,128.05,127.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740714698945,0.05582509,127.98,127.96,0.05354274]
["bitfinex-derivatives","SOLF0:USTF0",1740714699343,0.05582509,127.98,127.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740714699344,190.0,128.04,127.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740714699546,0.05344521,127.98,127.96,0.05393917]
["bitfinex-derivatives","SOLF0:USTF0",1740714699745,190.0,128.03,127.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740714699945,0.05136265,127.98,127.96,0.053297]
["bitfinex-derivatives","SOLF0:USTF0",1740714700149,204.54,128.02,127.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740714700349,0.05989058,127.98,127.96,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740714702750,7.88169058,127.98,127.96,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740714702944,0.05989058,127.98,127.96,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740714704953,7.88129058,127.98,127.96,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740714705155,0.05989058,127.98,127.96,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740714706552,2.001,128.04,127.96,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740714706747,14.54,128.09,127.93,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740714706954,7.8181,128.04,127.99,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740714707149,1.9845,128.08,127.99,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740714707454,7.818,128.04,127.99,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740714707651,7.818,128.04,128.0,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740714707859,0.05718753,128.03,128.0,0.04967051]
["bitfinex-derivatives","SOLF0:USTF0",1740714708051,2.0703,128.12,128.01,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740714708457,7.8161,128.07,128.01,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740714708653,2.0703,128.12,127.95,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1740714708854,2.0703,128.12,127.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740714709358,2.0703,128.12,128.03,0.05321315]
["bitfinex-derivatives","SOLF0:USTF0",1740714709550,7.8162,128.07,127.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740714709749,7.8162,128.07,128.03,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1740714709948,7.8162,128.07,127.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740714710157,2.0703,128.12,128.04,0.05633253]
["bitfinex-derivatives","SOLF0:USTF0",1740714710158,7.8154,128.08,128.04,0.05633253]
["bitfinex-derivatives","SOLF0:USTF0",1740714710362,2.0703,128.12,127.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740714710557,2.0703,128.12,128.05,0.05983555]
["bitfinex-derivatives","SOLF0:USTF0",1740714711955,190.0,128.17,128.05,0.05983555]
["bitfinex-derivatives","SOLF0:USTF0",1740714712156,2.0255,128.18,128.01,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1740714712359,2.0255,128.18,128.1,0.05190288]
["bitfinex-derivatives","SOLF0:USTF0",1740714712662,7.8126,128.13,128.08,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740714713156,7.8117,128.14,128.09,0.05225905]
["bitfinex-derivatives","SOLF0:USTF0",1740714713562,7.8117,128.14,128.02,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740714713762,7.8117,128.14,128.1,0.05116575]
["bitfinex-derivatives","SOLF0:USTF0",1740714713962,7.8117,128.14,128.02,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740714714157,7.8117,128.14,128.11,0.05757794]
["bitfinex-derivatives","SOLF0:USTF0",1740714714362,7.8117,128.14,128.09,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740714714562,2.0255,128.18,128.11,0.0577497]
["bitfinex-derivatives","SOLF0:USTF0",1740714714763,2.0255,128.18,128.07,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740714715060,7.8116,128.14,128.13,0.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1740714715262,2.0255,128.18,128.05,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740714716464,0.05191194,128.13,128.1,0.0586115]
["bitfinex-derivatives","SOLF0:USTF0",1740714716762,0.05191194,128.13,128.1,0.05412689]
["bitfinex-derivatives","SOLF0:USTF0",1740714716966,7.8134,128.11,128.1,0.05412689]
["bitfinex-derivatives","SOLF0:USTF0",1740714720661,37.94,128.11,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714720863,3.73153816,128.1,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714721165,26.39334029,128.09,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714721366,7.8232,127.95,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714722465,7.88156532,127.96,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714722864,0.05896532,127.96,127.94,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714723064,0.05896532,127.96,127.93,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1740714723269,0.05896532,127.96,127.93,2.01333098]
["bitfinex-derivatives","SOLF0:USTF0",1740714723869,204.52,128.04,127.93,2.01333098]
["bitfinex-derivatives","SOLF0:USTF0",1740714724071,190.0,128.04,127.93,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740714724272,197.8178,128.04,127.93,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740714724466,1.9766,128.09,127.93,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740714724871,0.05594152,128.02,128.0,0.05207882]
["bitfinex-derivatives","SOLF0:USTF0",1740714725072,7.8165,128.06,128.0,0.05207882]
["bitfinex-derivatives","SOLF0:USTF0",1740714725466,7.8147,128.09,128.0,0.05207882]
["bitfinex-derivatives","SOLF0:USTF0",1740714725668,81.03294339,128.12,128.0,0.05207882]
["bitfinex-derivatives","SOLF0:USTF0",1740714725871,14.52,128.14,127.97,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740714726070,7.8129,128.12,127.98,1.41911666]
["bitfinex-derivatives","SOLF0:USTF0",1740714726269,7.8129,128.12,128.04,0.05707053]
["bitfinex-derivatives","SOLF0:USTF0",1740714726571,32.67002586,128.16,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714726872,32.67002586,128.16,128.07,0.05377732]
["bitfinex-derivatives","SOLF0:USTF0",1740714727065,32.67002586,128.16,128.02,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740714727262,32.67002586,128.16,128.1,0.05327669]
["bitfinex-derivatives","SOLF0:USTF0",1740714727667,56.11002586,128.16,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714727869,1.39494015,128.15,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714728070,32.67002586,128.16,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714728268,1.39540793,128.15,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714728664,15.91540793,128.15,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714728868,0.05894415,128.09,128.07,0.05025487]
["bitfinex-derivatives","SOLF0:USTF0",1740714729067,7.8152,128.08,128.07,0.05025487]
["bitfinex-derivatives","SOLF0:USTF0",1740714729276,7.8152,128.08,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714729472,7.8152,128.08,128.06,0.05961038]
["bitfinex-derivatives","SOLF0:USTF0",1740714729672,7.8152,128.08,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714729874,0.05653703,128.08,128.06,0.05891307]
["bitfinex-derivatives","SOLF0:USTF0",1740714730066,0.05653703,128.08,128.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714730265,204.52,128.15,128.06,0.05290407]
["bitfinex-derivatives","SOLF0:USTF0",1740714730472,7.8138,128.11,128.02,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740714731072,14.52,128.15,128.02,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740714731675,14.52,128.15,128.07,0.05928541]
["bitfinex-derivatives","SOLF0:USTF0",1740714732076,14.52,128.15,128.02,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740714732380,2.0251,128.16,128.02,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740714732568,2.0251,128.16,128.07,0.05601272]
["bitfinex-derivatives","SOLF0:USTF0",1740714732770,2.0251,128.16,128.02,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740714733170,7.8183,128.03,128.02,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740714733369,14.52,128.11,127.98,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740714733573,1.9637,128.1,127.98,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740714734172,7.8182,128.04,127.98,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740714734472,191.9637,128.1,127.98,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740714734676,0.05502728,128.02,128.0,0.05526726]
["bitfinex-derivatives","SOLF0:USTF0",1740714734876,1.9637,128.1,128.0,0.05526726]
["bitfinex-derivatives","SOLF0:USTF0",1740714735274,1.9637,128.1,127.98,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740714735578,1.9637,128.1,127.99,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740714735968,1.9637,128.1,128.03,0.05620731]
["bitfinex-derivatives","SOLF0:USTF0",1740714736767,14.52,128.11,128.03,0.05620731]
["bitfinex-derivatives","SOLF0:USTF0",1740714736971,2.0461,128.13,127.99,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1740714737278,1.56054931,128.16,128.06,0.04980757]
["bitfinex-derivatives","SOLF0:USTF0",1740714737478,1.56054931,128.16,128.02,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714737680,7.8134,128.12,128.1,0.05695396]
["bitfinex-derivatives","SOLF0:USTF0",1740714737881,2.0461,128.18,128.02,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714738082,2.0461,128.18,128.06,0.05861392]
["bitfinex-derivatives","SOLF0:USTF0",1740714738275,7.8132,128.12,128.02,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714738474,7.8132,128.12,128.11,0.0570363]
["bitfinex-derivatives","SOLF0:USTF0",1740714738679,7.8132,128.12,128.02,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714738880,7.8132,128.12,128.1,0.05649076]
["bitfinex-derivatives","SOLF0:USTF0",1740714739181,7.8124,128.13,128.1,0.05835263]
["bitfinex-derivatives","SOLF0:USTF0",1740714739476,7.8124,128.13,128.02,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714739477,2.0461,128.18,128.04,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1740714739683,2.0461,128.18,128.1,0.05942951]
["bitfinex-derivatives","SOLF0:USTF0",1740714740079,2.0461,128.18,128.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1740714740080,2.0461,128.18,128.06,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740714740278,7.8113,128.15,128.13,0.06011355]
["bitfinex-derivatives","SOLF0:USTF0",1740714740480,2.0461,128.18,128.13,0.06011355]
["bitfinex-derivatives","SOLF0:USTF0",1740714741783,7.8113,128.15,128.13,0.06011355]
["bitfinex-derivatives","SOLF0:USTF0",1740714742084,2.0461,128.18,128.13,0.06011355]
["bitfinex-derivatives","SOLF0:USTF0",1740714742282,7.8113,128.15,128.13,0.06011355]
["bitfinex-derivatives","SOLF0:USTF0",1740714742885,14.52,128.22,128.13,0.06011355]
["bitfinex-derivatives","SOLF0:USTF0",1740714743180,118.45774163,128.21,128.06,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740714743385,7.8097,128.17,128.16,0.05556845]
["bitfinex-derivatives","SOLF0:USTF0",1740714743680,190.0,128.23,128.15,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1740714743984,7.8083,128.2,128.09,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714744175,7.8083,128.2,128.18,0.0497203]
["bitfinex-derivatives","SOLF0:USTF0",1740714744377,1.9229,128.25,128.09,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714744575,1.9229,128.25,128.18,0.05409715]
["bitfinex-derivatives","SOLF0:USTF0",1740714745379,0.1103,128.28,128.18,0.05409715]
["bitfinex-derivatives","SOLF0:USTF0",1740714745578,7.8065,128.23,128.09,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714745776,0.1103,128.28,128.09,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714745980,0.1103,128.28,128.22,0.05927225]
["bitfinex-derivatives","SOLF0:USTF0",1740714746182,0.1103,128.28,128.09,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714746482,0.1103,128.28,128.09,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714746684,0.1103,128.28,128.06,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740714746986,0.1103,128.28,128.1,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714747185,2.3969,128.29,128.11,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740714747588,0.05286913,128.21,128.19,0.05829731]
["bitfinex-derivatives","SOLF0:USTF0",1740714747782,32.71642586,128.33,128.19,0.05829731]
["bitfinex-derivatives","SOLF0:USTF0",1740714747986,32.71642586,128.33,128.18,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740714748685,7.8044,128.26,128.18,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740714748886,7.8044,128.26,128.24,0.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1740714749187,7.8026,128.29,128.18,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740714749487,2.0715,128.33,128.24,0.05132946]
["bitfinex-derivatives","SOLF0:USTF0",1740714749886,2.0715,128.33,128.18,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740714750587,2.0715,128.33,128.24,0.05292063]
["bitfinex-derivatives","SOLF0:USTF0",1740714750788,7.8073,128.22,128.18,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740714750991,14.5,128.29,128.13,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740714751188,2.01693042,128.28,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714751388,7.8089,128.19,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714751989,0.6195,128.28,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714751990,0.05690419,128.17,128.15,0.04935707]
["bitfinex-derivatives","SOLF0:USTF0",1740714752380,1.39583223,128.27,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714752581,0.05563458,128.17,128.15,0.05634723]
["bitfinex-derivatives","SOLF0:USTF0",1740714752789,190.0,128.26,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714752986,0.6195,128.28,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714753189,0.05572011,128.17,128.15,0.05115638]
["bitfinex-derivatives","SOLF0:USTF0",1740714753384,0.6195,128.28,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714753581,0.05099449,128.17,128.15,0.05852085]
["bitfinex-derivatives","SOLF0:USTF0",1740714753784,0.05099449,128.17,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714753979,0.6195,128.28,128.15,0.05459542]
["bitfinex-derivatives","SOLF0:USTF0",1740714754187,0.0536199,128.16,128.15,0.05459542]
["bitfinex-derivatives","SOLF0:USTF0",1740714754489,190.0,128.27,128.2,0.05757658]
["bitfinex-derivatives","SOLF0:USTF0",1740714754693,190.0,128.26,128.13,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740714754891,190.05299616,128.25,128.13,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740714755189,7.8114,128.15,128.13,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740714755889,7.86248611,128.15,128.13,4.04818192]
["bitfinex-derivatives","SOLF0:USTF0",1740714756091,7.8116,128.14,128.13,4.04818192]
["bitfinex-derivatives","SOLF0:USTF0",1740714756290,7.8116,128.14,128.13,0.05338192]
["bitfinex-derivatives","SOLF0:USTF0",1740714756485,0.05108611,128.15,128.08,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740714756689,7.8146,128.09,128.08,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740714757087,190.0,128.19,128.08,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740714757390,190.0,128.18,128.08,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740714757590,7.8145,128.1,128.08,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740714757990,7.8145,128.1,128.08,4.10753543]
["bitfinex-derivatives","SOLF0:USTF0",1740714758186,7.86445622,128.1,128.08,4.10753543]
["bitfinex-derivatives","SOLF0:USTF0",1740714758387,7.8146,128.09,128.08,0.05793543]
["bitfinex-derivatives","SOLF0:USTF0",1740714760591,7.8178,128.04,128.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740714760793,0.04995622,128.1,128.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740714760990,190.1105,128.13,128.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740714761292,190.0,128.12,128.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740714761592,190.5095,128.12,128.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1740714761791,0.05349543,128.08,128.05,0.05681793]
["bitfinex-derivatives","SOLF0:USTF0",1740714761993,0.05349543,128.08,127.96,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740714762187,0.05349543,128.08,127.97,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714762391,204.48,128.07,127.97,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714762689,0.1145,128.06,127.92,131.29975301]
["bitfinex-derivatives","SOLF0:USTF0",1740714763082,7.8222,127.97,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714763286,0.05368466,128.01,127.99,0.05977682]
["bitfinex-derivatives","SOLF0:USTF0",1740714763484,190.0,128.05,127.99,0.05977682]
["bitfinex-derivatives","SOLF0:USTF0",1740714763686,0.05237433,128.01,127.99,0.05977682]
["bitfinex-derivatives","SOLF0:USTF0",1740714763892,0.05237433,128.01,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714764386,190.5095,128.04,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714764590,190.0,128.04,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714765291,0.05061597,127.99,127.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1740714765691,190.0,128.04,127.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1740714765993,7.8213,127.98,127.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1740714766491,0.05956458,127.99,127.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1740714766898,0.1145,128.06,127.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1740714767091,0.05404291,127.99,127.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1740714767287,0.05404291,127.99,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714767493,7.8228,127.96,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714767799,0.05013925,127.97,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714768101,0.05013925,127.97,127.94,0.05315541]
["bitfinex-derivatives","SOLF0:USTF0",1740714768291,0.1145,128.06,127.94,0.05315541]
["bitfinex-derivatives","SOLF0:USTF0",1740714768493,0.05444129,127.97,127.94,0.05315541]
["bitfinex-derivatives","SOLF0:USTF0",1740714768687,190.0,128.05,127.92,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740714768897,0.1145,128.06,127.94,0.05487083]
["bitfinex-derivatives","SOLF0:USTF0",1740714769093,7.8232,127.95,127.94,0.05487083]
["bitfinex-derivatives","SOLF0:USTF0",1740714769298,14.5,128.0,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714769492,0.0515217,127.96,127.93,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1740714769689,7.8238,127.94,127.93,0.0567262]
["bitfinex-derivatives","SOLF0:USTF0",1740714770097,7.8254,127.92,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714770297,2.5305,127.99,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714770700,7.8251,127.92,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714770999,2.5305,127.99,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714771200,0.05967323,127.91,127.89,0.05987076]
["bitfinex-derivatives","SOLF0:USTF0",1740714771701,2.5305,127.99,127.89,0.05593578]
["bitfinex-derivatives","SOLF0:USTF0",1740714771894,0.05630264,127.91,127.89,0.05593578]
["bitfinex-derivatives","SOLF0:USTF0",1740714772096,2.5305,127.99,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714772302,0.05795743,127.91,127.89,0.05967963]
["bitfinex-derivatives","SOLF0:USTF0",1740714772508,7.88405743,127.91,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714772707,7.8261,127.91,127.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740714772999,7.87996895,127.91,127.89,0.05119014]
["bitfinex-derivatives","SOLF0:USTF0",1740714773202,0.05386895,127.91,127.89,0.05119014]
["bitfinex-derivatives","SOLF0:USTF0",1740714774110,7.8262,127.9,127.89,0.05119014]
["bitfinex-derivatives","SOLF0:USTF0",1740714774310,0.05386895,127.91,127.83,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740714774703,2.5305,127.99,127.83,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740714775708,0.05423189,127.92,127.83,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740714775909,0.05423189,127.92,127.9,0.05578367]
["bitfinex-derivatives","SOLF0:USTF0",1740714776210,190.0,127.98,127.83,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740714776411,0.05658258,127.92,127.83,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740714776611,7.8256,127.91,127.9,0.05368212]
["bitfinex-derivatives","SOLF0:USTF0",1740714776805,190.0,127.97,127.83,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740714776999,190.0,127.97,127.82,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740714777000,190.0,127.96,127.82,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740714777202,7.8262,127.9,127.89,0.04938671]
["bitfinex-derivatives","SOLF0:USTF0",1740714779208,0.05310643,127.92,127.89,0.04938671]
["bitfinex-derivatives","SOLF0:USTF0",1740714780305,7.8262,127.9,127.89,0.04938671]
["bitfinex-derivatives","SOLF0:USTF0",1740714780807,7.87820643,127.92,127.89,0.04938671]
["bitfinex-derivatives","SOLF0:USTF0",1740714781013,0.05310643,127.92,127.89,0.04938671]
["bitfinex-derivatives","SOLF0:USTF0",1740714782309,190.0,128.01,127.89,23.50938671]
["bitfinex-derivatives","SOLF0:USTF0",1740714782510,1.9484,128.04,127.9,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740714782713,1.9484,128.04,127.9,216.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740714783009,14.5,128.1,127.9,216.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740714783204,1.9484,128.09,127.9,216.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740714783711,0.05515544,128.01,127.98,0.05903019]
["bitfinex-derivatives","SOLF0:USTF0",1740714784109,1.9484,128.09,127.91,1.41982163]
["bitfinex-derivatives","SOLF0:USTF0",1740714784309,213.3141,128.17,127.98,0.05621615]
["bitfinex-derivatives","SOLF0:USTF0",1740714784510,17.90701133,128.16,127.98,0.05621615]
["bitfinex-derivatives","SOLF0:USTF0",1740714784714,16.5209,128.16,127.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714785108,7.8157,128.08,127.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714785309,14.5,128.15,127.95,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714785503,0.05898477,128.03,128.0,0.05808003]
["bitfinex-derivatives","SOLF0:USTF0",1740714785708,7.8146,128.09,128.0,0.05808003]
["bitfinex-derivatives","SOLF0:USTF0",1740714785907,7.8146,128.09,127.96,1.41930442]
["bitfinex-derivatives","SOLF0:USTF0",1740714786314,7.8146,128.09,127.97,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1740714786617,14.5,128.15,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714787013,0.05511071,128.04,128.02,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1740714787213,14.5,128.15,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714787717,7.8146,128.1,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714788315,0.0495003,128.05,128.03,0.0533002]
["bitfinex-derivatives","SOLF0:USTF0",1740714788618,14.5,128.15,127.98,220.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740714788816,7.8133,128.12,128.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714789019,14.5,128.15,128.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714789208,7.815,128.09,128.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714789414,14.5,128.15,128.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714789620,0.05041566,128.07,128.04,0.05972128]
["bitfinex-derivatives","SOLF0:USTF0",1740714790020,7.8151,128.09,128.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714790322,0.05108993,128.07,128.04,0.05902487]
["bitfinex-derivatives","SOLF0:USTF0",1740714790518,2.0209,128.16,128.04,23.47902487]
["bitfinex-derivatives","SOLF0:USTF0",1740714790719,0.1136,128.21,128.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714791021,7.8114,128.15,128.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714791217,2.6844,128.21,128.03,197.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714791422,1.9502,128.21,128.03,197.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714791722,0.05860082,128.13,128.11,0.05591684]
["bitfinex-derivatives","SOLF0:USTF0",1740714792221,14.48,128.19,128.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714792421,0.05853366,128.13,128.11,0.05397536]
["bitfinex-derivatives","SOLF0:USTF0",1740714792616,7.8159,128.07,128.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714792818,190.0,128.17,128.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714793122,7.8171,128.05,128.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1740714793421,14.48,128.12,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714793722,7.8181,128.04,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714793919,0.05736997,128.06,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714794217,190.7323,128.11,128.0,0.05767879]
["bitfinex-derivatives","SOLF0:USTF0",1740714794416,0.05569404,128.03,128.0,0.05767879]
["bitfinex-derivatives","SOLF0:USTF0",1740714794631,190.7323,128.11,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714794822,190.7323,128.11,128.0,0.0539921]
["bitfinex-derivatives","SOLF0:USTF0",1740714795021,0.05097508,128.03,128.0,0.0539921]
["bitfinex-derivatives","SOLF0:USTF0",1740714795220,7.8176,128.05,127.98,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740714795525,0.0542008,128.03,128.0,0.05957418]
["bitfinex-derivatives","SOLF0:USTF0",1740714796021,213.44,128.1,128.0,0.04988047]
["bitfinex-derivatives","SOLF0:USTF0",1740714796219,0.05117011,128.03,128.0,0.04988047]
["bitfinex-derivatives","SOLF0:USTF0",1740714796420,190.0,128.09,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714796629,0.05650807,128.03,128.0,0.05389064]
["bitfinex-derivatives","SOLF0:USTF0",1740714797022,7.82,128.01,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714797321,0.05872315,128.03,128.0,0.05998619]
["bitfinex-derivatives","SOLF0:USTF0",1740714797522,7.8198,128.01,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714797821,190.0,128.08,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714798019,0.05871793,127.99,127.96,0.05031175]
["bitfinex-derivatives","SOLF0:USTF0",1740714798217,7.8219,127.98,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714798419,7.8219,127.98,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714799124,7.87614179,127.99,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714799319,0.05534179,127.99,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714800729,7.87654179,127.99,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714800929,0.05534179,127.99,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714801526,7.87604179,127.99,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714802133,7.8215,127.98,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714802830,0.05534179,127.99,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714804227,7.8197,128.01,127.96,0.05383568]
["bitfinex-derivatives","SOLF0:USTF0",1740714804426,7.8197,128.01,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714805029,16.5412,128.09,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714805330,0.05083049,128.03,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714805526,7.8195,128.01,128.0,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1740714805724,0.05692266,128.03,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714805930,16.5412,128.09,127.94,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740714806130,0.05360403,128.0,127.97,0.05171345]
["bitfinex-derivatives","SOLF0:USTF0",1740714806329,1.38841346,128.08,127.94,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740714806527,0.05920159,128.0,127.97,0.05477875]
["bitfinex-derivatives","SOLF0:USTF0",1740714806730,1.38813933,128.06,127.93,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714806931,0.0551595,128.0,127.97,0.05964742]
["bitfinex-derivatives","SOLF0:USTF0",1740714807133,1.38805235,128.08,127.92,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740714807331,0.0495096,128.0,127.92,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740714807539,1.38805235,128.08,127.99,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740714807835,1.38805235,128.08,127.86,32.33566521]
["bitfinex-derivatives","SOLF0:USTF0",1740714808039,1.56164597,128.07,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714808232,1.38786889,128.06,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714808432,7.8254,127.92,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714808633,14.48,128.0,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714808829,7.8267,127.9,127.88,0.05765481]
["bitfinex-derivatives","SOLF0:USTF0",1740714809030,7.8267,127.9,127.88,0.05539762]
["bitfinex-derivatives","SOLF0:USTF0",1740714809338,7.87911359,127.9,127.88,0.05539762]
["bitfinex-derivatives","SOLF0:USTF0",1740714809536,0.05241359,127.9,127.88,0.05539762]
["bitfinex-derivatives","SOLF0:USTF0",1740714813843,192.8737,127.99,127.88,0.05539762]
["bitfinex-derivatives","SOLF0:USTF0",1740714814145,7.8236,127.95,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714814342,14.48,128.03,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714814537,1.9133,128.02,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714815042,7.8238,127.94,127.93,0.05011333]
["bitfinex-derivatives","SOLF0:USTF0",1740714815242,7.8238,127.94,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714815442,7.8238,127.94,127.92,0.0588781]
["bitfinex-derivatives","SOLF0:USTF0",1740714815643,7.8238,127.94,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714815843,7.87530452,127.94,127.92,0.05202331]
["bitfinex-derivatives","SOLF0:USTF0",1740714816044,7.87530452,127.94,127.87,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740714816447,7.87530452,127.94,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714818250,0.05150452,127.94,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714818850,7.87560452,127.94,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714819158,0.05150452,127.94,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714819538,7.8262,127.9,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714820250,7.8805114,127.91,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714820446,0.0548114,127.91,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714820749,7.8262,127.9,127.89,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1740714821043,190.0,127.89,127.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714821244,16.4027,127.88,127.7,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740714821451,16.4027,127.88,127.79,29.77216521]
["bitfinex-derivatives","SOLF0:USTF0",1740714821846,7.8323,127.8,127.79,29.77216521]
["bitfinex-derivatives","SOLF0:USTF0",1740714822150,7.8323,127.8,127.79,29.03246521]
["bitfinex-derivatives","SOLF0:USTF0",1740714822351,7.8323,127.8,127.79,16.46487567]
["bitfinex-derivatives","SOLF0:USTF0",1740714824254,7.833,127.79,127.78,0.05027787]
["bitfinex-derivatives","SOLF0:USTF0",1740714825544,31.313,127.79,127.78,0.05027787]
["bitfinex-derivatives","SOLF0:USTF0",1740714825745,7.833,127.79,127.78,0.05027787]
["bitfinex-derivatives","SOLF0:USTF0",1740714827247,31.313,127.79,127.78,0.05027787]
["bitfinex-derivatives","SOLF0:USTF0",1740714827550,31.313,127.79,127.78,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714829550,31.313,127.79,127.64,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740714829551,7.8387,127.7,127.64,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740714829753,14.48,127.74,127.56,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714829944,14.48,127.74,127.63,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740714830144,7.8404,127.67,127.59,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740714830349,14.48,127.74,127.59,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740714830548,14.48,127.74,127.61,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740714830742,14.48,127.74,127.59,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740714830948,0.05929094,127.68,127.65,0.05927471]
["bitfinex-derivatives","SOLF0:USTF0",1740714831353,14.48,127.74,127.59,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1740714831553,14.48,127.74,127.58,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740714831855,14.48,127.74,127.65,0.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1740714831856,0.05758115,127.68,127.65,0.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1740714832349,7.8409,127.66,127.65,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714832555,14.48,127.67,127.52,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740714833157,7.8446,127.61,127.52,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740714833357,14.48,127.67,127.52,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740714833555,286.96,127.66,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714833855,0.05432121,127.61,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714834053,7.8509,127.5,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714834358,131.5494397,127.6,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714834653,14.5,127.59,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714834854,190.0,127.58,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714835050,7.8505,127.51,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714835454,14.48,127.57,127.48,85.64491583]
["bitfinex-derivatives","SOLF0:USTF0",1740714835654,7.8509,127.5,127.48,85.64491583]
["bitfinex-derivatives","SOLF0:USTF0",1740714835855,0.05817203,127.51,127.48,85.59147094]
["bitfinex-derivatives","SOLF0:USTF0",1740714836153,7.90847203,127.51,127.48,0.0595141]
["bitfinex-derivatives","SOLF0:USTF0",1740714836358,14.48,127.57,127.48,0.0595141]
["bitfinex-derivatives","SOLF0:USTF0",1740714836655,7.8514,127.49,127.43,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740714836959,190.0,127.56,127.51,0.0587904]
["bitfinex-derivatives","SOLF0:USTF0",1740714837154,7.8495,127.52,127.51,0.0587904]
["bitfinex-derivatives","SOLF0:USTF0",1740714837456,190.04939361,127.55,127.42,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740714837656,190.04939361,127.55,127.5,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1740714837857,190.0,127.55,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740714838054,0.05173294,127.54,127.51,0.05757551]
["bitfinex-derivatives","SOLF0:USTF0",1740714838351,190.0,127.55,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740714838555,0.06024563,127.54,127.51,0.05918241]
["bitfinex-derivatives","SOLF0:USTF0",1740714838753,7.8495,127.52,127.51,0.05918241]
["bitfinex-derivatives","SOLF0:USTF0",1740714839155,31.3695,127.52,127.51,0.05918241]
["bitfinex-derivatives","SOLF0:USTF0",1740714839457,7.8495,127.52,127.51,0.05918241]
["bitfinex-derivatives","SOLF0:USTF0",1740714840054,0.05354874,127.54,127.37,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740714840360,14.5,127.55,127.37,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740714840655,7.8491,127.53,127.37,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1740714840955,1.9658,127.59,127.38,1.57010519]
["bitfinex-derivatives","SOLF0:USTF0",1740714841161,7.8482,127.55,127.48,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740714841362,0.0598257,127.5,127.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714841560,1.9147,127.59,127.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714842258,117.0694397,127.6,127.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714842450,7.8475,127.56,127.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714842852,0.05532185,127.54,127.51,0.04985375]
["bitfinex-derivatives","SOLF0:USTF0",1740714843057,7.846,127.58,127.51,0.04985375]
["bitfinex-derivatives","SOLF0:USTF0",1740714843256,14.5,127.64,127.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714843257,14.5,127.64,127.49,196.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714843453,7.8447,127.6,127.54,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740714843760,7.8447,127.6,127.49,196.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714843960,191.9147,127.67,127.49,196.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740714844260,7.8435,127.62,127.56,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740714844465,7.8435,127.62,127.53,0.05340754]
["bitfinex-derivatives","SOLF0:USTF0",1740714844659,190.0,127.73,127.53,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1740714844855,16.4208,127.72,127.56,0.05248312]
["bitfinex-derivatives","SOLF0:USTF0",1740714845362,1.9208,127.72,127.54,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740714845664,213.28,127.79,127.54,198.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740714845965,0.0546688,127.64,127.62,0.05232991]
["bitfinex-derivatives","SOLF0:USTF0",1740714846157,14.5,127.76,127.62,0.05232991]
["bitfinex-derivatives","SOLF0:USTF0",1740714846362,38.06,127.76,127.57,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740714846560,39.62543519,127.76,127.57,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740714846761,1.38319503,127.75,127.57,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740714846962,191.38319503,127.75,127.54,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740714847161,16.06543519,127.76,127.54,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740714847361,1.38324378,127.75,127.54,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740714847564,0.05044611,127.66,127.63,0.05777746]
["bitfinex-derivatives","SOLF0:USTF0",1740714847769,1.9208,127.78,127.63,0.05777746]
["bitfinex-derivatives","SOLF0:USTF0",1740714847968,1.9208,127.78,127.62,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740714849056,0.05839568,127.71,127.69,0.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1740714849456,1.9208,127.78,127.62,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740714849863,0.05419064,127.71,127.69,0.05354257]
["bitfinex-derivatives","SOLF0:USTF0",1740714850265,1.9208,127.78,127.62,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740714850463,0.05122921,127.71,127.69,0.05097148]
["bitfinex-derivatives","SOLF0:USTF0",1740714850863,0.05122921,127.71,127.62,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740714850864,1.9208,127.78,127.62,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740714851065,0.05357712,127.71,127.69,0.05614427]
["bitfinex-derivatives","SOLF0:USTF0",1740714851265,7.8354,127.75,127.69,7.89474427]
["bitfinex-derivatives","SOLF0:USTF0",1740714851467,14.48,127.8,127.69,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740714851668,14.48,127.8,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714851871,14.48,127.8,127.7,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740714852068,14.48,127.8,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714852366,0.04983297,127.73,127.7,0.05374995]
["bitfinex-derivatives","SOLF0:USTF0",1740714852864,7.8389,127.7,127.64,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740714853068,7.8389,127.7,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714853262,1.9293,127.79,127.66,0.05822555]
["bitfinex-derivatives","SOLF0:USTF0",1740714853468,0.0563635,127.68,127.66,0.05822555]
["bitfinex-derivatives","SOLF0:USTF0",1740714853670,1.9293,127.79,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714853869,16.4093,127.79,127.66,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1740714854064,16.4093,127.79,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714854273,2.0447,127.82,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714854469,2.0447,127.82,127.7,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740714854662,2.0447,127.82,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714855067,0.02959177,127.77,127.75,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714855263,14.48,127.76,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714855473,7.8404,127.67,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714855667,1.9273,127.75,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714855875,3.9024,127.75,127.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740714856263,0.05292215,127.7,127.68,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714856469,7.8391,127.69,127.68,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714856670,14.48,127.7,127.56,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740714857574,0.05508759,127.64,127.62,0.06004419]
["bitfinex-derivatives","SOLF0:USTF0",1740714857976,14.48,127.7,127.56,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740714858274,0.0600166,127.64,127.62,0.05793474]
["bitfinex-derivatives","SOLF0:USTF0",1740714858675,0.0600166,127.64,127.56,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740714858676,14.48,127.7,127.59,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740714858875,0.05762013,127.64,127.62,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1740714859176,14.48,127.7,127.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740714859475,0.05256451,127.64,127.62,0.0571359]
["bitfinex-derivatives","SOLF0:USTF0",1740714859872,14.48,127.7,127.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740714860072,0.05018316,127.64,127.62,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1740714860273,7.8428,127.63,127.62,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1740714860474,14.48,127.7,127.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740714860675,14.48,127.7,127.61,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1740714860676,0.04951834,127.64,127.61,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1740714860872,7.8434,127.62,127.61,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1740714861171,2.0407,127.68,127.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740714861475,7.844,127.61,127.6,0.05354195]
["bitfinex-derivatives","SOLF0:USTF0",1740714861871,0.05080705,127.63,127.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740714862069,0.05080705,127.63,127.52,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740714862274,191.911,127.67,127.52,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740714862571,191.911,127.67,127.55,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740714862966,191.911,127.67,127.52,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740714863169,191.911,127.67,127.54,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740714863367,0.05972679,127.61,127.58,0.0587139]
["bitfinex-derivatives","SOLF0:USTF0",1740714863777,191.911,127.67,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740714863978,191.911,127.67,127.52,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740714863979,0.05254173,127.61,127.58,0.05747494]
["bitfinex-derivatives","SOLF0:USTF0",1740714864185,7.8452,127.59,127.58,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714864475,190.0,127.62,127.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714864669,7.8475,127.56,127.51,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740714865071,1.965,127.61,127.51,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740714865277,7.8492,127.53,127.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740714865574,0.05619566,127.57,127.55,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714865776,190.0,127.6,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740714865975,192.0656,127.59,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740714866175,2.0656,127.59,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740714866878,0.04974278,127.54,127.51,0.06001719]
["bitfinex-derivatives","SOLF0:USTF0",1740714867278,0.04974278,127.54,127.45,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740714867579,191.9754,127.58,127.45,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740714867782,0.06013973,127.51,127.49,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740714867990,190.0,127.58,127.48,0.05645025]
["bitfinex-derivatives","SOLF0:USTF0",1740714868274,7.8515,127.49,127.45,11.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740714868469,14.48,127.56,127.45,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740714868677,190.0,127.55,127.45,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740714868977,190.0,127.54,127.4,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740714869174,0.05111706,127.51,127.49,0.05425385]
["bitfinex-derivatives","SOLF0:USTF0",1740714869374,1.9158,127.53,127.4,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740714869581,1.9158,127.53,127.49,0.05971021]
["bitfinex-derivatives","SOLF0:USTF0",1740714869775,190.0,127.54,127.49,0.05971021]
["bitfinex-derivatives","SOLF0:USTF0",1740714869776,7.90298814,127.51,127.49,0.05971021]
["bitfinex-derivatives","SOLF0:USTF0",1740714869980,7.90298814,127.51,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740714870183,7.90298814,127.51,127.49,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1740714871081,0.05238814,127.51,127.49,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1740714871482,7.8508,127.5,127.49,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1740714871882,7.8508,127.5,127.49,0.00188422]
["bitfinex-derivatives","SOLF0:USTF0",1740714872084,7.90268814,127.51,127.49,0.00188422]
["bitfinex-derivatives","SOLF0:USTF0",1740714872276,0.05238814,127.51,127.49,0.00188422]
["bitfinex-derivatives","SOLF0:USTF0",1740714873185,7.8487,127.54,127.49,0.00188422]
["bitfinex-derivatives","SOLF0:USTF0",1740714873483,7.8487,127.54,127.49,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740714873978,7.8479,127.55,127.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714874184,0.05550078,127.53,127.5,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1740714874381,7.8479,127.55,127.5,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1740714874579,0.05671865,127.53,127.5,0.05520707]
["bitfinex-derivatives","SOLF0:USTF0",1740714874780,1.8966,127.6,127.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714874982,0.05685477,127.53,127.5,0.05458838]
["bitfinex-derivatives","SOLF0:USTF0",1740714875376,190.0,127.58,127.41,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740714875582,0.05648748,127.53,127.5,0.05862147]
["bitfinex-derivatives","SOLF0:USTF0",1740714875776,7.8502,127.51,127.5,0.05862147]
["bitfinex-derivatives","SOLF0:USTF0",1740714875981,0.05648748,127.53,127.45,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740714876181,0.05648748,127.53,127.49,0.0583286]
["bitfinex-derivatives","SOLF0:USTF0",1740714876377,190.0,127.58,127.49,0.0583286]
["bitfinex-derivatives","SOLF0:USTF0",1740714876583,0.05980199,127.52,127.49,0.0583286]
["bitfinex-derivatives","SOLF0:USTF0",1740714876776,190.0,127.58,127.41,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740714876982,1.8966,127.6,127.49,0.05661951]
["bitfinex-derivatives","SOLF0:USTF0",1740714876983,7.8511,127.5,127.49,0.05661951]
["bitfinex-derivatives","SOLF0:USTF0",1740714877179,7.8511,127.5,127.41,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740714877483,7.8508,127.5,127.48,0.05283565]
["bitfinex-derivatives","SOLF0:USTF0",1740714877682,14.48,127.54,127.4,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740714877982,0.04989257,127.5,127.48,0.05580032]
["bitfinex-derivatives","SOLF0:USTF0",1740714878180,0.04989257,127.5,127.4,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740714878376,1.8964,127.52,127.4,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740714878783,1.8964,127.52,127.43,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740714879284,0.05372411,127.49,127.46,0.0571769]
["bitfinex-derivatives","SOLF0:USTF0",1740714879480,0.05372411,127.49,127.28,226.70727484]
["bitfinex-derivatives","SOLF0:USTF0",1740714879684,1.38978377,127.51,127.29,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740714879885,2.9582882,127.51,127.29,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740714880090,1.38978377,127.5,127.29,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740714880489,7.8574,127.4,127.29,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740714880693,0.05313372,127.41,127.38,0.0578627]
["bitfinex-derivatives","SOLF0:USTF0",1740714880987,14.48,127.45,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714881191,0.05107776,127.41,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714881690,7.858,127.39,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714881889,0.05107776,127.41,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714882291,7.90737776,127.41,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714882585,0.05107776,127.41,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714882991,190.0,127.49,127.38,0.05848051]
["bitfinex-derivatives","SOLF0:USTF0",1740714883195,16.4316,127.52,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714883383,7.8556,127.43,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714883587,190.0,127.51,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714883788,190.0,127.51,127.39,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740714884091,0.05813359,127.46,127.44,0.0573108]
["bitfinex-derivatives","SOLF0:USTF0",1740714884292,7.8547,127.44,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714884588,190.0,127.51,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714884892,16.4316,127.52,127.37,0.05198388]
["bitfinex-derivatives","SOLF0:USTF0",1740714884893,0.05590623,127.39,127.37,0.05198388]
["bitfinex-derivatives","SOLF0:USTF0",1740714885094,192.0392,127.5,127.37,0.05818769]
["bitfinex-derivatives","SOLF0:USTF0",1740714885285,0.0557112,127.39,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714885485,7.8563,127.41,127.36,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740714885689,0.05266228,127.37,127.36,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740714885891,192.0392,127.5,127.37,0.05829458]
["bitfinex-derivatives","SOLF0:USTF0",1740714886083,7.8558,127.42,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714886285,0.05333334,127.42,127.4,0.0586125]
["bitfinex-derivatives","SOLF0:USTF0",1740714886495,2.0392,127.5,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714886795,0.05697628,127.42,127.4,0.05286588]
["bitfinex-derivatives","SOLF0:USTF0",1740714886992,2.0392,127.5,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714887187,7.8563,127.41,127.4,0.05314914]
["bitfinex-derivatives","SOLF0:USTF0",1740714887394,190.0,127.49,127.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714887596,0.05734552,127.42,127.39,0.05183778]
["bitfinex-derivatives","SOLF0:USTF0",1740714887796,7.8551,127.43,127.38,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740714887996,7.8551,127.43,127.39,0.0494522]
["bitfinex-derivatives","SOLF0:USTF0",1740714887997,0.04965767,127.42,127.39,0.0494522]
["bitfinex-derivatives","SOLF0:USTF0",1740714888996,0.04965767,127.42,127.39,7.9069522]
["bitfinex-derivatives","SOLF0:USTF0",1740714889398,0.04965767,127.42,127.39,0.0494522]
["bitfinex-derivatives","SOLF0:USTF0",1740714890401,0.04965767,127.42,127.39,7.9067522]
["bitfinex-derivatives","SOLF0:USTF0",1740714891202,0.04965767,127.42,127.4,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740714891594,0.04965767,127.42,127.39,0.0494522]
["bitfinex-derivatives","SOLF0:USTF0",1740714892401,2.0392,127.5,127.39,23.5894522]
["bitfinex-derivatives","SOLF0:USTF0",1740714892600,2.0392,127.5,127.38,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1740714892899,2.0392,127.5,127.42,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740714893400,2.0392,127.5,127.38,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1740714893700,0.05832075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714894305,7.8532,127.46,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714894905,7.91122075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714895811,0.05832075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714896312,7.8532,127.46,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714897806,0.05832075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714898103,7.91122075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714898309,0.05832075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714898612,0.05832075,127.47,127.45,7.9118022]
["bitfinex-derivatives","SOLF0:USTF0",1740714899012,0.05832075,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740714899813,0.05832075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714900411,7.8532,127.46,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714900613,0.05832075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714901809,7.8532,127.46,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714902612,7.91112075,127.47,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714903009,0.05832075,127.47,127.45,7.9118022]
["bitfinex-derivatives","SOLF0:USTF0",1740714903210,3.9244,127.54,127.45,0.0580022]
["bitfinex-derivatives","SOLF0:USTF0",1740714903615,3.9244,127.54,127.4,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714903813,7.8522,127.48,127.4,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714904018,3.9244,127.54,127.4,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714904312,3.9244,127.54,127.39,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740714904313,7.8536,127.46,127.39,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740714904509,0.05687784,127.48,127.46,0.05656026]
["bitfinex-derivatives","SOLF0:USTF0",1740714904710,14.48,127.5,127.39,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740714904912,7.8553,127.43,127.39,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740714905215,7.8553,127.43,127.39,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740714905810,0.05291817,127.42,127.4,0.05515025]
["bitfinex-derivatives","SOLF0:USTF0",1740714906011,7.8547,127.44,127.39,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740714906212,0.05345149,127.42,127.4,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1740714907616,7.8563,127.41,127.4,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1740714908211,0.05345149,127.42,127.4,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1740714909011,1.9754,127.49,127.4,0.05237442]
["bitfinex-derivatives","SOLF0:USTF0",1740714909218,2.0902,127.53,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714909919,1.9711,127.54,127.35,40.084]
["bitfinex-derivatives","SOLF0:USTF0",1740714910213,0.05911301,127.46,127.43,0.05506418]
["bitfinex-derivatives","SOLF0:USTF0",1740714910417,0.05911301,127.46,127.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740714910620,4.0758,127.47,127.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740714911417,4.0758,127.47,127.35,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740714911612,0.05565464,127.42,127.4,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1740714911814,7.8539,127.45,127.4,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1740714912021,4.0758,127.47,127.4,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1740714912418,7.8545,127.44,127.4,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1740714912720,7.8545,127.44,127.35,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1740714912721,0.05839063,127.45,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714912916,14.48,127.51,127.41,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1740714913214,14.48,127.51,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714913419,7.8552,127.43,127.38,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740714913620,14.48,127.51,127.42,0.05830382]
["bitfinex-derivatives","SOLF0:USTF0",1740714913815,14.48,127.51,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714914019,7.8553,127.43,127.38,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740714914319,7.8553,127.43,127.42,0.05787434]
["bitfinex-derivatives","SOLF0:USTF0",1740714914512,0.04996676,127.42,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714914712,7.90566676,127.42,127.41,0.05246528]
["bitfinex-derivatives","SOLF0:USTF0",1740714914915,7.90566676,127.42,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714914916,7.90566676,127.42,127.4,0.05295127]
["bitfinex-derivatives","SOLF0:USTF0",1740714915121,0.04996676,127.42,127.35,16.524]
["bitfinex-derivatives","SOLF0:USTF0",1740714915321,0.04996676,127.42,127.4,0.05151465]
["bitfinex-derivatives","SOLF0:USTF0",1740714915621,0.04996676,127.42,127.4,0.04991274]
["bitfinex-derivatives","SOLF0:USTF0",1740714916023,307.13708108,127.53,127.4,0.04991274]
["bitfinex-derivatives","SOLF0:USTF0",1740714916024,7.853,127.47,127.4,0.04991274]
["bitfinex-derivatives","SOLF0:USTF0",1740714916323,117.13708108,127.53,127.35,235.084]
["bitfinex-derivatives","SOLF0:USTF0",1740714916622,12.33123252,127.54,127.47,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740714916812,12.33123252,127.54,127.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714917014,12.33123252,127.54,127.43,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740714917218,0.05018318,127.49,127.47,0.06019774]
["bitfinex-derivatives","SOLF0:USTF0",1740714917613,12.33123252,127.54,127.47,0.06019774]
["bitfinex-derivatives","SOLF0:USTF0",1740714917819,0.05898766,127.49,127.47,0.06019774]
["bitfinex-derivatives","SOLF0:USTF0",1740714918019,12.33123252,127.54,127.47,0.06019774]
["bitfinex-derivatives","SOLF0:USTF0",1740714918322,12.33123252,127.54,127.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740714918516,12.33123252,127.54,127.39,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740714918723,12.33123252,127.54,127.37,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740714918724,2.0843,127.54,127.37,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740714918924,2.0843,127.54,127.4,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740714919121,2.0843,127.54,127.37,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1740714919416,0.0495668,127.48,127.46,0.05049113]
["bitfinex-derivatives","SOLF0:USTF0",1740714919620,2.0843,127.54,127.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714919818,128.05493681,127.64,127.46,0.05219168]
["bitfinex-derivatives","SOLF0:USTF0",1740714920013,7.8492,127.53,127.41,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740714920321,14.48,127.59,127.52,0.05594467]
["bitfinex-derivatives","SOLF0:USTF0",1740714920517,14.48,127.59,127.44,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740714920518,0.05643829,127.48,127.44,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740714920713,7.849,127.53,127.44,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740714920923,16.5631,127.59,127.44,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740714921122,16.5631,127.59,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714921717,16.5631,127.59,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740714921920,0.05786742,127.53,127.51,0.05619669]
["bitfinex-derivatives","SOLF0:USTF0",1740714922118,7.8495,127.52,127.51,0.05619669]
["bitfinex-derivatives","SOLF0:USTF0",1740714922325,16.5631,127.59,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714922524,16.5631,127.59,127.5,0.05199986]
["bitfinex-derivatives","SOLF0:USTF0",1740714922525,0.05692626,127.53,127.5,0.05199986]
["bitfinex-derivatives","SOLF0:USTF0",1740714922823,7.8499,127.52,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714923020,7.8499,127.52,127.5,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1740714923220,7.8499,127.52,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714923420,7.8507,127.51,127.5,0.05179688]
["bitfinex-derivatives","SOLF0:USTF0",1740714923621,7.8507,127.51,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714923822,0.05678727,127.52,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714924022,16.5631,127.59,127.49,0.05909365]
["bitfinex-derivatives","SOLF0:USTF0",1740714924221,0.05291913,127.5,127.49,0.05909365]
["bitfinex-derivatives","SOLF0:USTF0",1740714924422,16.5631,127.59,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714924714,0.04943799,127.51,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714924922,16.5631,127.59,127.51,0.05133522]
["bitfinex-derivatives","SOLF0:USTF0",1740714925122,7.8485,127.54,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714925524,7.8485,127.54,127.5,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740714925822,2.0831,127.59,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714926022,0.05135098,127.53,127.51,0.05520378]
["bitfinex-derivatives","SOLF0:USTF0",1740714926331,2.0831,127.59,127.45,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714926523,0.0600904,127.53,127.51,0.05208647]
["bitfinex-derivatives","SOLF0:USTF0",1740714926725,7.8465,127.57,127.52,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740714926920,2.0831,127.59,127.45,196.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740714927121,0.0574595,127.56,127.53,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714927325,7.8483,127.54,127.53,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714927728,31.3683,127.54,127.53,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714928731,33.4608,127.54,127.53,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740714929432,25.6125,127.54,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714929622,191.9957,127.53,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714930021,2.0492,127.52,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714930423,2.0925,127.54,127.4,12.15810496]
["bitfinex-derivatives","SOLF0:USTF0",1740714930624,2.0925,127.54,127.46,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740714930830,2.0925,127.54,127.45,0.05846755]
["bitfinex-derivatives","SOLF0:USTF0",1740714931026,14.46,127.56,127.47,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740714931228,14.46,127.56,127.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714931931,7.8506,127.51,127.48,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714932131,0.05039714,127.53,127.51,0.05043888]
["bitfinex-derivatives","SOLF0:USTF0",1740714932430,0.05039714,127.53,127.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740714932630,0.05039714,127.53,127.51,0.05283629]
["bitfinex-derivatives","SOLF0:USTF0",1740714932829,7.8524,127.48,127.43,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740714933133,14.46,127.56,127.43,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714933325,14.46,127.56,127.44,0.05620573]
["bitfinex-derivatives","SOLF0:USTF0",1740714933529,7.907564,127.47,127.43,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714933730,14.46,127.56,127.43,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714933931,0.05422647,127.46,127.44,0.05168919]
["bitfinex-derivatives","SOLF0:USTF0",1740714934131,7.8534,127.46,127.43,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714934336,0.05319995,127.46,127.44,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1740714935732,204.46,127.56,127.44,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1740714935930,14.46,127.56,127.44,0.05746231]
["bitfinex-derivatives","SOLF0:USTF0",1740714936132,14.46,127.56,127.43,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740714936527,14.46,127.56,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714936733,190.0,127.55,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714936935,0.0564447,127.49,127.47,0.05256346]
["bitfinex-derivatives","SOLF0:USTF0",1740714937125,0.0564447,127.49,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714937126,190.0,127.55,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714937330,190.0,127.54,127.47,0.05272419]
["bitfinex-derivatives","SOLF0:USTF0",1740714937634,0.05303862,127.49,127.41,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740714937830,1.9536,127.53,127.49,0.05102301]
["bitfinex-derivatives","SOLF0:USTF0",1740714938035,1.9536,127.53,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714938239,0.06028244,127.46,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714938834,1.9536,127.53,127.4,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714939027,1.9536,127.53,127.4,198.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740714939232,7.8496,127.52,127.4,207.15778366]
["bitfinex-derivatives","SOLF0:USTF0",1740714939437,2.0492,127.57,127.4,207.15778366]
["bitfinex-derivatives","SOLF0:USTF0",1740714940030,2.0492,127.57,127.47,0.05414951]
["bitfinex-derivatives","SOLF0:USTF0",1740714940031,0.05148388,127.5,127.47,0.05414951]
["bitfinex-derivatives","SOLF0:USTF0",1740714940532,2.0492,127.57,127.4,207.15778366]
["bitfinex-derivatives","SOLF0:USTF0",1740714940734,0.05415059,127.5,127.48,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740714941034,2.0492,127.57,127.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740714941236,0.05940826,127.5,127.48,0.05821284]
["bitfinex-derivatives","SOLF0:USTF0",1740714941735,0.05804724,127.5,127.48,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1740714942935,7.8514,127.49,127.48,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1740714945139,7.90904724,127.5,127.48,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1740714946739,0.05804724,127.5,127.48,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1740714947340,42.88755838,127.58,127.48,0.05730003]
["bitfinex-derivatives","SOLF0:USTF0",1740714947540,42.88755838,127.58,127.48,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740714948342,1.9957,127.58,127.48,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740714948537,0.04797154,127.54,127.48,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1740714948742,0.04797154,127.54,127.51,0.05759093]
["bitfinex-derivatives","SOLF0:USTF0",1740714949345,7.8495,127.52,127.51,0.05759093]
["bitfinex-derivatives","SOLF0:USTF0",1740714949833,7.853,127.47,127.43,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1740714950037,1.9621,127.53,127.42,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1740714950241,3.9867,127.53,127.42,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740714950840,7.8549,127.44,127.42,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740714951243,7.8549,127.44,127.42,1.99819556]
["bitfinex-derivatives","SOLF0:USTF0",1740714951441,7.90701733,127.44,127.42,1.99819556]
["bitfinex-derivatives","SOLF0:USTF0",1740714953345,0.05211733,127.44,127.42,1.99819556]
["bitfinex-derivatives","SOLF0:USTF0",1740714954649,3.9867,127.53,127.42,1.99819556]
["bitfinex-derivatives","SOLF0:USTF0",1740714954948,14.46,127.54,127.42,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740714955747,14.46,127.54,127.47,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1740714955748,0.05344514,127.49,127.47,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1740714955950,14.46,127.54,127.47,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1740714956449,7.8512,127.5,127.47,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1740714957049,18.09483252,127.55,127.47,0.05962949]
["bitfinex-derivatives","SOLF0:USTF0",1740714957250,10.24693252,127.55,127.47,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740714957446,10.24693252,127.6,127.47,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740714958154,7.8483,127.54,127.52,0.05389267]
["bitfinex-derivatives","SOLF0:USTF0",1740714958353,7.8483,127.54,127.47,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740714958546,7.8483,127.54,127.52,0.05125595]
["bitfinex-derivatives","SOLF0:USTF0",1740714958746,7.8483,127.54,127.49,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740714958949,7.8483,127.54,127.52,0.05658765]
["bitfinex-derivatives","SOLF0:USTF0",1740714959146,7.8483,127.54,127.47,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740714959650,10.24693252,127.6,127.49,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1740714959846,6.0784,127.61,127.47,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740714960043,6.0784,127.61,127.53,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1740714960245,6.0784,127.61,127.47,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740714960541,6.0784,127.61,127.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714960743,7.8466,127.57,127.53,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1740714960955,7.8466,127.57,127.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714961146,7.8445,127.61,127.54,0.05098851]
["bitfinex-derivatives","SOLF0:USTF0",1740714961456,4.116,127.65,127.56,0.04958148]
["bitfinex-derivatives","SOLF0:USTF0",1740714961648,4.116,127.65,127.48,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714961845,4.116,127.65,127.59,0.05059953]
["bitfinex-derivatives","SOLF0:USTF0",1740714962053,4.116,127.65,127.48,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714962248,4.116,127.65,127.61,0.05184718]
["bitfinex-derivatives","SOLF0:USTF0",1740714962549,4.116,127.65,127.49,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740714962745,4.116,127.65,127.62,0.05370576]
["bitfinex-derivatives","SOLF0:USTF0",1740714962955,12.18943252,127.66,127.49,196.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740714963254,10.24693252,127.66,127.62,0.05301607]
["bitfinex-derivatives","SOLF0:USTF0",1740714963454,10.24693252,127.66,127.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714963655,117.00606461,127.67,127.57,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740714963954,7.8406,127.67,127.61,0.05977637]
["bitfinex-derivatives","SOLF0:USTF0",1740714964156,10.24693252,127.68,127.61,0.05977637]
["bitfinex-derivatives","SOLF0:USTF0",1740714964356,10.24693252,127.68,127.62,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740714964750,10.24693252,127.68,127.64,0.05554465]
["bitfinex-derivatives","SOLF0:USTF0",1740714964951,10.24693252,127.68,127.57,414.1988]
["bitfinex-derivatives","SOLF0:USTF0",1740714965252,10.24693252,127.68,127.65,0.05926556]
["bitfinex-derivatives","SOLF0:USTF0",1740714965454,10.24693252,127.68,127.58,1.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740714965654,7.09273252,127.68,127.65,0.05944008]
["bitfinex-derivatives","SOLF0:USTF0",1740714965855,111.67786925,127.69,127.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714966053,102.21796925,127.69,127.65,0.05272434]
["bitfinex-derivatives","SOLF0:USTF0",1740714966355,92.65676925,127.69,127.65,0.05272434]
["bitfinex-derivatives","SOLF0:USTF0",1740714966551,80.63006925,127.69,127.65,23.55272434]
["bitfinex-derivatives","SOLF0:USTF0",1740714966755,29.19734176,127.69,127.65,23.55272434]
["bitfinex-derivatives","SOLF0:USTF0",1740714966951,210.78902399,127.71,127.65,23.55272434]
["bitfinex-derivatives","SOLF0:USTF0",1740714966952,3.8977,127.76,127.65,23.55272434]
["bitfinex-derivatives","SOLF0:USTF0",1740714967257,2.0646,127.82,127.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740714967454,2.0646,127.82,127.69,0.0564395]
["bitfinex-derivatives","SOLF0:USTF0",1740714967455,3.9791,127.82,127.69,0.0564395]
["bitfinex-derivatives","SOLF0:USTF0",1740714967656,5.9582,127.82,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714967955,5.9582,127.82,127.74,0.05745277]
["bitfinex-derivatives","SOLF0:USTF0",1740714968352,5.9582,127.82,127.71,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740714968656,5.9582,127.82,127.77,0.05781696]
["bitfinex-derivatives","SOLF0:USTF0",1740714969855,7.8323,127.8,127.77,0.05781696]
["bitfinex-derivatives","SOLF0:USTF0",1740714970057,3.8726,127.85,127.77,0.05781696]
["bitfinex-derivatives","SOLF0:USTF0",1740714970261,3.8726,127.85,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714970554,3.8726,127.85,127.77,0.05018248]
["bitfinex-derivatives","SOLF0:USTF0",1740714970751,3.8726,127.85,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714970951,3.8726,127.85,127.8,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1740714971152,7.8317,127.81,127.8,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1740714971456,3.8726,127.85,127.81,0.04979638]
["bitfinex-derivatives","SOLF0:USTF0",1740714971651,3.8726,127.85,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714971858,7.8337,127.78,127.73,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740714972057,3.8726,127.85,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714972554,18.2926,127.85,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714972752,7.8364,127.74,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714972955,0.04979638,127.79,127.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714973154,18.2926,127.85,127.71,0.05661023]
["bitfinex-derivatives","SOLF0:USTF0",1740714973346,0.04979638,127.76,127.71,7.89391023]
["bitfinex-derivatives","SOLF0:USTF0",1740714973552,18.2926,127.85,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714973754,18.2926,127.85,127.72,0.05837006]
["bitfinex-derivatives","SOLF0:USTF0",1740714973954,0.04979638,127.75,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714974154,18.2926,127.85,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714974349,3.8726,127.85,127.77,0.0576441]
["bitfinex-derivatives","SOLF0:USTF0",1740714974559,0.04979638,127.78,127.77,0.0576441]
["bitfinex-derivatives","SOLF0:USTF0",1740714974753,3.8726,127.85,127.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740714976060,3.8726,127.85,127.79,0.05797373]
["bitfinex-derivatives","SOLF0:USTF0",1740714976358,3.8726,127.85,127.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714976655,7.8344,127.77,127.72,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740714976847,3.8726,127.85,127.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714977452,0.05719318,127.79,127.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714977655,0.05719318,127.79,127.76,0.05316535]
["bitfinex-derivatives","SOLF0:USTF0",1740714977856,7.8328,127.8,127.75,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740714978049,0.05619779,127.79,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714978562,0.0527414,127.79,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714980160,7.8342,127.77,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714980762,7.8337,127.78,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714981560,7.8858414,127.79,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714981761,0.0527414,127.79,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714983164,3.8726,127.85,127.76,23.53409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714983363,3.8726,127.85,127.76,0.05409383]
["bitfinex-derivatives","SOLF0:USTF0",1740714983566,11.7019,127.85,127.79,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740714983766,11.7019,127.85,127.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714983966,3.8726,127.85,127.75,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714984162,3.8726,127.85,127.77,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1740714984371,3.8726,127.85,127.79,0.05790775]
["bitfinex-derivatives","SOLF0:USTF0",1740714984862,7.8311,127.82,127.79,0.05790775]
["bitfinex-derivatives","SOLF0:USTF0",1740714985064,3.8726,127.85,127.79,0.05790775]
["bitfinex-derivatives","SOLF0:USTF0",1740714985284,7.8323,127.8,127.79,0.05790775]
["bitfinex-derivatives","SOLF0:USTF0",1740714985465,3.8726,127.85,127.79,0.05790775]
["bitfinex-derivatives","SOLF0:USTF0",1740714987365,7.8323,127.8,127.79,0.05790775]
["bitfinex-derivatives","SOLF0:USTF0",1740714987764,3.8726,127.85,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714988173,1.38839762,127.84,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714988375,7.8371,127.73,127.69,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740714988978,7.838,127.71,127.7,0.05953315]
["bitfinex-derivatives","SOLF0:USTF0",1740714989175,0.05287173,127.72,127.7,0.05953315]
["bitfinex-derivatives","SOLF0:USTF0",1740714989377,192.0506,127.82,127.64,1.56690692]
["bitfinex-derivatives","SOLF0:USTF0",1740714989577,0.05689608,127.72,127.7,7.89739238]
["bitfinex-derivatives","SOLF0:USTF0",1740714990078,192.0506,127.82,127.69,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740714990268,0.05293252,127.72,127.7,0.05939201]
["bitfinex-derivatives","SOLF0:USTF0",1740714990472,192.0506,127.82,127.64,1.56690692]
["bitfinex-derivatives","SOLF0:USTF0",1740714990669,0.05948332,127.72,127.7,0.05857465]
["bitfinex-derivatives","SOLF0:USTF0",1740714990975,192.0506,127.82,127.64,1.56690692]
["bitfinex-derivatives","SOLF0:USTF0",1740714991171,0.05339547,127.72,127.7,0.05374217]
["bitfinex-derivatives","SOLF0:USTF0",1740714991378,9.547e-05,127.72,127.7,0.05374217]
["bitfinex-derivatives","SOLF0:USTF0",1740714991578,2.0506,127.82,127.7,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1740714991878,2.0506,127.82,127.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714992576,7.8348,127.77,127.74,0.05233489]
["bitfinex-derivatives","SOLF0:USTF0",1740714992975,14.4,127.8,127.64,1.56690692]
["bitfinex-derivatives","SOLF0:USTF0",1740714993274,7.8396,127.69,127.58,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740714993781,3.9304,127.75,127.64,31.70727484]
["bitfinex-derivatives","SOLF0:USTF0",1740714993981,193.9304,127.75,127.64,31.70727484]
["bitfinex-derivatives","SOLF0:USTF0",1740714994285,0.0519252,127.71,127.68,0.05615952]
["bitfinex-derivatives","SOLF0:USTF0",1740714994477,0.0519252,127.71,127.64,39.54927484]
["bitfinex-derivatives","SOLF0:USTF0",1740714994983,7.8392,127.69,127.64,39.54927484]
["bitfinex-derivatives","SOLF0:USTF0",1740714995778,0.05029937,127.68,127.65,0.06026188]
["bitfinex-derivatives","SOLF0:USTF0",1740714996073,0.05029937,127.68,127.64,31.70727484]
["bitfinex-derivatives","SOLF0:USTF0",1740714996074,7.8415,127.65,127.64,31.70727484]
["bitfinex-derivatives","SOLF0:USTF0",1740714996273,7.8415,127.65,127.64,19.09887484]
["bitfinex-derivatives","SOLF0:USTF0",1740714996482,0.05029937,127.68,127.63,67.77434578]
["bitfinex-derivatives","SOLF0:USTF0",1740714996681,0.05029937,127.68,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714996981,7.8429,127.63,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714997181,14.38,127.73,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714997382,1.38544852,127.72,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714997577,0.05379966,127.61,127.59,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1740714997781,1.38544852,127.72,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714997982,1.38544852,127.72,127.59,0.05760391]
["bitfinex-derivatives","SOLF0:USTF0",1740714998181,0.05656686,127.61,127.59,0.05760391]
["bitfinex-derivatives","SOLF0:USTF0",1740714998382,1.38544852,127.72,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714998683,0.05505954,127.61,127.59,0.0530309]
["bitfinex-derivatives","SOLF0:USTF0",1740714998882,1.38544852,127.72,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740714999083,0.05039378,127.61,127.59,0.05561669]
["bitfinex-derivatives","SOLF0:USTF0",1740714999279,0.05039378,127.61,127.57,253.1530928]
["bitfinex-derivatives","SOLF0:USTF0",1740714999584,0.04976358,127.6,127.59,0.05628005]
["bitfinex-derivatives","SOLF0:USTF0",1740714999977,7.8428,127.63,127.59,0.05628005]
["bitfinex-derivatives","SOLF0:USTF0",1740715000175,0.05538726,127.61,127.59,0.05628005]
["bitfinex-derivatives","SOLF0:USTF0",1740715000379,1.38579108,127.72,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740715000582,0.05742277,127.61,127.59,0.05757953]
["bitfinex-derivatives","SOLF0:USTF0",1740715000783,7.8416,127.65,127.57,245.3071928]
["bitfinex-derivatives","SOLF0:USTF0",1740715000984,0.05105053,127.61,127.59,0.05507368]
["bitfinex-derivatives","SOLF0:USTF0",1740715002285,7.8446,127.6,127.59,0.05507368]
["bitfinex-derivatives","SOLF0:USTF0",1740715002782,0.05105053,127.61,127.59,0.05507368]
["bitfinex-derivatives","SOLF0:USTF0",1740715002978,0.05105053,127.61,127.44,417.60807416]
["bitfinex-derivatives","SOLF0:USTF0",1740715003182,1.38471826,127.65,127.47,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740715003383,7.8472,127.56,127.47,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740715003583,190.0,127.64,127.47,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740715004286,0.04994637,127.57,127.54,0.05171769]
["bitfinex-derivatives","SOLF0:USTF0",1740715004587,7.8429,127.63,127.47,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740715004783,7.281e-05,127.57,127.54,0.05507009]
["bitfinex-derivatives","SOLF0:USTF0",1740715004986,14.4,127.66,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715005683,7.8417,127.65,127.6,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740715005879,9.296e-05,127.58,127.56,0.05683328]
["bitfinex-derivatives","SOLF0:USTF0",1740715006085,116.99123698,127.69,127.54,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740715006887,116.99123698,127.69,127.62,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740715007083,0.05391339,127.63,127.6,0.05834823]
["bitfinex-derivatives","SOLF0:USTF0",1740715007784,0.05391339,127.63,127.61,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740715007990,0.05391339,127.63,127.6,0.05834823]
["bitfinex-derivatives","SOLF0:USTF0",1740715009887,14.4,127.71,127.6,0.05834823]
["bitfinex-derivatives","SOLF0:USTF0",1740715010080,14.94254812,127.75,127.57,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740715010284,7.8389,127.7,127.64,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740715011087,0.05499626,127.68,127.66,0.05748182]
["bitfinex-derivatives","SOLF0:USTF0",1740715011283,0.05499626,127.68,127.57,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740715011489,227.38,127.78,127.57,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740715011689,227.38,127.78,127.61,0.05951438]
["bitfinex-derivatives","SOLF0:USTF0",1740715011889,7.8362,127.74,127.68,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740715012088,227.38,127.78,127.68,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740715012392,227.38,127.78,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715012891,227.38,127.78,127.67,0.05592384]
["bitfinex-derivatives","SOLF0:USTF0",1740715013089,227.38,127.78,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715013392,227.38,127.78,127.67,0.05817182]
["bitfinex-derivatives","SOLF0:USTF0",1740715013792,7.8373,127.72,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715013990,227.38,127.78,127.71,0.05864469]
["bitfinex-derivatives","SOLF0:USTF0",1740715014294,227.38,127.78,127.73,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715014492,7.836,127.74,127.73,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715014693,7.836,127.74,127.65,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740715014694,227.38,127.78,127.65,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740715015097,227.38,127.78,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715015098,227.38,127.78,127.64,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740715015291,1.38528744,127.77,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715015493,0.05053524,127.72,127.7,0.05847987]
["bitfinex-derivatives","SOLF0:USTF0",1740715015692,1.38528744,127.77,127.65,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740715015888,1.38528744,127.77,127.7,0.06011537]
["bitfinex-derivatives","SOLF0:USTF0",1740715016197,227.36,127.78,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715016398,0.05320648,127.75,127.72,0.05053703]
["bitfinex-derivatives","SOLF0:USTF0",1740715016597,7.8389,127.7,127.65,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740715016988,227.36,127.78,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715016989,0.05837091,127.69,127.66,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1740715017190,1.38557329,127.77,127.58,196.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715017390,0.059042,127.69,127.66,0.05408912]
["bitfinex-derivatives","SOLF0:USTF0",1740715017696,116.87915672,127.82,127.72,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740715017697,7.8353,127.76,127.72,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740715017893,190.0,127.81,127.67,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740715018199,116.87915672,127.82,127.67,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740715018391,7.834,127.78,127.74,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740715018596,116.87915672,127.82,127.74,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740715018802,116.87915672,127.82,127.75,0.0507264]
["bitfinex-derivatives","SOLF0:USTF0",1740715018999,116.87915672,127.82,127.76,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740715019000,7.8318,127.81,127.76,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740715019195,116.87915672,127.82,127.67,198.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740715019196,14.38,127.88,127.67,198.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740715019390,14.38,127.88,127.77,0.04968348]
["bitfinex-derivatives","SOLF0:USTF0",1740715019595,7.83,127.84,127.72,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715019891,7.83,127.84,127.81,0.04990684]
["bitfinex-derivatives","SOLF0:USTF0",1740715020194,7.83,127.84,127.81,0.05806553]
["bitfinex-derivatives","SOLF0:USTF0",1740715020397,7.8309,127.83,127.81,0.05806553]
["bitfinex-derivatives","SOLF0:USTF0",1740715020592,7.8309,127.83,127.77,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740715020899,7.8309,127.83,127.81,0.05729383]
["bitfinex-derivatives","SOLF0:USTF0",1740715021094,14.38,127.89,127.76,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740715021398,14.38,127.89,127.81,0.05606519]
["bitfinex-derivatives","SOLF0:USTF0",1740715021593,7.8317,127.82,127.76,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740715021789,14.38,127.89,127.84,0.05907206]
["bitfinex-derivatives","SOLF0:USTF0",1740715021994,14.38,127.89,127.74,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740715022195,14.38,127.89,127.85,0.0522349]
["bitfinex-derivatives","SOLF0:USTF0",1740715022387,14.38,127.89,127.8,0.05853244]
["bitfinex-derivatives","SOLF0:USTF0",1740715022591,14.38,127.89,127.74,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740715022789,14.38,127.89,127.83,0.05094692]
["bitfinex-derivatives","SOLF0:USTF0",1740715022989,14.38,127.89,127.78,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740715023192,14.38,127.89,127.85,0.05108907]
["bitfinex-derivatives","SOLF0:USTF0",1740715023388,213.16,127.94,127.75,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1740715023389,7.8287,127.86,127.75,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1740715023593,14.38,127.93,127.86,0.05779703]
["bitfinex-derivatives","SOLF0:USTF0",1740715023793,7.8272,127.89,127.84,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740715023997,7.8272,127.89,127.88,0.05659763]
["bitfinex-derivatives","SOLF0:USTF0",1740715024305,7.8272,127.89,127.84,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740715024498,7.8272,127.89,127.87,0.05304886]
["bitfinex-derivatives","SOLF0:USTF0",1740715024697,14.38,127.95,127.87,0.05304886]
["bitfinex-derivatives","SOLF0:USTF0",1740715024894,14.38,127.95,127.83,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740715025099,14.38,127.95,127.9,0.04937102]
["bitfinex-derivatives","SOLF0:USTF0",1740715025799,14.38,127.95,127.9,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715026002,1.39165557,127.94,127.9,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715026402,24.85165557,127.94,127.9,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715026602,7.8256,127.91,127.9,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715027600,23.46,127.91,127.71,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715027905,191.39033396,127.9,127.75,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740715028106,1.38960713,127.89,127.75,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740715028307,14.36,127.88,127.75,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1740715028503,14.36,127.88,127.76,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740715028804,0.05948458,127.83,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715029104,14.36,127.88,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715029404,7.88329797,127.83,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715029595,7.831,127.83,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715029799,0.06025116,127.83,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715030305,7.89125116,127.83,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715030606,0.06025116,127.83,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715030905,7.8311,127.82,127.81,0.0583995]
["bitfinex-derivatives","SOLF0:USTF0",1740715031904,7.8332,127.79,127.75,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740715033109,0.05926213,127.78,127.76,0.05888238]
["bitfinex-derivatives","SOLF0:USTF0",1740715033610,7.8342,127.77,127.76,0.05888238]
["bitfinex-derivatives","SOLF0:USTF0",1740715034805,0.05926213,127.78,127.76,0.05888238]
["bitfinex-derivatives","SOLF0:USTF0",1740715035307,7.8342,127.77,127.76,0.05888238]
["bitfinex-derivatives","SOLF0:USTF0",1740715035707,7.8342,127.77,127.76,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715036801,31.3142,127.77,127.76,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715037812,32.69875386,127.77,127.76,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715038313,32.69898577,127.77,127.76,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715039117,31.3142,127.77,127.76,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715039507,32.69951382,127.77,127.76,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715039713,24.86531382,127.77,127.65,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740715039915,1.38531382,127.76,127.6,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740715040110,1.38531382,127.75,127.6,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740715040306,15.74531382,127.74,127.62,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740715040510,14.36,127.74,127.6,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1740715040810,7.8383,127.71,127.64,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740715041015,0.0542501,127.68,127.66,0.05811206]
["bitfinex-derivatives","SOLF0:USTF0",1740715041215,116.91395864,127.78,127.61,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740715041413,15.74609426,127.77,127.62,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740715041616,0.0540386,127.68,127.66,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1740715041816,190.0,127.75,127.66,0.05843256]
["bitfinex-derivatives","SOLF0:USTF0",1740715042116,0.05062109,127.68,127.61,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1740715042315,14.36,127.77,127.69,0.05195456]
["bitfinex-derivatives","SOLF0:USTF0",1740715042517,131.27395864,127.78,127.61,16.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740715043412,0.05583759,127.71,127.68,0.04955458]
["bitfinex-derivatives","SOLF0:USTF0",1740715043606,7.8346,127.77,127.61,16.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740715043806,7.8346,127.77,127.65,0.05184373]
["bitfinex-derivatives","SOLF0:USTF0",1740715044010,131.27395864,127.78,127.61,16.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740715044306,116.91395864,127.78,127.61,16.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740715044716,7.8346,127.77,127.71,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740715045113,0.05037845,127.75,127.73,0.06002235]
["bitfinex-derivatives","SOLF0:USTF0",1740715045514,116.91395864,127.78,127.61,16.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740715045715,0.05413194,127.75,127.73,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1740715045916,7.8352,127.76,127.61,16.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740715046109,0.05471839,127.75,127.73,0.05226756]
["bitfinex-derivatives","SOLF0:USTF0",1740715046313,7.8329,127.8,127.73,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740715046508,0.05614147,127.75,127.73,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1740715046713,7.8329,127.8,127.73,0.06007983]
["bitfinex-derivatives","SOLF0:USTF0",1740715046913,0.05392505,127.75,127.73,7.89637983]
["bitfinex-derivatives","SOLF0:USTF0",1740715047214,23.56,127.88,127.61,39.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740715047515,0.05195494,127.75,127.73,7.8956723]
["bitfinex-derivatives","SOLF0:USTF0",1740715047708,7.833,127.79,127.73,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740715047913,0.0509335,127.75,127.73,0.05398952]
["bitfinex-derivatives","SOLF0:USTF0",1740715048113,1.38896521,127.86,127.62,1.42287447]
["bitfinex-derivatives","SOLF0:USTF0",1740715048316,0.05674231,127.75,127.73,0.05239889]
["bitfinex-derivatives","SOLF0:USTF0",1740715048714,14.36,127.83,127.62,1.42287447]
["bitfinex-derivatives","SOLF0:USTF0",1740715048918,0.05367038,127.75,127.63,1.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715049120,7.8327,127.8,127.71,0.05957295]
["bitfinex-derivatives","SOLF0:USTF0",1740715049314,0.05884764,127.7,127.63,196.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715049619,7.8344,127.77,127.74,0.05046073]
["bitfinex-derivatives","SOLF0:USTF0",1740715049817,7.8344,127.77,127.63,196.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715050018,14.36,127.83,127.63,196.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715050219,14.36,127.83,127.72,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740715050414,14.36,127.83,127.63,196.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715050620,14.36,127.83,127.76,0.05361785]
["bitfinex-derivatives","SOLF0:USTF0",1740715050820,1.39106506,127.82,127.68,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740715051019,1.39106506,127.82,127.78,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715051316,1.39106506,127.82,127.66,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740715051521,1.39106506,127.82,127.63,1.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715051724,7.8351,127.76,127.63,1.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715051915,14.36,127.83,127.63,196.56702969]
["bitfinex-derivatives","SOLF0:USTF0",1740715052216,0.00446113,127.71,127.68,0.05665187]
["bitfinex-derivatives","SOLF0:USTF0",1740715052423,7.834,127.78,127.71,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740715053223,7.834,127.78,127.72,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740715053523,7.834,127.78,127.74,0.05587306]
["bitfinex-derivatives","SOLF0:USTF0",1740715053724,7.8331,127.79,127.74,0.05587306]
["bitfinex-derivatives","SOLF0:USTF0",1740715053924,7.8331,127.79,127.73,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740715054117,7.8331,127.79,127.75,0.05730539]
["bitfinex-derivatives","SOLF0:USTF0",1740715054815,7.8347,127.77,127.75,0.05730539]
["bitfinex-derivatives","SOLF0:USTF0",1740715055019,37.92,127.83,127.67,217.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740715055220,1.39084742,127.82,127.67,217.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740715055522,7.8365,127.74,127.68,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740715055722,190.0,127.81,127.68,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740715056024,37.92,127.83,127.68,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740715056219,0.05696178,127.76,127.73,0.05521995]
["bitfinex-derivatives","SOLF0:USTF0",1740715056419,190.0,127.81,127.68,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740715056623,0.05066659,127.76,127.73,0.04989069]
["bitfinex-derivatives","SOLF0:USTF0",1740715056819,190.0,127.8,127.68,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740715057020,0.0530204,127.76,127.73,0.05031249]
["bitfinex-derivatives","SOLF0:USTF0",1740715057221,7.8369,127.73,127.68,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740715057720,0.04936497,127.72,127.69,0.0563768]
["bitfinex-derivatives","SOLF0:USTF0",1740715058024,7.838,127.71,127.68,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740715058224,7.838,127.71,127.69,0.05669799]
["bitfinex-derivatives","SOLF0:USTF0",1740715058425,0.05427872,127.72,127.69,0.05669799]
["bitfinex-derivatives","SOLF0:USTF0",1740715060126,190.0,127.81,127.69,0.05669799]
["bitfinex-derivatives","SOLF0:USTF0",1740715060324,7.8351,127.76,127.68,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740715061030,7.8351,127.76,127.72,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740715061223,7.834,127.78,127.71,0.05512562]
["bitfinex-derivatives","SOLF0:USTF0",1740715061424,14.36,127.83,127.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715061624,14.36,127.83,127.73,0.05834037]
["bitfinex-derivatives","SOLF0:USTF0",1740715061924,14.36,127.83,127.74,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740715062227,14.36,127.83,127.77,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1740715062428,7.8336,127.78,127.77,0.06027324]
["bitfinex-derivatives","SOLF0:USTF0",1740715062929,7.8336,127.78,127.77,7.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715066127,7.88831593,127.79,127.77,7.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715066629,116.85682082,127.84,127.77,7.83407324]
["bitfinex-derivatives","SOLF0:USTF0",1740715066825,116.85682082,127.84,127.78,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1740715067731,116.85682082,127.84,127.8,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1740715068134,116.85682082,127.84,127.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715068331,116.85682082,127.84,127.69,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1740715068935,116.85682082,127.84,127.71,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740715069129,80.23271633,127.87,127.71,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740715069337,7.8346,127.77,127.76,0.05753867]
["bitfinex-derivatives","SOLF0:USTF0",1740715069525,197.05414172,127.87,127.71,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740715069730,7.8352,127.76,127.75,0.05180502]
["bitfinex-derivatives","SOLF0:USTF0",1740715070133,7.8352,127.76,127.71,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740715070333,0.05665452,127.77,127.74,0.05491391]
["bitfinex-derivatives","SOLF0:USTF0",1740715070828,0.05895138,127.77,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715071133,7.8353,127.76,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715071533,7.8354,127.75,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715072133,7.835,127.76,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715072532,0.05895138,127.77,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715072736,7.8354,127.75,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715080137,7.8352,127.76,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715080334,0.05895138,127.77,127.74,0.05920692]
["bitfinex-derivatives","SOLF0:USTF0",1740715080839,0.05895138,127.77,127.74,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740715081540,7.8354,127.75,127.74,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740715082539,0.05895138,127.77,127.74,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740715083143,7.89335138,127.77,127.74,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740715083440,0.05895138,127.77,127.74,7.83600692]
["bitfinex-derivatives","SOLF0:USTF0",1740715084033,7.8333,127.79,127.75,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740715084238,10.26256063,127.84,127.73,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740715084536,7.8327,127.8,127.75,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740715084740,172.17774172,127.86,127.73,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740715085142,7.8327,127.8,127.78,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1740715085343,0.05457961,127.81,127.78,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1740715085538,0.05457961,127.81,127.78,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1740715085748,7.833,127.79,127.78,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1740715086336,0.05457961,127.81,127.78,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1740715087943,7.833,127.79,127.78,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1740715088241,7.833,127.79,127.78,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715095458,31.313,127.79,127.78,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715095849,54.873,127.79,127.78,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715096052,7.8407,127.67,127.65,117.99659916]
["bitfinex-derivatives","SOLF0:USTF0",1740715097360,7.8937159,127.67,127.66,32.09179714]
["bitfinex-derivatives","SOLF0:USTF0",1740715097758,7.8937159,127.67,127.66,19.82019714]
["bitfinex-derivatives","SOLF0:USTF0",1740715098059,0.0530159,127.67,127.65,73.97941961]
["bitfinex-derivatives","SOLF0:USTF0",1740715098853,212.1609,127.66,127.65,22.48941961]
["bitfinex-derivatives","SOLF0:USTF0",1740715099056,204.32,127.66,127.64,102.28357262]
["bitfinex-derivatives","SOLF0:USTF0",1740715099254,227.82,127.66,127.64,102.28357262]
["bitfinex-derivatives","SOLF0:USTF0",1740715099664,7.8422,127.64,127.52,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740715100261,0.05048081,127.59,127.57,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1740715100460,7.8422,127.64,127.57,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1740715100762,0.05207366,127.59,127.57,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1740715100958,7.8422,127.64,127.57,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1740715101161,0.0531224,127.59,127.57,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1740715101461,0.0531224,127.59,127.52,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740715101462,0.05210367,127.59,127.52,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740715101662,0.05210367,127.59,127.57,0.05726932]
["bitfinex-derivatives","SOLF0:USTF0",1740715101857,0.05210367,127.59,127.52,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740715101858,0.05210367,127.59,127.53,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740715102060,0.05210367,127.59,127.57,0.05525016]
["bitfinex-derivatives","SOLF0:USTF0",1740715103862,10.26256063,127.7,127.57,0.05525016]
["bitfinex-derivatives","SOLF0:USTF0",1740715104065,14.32,127.69,127.52,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740715104259,22.1592,127.69,127.58,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740715104460,14.32,127.69,127.52,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1740715104864,14.32,127.69,127.56,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740715105059,14.32,127.69,127.59,0.04987617]
["bitfinex-derivatives","SOLF0:USTF0",1740715105264,0.05413697,127.62,127.59,0.04987617]
["bitfinex-derivatives","SOLF0:USTF0",1740715105466,7.8411,127.66,127.56,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740715105667,0.05071904,127.62,127.59,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1740715106368,0.05071904,127.62,127.3,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740715106569,14.37071904,127.62,127.42,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715106763,7.8441,127.61,127.52,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740715107165,9.751,127.61,127.52,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740715107365,7.8459,127.58,127.55,0.05722252]
["bitfinex-derivatives","SOLF0:USTF0",1740715107569,7.8459,127.58,127.49,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740715107766,7.89830759,127.58,127.49,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740715107967,0.05240759,127.58,127.5,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740715108167,1.9676,127.6,127.5,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740715108469,7.8463,127.58,127.5,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740715108871,0.06011796,127.55,127.53,0.05629839]
["bitfinex-derivatives","SOLF0:USTF0",1740715110567,14.38011796,127.55,127.53,0.05629839]
["bitfinex-derivatives","SOLF0:USTF0",1740715110762,37.90011796,127.55,127.41,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740715110964,37.90011796,127.55,127.3,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715110965,7.8506,127.51,127.3,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715111168,1.9891,127.5,127.36,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740715111568,1.9891,127.5,127.37,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1740715111773,7.8527,127.47,127.37,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1740715111975,0.04943279,127.45,127.42,0.05236533]
["bitfinex-derivatives","SOLF0:USTF0",1740715115076,0.04943279,127.45,127.36,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740715115370,7.8568,127.41,127.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715115577,191.9636,127.46,127.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715115875,7.857,127.4,127.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715116078,190.0,127.45,127.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715116275,190.0,127.44,127.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715116474,0.0565484,127.39,127.36,0.05689118]
["bitfinex-derivatives","SOLF0:USTF0",1740715116671,0.0565484,127.39,127.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715116672,14.3965484,127.39,127.35,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740715116871,7.8594,127.36,127.35,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740715117075,37.9565484,127.39,127.13,128.46141493]
["bitfinex-derivatives","SOLF0:USTF0",1740715117369,37.9565484,127.39,127.23,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740715117370,7.8617,127.33,127.23,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740715117574,14.34,127.39,127.23,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1740715117773,1.38694585,127.38,127.24,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740715117964,1.38694585,127.38,127.3,0.05712046]
["bitfinex-derivatives","SOLF0:USTF0",1740715118165,0.05882026,127.32,127.3,0.05712046]
["bitfinex-derivatives","SOLF0:USTF0",1740715118572,1.38709608,127.37,127.24,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740715118878,0.05923152,127.32,127.3,0.05988814]
["bitfinex-derivatives","SOLF0:USTF0",1740715119072,14.34,127.31,127.3,0.05988814]
["bitfinex-derivatives","SOLF0:USTF0",1740715119375,14.34,127.31,127.16,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740715119572,14.34,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715119776,37.9,127.31,127.29,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715119976,15.9109685,127.31,127.29,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715120169,1.3863267,127.3,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715120376,15.9109685,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715120675,229.5109685,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715120875,1.38664354,127.3,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715121076,0.05047032,127.25,127.23,0.05102487]
["bitfinex-derivatives","SOLF0:USTF0",1740715121578,14.34,127.29,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715121768,0.05037199,127.25,127.23,0.0521536]
["bitfinex-derivatives","SOLF0:USTF0",1740715122071,0.05037199,127.25,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715122278,229.5109685,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715122473,0.05922372,127.25,127.23,0.05440914]
["bitfinex-derivatives","SOLF0:USTF0",1740715123078,229.5109685,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715123578,0.05839506,127.25,127.23,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1740715123986,227.94,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715124277,0.05834808,127.25,127.23,0.06048052]
["bitfinex-derivatives","SOLF0:USTF0",1740715124778,227.94,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715124975,227.94,127.31,127.23,0.05116395]
["bitfinex-derivatives","SOLF0:USTF0",1740715125167,0.05548791,127.25,127.23,0.05116395]
["bitfinex-derivatives","SOLF0:USTF0",1740715125372,235.8027,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715125571,14.34,127.31,127.17,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740715125773,14.36,127.37,127.23,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1740715125970,10.26256063,127.48,127.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715126183,10.26256063,127.48,127.25,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740715126475,7.8561,127.42,127.26,1.57158573]
["bitfinex-derivatives","SOLF0:USTF0",1740715126675,7.8561,127.42,127.27,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1740715126979,7.8544,127.45,127.28,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1740715127183,0.0518615,127.36,127.33,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1740715127377,10.26256063,127.48,127.33,0.05083674]
["bitfinex-derivatives","SOLF0:USTF0",1740715127678,10.26256063,127.48,127.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715127880,10.26256063,127.48,127.34,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740715128078,10.26256063,127.48,127.34,197.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740715128668,14.34,127.56,127.4,0.05468051]
["bitfinex-derivatives","SOLF0:USTF0",1740715129070,14.34,127.56,127.4,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715129678,7.8511,127.5,127.4,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715129879,14.34,127.56,127.4,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715130076,7.852,127.48,127.47,0.05496432]
["bitfinex-derivatives","SOLF0:USTF0",1740715130378,0.05568616,127.49,127.47,0.05496432]
["bitfinex-derivatives","SOLF0:USTF0",1740715130578,1.38745848,127.55,127.4,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715130875,7.852,127.48,127.4,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715131083,14.34,127.56,127.47,0.05324471]
["bitfinex-derivatives","SOLF0:USTF0",1740715131084,0.05416217,127.49,127.47,0.05324471]
["bitfinex-derivatives","SOLF0:USTF0",1740715131282,7.90576217,127.49,127.47,0.05324471]
["bitfinex-derivatives","SOLF0:USTF0",1740715131479,14.34,127.56,127.4,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715131680,0.05059816,127.49,127.47,0.05645432]
["bitfinex-derivatives","SOLF0:USTF0",1740715131884,14.39059816,127.49,127.34,16.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740715132085,14.34,127.49,127.34,16.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740715133186,0.05724378,127.43,127.4,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1740715133683,0.05724378,127.43,127.34,16.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740715133684,14.34,127.49,127.34,16.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740715133878,0.05385591,127.43,127.4,0.05137902]
["bitfinex-derivatives","SOLF0:USTF0",1740715134481,14.34,127.49,127.37,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740715134681,0.05427945,127.43,127.4,0.05733193]
["bitfinex-derivatives","SOLF0:USTF0",1740715135087,14.34,127.49,127.37,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740715135285,7.8533,127.46,127.37,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740715135485,0.04967932,127.43,127.4,0.05965438]
["bitfinex-derivatives","SOLF0:USTF0",1740715136779,190.0,127.54,127.4,0.05965438]
["bitfinex-derivatives","SOLF0:USTF0",1740715136980,1.38641859,127.53,127.4,0.05965438]
["bitfinex-derivatives","SOLF0:USTF0",1740715137189,1.38676376,127.52,127.35,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740715137485,7.8527,127.47,127.35,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740715138283,0.05423687,127.42,127.4,0.0502085]
["bitfinex-derivatives","SOLF0:USTF0",1740715138691,1.38758473,127.54,127.36,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740715138893,1.38758473,127.54,127.35,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740715139089,0.05890094,127.42,127.4,0.05420147]
["bitfinex-derivatives","SOLF0:USTF0",1740715139289,1.38758473,127.54,127.37,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740715139490,0.05047237,127.42,127.4,0.05538585]
["bitfinex-derivatives","SOLF0:USTF0",1740715139990,7.8549,127.44,127.36,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740715140187,0.05096418,127.42,127.4,0.05197463]
["bitfinex-derivatives","SOLF0:USTF0",1740715140581,14.34,127.47,127.35,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740715140887,0.06039422,127.42,127.4,0.05537282]
["bitfinex-derivatives","SOLF0:USTF0",1740715141088,7.8563,127.41,127.4,0.05537282]
["bitfinex-derivatives","SOLF0:USTF0",1740715141384,7.8563,127.41,127.4,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715141687,7.8555,127.43,127.4,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715141887,192.0618,127.46,127.4,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715142092,14.34,127.47,127.4,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715142483,0.05791256,127.45,127.4,7.85697282]
["bitfinex-derivatives","SOLF0:USTF0",1740715142686,2.0618,127.52,127.4,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715142987,127.29289489,127.55,127.41,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740715143187,10.13873543,127.55,127.41,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740715143388,17.98693543,127.55,127.41,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740715143589,10.13873543,127.55,127.49,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740715143785,10.13873543,127.55,127.5,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740715144091,0.05004542,127.53,127.51,0.05140409]
["bitfinex-derivatives","SOLF0:USTF0",1740715144482,10.13873543,127.55,127.51,0.05140409]
["bitfinex-derivatives","SOLF0:USTF0",1740715144683,10.13873543,127.55,127.51,9.97160409]
["bitfinex-derivatives","SOLF0:USTF0",1740715144890,111.52608978,127.56,127.51,2.12150409]
["bitfinex-derivatives","SOLF0:USTF0",1740715145188,87.95418978,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740715145491,36.46434507,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740715145690,36.46434507,127.56,127.55,31.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740715146091,121.71524903,127.57,127.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715146092,0.05042381,127.57,127.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715146287,0.05042381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715146690,7.89742381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715147291,0.05042381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715147594,7.8472,127.56,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715148289,7.89692381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715149193,7.8471,127.56,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715149590,0.05042381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715149790,7.89692381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715151585,0.05042381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715152290,7.8471,127.56,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715152686,0.05042381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715153993,0.05042381,127.57,127.55,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740715155089,0.05042381,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715155695,2.381e-05,127.57,127.54,23.57674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715156189,2.381e-05,127.57,127.54,0.05674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715156389,2.381e-05,127.57,127.54,23.57674166]
["bitfinex-derivatives","SOLF0:USTF0",1740715156889,2.381e-05,127.57,127.56,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740715157094,2.381e-05,127.57,127.56,31.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740715158192,1.9975,127.68,127.56,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715158391,1.9975,127.68,127.63,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740715158895,1.9975,127.68,127.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715159094,9.8373,127.68,127.58,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715159394,0.05465776,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715159595,0.05465776,127.64,127.63,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740715159986,0.05465776,127.64,127.62,7.90250996]
["bitfinex-derivatives","SOLF0:USTF0",1740715160190,0.05465776,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715161085,0.05465776,127.64,127.62,7.90250996]
["bitfinex-derivatives","SOLF0:USTF0",1740715161297,0.05465776,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715162803,0.05465776,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740715163096,5.776e-05,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740715163292,5.776e-05,127.64,127.63,31.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740715164192,5.776e-05,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715166195,5.776e-05,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740715166995,5.776e-05,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715168891,5.776e-05,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740715170798,5.776e-05,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715171504,5.776e-05,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740715172497,5.776e-05,127.64,127.63,31.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740715173402,5.776e-05,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740715173897,5.776e-05,127.64,127.62,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1740715174095,5.776e-05,127.64,127.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715174300,14.3,127.69,127.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715175105,14.3,127.69,127.5,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715175306,0.05925683,127.61,127.59,0.04961313]
["bitfinex-derivatives","SOLF0:USTF0",1740715175510,14.3,127.69,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740715175704,0.05771407,127.61,127.59,0.05664113]
["bitfinex-derivatives","SOLF0:USTF0",1740715175904,7.8435,127.62,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740715176203,0.05711243,127.61,127.59,0.05458444]
["bitfinex-derivatives","SOLF0:USTF0",1740715176403,14.3,127.69,127.5,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715176599,0.05541505,127.61,127.59,0.05995832]
["bitfinex-derivatives","SOLF0:USTF0",1740715176901,14.3,127.69,127.5,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715177102,0.05542408,127.61,127.59,0.05124593]
["bitfinex-derivatives","SOLF0:USTF0",1740715177308,14.3,127.69,127.5,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715177606,0.06018525,127.61,127.59,0.05650835]
["bitfinex-derivatives","SOLF0:USTF0",1740715177807,7.8438,127.62,127.57,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740715178008,0.05213223,127.61,127.59,0.05847676]
["bitfinex-derivatives","SOLF0:USTF0",1740715178209,1.3916692,127.68,127.5,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1740715178409,7.8462,127.58,127.53,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740715178609,190.0,127.68,127.58,0.05826558]
["bitfinex-derivatives","SOLF0:USTF0",1740715178906,0.05298595,127.64,127.45,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740715179104,190.0,127.63,127.42,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715179309,23.57,127.61,127.42,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715179509,1.39088459,127.6,127.42,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715179912,7.8502,127.51,127.5,0.05513563]
["bitfinex-derivatives","SOLF0:USTF0",1740715180112,7.8502,127.51,127.45,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715180411,9.938,127.51,127.45,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715181309,0.05639513,127.49,127.47,0.05793779]
["bitfinex-derivatives","SOLF0:USTF0",1740715181512,0.05639513,127.49,127.4,213.96435065]
["bitfinex-derivatives","SOLF0:USTF0",1740715181713,1.9708,127.5,127.47,0.05413443]
["bitfinex-derivatives","SOLF0:USTF0",1740715182013,7.8514,127.49,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715182311,2.02288998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715184714,9.87368998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715186716,2.02288998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715187317,7.8514,127.49,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715187713,2.02288998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715187913,9.87388998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715188112,7.90308998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715188624,0.05208998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715189813,0.05208998,127.5,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740715190021,0.05208998,127.5,127.47,0.05504409]
["bitfinex-derivatives","SOLF0:USTF0",1740715191819,0.05208998,127.5,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740715192216,0.05208998,127.5,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740715195326,8.998e-05,127.5,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740715195526,8.998e-05,127.5,127.49,31.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740715195733,8.998e-05,127.5,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740715196829,8.998e-05,127.5,127.49,31.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740715199933,2.0348,127.64,127.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715200125,2.0348,127.64,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740715200430,2.0348,127.64,127.6,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740715200431,9.8772,127.64,127.6,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740715201134,0.06019194,127.63,127.61,0.05420257]
["bitfinex-derivatives","SOLF0:USTF0",1740715202037,0.06019194,127.63,127.52,0.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740715202226,2.0348,127.64,127.52,195.1736]
["bitfinex-derivatives","SOLF0:USTF0",1740715202925,2.0348,127.64,127.55,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740715203126,0.05640999,127.59,127.57,0.05382881]
["bitfinex-derivatives","SOLF0:USTF0",1740715203433,7.8432,127.63,127.57,0.05382881]
["bitfinex-derivatives","SOLF0:USTF0",1740715203636,0.05357366,127.59,127.57,0.05382881]
["bitfinex-derivatives","SOLF0:USTF0",1740715204027,0.0511591,127.59,127.57,0.05382881]
["bitfinex-derivatives","SOLF0:USTF0",1740715204232,0.0511591,127.59,127.51,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715204530,1.945,127.65,127.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715204531,14.3,127.64,127.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715204934,14.3,127.64,127.44,117.55327756]
["bitfinex-derivatives","SOLF0:USTF0",1740715204935,190.0,127.63,127.44,117.55327756]
["bitfinex-derivatives","SOLF0:USTF0",1740715205138,190.0,127.62,127.44,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715205436,7.8486,127.54,127.44,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715205632,0.05197196,127.54,127.52,0.05696974]
["bitfinex-derivatives","SOLF0:USTF0",1740715205832,190.0,127.61,127.44,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715206029,0.05041117,127.54,127.52,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1740715206332,190.0,127.61,127.44,117.38127756]
["bitfinex-derivatives","SOLF0:USTF0",1740715206529,0.05041428,127.54,127.52,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1740715206727,190.0,127.6,127.43,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715206936,190.0,127.59,127.43,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715207236,214.96309234,127.58,127.36,46.3130757]
["bitfinex-derivatives","SOLF0:USTF0",1740715207431,15.69309234,127.57,127.36,46.3130757]
["bitfinex-derivatives","SOLF0:USTF0",1740715207632,7.8503,127.51,127.36,46.3130757]
["bitfinex-derivatives","SOLF0:USTF0",1740715207826,0.05371075,127.49,127.46,0.05392946]
["bitfinex-derivatives","SOLF0:USTF0",1740715208033,2.0881,127.5,127.38,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1740715208233,9.939,127.5,127.38,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1740715208435,9.939,127.5,127.44,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740715208625,9.939,127.5,127.38,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1740715208938,2.0881,127.5,127.44,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740715209238,0.05403628,127.45,127.43,0.05499524]
["bitfinex-derivatives","SOLF0:USTF0",1740715209436,0.04974006,127.45,127.43,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1740715209735,4.006e-05,127.45,127.44,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740715210634,4.006e-05,127.45,127.44,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1740715210827,1.9463,127.55,127.53,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740715211029,10.28789123,127.62,127.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715211228,1.9463,127.61,127.48,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740715211927,3.9318,127.61,127.48,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1740715212135,0.05962242,127.56,127.53,0.05174892]
["bitfinex-derivatives","SOLF0:USTF0",1740715212531,0.05962242,127.56,127.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715212733,7.90682242,127.56,127.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715212936,3.9318,127.61,127.47,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715213634,0.05110836,127.55,127.53,0.05623509]
["bitfinex-derivatives","SOLF0:USTF0",1740715213829,0.05110836,127.55,127.45,221.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740715214135,14.3,127.57,127.45,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715214329,14.3,127.57,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740715214539,14.3,127.57,127.45,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715215041,0.05787827,127.52,127.5,0.05602685]
["bitfinex-derivatives","SOLF0:USTF0",1740715215442,2.0491,127.53,127.39,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740715215636,2.0083,127.52,127.41,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740715215831,2.0083,127.52,127.39,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740715216036,7.8524,127.48,127.38,32.0130757]
["bitfinex-derivatives","SOLF0:USTF0",1740715216339,2.0083,127.52,127.38,32.0130757]
["bitfinex-derivatives","SOLF0:USTF0",1740715216739,0.05868705,127.44,127.42,0.05608313]
["bitfinex-derivatives","SOLF0:USTF0",1740715217038,0.05868705,127.44,127.38,32.0130757]
["bitfinex-derivatives","SOLF0:USTF0",1740715217341,2.0083,127.52,127.38,19.46049612]
["bitfinex-derivatives","SOLF0:USTF0",1740715217342,0.054065,127.42,127.38,19.46049612]
["bitfinex-derivatives","SOLF0:USTF0",1740715217535,7.857,127.4,127.37,80.15680186]
["bitfinex-derivatives","SOLF0:USTF0",1740715217840,14.3,127.43,127.37,80.15680186]
["bitfinex-derivatives","SOLF0:USTF0",1740715218237,7.8568,127.41,127.29,0.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740715218534,7.8568,127.41,127.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740715218737,0.05975778,127.36,127.34,0.05032613]
["bitfinex-derivatives","SOLF0:USTF0",1740715219144,14.3,127.43,127.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740715219342,7.8531,127.47,127.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740715219535,1.559e-05,127.36,127.34,0.06050154]
["bitfinex-derivatives","SOLF0:USTF0",1740715219735,14.3,127.49,127.39,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740715219940,14.3,127.49,127.31,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715220136,14.3,127.54,127.32,1.42649694]
["bitfinex-derivatives","SOLF0:USTF0",1740715220444,87.849,127.53,127.44,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740715220641,80.0,127.53,127.44,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740715220847,121.06651886,127.53,127.44,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740715221040,0.05444908,127.5,127.44,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740715221235,0.05444908,127.5,127.47,0.05022816]
["bitfinex-derivatives","SOLF0:USTF0",1740715223042,0.05444908,127.5,127.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715223441,80.0,127.53,127.38,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715223638,80.0,127.53,127.34,211.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740715223842,80.0,127.53,127.34,16.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740715224248,7.8521,127.48,127.34,16.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740715224447,80.0,127.53,127.42,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1740715224448,0.05743101,127.45,127.42,0.05068087]
["bitfinex-derivatives","SOLF0:USTF0",1740715224748,7.8503,127.51,127.42,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740715224948,0.05665784,127.45,127.34,211.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740715225144,0.05665784,127.45,127.42,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1740715225344,9.7562,127.52,127.44,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740715225538,0.0548204,127.45,127.44,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740715225746,9.7562,127.52,127.44,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740715225943,0.05213576,127.46,127.44,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740715226144,0.05213576,127.46,127.43,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740715226348,9.7562,127.52,127.44,0.05789663]
["bitfinex-derivatives","SOLF0:USTF0",1740715226549,0.0529113,127.46,127.44,0.05789663]
["bitfinex-derivatives","SOLF0:USTF0",1740715226742,1.9065,127.52,127.45,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715226948,0.05345893,127.46,127.45,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715227247,9.7565,127.52,127.45,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715227549,0.05850907,127.47,127.44,0.0508606]
["bitfinex-derivatives","SOLF0:USTF0",1740715227744,9.7565,127.52,127.43,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740715227947,0.04975395,127.47,127.45,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740715228450,0.04975395,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740715228451,4.202e-05,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740715228948,70.53884202,127.53,127.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715229147,11.02514202,127.53,127.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740715229454,3.954,127.62,127.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715230450,0.05166451,127.58,127.55,0.05224326]
["bitfinex-derivatives","SOLF0:USTF0",1740715230855,2.018,127.64,127.55,0.05224326]
["bitfinex-derivatives","SOLF0:USTF0",1740715231151,3.9789,127.68,127.55,7.89944326]
["bitfinex-derivatives","SOLF0:USTF0",1740715231347,5.9969,127.68,127.55,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740715231852,5.9969,127.68,127.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715232048,0.05422193,127.63,127.6,0.05835955]
["bitfinex-derivatives","SOLF0:USTF0",1740715232254,0.05422193,127.63,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715232657,190.0,127.67,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715232850,5.9969,127.68,127.51,1.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740715233352,7.843,127.63,127.51,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740715233554,0.05147642,127.61,127.58,0.05273316]
["bitfinex-derivatives","SOLF0:USTF0",1740715233958,5.9969,127.68,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715234157,0.06024526,127.61,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715234558,190.0,127.67,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715235152,190.0,127.67,127.5,221.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740715235457,0.05364916,127.6,127.57,0.05707631]
["bitfinex-derivatives","SOLF0:USTF0",1740715235849,190.0,127.67,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715236051,0.05642476,127.6,127.57,0.05056875]
["bitfinex-derivatives","SOLF0:USTF0",1740715236253,7.8452,127.59,127.57,0.05056875]
["bitfinex-derivatives","SOLF0:USTF0",1740715236556,0.05587922,127.59,127.57,0.05641051]
["bitfinex-derivatives","SOLF0:USTF0",1740715237058,0.05587922,127.59,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715237361,14.28,127.63,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715237662,190.0,127.67,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715238260,0.06023239,127.6,127.57,0.05839314]
["bitfinex-derivatives","SOLF0:USTF0",1740715238565,5.9969,127.68,127.55,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740715238764,7.8438,127.62,127.55,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740715238960,0.05802331,127.6,127.57,0.05673976]
["bitfinex-derivatives","SOLF0:USTF0",1740715240262,7.8452,127.59,127.57,0.05673976]
["bitfinex-derivatives","SOLF0:USTF0",1740715240763,0.05802331,127.6,127.57,0.05673976]
["bitfinex-derivatives","SOLF0:USTF0",1740715240958,0.05802331,127.6,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740715241163,0.05802331,127.6,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715241363,7.8493,127.53,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715241658,190.0,127.63,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715241859,190.0,127.63,127.44,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1740715242061,0.05577198,127.58,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715242267,14.33577198,127.58,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715242466,14.28,127.58,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715242666,0.05753168,127.52,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715242967,14.28,127.58,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740715242968,7.8487,127.54,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740715243161,7.8487,127.54,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715243162,14.28,127.58,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715243361,194.0188,127.61,127.44,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740715243669,0.052986,127.52,127.44,4.71646597]
["bitfinex-derivatives","SOLF0:USTF0",1740715243866,4.0188,127.61,127.45,2.99433809]
["bitfinex-derivatives","SOLF0:USTF0",1740715244062,7.8453,127.59,127.46,2.99421497]
["bitfinex-derivatives","SOLF0:USTF0",1740715244268,7.8453,127.59,127.47,2.99409187]
["bitfinex-derivatives","SOLF0:USTF0",1740715244465,4.0188,127.61,127.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715244665,7.8459,127.58,127.51,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740715244860,7.8459,127.58,127.49,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740715245169,0.05369773,127.56,127.53,0.05868808]
["bitfinex-derivatives","SOLF0:USTF0",1740715246865,7.8482,127.55,127.53,0.05868808]
["bitfinex-derivatives","SOLF0:USTF0",1740715247069,0.05369773,127.56,127.53,0.05868808]
["bitfinex-derivatives","SOLF0:USTF0",1740715248067,0.05369773,127.56,127.46,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715248261,1.9109,127.6,127.44,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740715248466,190.0,127.59,127.43,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740715248671,190.0,127.59,127.42,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715249367,0.0506532,127.52,127.42,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715249567,0.0506532,127.52,127.45,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740715249568,7.8506,127.51,127.45,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740715249768,190.0,127.59,127.42,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715249970,0.05401909,127.49,127.42,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715250271,7.8479,127.55,127.44,0.05065096]
["bitfinex-derivatives","SOLF0:USTF0",1740715250467,7.8479,127.55,127.43,1.42535844]
["bitfinex-derivatives","SOLF0:USTF0",1740715250969,7.8473,127.56,127.43,1.42535844]
["bitfinex-derivatives","SOLF0:USTF0",1740715251466,0.05832701,127.51,127.48,0.05961739]
["bitfinex-derivatives","SOLF0:USTF0",1740715251668,7.8473,127.56,127.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715252170,7.8478,127.55,127.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715252366,1.9109,127.6,127.5,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740715252568,1.9109,127.6,127.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715252569,400.78902399,127.69,127.48,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715252872,7.39e-05,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740715253072,7.39e-05,127.56,127.55,22.1277]
["bitfinex-derivatives","SOLF0:USTF0",1740715253272,3.9717,127.65,127.55,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1740715253463,3.9717,127.65,127.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715253663,7.8422,127.64,127.56,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740715253869,114.2243225,127.67,127.56,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740715254070,0.05565104,127.61,127.6,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740715254266,114.2243225,127.67,127.59,0.05919035]
["bitfinex-derivatives","SOLF0:USTF0",1740715254472,114.2243225,127.67,127.56,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740715254773,214.80242399,127.69,127.57,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715254774,1.9157,127.69,127.57,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715254966,41.06651886,127.72,127.57,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715255169,7.8396,127.69,127.57,196.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715255579,0.05506804,127.66,127.63,0.05696429]
["bitfinex-derivatives","SOLF0:USTF0",1740715255967,41.06651886,127.72,127.57,196.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715256172,41.06651886,127.72,127.63,0.05799912]
["bitfinex-derivatives","SOLF0:USTF0",1740715256173,0.0508005,127.66,127.63,0.05799912]
["bitfinex-derivatives","SOLF0:USTF0",1740715256475,41.06651886,127.72,127.57,196.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715256677,41.06651886,127.72,127.58,1.42366377]
["bitfinex-derivatives","SOLF0:USTF0",1740715256868,0.05238453,127.66,127.63,0.0583252]
["bitfinex-derivatives","SOLF0:USTF0",1740715257274,41.06651886,127.72,127.65,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740715257469,0.05945925,127.66,127.65,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740715257770,0.05945925,127.66,127.63,1.32065388]
["bitfinex-derivatives","SOLF0:USTF0",1740715258774,0.05945925,127.66,127.65,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740715258969,4.0773,127.73,127.63,1.32065388]
["bitfinex-derivatives","SOLF0:USTF0",1740715259169,2.0977,127.73,127.63,1.32065388]
["bitfinex-derivatives","SOLF0:USTF0",1740715259367,9.9345,127.73,127.64,215.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740715259670,2.0977,127.73,127.64,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740715259875,1.9084,127.72,127.64,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740715260077,1.9084,127.72,127.59,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1740715260279,0.05849011,127.69,127.67,0.05142347]
["bitfinex-derivatives","SOLF0:USTF0",1740715260471,190.0,127.68,127.58,1.56764383]
["bitfinex-derivatives","SOLF0:USTF0",1740715260780,191.3912614,127.67,127.51,32.307461]
["bitfinex-derivatives","SOLF0:USTF0",1740715260975,7.8462,127.58,127.51,32.307461]
["bitfinex-derivatives","SOLF0:USTF0",1740715261172,15.6512614,127.66,127.51,32.307461]
["bitfinex-derivatives","SOLF0:USTF0",1740715261370,4.0272,127.65,127.51,32.307461]
["bitfinex-derivatives","SOLF0:USTF0",1740715261574,4.0272,127.65,127.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715261771,7.8464,127.58,127.57,0.05430529]
["bitfinex-derivatives","SOLF0:USTF0",1740715261974,0.05245652,127.6,127.57,0.05430529]
["bitfinex-derivatives","SOLF0:USTF0",1740715262179,0.05245652,127.6,127.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715262581,194.0272,127.65,127.57,0.06012123]
["bitfinex-derivatives","SOLF0:USTF0",1740715262876,0.05167614,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740715263077,7.8438,127.62,127.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715263276,0.04985784,127.57,127.47,214.407]
["bitfinex-derivatives","SOLF0:USTF0",1740715263476,7.8478,127.55,127.47,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1740715263982,7.8478,127.55,127.49,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740715264179,7.8491,127.53,127.45,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740715264582,0.06036353,127.5,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715265482,7.91166353,127.5,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715265683,0.06036353,127.5,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715266085,7.8514,127.49,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715266485,0.06036353,127.5,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715266783,7.91126353,127.5,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715267784,0.06036353,127.5,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715269386,0.06036353,127.5,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740715270789,0.06036353,127.5,127.49,7.78945539]
["bitfinex-derivatives","SOLF0:USTF0",1740715271781,194.0352,127.57,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715271984,4.0352,127.57,127.48,0.05728044]
["bitfinex-derivatives","SOLF0:USTF0",1740715272282,2.032,127.58,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715272478,14.28,127.66,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715272677,1.94,127.65,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715273086,0.05679413,127.58,127.56,0.04971516]
["bitfinex-derivatives","SOLF0:USTF0",1740715273482,9.7816,127.65,127.54,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715273686,1.94,127.65,127.49,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1740715273985,7.8455,127.59,127.54,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740715274282,7.8455,127.59,127.49,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1740715274283,14.28,127.64,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715274482,3.9411,127.58,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715274789,3.9411,127.58,127.55,0.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1740715274790,1.9976,127.57,127.55,0.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1740715275088,1.9976,127.57,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715275285,1.9976,127.57,127.53,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740715276089,3.9411,127.58,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715276287,0.05428247,127.56,127.54,0.05217002]
["bitfinex-derivatives","SOLF0:USTF0",1740715276588,0.05428247,127.56,127.49,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715277486,0.05428247,127.56,127.41,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715277682,0.05428247,127.56,127.41,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715277991,25.6058,127.56,127.51,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715278287,7.8532,127.47,127.41,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740715278589,2.0858,127.56,127.39,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740715278790,2.0858,127.56,127.38,32.36497223]
["bitfinex-derivatives","SOLF0:USTF0",1740715279087,0.06000399,127.49,127.46,0.05572841]
["bitfinex-derivatives","SOLF0:USTF0",1740715279284,0.06000399,127.49,127.36,342.79427709]
["bitfinex-derivatives","SOLF0:USTF0",1740715279485,190.0,127.48,127.36,342.79427709]
["bitfinex-derivatives","SOLF0:USTF0",1740715279788,1.8973,127.47,127.36,119.98957709]
["bitfinex-derivatives","SOLF0:USTF0",1740715280089,7.8588,127.37,127.36,111.78267709]
["bitfinex-derivatives","SOLF0:USTF0",1740715280290,7.8588,127.37,127.36,99.15867709]
["bitfinex-derivatives","SOLF0:USTF0",1740715280491,31.4188,127.37,127.36,34.01138197]
["bitfinex-derivatives","SOLF0:USTF0",1740715280785,23.56,127.37,127.36,34.01138197]
["bitfinex-derivatives","SOLF0:USTF0",1740715280985,23.56,127.37,127.35,215.80740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715281286,23.56,127.37,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715281287,190.0,127.36,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715281685,23.56,127.36,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715281882,31.4194,127.36,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715282085,23.56,127.36,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715283289,0.05927922,127.38,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715283591,23.61927922,127.38,127.35,74.44740301]
["bitfinex-derivatives","SOLF0:USTF0",1740715284388,23.61927922,127.38,127.33,323.63569273]
["bitfinex-derivatives","SOLF0:USTF0",1740715284790,23.61927922,127.38,127.33,276.51569273]
["bitfinex-derivatives","SOLF0:USTF0",1740715284983,7.8603,127.35,127.33,276.51569273]
["bitfinex-derivatives","SOLF0:USTF0",1740715285182,14.28,127.34,127.33,276.51569273]
["bitfinex-derivatives","SOLF0:USTF0",1740715286791,37.84,127.34,127.33,276.51569273]
["bitfinex-derivatives","SOLF0:USTF0",1740715287294,45.7006,127.34,127.33,276.51569273]
["bitfinex-derivatives","SOLF0:USTF0",1740715287487,45.7006,127.34,127.33,231.07019273]
["bitfinex-derivatives","SOLF0:USTF0",1740715287691,45.7006,127.34,127.33,205.12019273]
["bitfinex-derivatives","SOLF0:USTF0",1740715287997,45.7006,127.34,127.33,97.05959273]
["bitfinex-derivatives","SOLF0:USTF0",1740715288292,7.8613,127.33,127.32,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740715288485,140.43202174,127.33,127.32,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740715288687,25.13072174,127.33,127.3,431.51425697]
["bitfinex-derivatives","SOLF0:USTF0",1740715288981,7.8625,127.31,127.3,406.64505697]
["bitfinex-derivatives","SOLF0:USTF0",1740715289185,7.8625,127.31,127.3,348.80135697]
["bitfinex-derivatives","SOLF0:USTF0",1740715289387,31.4225,127.31,127.3,311.84445697]
["bitfinex-derivatives","SOLF0:USTF0",1740715289584,131.0,127.3,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715289796,322.57121533,127.29,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715289993,7.8704,127.19,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715290192,14.28,127.18,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715291289,22.1508,127.18,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715291493,14.28,127.18,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715292294,121.36773321,127.17,127.11,647.27138546]
["bitfinex-derivatives","SOLF0:USTF0",1740715292889,113.49663321,127.17,127.04,658.9941385]
["bitfinex-derivatives","SOLF0:USTF0",1740715293094,119.20122602,127.16,126.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740715293396,25.14294534,127.15,126.92,169.367106]
["bitfinex-derivatives","SOLF0:USTF0",1740715293691,1.57306905,127.14,126.92,137.947106]
["bitfinex-derivatives","SOLF0:USTF0",1740715293890,0.05101196,127.05,126.98,169.367106]
["bitfinex-derivatives","SOLF0:USTF0",1740715294095,0.05101196,127.05,126.94,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715294287,14.3,127.12,126.95,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715294492,0.05882126,127.01,126.95,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715294795,113.49663321,127.04,126.95,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715294989,0.0503272,126.99,126.92,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740715295389,0.0503272,126.99,126.96,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715295598,113.49663321,127.04,126.87,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715295794,14.3,127.11,126.88,15.87629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715296295,14.3,127.11,126.88,309.46621615]
["bitfinex-derivatives","SOLF0:USTF0",1740715296494,14.3,127.11,126.88,15.87629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715296691,14.3,127.11,126.97,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740715296893,0.0579199,127.01,126.98,0.0503272]
["bitfinex-derivatives","SOLF0:USTF0",1740715297188,14.3,127.04,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715297393,0.05754963,127.01,126.98,0.0503272]
["bitfinex-derivatives","SOLF0:USTF0",1740715297595,190.0,127.03,126.88,295.16621615]
["bitfinex-derivatives","SOLF0:USTF0",1740715297796,0.06027299,127.01,126.98,0.0503272]
["bitfinex-derivatives","SOLF0:USTF0",1740715297997,190.0,127.0,126.87,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715298398,190.0,127.0,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740715298601,44.00473177,126.99,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740715298895,44.00473177,126.99,126.88,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740715299196,0.05827366,126.97,126.87,58.78031862]
["bitfinex-derivatives","SOLF0:USTF0",1740715299592,44.00473177,126.99,126.87,352.37024222]
["bitfinex-derivatives","SOLF0:USTF0",1740715299797,0.05994346,126.93,126.87,352.37024222]
["bitfinex-derivatives","SOLF0:USTF0",1740715300097,44.00473177,126.98,126.87,297.3373535]
["bitfinex-derivatives","SOLF0:USTF0",1740715300301,40.84243177,126.98,126.87,3.7474299]
["bitfinex-derivatives","SOLF0:USTF0",1740715300498,40.84243177,126.98,126.88,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740715300895,204.32,127.06,126.88,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740715301101,7.264e-05,126.94,126.92,0.05114309]
["bitfinex-derivatives","SOLF0:USTF0",1740715301300,204.32,127.06,126.93,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740715302002,75.5310339,126.96,126.93,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740715302301,72.3690339,126.96,126.93,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740715302502,72.41986334,126.96,126.93,214.17159791]
["bitfinex-derivatives","SOLF0:USTF0",1740715302704,72.41986334,126.96,126.93,210.66152904]
["bitfinex-derivatives","SOLF0:USTF0",1740715303603,72.41986334,126.96,126.93,218.54752904]
["bitfinex-derivatives","SOLF0:USTF0",1740715304003,0.05082944,126.96,126.93,218.54752904]
["bitfinex-derivatives","SOLF0:USTF0",1740715304197,0.05082944,126.96,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740715304705,0.05082944,126.96,126.93,210.66152904]
["bitfinex-derivatives","SOLF0:USTF0",1740715304907,0.05082944,126.96,126.93,218.54742904]
["bitfinex-derivatives","SOLF0:USTF0",1740715305706,0.05082944,126.96,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740715306105,190.0,127.04,126.93,210.66152904]
["bitfinex-derivatives","SOLF0:USTF0",1740715306407,190.0,127.07,126.94,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715307410,0.05581531,127.01,126.98,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1740715308710,0.05581531,127.01,126.98,7.93305307]
["bitfinex-derivatives","SOLF0:USTF0",1740715309014,0.05581531,127.01,126.98,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1740715310113,190.0,127.07,126.98,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1740715310413,190.0,127.07,126.94,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715310713,190.0,127.06,126.94,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715310915,190.0,127.05,126.94,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715311121,190.0,127.05,126.93,188.17719317]
["bitfinex-derivatives","SOLF0:USTF0",1740715311311,0.05965566,127.01,126.98,0.05493222]
["bitfinex-derivatives","SOLF0:USTF0",1740715316124,7.94125566,127.01,126.98,0.05493222]
["bitfinex-derivatives","SOLF0:USTF0",1740715316325,0.05965566,127.01,126.94,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740715316621,7.8822,127.0,126.94,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740715316823,14.32,127.03,126.94,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740715317221,190.0,127.02,126.93,188.17719317]
["bitfinex-derivatives","SOLF0:USTF0",1740715317523,0.05688906,127.0,126.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715317822,3.8857,127.02,126.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715318619,7.886,126.93,126.92,0.05748256]
["bitfinex-derivatives","SOLF0:USTF0",1740715318820,7.886,126.93,126.92,8.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715319017,213.64,126.93,126.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740715319215,190.0,126.93,126.84,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740715319426,190.0,126.93,126.84,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740715319625,3.8195,126.95,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715319820,14.32,126.96,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715320026,0.05890328,126.91,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715320228,190.0,127.0,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715320625,3.9376,126.99,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715320825,190.0,126.98,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715321528,0.05920405,126.93,126.9,0.0524114]
["bitfinex-derivatives","SOLF0:USTF0",1740715321723,7.8843,126.96,126.9,7.9399114]
["bitfinex-derivatives","SOLF0:USTF0",1740715321919,7.8843,126.96,126.9,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740715322121,190.0,126.98,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715322730,7.8859,126.94,126.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1740715322930,0.05418897,126.93,126.9,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1740715323122,190.0,127.06,126.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715323428,195.31078892,127.09,126.86,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715323824,195.31078892,127.09,126.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715324033,23.57,127.08,126.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715324225,23.57,127.08,126.97,0.05008509]
["bitfinex-derivatives","SOLF0:USTF0",1740715324422,0.05290517,126.99,126.97,0.05008509]
["bitfinex-derivatives","SOLF0:USTF0",1740715324631,81.20921633,127.02,126.94,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715324826,74.05958965,127.02,126.97,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1740715326034,0.05252101,127.01,126.97,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1740715326529,2.101e-05,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740715326936,2.101e-05,127.01,127.0,31.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740715327133,2.101e-05,127.01,126.97,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1740715327634,2.101e-05,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740715327838,2.101e-05,127.01,126.97,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1740715328037,7.8825,126.99,126.97,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1740715328230,2.101e-05,127.01,126.97,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1740715328434,23.62002101,127.01,126.86,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715328631,7.888,126.9,126.86,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715328836,14.32,126.96,126.86,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715329034,4.0003,126.95,126.86,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715329335,14.32,126.96,126.89,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740715329538,14.32,127.01,126.86,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1740715329736,7.8849,126.95,126.86,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1740715329937,14.32,127.01,126.86,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1740715330141,0.05091881,126.92,126.89,0.05961519]
["bitfinex-derivatives","SOLF0:USTF0",1740715330335,190.0,127.0,126.86,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715330535,4.166,127.03,126.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715330838,6.243e-05,126.94,126.93,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740715331039,4.166,127.03,126.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715331235,23.43287142,127.02,126.98,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740715331440,23.43287142,127.02,126.91,19.06339467]
["bitfinex-derivatives","SOLF0:USTF0",1740715331844,0.05265877,126.98,126.95,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1740715332736,23.43287142,127.02,126.95,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1740715333239,23.43287142,127.02,126.95,14.37139777]
["bitfinex-derivatives","SOLF0:USTF0",1740715333440,5.9557,127.1,126.95,33.43004113]
["bitfinex-derivatives","SOLF0:USTF0",1740715333639,3.999,127.1,126.95,33.37864336]
["bitfinex-derivatives","SOLF0:USTF0",1740715333839,7.8766,127.09,126.95,19.05864336]
["bitfinex-derivatives","SOLF0:USTF0",1740715334035,0.05451048,127.04,127.01,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715334240,14.32,127.03,126.95,19.05864336]
["bitfinex-derivatives","SOLF0:USTF0",1740715334443,6.0373,127.02,126.95,19.05864336]
["bitfinex-derivatives","SOLF0:USTF0",1740715334736,7.8825,126.99,126.95,19.05864336]
["bitfinex-derivatives","SOLF0:USTF0",1740715334940,6.0373,127.02,126.95,19.05864336]
["bitfinex-derivatives","SOLF0:USTF0",1740715335132,6.0373,127.02,126.9,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715335337,0.05020513,127.0,126.97,0.05640546]
["bitfinex-derivatives","SOLF0:USTF0",1740715335536,6.0373,127.02,126.97,0.05640546]
["bitfinex-derivatives","SOLF0:USTF0",1740715335740,7.8828,126.99,126.97,0.05640546]
["bitfinex-derivatives","SOLF0:USTF0",1740715335942,0.05481526,127.0,126.97,0.05640546]
["bitfinex-derivatives","SOLF0:USTF0",1740715337536,0.05481526,127.0,126.97,23.67640546]
["bitfinex-derivatives","SOLF0:USTF0",1740715337942,7.8766,127.09,126.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715338139,30.75946326,127.1,126.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715338947,30.75946326,127.1,126.99,1.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1740715339141,30.75946326,127.1,127.03,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1740715339343,30.75946326,127.1,127.04,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715339539,30.75946326,127.1,127.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715340146,7.872,127.16,127.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715340348,0.05788309,127.09,127.06,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1740715340646,7.8705,127.19,127.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715340944,7.8705,127.19,127.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715341145,4.0154,127.2,127.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715341846,11.8848,127.2,127.14,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740715342046,4.0154,127.2,127.14,19.03916844]
["bitfinex-derivatives","SOLF0:USTF0",1740715342347,0.05288415,127.18,127.16,0.04959389]
["bitfinex-derivatives","SOLF0:USTF0",1740715343844,0.05288415,127.18,127.14,19.03916844]
["bitfinex-derivatives","SOLF0:USTF0",1740715344046,7.8724,127.15,127.14,3.26276844]
["bitfinex-derivatives","SOLF0:USTF0",1740715344244,7.8724,127.15,127.14,0.10616844]
["bitfinex-derivatives","SOLF0:USTF0",1740715344444,0.05288415,127.18,127.04,233.36229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715344643,190.0,127.18,127.04,233.36229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715344840,37.89,127.19,127.04,233.36229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715345047,0.05821519,127.12,127.04,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715345347,14.32,127.11,127.04,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715345749,7.8775,127.07,127.04,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715345948,14.32,127.11,127.04,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715346448,0.05550106,127.09,127.06,0.05123506]
["bitfinex-derivatives","SOLF0:USTF0",1740715346748,0.05550106,127.09,127.04,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715347344,190.0,127.08,126.98,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715347551,190.0,127.07,126.98,19.04229229]
["bitfinex-derivatives","SOLF0:USTF0",1740715347744,7.8798,127.03,127.02,0.05882556]
["bitfinex-derivatives","SOLF0:USTF0",1740715347947,227.94,127.03,126.88,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715348148,204.32,127.03,126.89,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740715348347,190.0,127.02,126.89,21.00735386]
["bitfinex-derivatives","SOLF0:USTF0",1740715348847,7.8848,126.95,126.89,21.00735386]
["bitfinex-derivatives","SOLF0:USTF0",1740715349050,7.8848,126.95,126.94,0.05865025]
["bitfinex-derivatives","SOLF0:USTF0",1740715349347,190.0,127.02,126.89,21.00735386]
["bitfinex-derivatives","SOLF0:USTF0",1740715349547,0.05039662,126.96,126.93,0.05427458]
["bitfinex-derivatives","SOLF0:USTF0",1740715349750,1.9434,127.01,126.89,21.00735386]
["bitfinex-derivatives","SOLF0:USTF0",1740715349946,7.8848,126.95,126.93,0.05321747]
["bitfinex-derivatives","SOLF0:USTF0",1740715350250,7.8848,126.95,126.89,21.00735386]
["bitfinex-derivatives","SOLF0:USTF0",1740715350453,7.93557961,126.96,126.93,0.05677689]
["bitfinex-derivatives","SOLF0:USTF0",1740715350749,0.05468594,126.96,126.93,0.05677689]
["bitfinex-derivatives","SOLF0:USTF0",1740715351146,7.8854,126.94,126.93,0.05677689]
["bitfinex-derivatives","SOLF0:USTF0",1740715351742,14.37468594,126.96,126.89,19.07215386]
["bitfinex-derivatives","SOLF0:USTF0",1740715351947,14.32,126.96,126.88,206.85229868]
["bitfinex-derivatives","SOLF0:USTF0",1740715353352,0.06052621,126.93,126.91,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1740715353654,7.8867,126.92,126.91,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1740715354046,0.06052621,126.93,126.91,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1740715354646,7.8867,126.92,126.91,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1740715356955,0.06052621,126.93,126.91,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1740715357956,1.9154,126.99,126.91,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1740715358458,1.9154,126.99,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715359157,7.8859,126.94,126.93,0.05377345]
["bitfinex-derivatives","SOLF0:USTF0",1740715359457,0.05869862,126.95,126.93,0.05377345]
["bitfinex-derivatives","SOLF0:USTF0",1740715359858,70.08266326,127.09,126.93,0.05377345]
["bitfinex-derivatives","SOLF0:USTF0",1740715359859,14.42,127.04,126.93,0.05377345]
["bitfinex-derivatives","SOLF0:USTF0",1740715360058,14.42,127.04,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715360654,4.1037,127.08,126.93,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740715360956,14.4,127.07,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715361156,0.05599321,127.02,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715361351,7.8859,126.94,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715361552,14.4,126.99,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715361757,7.8859,126.94,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715362056,14.4,126.99,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715362257,16.3529,126.99,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715362462,0.05380345,126.93,126.9,0.05789693]
["bitfinex-derivatives","SOLF0:USTF0",1740715362652,16.3529,126.99,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715362852,0.05465731,126.93,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715363058,0.05465731,126.93,126.91,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740715363260,0.05465731,126.93,126.9,0.05653303]
["bitfinex-derivatives","SOLF0:USTF0",1740715363856,2.097,127.0,126.9,0.05653303]
["bitfinex-derivatives","SOLF0:USTF0",1740715364054,7.8827,126.99,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740715364254,16.3729,127.03,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715364653,7.8813,127.01,126.95,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740715364957,16.3729,127.03,126.95,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740715364958,0.04961337,126.97,126.95,0.05471051]
["bitfinex-derivatives","SOLF0:USTF0",1740715365256,7.8813,127.01,126.96,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740715365457,0.05368036,126.97,126.96,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740715365659,7.8805,127.02,126.89,16.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740715365859,1.9344,127.06,126.89,18.01526833]
["bitfinex-derivatives","SOLF0:USTF0",1740715366054,3.9421,127.06,126.89,18.01526833]
["bitfinex-derivatives","SOLF0:USTF0",1740715366657,0.05733593,126.99,126.96,0.05042203]
["bitfinex-derivatives","SOLF0:USTF0",1740715366862,27.5121,127.06,126.89,3.59526833]
["bitfinex-derivatives","SOLF0:USTF0",1740715367155,7.8835,126.97,126.96,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1740715367360,190.0,127.04,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715367561,0.05822297,126.98,126.95,0.05084677]
["bitfinex-derivatives","SOLF0:USTF0",1740715367757,3.9421,127.06,126.95,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740715367954,0.05768578,126.98,126.95,0.05161644]
["bitfinex-derivatives","SOLF0:USTF0",1740715368156,190.0,127.04,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715368362,7.8847,126.96,126.95,0.05874876]
["bitfinex-derivatives","SOLF0:USTF0",1740715368561,190.0,127.03,126.89,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740715368761,0.05270627,126.97,126.94,0.05329882]
["bitfinex-derivatives","SOLF0:USTF0",1740715368956,0.05270627,126.97,126.9,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740715369264,7.93485967,126.97,126.94,0.05741851]
["bitfinex-derivatives","SOLF0:USTF0",1740715369464,0.05095967,126.97,126.88,206.85229868]
["bitfinex-derivatives","SOLF0:USTF0",1740715369765,7.8879,126.91,126.88,206.85229868]
["bitfinex-derivatives","SOLF0:USTF0",1740715370065,0.1775,126.96,126.88,206.85229868]
["bitfinex-derivatives","SOLF0:USTF0",1740715370565,1.9314,126.97,126.88,206.85229868]
["bitfinex-derivatives","SOLF0:USTF0",1740715370860,1.9314,126.97,126.91,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1740715371161,0.05332208,126.94,126.91,0.05057035]
["bitfinex-derivatives","SOLF0:USTF0",1740715371467,7.8879,126.9,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715371665,190.0,126.96,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715371865,190.0,126.95,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715372066,7.889,126.89,126.81,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740715372364,7.889,126.89,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715372563,190.0,126.95,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715372767,0.06033678,126.86,126.84,0.05429294]
["bitfinex-derivatives","SOLF0:USTF0",1740715372961,7.8877,126.91,126.84,0.05429294]
["bitfinex-derivatives","SOLF0:USTF0",1740715373362,7.94248253,126.89,126.84,0.05429294]
["bitfinex-derivatives","SOLF0:USTF0",1740715373656,1.9314,126.97,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715373866,0.05453496,126.88,126.85,0.05483592]
["bitfinex-derivatives","SOLF0:USTF0",1740715374062,190.0,126.96,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715374258,0.05238203,126.88,126.85,0.05271196]
["bitfinex-derivatives","SOLF0:USTF0",1740715374560,0.05238203,126.88,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715374762,0.1697,126.9,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715375770,0.05524536,126.85,126.83,0.05287398]
["bitfinex-derivatives","SOLF0:USTF0",1740715376068,7.8886,126.89,126.83,0.05287398]
["bitfinex-derivatives","SOLF0:USTF0",1740715376366,0.05007147,126.85,126.78,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715376667,0.05007147,126.85,126.81,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740715377064,0.05007147,126.85,126.8,0.05606041]
["bitfinex-derivatives","SOLF0:USTF0",1740715378571,14.74,126.84,126.8,0.05606041]
["bitfinex-derivatives","SOLF0:USTF0",1740715378769,7.8949,126.79,126.76,268.70319134]
["bitfinex-derivatives","SOLF0:USTF0",1740715378972,2.0659,126.83,126.76,268.70319134]
["bitfinex-derivatives","SOLF0:USTF0",1740715379769,19.026,126.83,126.76,268.70319134]
["bitfinex-derivatives","SOLF0:USTF0",1740715379972,0.05949769,126.81,126.78,0.0552159]
["bitfinex-derivatives","SOLF0:USTF0",1740715380571,7.8909,126.86,126.78,214.5952159]
["bitfinex-derivatives","SOLF0:USTF0",1740715380770,2.1084,126.93,126.78,214.5952159]
["bitfinex-derivatives","SOLF0:USTF0",1740715381073,7.8898,126.87,126.8,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740715381368,15.1,126.92,126.78,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715381569,7.8884,126.9,126.83,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740715381769,0.05313327,126.86,126.84,2.06906772]
["bitfinex-derivatives","SOLF0:USTF0",1740715381969,0.05313327,126.86,126.84,0.05616772]
["bitfinex-derivatives","SOLF0:USTF0",1740715382168,0.1683,126.91,126.78,216.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740715382360,0.05410524,126.86,126.78,216.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740715382562,0.1683,126.91,126.83,0.05993443]
["bitfinex-derivatives","SOLF0:USTF0",1740715382869,15.1,126.92,126.78,216.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740715383066,15.34,126.98,126.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715383372,2.1172,127.0,126.86,0.05186008]
["bitfinex-derivatives","SOLF0:USTF0",1740715383570,1.9465,127.0,126.79,16.91741146]
["bitfinex-derivatives","SOLF0:USTF0",1740715383873,7.8837,126.97,126.9,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740715384068,30.43500541,127.02,126.91,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740715384273,30.43500541,127.02,126.91,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740715384773,0.05864372,126.98,126.95,0.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1740715386472,7.879,127.05,126.96,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740715386673,2.0783,127.08,126.91,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740715386868,2.0783,127.08,126.91,7.50741994]
["bitfinex-derivatives","SOLF0:USTF0",1740715387066,7.8761,127.1,126.92,1.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1740715387364,30.43500541,127.11,126.92,1.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1740715387767,30.43500541,127.11,127.0,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1740715387963,7.873,127.15,127.06,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740715388171,15.68,127.19,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715388567,7.8699,127.19,127.1,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740715388771,15.66,127.22,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715389170,42.70801745,127.26,127.13,0.05517943]
["bitfinex-derivatives","SOLF0:USTF0",1740715389171,0.05626095,127.16,127.13,0.05517943]
["bitfinex-derivatives","SOLF0:USTF0",1740715389475,42.54571745,127.26,127.13,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715389668,7.8675,127.23,127.14,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740715389868,232.54571745,127.26,127.13,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715390470,0.05638878,127.21,127.18,0.05573307]
["bitfinex-derivatives","SOLF0:USTF0",1740715390673,0.05638878,127.21,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715390867,1.9157,127.26,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715391171,7.8733,127.14,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715391370,15.72,127.19,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715391672,0.05018739,127.14,127.12,0.05069713]
["bitfinex-derivatives","SOLF0:USTF0",1740715391874,15.72,127.19,127.13,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740715392071,15.72,127.25,127.07,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740715393074,0.05493901,127.17,127.15,0.05117738]
["bitfinex-derivatives","SOLF0:USTF0",1740715393466,7.8675,127.23,127.15,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740715393667,0.05259932,127.17,127.15,7.92644534]
["bitfinex-derivatives","SOLF0:USTF0",1740715393871,17.7604,127.3,127.15,237.89404534]
["bitfinex-derivatives","SOLF0:USTF0",1740715394071,17.7604,127.3,127.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740715394072,15.68,127.3,127.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740715394272,2.0206,127.34,127.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740715394868,7.8638,127.29,127.22,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740715395067,0.05505557,127.26,127.24,0.05036471]
["bitfinex-derivatives","SOLF0:USTF0",1740715395375,2.0206,127.34,127.24,0.05036471]
["bitfinex-derivatives","SOLF0:USTF0",1740715395572,2.0206,127.34,127.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740715395972,7.8668,127.24,127.19,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740715396277,2.0206,127.34,127.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740715396278,192.0206,127.34,127.16,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740715396477,0.05681532,127.23,127.2,0.05473782]
["bitfinex-derivatives","SOLF0:USTF0",1740715396977,2.0206,127.34,127.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715397277,5.895e-05,127.23,127.2,23.63076707]
["bitfinex-derivatives","SOLF0:USTF0",1740715397472,117.36863964,127.35,127.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740715397670,2.033,127.4,127.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740715397874,2.033,127.4,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1740715398069,7.8589,127.37,127.31,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1740715398276,17.6078,127.42,127.29,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715398476,0.05242602,127.32,127.3,1.95979275]
["bitfinex-derivatives","SOLF0:USTF0",1740715398674,17.6078,127.42,127.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740715399277,7.8584,127.38,127.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740715399580,17.6078,127.42,127.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740715399772,0.05948084,127.35,127.33,0.05911236]
["bitfinex-derivatives","SOLF0:USTF0",1740715400173,0.05948084,127.35,127.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740715400174,17.6078,127.42,127.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740715400376,0.05950561,127.35,127.33,0.06052119]
["bitfinex-derivatives","SOLF0:USTF0",1740715400780,1.9278,127.42,127.3,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740715400981,0.05904488,127.35,127.33,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1740715401277,1.9278,127.42,127.3,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740715401479,1.9278,127.42,127.29,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715401873,190.0,127.4,127.29,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715402070,1.9278,127.42,127.25,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715402281,7.8656,127.26,127.25,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715402782,7.8639,127.29,127.25,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715402971,0.05577606,127.27,127.25,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715403375,205.68,127.38,127.25,32.69293287]
["bitfinex-derivatives","SOLF0:USTF0",1740715403577,15.68,127.38,127.25,0.05704611]
["bitfinex-derivatives","SOLF0:USTF0",1740715403777,15.68,127.38,127.22,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740715403978,15.68,127.38,127.2,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715404181,190.0,127.37,127.2,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715404382,321.0,127.36,127.2,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715404583,321.3853,127.36,127.2,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715404773,0.03952607,127.3,127.2,32.63588676]
["bitfinex-derivatives","SOLF0:USTF0",1740715404979,0.03952607,127.3,127.2,26.00488676]
["bitfinex-derivatives","SOLF0:USTF0",1740715404980,205.76,127.29,127.2,26.00488676]
["bitfinex-derivatives","SOLF0:USTF0",1740715405183,1.9251,127.28,127.2,26.00488676]
["bitfinex-derivatives","SOLF0:USTF0",1740715405381,190.0,127.27,127.2,22.85628676]
["bitfinex-derivatives","SOLF0:USTF0",1740715405580,190.0,127.27,127.14,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715405781,190.0,127.26,127.14,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715405984,0.05040568,127.22,127.19,0.05666112]
["bitfinex-derivatives","SOLF0:USTF0",1740715406181,15.78,127.21,127.14,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715406684,7.8724,127.16,127.14,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715406881,15.78,127.21,127.13,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715407182,7.8713,127.17,127.13,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715407378,15.78,127.21,127.13,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715407583,15.78,127.21,127.04,90.42327398]
["bitfinex-derivatives","SOLF0:USTF0",1740715407584,0.05985973,127.18,127.16,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715407784,7.8711,127.17,127.16,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715407980,190.0,127.16,127.04,304.23587398]
["bitfinex-derivatives","SOLF0:USTF0",1740715408178,15.78,127.21,127.04,302.30017398]
["bitfinex-derivatives","SOLF0:USTF0",1740715408386,7.8786,127.05,127.04,300.32827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715408686,15.74,127.1,127.04,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715408979,15.74,127.16,127.03,0.05204533]
["bitfinex-derivatives","SOLF0:USTF0",1740715409182,15.76,127.19,127.0,88.40777398]
["bitfinex-derivatives","SOLF0:USTF0",1740715409379,7.8736,127.13,127.0,89.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1740715409683,15.76,127.19,127.0,89.98257712]
["bitfinex-derivatives","SOLF0:USTF0",1740715410286,0.05081063,127.11,127.08,0.05684964]
["bitfinex-derivatives","SOLF0:USTF0",1740715410485,15.76,127.19,127.01,6.70991911]
["bitfinex-derivatives","SOLF0:USTF0",1740715410783,0.04990291,127.11,127.08,0.05237902]
["bitfinex-derivatives","SOLF0:USTF0",1740715410979,15.78,127.2,127.01,6.70991911]
["bitfinex-derivatives","SOLF0:USTF0",1740715411285,0.05782539,127.11,127.08,0.05282126]
["bitfinex-derivatives","SOLF0:USTF0",1740715411583,15.84,127.11,127.01,6.70991911]
["bitfinex-derivatives","SOLF0:USTF0",1740715411774,15.89814133,127.11,127.08,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715411978,7.8803,127.03,127.01,6.70991911]
["bitfinex-derivatives","SOLF0:USTF0",1740715412183,15.84,127.11,127.01,6.70991911]
["bitfinex-derivatives","SOLF0:USTF0",1740715412580,7.8802,127.03,126.96,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715412878,191.8988,127.1,126.96,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715413084,0.05090281,127.01,126.98,0.05331979]
["bitfinex-derivatives","SOLF0:USTF0",1740715413384,1.8988,127.1,126.96,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715413678,15.84,127.11,126.96,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715413978,0.05712212,127.05,127.02,0.05941001]
["bitfinex-derivatives","SOLF0:USTF0",1740715414179,15.84,127.11,127.02,0.05941001]
["bitfinex-derivatives","SOLF0:USTF0",1740715414389,15.84,127.11,126.97,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740715414584,0.05338014,127.08,127.05,0.05560253]
["bitfinex-derivatives","SOLF0:USTF0",1740715414786,15.84,127.11,127.05,0.05560253]
["bitfinex-derivatives","SOLF0:USTF0",1740715414986,0.05276845,127.08,127.05,0.05560253]
["bitfinex-derivatives","SOLF0:USTF0",1740715417385,7.92966845,127.08,127.05,0.05560253]
["bitfinex-derivatives","SOLF0:USTF0",1740715417584,0.05276845,127.08,127.05,0.05560253]
["bitfinex-derivatives","SOLF0:USTF0",1740715417779,15.78,127.14,127.05,0.05560253]
["bitfinex-derivatives","SOLF0:USTF0",1740715417987,15.78,127.14,127.03,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715418186,15.78,127.17,127.03,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715418483,1.8988,127.18,127.03,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715418684,214.08,127.27,127.03,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715418891,214.08,127.27,127.1,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740715418892,0.06000678,127.12,127.1,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740715419191,7.8719,127.16,127.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740715419390,133.27382484,127.21,127.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740715419685,117.49382484,127.21,127.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740715419893,3.83,127.26,127.12,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715420090,15.76,127.25,127.12,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715420291,15.76,127.25,127.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1740715420292,0.0572283,127.2,127.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1740715420586,7.8686,127.22,127.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1740715420791,0.05221862,127.2,127.18,0.0574201]
["bitfinex-derivatives","SOLF0:USTF0",1740715420991,0.05221862,127.2,127.12,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740715421192,0.05221862,127.2,127.18,0.05271599]
["bitfinex-derivatives","SOLF0:USTF0",1740715421394,23.58,127.2,127.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740715421592,7.8723,127.16,127.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740715421790,3.83,127.26,127.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1740715421995,0.1172,127.29,127.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740715422195,0.1172,127.29,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740715422398,0.1172,127.29,127.13,116.73669755]
["bitfinex-derivatives","SOLF0:USTF0",1740715422695,7.8674,127.23,127.22,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1740715423100,7.865,127.27,127.22,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1740715423396,0.05238387,127.24,127.22,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1740715423792,3.7563,127.38,127.22,23.63323896]
["bitfinex-derivatives","SOLF0:USTF0",1740715424093,3.7563,127.38,127.23,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740715424294,3.7563,127.38,127.19,300.54827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715424493,3.7563,127.38,127.19,304.54337398]
["bitfinex-derivatives","SOLF0:USTF0",1740715424694,1.38634857,127.37,127.19,304.54337398]
["bitfinex-derivatives","SOLF0:USTF0",1740715424895,2.95657703,127.37,127.19,300.54827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715425197,0.05960653,127.29,127.27,0.0584701]
["bitfinex-derivatives","SOLF0:USTF0",1740715425397,190.0,127.35,127.19,304.54337398]
["bitfinex-derivatives","SOLF0:USTF0",1740715425596,1.57035175,127.36,127.19,304.54337398]
["bitfinex-derivatives","SOLF0:USTF0",1740715425799,0.05301982,127.25,127.23,0.05552615]
["bitfinex-derivatives","SOLF0:USTF0",1740715425999,190.0,127.35,127.19,304.54337398]
["bitfinex-derivatives","SOLF0:USTF0",1740715426192,3.7563,127.38,127.23,0.05747194]
["bitfinex-derivatives","SOLF0:USTF0",1740715426496,3.7563,127.38,127.22,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715426698,3.7407,127.37,127.22,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715427188,3.7407,127.37,127.23,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740715427389,7.8646,127.28,127.23,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740715427794,7.90044883,127.27,127.24,0.05380233]
["bitfinex-derivatives","SOLF0:USTF0",1740715427994,15.82,127.31,127.22,86.46827398]
["bitfinex-derivatives","SOLF0:USTF0",1740715428203,0.03494883,127.27,127.24,33.33130094]
["bitfinex-derivatives","SOLF0:USTF0",1740715429995,190.0,127.36,127.24,33.33130094]
["bitfinex-derivatives","SOLF0:USTF0",1740715430198,7.8622,127.32,127.25,6.65424519]
["bitfinex-derivatives","SOLF0:USTF0",1740715430693,190.0,127.36,127.25,6.65424519]
["bitfinex-derivatives","SOLF0:USTF0",1740715430900,7.8611,127.34,127.26,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740715431194,3.7407,127.37,127.29,0.05340533]
["bitfinex-derivatives","SOLF0:USTF0",1740715431390,3.7407,127.37,127.25,158.41082432]
["bitfinex-derivatives","SOLF0:USTF0",1740715431596,3.7407,127.37,127.32,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715431798,7.8613,127.33,127.32,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715432199,7.8613,127.33,127.25,63.53791234]
["bitfinex-derivatives","SOLF0:USTF0",1740715432200,23.56,127.33,127.25,63.53791234]
["bitfinex-derivatives","SOLF0:USTF0",1740715432504,7.8656,127.26,127.25,26.81651234]
["bitfinex-derivatives","SOLF0:USTF0",1740715432802,23.7056,127.26,127.25,26.81651234]
["bitfinex-derivatives","SOLF0:USTF0",1740715433002,15.84,127.26,127.25,26.81651234]
["bitfinex-derivatives","SOLF0:USTF0",1740715433496,7.8662,127.25,127.24,0.05766299]
["bitfinex-derivatives","SOLF0:USTF0",1740715433701,15.84,127.26,127.24,0.05766299]
["bitfinex-derivatives","SOLF0:USTF0",1740715434002,39.42,127.26,127.24,0.05766299]
["bitfinex-derivatives","SOLF0:USTF0",1740715434193,7.8662,127.25,127.24,0.05766299]
["bitfinex-derivatives","SOLF0:USTF0",1740715434594,31.4462,127.25,127.24,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715434803,23.58,127.25,127.18,129.70241097]
["bitfinex-derivatives","SOLF0:USTF0",1740715434996,15.84,127.26,127.18,129.70241097]
["bitfinex-derivatives","SOLF0:USTF0",1740715435599,15.84,127.26,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715435600,1.38409231,127.25,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715435802,0.05222152,127.23,127.21,0.05267551]
["bitfinex-derivatives","SOLF0:USTF0",1740715436103,1.38409231,127.25,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715436297,7.8681,127.22,127.21,0.0548977]
["bitfinex-derivatives","SOLF0:USTF0",1740715436497,0.05428537,127.23,127.2,0.05614135]
["bitfinex-derivatives","SOLF0:USTF0",1740715436695,7.8696,127.2,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715437097,190.0,127.22,127.13,0.05075056]
["bitfinex-derivatives","SOLF0:USTF0",1740715437401,0.0596536,127.15,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715437602,1.38367096,127.25,127.16,0.04982107]
["bitfinex-derivatives","SOLF0:USTF0",1740715437798,1.38367096,127.25,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715438007,0.05985308,127.22,127.19,0.05026327]
["bitfinex-derivatives","SOLF0:USTF0",1740715438211,1.3840104,127.24,127.08,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740715438413,7.8693,127.2,127.19,0.05873178]
["bitfinex-derivatives","SOLF0:USTF0",1740715438613,15.84,127.26,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715438809,0.05936685,127.17,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715439311,190.0,127.24,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715439312,0.05480233,127.14,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715439512,0.05480233,127.14,127.12,0.05703733]
["bitfinex-derivatives","SOLF0:USTF0",1740715439712,7.8693,127.2,127.12,0.05703733]
["bitfinex-derivatives","SOLF0:USTF0",1740715439908,0.05135744,127.14,127.12,0.05703733]
["bitfinex-derivatives","SOLF0:USTF0",1740715440113,190.0,127.24,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715440304,15.84,127.26,127.15,0.05311494]
["bitfinex-derivatives","SOLF0:USTF0",1740715440511,7.8718,127.17,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715440715,15.84,127.26,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715440716,190.0,127.24,127.19,0.05725524]
["bitfinex-derivatives","SOLF0:USTF0",1740715440918,190.0,127.23,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715441218,131.0,127.27,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715441219,15.76,127.24,127.2,0.05862231]
["bitfinex-derivatives","SOLF0:USTF0",1740715441516,81.49762617,127.4,127.15,0.05829872]
["bitfinex-derivatives","SOLF0:USTF0",1740715441816,15.76,127.3,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715442413,1.38609338,127.29,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715442608,1.57133878,127.28,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715442912,0.05007856,127.21,127.18,0.05596225]
["bitfinex-derivatives","SOLF0:USTF0",1740715443313,1.38609338,127.27,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715443614,0.05047758,127.21,127.18,0.05152445]
["bitfinex-derivatives","SOLF0:USTF0",1740715443819,1.38609338,127.27,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715444118,0.05554324,127.21,127.18,0.05643088]
["bitfinex-derivatives","SOLF0:USTF0",1740715444315,1.38573891,127.26,127.18,0.05643088]
["bitfinex-derivatives","SOLF0:USTF0",1740715444516,1.57133878,127.28,127.09,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1740715445019,1.57133878,127.28,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715445020,1.3860047,127.27,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715445220,7.8669,127.24,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715445421,156.75501419,127.31,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715445422,190.0,127.3,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715445617,1.386198,127.29,127.15,0.05858267]
["bitfinex-derivatives","SOLF0:USTF0",1740715445812,1.386198,127.29,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715446015,1.386198,127.29,127.21,0.05537853]
["bitfinex-derivatives","SOLF0:USTF0",1740715446217,190.0,127.28,127.1,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740715446520,191.386198,127.27,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715446714,1.386198,127.26,127.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1740715446914,133.22501419,127.31,127.09,12.22368793]
["bitfinex-derivatives","SOLF0:USTF0",1740715447114,1.38688519,127.3,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1740715447310,133.24501419,127.31,127.1,196.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1740715447509,0.05314163,127.21,127.19,0.05611006]
["bitfinex-derivatives","SOLF0:USTF0",1740715447720,1.38656226,127.3,127.11,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740715447918,7.8661,127.26,127.11,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740715448314,7.8661,127.26,127.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715448519,133.24501419,127.31,127.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715448812,117.40501419,127.31,127.2,0.05102437]
["bitfinex-derivatives","SOLF0:USTF0",1740715449016,117.40501419,127.31,127.19,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715449218,117.40501419,127.31,127.24,0.05588117]
["bitfinex-derivatives","SOLF0:USTF0",1740715449724,15.8,127.42,127.24,0.05588117]
["bitfinex-derivatives","SOLF0:USTF0",1740715450016,7.8611,127.34,127.23,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740715450223,15.8,127.42,127.23,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740715450224,15.8,127.42,127.32,0.05640208]
["bitfinex-derivatives","SOLF0:USTF0",1740715450521,1.38849519,127.41,127.27,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740715450722,1.38849519,127.41,127.28,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1740715450919,81.49762617,127.45,127.28,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1740715451218,81.49762617,127.45,127.33,0.05784506]
["bitfinex-derivatives","SOLF0:USTF0",1740715451414,81.49762617,127.45,127.34,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1740715451620,7.8545,127.44,127.36,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740715451918,81.49762617,127.45,127.38,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1740715452318,50.16382617,127.45,127.38,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1740715452618,58.01782617,127.45,127.38,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1740715452826,50.16382617,127.45,127.38,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1740715453020,15.82,127.44,127.38,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1740715453519,7.8576,127.39,127.38,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1740715453717,7.8576,127.39,127.25,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715453921,3.7823,127.43,127.25,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715454122,346.01787865,127.42,127.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740715454328,2.95761414,127.41,127.23,32.17686481]
["bitfinex-derivatives","SOLF0:USTF0",1740715454516,346.01787865,127.4,127.23,32.17686481]
["bitfinex-derivatives","SOLF0:USTF0",1740715454721,322.38787865,127.39,127.23,32.17686481]
["bitfinex-derivatives","SOLF0:USTF0",1740715454920,559.87787865,127.38,127.23,32.17686481]
["bitfinex-derivatives","SOLF0:USTF0",1740715455225,0.05080231,127.33,127.3,0.00218582]
["bitfinex-derivatives","SOLF0:USTF0",1740715455419,205.8,127.32,127.23,32.17686481]
["bitfinex-derivatives","SOLF0:USTF0",1740715455618,191.38787865,127.31,127.13,33.7500576]
["bitfinex-derivatives","SOLF0:USTF0",1740715455821,191.38787865,127.3,127.13,33.7500576]
["bitfinex-derivatives","SOLF0:USTF0",1740715456025,7.8688,127.21,127.13,33.7500576]
["bitfinex-derivatives","SOLF0:USTF0",1740715456227,15.86,127.23,127.13,33.7500576]
["bitfinex-derivatives","SOLF0:USTF0",1740715456623,7.8712,127.17,127.13,33.7500576]
["bitfinex-derivatives","SOLF0:USTF0",1740715456926,0.06002517,127.19,127.17,0.0549274]
["bitfinex-derivatives","SOLF0:USTF0",1740715457219,15.86,127.23,127.13,32.17686481]
["bitfinex-derivatives","SOLF0:USTF0",1740715457421,0.05061611,127.19,127.14,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740715457624,15.9,127.29,127.17,0.05634194]
["bitfinex-derivatives","SOLF0:USTF0",1740715458021,15.9,127.29,127.15,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740715458424,15.9,127.29,127.14,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740715458624,1.38649045,127.28,127.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715458821,0.05027014,127.23,127.2,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715459224,23.63027014,127.23,127.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715459429,9.51189045,127.22,127.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715459630,1.38597619,127.21,127.12,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715459931,16.12,127.2,127.0,217.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740715460130,0.05782626,127.18,127.15,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715460330,1.38597619,127.19,127.01,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740715461030,16.12,127.2,127.01,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740715461229,16.12,127.2,127.1,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740715461430,16.32,127.26,127.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740715461626,1.3864775,127.25,127.12,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740715462032,1.3864775,127.25,127.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1740715462231,16.34,127.26,127.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1740715462529,1.38626789,127.25,127.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1740715462830,7.8691,127.19,127.18,0.05682713]
["bitfinex-derivatives","SOLF0:USTF0",1740715463034,0.04970206,127.21,127.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1740715463232,7.8753,127.09,127.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740715463430,1.89,127.11,127.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740715463631,17.18,127.12,127.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740715463834,17.18,127.12,127.02,30.97863381]
["bitfinex-derivatives","SOLF0:USTF0",1740715464225,17.18,127.12,127.02,27.22013381]
["bitfinex-derivatives","SOLF0:USTF0",1740715464529,0.05195888,127.08,127.06,0.0602774]
["bitfinex-derivatives","SOLF0:USTF0",1740715464729,0.05195888,127.08,126.98,118.44369601]
["bitfinex-derivatives","SOLF0:USTF0",1740715465131,190.0,127.07,126.98,105.56539601]
["bitfinex-derivatives","SOLF0:USTF0",1740715465332,190.0,127.06,126.97,123.70491097]
["bitfinex-derivatives","SOLF0:USTF0",1740715465526,214.02,127.1,126.88,32.32724013]
["bitfinex-derivatives","SOLF0:USTF0",1740715465733,1.38317481,127.09,126.88,32.32724013]
["bitfinex-derivatives","SOLF0:USTF0",1740715466030,7.8815,126.99,126.98,0.0514473]
["bitfinex-derivatives","SOLF0:USTF0",1740715466226,0.05765079,127.0,126.98,0.0514473]
["bitfinex-derivatives","SOLF0:USTF0",1740715466429,17.78,127.06,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715466724,0.05080931,127.0,126.98,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715466930,23.67080931,127.0,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715467128,214.02,127.04,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715467334,1.57443123,127.03,126.9,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715467531,1.38204655,127.02,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715467727,322.57467915,127.01,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715468043,21.77684969,127.0,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715468332,0.05936839,126.96,126.94,0.05802376]
["bitfinex-derivatives","SOLF0:USTF0",1740715468538,7.884,126.95,126.94,0.05802376]
["bitfinex-derivatives","SOLF0:USTF0",1740715468735,23.69936839,126.96,126.94,0.05802376]
["bitfinex-derivatives","SOLF0:USTF0",1740715468933,0.05936839,126.96,126.94,0.05802376]
["bitfinex-derivatives","SOLF0:USTF0",1740715469236,23.69936839,126.96,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715469426,0.05936839,126.96,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715470029,0.05936839,126.96,126.89,37.94815757]
["bitfinex-derivatives","SOLF0:USTF0",1740715470231,0.05936839,126.96,126.91,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715470435,0.05936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715470635,0.05936839,126.96,126.91,0.10971073]
["bitfinex-derivatives","SOLF0:USTF0",1740715470835,0.05936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715473045,0.05936839,126.96,126.93,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715473333,0.05936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715473534,0.05936839,126.96,126.91,27.32962986]
["bitfinex-derivatives","SOLF0:USTF0",1740715473841,0.05936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715474641,23.69936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715474841,7.8859,126.92,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715475043,23.69936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715475044,0.05936839,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715475243,23.64,126.96,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715475447,0.06034388,126.93,126.91,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1740715475747,214.02,127.04,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715475941,1.38161066,127.03,126.95,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715476242,0.0560738,127.0,126.9,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740715476542,0.0560738,127.0,126.98,0.0600947]
["bitfinex-derivatives","SOLF0:USTF0",1740715476844,0.04967784,126.96,126.92,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715477045,0.04967784,126.96,126.9,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740715477247,214.36,127.01,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715477443,7.93764537,126.94,126.93,0.05557301]
["bitfinex-derivatives","SOLF0:USTF0",1740715477647,0.05304537,126.94,126.93,0.00717301]
["bitfinex-derivatives","SOLF0:USTF0",1740715477848,23.64,126.94,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715478146,214.36,127.0,126.9,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715478335,1.38157135,126.99,126.93,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715478537,1.38157135,126.99,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715478538,214.36,127.08,126.9,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715478740,2.95522374,127.07,126.9,0.05823844]
["bitfinex-derivatives","SOLF0:USTF0",1740715478937,0.05199106,127.0,126.98,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715479138,0.05199106,127.0,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715479343,1.57492715,126.99,126.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1740715479648,1.38128812,126.98,126.77,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740715479849,1.38128812,126.98,126.66,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715480147,7.8919,126.83,126.76,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715480346,1.57492715,126.99,126.76,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715480347,214.38,126.91,126.76,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715480543,0.05080049,126.83,126.81,0.05552092]
["bitfinex-derivatives","SOLF0:USTF0",1740715480949,1.38001141,126.89,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715481151,7.8922,126.82,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715481451,0.05644922,126.83,126.81,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715481749,0.05644922,126.83,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715481945,1.38015125,126.89,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715482149,1.57604412,126.9,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715482150,1.38015125,126.88,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715482350,7.8921,126.82,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715482550,1.57604412,126.9,126.77,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1740715482752,0.05871008,126.84,126.77,15.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740715483045,1.57691397,126.83,126.77,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740715483246,1.3799964,126.82,126.67,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1740715483751,174.57716268,126.81,126.67,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1740715484046,150.57728706,126.8,126.67,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1740715484252,0.0544721,126.76,126.67,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1740715484445,216.05790927,126.75,126.48,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740715484744,1.57803376,126.74,126.59,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715484947,1.57803376,126.74,126.6,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715485145,1.57803376,126.74,126.54,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715485343,1.57803376,126.74,126.45,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740715485543,7.9014,126.67,126.53,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715485742,1.57803376,126.74,126.36,207.8970362]
["bitfinex-derivatives","SOLF0:USTF0",1740715485943,1.37697673,126.73,126.49,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715486146,1.57828282,126.72,126.39,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715486347,1.37697673,126.71,126.33,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740715486548,1.57853196,126.7,126.43,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715486749,17.17777673,126.69,126.45,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715487048,0.06034295,126.53,126.51,0.05354045]
["bitfinex-derivatives","SOLF0:USTF0",1740715487248,1.57878118,126.68,126.55,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715487551,1.57878118,126.68,126.56,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715487743,0.05826543,126.63,126.54,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715487950,0.05826543,126.63,126.51,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715488147,1.57878118,126.68,126.61,0.05688656]
["bitfinex-derivatives","SOLF0:USTF0",1740715488547,0.05981502,126.58,126.41,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740715488748,0.05981502,126.58,126.48,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715489051,214.78,126.62,126.54,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715489251,214.78,126.62,126.55,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715489456,214.78,126.62,126.52,0.11840125]
["bitfinex-derivatives","SOLF0:USTF0",1740715489645,0.0585855,126.6,126.41,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740715489851,1.57990362,126.59,126.52,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715490047,321.0,126.84,126.59,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715490256,7.899,126.71,126.65,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715490655,3.861,126.84,126.68,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715490855,10.1121951,126.72,126.51,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740715491051,10.1121951,126.72,126.7,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715491357,0.05129933,126.63,126.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715491556,0.05129933,126.63,126.6,0.05478755]
["bitfinex-derivatives","SOLF0:USTF0",1740715491757,3.9468,126.71,126.62,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715492055,10.1121951,126.72,126.63,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715492255,10.1121951,126.72,126.6,0.05352299]
["bitfinex-derivatives","SOLF0:USTF0",1740715492457,4.0473,126.71,126.6,0.05352299]
["bitfinex-derivatives","SOLF0:USTF0",1740715492658,0.05691877,126.69,126.43,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740715492853,0.05691877,126.69,126.55,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715493159,23.68,126.69,126.64,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715493355,4.0473,126.71,126.53,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715493554,4.0473,126.71,126.54,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715493754,1.37555751,126.7,126.5,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715493948,1.37555751,126.7,126.35,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715493949,5.23655751,126.7,126.51,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715494251,1.37555751,126.69,126.5,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715494455,0.05338786,126.61,126.47,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715494658,214.92,126.62,126.46,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715494853,7.9614,126.61,126.45,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715495151,7.9614,126.61,126.17,15.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740715495359,7.9614,126.61,126.31,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715495360,1.37406397,126.6,126.31,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715495560,7.9209,126.36,126.26,27.27838441]
["bitfinex-derivatives","SOLF0:USTF0",1740715495760,214.92,126.44,126.31,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715495952,3.9141,126.43,126.32,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715496153,3.861,126.58,126.36,0.05873755]
["bitfinex-derivatives","SOLF0:USTF0",1740715496458,214.92,126.53,126.36,0.05873755]
["bitfinex-derivatives","SOLF0:USTF0",1740715496653,0.05196526,126.39,126.28,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740715496857,0.05196526,126.39,126.3,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715497053,1.37377885,126.51,126.43,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715497262,3.9141,126.5,126.43,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715497460,2.95493151,126.49,126.28,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740715497659,1.37377885,126.48,126.32,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715497855,1.5814027,126.47,126.28,27.33666364]
["bitfinex-derivatives","SOLF0:USTF0",1740715498059,1.5814027,126.47,126.3,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1740715498259,1.37377885,126.46,126.27,28.26769967]
["bitfinex-derivatives","SOLF0:USTF0",1740715498561,0.05769774,126.39,126.27,55.54608408]
["bitfinex-derivatives","SOLF0:USTF0",1740715498757,0.05769774,126.39,126.27,28.26769967]
["bitfinex-derivatives","SOLF0:USTF0",1740715498959,1.58252888,126.38,126.27,28.26769967]
["bitfinex-derivatives","SOLF0:USTF0",1740715499459,0.05148339,126.34,126.27,28.26769967]
["bitfinex-derivatives","SOLF0:USTF0",1740715499655,215.08,126.48,126.28,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740715499861,7.9166,126.43,126.29,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740715500057,1.373386,126.47,126.29,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740715500058,1.5814027,126.47,126.29,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740715500462,1.5814027,126.47,126.29,31.11028441]
["bitfinex-derivatives","SOLF0:USTF0",1740715500662,7.8689,126.56,126.29,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740715500857,1.58102766,126.5,126.35,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740715501058,0.05449138,126.39,126.37,0.05128068]
["bitfinex-derivatives","SOLF0:USTF0",1740715501265,10.1121951,126.49,126.27,46.43884306]
["bitfinex-derivatives","SOLF0:USTF0",1740715501466,30.3365853,126.5,126.41,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740715501763,11.4248853,126.5,126.38,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715501973,62.41233494,126.51,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740715502275,14.95233494,126.51,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740715502773,3.9533,126.64,126.44,0.0592554]
["bitfinex-derivatives","SOLF0:USTF0",1740715502973,1.57940456,126.63,126.44,0.0592554]
["bitfinex-derivatives","SOLF0:USTF0",1740715503170,1.57940456,126.63,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740715503467,47.46,126.63,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740715504067,3.8535,126.67,126.5,0.05341684]
["bitfinex-derivatives","SOLF0:USTF0",1740715504269,47.46,126.67,126.5,0.05341684]
["bitfinex-derivatives","SOLF0:USTF0",1740715504674,47.46,126.67,126.4,1.43609123]
["bitfinex-derivatives","SOLF0:USTF0",1740715504874,47.46,126.67,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715505069,7.9058,126.6,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715505275,47.46,126.67,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715505476,0.05547605,126.55,126.53,0.05046618]
["bitfinex-derivatives","SOLF0:USTF0",1740715505867,4.0395,126.68,126.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715506066,51.4995,126.68,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715506876,1.57890581,126.67,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715507276,1.57890581,126.67,126.53,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1740715507277,0.06064948,126.56,126.53,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1740715507879,47.46,126.56,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715508172,0.05719833,126.56,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740715508371,9.833e-05,126.56,126.53,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1740715508573,4.0395,126.68,126.53,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1740715508872,215.1,126.85,126.5,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715509078,47.46,126.73,126.5,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715509576,47.46,126.73,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740715509776,47.46,126.73,126.61,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740715509976,0.05917296,126.63,126.6,0.05671205]
["bitfinex-derivatives","SOLF0:USTF0",1740715510373,7.9015,126.67,126.55,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740715510572,7.8959,126.75,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740715510773,0.05088754,126.63,126.6,0.05245029]
["bitfinex-derivatives","SOLF0:USTF0",1740715510980,0.05088754,126.63,126.42,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715511176,47.46,126.63,126.42,216.62202816]
["bitfinex-derivatives","SOLF0:USTF0",1740715511372,7.9052,126.62,126.49,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740715511579,7.9052,126.62,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740715511879,7.9089,126.55,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740715512079,11.7478,126.61,126.32,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715512275,1.57977883,126.6,126.32,216.62328055]
["bitfinex-derivatives","SOLF0:USTF0",1740715512583,0.05419639,126.5,126.48,0.0581405]
["bitfinex-derivatives","SOLF0:USTF0",1740715512980,1.57977883,126.6,126.33,1.58315522]
["bitfinex-derivatives","SOLF0:USTF0",1740715513183,49.03977883,126.6,126.33,1.58315522]
["bitfinex-derivatives","SOLF0:USTF0",1740715513480,0.05844162,126.5,126.33,1.58315522]
["bitfinex-derivatives","SOLF0:USTF0",1740715513680,0.05844162,126.5,126.27,22.69884306]
["bitfinex-derivatives","SOLF0:USTF0",1740715513880,47.46,126.5,126.27,22.69884306]
["bitfinex-derivatives","SOLF0:USTF0",1740715514083,8.1003,126.49,126.27,22.69884306]
["bitfinex-derivatives","SOLF0:USTF0",1740715514383,47.46,126.5,126.27,22.69884306]
["bitfinex-derivatives","SOLF0:USTF0",1740715514578,47.46,126.5,126.28,1.58378207]
["bitfinex-derivatives","SOLF0:USTF0",1740715514884,0.0570092,126.39,126.37,0.05074037]
["bitfinex-derivatives","SOLF0:USTF0",1740715515077,47.46,126.5,126.37,0.05074037]
["bitfinex-derivatives","SOLF0:USTF0",1740715515278,47.46,126.5,126.28,1.58378207]
["bitfinex-derivatives","SOLF0:USTF0",1740715516186,8.1003,126.59,126.28,1.58378207]
["bitfinex-derivatives","SOLF0:USTF0",1740715516386,55.5603,126.59,126.28,1.58378207]
["bitfinex-derivatives","SOLF0:USTF0",1740715516582,4.1241,126.59,126.38,0.05894845]
["bitfinex-derivatives","SOLF0:USTF0",1740715516791,47.46,126.59,126.39,216.70240367]
["bitfinex-derivatives","SOLF0:USTF0",1740715516983,47.46,126.59,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740715517183,23.96077655,126.6,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740715517380,71.42077655,126.6,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740715517584,23.96077655,126.6,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740715518087,23.96077655,126.6,126.49,0.05829812]
["bitfinex-derivatives","SOLF0:USTF0",1740715518285,23.96077655,126.6,126.58,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740715518480,125.58482943,126.7,126.52,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1740715518681,1.37857121,126.69,126.52,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1740715518884,173.04482943,126.7,126.57,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1740715519086,1.37884202,126.69,126.52,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1740715519288,1.37884202,126.69,126.5,1.58102766]
["bitfinex-derivatives","SOLF0:USTF0",1740715519492,0.05686505,126.65,126.62,0.05184107]
["bitfinex-derivatives","SOLF0:USTF0",1740715519786,47.46,126.65,126.5,1.58102766]
["bitfinex-derivatives","SOLF0:USTF0",1740715520182,47.46,126.65,126.43,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715520382,3.8577,126.64,126.43,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715520688,3.8577,126.64,126.43,216.66190302]
["bitfinex-derivatives","SOLF0:USTF0",1740715520880,47.46,126.64,126.44,1.58177791]
["bitfinex-derivatives","SOLF0:USTF0",1740715521086,0.05069388,126.55,126.52,0.06051366]
["bitfinex-derivatives","SOLF0:USTF0",1740715521584,125.58482943,126.7,126.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715521784,169.21992943,126.7,126.53,1.5806528]
["bitfinex-derivatives","SOLF0:USTF0",1740715521985,7.8968,126.75,126.53,1.51859164]
["bitfinex-derivatives","SOLF0:USTF0",1740715522184,7.9576,126.77,126.53,1.51859164]
["bitfinex-derivatives","SOLF0:USTF0",1740715522386,55.4176,126.77,126.54,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1740715522580,7.8961,126.76,126.55,216.620403]
["bitfinex-derivatives","SOLF0:USTF0",1740715522886,0.05875416,126.67,126.64,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1740715523086,47.46,126.77,126.64,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1740715523087,121.75992943,126.8,126.64,0.05038234]
["bitfinex-derivatives","SOLF0:USTF0",1740715523290,121.75992943,126.8,126.57,1.43428785]
["bitfinex-derivatives","SOLF0:USTF0",1740715523488,169.21992943,126.8,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740715523885,121.75992943,126.8,126.59,1.4342499]
["bitfinex-derivatives","SOLF0:USTF0",1740715524088,121.75992943,126.8,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740715524387,121.75992943,126.8,126.61,1.4342499]
["bitfinex-derivatives","SOLF0:USTF0",1740715524587,74.45331424,126.8,126.68,0.05503887]
["bitfinex-derivatives","SOLF0:USTF0",1740715524780,80.81506335,126.85,126.69,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715525289,175.63506335,126.85,126.69,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715525981,0.05623139,126.78,126.62,1.5795293]
["bitfinex-derivatives","SOLF0:USTF0",1740715526387,94.82,126.78,126.62,1.5795293]
["bitfinex-derivatives","SOLF0:USTF0",1740715526789,94.82,126.78,126.61,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715527181,96.39753588,126.78,126.52,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715527493,0.05596275,126.71,126.52,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715527695,1.37868576,126.77,126.52,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715527991,25.05868576,126.77,126.44,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715528181,0.05681456,126.64,126.44,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715528491,214.88,126.73,126.54,0.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740715528680,6.81996858,126.72,126.44,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715528882,2.95709314,126.71,126.44,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715529083,2.95721772,126.7,126.44,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715529289,0.0510676,126.59,126.57,0.05554379]
["bitfinex-derivatives","SOLF0:USTF0",1740715529591,3.863,126.72,126.57,0.05554379]
["bitfinex-derivatives","SOLF0:USTF0",1740715529894,3.863,126.72,126.56,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715529895,98.02074897,126.72,126.56,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715530191,98.02074897,126.72,126.57,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740715530392,98.02074897,126.72,126.64,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740715530688,98.02074897,126.72,126.58,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740715530894,7.9027,126.65,126.63,0.06012651]
["bitfinex-derivatives","SOLF0:USTF0",1740715531095,0.05297731,126.66,126.49,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715531289,94.15774897,126.66,126.49,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715531692,94.15774897,126.66,126.5,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740715532188,94.15774897,126.66,126.49,216.48115266]
["bitfinex-derivatives","SOLF0:USTF0",1740715532392,0.05799744,126.59,126.57,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1740715532785,94.15774897,126.59,126.49,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740715532985,7.909,126.55,126.44,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740715533190,94.217678,126.59,126.57,0.05094705]
["bitfinex-derivatives","SOLF0:USTF0",1740715533494,7.9027,126.65,126.55,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740715533691,98.02074897,126.72,126.53,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715533891,0.05307277,126.59,126.57,0.05924572]
["bitfinex-derivatives","SOLF0:USTF0",1740715534416,3.863,126.72,126.53,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715534589,98.02074897,126.72,126.57,0.0533024]
["bitfinex-derivatives","SOLF0:USTF0",1740715535095,98.02074897,126.72,126.54,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740715535294,4.0015,126.71,126.54,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740715535595,4.0015,126.71,126.53,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715535596,7.9067,126.59,126.53,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715535896,98.15924897,126.71,126.53,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715536202,0.05107689,126.64,126.61,0.05802871]
["bitfinex-derivatives","SOLF0:USTF0",1740715536594,94.15774897,126.64,126.53,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715537197,94.15774897,126.64,126.44,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715537497,7.802,126.63,126.44,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715537798,7.802,126.63,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715537996,0.05918324,126.55,126.52,0.0524767]
["bitfinex-derivatives","SOLF0:USTF0",1740715538297,0.05918324,126.55,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715538298,1.37896149,126.62,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715538503,1.57965405,126.61,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715538895,95.73740302,126.61,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715539196,1.3798252,126.6,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715539392,95.73740302,126.61,126.36,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715539593,0.05846675,126.5,126.47,0.05387543]
["bitfinex-derivatives","SOLF0:USTF0",1740715539798,0.05846675,126.5,126.27,222.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740715540001,94.15774897,126.5,126.27,222.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740715540200,94.15774897,126.5,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715540495,1.37817925,126.49,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715540998,0.0595548,126.39,126.36,0.05515338]
["bitfinex-derivatives","SOLF0:USTF0",1740715541200,0.0595548,126.39,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715541399,94.21730377,126.39,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715541598,94.15774897,126.39,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715541799,4.1803,126.38,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715542000,7.9222,126.34,126.26,31.98189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715542295,94.15774897,126.38,126.25,84.02354467]
["bitfinex-derivatives","SOLF0:USTF0",1740715542501,0.0589793,126.31,126.29,0.05430406]
["bitfinex-derivatives","SOLF0:USTF0",1740715542694,4.1803,126.47,126.29,0.05430406]
["bitfinex-derivatives","SOLF0:USTF0",1740715542895,94.15774897,126.47,126.29,0.05430406]
["bitfinex-derivatives","SOLF0:USTF0",1740715543201,94.15774897,126.47,126.24,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740715543394,4.0007,126.59,126.25,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740715543599,5.3365946,126.58,126.25,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740715543800,0.0607766,126.43,126.41,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1740715544200,0.0607766,126.43,126.25,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740715544395,94.21852557,126.43,126.25,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740715544596,0.0607766,126.43,126.25,5.57195841]
["bitfinex-derivatives","SOLF0:USTF0",1740715544795,0.0607766,126.43,126.26,1.4379048]
["bitfinex-derivatives","SOLF0:USTF0",1740715544995,3.955,126.58,126.26,1.4379048]
["bitfinex-derivatives","SOLF0:USTF0",1740715544996,3.955,126.58,126.27,1265.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715545199,94.15774897,126.58,126.27,1265.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715545698,94.15774897,126.58,126.28,13.93834509]
["bitfinex-derivatives","SOLF0:USTF0",1740715545898,1.57965405,126.61,126.28,27.59179346]
["bitfinex-derivatives","SOLF0:USTF0",1740715546295,1.57965405,126.61,126.43,0.05959261]
["bitfinex-derivatives","SOLF0:USTF0",1740715546496,95.73740995,126.61,126.44,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740715546791,1.57965405,126.61,126.45,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740715547093,33.93078686,126.66,126.45,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740715547300,30.08408686,126.66,126.61,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740715547491,30.08408686,126.66,126.58,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740715547694,30.08408686,126.66,126.46,196.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1740715547695,30.08408686,126.66,126.59,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740715547900,30.08408686,126.66,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740715548098,23.862068,126.66,126.6,5.43097883]
["bitfinex-derivatives","SOLF0:USTF0",1740715548299,121.31661933,126.68,126.6,5.43097883]
["bitfinex-derivatives","SOLF0:USTF0",1740715548300,121.31661933,126.68,126.6,29.13097883]
["bitfinex-derivatives","SOLF0:USTF0",1740715548500,121.31661933,126.68,126.62,0.05483466]
["bitfinex-derivatives","SOLF0:USTF0",1740715548698,8.1078,126.85,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1740715548901,30.18907672,126.84,126.63,25.25940456]
["bitfinex-derivatives","SOLF0:USTF0",1740715549105,30.18907672,126.84,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1740715549106,7.9,126.82,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1740715549301,30.18907672,126.84,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1740715549498,0.05476617,126.75,126.72,0.05658186]
["bitfinex-derivatives","SOLF0:USTF0",1740715549698,30.18907672,126.84,126.73,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715549995,30.18907672,126.84,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740715550800,74.53423995,126.83,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740715551000,30.18907672,126.84,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740715551199,0.05763784,126.8,126.78,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1740715551602,0.05763784,126.8,126.78,23.71748347]
["bitfinex-derivatives","SOLF0:USTF0",1740715551804,30.18907672,126.84,126.78,23.71748347]
["bitfinex-derivatives","SOLF0:USTF0",1740715551994,120.75630689,126.87,126.78,23.71748347]
["bitfinex-derivatives","SOLF0:USTF0",1740715552194,3.9414,127.09,126.78,23.71748347]
["bitfinex-derivatives","SOLF0:USTF0",1740715552195,11.7644,127.09,126.78,23.71748347]
["bitfinex-derivatives","SOLF0:USTF0",1740715552503,7.9,127.0,126.75,1264.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715552702,1.38926349,127.08,126.75,1264.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715552899,7.9,127.01,126.75,1264.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715553100,0.06044629,126.89,126.86,0.06041207]
["bitfinex-derivatives","SOLF0:USTF0",1740715553301,1.38926349,127.08,126.87,216.4564168]
["bitfinex-derivatives","SOLF0:USTF0",1740715553507,74.53423995,127.01,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715553704,287.31406385,127.01,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715553902,1.38926349,127.08,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715554102,74.53423995,126.97,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715554304,74.53423995,126.92,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715554501,74.53423995,126.9,126.79,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715554701,4.1396,126.96,126.79,246.68189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715554906,74.53423995,126.89,126.79,246.68189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715555204,66.63423995,126.89,126.79,246.68189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715555504,7.9,126.88,126.86,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1740715555703,74.53423995,126.86,126.79,246.68189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715555900,279.41406385,126.89,126.79,246.68189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715556107,8.2387,126.95,126.79,248.2593073]
["bitfinex-derivatives","SOLF0:USTF0",1740715556306,74.53423995,126.91,126.79,248.2593073]
["bitfinex-derivatives","SOLF0:USTF0",1740715556504,66.63423995,126.86,126.79,216.27741146]
["bitfinex-derivatives","SOLF0:USTF0",1740715556809,74.53423995,126.87,126.79,216.27741146]
["bitfinex-derivatives","SOLF0:USTF0",1740715557010,0.05682161,126.84,126.81,0.06062841]
["bitfinex-derivatives","SOLF0:USTF0",1740715557509,8.2387,126.95,126.81,0.06062841]
["bitfinex-derivatives","SOLF0:USTF0",1740715557704,7.9,126.89,126.81,0.06062841]
["bitfinex-derivatives","SOLF0:USTF0",1740715557909,66.63423995,126.91,126.81,0.06062841]
["bitfinex-derivatives","SOLF0:USTF0",1740715558113,66.63423995,126.91,126.79,216.27741146]
["bitfinex-derivatives","SOLF0:USTF0",1740715558408,8.2387,126.95,126.8,1.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1740715558603,7.9,126.93,126.8,1.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1740715558806,4.1005,126.95,126.84,0.05713611]
["bitfinex-derivatives","SOLF0:USTF0",1740715559005,214.7,127.15,126.84,0.05713611]
["bitfinex-derivatives","SOLF0:USTF0",1740715559200,74.53423995,127.01,126.8,1.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1740715559404,4.1619,127.07,126.8,1.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1740715559606,74.53423995,127.04,126.8,1.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1740715559799,74.53423995,127.05,126.81,1.43184701]
["bitfinex-derivatives","SOLF0:USTF0",1740715560003,74.53423995,127.03,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740715560211,74.53423995,127.01,126.91,0.0575966]
["bitfinex-derivatives","SOLF0:USTF0",1740715560414,0.05666434,126.93,126.91,0.0575966]
["bitfinex-derivatives","SOLF0:USTF0",1740715560707,74.53423995,127.03,126.91,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715560912,212.7798239,127.05,126.91,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715561115,0.05474722,126.93,126.91,214.55426969]
["bitfinex-derivatives","SOLF0:USTF0",1740715561506,3.9848,127.06,126.91,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715561705,3.9848,127.06,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740715561706,7.9,127.0,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740715561906,74.53423995,126.98,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740715562110,11.8219,126.99,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740715562306,3.9848,127.06,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740715562510,66.63423995,127.04,126.99,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740715562711,7.9,127.03,126.97,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715562914,74.53423995,127.05,126.95,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715563111,74.53423995,127.06,126.95,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715563314,1.858e-05,127.01,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715563615,8.0096,127.15,126.99,0.05212337]
["bitfinex-derivatives","SOLF0:USTF0",1740715563817,6.349e-05,127.08,126.99,0.05212337]
["bitfinex-derivatives","SOLF0:USTF0",1740715564017,6.349e-05,127.08,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715564220,6.349e-05,127.08,127.06,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740715564416,6.349e-05,127.08,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715564915,0.05514845,127.08,127.06,0.05423008]
["bitfinex-derivatives","SOLF0:USTF0",1740715565110,7.9,127.07,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715565415,74.53423995,127.04,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715565719,3.9986,127.06,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715565917,6.349e-05,127.08,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715566219,8.0096,127.15,126.96,1.5752993]
["bitfinex-derivatives","SOLF0:USTF0",1740715566409,3.638e-05,127.03,127.01,0.0542713]
["bitfinex-derivatives","SOLF0:USTF0",1740715566612,74.53423995,127.13,127.01,0.0542713]
["bitfinex-derivatives","SOLF0:USTF0",1740715566810,4.0053,127.15,127.11,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740715567013,4.1599,127.31,127.08,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715567218,74.53423995,127.14,127.08,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715567417,74.53423995,127.09,126.99,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715567716,74.53423995,127.07,127.03,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740715567911,0.05322785,127.05,127.03,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1740715568316,74.53423995,127.04,126.99,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715568519,212.7798239,127.05,126.99,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715568816,74.53423995,127.0,126.9,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715569020,74.53423995,126.96,126.9,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715569215,66.63423995,126.98,126.95,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740715569416,212.7798239,127.05,126.94,0.05180016]
["bitfinex-derivatives","SOLF0:USTF0",1740715569621,7.9,127.02,126.94,0.05180016]
["bitfinex-derivatives","SOLF0:USTF0",1740715569924,74.53423995,127.05,126.9,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740715570119,0.05262115,127.01,126.97,0.05411376]
["bitfinex-derivatives","SOLF0:USTF0",1740715570423,2.115e-05,127.01,127.0,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740715571118,4.0334,127.12,126.91,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740715571313,74.53423995,127.07,126.91,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740715571617,7.9,127.06,126.91,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740715571813,7.9,127.09,126.91,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1740715572017,74.53423995,127.11,126.92,3.01715521]
["bitfinex-derivatives","SOLF0:USTF0",1740715572214,4.0848,127.26,127.14,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740715572414,74.53423995,127.19,127.12,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715572814,7.9,127.19,127.12,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715573017,3.7902,127.25,127.12,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715573315,7.9454,127.26,127.14,0.05273278]
["bitfinex-derivatives","SOLF0:USTF0",1740715573518,3.7902,127.36,127.12,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715573718,74.53423995,127.3,127.13,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740715573920,74.53423995,127.29,127.19,0.05076235]
["bitfinex-derivatives","SOLF0:USTF0",1740715574116,4.1588,127.35,127.19,0.05076235]
["bitfinex-derivatives","SOLF0:USTF0",1740715574423,216.9386239,127.35,127.14,1.43896061]
["bitfinex-derivatives","SOLF0:USTF0",1740715574618,74.53423995,127.32,127.14,1.43896061]
["bitfinex-derivatives","SOLF0:USTF0",1740715574819,74.53423995,127.3,127.26,0.05341387]
["bitfinex-derivatives","SOLF0:USTF0",1740715575023,74.53423995,127.3,127.24,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715575223,3.7902,127.36,127.24,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715575426,74.53423995,127.3,127.27,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1740715575719,216.5700239,127.36,127.24,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715575925,74.53423995,127.25,127.24,187.51477942]
["bitfinex-derivatives","SOLF0:USTF0",1740715576228,216.5700239,127.36,127.24,187.51477942]
["bitfinex-derivatives","SOLF0:USTF0",1740715576229,74.53423995,127.27,127.24,187.51477942]
["bitfinex-derivatives","SOLF0:USTF0",1740715576419,74.53423995,127.26,127.24,187.51477942]
["bitfinex-derivatives","SOLF0:USTF0",1740715576717,216.5700239,127.36,127.24,187.51477942]
["bitfinex-derivatives","SOLF0:USTF0",1740715576925,74.53423995,127.25,127.15,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715577118,74.53423995,127.19,127.15,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715577321,74.53423995,127.16,127.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715577526,74.53423995,127.13,127.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715577720,66.68415908,127.13,127.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715578029,212.82974303,127.13,127.1,0.05536786]
["bitfinex-derivatives","SOLF0:USTF0",1740715578325,74.53423995,127.08,127.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715578524,74.53423995,127.08,126.99,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715578726,74.53423995,127.03,126.99,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715578926,74.53423995,127.02,126.99,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715579124,7.9,127.05,126.99,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715579317,3.9228,127.12,126.99,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740715579522,7.9,127.11,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1740715579722,74.53423995,127.14,127.01,0.05894581]
["bitfinex-derivatives","SOLF0:USTF0",1740715579920,74.53423995,127.15,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715580123,74.53423995,127.19,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715580426,74.53423995,127.13,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715580626,74.53423995,127.1,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715580822,7.9,127.09,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715581029,74.53423995,127.05,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715581227,0.05736917,127.09,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715581228,74.53423995,127.03,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1740715581429,74.53423995,127.03,126.99,246.06189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715581727,3.9935,127.08,126.99,246.06189584]
["bitfinex-derivatives","SOLF0:USTF0",1740715581927,0.05131213,127.04,127.01,0.05364249]
["bitfinex-derivatives","SOLF0:USTF0",1740715582122,74.53423995,127.0,126.99,6.79744009]
["bitfinex-derivatives","SOLF0:USTF0",1740715582322,74.53423995,127.0,126.96,126.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1740715582524,121.95883914,127.0,126.96,126.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1740715582728,7.8775,127.06,126.96,126.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1740715582920,7.9,127.07,126.96,126.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1740715583124,74.53423995,127.04,126.96,129.85601701]
["bitfinex-derivatives","SOLF0:USTF0",1740715583334,66.63423995,127.05,126.96,129.85601701]
["bitfinex-derivatives","SOLF0:USTF0",1740715583628,0.05128328,127.03,127.0,0.05503395]
["bitfinex-derivatives","SOLF0:USTF0",1740715583829,74.58552323,127.03,127.0,0.05503395]
["bitfinex-derivatives","SOLF0:USTF0",1740715584031,7.95128328,127.03,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715584221,0.05128328,127.03,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715584426,0.05128328,127.03,127.0,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1740715584621,1.38684879,127.27,127.0,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1740715584823,74.53423995,127.09,127.0,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1740715585025,1.57158573,127.26,126.98,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740715585222,74.53423995,127.03,126.99,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740715585427,66.63423995,127.03,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715585630,1.57158573,127.26,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715585831,62.00333995,127.09,126.99,0.05305669]
["bitfinex-derivatives","SOLF0:USTF0",1740715586130,62.00333995,127.12,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715586426,62.00333995,127.16,127.03,0.0510144]
["bitfinex-derivatives","SOLF0:USTF0",1740715586623,62.00333995,127.18,127.04,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740715586827,62.00333995,127.19,127.05,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740715587027,54.10333995,127.21,127.05,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740715587229,62.00333995,127.21,127.06,1.44002671]
["bitfinex-derivatives","SOLF0:USTF0",1740715587429,62.00333995,127.16,127.05,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740715587623,62.00333995,127.18,127.05,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740715587823,7.9,127.17,127.05,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740715588032,62.00333995,127.2,127.05,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740715588328,11.6286,127.25,127.1,0.05851802]
["bitfinex-derivatives","SOLF0:USTF0",1740715588532,65.88623995,127.25,127.1,0.05851802]
["bitfinex-derivatives","SOLF0:USTF0",1740715588727,8.573e-05,127.26,127.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1740715589032,1.39136183,127.42,127.16,0.05443379]
["bitfinex-derivatives","SOLF0:USTF0",1740715589230,62.00333995,127.25,127.17,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715589531,7.9,127.22,127.17,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715589729,62.00333995,127.22,127.2,0.05778685]
["bitfinex-derivatives","SOLF0:USTF0",1740715589932,11.6286,127.43,127.2,0.05778685]
["bitfinex-derivatives","SOLF0:USTF0",1740715590231,62.00333995,127.21,127.15,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715590427,62.00333995,127.18,127.15,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715590628,7.9,127.16,127.15,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740715590933,62.00333995,127.16,127.07,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715591126,3.8826,127.17,127.07,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715591335,3.7924,127.19,127.07,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715591531,3.8826,127.36,127.1,0.05647552]
["bitfinex-derivatives","SOLF0:USTF0",1740715591732,62.00333995,127.23,127.1,0.05647552]
["bitfinex-derivatives","SOLF0:USTF0",1740715591933,62.00333995,127.23,127.08,5.42013277]
["bitfinex-derivatives","SOLF0:USTF0",1740715592128,190.0,127.34,127.09,1.44003277]
["bitfinex-derivatives","SOLF0:USTF0",1740715592433,190.0,127.34,127.15,0.05247236]
["bitfinex-derivatives","SOLF0:USTF0",1740715592434,7.9,127.26,127.15,0.05247236]
["bitfinex-derivatives","SOLF0:USTF0",1740715592629,62.00333995,127.22,127.16,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740715592928,54.10333995,127.24,127.19,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1740715593127,7.9,127.25,127.19,214.03459969]
["bitfinex-derivatives","SOLF0:USTF0",1740715593328,54.10333995,127.26,127.19,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715593524,7.9,127.26,127.21,0.05994474]
["bitfinex-derivatives","SOLF0:USTF0",1740715594031,7.9,127.22,127.21,0.05994474]
["bitfinex-derivatives","SOLF0:USTF0",1740715594532,183.96217909,127.22,127.19,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715594736,62.00333995,127.21,127.19,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715595036,4.1585,127.25,127.19,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715595234,7.8682,127.21,127.19,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740715595434,62.00333995,127.2,127.19,207.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740715595734,62.00333995,127.2,127.18,0.04975643]
["bitfinex-derivatives","SOLF0:USTF0",1740715596032,0.0519509,127.21,127.11,219.44228693]
["bitfinex-derivatives","SOLF0:USTF0",1740715596033,7.9,127.19,127.11,5.50228693]
["bitfinex-derivatives","SOLF0:USTF0",1740715596236,62.00333995,127.12,127.09,126.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1740715596533,62.00333995,127.1,127.09,100.42361701]
["bitfinex-derivatives","SOLF0:USTF0",1740715596740,62.00333995,127.1,127.08,207.8970362]
["bitfinex-derivatives","SOLF0:USTF0",1740715596741,62.00333995,127.1,127.08,185.71601407]
["bitfinex-derivatives","SOLF0:USTF0",1740715596929,62.00333995,127.09,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715597133,4.0618,127.19,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715597334,62.00333995,127.07,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715597634,54.10333995,127.1,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715597833,4.1585,127.25,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715598031,7.9,127.12,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715598234,7.9,127.11,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715598633,4.1585,127.25,127.06,152.34304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715598933,7.9,127.19,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715599129,62.00333995,127.22,127.06,128.74304297]
["bitfinex-derivatives","SOLF0:USTF0",1740715599338,0.04963378,127.17,127.14,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1740715599534,7.9,127.15,127.14,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1740715599734,62.00333995,127.15,127.11,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715599938,62.00333995,127.12,127.11,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715600136,62.00333995,127.12,126.86,15.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740715600137,62.00333995,127.12,127.03,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715600330,7.9,127.03,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715600531,62.00333995,127.01,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715600730,54.10333995,127.0,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715600935,62.00333995,127.0,126.99,0.05180635]
["bitfinex-derivatives","SOLF0:USTF0",1740715601138,7.9,127.0,126.99,0.05180635]
["bitfinex-derivatives","SOLF0:USTF0",1740715601442,62.00333995,127.0,126.99,0.05180635]
["bitfinex-derivatives","SOLF0:USTF0",1740715601641,7.8821,126.98,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715601843,69.8336336,126.98,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715602139,61.9515336,126.98,126.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1740715602339,23.62,126.98,126.84,153.53591402]
["bitfinex-derivatives","SOLF0:USTF0",1740715602639,0.05687408,127.01,126.84,153.53591402]
["bitfinex-derivatives","SOLF0:USTF0",1740715602640,37.5526336,126.85,126.84,153.53591402]
["bitfinex-derivatives","SOLF0:USTF0",1740715603035,31.20840189,127.13,126.9,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1740715603339,1.38477897,127.12,126.84,153.53591402]
["bitfinex-derivatives","SOLF0:USTF0",1740715603539,37.5526336,126.99,126.83,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740715603737,0.05393054,127.03,127.0,0.05995355]
["bitfinex-derivatives","SOLF0:USTF0",1740715603940,1.38611703,127.16,127.0,0.05995355]
["bitfinex-derivatives","SOLF0:USTF0",1740715604136,0.04983138,127.03,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715604438,37.5526336,126.91,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715604833,16.6986942,127.16,126.92,0.05514744]
["bitfinex-derivatives","SOLF0:USTF0",1740715605039,37.5526336,126.98,126.92,0.05514744]
["bitfinex-derivatives","SOLF0:USTF0",1740715605231,37.5526336,126.97,126.9,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740715605435,37.5526336,126.94,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715605637,37.5526336,126.9,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715605840,37.5526336,126.92,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715606042,37.5526336,126.95,126.88,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1740715606244,37.5526336,126.97,126.88,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1740715606443,37.5526336,126.98,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715606645,37.5526336,126.97,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715606845,37.5526336,126.99,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715607145,37.5526336,126.98,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715607339,37.5526336,126.96,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715607740,16.69688924,127.16,126.89,0.04998659]
["bitfinex-derivatives","SOLF0:USTF0",1740715607946,37.5526336,127.03,126.99,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740715608147,37.5526336,127.02,126.96,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1740715608349,37.5526336,126.96,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715608648,37.5526336,126.94,126.84,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740715608945,37.5526336,126.94,126.84,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740715609138,37.5526336,126.91,126.88,0.05264162]
["bitfinex-derivatives","SOLF0:USTF0",1740715609441,37.5526336,126.95,126.88,0.05264162]
["bitfinex-derivatives","SOLF0:USTF0",1740715609649,37.5526336,126.97,126.84,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740715609849,37.5526336,126.97,126.9,0.05035254]
["bitfinex-derivatives","SOLF0:USTF0",1740715610143,16.70090605,127.17,126.9,0.05035254]
["bitfinex-derivatives","SOLF0:USTF0",1740715610347,37.5526336,127.05,126.9,0.05035254]
["bitfinex-derivatives","SOLF0:USTF0",1740715610543,10.26266492,127.2,126.9,0.05035254]
["bitfinex-derivatives","SOLF0:USTF0",1740715610750,37.5526336,126.97,126.85,1.44232159]
["bitfinex-derivatives","SOLF0:USTF0",1740715610950,37.5526336,126.97,126.96,0.05288137]
["bitfinex-derivatives","SOLF0:USTF0",1740715611248,16.6879037,127.19,126.96,0.05288137]
["bitfinex-derivatives","SOLF0:USTF0",1740715611447,1.38632715,127.18,126.95,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715611745,37.5526336,126.97,126.95,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715611945,37.5526336,126.98,126.95,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715612143,16.6879037,127.19,127.05,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715612344,25.01593378,127.18,127.05,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715612546,1.38593378,127.17,126.92,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740715612847,37.55255462,126.95,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715613243,16.6879037,127.16,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715613444,37.55255462,126.99,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715613649,1.38606346,127.15,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715613650,37.55255462,126.98,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715613850,37.55255462,126.99,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715614352,16.6879037,127.16,126.91,0.05352986]
["bitfinex-derivatives","SOLF0:USTF0",1740715614546,37.55255462,127.03,126.91,0.05352986]
["bitfinex-derivatives","SOLF0:USTF0",1740715614748,37.55255462,126.99,126.88,1.44229112]
["bitfinex-derivatives","SOLF0:USTF0",1740715614948,37.55255462,126.96,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715615147,37.55255462,126.95,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715615449,37.55255462,126.96,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715615752,37.55255462,126.94,126.9,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740715615946,37.55255462,126.94,126.9,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1740715616446,23.63,127.17,126.9,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1740715616646,15.7447,127.14,126.9,0.04959571]
["bitfinex-derivatives","SOLF0:USTF0",1740715616951,37.55255462,126.95,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715617250,37.55255462,126.98,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715617439,37.55255462,126.95,126.87,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715617752,37.55255462,126.92,126.9,0.06041141]
["bitfinex-derivatives","SOLF0:USTF0",1740715617945,7.8865,126.91,126.9,0.06041141]
["bitfinex-derivatives","SOLF0:USTF0",1740715618249,23.63,127.09,126.78,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715618442,37.55255462,126.83,126.78,222.154]
["bitfinex-derivatives","SOLF0:USTF0",1740715618647,37.55255462,126.79,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715618844,37.55255462,126.79,126.75,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740715619045,0.05841056,126.82,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715619248,37.55255462,126.76,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715619443,37.55255462,126.76,126.71,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740715619739,16.65380389,126.99,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715619942,0.05965134,126.75,126.72,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1740715620343,321.0,126.97,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715620545,37.55255462,126.78,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715620850,37.55255462,126.75,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715621043,321.0,126.94,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715621243,37.55255462,126.71,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715621445,214.38,126.88,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715621649,45.45145462,126.71,126.7,32.13732799]
["bitfinex-derivatives","SOLF0:USTF0",1740715621851,261.67,126.88,126.69,86.09665922]
["bitfinex-derivatives","SOLF0:USTF0",1740715622046,1.38340625,126.87,126.69,56.39091411]
["bitfinex-derivatives","SOLF0:USTF0",1740715622348,1.38340625,126.87,126.58,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740715622743,1.38340625,126.87,126.64,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740715622950,1.38340625,126.87,126.58,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740715623349,1.38340625,126.86,126.59,1.44555907]
["bitfinex-derivatives","SOLF0:USTF0",1740715623543,1.38340625,126.85,126.58,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740715623745,214.38,126.96,126.71,0.05447742]
["bitfinex-derivatives","SOLF0:USTF0",1740715623746,0.052504,126.74,126.71,0.05447742]
["bitfinex-derivatives","SOLF0:USTF0",1740715623947,4e-06,126.74,126.71,0.05447742]
["bitfinex-derivatives","SOLF0:USTF0",1740715624354,1.38340625,126.94,126.7,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740715624562,1.38340625,126.93,126.69,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715624854,1.38340625,126.92,126.69,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715625150,1.38340625,126.91,126.69,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715625347,1.38340625,126.9,126.79,0.05343215]
["bitfinex-derivatives","SOLF0:USTF0",1740715625547,41.05065968,126.94,126.79,0.05343215]
["bitfinex-derivatives","SOLF0:USTF0",1740715625749,1.38340625,126.93,126.61,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715626452,64.68065968,126.94,126.61,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715626653,64.68065968,126.94,126.59,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740715626654,15.7731,126.91,126.59,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740715626845,1.3867264,126.9,126.53,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715627047,0.05581087,126.76,126.74,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715627349,0.05581087,126.76,126.45,218.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740715627655,1.3867264,126.83,126.45,222.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740715628047,1.3867264,126.83,126.46,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740715628547,1.3867264,126.83,126.45,222.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740715628548,23.63,126.81,126.45,218.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740715628746,23.63,126.81,126.63,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715628747,0.05022801,126.66,126.63,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715628948,7.906,126.6,126.45,218.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740715629147,190.0,126.59,126.35,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715629347,214.58,126.77,126.36,1.44778022]
["bitfinex-derivatives","SOLF0:USTF0",1740715629543,1.38440668,126.76,126.36,1.44778022]
["bitfinex-derivatives","SOLF0:USTF0",1740715629946,1.38432553,126.75,126.37,1.44725447]
["bitfinex-derivatives","SOLF0:USTF0",1740715630151,1.38432553,126.74,126.38,1.44725447]
["bitfinex-derivatives","SOLF0:USTF0",1740715630359,0.05512889,126.57,126.55,0.05021121]
["bitfinex-derivatives","SOLF0:USTF0",1740715630855,1.38432553,126.71,126.48,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740715631060,214.58,126.77,126.48,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740715631255,214.58,126.77,126.55,0.05959272]
["bitfinex-derivatives","SOLF0:USTF0",1740715631454,41.05065968,126.79,126.55,0.05959272]
["bitfinex-derivatives","SOLF0:USTF0",1740715631656,41.05065968,126.79,126.48,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740715631853,1.38681928,126.78,126.48,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740715632154,1.38681928,126.78,126.49,1.44637996]
["bitfinex-derivatives","SOLF0:USTF0",1740715632361,41.05065968,126.79,126.49,1.44637996]
["bitfinex-derivatives","SOLF0:USTF0",1740715632557,3.369e-05,126.64,126.62,0.05952539]
["bitfinex-derivatives","SOLF0:USTF0",1740715632758,3.369e-05,126.64,126.63,222.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740715633054,41.05065968,126.79,126.63,222.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740715633256,41.05065968,126.79,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715633659,214.76,127.02,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715633660,10.04018886,126.93,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715633954,10.04018886,126.93,126.64,1.44449703]
["bitfinex-derivatives","SOLF0:USTF0",1740715634150,7.66e-05,126.72,126.71,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740715634558,10.04018886,126.93,126.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740715634757,10.04018886,126.93,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715634958,10.04018886,126.93,126.64,1.44405251]
["bitfinex-derivatives","SOLF0:USTF0",1740715635353,10.04018886,126.93,126.65,1.4441081]
["bitfinex-derivatives","SOLF0:USTF0",1740715635354,1.38485644,126.92,126.65,1.4441081]
["bitfinex-derivatives","SOLF0:USTF0",1740715635554,1.38485644,126.92,126.66,1.44459708]
["bitfinex-derivatives","SOLF0:USTF0",1740715635855,1.38651894,126.91,126.77,0.05038734]
["bitfinex-derivatives","SOLF0:USTF0",1740715636055,4.0618,126.91,126.64,1.4447703]
["bitfinex-derivatives","SOLF0:USTF0",1740715636256,216.08651894,126.9,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715636452,1.38651894,126.89,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715636659,1.38651894,126.9,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715636855,4.0618,126.91,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715637157,1.38666195,126.9,126.63,226.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740715637358,1.38666195,126.9,126.64,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715637562,0.05255831,126.78,126.76,0.05712913]
["bitfinex-derivatives","SOLF0:USTF0",1740715637758,0.05255831,126.78,126.76,7.95292913]
["bitfinex-derivatives","SOLF0:USTF0",1740715637962,0.05255831,126.78,126.76,0.05712913]
["bitfinex-derivatives","SOLF0:USTF0",1740715638260,7.8914,126.84,126.72,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740715638457,0.05004458,126.78,126.76,0.04989435]
["bitfinex-derivatives","SOLF0:USTF0",1740715638858,1.57691397,126.83,126.64,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715639259,0.05141095,126.78,126.76,0.05199791]
["bitfinex-derivatives","SOLF0:USTF0",1740715639460,1.57691397,126.83,126.76,0.05199791]
["bitfinex-derivatives","SOLF0:USTF0",1740715639765,81.38014812,126.95,126.76,31.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740715639959,81.38014812,126.95,126.76,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740715640564,81.38014812,126.95,126.77,1.44322953]
["bitfinex-derivatives","SOLF0:USTF0",1740715640759,67.80814812,126.95,126.77,1.44322953]
["bitfinex-derivatives","SOLF0:USTF0",1740715641062,67.80814812,126.95,126.84,0.0592704]
["bitfinex-derivatives","SOLF0:USTF0",1740715641258,61.52104812,126.95,126.84,195.0592704]
["bitfinex-derivatives","SOLF0:USTF0",1740715641461,48.95464812,126.95,126.93,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740715641663,48.95464812,126.95,126.91,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715641860,180.02834379,126.97,126.91,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715642060,180.02834379,126.97,126.91,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1740715642262,154.90204379,126.97,126.91,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715642457,4.1551,127.11,126.91,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1740715642656,4.1551,127.11,126.93,0.05525954]
["bitfinex-derivatives","SOLF0:USTF0",1740715643062,4.1551,127.11,126.92,1.4416931]
["bitfinex-derivatives","SOLF0:USTF0",1740715643361,1.38667707,127.1,127.01,0.06029734]
["bitfinex-derivatives","SOLF0:USTF0",1740715643556,5.41927707,127.1,126.83,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715643758,1.38667707,127.09,126.83,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715645066,0.05895877,126.97,126.95,0.05582717]
["bitfinex-derivatives","SOLF0:USTF0",1740715645560,4.1551,127.11,126.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715645561,5.41927707,127.06,126.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715645761,4.0326,127.06,126.83,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715645957,0.0598632,126.97,126.95,0.05075878]
["bitfinex-derivatives","SOLF0:USTF0",1740715646262,0.0598632,126.97,126.83,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715646466,1.38611405,127.05,126.83,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740715646665,1.5743073,127.04,126.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715646866,322.38611405,127.03,126.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715647167,2.96066923,127.02,126.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715647361,0.05300423,126.9,126.76,1.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1740715647568,0.05300423,126.9,126.88,0.05778618]
["bitfinex-derivatives","SOLF0:USTF0",1740715647869,7.8822,126.98,126.81,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740715648060,0.05477804,126.9,126.88,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1740715648474,3.8277,127.01,126.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740715648673,3.8277,127.01,126.87,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715648870,3.8277,127.01,126.87,222.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740715649071,4.0283,127.05,126.87,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715649368,4.0611,127.16,126.87,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715649567,3.8763,127.15,126.88,1.44192645]
["bitfinex-derivatives","SOLF0:USTF0",1740715649765,0.05164608,127.03,127.0,0.05452634]
["bitfinex-derivatives","SOLF0:USTF0",1740715649968,11.748,127.15,127.0,214.57452634]
["bitfinex-derivatives","SOLF0:USTF0",1740715650169,547.3745165,127.24,127.0,214.57452634]
["bitfinex-derivatives","SOLF0:USTF0",1740715650368,9.46811294,127.22,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715650573,7.8698,127.18,127.02,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740715650774,8.0792,127.22,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715651373,2.96066386,127.21,127.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715651574,2.96078746,127.2,127.1,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715651770,1.38846042,127.19,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715652575,0.05112809,127.11,127.08,0.05287614]
["bitfinex-derivatives","SOLF0:USTF0",1740715652967,1.57232704,127.2,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715653372,0.05607734,127.11,127.08,0.05229038]
["bitfinex-derivatives","SOLF0:USTF0",1740715653865,1.57232704,127.2,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715654071,1.38785635,127.19,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715654268,7.8747,127.1,127.08,0.05135383]
["bitfinex-derivatives","SOLF0:USTF0",1740715654469,0.05160962,127.11,127.0,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740715654680,1.38693181,127.19,126.91,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715655073,1.38693181,127.19,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715655273,1.5725743,127.18,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715655474,1.38693181,127.17,126.86,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1740715655676,1.38635224,127.16,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715655878,0.05887807,127.02,126.99,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1740715656072,0.05887807,127.02,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715656277,1.38635224,127.14,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715656477,7.8765,127.08,126.93,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740715656677,5.63744534,127.15,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715656880,1.38742161,127.14,126.85,1.44256748]
["bitfinex-derivatives","SOLF0:USTF0",1740715657177,1.57319279,127.13,126.86,1.57654106]
["bitfinex-derivatives","SOLF0:USTF0",1740715657377,0.05122072,127.01,126.98,0.05758536]
["bitfinex-derivatives","SOLF0:USTF0",1740715657774,1.38772686,127.11,126.89,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740715658082,1.57356412,127.1,126.86,1.57654106]
["bitfinex-derivatives","SOLF0:USTF0",1740715658281,0.05714931,127.01,126.99,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715658674,23.62,127.01,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715658883,1.57356412,127.1,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715659182,1.38876468,127.09,126.83,215.89691397]
["bitfinex-derivatives","SOLF0:USTF0",1740715659373,1.38876468,127.09,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715659777,0.05995485,126.97,126.95,0.0502894]
["bitfinex-derivatives","SOLF0:USTF0",1740715660179,1.38876468,127.08,126.85,1.44269705]
["bitfinex-derivatives","SOLF0:USTF0",1740715660180,7.8799,127.02,126.85,1.44269705]
["bitfinex-derivatives","SOLF0:USTF0",1740715660381,4.0235,127.09,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715660582,0.05282312,126.97,126.95,0.05740332]
["bitfinex-derivatives","SOLF0:USTF0",1740715660886,4.0235,127.09,126.95,0.05740332]
["bitfinex-derivatives","SOLF0:USTF0",1740715661085,4.1521,127.07,126.85,1.44256767]
["bitfinex-derivatives","SOLF0:USTF0",1740715661284,1.3880931,127.06,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715661478,4.1521,127.07,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715661772,1.38815887,127.06,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740715662178,0.05596487,126.97,126.94,0.06037931]
["bitfinex-derivatives","SOLF0:USTF0",1740715662375,190.0,126.96,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715662578,198.1361,126.95,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715662875,190.0,126.95,126.83,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740715663282,7.8865,126.91,126.83,222.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740715663785,0.05323274,126.9,126.88,0.05674432]
["bitfinex-derivatives","SOLF0:USTF0",1740715664080,190.05323274,126.9,126.74,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715664281,190.0,126.89,126.74,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715664586,190.0,126.88,126.66,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715664781,31.579,126.9,126.66,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715664989,1.38584982,126.89,126.66,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715665379,0.05808111,126.79,126.77,0.05336462]
["bitfinex-derivatives","SOLF0:USTF0",1740715665683,0.05808111,126.79,126.58,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715665885,25.01565672,126.88,126.58,246.28507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715666080,1.38565672,126.87,126.58,246.28507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715666278,1.38565672,126.87,126.59,25.07529339]
["bitfinex-derivatives","SOLF0:USTF0",1740715666477,1.38565672,126.89,126.6,1.44529339]
["bitfinex-derivatives","SOLF0:USTF0",1740715666688,7.949,126.9,126.6,1.44529339]
["bitfinex-derivatives","SOLF0:USTF0",1740715666986,7.949,126.9,126.72,0.05918733]
["bitfinex-derivatives","SOLF0:USTF0",1740715667290,23.63,127.04,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715667481,7.884,126.96,126.79,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740715667683,5.46762972,126.95,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715667879,5.32112972,126.94,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715668190,3.9333,126.94,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715668385,0.05998248,126.85,126.82,0.05273582]
["bitfinex-derivatives","SOLF0:USTF0",1740715668778,3.9333,126.94,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715669090,5.34897851,126.93,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715669283,0.05683278,126.85,126.82,0.06001157]
["bitfinex-derivatives","SOLF0:USTF0",1740715669684,0.05683278,126.85,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715669884,3.9605,126.93,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715670084,0.05693776,126.8,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715670284,0.02973776,126.8,126.78,0.05995148]
["bitfinex-derivatives","SOLF0:USTF0",1740715670682,3.9605,126.93,126.73,216.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715671384,30.26255765,127.02,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740715671586,13.15213631,127.01,126.82,0.05058115]
["bitfinex-derivatives","SOLF0:USTF0",1740715671780,11.7619,127.01,126.82,0.05058115]
["bitfinex-derivatives","SOLF0:USTF0",1740715671986,11.7619,127.01,126.75,1.44342929]
["bitfinex-derivatives","SOLF0:USTF0",1740715672181,1.39035338,127.0,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740715672890,9.27175338,127.0,126.75,1.44377861]
["bitfinex-derivatives","SOLF0:USTF0",1740715673085,0.05975106,126.88,126.86,0.05496788]
["bitfinex-derivatives","SOLF0:USTF0",1740715673487,1.39035338,126.98,126.75,1.44377861]
["bitfinex-derivatives","SOLF0:USTF0",1740715673692,11.7619,127.01,126.76,1.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1740715673991,0.05333679,126.88,126.86,0.05621594]
["bitfinex-derivatives","SOLF0:USTF0",1740715674494,1.39083138,127.0,126.77,1.44352892]
["bitfinex-derivatives","SOLF0:USTF0",1740715674687,1.39083138,127.0,126.76,1.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1740715674888,0.05702338,126.88,126.86,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1740715675284,1.39066631,126.98,126.77,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715675594,0.0553673,126.88,126.86,0.05028258]
["bitfinex-derivatives","SOLF0:USTF0",1740715675789,1.39124894,127.0,126.86,0.05028258]
["bitfinex-derivatives","SOLF0:USTF0",1740715675994,1.39124894,127.0,126.77,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715676194,1.39124894,127.0,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740715676495,11.7619,127.01,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740715676997,0.05532201,126.91,126.88,0.05732031]
["bitfinex-derivatives","SOLF0:USTF0",1740715677389,11.7619,127.01,126.85,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715677587,11.7619,127.01,126.9,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740715677790,11.7619,127.01,126.85,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715678400,1.39147918,127.0,126.85,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715678695,0.05615421,126.94,126.92,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1740715679092,7.8293,127.11,126.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740715679300,1.39237709,127.1,126.85,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715679498,1.39237709,127.1,126.86,1.44237675]
["bitfinex-derivatives","SOLF0:USTF0",1740715679699,11.7276,127.11,126.86,1.44237675]
["bitfinex-derivatives","SOLF0:USTF0",1740715680197,1.39251658,127.1,126.98,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740715680399,0.0513509,127.0,126.97,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1740715680697,7.7486,127.11,127.0,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740715680899,0.05931086,127.0,126.97,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1740715681092,1.086e-05,127.0,126.97,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1740715681290,190.0,127.1,126.88,1.44220447]
["bitfinex-derivatives","SOLF0:USTF0",1740715681494,7.7486,127.11,126.88,1.44220447]
["bitfinex-derivatives","SOLF0:USTF0",1740715681696,190.0,127.1,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715682202,321.0,127.09,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715682390,1.39012417,127.08,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715682596,1.39012417,127.08,126.97,0.05376907]
["bitfinex-derivatives","SOLF0:USTF0",1740715682597,190.0,127.07,126.97,0.05376907]
["bitfinex-derivatives","SOLF0:USTF0",1740715682790,1.39012417,127.06,126.97,0.05376907]
["bitfinex-derivatives","SOLF0:USTF0",1740715682996,1.39012417,127.06,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715683201,1.38994949,127.05,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715683400,1.38994949,127.06,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715683694,1.38994949,127.05,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715683901,4.1369,127.07,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715684200,7.7486,127.11,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715684401,1.39070481,127.1,126.88,1.44221619]
["bitfinex-derivatives","SOLF0:USTF0",1740715684704,0.05848212,127.0,126.98,0.06041344]
["bitfinex-derivatives","SOLF0:USTF0",1740715684995,0.05848212,127.0,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715685197,190.0,126.99,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740715685400,7.8845,126.95,126.84,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740715685602,193.8863,126.98,126.77,343.55507401]
["bitfinex-derivatives","SOLF0:USTF0",1740715685799,193.8863,126.98,126.77,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715685800,194.1431,126.97,126.77,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715686402,0.0553544,126.88,126.86,0.05632073]
["bitfinex-derivatives","SOLF0:USTF0",1740715686599,0.0553544,126.88,126.77,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715686900,4.1431,126.97,126.77,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715687104,7.8894,126.87,126.77,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715687307,23.63,126.96,126.77,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715687497,3.8863,126.86,126.77,30.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740715687697,3.9981,126.85,126.77,18.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740715687897,3.9981,126.85,126.77,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740715688105,7.8927,126.81,126.8,0.05784344]
["bitfinex-derivatives","SOLF0:USTF0",1740715688403,0.05003889,126.83,126.77,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740715688910,1.38561292,127.02,126.77,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740715689201,1.38561292,127.02,126.78,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740715689413,7.8827,126.98,126.78,5.67893588]
["bitfinex-derivatives","SOLF0:USTF0",1740715689609,0.05184332,126.91,126.88,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1740715689811,30.26255765,127.0,126.88,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1740715690005,30.26255765,127.0,126.86,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740715690709,30.26255765,127.0,126.87,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740715691098,0.05637785,126.95,126.92,0.05461383]
["bitfinex-derivatives","SOLF0:USTF0",1740715691603,30.26255765,127.0,126.87,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740715691807,30.26255765,127.0,126.95,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740715692003,66.9743114,127.01,126.87,199.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740715692208,66.8765114,127.01,126.87,222.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740715692404,41.1499114,127.01,127.0,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740715692704,3.9445,127.12,126.98,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715693208,0.05533823,127.06,126.98,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715693405,0.05533823,127.06,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715693707,4.1466,127.11,127.04,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715694107,27.7466,127.11,126.9,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740715694300,4.1466,127.11,126.9,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740715694505,1.38773943,127.1,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715694705,321.0,127.09,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740715695107,0.05584015,127.0,126.98,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1740715695512,4.1614,127.08,126.89,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740715695714,4.1614,127.08,126.85,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715695916,0.05255213,127.0,126.98,0.06020284]
["bitfinex-derivatives","SOLF0:USTF0",1740715696215,0.05255213,127.0,126.85,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715696416,4.1614,127.08,126.85,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715696617,4.1614,127.08,126.98,0.05523956]
["bitfinex-derivatives","SOLF0:USTF0",1740715697113,4.1466,127.11,126.94,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715697316,4.1466,127.11,127.02,0.05796993]
["bitfinex-derivatives","SOLF0:USTF0",1740715697910,4.1466,127.11,126.94,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715698214,4.1466,127.11,126.96,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740715698416,0.05240688,127.04,127.01,0.05504759]
["bitfinex-derivatives","SOLF0:USTF0",1740715698719,7.8797,127.02,127.01,0.05504759]
["bitfinex-derivatives","SOLF0:USTF0",1740715698915,4.0175,127.1,126.94,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715699210,0.05060775,127.03,127.0,0.05911446]
["bitfinex-derivatives","SOLF0:USTF0",1740715699419,0.05060775,127.03,126.94,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715699612,1.3882533,127.09,126.94,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715700113,3.9445,127.12,126.94,215.9555475]
["bitfinex-derivatives","SOLF0:USTF0",1740715700416,3.9445,127.12,127.0,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740715700611,0.05486374,127.04,127.02,0.05599711]
["bitfinex-derivatives","SOLF0:USTF0",1740715701110,3.9445,127.12,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715701307,3.9445,127.12,127.02,0.05371542]
["bitfinex-derivatives","SOLF0:USTF0",1740715701308,0.05629747,127.04,127.02,0.05371542]
["bitfinex-derivatives","SOLF0:USTF0",1740715701720,3.9445,127.12,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715702017,3.9445,127.12,127.02,0.0594476]
["bitfinex-derivatives","SOLF0:USTF0",1740715702018,0.05425918,127.04,127.02,0.0594476]
["bitfinex-derivatives","SOLF0:USTF0",1740715702418,3.9445,127.12,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715702616,3.9445,127.12,126.98,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740715702814,0.05937368,127.04,127.02,0.05636322]
["bitfinex-derivatives","SOLF0:USTF0",1740715703210,7.877,127.07,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715703518,3.9445,127.12,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715703519,0.05716577,127.04,127.02,0.0603356]
["bitfinex-derivatives","SOLF0:USTF0",1740715703916,3.9445,127.12,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715704109,7.8748,127.1,127.02,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740715704315,7.8748,127.1,127.02,7.93428039]
["bitfinex-derivatives","SOLF0:USTF0",1740715704316,0.05282916,127.04,127.02,7.93428039]
["bitfinex-derivatives","SOLF0:USTF0",1740715704513,3.9817,127.16,127.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715704817,3.9817,127.16,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715704818,3.7882,127.2,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1740715705011,3.7882,127.2,126.96,1.44084326]
["bitfinex-derivatives","SOLF0:USTF0",1740715705212,3.7882,127.2,127.05,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740715705417,3.7882,127.2,126.97,196.57517523]
["bitfinex-derivatives","SOLF0:USTF0",1740715705615,3.7882,127.2,126.98,3.01591195]
["bitfinex-derivatives","SOLF0:USTF0",1740715705815,0.05474666,127.14,127.11,0.0506806]
["bitfinex-derivatives","SOLF0:USTF0",1740715706008,3.7882,127.2,126.99,196.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1740715706209,0.05621325,127.14,127.11,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1740715706617,3.7882,127.2,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1740715706917,0.05953564,127.14,127.11,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1740715707220,3.7882,127.2,127.11,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1740715707520,0.05085789,127.14,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715707914,3.7882,127.2,127.09,0.05222407]
["bitfinex-derivatives","SOLF0:USTF0",1740715708117,0.05769083,127.11,127.09,0.05222407]
["bitfinex-derivatives","SOLF0:USTF0",1740715708318,0.05769083,127.11,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715708614,3.7882,127.2,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715708818,0.05258307,127.1,127.09,0.05390677]
["bitfinex-derivatives","SOLF0:USTF0",1740715709019,0.05258307,127.1,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715709217,3.7882,127.2,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715709419,3.7882,127.2,127.08,0.05291247]
["bitfinex-derivatives","SOLF0:USTF0",1740715709420,0.05811784,127.09,127.08,0.05291247]
["bitfinex-derivatives","SOLF0:USTF0",1740715709714,0.05811784,127.09,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1740715709919,7.8744,127.11,127.03,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740715710217,3.7882,127.2,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1740715710414,1.3901146,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1740715710915,0.05637329,127.11,127.08,0.05012207]
["bitfinex-derivatives","SOLF0:USTF0",1740715711113,0.05637329,127.11,127.1,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740715711319,3.7882,127.2,127.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1740715711520,3.7882,127.2,127.0,196.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1740715711721,3.7882,127.2,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740715711920,7.9752,127.25,127.01,196.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740715712119,1.39169007,127.24,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740715712516,0.05901535,127.14,127.11,0.05901463]
["bitfinex-derivatives","SOLF0:USTF0",1740715712918,7.9752,127.25,127.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1740715713115,7.9752,127.25,127.11,0.05223118]
["bitfinex-derivatives","SOLF0:USTF0",1740715713314,7.9752,127.25,127.09,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715713515,7.8686,127.2,127.14,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740715713717,7.9752,127.25,127.09,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715713922,7.9752,127.25,127.09,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715714323,3.9817,127.25,127.09,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715714529,0.05801716,127.18,127.16,0.05699029]
["bitfinex-derivatives","SOLF0:USTF0",1740715714729,0.05801716,127.18,127.17,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740715714928,3.9817,127.25,127.09,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715715429,3.9642,127.35,127.09,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715715631,5.41799897,127.34,127.09,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740715715931,1.39139897,127.33,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1740715716121,1.39139897,127.33,127.2,0.05798667]
["bitfinex-derivatives","SOLF0:USTF0",1740715716326,4.0266,127.34,127.2,0.05798667]
["bitfinex-derivatives","SOLF0:USTF0",1740715716520,4.0266,127.34,127.11,1.43946029]
["bitfinex-derivatives","SOLF0:USTF0",1740715716723,4.0266,127.34,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715717021,4.0266,127.34,127.26,0.05241263]
["bitfinex-derivatives","SOLF0:USTF0",1740715717228,190.0,127.33,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715717724,191.39150665,127.32,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715717928,1.39150665,127.31,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715718232,190.0,127.32,127.18,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740715718233,7.8655,127.25,127.18,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740715718428,190.0,127.32,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715718628,1.39187502,127.31,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715718832,0.04988479,127.23,127.2,0.05676265]
["bitfinex-derivatives","SOLF0:USTF0",1740715719327,4.0266,127.34,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740715719536,0.05341456,127.23,127.2,0.05825069]
["bitfinex-derivatives","SOLF0:USTF0",1740715719736,1.456e-05,127.23,127.2,0.05825069]
["bitfinex-derivatives","SOLF0:USTF0",1740715719926,7.8631,127.29,127.13,1.43921386]
["bitfinex-derivatives","SOLF0:USTF0",1740715720133,4.0266,127.34,127.14,1.57306905]
["bitfinex-derivatives","SOLF0:USTF0",1740715720339,4.0266,127.34,127.15,1.43921386]
["bitfinex-derivatives","SOLF0:USTF0",1740715720630,4.1332,127.36,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740715720831,8.0975,127.52,127.17,1.43921386]
["bitfinex-derivatives","SOLF0:USTF0",1740715721037,7.857,127.39,127.23,0.05613082]
["bitfinex-derivatives","SOLF0:USTF0",1740715721232,13.61838143,127.52,127.24,215.59183275]
["bitfinex-derivatives","SOLF0:USTF0",1740715721429,1.3931608,127.51,127.3,0.05880315]
["bitfinex-derivatives","SOLF0:USTF0",1740715721737,1.56862745,127.5,127.24,215.59183275]
["bitfinex-derivatives","SOLF0:USTF0",1740715721937,1.3931608,127.49,127.24,215.59183275]
["bitfinex-derivatives","SOLF0:USTF0",1740715722141,48.73862745,127.5,127.24,215.59183275]
["bitfinex-derivatives","SOLF0:USTF0",1740715722433,0.056471,127.38,127.16,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715722832,1.39231931,127.46,127.16,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715723029,2.96156215,127.45,127.16,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715723233,0.05312982,127.32,127.3,0.05461589]
["bitfinex-derivatives","SOLF0:USTF0",1740715723839,0.05312982,127.32,127.16,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740715724040,0.05312982,127.32,127.16,215.59282164]
["bitfinex-derivatives","SOLF0:USTF0",1740715724241,1.39231931,127.42,127.16,215.59282164]
["bitfinex-derivatives","SOLF0:USTF0",1740715724641,7.8579,127.38,127.16,215.59282164]
["bitfinex-derivatives","SOLF0:USTF0",1740715724840,8.2147,127.43,127.17,3.01150853]
["bitfinex-derivatives","SOLF0:USTF0",1740715725141,8.2147,127.43,127.28,0.05887049]
["bitfinex-derivatives","SOLF0:USTF0",1740715725142,7.855,127.42,127.28,0.05887049]
["bitfinex-derivatives","SOLF0:USTF0",1740715725330,7.855,127.42,127.29,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715725636,8.2147,127.43,127.29,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715725941,30.60426231,127.58,127.29,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715726241,9.25251243,127.57,127.3,1.6689919]
["bitfinex-derivatives","SOLF0:USTF0",1740715726441,0.05547262,127.45,127.42,0.05771683]
["bitfinex-derivatives","SOLF0:USTF0",1740715726839,1.39381243,127.56,127.3,1.6689919]
["bitfinex-derivatives","SOLF0:USTF0",1740715727343,1.39381243,127.56,127.42,0.05111569]
["bitfinex-derivatives","SOLF0:USTF0",1740715727344,0.05170697,127.45,127.42,0.05111569]
["bitfinex-derivatives","SOLF0:USTF0",1740715727731,7.8499,127.51,127.3,1.6689919]
["bitfinex-derivatives","SOLF0:USTF0",1740715728142,0.05976405,127.45,127.42,0.0604089]
["bitfinex-derivatives","SOLF0:USTF0",1740715728337,7.8476,127.54,127.42,213.9204089]
["bitfinex-derivatives","SOLF0:USTF0",1740715728646,82.30727711,127.69,127.42,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715728946,11.7349,127.67,127.43,0.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740715729332,11.7349,127.67,127.44,1.56936597]
["bitfinex-derivatives","SOLF0:USTF0",1740715729744,11.7349,127.67,127.54,0.05338457]
["bitfinex-derivatives","SOLF0:USTF0",1740715729941,7.8416,127.64,127.54,0.05338457]
["bitfinex-derivatives","SOLF0:USTF0",1740715730135,11.7349,127.67,127.54,0.05338457]
["bitfinex-derivatives","SOLF0:USTF0",1740715730439,7.8443,127.6,127.44,1.56936597]
["bitfinex-derivatives","SOLF0:USTF0",1740715730747,11.7349,127.67,127.59,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1740715730938,7.8432,127.62,127.44,1.56936597]
["bitfinex-derivatives","SOLF0:USTF0",1740715731342,11.7349,127.67,127.44,1.56936597]
["bitfinex-derivatives","SOLF0:USTF0",1740715732341,0.05585781,127.57,127.54,0.05102236]
["bitfinex-derivatives","SOLF0:USTF0",1740715732746,23.52,127.57,127.44,1.56936597]
["bitfinex-derivatives","SOLF0:USTF0",1740715732946,8.0472,127.56,127.42,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740715734046,0.05255419,127.5,127.48,0.05435008]
["bitfinex-derivatives","SOLF0:USTF0",1740715734241,0.05255419,127.5,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715734443,8.0472,127.56,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715734748,7.8481,127.54,127.35,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740715734943,8.0472,127.56,127.35,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740715735143,8.0472,127.56,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715735646,0.05670286,127.47,127.44,0.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1740715736243,8.0472,127.56,127.34,215.19059839]
["bitfinex-derivatives","SOLF0:USTF0",1740715736542,8.0472,127.56,127.44,0.05874882]
["bitfinex-derivatives","SOLF0:USTF0",1740715736543,0.05573854,127.47,127.44,0.05874882]
["bitfinex-derivatives","SOLF0:USTF0",1740715737039,8.0472,127.56,127.34,215.19059839]
["bitfinex-derivatives","SOLF0:USTF0",1740715737444,0.04976424,127.47,127.44,0.05999606]
["bitfinex-derivatives","SOLF0:USTF0",1740715737646,0.04976424,127.47,127.34,215.19059839]
["bitfinex-derivatives","SOLF0:USTF0",1740715737943,8.0472,127.56,127.34,215.19059839]
["bitfinex-derivatives","SOLF0:USTF0",1740715738338,8.0472,127.56,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715738540,1.56801254,127.55,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715738937,0.05416094,127.46,127.44,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715739445,7.8561,127.41,127.26,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715740141,7.8546,127.43,127.35,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740715740348,0.0540884,127.35,127.32,0.05149943]
["bitfinex-derivatives","SOLF0:USTF0",1740715740536,0.0540884,127.35,127.27,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740715740537,7.8598,127.35,127.27,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740715740938,0.04975718,127.35,127.32,0.05598574]
["bitfinex-derivatives","SOLF0:USTF0",1740715741143,5.718e-05,127.35,127.32,0.05598574]
["bitfinex-derivatives","SOLF0:USTF0",1740715741342,4.0692,127.44,127.26,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715741637,4.0692,127.44,127.27,1.80566224]
["bitfinex-derivatives","SOLF0:USTF0",1740715741840,7.8671,127.54,127.27,1.80566224]
["bitfinex-derivatives","SOLF0:USTF0",1740715742044,4.0692,127.53,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1740715742440,0.05225934,127.42,127.39,0.05098657]
["bitfinex-derivatives","SOLF0:USTF0",1740715742844,190.0,127.52,127.39,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715743043,4.0692,127.53,127.39,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715743237,4.0692,127.53,127.47,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740715743445,4.0692,127.53,127.4,0.088]
["bitfinex-derivatives","SOLF0:USTF0",1740715743646,213.56,127.72,127.4,0.088]
["bitfinex-derivatives","SOLF0:USTF0",1740715743846,15.07891195,127.71,127.4,0.088]
["bitfinex-derivatives","SOLF0:USTF0",1740715744047,2.95983459,127.7,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1740715744246,7.8404,127.66,127.59,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740715744447,1.56617071,127.7,127.59,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740715744640,1.56617071,127.7,127.56,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715744844,7.8403,127.66,127.58,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1740715745048,1.56617071,127.7,127.56,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715745749,12.1192,127.71,127.56,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715745939,0.05145476,127.64,127.62,0.05688548]
["bitfinex-derivatives","SOLF0:USTF0",1740715746445,7.8377,127.7,127.61,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1740715746644,12.1192,127.71,127.56,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715746950,0.05653376,127.64,127.62,0.06014458]
["bitfinex-derivatives","SOLF0:USTF0",1740715747448,7.8433,127.61,127.56,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715747644,3.8315,127.7,127.56,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740715747949,7.8453,127.58,127.49,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740715748149,7.8453,127.58,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715748150,5.39767071,127.7,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715748350,1.39468861,127.69,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715748549,7.8434,127.61,127.52,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740715748749,0.05650282,127.6,127.58,0.05315156]
["bitfinex-derivatives","SOLF0:USTF0",1740715749146,1.3949914,127.69,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715749547,0.05087853,127.6,127.58,0.05008231]
["bitfinex-derivatives","SOLF0:USTF0",1740715749750,0.05087853,127.6,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715749951,1.3949914,127.69,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715750841,7.8475,127.54,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715751146,0.05868824,127.6,127.48,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740715751348,7.85,127.5,127.43,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740715751541,4.1494,127.59,127.41,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715751741,4.1494,127.59,127.4,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740715751941,0.05957948,127.48,127.45,0.06003577]
["bitfinex-derivatives","SOLF0:USTF0",1740715752246,4.1494,127.59,127.4,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740715752443,4.1494,127.59,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1740715752646,3.9676,127.67,127.45,0.05770836]
["bitfinex-derivatives","SOLF0:USTF0",1740715753052,3.9676,127.67,127.46,1.56911972]
["bitfinex-derivatives","SOLF0:USTF0",1740715753454,11.8071,127.67,127.47,1.43527293]
["bitfinex-derivatives","SOLF0:USTF0",1740715753649,4.1494,127.7,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715753952,4.1494,127.7,127.56,0.05588032]
["bitfinex-derivatives","SOLF0:USTF0",1740715754454,4.1494,127.7,127.51,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740715754650,4.1494,127.7,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715754955,4.1469,127.69,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715755153,4.1469,127.69,127.58,0.05438076]
["bitfinex-derivatives","SOLF0:USTF0",1740715755355,0.0545872,127.6,127.58,0.05438076]
["bitfinex-derivatives","SOLF0:USTF0",1740715755556,190.0,127.67,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715756051,3.8548,127.68,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715756244,11.6943,127.68,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715756443,3.8548,127.68,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740715756646,3.8548,127.68,127.49,1.4350693]
["bitfinex-derivatives","SOLF0:USTF0",1740715756846,0.05509539,127.59,127.57,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1740715757050,0.02109539,127.59,127.57,0.05866089]
["bitfinex-derivatives","SOLF0:USTF0",1740715757252,3.8548,127.68,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740715758249,0.04963904,127.6,127.58,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1740715758650,3.8548,127.68,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740715759746,7.8396,127.67,127.61,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740715759946,9.267e-05,127.6,127.58,0.05074578]
["bitfinex-derivatives","SOLF0:USTF0",1740715760153,3.8548,127.68,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715760357,3.8548,127.68,127.64,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740715760557,3.8548,127.68,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715760751,8.2083,127.8,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715761256,1.984e-05,127.71,127.68,0.06016815]
["bitfinex-derivatives","SOLF0:USTF0",1740715761663,8.2083,127.8,127.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1740715761857,8.2083,127.8,127.6,195.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740715762251,3.8597,127.79,127.6,195.3451]
["bitfinex-derivatives","SOLF0:USTF0",1740715762451,7.8354,127.74,127.69,0.05334849]
["bitfinex-derivatives","SOLF0:USTF0",1740715762654,3.8597,127.79,127.69,0.05334849]
["bitfinex-derivatives","SOLF0:USTF0",1740715762856,3.8597,127.79,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715763060,3.8597,127.79,127.62,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740715763361,1.39752407,127.78,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715763559,7.8367,127.72,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715763857,3.8597,127.79,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715764160,2.96227869,127.78,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715764358,1.39708852,127.77,127.59,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740715764549,0.05494823,127.7,127.58,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715764952,1.39708852,127.75,127.58,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715765152,2.96221324,127.74,127.58,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715765361,1.39653296,127.73,127.58,31.80507654]
["bitfinex-derivatives","SOLF0:USTF0",1740715765757,0.05655136,127.67,127.64,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715765959,190.0,127.66,127.57,85.00544314]
["bitfinex-derivatives","SOLF0:USTF0",1740715766159,190.0,127.65,127.57,85.00544314]
["bitfinex-derivatives","SOLF0:USTF0",1740715766459,190.0,127.65,127.43,85.21264314]
["bitfinex-derivatives","SOLF0:USTF0",1740715766763,1.39582329,127.64,127.43,85.21264314]
["bitfinex-derivatives","SOLF0:USTF0",1740715767057,240.8006,127.71,127.43,85.21264314]
["bitfinex-derivatives","SOLF0:USTF0",1740715767264,0.05988276,127.55,127.52,0.05681356]
["bitfinex-derivatives","SOLF0:USTF0",1740715767659,1.39583682,127.69,127.43,85.21264314]
["bitfinex-derivatives","SOLF0:USTF0",1740715767958,1.56641604,127.68,127.43,85.00544314]
["bitfinex-derivatives","SOLF0:USTF0",1740715768167,0.05085772,127.55,127.52,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715768459,190.0,127.54,127.43,85.00544314]
["bitfinex-derivatives","SOLF0:USTF0",1740715768764,191.39486482,127.53,127.34,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715768960,1.39486482,127.52,127.34,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715769160,1.39486482,127.51,127.31,137.81908045]
["bitfinex-derivatives","SOLF0:USTF0",1740715769361,1.56862745,127.5,127.31,137.81908045]
["bitfinex-derivatives","SOLF0:USTF0",1740715769557,1.39486482,127.49,127.46,10.25886]
["bitfinex-derivatives","SOLF0:USTF0",1740715769763,0.05709474,127.43,127.4,0.04955085]
["bitfinex-derivatives","SOLF0:USTF0",1740715769960,1.56862745,127.5,127.31,137.81908045]
["bitfinex-derivatives","SOLF0:USTF0",1740715770262,0.05085827,127.43,127.4,0.05547066]
["bitfinex-derivatives","SOLF0:USTF0",1740715770562,213.28,127.59,127.4,0.05547066]
["bitfinex-derivatives","SOLF0:USTF0",1740715770765,3.8958,127.57,127.38,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740715771164,7.8444,127.6,127.49,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740715771468,3.9915,127.66,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1740715771469,30.60426231,127.65,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1740715771662,30.60426231,127.65,127.53,0.05522643]
["bitfinex-derivatives","SOLF0:USTF0",1740715771866,0.0510844,127.56,127.53,0.05522643]
["bitfinex-derivatives","SOLF0:USTF0",1740715772163,0.0510844,127.56,127.4,1.43600492]
["bitfinex-derivatives","SOLF0:USTF0",1740715772164,30.60426231,127.65,127.4,1.43600492]
["bitfinex-derivatives","SOLF0:USTF0",1740715772366,7.8469,127.56,127.41,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715772564,0.05932573,127.56,127.53,0.05135719]
["bitfinex-derivatives","SOLF0:USTF0",1740715772766,0.05932573,127.56,127.53,7.89945719]
["bitfinex-derivatives","SOLF0:USTF0",1740715772958,32.17104648,127.65,127.42,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1740715773164,30.60426231,127.65,127.43,3.00517371]
["bitfinex-derivatives","SOLF0:USTF0",1740715773365,7.338e-05,127.56,127.55,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740715773763,30.60426231,127.65,127.55,31.3669]
["bitfinex-derivatives","SOLF0:USTF0",1740715774067,30.60426231,127.65,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715774463,3.9697,127.74,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715774964,3.9697,127.74,127.58,0.0595286]
["bitfinex-derivatives","SOLF0:USTF0",1740715775162,3.9697,127.74,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715775362,3.9697,127.74,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740715775560,3.9697,127.74,127.55,196.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740715775769,3.9697,127.74,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740715776363,0.05231052,127.66,127.63,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1740715776566,7.89251052,127.66,127.63,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1740715776770,190.0,127.73,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715776965,191.39598083,127.72,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715777170,7.8395,127.67,127.59,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740715777373,194.0108,127.72,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715777568,191.3960248,127.71,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715777768,7.8408,127.66,127.57,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740715777966,0.05734204,127.64,127.61,0.05576095]
["bitfinex-derivatives","SOLF0:USTF0",1740715778369,0.05734204,127.64,127.57,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740715778570,0.05734204,127.64,127.54,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740715778867,191.39643157,127.7,127.52,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740715779171,323.96272493,127.69,127.48,85.00544314]
["bitfinex-derivatives","SOLF0:USTF0",1740715779373,7.844,127.6,127.48,92.85654314]
["bitfinex-derivatives","SOLF0:USTF0",1740715779574,7.844,127.6,127.48,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740715779871,7.8463,127.56,127.45,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740715780071,190.0,127.66,127.44,221.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740715780072,7.9685,127.59,127.44,221.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740715780465,190.0,127.58,127.44,221.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740715780780,190.0,127.57,127.42,20.79057224]
["bitfinex-derivatives","SOLF0:USTF0",1740715781072,7.9685,127.59,127.42,20.79057224]
["bitfinex-derivatives","SOLF0:USTF0",1740715781073,2.96224931,127.56,127.42,20.79057224]
["bitfinex-derivatives","SOLF0:USTF0",1740715781274,0.05691226,127.52,127.42,20.79057224]
["bitfinex-derivatives","SOLF0:USTF0",1740715781577,0.05691226,127.52,127.42,1.95537224]
["bitfinex-derivatives","SOLF0:USTF0",1740715781873,1.39391556,127.55,127.41,85.00544314]
["bitfinex-derivatives","SOLF0:USTF0",1740715782173,1.39391556,127.55,127.4,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740715782174,1.56850443,127.51,127.32,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740715782476,1.39391556,127.5,127.42,10.22412]
["bitfinex-derivatives","SOLF0:USTF0",1740715782775,0.05096977,127.49,127.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740715783073,7.8563,127.4,127.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740715783273,1.56887354,127.48,127.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1740715783477,1.39232861,127.47,127.3,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740715784272,0.05274304,127.4,127.37,0.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1740715785871,0.05274304,127.4,127.19,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740715786176,0.05274304,127.4,127.19,221.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740715786472,1.3913164,127.46,127.19,221.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740715786670,1.56924284,127.45,127.19,221.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740715786876,216.44055924,127.45,127.19,221.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740715787074,1.3913164,127.44,127.2,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740715787375,0.05825515,127.37,127.2,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740715787673,1.3913164,127.43,127.2,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740715787867,3.5899164,127.43,127.2,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740715788066,2.9609287,127.42,127.2,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740715788276,2.96030306,127.41,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715788468,2.96042628,127.4,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715788670,2.1986,127.43,127.3,0.05634558]
["bitfinex-derivatives","SOLF0:USTF0",1740715788671,0.05469269,127.32,127.3,0.05634558]
["bitfinex-derivatives","SOLF0:USTF0",1740715789072,190.0,127.38,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715789375,0.05325988,127.32,127.3,0.05506926]
["bitfinex-derivatives","SOLF0:USTF0",1740715789777,1.39072448,127.38,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715790177,0.05488954,127.32,127.3,0.05846988]
["bitfinex-derivatives","SOLF0:USTF0",1740715790477,1.56998194,127.39,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715790973,0.05386148,127.32,127.3,0.05945324]
["bitfinex-derivatives","SOLF0:USTF0",1740715791479,1.56998194,127.39,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715791867,0.05011147,127.32,127.3,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1740715792278,1.56998194,127.39,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715792777,0.04995285,127.32,127.3,0.05517347]
["bitfinex-derivatives","SOLF0:USTF0",1740715793177,1.56998194,127.39,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715793671,0.05396406,127.32,127.3,0.05921042]
["bitfinex-derivatives","SOLF0:USTF0",1740715794077,1.56998194,127.39,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715794078,1.39049254,127.38,127.21,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740715794471,0.05250083,127.32,127.3,0.0565859]
["bitfinex-derivatives","SOLF0:USTF0",1740715794871,1.56998194,127.39,127.23,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715795072,1.56998194,127.39,127.3,7.9147521]
["bitfinex-derivatives","SOLF0:USTF0",1740715795273,1.56998194,127.39,127.3,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1740715795567,10.22414,127.4,127.23,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715796072,0.05512855,127.33,127.3,0.05321291]
["bitfinex-derivatives","SOLF0:USTF0",1740715796976,10.22414,127.4,127.3,0.05321291]
["bitfinex-derivatives","SOLF0:USTF0",1740715797377,10.22414,127.4,127.23,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715798377,0.0600838,127.33,127.3,0.05465514]
["bitfinex-derivatives","SOLF0:USTF0",1740715798879,10.22414,127.4,127.29,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740715799078,0.05296615,127.33,127.3,0.05368572]
["bitfinex-derivatives","SOLF0:USTF0",1740715799279,10.22414,127.4,127.3,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740715799779,0.05711493,127.33,127.3,7.98174043]
["bitfinex-derivatives","SOLF0:USTF0",1740715799981,10.22414,127.4,127.3,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740715800281,0.058035,127.33,127.3,7.98175091]
["bitfinex-derivatives","SOLF0:USTF0",1740715800477,10.22414,127.4,127.3,7.98175091]
["bitfinex-derivatives","SOLF0:USTF0",1740715800677,10.22414,127.4,127.3,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740715800877,0.04938578,127.33,127.3,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740715801071,10.22414,127.4,127.3,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740715801379,10.22414,127.4,127.34,0.05777176]
["bitfinex-derivatives","SOLF0:USTF0",1740715801786,57.32414,127.4,127.24,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1740715801978,33.76414,127.4,127.24,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740715802482,1.39066068,127.39,127.24,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740715802881,10.22414,127.4,127.24,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740715803082,0.05145595,127.33,127.3,0.0587628]
["bitfinex-derivatives","SOLF0:USTF0",1740715803285,10.22414,127.4,127.31,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740715803485,10.22414,127.4,127.24,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740715803782,10.22414,127.4,127.34,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740715803983,224.03619723,127.61,127.27,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740715804179,1.39142257,127.53,127.27,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740715804388,1.39142257,127.53,127.27,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1740715804580,2.2521,127.54,127.39,0.05298721]
["bitfinex-derivatives","SOLF0:USTF0",1740715804886,3.7499,127.6,127.39,213.79298721]
["bitfinex-derivatives","SOLF0:USTF0",1740715805077,1.39201186,127.59,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715805878,10.29619723,127.61,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715806086,0.05069873,127.51,127.48,0.05846049]
["bitfinex-derivatives","SOLF0:USTF0",1740715806389,8.2302,127.68,127.48,0.05846049]
["bitfinex-derivatives","SOLF0:USTF0",1740715806578,7.847,127.55,127.4,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740715806776,23.54,127.67,127.4,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740715806980,6.93246819,127.66,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715807188,1.39150675,127.65,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715807580,0.05644223,127.54,127.52,0.0519077]
["bitfinex-derivatives","SOLF0:USTF0",1740715808081,23.52,127.54,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715808277,321.0,127.61,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715808585,1.39156557,127.6,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715808781,1.39156557,127.59,127.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740715808984,7.8484,127.53,127.4,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740715809187,1.56764383,127.58,127.41,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740715809388,0.04998233,127.51,127.48,0.05765072]
["bitfinex-derivatives","SOLF0:USTF0",1740715809584,0.04998233,127.51,127.41,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740715809788,0.04998233,127.51,127.31,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740715809990,1.39060977,127.55,127.32,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740715810184,1.39060977,127.54,127.32,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740715810487,1.39060977,127.53,127.32,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740715810789,237.14,127.57,127.32,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740715811088,0.04963257,127.44,127.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740715811395,0.04963257,127.44,127.26,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1740715811684,7.8569,127.39,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715811986,23.54,127.44,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715812195,7.8594,127.35,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715812489,330.47939312,127.43,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715812490,0.05725087,127.36,127.34,0.0586809]
["bitfinex-derivatives","SOLF0:USTF0",1740715812884,1.56948913,127.43,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715813198,0.05429311,127.36,127.34,0.06027959]
["bitfinex-derivatives","SOLF0:USTF0",1740715813391,7.8592,127.35,127.34,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715813586,0.05429311,127.36,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715813587,23.56,127.36,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715813791,7.8604,127.34,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715814092,190.0,127.41,127.26,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740715814588,0.05765139,127.35,127.32,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1740715814786,1.56948913,127.43,127.32,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1740715814987,1.56948913,127.43,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715815491,11.6785,127.53,127.3,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715815785,1.39088848,127.52,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715815990,1.39088848,127.52,127.31,1.43746611]
["bitfinex-derivatives","SOLF0:USTF0",1740715816188,0.05828165,127.43,127.4,0.05934706]
["bitfinex-derivatives","SOLF0:USTF0",1740715816497,7.8511,127.49,127.4,0.05934706]
["bitfinex-derivatives","SOLF0:USTF0",1740715816789,190.0,127.55,127.36,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740715816990,191.39153054,127.54,127.36,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740715817192,192.95978898,127.53,127.36,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740715817395,322.39153054,127.52,127.3,16.5110919]
["bitfinex-derivatives","SOLF0:USTF0",1740715817686,0.05678981,127.46,127.43,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715817884,190.0,127.45,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715818082,7.8563,127.4,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715818286,190.0,127.49,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715818481,1.39155223,127.48,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715818692,0.05756039,127.4,127.38,0.05287738]
["bitfinex-derivatives","SOLF0:USTF0",1740715818888,190.0,127.53,127.38,0.05287738]
["bitfinex-derivatives","SOLF0:USTF0",1740715819088,190.0,127.53,127.31,1.43744548]
["bitfinex-derivatives","SOLF0:USTF0",1740715819297,190.0,127.5,127.31,1.43744548]
["bitfinex-derivatives","SOLF0:USTF0",1740715819496,1.39188529,127.49,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715819693,7.8538,127.44,127.35,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1740715819891,190.0,127.5,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715820092,0.05942187,127.41,127.38,0.05796936]
["bitfinex-derivatives","SOLF0:USTF0",1740715820389,190.0,127.48,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715820795,0.05486525,127.41,127.38,0.0515364]
["bitfinex-derivatives","SOLF0:USTF0",1740715820994,7.8568,127.39,127.38,0.0515364]
["bitfinex-derivatives","SOLF0:USTF0",1740715821196,193.8403,127.46,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715821393,7.8588,127.36,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715821593,190.0,127.44,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715821793,3.8403,127.46,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715822197,190.0,127.49,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715822495,0.05513102,127.39,127.37,0.05875466]
["bitfinex-derivatives","SOLF0:USTF0",1740715822692,1.3917372,127.49,127.37,0.05875466]
["bitfinex-derivatives","SOLF0:USTF0",1740715822891,1.39242531,127.48,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715823091,3.8403,127.5,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715823291,7.8542,127.44,127.35,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740715823489,7.8542,127.44,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715823490,3.8403,127.5,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715823792,1.39223291,127.49,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715823988,1.39223291,127.49,127.39,0.05038553]
["bitfinex-derivatives","SOLF0:USTF0",1740715824194,0.05455623,127.41,127.39,0.05038553]
["bitfinex-derivatives","SOLF0:USTF0",1740715824394,7.8536,127.45,127.38,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740715824597,3.8403,127.5,127.38,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1740715824797,1.3925035,127.49,127.38,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1740715824995,1.3925035,127.49,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715824996,1.3925035,127.49,127.31,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740715825397,1.56887354,127.48,127.31,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740715825691,0.05377678,127.41,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715825892,7.8617,127.31,127.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740715826902,7.8617,127.31,127.3,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740715827402,0.05555373,127.32,127.3,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1740715827999,23.61555373,127.32,127.29,0.05438826]
["bitfinex-derivatives","SOLF0:USTF0",1740715828204,23.61555373,127.32,127.25,31.71373259]
["bitfinex-derivatives","SOLF0:USTF0",1740715828397,7.8648,127.26,127.25,31.71373259]
["bitfinex-derivatives","SOLF0:USTF0",1740715828792,7.867,127.23,127.12,32.4294817]
["bitfinex-derivatives","SOLF0:USTF0",1740715828999,190.0,127.3,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715829297,1.39112274,127.29,127.15,16.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740715829497,0.05399331,127.24,127.21,0.04992004]
["bitfinex-derivatives","SOLF0:USTF0",1740715829804,0.05399331,127.24,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715830199,1.39112274,127.28,127.21,0.05409791]
["bitfinex-derivatives","SOLF0:USTF0",1740715830399,7.8673,127.22,127.21,0.05409791]
["bitfinex-derivatives","SOLF0:USTF0",1740715830598,0.05940254,127.21,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715830799,0.05940254,127.21,127.2,0.05160039]
["bitfinex-derivatives","SOLF0:USTF0",1740715830999,7.8679,127.21,127.2,0.05160039]
["bitfinex-derivatives","SOLF0:USTF0",1740715831198,321.0,127.31,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715831397,0.05881046,127.22,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715831598,1.39070789,127.29,127.19,0.05312801]
["bitfinex-derivatives","SOLF0:USTF0",1740715831798,1.39070789,127.28,127.19,0.05312801]
["bitfinex-derivatives","SOLF0:USTF0",1740715832099,16.87049906,127.34,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715832100,7.8691,127.2,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715832302,190.0,127.26,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715832499,16.87049906,127.34,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715832802,2.96083689,127.33,127.15,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1740715833000,2.96083689,127.33,127.23,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715833001,7.866,127.24,127.23,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715833205,190.0,127.23,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715833500,7.869,127.2,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715833696,1.57084511,127.32,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715833899,1.38871334,127.31,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715834099,1.38871334,127.31,127.05,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740715834406,0.06020298,127.19,127.16,0.05652536]
["bitfinex-derivatives","SOLF0:USTF0",1740715834624,7.8697,127.18,127.16,0.05652536]
["bitfinex-derivatives","SOLF0:USTF0",1740715834803,23.58,127.19,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715835104,321.0,127.28,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715835306,2.95943552,127.27,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715835499,1.38797328,127.26,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715835901,1.57170923,127.25,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715836102,0.05532166,127.16,127.14,0.05770898]
["bitfinex-derivatives","SOLF0:USTF0",1740715836306,7.8719,127.15,127.14,0.05770898]
["bitfinex-derivatives","SOLF0:USTF0",1740715836502,190.0,127.22,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715836806,0.05162162,127.16,127.04,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740715837106,0.05162162,127.16,127.04,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740715837407,1.38750482,127.2,127.04,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740715837606,321.0,127.19,127.04,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740715837906,7.8753,127.09,127.04,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740715838205,0.05649967,127.13,127.04,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1740715838506,1.38809199,127.16,127.05,0.05876553]
["bitfinex-derivatives","SOLF0:USTF0",1740715838805,0.05872026,127.1,126.98,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740715839200,190.0,127.09,126.98,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740715839398,9.26419199,127.08,126.98,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740715839607,1.6296,127.15,126.98,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740715839905,1.38901215,127.14,126.98,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1740715840100,1.38901215,127.13,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715840306,1.39002853,127.2,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715840508,3.213e-05,127.07,127.05,0.05141146]
["bitfinex-derivatives","SOLF0:USTF0",1740715840713,1.39089534,127.18,126.99,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1740715840899,1.39089534,127.17,126.99,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1740715841104,7.8711,127.16,126.99,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1740715841507,1.57220344,127.21,126.99,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1740715841809,0.04966471,127.09,127.06,0.05531638]
["bitfinex-derivatives","SOLF0:USTF0",1740715842005,0.04966471,127.09,126.99,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1740715842006,1.39128534,127.2,126.99,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1740715842207,1.39128534,127.2,127.0,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740715842403,1.57245066,127.19,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715842610,7.8733,127.13,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715842807,1.57245066,127.19,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715843008,1.39059592,127.18,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715843311,202.93321572,127.29,127.08,0.05871636]
["bitfinex-derivatives","SOLF0:USTF0",1740715843511,1.39123965,127.25,127.08,0.05871636]
["bitfinex-derivatives","SOLF0:USTF0",1740715843706,1.39123965,127.25,127.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740715843707,23.54,127.21,127.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740715843911,214.93123965,127.2,127.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740715844115,1.39123965,127.19,127.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740715844412,190.0,127.18,127.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740715844605,0.05310216,127.13,127.11,0.05290114]
["bitfinex-derivatives","SOLF0:USTF0",1740715844804,7.8745,127.11,127.05,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1740715845004,7.8745,127.11,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715845209,7.8745,127.11,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715845408,190.0,127.17,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715845609,1.38923512,127.16,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715846006,0.05730599,127.09,127.07,0.05049491]
["bitfinex-derivatives","SOLF0:USTF0",1740715846203,0.05730599,127.09,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715846402,1.38923512,127.13,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715846607,7.878,127.05,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715847216,7.8772,127.06,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715847409,23.54,127.16,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715847608,214.1,127.2,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715847609,0.06057078,127.04,127.01,0.05923347]
["bitfinex-derivatives","SOLF0:USTF0",1740715847907,1.38992895,127.14,127.0,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740715848115,0.05533793,127.04,127.01,0.05185806]
["bitfinex-derivatives","SOLF0:USTF0",1740715848318,24.92992895,127.19,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715848612,0.05745221,127.04,127.01,0.05378]
["bitfinex-derivatives","SOLF0:USTF0",1740715848810,1.38992895,127.11,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715849016,1.38992895,127.1,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715849212,0.05877584,127.04,127.01,0.0506415]
["bitfinex-derivatives","SOLF0:USTF0",1740715849612,1.39053347,127.17,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715849810,0.04964569,127.04,127.01,0.05821809]
["bitfinex-derivatives","SOLF0:USTF0",1740715850115,1.39053347,127.15,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715850306,7.8791,127.03,127.01,0.05970094]
["bitfinex-derivatives","SOLF0:USTF0",1740715850509,7.8791,127.03,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715850816,0.05473483,127.03,126.99,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740715851018,0.05473483,127.03,126.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740715851313,7.8803,127.01,127.0,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715851517,23.54,127.1,126.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740715851706,23.54,127.08,126.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740715851911,7.8835,126.96,126.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740715852113,213.54,127.07,126.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740715852313,191.38978852,127.06,126.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740715852509,0.05543255,127.01,126.98,0.05294548]
["bitfinex-derivatives","SOLF0:USTF0",1740715852723,0.05543255,127.01,126.9,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1740715853216,1.38978852,127.05,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715853510,7.8826,126.98,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715853908,0.05788819,126.96,126.93,0.05114991]
["bitfinex-derivatives","SOLF0:USTF0",1740715854107,7.8823,126.98,126.93,0.05114991]
["bitfinex-derivatives","SOLF0:USTF0",1740715854415,23.54,127.09,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715854610,1.39040461,127.08,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715854815,1.39040461,127.09,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715855007,7.8776,127.06,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715855211,17.3834,127.19,126.91,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740715855413,1.39126094,127.13,126.97,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1740715855916,1.39126094,127.13,126.96,222.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740715856116,1.39126094,127.13,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715856316,7.8773,127.06,126.97,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740715856520,23.54,127.16,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715856814,0.05324892,127.03,127.0,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1740715857018,23.54,127.11,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715857316,1.39090326,127.1,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715858218,190.0,127.12,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715858219,0.05879502,127.04,127.02,0.0572684]
["bitfinex-derivatives","SOLF0:USTF0",1740715858710,7.8794,127.03,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715858915,0.05920157,127.04,127.02,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1740715859112,19.7,127.13,127.02,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1740715859307,7.8752,127.1,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715859512,21.25306905,127.14,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715860018,1.39119984,127.13,126.96,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740715860219,7.8758,127.09,127.01,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740715860416,0.05959266,127.06,127.04,0.0505796]
["bitfinex-derivatives","SOLF0:USTF0",1740715860718,1.3911888,127.13,127.02,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740715860918,21.25306905,127.14,127.02,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740715861319,1.39109211,127.13,127.02,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740715861821,1.39109211,127.13,126.88,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740715862023,0.05848968,127.09,126.89,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740715862223,190.0,127.08,126.89,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740715862410,1.39109211,127.07,126.89,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740715862615,190.0,127.08,126.89,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740715863016,1.57331655,127.12,126.89,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740715863212,21.04973447,127.11,126.89,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740715863421,0.06048248,127.0,126.97,0.05791542]
["bitfinex-derivatives","SOLF0:USTF0",1740715863720,19.66,127.11,126.97,0.05791542]
["bitfinex-derivatives","SOLF0:USTF0",1740715863920,19.66,127.11,126.9,1.44218768]
["bitfinex-derivatives","SOLF0:USTF0",1740715864218,19.66,127.11,126.9,3.0182318]
["bitfinex-derivatives","SOLF0:USTF0",1740715864419,19.66,127.11,126.91,1.44218768]
["bitfinex-derivatives","SOLF0:USTF0",1740715864622,7.8767,127.07,127.0,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740715864818,7.8767,127.07,127.01,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740715865121,0.05187817,127.02,127.01,15.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740715865315,19.66,127.11,127.01,31.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740715865515,1.57331655,127.12,127.01,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740715865733,40.88946598,127.19,127.01,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740715866423,0.05028529,127.11,127.09,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1740715866618,40.88946598,127.19,127.09,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1740715866814,40.88946598,127.19,127.01,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740715866815,7.8709,127.17,127.01,202.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740715867016,40.88946598,127.19,127.01,202.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740715867017,40.88946598,127.19,127.02,1.44079668]
["bitfinex-derivatives","SOLF0:USTF0",1740715867219,40.88946598,127.19,127.12,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740715867418,9.42186598,127.19,127.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715867622,4.90096598,127.19,127.03,1.4403232]
["bitfinex-derivatives","SOLF0:USTF0",1740715867924,0.05334238,127.12,127.09,0.05400847]
["bitfinex-derivatives","SOLF0:USTF0",1740715868123,15.27254262,127.21,127.09,0.05400847]
["bitfinex-derivatives","SOLF0:USTF0",1740715868320,7.8709,127.17,127.09,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740715868622,15.27254262,127.21,127.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715868821,7.8729,127.13,127.05,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740715869121,15.27254262,127.21,127.0,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740715869323,0.05357802,127.1,127.08,0.06008074]
["bitfinex-derivatives","SOLF0:USTF0",1740715869517,15.27254262,127.21,127.08,0.06008074]
["bitfinex-derivatives","SOLF0:USTF0",1740715869720,1.39083169,127.2,127.0,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740715870119,1.39083169,127.2,127.0,331.49811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715870321,1.39083169,127.19,127.0,331.49811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715870622,2.96340599,127.18,127.0,331.49811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715870817,0.05530892,127.11,127.08,0.05736655]
["bitfinex-derivatives","SOLF0:USTF0",1740715871016,19.42,127.1,127.08,0.05736655]
["bitfinex-derivatives","SOLF0:USTF0",1740715871213,19.42,127.1,127.0,331.49811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715871415,19.4715867,127.1,127.08,0.05138813]
["bitfinex-derivatives","SOLF0:USTF0",1740715871622,19.4715867,127.1,127.0,331.49811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715871823,19.42,127.1,127.0,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715872125,4.0062,127.09,127.0,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715872423,0.05510749,127.06,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715872923,190.0,127.05,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715873121,1.39074987,127.04,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715873324,0.06013923,126.99,126.96,0.05815155]
["bitfinex-derivatives","SOLF0:USTF0",1740715873622,0.06013923,126.99,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715873823,5.3913891,126.99,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715874019,1.39074987,126.98,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715874225,3.9405,126.99,126.9,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715874631,19.32,127.0,126.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740715874918,0.05795974,126.96,126.93,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1740715877127,19.24,127.01,126.93,0.05622133]
["bitfinex-derivatives","SOLF0:USTF0",1740715877525,1.39181689,127.0,126.88,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740715878027,7.8822,126.98,126.88,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740715878432,0.05480495,126.95,126.93,0.05956374]
["bitfinex-derivatives","SOLF0:USTF0",1740715878824,19.24,127.01,126.88,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740715879121,0.05789579,126.95,126.93,0.05544164]
["bitfinex-derivatives","SOLF0:USTF0",1740715879330,7.8846,126.94,126.88,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740715879529,3.8365,126.99,126.77,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740715879729,1.39100924,126.98,126.78,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740715880431,19.14,126.97,126.85,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740715880737,0.05879898,126.89,126.87,0.05767757]
["bitfinex-derivatives","SOLF0:USTF0",1740715881132,7.8865,126.91,126.86,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740715881427,0.05394695,126.89,126.87,0.05061623]
["bitfinex-derivatives","SOLF0:USTF0",1740715881731,19.14,126.97,126.86,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740715881732,7.8854,126.93,126.86,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740715881927,0.05522529,126.89,126.87,0.05043948]
["bitfinex-derivatives","SOLF0:USTF0",1740715882331,19.14,126.97,126.87,0.05043948]
["bitfinex-derivatives","SOLF0:USTF0",1740715882825,19.14,126.97,126.86,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740715883431,0.06042862,126.93,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715883628,19.14,126.97,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715884834,0.05612102,126.95,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715885034,7.8853,126.93,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715886130,7.8847,126.94,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715886436,0.05612102,126.95,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715887434,0.05612102,126.95,126.9,7.94669771]
["bitfinex-derivatives","SOLF0:USTF0",1740715887630,3.8365,126.99,126.9,0.05959771]
["bitfinex-derivatives","SOLF0:USTF0",1740715887825,7.881,127.0,126.91,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740715888036,18.86,127.05,126.87,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740715888241,18.86,127.05,126.89,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740715888835,18.86,127.05,126.96,0.05177358]
["bitfinex-derivatives","SOLF0:USTF0",1740715889334,18.86,127.05,126.99,0.05953196]
["bitfinex-derivatives","SOLF0:USTF0",1740715889539,7.8804,127.01,126.99,0.05953196]
["bitfinex-derivatives","SOLF0:USTF0",1740715889837,18.86,127.05,126.95,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740715890037,7.8809,127.0,126.99,0.05228985]
["bitfinex-derivatives","SOLF0:USTF0",1740715890239,7.8809,127.0,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715890738,18.86,127.05,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715891444,0.0522,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715893838,7.8798,127.02,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715894337,0.0522,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715896344,7.8809,127.0,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715896542,4.1695,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715896738,12.0488,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715897040,0.0522,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715897236,7.9316,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715897443,0.0522,127.03,126.99,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715898039,0.0522,127.03,126.99,4.05598985]
["bitfinex-derivatives","SOLF0:USTF0",1740715898239,22.6173,127.12,126.99,4.05598985]
["bitfinex-derivatives","SOLF0:USTF0",1740715898435,7.8761,127.08,127.0,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740715898636,22.3056,127.11,126.99,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740715899137,1.39442994,127.1,126.99,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740715899338,1.39442994,127.1,126.89,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740715899533,1.39442994,127.1,127.03,0.05893563]
["bitfinex-derivatives","SOLF0:USTF0",1740715899737,1.39442994,127.1,126.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740715900138,1.39442994,127.1,126.99,0.05534715]
["bitfinex-derivatives","SOLF0:USTF0",1740715900546,1.39442994,127.1,126.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740715900739,23.54,127.07,126.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740715900939,23.54,127.05,126.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740715901141,1.39442994,127.04,126.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740715901641,4.048,127.03,126.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740715901841,0.05718891,126.98,126.96,0.0511211]
["bitfinex-derivatives","SOLF0:USTF0",1740715902146,1.39442994,127.01,126.87,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740715902339,1.39442994,127.01,126.8,218.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740715902537,7.8842,126.95,126.86,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740715902842,45.8595,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715903040,1.39545818,127.01,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715903349,7.8851,126.94,126.93,0.05781882]
["bitfinex-derivatives","SOLF0:USTF0",1740715903743,7.8851,126.94,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715904041,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715904240,0.05795033,126.92,126.91,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740715904445,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715904849,22.3195,127.02,126.88,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740715905045,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715905548,7.93466963,126.96,126.93,0.05318642]
["bitfinex-derivatives","SOLF0:USTF0",1740715905947,22.3195,127.02,126.88,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740715906145,22.3195,127.02,126.93,0.05313827]
["bitfinex-derivatives","SOLF0:USTF0",1740715906146,0.05306886,126.96,126.93,0.05313827]
["bitfinex-derivatives","SOLF0:USTF0",1740715906442,0.05306886,126.96,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715906443,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715906644,7.93656886,126.96,126.93,0.05910249]
["bitfinex-derivatives","SOLF0:USTF0",1740715906945,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715907250,0.05306886,126.96,126.93,0.0537638]
["bitfinex-derivatives","SOLF0:USTF0",1740715907452,0.05306886,126.96,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715907647,22.3195,127.02,126.89,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740715907851,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715908044,22.3195,127.02,126.88,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740715908243,22.3195,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715908644,0.05016707,126.96,126.93,0.05246283]
["bitfinex-derivatives","SOLF0:USTF0",1740715909048,3.9395,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715909253,0.05946965,126.96,126.93,0.05915167]
["bitfinex-derivatives","SOLF0:USTF0",1740715909653,3.9395,127.02,126.88,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740715909855,0.05739975,126.96,126.93,0.05863299]
["bitfinex-derivatives","SOLF0:USTF0",1740715910354,3.9395,127.02,126.93,0.05784858]
["bitfinex-derivatives","SOLF0:USTF0",1740715910554,0.06049715,126.96,126.93,0.05784858]
["bitfinex-derivatives","SOLF0:USTF0",1740715910756,3.9395,127.02,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715910947,0.0525351,126.96,126.93,0.05867834]
["bitfinex-derivatives","SOLF0:USTF0",1740715911355,1.3978686,127.01,126.87,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740715911656,0.05324881,126.96,126.93,0.05313826]
["bitfinex-derivatives","SOLF0:USTF0",1740715911952,0.05324881,126.96,126.79,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715912152,190.0,126.95,126.79,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715912455,236.9648686,126.94,126.79,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715912754,214.9378686,126.93,126.79,117.25811807]
["bitfinex-derivatives","SOLF0:USTF0",1740715912950,214.9378686,126.93,126.79,98.52931807]
["bitfinex-derivatives","SOLF0:USTF0",1740715912951,0.05499181,126.88,126.79,98.52931807]
["bitfinex-derivatives","SOLF0:USTF0",1740715913150,190.0,126.87,126.79,98.52931807]
["bitfinex-derivatives","SOLF0:USTF0",1740715913351,7.8933,126.8,126.79,92.24321807]
["bitfinex-derivatives","SOLF0:USTF0",1740715913649,25.8733,126.8,126.79,92.24321807]
["bitfinex-derivatives","SOLF0:USTF0",1740715913850,17.98,126.8,126.75,85.03684642]
["bitfinex-derivatives","SOLF0:USTF0",1740715914256,0.05435098,126.79,126.76,0.05590008]
["bitfinex-derivatives","SOLF0:USTF0",1740715915555,17.92,126.84,126.76,0.05590008]
["bitfinex-derivatives","SOLF0:USTF0",1740715915960,17.92,126.84,126.75,85.03684642]
["bitfinex-derivatives","SOLF0:USTF0",1740715916656,0.0585616,126.81,126.78,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740715918458,17.92,126.84,126.78,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740715919160,17.82,126.89,126.78,0.05395067]
["bitfinex-derivatives","SOLF0:USTF0",1740715919558,17.82,126.89,126.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715919764,0.05065661,126.85,126.82,0.05200674]
["bitfinex-derivatives","SOLF0:USTF0",1740715919962,7.886,126.92,126.84,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740715920267,4.007,126.94,126.79,198.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740715920563,4.007,126.94,126.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740715921165,0.04785807,126.88,126.85,0.05742638]
["bitfinex-derivatives","SOLF0:USTF0",1740715921463,4.0091,126.93,126.79,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740715921871,0.04785807,126.88,126.85,0.05912895]
["bitfinex-derivatives","SOLF0:USTF0",1740715922270,0.04785807,126.88,126.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740715922271,7.8901,126.86,126.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740715922567,7.8901,126.86,126.85,0.05408097]
["bitfinex-derivatives","SOLF0:USTF0",1740715922772,7.8882,126.89,126.79,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740715922974,5.807e-05,126.8,126.72,27.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740715923175,4.0091,126.93,126.72,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1740715923568,4.0091,126.93,126.73,1.57815828]
["bitfinex-derivatives","SOLF0:USTF0",1740715923870,27.5491,126.93,126.76,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740715924268,1.39803038,126.92,126.82,0.05786518]
["bitfinex-derivatives","SOLF0:USTF0",1740715924664,4.0091,126.93,126.74,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715924969,214.9379948,126.92,126.74,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740715925172,1.3979948,126.91,126.74,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740715925371,1.3979948,126.91,126.74,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715925570,1.3979948,126.91,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715925571,23.54,126.89,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715925775,1.3979948,126.88,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715925978,7.8956,126.77,126.67,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740715926276,25.7156,126.77,126.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1740715926475,17.82,126.77,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715926874,17.82,126.77,126.75,0.05883474]
["bitfinex-derivatives","SOLF0:USTF0",1740715927073,17.82,126.77,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715927270,17.82,126.77,126.75,0.05439188]
["bitfinex-derivatives","SOLF0:USTF0",1740715927468,17.8729153,126.77,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715927973,7.8967,126.75,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715928174,17.82,126.77,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715928375,17.82,126.77,126.69,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740715928569,0.05290099,126.73,126.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740715928880,0.05290099,126.73,126.71,0.0512158]
["bitfinex-derivatives","SOLF0:USTF0",1740715929579,0.05290099,126.73,126.53,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740715929777,0.05290099,126.73,126.59,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740715929978,7.841,126.76,126.59,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740715929979,7.9013,126.68,126.59,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740715930178,197.841,126.76,126.59,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740715930378,1.39508041,126.75,126.59,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740715930681,7.841,126.76,126.59,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740715930882,0.05001825,126.68,126.66,0.0548721]
["bitfinex-derivatives","SOLF0:USTF0",1740715931177,17.82,126.67,126.48,85.03684642]
["bitfinex-derivatives","SOLF0:USTF0",1740715931382,4.012,126.66,126.48,85.03684642]
["bitfinex-derivatives","SOLF0:USTF0",1740715931972,4.012,126.66,126.49,1.4466799]
["bitfinex-derivatives","SOLF0:USTF0",1740715932176,17.82,126.67,126.5,1.58102766]
["bitfinex-derivatives","SOLF0:USTF0",1740715932483,17.8,126.73,126.56,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1740715932684,3.9698,126.72,126.57,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740715932984,3.9698,126.72,126.58,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740715933782,0.05215229,126.66,126.64,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1740715934182,3.9698,126.72,126.58,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740715934482,0.05894407,126.66,126.64,0.0571264]
["bitfinex-derivatives","SOLF0:USTF0",1740715934679,17.8,126.73,126.64,0.0571264]
["bitfinex-derivatives","SOLF0:USTF0",1740715934884,17.82,126.79,126.58,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740715935285,17.82,126.79,126.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715935880,0.05435265,126.7,126.68,0.05130277]
["bitfinex-derivatives","SOLF0:USTF0",1740715936277,3.782,126.78,126.59,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715936483,7.9055,126.78,126.59,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715936682,0.05242405,126.7,126.68,0.05364113]
["bitfinex-derivatives","SOLF0:USTF0",1740715937188,7.9055,126.78,126.59,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715937387,0.05004181,126.7,126.68,0.05281214]
["bitfinex-derivatives","SOLF0:USTF0",1740715937581,7.9055,126.78,126.68,0.05281214]
["bitfinex-derivatives","SOLF0:USTF0",1740715937786,7.9055,126.78,126.59,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715937989,7.9055,126.78,126.59,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715938585,4.1235,126.78,126.59,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740715938786,0.05023197,126.7,126.67,0.05060911]
["bitfinex-derivatives","SOLF0:USTF0",1740715938985,4.1235,126.78,126.67,0.05060911]
["bitfinex-derivatives","SOLF0:USTF0",1740715939180,4.1235,126.78,126.6,196.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740715939582,4.1235,126.78,126.61,1.44530108]
["bitfinex-derivatives","SOLF0:USTF0",1740715939780,7.897,126.75,126.6,196.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740715939985,17.76,126.8,126.61,1.44528882]
["bitfinex-derivatives","SOLF0:USTF0",1740715940185,17.74,126.85,126.66,0.05410467]
["bitfinex-derivatives","SOLF0:USTF0",1740715940385,7.8941,126.79,126.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715940585,17.72,126.85,126.74,0.05455959]
["bitfinex-derivatives","SOLF0:USTF0",1740715940790,17.72,126.85,126.74,7.95135959]
["bitfinex-derivatives","SOLF0:USTF0",1740715940987,17.72,126.85,126.67,202.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740715941191,17.72,126.85,126.78,0.05559416]
["bitfinex-derivatives","SOLF0:USTF0",1740715941491,7.8913,126.84,126.69,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740715941693,17.7,126.9,126.8,0.05841499]
["bitfinex-derivatives","SOLF0:USTF0",1740715941889,17.7,126.9,126.7,1.44414648]
["bitfinex-derivatives","SOLF0:USTF0",1740715942094,10.34237543,126.97,126.84,0.05762155]
["bitfinex-derivatives","SOLF0:USTF0",1740715942297,1.39284689,126.96,126.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715942485,10.34237543,126.97,126.78,218.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740715942692,10.34237543,126.97,126.89,0.0599553]
["bitfinex-derivatives","SOLF0:USTF0",1740715942992,10.34237543,126.97,126.79,1.44310516]
["bitfinex-derivatives","SOLF0:USTF0",1740715943188,10.34237543,126.97,126.92,0.05398144]
["bitfinex-derivatives","SOLF0:USTF0",1740715943389,3.8374,126.96,126.78,222.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740715943595,7.6224,126.96,126.78,222.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740715943886,17.68,126.95,126.78,222.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740715944087,7.8904,126.85,126.79,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740715944485,17.68,126.95,126.79,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740715944687,0.05218751,126.83,126.81,0.05840581]
["bitfinex-derivatives","SOLF0:USTF0",1740715944887,17.68,126.95,126.79,27.689]
["bitfinex-derivatives","SOLF0:USTF0",1740715945083,17.68,126.95,126.79,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740715945286,1.39501013,126.94,126.79,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740715945690,1.39501013,126.94,126.71,117.37117776]
["bitfinex-derivatives","SOLF0:USTF0",1740715945985,190.0,126.93,126.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740715946187,1.39501013,126.92,126.81,0.04998389]
["bitfinex-derivatives","SOLF0:USTF0",1740715946486,190.0,126.91,126.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740715946689,7.8916,126.83,126.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740715946883,17.66,126.84,126.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740715947086,17.66,126.84,126.8,0.05427504]
["bitfinex-derivatives","SOLF0:USTF0",1740715947288,7.8927,126.81,126.8,0.05427504]
["bitfinex-derivatives","SOLF0:USTF0",1740715947486,17.66,126.84,126.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740715947693,17.66,126.84,126.79,0.0586903]
["bitfinex-derivatives","SOLF0:USTF0",1740715949795,17.88,126.9,126.79,0.0586903]
["bitfinex-derivatives","SOLF0:USTF0",1740715950092,29.8927,126.92,126.79,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740715950294,22.0063,126.92,126.83,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1740715950693,22.0063,126.92,126.8,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740715950895,22.0063,126.92,126.86,0.04990813]
["bitfinex-derivatives","SOLF0:USTF0",1740715951900,7.8907,126.85,126.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740715952101,45.6463,126.92,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715952102,22.0063,126.92,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715952300,1.39412096,126.91,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715952701,1.57604412,126.9,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715952903,7.8925,126.82,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715953101,17.82,126.82,126.8,0.05576662]
["bitfinex-derivatives","SOLF0:USTF0",1740715953493,7.8928,126.81,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715953697,17.87170206,126.82,126.8,0.06029741]
["bitfinex-derivatives","SOLF0:USTF0",1740715953892,17.82,126.82,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715954093,21.8625,126.88,126.8,0.05381915]
["bitfinex-derivatives","SOLF0:USTF0",1740715954402,21.8625,126.88,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715954603,4.0625,126.88,126.83,0.04996387]
["bitfinex-derivatives","SOLF0:USTF0",1740715954905,0.05170206,126.85,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715955095,21.8625,126.88,126.84,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1740715955295,21.8625,126.88,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715955502,0.05088776,126.8,126.73,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740715955704,17.8,126.88,126.79,7.95123727]
["bitfinex-derivatives","SOLF0:USTF0",1740715956001,4.1263,126.92,126.8,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740715956195,7.8794,126.94,126.8,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740715956503,4.037,126.94,126.81,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740715956905,4.037,126.94,126.86,0.04984731]
["bitfinex-derivatives","SOLF0:USTF0",1740715957305,1.39639024,126.93,126.81,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740715957504,7.8894,126.87,126.81,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740715957702,4.037,126.94,126.81,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740715957899,4.037,126.94,126.86,0.05671185]
["bitfinex-derivatives","SOLF0:USTF0",1740715958107,7.889,126.87,126.86,0.05671185]
["bitfinex-derivatives","SOLF0:USTF0",1740715958306,4.037,126.94,126.8,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740715958508,7.8872,126.9,126.89,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715958702,4.037,126.94,126.8,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740715959005,1.39646014,126.93,126.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740715959205,190.0,126.92,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715959407,1.39646014,126.91,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715959601,1.39646014,126.91,126.8,0.05173675]
["bitfinex-derivatives","SOLF0:USTF0",1740715959806,0.0515757,126.83,126.8,0.05173675]
["bitfinex-derivatives","SOLF0:USTF0",1740715960003,7.894,126.79,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715960206,17.76,126.87,126.8,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715960207,0.0577143,126.83,126.8,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715960401,0.0577143,126.83,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715960613,7.8943,126.79,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715960808,4.0346,126.86,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715961009,1.39557476,126.85,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715961209,4.0346,126.86,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715961400,1.39473846,126.85,126.77,0.06004317]
["bitfinex-derivatives","SOLF0:USTF0",1740715961603,0.06040228,126.79,126.77,0.06004317]
["bitfinex-derivatives","SOLF0:USTF0",1740715961806,4.0346,126.86,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715962115,4.0346,126.86,126.77,0.06000522]
["bitfinex-derivatives","SOLF0:USTF0",1740715962407,4.0346,126.86,126.71,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740715962906,0.05194458,126.8,126.77,0.05169739]
["bitfinex-derivatives","SOLF0:USTF0",1740715963212,4.1551,126.89,126.71,27.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740715963409,7.89,126.86,126.77,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740715963609,4.1551,126.89,126.77,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740715963811,4.1551,126.89,126.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740715964113,17.72,126.9,126.71,3.02252178]
["bitfinex-derivatives","SOLF0:USTF0",1740715964309,17.72,126.9,126.78,0.0580482]
["bitfinex-derivatives","SOLF0:USTF0",1740715964507,7.8885,126.88,126.81,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740715964708,17.72,126.9,126.79,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740715965011,10.34237543,126.93,126.83,0.05157022]
["bitfinex-derivatives","SOLF0:USTF0",1740715965409,10.34237543,126.93,126.82,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715965608,7.8888,126.88,126.82,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715965809,219.6863,126.99,126.87,0.05298318]
["bitfinex-derivatives","SOLF0:USTF0",1740715966003,29.6863,126.99,126.82,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715966206,29.6863,126.99,126.92,0.05952234]
["bitfinex-derivatives","SOLF0:USTF0",1740715966207,7.8847,126.94,126.92,0.05952234]
["bitfinex-derivatives","SOLF0:USTF0",1740715966414,7.8847,126.94,126.87,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740715966611,7.8851,126.94,126.92,0.05450279]
["bitfinex-derivatives","SOLF0:USTF0",1740715966915,7.8851,126.94,126.87,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740715967118,29.6663,126.99,126.92,0.05986362]
["bitfinex-derivatives","SOLF0:USTF0",1740715967310,29.6663,126.99,126.87,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740715967509,29.6663,126.99,126.94,0.05831247]
["bitfinex-derivatives","SOLF0:USTF0",1740715968014,1.39551526,126.98,126.82,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715968210,1.45425366,126.98,126.83,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740715968417,7.8866,126.91,126.83,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740715968716,190.0,126.98,126.83,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740715969010,1.39534054,126.97,126.83,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1740715969313,0.05269659,126.92,126.89,0.05309007]
["bitfinex-derivatives","SOLF0:USTF0",1740715969511,0.05269659,126.92,126.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740715969512,24.99349709,126.94,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715969716,23.54,126.92,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715969916,1.39349709,126.91,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715970119,23.54,126.89,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715970314,23.54,126.87,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715970510,191.39349231,126.86,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715970715,0.05886819,126.81,126.78,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740715971018,7.8946,126.79,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715971216,17.54,126.8,126.72,83.50806058]
["bitfinex-derivatives","SOLF0:USTF0",1740715971412,207.54,126.8,126.6,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715971716,7.897,126.75,126.61,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740715972015,0.05681496,126.71,126.69,0.05029399]
["bitfinex-derivatives","SOLF0:USTF0",1740715972213,0.05681496,126.71,126.6,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715972515,7.897,126.75,126.69,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1740715972710,7.8956,126.77,126.6,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715973018,17.54,126.8,126.6,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715973411,7.8953,126.77,126.63,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740715973611,17.54,126.8,126.6,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740715974114,7.8958,126.76,126.6,222.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740715974312,0.0571278,126.71,126.69,0.05812618]
["bitfinex-derivatives","SOLF0:USTF0",1740715974510,25.4339,126.8,126.69,0.05812618]
["bitfinex-derivatives","SOLF0:USTF0",1740715974715,25.4339,126.8,126.65,202.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740715975015,25.4339,126.8,126.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740715975016,17.54,126.8,126.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740715975613,17.54,126.8,126.69,0.05225528]
["bitfinex-derivatives","SOLF0:USTF0",1740715975813,0.05129555,126.72,126.69,0.05225528]
["bitfinex-derivatives","SOLF0:USTF0",1740715976018,17.54,126.8,126.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740715976615,17.54,126.8,126.61,19.01965405]
["bitfinex-derivatives","SOLF0:USTF0",1740715976920,7.8964,126.76,126.61,19.01965405]
["bitfinex-derivatives","SOLF0:USTF0",1740715977117,17.54,126.8,126.69,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1740715977516,7.897,126.75,126.65,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740715977717,17.54,126.8,126.73,0.05387869]
["bitfinex-derivatives","SOLF0:USTF0",1740715978018,7.8976,126.74,126.66,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740715978318,17.54,126.8,126.69,0.0538412]
["bitfinex-derivatives","SOLF0:USTF0",1740715978823,7.8976,126.74,126.73,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1740715979023,17.54,126.8,126.73,0.05561813]
["bitfinex-derivatives","SOLF0:USTF0",1740715980513,17.54,126.8,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1740715980714,7.8975,126.74,126.63,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740715980915,17.54,126.8,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1740715981123,4.1096,126.79,126.62,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740715981322,4.1096,126.79,126.63,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740715981715,0.05307378,126.72,126.7,0.05974166]
["bitfinex-derivatives","SOLF0:USTF0",1740715981920,194.1096,126.79,126.62,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740715982121,0.05112763,126.72,126.7,0.05348994]
["bitfinex-derivatives","SOLF0:USTF0",1740715982522,194.2442,126.79,126.65,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740715982721,0.05896863,126.72,126.7,0.06058381]
["bitfinex-derivatives","SOLF0:USTF0",1740715983024,272.30727711,126.88,126.7,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1740715983219,272.30727711,126.88,126.7,195.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1740715983220,45.44965374,126.87,126.7,195.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1740715983429,41.34005374,126.87,126.71,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740715983633,41.34005374,126.87,126.72,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740715984222,41.34005374,126.87,126.78,0.05072443]
["bitfinex-derivatives","SOLF0:USTF0",1740715984729,41.34005374,126.87,126.81,0.05455551]
["bitfinex-derivatives","SOLF0:USTF0",1740715984927,4.1096,126.92,126.81,0.05455551]
["bitfinex-derivatives","SOLF0:USTF0",1740715985123,4.1096,126.92,126.74,1.44378393]
["bitfinex-derivatives","SOLF0:USTF0",1740715985319,4.1096,126.92,126.85,0.05253863]
["bitfinex-derivatives","SOLF0:USTF0",1740715985530,41.34005374,126.95,126.85,0.05253863]
["bitfinex-derivatives","SOLF0:USTF0",1740715985730,41.34005374,126.95,126.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740715986927,7.8889,126.88,126.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740715987128,190.0,126.94,126.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740715987332,0.05388846,126.83,126.8,0.05708717]
["bitfinex-derivatives","SOLF0:USTF0",1740715987523,4.1269,126.88,126.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740715987728,0.05289031,126.83,126.8,0.06081419]
["bitfinex-derivatives","SOLF0:USTF0",1740715987923,0.05289031,126.83,126.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740715988126,0.05289031,126.83,126.76,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1740715988325,4.1269,126.88,126.79,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740715988533,0.05001849,126.81,126.78,0.05634786]
["bitfinex-derivatives","SOLF0:USTF0",1740715988733,0.05001849,126.81,126.76,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1740715988932,4.1269,126.88,126.76,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1740715989232,0.05560546,126.8,126.78,0.05092324]
["bitfinex-derivatives","SOLF0:USTF0",1740715989433,4.1269,126.88,126.76,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740715989734,0.0552266,126.8,126.78,0.05948963]
["bitfinex-derivatives","SOLF0:USTF0",1740715989936,7.8901,126.86,126.76,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1740715990235,0.05562606,126.8,126.78,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1740715990630,1.39483198,126.86,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715990934,0.05880673,126.8,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715991135,17.22,126.79,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715991332,3.7911,126.78,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715991539,3.7911,126.78,126.71,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740715991738,3.7911,126.78,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715991939,0.05149618,126.75,126.72,0.06012256]
["bitfinex-derivatives","SOLF0:USTF0",1740715992832,0.05149618,126.75,126.74,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740715993642,3.7911,126.83,126.72,0.06012256]
["bitfinex-derivatives","SOLF0:USTF0",1740715993940,3.7911,126.83,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715994133,3.7911,126.83,126.77,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740715994336,3.7911,126.83,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715994536,17.12,126.87,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715994740,17.12,126.87,126.78,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740715994940,7.8901,126.86,126.75,0.05369335]
["bitfinex-derivatives","SOLF0:USTF0",1740715995141,0.05766597,126.79,126.78,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740715995340,7.8903,126.85,126.79,0.05230111]
["bitfinex-derivatives","SOLF0:USTF0",1740715995542,17.12,126.87,126.79,0.05230111]
["bitfinex-derivatives","SOLF0:USTF0",1740715995743,17.12,126.87,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715996143,3.7923,126.88,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740715996543,11.6811,126.88,126.77,0.05194032]
["bitfinex-derivatives","SOLF0:USTF0",1740715996745,3.7923,126.88,126.8,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740715997043,3.7923,126.88,126.78,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740715997338,3.7923,126.88,126.83,0.06028974]
["bitfinex-derivatives","SOLF0:USTF0",1740715997647,7.8891,126.87,126.83,0.06028974]
["bitfinex-derivatives","SOLF0:USTF0",1740715997839,10.34237543,126.95,126.83,0.06028974]
["bitfinex-derivatives","SOLF0:USTF0",1740715998034,20.7946,126.94,126.83,0.06028974]
["bitfinex-derivatives","SOLF0:USTF0",1740715998235,20.7946,126.94,126.78,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740715998440,7.8882,126.89,126.87,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1740715998641,20.7946,126.94,126.87,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1740715999244,3.7946,126.94,126.87,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1740715999444,16.96,126.93,126.87,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1740715999640,16.96,126.93,126.79,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740716000342,7.8882,126.89,126.79,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740716000544,7.8882,126.89,126.79,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740716000842,0.05411046,126.85,126.83,0.05089744]
["bitfinex-derivatives","SOLF0:USTF0",1740716001142,7.8876,126.9,126.79,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740716001443,0.05057822,126.85,126.83,0.05431153]
["bitfinex-derivatives","SOLF0:USTF0",1740716001839,7.8871,126.9,126.83,0.05431153]
["bitfinex-derivatives","SOLF0:USTF0",1740716002139,0.05628301,126.85,126.83,0.05431153]
["bitfinex-derivatives","SOLF0:USTF0",1740716002344,16.96,126.93,126.83,0.05431153]
["bitfinex-derivatives","SOLF0:USTF0",1740716002645,0.05281376,126.85,126.8,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740716002845,190.0,126.92,126.79,2.53047154]
["bitfinex-derivatives","SOLF0:USTF0",1740716003045,0.05628301,126.84,126.81,0.05537551]
["bitfinex-derivatives","SOLF0:USTF0",1740716003246,214.93646783,126.92,126.71,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740716003442,214.93646783,126.91,126.81,0.05836267]
["bitfinex-derivatives","SOLF0:USTF0",1740716003642,0.05628301,126.84,126.73,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740716003842,16.82,126.84,126.71,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740716004038,16.82,126.84,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740716004237,190.1429,126.83,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740716004444,7.8957,126.77,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740716004742,190.1429,126.83,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740716004743,190.0,126.82,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740716004943,0.05810096,126.75,126.72,0.05642311]
["bitfinex-derivatives","SOLF0:USTF0",1740716005144,7.95470096,126.75,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740716005443,1.6258,126.8,126.72,0.05672679]
["bitfinex-derivatives","SOLF0:USTF0",1740716005444,5.5812,126.8,126.72,0.05672679]
["bitfinex-derivatives","SOLF0:USTF0",1740716005646,7.95485853,126.74,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740716005848,7.8972,126.74,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740716006147,7.8958,126.76,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740716006349,190.0,126.79,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740716006748,0.05742916,126.75,126.73,0.05728584]
["bitfinex-derivatives","SOLF0:USTF0",1740716006948,0.05742916,126.75,126.69,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740716007149,0.05742916,126.75,126.64,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740716007446,7.8973,126.74,126.64,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740716008148,16.76,126.75,126.64,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740716008149,7.8982,126.73,126.64,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740716008340,0.05956739,126.7,126.68,0.05685687]
["bitfinex-derivatives","SOLF0:USTF0",1740716008744,16.76,126.75,126.68,0.05685687]
["bitfinex-derivatives","SOLF0:USTF0",1740716008945,0.05685712,126.7,126.68,0.05685687]
["bitfinex-derivatives","SOLF0:USTF0",1740716009151,190.0,126.79,126.68,0.05685687]
["bitfinex-derivatives","SOLF0:USTF0",1740716009152,7.8945,126.79,126.68,0.05685687]
["bitfinex-derivatives","SOLF0:USTF0",1740716009346,0.05880159,126.7,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716009546,3.9554,126.8,126.72,0.05772123]
["bitfinex-derivatives","SOLF0:USTF0",1740716009746,7.8977,126.73,126.63,15.877]
["bitfinex-derivatives","SOLF0:USTF0",1740716009951,3.9554,126.8,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716010352,7.896,126.76,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716010546,3.9554,126.8,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716010747,190.0,126.79,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716010954,0.0510203,126.73,126.7,0.06048844]
["bitfinex-derivatives","SOLF0:USTF0",1740716011354,190.0,126.79,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716011550,0.05651427,126.73,126.7,0.05699247]
["bitfinex-derivatives","SOLF0:USTF0",1740716011852,3.9554,126.8,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716012054,0.05957692,126.73,126.7,0.05459494]
["bitfinex-derivatives","SOLF0:USTF0",1740716012453,20.8643,126.79,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716012644,20.8643,126.79,126.7,0.05483517]
["bitfinex-derivatives","SOLF0:USTF0",1740716012645,0.0508888,126.73,126.7,0.05483517]
["bitfinex-derivatives","SOLF0:USTF0",1740716013050,7.8989,126.71,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716013250,7.8989,126.71,126.7,0.05325439]
["bitfinex-derivatives","SOLF0:USTF0",1740716013452,44.4043,126.79,126.63,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740716013652,4.22114073,126.72,126.63,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740716013853,4.22114073,126.72,126.7,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716014052,4.1643,126.72,126.7,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716014252,4.1643,126.72,126.62,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740716014757,7.9006,126.69,126.62,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740716015158,0.05678963,126.67,126.64,0.05993637]
["bitfinex-derivatives","SOLF0:USTF0",1740716019159,4.1643,126.72,126.64,0.05993637]
["bitfinex-derivatives","SOLF0:USTF0",1740716019351,4.1643,126.72,126.62,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740716019949,7.9032,126.65,126.62,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1740716020356,7.96331542,126.65,126.62,4.08547441]
["bitfinex-derivatives","SOLF0:USTF0",1740716020556,0.06011542,126.65,126.62,4.08547441]
["bitfinex-derivatives","SOLF0:USTF0",1740716021064,0.06011542,126.65,126.62,0.05787441]
["bitfinex-derivatives","SOLF0:USTF0",1740716021960,0.06011542,126.65,126.56,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740716022160,213.54,126.67,126.5,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740716022359,190.0,126.66,126.51,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740716022662,190.0,126.66,126.54,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740716022956,190.0,126.66,126.51,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740716023156,0.05998992,126.61,126.59,0.05891355]
["bitfinex-derivatives","SOLF0:USTF0",1740716023359,190.0,126.66,126.51,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740716024258,190.0,126.66,126.54,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740716024453,190.0,126.66,126.57,0.05832948]
["bitfinex-derivatives","SOLF0:USTF0",1740716024762,190.0,126.66,126.51,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740716024959,0.05807297,126.63,126.6,0.0514608]
["bitfinex-derivatives","SOLF0:USTF0",1740716025161,16.46,126.68,126.51,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740716025361,0.05317131,126.63,126.6,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1740716025866,0.05317131,126.63,126.6,0.05636781]
["bitfinex-derivatives","SOLF0:USTF0",1740716030262,0.05317131,126.63,126.6,7.96176781]
["bitfinex-derivatives","SOLF0:USTF0",1740716030859,0.05317131,126.63,126.6,0.05636781]
["bitfinex-derivatives","SOLF0:USTF0",1740716031264,4.1334,126.71,126.6,0.05636781]
["bitfinex-derivatives","SOLF0:USTF0",1740716031265,16.36,126.71,126.6,0.05636781]
["bitfinex-derivatives","SOLF0:USTF0",1740716031465,4.0395,126.74,126.6,0.05636781]
["bitfinex-derivatives","SOLF0:USTF0",1740716031665,16.36,126.73,126.53,1.4461986]
["bitfinex-derivatives","SOLF0:USTF0",1740716031962,4.0395,126.74,126.54,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740716032168,4.0395,126.74,126.54,200.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716032169,7.9007,126.69,126.54,200.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716032363,190.0,126.73,126.54,5.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716032669,0.05671581,126.63,126.6,0.0524685]
["bitfinex-derivatives","SOLF0:USTF0",1740716033064,190.0,126.72,126.61,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740716033368,190.0,126.72,126.54,5.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716033563,0.05360062,126.68,126.65,0.05835884]
["bitfinex-derivatives","SOLF0:USTF0",1740716033763,7.95450062,126.68,126.54,5.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716033959,190.0,126.71,126.54,5.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716034164,190.0,126.71,126.65,0.05766216]
["bitfinex-derivatives","SOLF0:USTF0",1740716034368,0.05337453,126.64,126.54,5.59922789]
["bitfinex-derivatives","SOLF0:USTF0",1740716034567,190.0,126.71,126.63,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740716034759,4.0395,126.74,126.58,0.05829898]
["bitfinex-derivatives","SOLF0:USTF0",1740716034760,7.8985,126.72,126.58,0.05829898]
["bitfinex-derivatives","SOLF0:USTF0",1740716034963,0.05039649,126.68,126.55,1.44601039]
["bitfinex-derivatives","SOLF0:USTF0",1740716035262,4.0395,126.74,126.64,0.05234643]
["bitfinex-derivatives","SOLF0:USTF0",1740716035459,4.0395,126.74,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716035666,4.0395,126.74,126.68,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1740716035861,0.05005421,126.7,126.68,0.0592821]
["bitfinex-derivatives","SOLF0:USTF0",1740716037365,0.05005421,126.7,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716037366,23.73005421,126.7,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716037667,0.05005421,126.7,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716038365,0.05005421,126.7,126.65,0.05822241]
["bitfinex-derivatives","SOLF0:USTF0",1740716041669,16.36,126.69,126.65,0.05822241]
["bitfinex-derivatives","SOLF0:USTF0",1740716041970,7.9012,126.68,126.65,0.05822241]
["bitfinex-derivatives","SOLF0:USTF0",1740716042169,16.36,126.69,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716042970,190.0,126.72,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716043174,190.0,126.72,126.64,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740716043474,0.06024907,126.69,126.66,0.05103648]
["bitfinex-derivatives","SOLF0:USTF0",1740716044963,41.34005374,126.75,126.66,23.73103648]
["bitfinex-derivatives","SOLF0:USTF0",1740716045167,41.34005374,126.75,126.67,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740716045367,41.34005374,126.75,126.65,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740716045777,7.8994,126.71,126.65,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740716045971,7.95929806,126.71,126.69,0.05926714]
["bitfinex-derivatives","SOLF0:USTF0",1740716046778,7.95929806,126.71,126.63,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716046779,7.95929806,126.71,126.63,200.53602409]
["bitfinex-derivatives","SOLF0:USTF0",1740716046976,7.8996,126.7,126.63,200.53602409]
["bitfinex-derivatives","SOLF0:USTF0",1740716047180,16.34,126.72,126.63,200.53602409]
["bitfinex-derivatives","SOLF0:USTF0",1740716048083,0.05475511,126.69,126.66,0.06079895]
["bitfinex-derivatives","SOLF0:USTF0",1740716049582,7.9014,126.67,126.66,0.06079895]
["bitfinex-derivatives","SOLF0:USTF0",1740716049881,7.9014,126.67,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740716049882,23.73475511,126.69,126.55,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740716050085,0.05475511,126.69,126.55,218.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740716050278,16.34,126.72,126.55,218.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740716051182,0.05452538,126.65,126.62,0.05979041]
["bitfinex-derivatives","SOLF0:USTF0",1740716051685,0.0522688,126.65,126.62,0.05931116]
["bitfinex-derivatives","SOLF0:USTF0",1740716056389,20.4489,126.74,126.62,0.05931116]
["bitfinex-derivatives","SOLF0:USTF0",1740716056589,4.1089,126.74,126.62,0.05931116]
["bitfinex-derivatives","SOLF0:USTF0",1740716056784,41.34005374,126.77,126.57,1.44577361]
["bitfinex-derivatives","SOLF0:USTF0",1740716056984,41.34005374,126.77,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740716057290,41.34005374,126.77,126.59,1.44577361]
["bitfinex-derivatives","SOLF0:USTF0",1740716057486,41.34005374,126.77,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740716057688,0.05524838,126.69,126.66,7.95915844]
["bitfinex-derivatives","SOLF0:USTF0",1740716057887,0.05524838,126.69,126.67,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740716058091,7.8977,126.73,126.67,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740716058391,7.8977,126.73,126.67,15.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740716059081,4.0525,126.8,126.68,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740716059284,0.05037529,126.71,126.69,0.05626164]
["bitfinex-derivatives","SOLF0:USTF0",1740716059481,4.0525,126.8,126.68,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740716059691,0.05954172,126.76,126.73,0.05770553]
["bitfinex-derivatives","SOLF0:USTF0",1740716061590,7.8971,126.74,126.73,0.05770553]
["bitfinex-derivatives","SOLF0:USTF0",1740716061790,0.05954172,126.76,126.73,0.05770553]
["bitfinex-derivatives","SOLF0:USTF0",1740716067697,7.897,126.75,126.73,0.05770553]
["bitfinex-derivatives","SOLF0:USTF0",1740716067897,11.7172,126.75,126.73,0.05770553]
["bitfinex-derivatives","SOLF0:USTF0",1740716068096,3.8202,126.75,126.68,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1740716068289,16.34,126.74,126.61,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716069399,7.95844117,126.69,126.66,0.05703344]
["bitfinex-derivatives","SOLF0:USTF0",1740716069601,0.05764117,126.69,126.61,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716069899,4.0451,126.68,126.66,0.05845969]
["bitfinex-derivatives","SOLF0:USTF0",1740716070397,4.0451,126.68,126.55,112.22329174]
["bitfinex-derivatives","SOLF0:USTF0",1740716070398,4.09876234,126.68,126.57,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740716070597,4.09876234,126.68,126.55,123.66779174]
["bitfinex-derivatives","SOLF0:USTF0",1740716070796,4.0451,126.68,126.55,43.94736523]
["bitfinex-derivatives","SOLF0:USTF0",1740716071303,190.0,126.67,126.55,32.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1740716071493,0.04998494,126.63,126.6,0.05165448]
["bitfinex-derivatives","SOLF0:USTF0",1740716072003,0.04998494,126.63,126.53,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740716072202,7.95398494,126.63,126.6,0.06027984]
["bitfinex-derivatives","SOLF0:USTF0",1740716072401,16.34,126.65,126.6,0.06027984]
["bitfinex-derivatives","SOLF0:USTF0",1740716072600,0.06067708,126.63,126.51,222.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740716072801,7.9051,126.62,126.61,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1740716073099,16.34,126.65,126.52,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740716073294,190.0,126.64,126.51,222.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740716073501,190.0,126.63,126.47,51.90538031]
["bitfinex-derivatives","SOLF0:USTF0",1740716073701,7.9083,126.57,126.47,51.90538031]
["bitfinex-derivatives","SOLF0:USTF0",1740716073997,16.34,126.65,126.47,51.90538031]
["bitfinex-derivatives","SOLF0:USTF0",1740716074206,7.9095,126.55,126.47,51.90538031]
["bitfinex-derivatives","SOLF0:USTF0",1740716074496,0.05372254,126.53,126.51,0.0542046]
["bitfinex-derivatives","SOLF0:USTF0",1740716074905,1.39521979,126.64,126.45,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740716075098,0.0533755,126.53,126.51,7.96548996]
["bitfinex-derivatives","SOLF0:USTF0",1740716075301,16.34,126.65,126.51,0.05408996]
["bitfinex-derivatives","SOLF0:USTF0",1740716075497,16.34,126.65,126.45,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740716075899,7.9056,126.61,126.45,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740716076101,4.1256,126.66,126.45,5.69265282]
["bitfinex-derivatives","SOLF0:USTF0",1740716076407,24.2425,126.66,126.46,1.44692112]
["bitfinex-derivatives","SOLF0:USTF0",1740716076602,9.221e-05,126.57,126.54,0.05316834]
["bitfinex-derivatives","SOLF0:USTF0",1740716076796,9.221e-05,126.57,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716077000,4.0451,126.68,126.56,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740716078005,0.05225041,126.63,126.61,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1740716078402,4.0451,126.68,126.61,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1740716078602,0.05065718,126.63,126.61,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1740716078997,193.9083,126.71,126.61,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1740716079200,0.05273462,126.63,126.61,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1740716079400,0.05273462,126.63,126.56,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740716079603,193.9083,126.71,126.56,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740716079798,3.9083,126.71,126.61,0.05166852]
["bitfinex-derivatives","SOLF0:USTF0",1740716080003,1.39661514,126.7,126.61,0.05166852]
["bitfinex-derivatives","SOLF0:USTF0",1740716080205,1.39661514,126.7,126.56,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740716080501,0.05910335,126.67,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716080701,1.39661514,126.7,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716080702,23.72,126.69,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716080903,7.9069,126.59,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716081103,4.1041,126.68,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716081897,0.05690258,126.63,126.6,0.05116806]
["bitfinex-derivatives","SOLF0:USTF0",1740716082299,0.05690258,126.63,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716082504,0.05690258,126.63,126.6,0.05420432]
["bitfinex-derivatives","SOLF0:USTF0",1740716082803,20.4441,126.68,126.6,0.05420432]
["bitfinex-derivatives","SOLF0:USTF0",1740716083111,7.9058,126.61,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716083608,190.0,126.66,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716083809,0.0533173,126.59,126.57,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1740716084001,190.0,126.66,126.57,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1740716084206,7.9058,126.6,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716084500,0.0533998,126.59,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716084701,0.0533998,126.59,126.56,0.05774971]
["bitfinex-derivatives","SOLF0:USTF0",1740716084902,1.3960251,126.65,126.56,0.05774971]
["bitfinex-derivatives","SOLF0:USTF0",1740716085208,0.05300354,126.59,126.55,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716085409,194.0511,126.64,126.54,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740716085607,194.0511,126.64,126.59,0.05955501]
["bitfinex-derivatives","SOLF0:USTF0",1740716086010,0.0551037,126.6,126.59,0.05955501]
["bitfinex-derivatives","SOLF0:USTF0",1740716086212,7.9058,126.6,126.59,0.05955501]
["bitfinex-derivatives","SOLF0:USTF0",1740716086416,0.04992873,126.61,126.53,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740716086709,194.0511,126.64,126.53,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740716086710,7.908,126.57,126.53,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740716087003,4.1416,126.63,126.53,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740716087203,7.9108,126.53,126.49,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740716087405,16.34,126.59,126.49,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740716087711,0.05444393,126.52,126.5,0.05769624]
["bitfinex-derivatives","SOLF0:USTF0",1740716087905,7.9113,126.52,126.49,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740716088311,0.05668138,126.52,126.49,3.94802652]
["bitfinex-derivatives","SOLF0:USTF0",1740716089608,0.05668138,126.52,126.49,0.05762652]
["bitfinex-derivatives","SOLF0:USTF0",1740716090007,7.9157,126.45,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716090208,0.05668138,126.52,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716090512,7.9154,126.45,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716090715,4.0622,126.55,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716090906,191.39500614,126.54,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716091108,0.05379851,126.5,126.47,0.05719996]
["bitfinex-derivatives","SOLF0:USTF0",1740716091307,190.0,126.58,126.47,0.05719996]
["bitfinex-derivatives","SOLF0:USTF0",1740716091510,7.9087,126.56,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716091708,190.0,126.62,126.42,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1740716091915,190.0,126.62,126.52,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740716092109,16.34,126.64,126.53,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740716092611,24.2438,126.64,126.53,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740716092814,0.05767078,126.6,126.57,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1740716093315,41.34005374,126.68,126.57,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1740716093715,41.34005374,126.68,126.53,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740716093910,7.9015,126.67,126.53,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740716094215,16.34,126.73,126.6,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740716094416,7.9007,126.69,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716094617,16.34,126.73,126.61,15.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740716094821,7.8996,126.7,126.61,15.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740716095019,0.05004031,126.66,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716095216,0.05004031,126.66,126.64,0.05842041]
["bitfinex-derivatives","SOLF0:USTF0",1740716096919,16.34,126.73,126.64,0.05842041]
["bitfinex-derivatives","SOLF0:USTF0",1740716097112,3.9064,126.77,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716097416,1.3992559,126.76,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716097614,16.95690003,126.82,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716097615,4.1759,126.82,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716097815,1.40007836,126.81,126.61,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740716098015,7.8934,126.8,126.62,3.02488944]
["bitfinex-derivatives","SOLF0:USTF0",1740716098212,5.583e-05,126.72,126.7,0.05465053]
["bitfinex-derivatives","SOLF0:USTF0",1740716098621,7.894,126.79,126.64,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740716098814,7.8514,126.84,126.7,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740716099014,1.4009913,126.83,126.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740716099210,18.19377543,126.84,126.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740716099521,0.05662055,126.78,126.76,0.05697652]
["bitfinex-derivatives","SOLF0:USTF0",1740716099814,1.40095946,126.83,126.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740716100214,18.19377543,126.84,126.72,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740716100513,1.40076036,126.83,126.72,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1740716100717,9.29329401,126.82,126.71,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740716101019,0.0593013,126.79,126.76,0.05822254]
["bitfinex-derivatives","SOLF0:USTF0",1740716101415,0.0593013,126.79,126.65,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740716101617,0.0593013,126.79,126.76,0.06023455]
["bitfinex-derivatives","SOLF0:USTF0",1740716101817,1.4019174,126.83,126.65,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740716102119,0.05831214,126.79,126.76,0.05822427]
["bitfinex-derivatives","SOLF0:USTF0",1740716102511,4.1759,126.87,126.65,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740716102711,16.32,126.91,126.76,0.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1740716103119,4.126,126.92,126.83,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740716103417,7.8875,126.9,126.79,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716103620,4.126,126.92,126.83,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740716103825,4.126,126.92,126.8,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716104012,4.126,126.92,126.81,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740716104212,0.06041778,126.89,126.86,0.05928134]
["bitfinex-derivatives","SOLF0:USTF0",1740716107923,7.8909,126.84,126.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740716108125,190.0,126.88,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716108423,7.892,126.83,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716108621,4.1072,126.87,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716109124,0.05679103,126.81,126.79,0.06048837]
["bitfinex-derivatives","SOLF0:USTF0",1740716109317,4.1072,126.87,126.79,0.06048837]
["bitfinex-derivatives","SOLF0:USTF0",1740716109514,4.1072,126.87,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716109515,4.1072,126.87,126.78,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740716109721,4.1072,126.87,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716109917,16.3,126.94,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716110127,5.51055493,126.93,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716110328,4.1072,126.93,126.73,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1740716110529,0.05138636,126.84,126.83,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1740716110727,4.1072,126.93,126.82,0.05768635]
["bitfinex-derivatives","SOLF0:USTF0",1740716110922,7.8863,126.92,126.83,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716111229,16.3,126.99,126.83,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716111523,1.4046432,126.98,126.84,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740716111731,1.4046432,126.98,126.83,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716111930,0.05272838,126.92,126.9,0.05468667]
["bitfinex-derivatives","SOLF0:USTF0",1740716112429,4.1072,127.0,126.83,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716112628,0.05172829,126.92,126.9,0.05794097]
["bitfinex-derivatives","SOLF0:USTF0",1740716112820,7.8842,126.95,126.9,0.05794097]
["bitfinex-derivatives","SOLF0:USTF0",1740716113022,4.1072,127.0,126.83,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716113726,7.883,126.97,126.88,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740716114029,0.05226969,126.94,126.91,0.05679933]
["bitfinex-derivatives","SOLF0:USTF0",1740716114529,4.1072,127.0,126.91,0.05679933]
["bitfinex-derivatives","SOLF0:USTF0",1740716114725,0.06016287,126.94,126.91,7.94319933]
["bitfinex-derivatives","SOLF0:USTF0",1740716114927,16.3,127.03,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716115127,1.40401501,127.02,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716116026,4.16,127.05,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716116229,0.05228956,126.98,126.96,0.0541526]
["bitfinex-derivatives","SOLF0:USTF0",1740716116630,1.40423275,127.04,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716117128,0.05037998,126.98,126.96,0.05202384]
["bitfinex-derivatives","SOLF0:USTF0",1740716117433,7.8807,127.01,126.96,0.05202384]
["bitfinex-derivatives","SOLF0:USTF0",1740716117632,20.44,127.08,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716117833,3.8497,127.06,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716118132,1.40401935,127.05,126.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1740716118533,0.05701026,127.0,126.97,0.05338775]
["bitfinex-derivatives","SOLF0:USTF0",1740716118736,0.05701026,127.0,126.83,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716119034,16.28,126.99,126.84,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740716119233,5.39256192,126.98,126.84,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740716119429,3.9893,126.98,126.84,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740716120037,11.8715,126.98,126.84,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740716120332,0.05141804,126.92,126.9,0.05546478]
["bitfinex-derivatives","SOLF0:USTF0",1740716120636,7.8822,126.98,126.91,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740716120832,16.28,126.99,126.92,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740716121031,7.8798,127.02,126.92,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1740716121236,3.8419,127.03,126.95,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740716121439,4.0678,127.1,126.95,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716121637,7.9097,127.1,126.95,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716121838,0.05036371,127.04,127.01,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1740716122233,1.40523363,127.09,126.97,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740716122430,1.40523363,127.09,126.95,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716122631,0.05897093,127.04,127.01,0.05073356]
["bitfinex-derivatives","SOLF0:USTF0",1740716124041,0.05897093,127.04,126.95,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716124543,1.40353521,127.06,126.95,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716125343,0.05373725,127.02,126.99,0.05868964]
["bitfinex-derivatives","SOLF0:USTF0",1740716125746,7.876,127.08,126.98,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740716125945,7.876,127.08,126.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716126147,0.05253424,127.02,126.99,3.98276954]
["bitfinex-derivatives","SOLF0:USTF0",1740716126442,7.876,127.08,126.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716126639,0.05972526,127.02,126.99,3.97826456]
["bitfinex-derivatives","SOLF0:USTF0",1740716126842,16.28,127.14,126.99,3.97826456]
["bitfinex-derivatives","SOLF0:USTF0",1740716127048,20.0809,127.14,126.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716127546,3.8009,127.14,126.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716127943,0.05717334,127.08,126.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716128149,0.05717334,127.08,127.05,0.0503631]
["bitfinex-derivatives","SOLF0:USTF0",1740716128351,7.8731,127.13,126.99,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740716128647,0.05775943,127.08,127.05,0.06028609]
["bitfinex-derivatives","SOLF0:USTF0",1740716128845,16.26,127.17,127.05,0.06028609]
["bitfinex-derivatives","SOLF0:USTF0",1740716129045,11.8065,127.22,127.01,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740716129244,28.0665,127.22,127.01,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740716129548,7.8702,127.18,127.09,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740716129844,7.8702,127.18,127.1,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1740716130041,0.05855025,127.15,127.12,0.05103471]
["bitfinex-derivatives","SOLF0:USTF0",1740716132851,20.0609,127.22,127.14,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740716133151,3.8009,127.22,127.14,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740716133447,7.9461,127.32,127.1,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740716133648,21.67809192,127.31,127.1,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740716133854,20.2774,127.31,127.1,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1740716134051,20.2774,127.31,127.2,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740716134254,0.04011746,127.22,127.2,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740716134558,4.0174,127.31,127.11,198.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740716134850,4.0174,127.31,127.2,0.05345099]
["bitfinex-derivatives","SOLF0:USTF0",1740716135149,1.746e-05,127.22,127.21,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740716135353,4.0174,127.31,127.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740716136253,4.0796,127.37,127.25,0.05338411]
["bitfinex-derivatives","SOLF0:USTF0",1740716136558,3.9119,127.36,127.25,0.05338411]
["bitfinex-derivatives","SOLF0:USTF0",1740716136852,3.9119,127.36,127.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740716137044,1.401839,127.35,127.3,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1740716137248,1.401839,127.35,127.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740716137446,3.9119,127.36,127.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740716137649,1.40139995,127.35,127.22,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740716138055,4.0828,127.4,127.23,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716138257,1.4015928,127.39,127.23,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716138554,0.05316154,127.33,127.3,0.05444253]
["bitfinex-derivatives","SOLF0:USTF0",1740716138950,1.4015928,127.39,127.23,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716139148,4.0828,127.4,127.23,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716139453,0.05316154,127.33,127.3,0.05720229]
["bitfinex-derivatives","SOLF0:USTF0",1740716139855,11.9391,127.4,127.23,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716140052,4.0828,127.4,127.23,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716140258,0.05316154,127.33,127.3,0.06006686]
["bitfinex-derivatives","SOLF0:USTF0",1740716140649,4.0828,127.4,127.23,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716140849,0.05316154,127.33,127.3,0.05176402]
["bitfinex-derivatives","SOLF0:USTF0",1740716141260,4.0828,127.4,127.23,198.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740716141459,0.05316154,127.33,127.3,0.05509331]
["bitfinex-derivatives","SOLF0:USTF0",1740716141854,20.0908,127.44,127.24,196.57183275]
["bitfinex-derivatives","SOLF0:USTF0",1740716142050,20.0908,127.44,127.3,0.05264601]
["bitfinex-derivatives","SOLF0:USTF0",1740716142051,0.05316154,127.33,127.3,0.05264601]
["bitfinex-derivatives","SOLF0:USTF0",1740716142458,7.8597,127.35,127.24,196.57183275]
["bitfinex-derivatives","SOLF0:USTF0",1740716142758,0.05122347,127.33,127.3,0.05282854]
["bitfinex-derivatives","SOLF0:USTF0",1740716143260,3.9569,127.41,127.24,196.57183275]
["bitfinex-derivatives","SOLF0:USTF0",1740716143460,0.0522144,127.33,127.3,0.05560338]
["bitfinex-derivatives","SOLF0:USTF0",1740716143656,0.0522144,127.33,127.3,7.91780338]
["bitfinex-derivatives","SOLF0:USTF0",1740716143857,7.858,127.37,127.3,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740716144052,0.05235696,127.33,127.3,7.91901554]
["bitfinex-derivatives","SOLF0:USTF0",1740716144560,0.05235696,127.33,127.3,0.05681554]
["bitfinex-derivatives","SOLF0:USTF0",1740716144759,3.8097,127.42,127.3,0.05681554]
["bitfinex-derivatives","SOLF0:USTF0",1740716145158,3.8372,127.49,127.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716145357,3.8372,127.49,127.28,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740716145358,5.33317071,127.48,127.31,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740716145558,3.9258,127.48,127.32,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716145756,7.8535,127.45,127.32,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716145958,16.22,127.52,127.39,0.05227094]
["bitfinex-derivatives","SOLF0:USTF0",1740716146256,1.40764067,127.51,127.39,0.05227094]
["bitfinex-derivatives","SOLF0:USTF0",1740716146460,1.40764067,127.51,127.32,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716146656,3.9258,127.53,127.44,0.05282624]
["bitfinex-derivatives","SOLF0:USTF0",1740716146959,3.9258,127.53,127.33,1.43723714]
["bitfinex-derivatives","SOLF0:USTF0",1740716147263,3.9258,127.53,127.47,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1740716147561,7.8492,127.52,127.37,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740716147855,3.9258,127.53,127.49,0.05320908]
["bitfinex-derivatives","SOLF0:USTF0",1740716148062,11.7739,127.53,127.37,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740716148266,3.9258,127.53,127.37,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740716148460,3.9258,127.53,127.5,0.05183601]
["bitfinex-derivatives","SOLF0:USTF0",1740716148658,7.8493,127.52,127.37,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740716148954,3.9258,127.53,127.5,0.05563533]
["bitfinex-derivatives","SOLF0:USTF0",1740716149162,7.8488,127.52,127.37,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740716149360,3.9258,127.53,127.5,0.05381152]
["bitfinex-derivatives","SOLF0:USTF0",1740716149661,11.7744,127.53,127.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740716149855,3.9258,127.53,127.46,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740716150061,3.9258,127.53,127.5,0.05747721]
["bitfinex-derivatives","SOLF0:USTF0",1740716150263,7.8486,127.53,127.5,0.05747721]
["bitfinex-derivatives","SOLF0:USTF0",1740716150564,3.9,127.57,127.5,0.05747721]
["bitfinex-derivatives","SOLF0:USTF0",1740716150762,1.40829564,127.56,127.5,0.05747721]
["bitfinex-derivatives","SOLF0:USTF0",1740716150963,3.9,127.57,127.44,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716151163,1.40820854,127.56,127.52,0.05877835]
["bitfinex-derivatives","SOLF0:USTF0",1740716151365,1.40820854,127.56,127.44,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716152065,1.40820854,127.56,127.34,215.21059839]
["bitfinex-derivatives","SOLF0:USTF0",1740716152256,1.40820854,127.56,127.35,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740716152257,7.8529,127.46,127.35,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740716152461,16.25583832,127.48,127.46,0.05485167]
["bitfinex-derivatives","SOLF0:USTF0",1740716152765,16.2,127.48,127.35,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740716153063,3.7832,127.47,127.35,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740716153460,3.7832,127.47,127.39,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740716153657,3.7832,127.47,127.36,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740716153857,0.05465663,127.44,127.42,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1740716155566,23.59465663,127.44,127.34,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716155763,0.05465663,127.44,127.34,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716155964,1.40918234,127.46,127.34,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716156169,7.8545,127.43,127.34,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716156367,7.617,127.47,127.34,217.433]
["bitfinex-derivatives","SOLF0:USTF0",1740716156667,0.05921338,127.4,127.37,0.05343302]
["bitfinex-derivatives","SOLF0:USTF0",1740716157070,1.4089053,127.46,127.29,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740716157267,0.05295286,127.4,127.37,0.05298052]
["bitfinex-derivatives","SOLF0:USTF0",1740716157567,190.0,127.45,127.36,18.07359]
["bitfinex-derivatives","SOLF0:USTF0",1740716157756,0.0590596,127.4,127.37,0.0585474]
["bitfinex-derivatives","SOLF0:USTF0",1740716158165,0.0590596,127.4,127.36,18.07359]
["bitfinex-derivatives","SOLF0:USTF0",1740716158366,7.8573,127.39,127.37,0.05302824]
["bitfinex-derivatives","SOLF0:USTF0",1740716158567,0.0590596,127.4,127.37,0.05302824]
["bitfinex-derivatives","SOLF0:USTF0",1740716158768,7.9152596,127.4,127.37,0.05302824]
["bitfinex-derivatives","SOLF0:USTF0",1740716159066,0.0590596,127.4,127.37,0.05302824]
["bitfinex-derivatives","SOLF0:USTF0",1740716159967,0.0590596,127.4,127.36,18.07359]
["bitfinex-derivatives","SOLF0:USTF0",1740716160162,16.18,127.39,127.29,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740716160364,190.0,127.38,127.29,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740716160669,191.40851013,127.37,127.26,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716160871,190.0,127.37,127.26,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716161168,7.8621,127.31,127.3,0.0589565]
["bitfinex-derivatives","SOLF0:USTF0",1740716161365,0.05684143,127.33,127.3,0.0589565]
["bitfinex-derivatives","SOLF0:USTF0",1740716162559,7.8611,127.32,127.3,0.0589565]
["bitfinex-derivatives","SOLF0:USTF0",1740716162869,0.05684143,127.33,127.3,0.0589565]
["bitfinex-derivatives","SOLF0:USTF0",1740716163266,0.05684143,127.33,127.19,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740716163267,23.61684143,127.33,127.19,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1740716163566,1.40850728,127.32,127.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740716163968,190.0,127.33,127.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740716164269,16.18,127.36,127.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740716164467,0.052405,127.28,127.25,0.05349164]
["bitfinex-derivatives","SOLF0:USTF0",1740716164971,7.863,127.29,127.22,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740716165173,0.05170916,127.28,127.25,0.05208572]
["bitfinex-derivatives","SOLF0:USTF0",1740716165470,190.0,127.34,127.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740716165765,0.06001966,127.28,127.25,0.05146219]
["bitfinex-derivatives","SOLF0:USTF0",1740716166161,131.0,127.41,127.25,0.05146219]
["bitfinex-derivatives","SOLF0:USTF0",1740716166162,190.0,127.4,127.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1740716166370,7.8594,127.35,127.27,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740716166563,206.18,127.4,127.28,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716166765,190.0,127.38,127.28,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716166961,190.0,127.38,127.23,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740716167166,192.66432202,127.37,127.24,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716167371,191.2568,127.37,127.24,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716167574,0.05808326,127.32,127.29,0.05086493]
["bitfinex-derivatives","SOLF0:USTF0",1740716167963,16.18,127.4,127.24,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716167964,190.0,127.46,127.24,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716168165,1.40715494,127.45,127.29,213.7937776]
["bitfinex-derivatives","SOLF0:USTF0",1740716168370,4.083,127.46,127.3,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740716168672,82.30727711,127.48,127.31,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740716169065,82.30727711,127.48,127.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740716169271,82.30727711,127.48,127.38,0.05158425]
["bitfinex-derivatives","SOLF0:USTF0",1740716169676,41.34005374,127.48,127.34,1.43701589]
["bitfinex-derivatives","SOLF0:USTF0",1740716169877,41.34005374,127.48,127.34,196.43701589]
["bitfinex-derivatives","SOLF0:USTF0",1740716170079,41.34005374,127.48,127.35,1.43701589]
["bitfinex-derivatives","SOLF0:USTF0",1740716170578,0.05195364,127.43,127.4,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1740716170879,41.34005374,127.48,127.42,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740716171074,41.34005374,127.48,127.43,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740716171571,28.74895374,127.48,127.45,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740716171778,28.74895374,127.48,127.43,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740716171980,0.05550541,127.48,127.45,0.05959522]
["bitfinex-derivatives","SOLF0:USTF0",1740716172777,16.18,127.59,127.45,0.05959522]
["bitfinex-derivatives","SOLF0:USTF0",1740716173283,16.18,127.59,127.43,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740716173678,1.41160005,127.58,127.43,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740716173877,16.18,127.59,127.45,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740716174081,1.41188697,127.58,127.49,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1740716174475,1.41188697,127.58,127.43,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740716174677,16.18,127.59,127.52,0.05424496]
["bitfinex-derivatives","SOLF0:USTF0",1740716174880,1.41211222,127.58,127.43,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740716175275,1.41211222,127.58,127.54,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716175481,190.0,127.57,127.41,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716175681,191.41211222,127.56,127.41,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716175979,1.41211222,127.55,127.41,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716176478,7.8475,127.54,127.42,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740716176779,0.05265984,127.49,127.47,0.05643022]
["bitfinex-derivatives","SOLF0:USTF0",1740716177182,4.0369,127.54,127.47,0.05643022]
["bitfinex-derivatives","SOLF0:USTF0",1740716177378,0.05339349,127.49,127.47,0.05643022]
["bitfinex-derivatives","SOLF0:USTF0",1740716177574,7.8458,127.57,127.47,0.05643022]
["bitfinex-derivatives","SOLF0:USTF0",1740716177980,0.05339349,127.49,127.43,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740716178185,4.0369,127.58,127.51,0.05759011]
["bitfinex-derivatives","SOLF0:USTF0",1740716178485,191.41155806,127.57,127.43,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740716178685,0.05339349,127.56,127.44,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740716178887,190.0,127.55,127.42,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1740716179487,190.0,127.55,127.45,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740716179488,197.8471,127.55,127.45,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740716179685,4.0369,127.58,127.42,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1740716179890,0.05469843,127.51,127.49,0.05586502]
["bitfinex-derivatives","SOLF0:USTF0",1740716180188,7.8452,127.58,127.49,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740716181499,0.05062439,127.55,127.52,0.05288721]
["bitfinex-derivatives","SOLF0:USTF0",1740716186504,1.41127524,127.66,127.52,0.05288721]
["bitfinex-derivatives","SOLF0:USTF0",1740716186698,17.57127524,127.67,127.56,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740716186910,16.16,127.67,127.56,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740716187206,16.16,127.67,127.56,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740716187400,16.16,127.67,127.53,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740716187801,12.0188,127.68,127.59,0.05853655]
["bitfinex-derivatives","SOLF0:USTF0",1740716188195,12.0188,127.68,127.55,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740716188599,82.30727711,127.73,127.62,0.05550487]
["bitfinex-derivatives","SOLF0:USTF0",1740716188894,4.1914,127.72,127.62,0.05550487]
["bitfinex-derivatives","SOLF0:USTF0",1740716189098,4.1914,127.72,127.55,20.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740716189500,4.1914,127.72,127.66,0.05287599]
["bitfinex-derivatives","SOLF0:USTF0",1740716189702,82.30727711,127.73,127.66,0.05287599]
["bitfinex-derivatives","SOLF0:USTF0",1740716189901,7.8341,127.76,127.56,1.4345396]
["bitfinex-derivatives","SOLF0:USTF0",1740716190102,82.30727711,127.81,127.56,1.4345396]
["bitfinex-derivatives","SOLF0:USTF0",1740716190302,82.30727711,127.81,127.68,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1740716190506,7.8323,127.79,127.72,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740716190700,82.30727711,127.81,127.7,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740716191098,82.30727711,127.81,127.75,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740716191301,82.30727711,127.81,127.74,0.0525759]
["bitfinex-derivatives","SOLF0:USTF0",1740716191597,82.30727711,127.81,127.7,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740716191799,82.30727711,127.81,127.78,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740716191999,82.30727711,127.81,127.76,0.05323263]
["bitfinex-derivatives","SOLF0:USTF0",1740716193105,295.62727711,128.03,127.76,23.53323263]
["bitfinex-derivatives","SOLF0:USTF0",1740716193302,7.8231,127.94,127.85,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740716193505,7.8231,127.94,127.81,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740716193708,11.5347,127.99,127.88,0.0560927]
["bitfinex-derivatives","SOLF0:USTF0",1740716193904,7.8212,127.97,127.88,0.0560927]
["bitfinex-derivatives","SOLF0:USTF0",1740716194104,11.5347,127.99,127.82,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740716194304,3.8577,127.99,127.91,0.05334649]
["bitfinex-derivatives","SOLF0:USTF0",1740716194508,3.8577,127.99,127.91,7.87804649]
["bitfinex-derivatives","SOLF0:USTF0",1740716194709,82.30727711,128.03,127.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740716195106,82.30727711,128.03,127.94,0.05005784]
["bitfinex-derivatives","SOLF0:USTF0",1740716195509,82.30727711,128.03,127.82,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740716195510,7.8219,127.96,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716195708,16.12,127.98,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716196011,7.8221,127.96,127.86,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740716196206,3.8751,127.97,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716196600,16.12,127.98,127.9,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740716196802,16.12,127.98,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716197212,0.05869083,127.95,127.93,0.05160632]
["bitfinex-derivatives","SOLF0:USTF0",1740716197406,16.12,127.98,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716197808,0.05455583,127.95,127.93,0.05017393]
["bitfinex-derivatives","SOLF0:USTF0",1740716198004,16.12,127.98,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716198512,0.05147455,127.95,127.93,0.05043968]
["bitfinex-derivatives","SOLF0:USTF0",1740716198707,16.12,127.98,127.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1740716199011,0.05341208,127.95,127.89,0.05070944]
["bitfinex-derivatives","SOLF0:USTF0",1740716199207,4.1281,128.03,127.89,0.05070944]
["bitfinex-derivatives","SOLF0:USTF0",1740716199413,4.1281,128.03,127.92,32.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1740716199911,4.1281,128.03,127.95,0.05859287]
["bitfinex-derivatives","SOLF0:USTF0",1740716200108,27.5681,128.03,127.92,32.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1740716200306,4.1281,128.03,127.92,32.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1740716200711,7.8236,127.93,127.92,32.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1740716201016,16.1,127.98,127.92,7.49006523]
["bitfinex-derivatives","SOLF0:USTF0",1740716201313,16.1,127.98,127.93,86.69004087]
["bitfinex-derivatives","SOLF0:USTF0",1740716201515,0.05658448,127.94,127.93,86.69004087]
["bitfinex-derivatives","SOLF0:USTF0",1740716201806,39.54,127.98,127.93,86.69004087]
["bitfinex-derivatives","SOLF0:USTF0",1740716202206,0.0517,127.95,127.93,86.69004087]
["bitfinex-derivatives","SOLF0:USTF0",1740716202401,23.4917,127.95,127.93,73.67814087]
["bitfinex-derivatives","SOLF0:USTF0",1740716202604,7.823,127.94,127.93,73.67814087]
["bitfinex-derivatives","SOLF0:USTF0",1740716202805,0.0517,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716203007,7.8742,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716203207,23.4917,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716203409,0.0517,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716203815,23.4917,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716204108,31.3147,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716204313,0.0517,127.95,127.92,0.06011572]
["bitfinex-derivatives","SOLF0:USTF0",1740716204904,23.4917,127.95,127.72,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716205110,0.0517,127.95,127.78,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740716205316,1.56311059,127.95,127.74,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740716205516,1.56311059,127.95,127.72,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716205818,25.13741681,127.94,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716206107,2.98089387,127.93,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716206306,0.05979221,127.86,127.83,0.05745984]
["bitfinex-derivatives","SOLF0:USTF0",1740716206511,16.1,127.85,127.83,0.05745984]
["bitfinex-derivatives","SOLF0:USTF0",1740716206711,16.1,127.85,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716207108,16.15021528,127.85,127.83,0.05836125]
["bitfinex-derivatives","SOLF0:USTF0",1740716207317,39.61021528,127.85,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716207504,1.56335495,127.93,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716207710,16.1,127.92,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716208406,7.8261,127.89,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716208714,0.05271457,127.83,127.8,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1740716209116,16.1,127.92,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716209611,0.05706442,127.83,127.8,0.05828653]
["bitfinex-derivatives","SOLF0:USTF0",1740716210009,16.1,127.92,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716210417,0.05941472,127.83,127.8,0.05850381]
["bitfinex-derivatives","SOLF0:USTF0",1740716210911,16.1,127.83,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716211118,7.8311,127.81,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716211313,39.6318574,127.83,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716211511,16.1518574,127.83,127.71,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740716211709,16.1,127.83,127.69,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740716211910,16.1,127.83,127.67,0.76316225]
["bitfinex-derivatives","SOLF0:USTF0",1740716212112,1.41559703,127.82,127.67,0.76316225]
["bitfinex-derivatives","SOLF0:USTF0",1740716212315,7.8376,127.71,127.67,0.76316225]
["bitfinex-derivatives","SOLF0:USTF0",1740716212517,16.1,127.7,127.67,0.76316225]
["bitfinex-derivatives","SOLF0:USTF0",1740716213019,16.1,127.7,127.59,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716213215,16.1,127.7,127.67,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1740716213612,7.8399,127.67,127.59,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716213812,16.1,127.7,127.59,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716214018,39.65178152,127.7,127.67,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716214220,7.8389,127.68,127.67,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716214417,39.6,127.7,127.59,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716214621,16.1,127.7,127.59,128.4606372]
["bitfinex-derivatives","SOLF0:USTF0",1740716215119,7.8361,127.73,127.59,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1740716215314,0.05257271,127.66,127.63,0.0558079]
["bitfinex-derivatives","SOLF0:USTF0",1740716215615,7.8334,127.78,127.63,23.5558079]
["bitfinex-derivatives","SOLF0:USTF0",1740716215823,7.8334,127.78,127.6,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740716216122,16.1,127.79,127.6,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740716216818,16.1,127.79,127.68,0.05133866]
["bitfinex-derivatives","SOLF0:USTF0",1740716217022,0.05309882,127.71,127.68,0.05133866]
["bitfinex-derivatives","SOLF0:USTF0",1740716217227,23.72,127.88,127.68,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740716217419,19.08074871,127.87,127.6,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1740716217723,7.8291,127.85,127.75,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740716217919,16.1,127.86,127.7,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740716219019,0.05075945,127.79,127.77,0.0595954]
["bitfinex-derivatives","SOLF0:USTF0",1740716219415,7.8304,127.82,127.7,220.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740716219613,1.41727608,127.85,127.7,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740716219818,16.1,127.86,127.77,0.05113081]
["bitfinex-derivatives","SOLF0:USTF0",1740716219819,0.05277282,127.79,127.77,0.05113081]
["bitfinex-derivatives","SOLF0:USTF0",1740716220321,16.1,127.86,127.71,154.51253978]
["bitfinex-derivatives","SOLF0:USTF0",1740716220523,0.05222505,127.79,127.77,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1740716221021,16.1,127.86,127.71,154.51253978]
["bitfinex-derivatives","SOLF0:USTF0",1740716221222,0.05663553,127.79,127.77,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1740716221418,7.8328,127.78,127.77,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716221623,7.8328,127.78,127.71,154.51253978]
["bitfinex-derivatives","SOLF0:USTF0",1740716221624,23.48,127.79,127.71,154.51253978]
["bitfinex-derivatives","SOLF0:USTF0",1740716221820,16.1,127.78,127.71,154.51253978]
["bitfinex-derivatives","SOLF0:USTF0",1740716222119,16.03810065,127.78,127.72,26.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1740716222722,7.8359,127.73,127.72,26.05190258]
["bitfinex-derivatives","SOLF0:USTF0",1740716222922,0.0519423,127.76,127.74,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716223122,23.5319423,127.76,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716223424,1.41762602,127.75,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716223628,1.41762602,127.74,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716223822,1.41762602,127.77,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716224028,7.8408,127.65,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716224230,16.1,127.65,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716224619,16.15838925,127.72,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716224825,16.1,127.72,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716225220,0.05786977,127.69,127.64,85.3405962]
["bitfinex-derivatives","SOLF0:USTF0",1740716225524,16.1,127.78,127.68,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740716225925,15.6479,127.93,127.65,220.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740716226123,16.1,127.92,127.65,220.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740716226324,17.6635994,127.91,127.65,220.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740716226518,1.56372165,127.9,127.65,220.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740716226822,0.04942844,127.8,127.77,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1740716227226,17.51826757,127.89,127.66,6.14778689]
["bitfinex-derivatives","SOLF0:USTF0",1740716227423,17.51826757,127.89,127.67,1.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1740716227424,1.41826757,127.89,127.67,1.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1740716227629,1.56372165,127.9,127.67,1.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1740716228227,16.1,127.93,127.67,1.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1740716228429,16.1,127.93,127.67,196.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1740716228624,16.1,127.93,127.77,0.04956969]
["bitfinex-derivatives","SOLF0:USTF0",1740716228929,16.1,127.93,127.77,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1740716229126,16.1,127.93,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716229424,16.1,127.93,127.79,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740716229725,16.1,127.93,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716229928,0.05748094,127.87,127.85,0.05741649]
["bitfinex-derivatives","SOLF0:USTF0",1740716230424,0.1154,128.05,127.78,203.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716230625,0.1154,128.05,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716230626,41.38201187,128.04,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716230928,1.56213387,128.03,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716231628,0.05803935,127.92,127.89,0.05228231]
["bitfinex-derivatives","SOLF0:USTF0",1740716232130,0.05803935,127.92,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716232131,16.1,127.94,127.78,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740716232332,0.05950014,127.92,127.89,0.05556764]
["bitfinex-derivatives","SOLF0:USTF0",1740716232730,16.1,127.94,127.79,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740716233229,0.05706114,127.92,127.89,0.05723009]
["bitfinex-derivatives","SOLF0:USTF0",1740716233425,16.1,127.99,127.79,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740716233634,0.05084685,127.92,127.89,0.05081436]
["bitfinex-derivatives","SOLF0:USTF0",1740716233931,16.1,128.01,127.89,0.05081436]
["bitfinex-derivatives","SOLF0:USTF0",1740716234123,16.1,128.01,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716234526,7.8199,128.0,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716234732,16.08,128.01,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716234935,7.8199,127.99,127.88,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740716235133,7.8199,127.99,127.89,4.07291528]
["bitfinex-derivatives","SOLF0:USTF0",1740716235335,16.08,128.01,127.89,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740716235536,16.08,128.01,127.93,0.05868879]
["bitfinex-derivatives","SOLF0:USTF0",1740716235836,16.08,128.01,127.81,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740716236129,16.08,128.01,127.96,0.05877973]
["bitfinex-derivatives","SOLF0:USTF0",1740716236334,16.08,128.01,127.82,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740716236533,7.8212,127.97,127.87,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740716236724,16.08,128.01,127.97,0.05098902]
["bitfinex-derivatives","SOLF0:USTF0",1740716236927,16.08,128.01,127.88,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740716237329,16.08,128.01,127.82,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740716237526,16.08,128.01,127.83,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740716238031,0.05352454,127.93,127.91,0.05854813]
["bitfinex-derivatives","SOLF0:USTF0",1740716238333,7.8242,127.92,127.83,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740716238528,39.8,128.01,127.91,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1740716238732,0.05380653,127.93,127.91,0.05180273]
["bitfinex-derivatives","SOLF0:USTF0",1740716238937,16.08,127.92,127.83,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740716239126,16.08,127.92,127.91,0.05246014]
["bitfinex-derivatives","SOLF0:USTF0",1740716239326,39.54,127.92,127.83,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740716239526,16.08,127.92,127.83,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740716239729,16.08,127.92,127.82,42.1270731]
["bitfinex-derivatives","SOLF0:USTF0",1740716239936,7.8277,127.87,127.82,42.1270731]
["bitfinex-derivatives","SOLF0:USTF0",1740716240139,16.08,127.92,127.82,38.1101731]
["bitfinex-derivatives","SOLF0:USTF0",1740716240533,0.05070804,127.88,127.86,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1740716241039,7.8273,127.87,127.86,0.05209616]
["bitfinex-derivatives","SOLF0:USTF0",1740716241538,7.8273,127.87,127.86,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716241736,7.8297,127.83,127.82,9.7322731]
["bitfinex-derivatives","SOLF0:USTF0",1740716242038,16.08,127.83,127.69,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1740716242635,39.8,127.83,127.65,19.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740716242835,39.8,127.83,127.65,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740716243040,0.05211989,127.75,127.73,0.05586576]
["bitfinex-derivatives","SOLF0:USTF0",1740716243533,190.0,127.81,127.65,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740716243739,0.05312158,127.75,127.73,0.05425722]
["bitfinex-derivatives","SOLF0:USTF0",1740716244035,190.0,127.81,127.65,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740716244236,0.05345733,127.75,127.65,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740716244438,0.05345733,127.75,127.73,0.05289735]
["bitfinex-derivatives","SOLF0:USTF0",1740716244638,190.0,127.81,127.65,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740716244839,0.04963421,127.75,127.73,0.05804655]
["bitfinex-derivatives","SOLF0:USTF0",1740716245041,16.08,127.83,127.73,0.05804655]
["bitfinex-derivatives","SOLF0:USTF0",1740716245237,16.08,127.83,127.65,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740716245543,16.08,127.83,127.66,1.56666144]
["bitfinex-derivatives","SOLF0:USTF0",1740716246042,16.08,127.83,127.75,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740716246238,16.08,127.83,127.76,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740716246734,0.05157362,127.8,127.76,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1740716246933,0.05157362,127.8,127.78,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1740716249738,7.88337362,127.8,127.78,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1740716249937,0.05157362,127.8,127.78,0.05436948]
["bitfinex-derivatives","SOLF0:USTF0",1740716250337,197.8322,127.79,127.78,0.00136948]
["bitfinex-derivatives","SOLF0:USTF0",1740716250544,23.53157362,127.8,127.67,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740716250741,1.41739184,127.79,127.61,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740716250945,1.41739184,127.78,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716251149,1.41739184,127.77,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716251442,39.8,127.83,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716251648,19.06208421,127.82,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716251848,0.05492507,127.73,127.71,0.05459745]
["bitfinex-derivatives","SOLF0:USTF0",1740716252349,39.56,127.73,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716252542,7.8366,127.72,127.71,0.05607998]
["bitfinex-derivatives","SOLF0:USTF0",1740716252847,16.08,127.73,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716253045,16.13581496,127.73,127.7,0.05371693]
["bitfinex-derivatives","SOLF0:USTF0",1740716253247,16.08,127.73,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716253647,16.13107453,127.73,127.7,0.05785417]
["bitfinex-derivatives","SOLF0:USTF0",1740716253949,16.08,127.73,127.62,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740716254250,16.13700409,127.73,127.7,0.05102652]
["bitfinex-derivatives","SOLF0:USTF0",1740716254452,16.08,127.73,127.62,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740716254746,16.1309858,127.73,127.62,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740716254950,16.08,127.73,127.63,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740716255151,0.05898576,127.69,127.66,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1740716261551,1.56470035,127.82,127.66,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1740716261856,17.49879107,127.81,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716262053,1.41879107,127.8,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716262650,1.56506768,127.79,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716262858,0.05766142,127.72,127.69,0.05724049]
["bitfinex-derivatives","SOLF0:USTF0",1740716263157,1.41879107,127.78,127.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740716263453,0.0576507,127.72,127.69,0.0499839]
["bitfinex-derivatives","SOLF0:USTF0",1740716263851,7.8381,127.7,127.61,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740716264051,7.8381,127.7,127.69,0.06032637]
["bitfinex-derivatives","SOLF0:USTF0",1740716264353,7.8387,127.69,127.68,0.05005859]
["bitfinex-derivatives","SOLF0:USTF0",1740716264850,0.05838799,127.71,127.61,19.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740716264851,0.05838799,127.71,127.67,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716265248,47.22,127.71,127.57,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740716265454,1.41877816,127.7,127.54,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740716265749,1.41877816,127.7,127.52,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740716265952,1.41877816,127.7,127.52,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740716266153,0.05921277,127.64,127.62,0.05904509]
["bitfinex-derivatives","SOLF0:USTF0",1740716266344,16.08,127.63,127.62,0.05904509]
["bitfinex-derivatives","SOLF0:USTF0",1740716266546,7.8432,127.62,127.53,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740716266754,7.8432,127.62,127.61,0.05187825]
["bitfinex-derivatives","SOLF0:USTF0",1740716267153,7.8432,127.62,127.53,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740716267355,7.8432,127.62,127.6,0.05472175]
["bitfinex-derivatives","SOLF0:USTF0",1740716267855,7.90115204,127.62,127.6,0.05472175]
["bitfinex-derivatives","SOLF0:USTF0",1740716268055,0.05795204,127.62,127.6,0.05472175]
["bitfinex-derivatives","SOLF0:USTF0",1740716268955,23.72,127.76,127.6,0.05472175]
["bitfinex-derivatives","SOLF0:USTF0",1740716269155,7.8386,127.69,127.6,7.89852175]
["bitfinex-derivatives","SOLF0:USTF0",1740716269358,16.08,127.75,127.61,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1740716269556,1.41974792,127.74,127.61,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1740716269851,16.08,127.75,127.61,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1740716270252,0.05291295,127.69,127.67,0.05546002]
["bitfinex-derivatives","SOLF0:USTF0",1740716270654,16.08,127.75,127.61,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1740716270851,0.05830022,127.69,127.67,0.05734802]
["bitfinex-derivatives","SOLF0:USTF0",1740716271256,7.836,127.73,127.65,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740716271457,7.836,127.73,127.67,0.05222506]
["bitfinex-derivatives","SOLF0:USTF0",1740716271658,0.05156079,127.69,127.67,0.05222506]
["bitfinex-derivatives","SOLF0:USTF0",1740716271956,7.8342,127.76,127.67,23.55222506]
["bitfinex-derivatives","SOLF0:USTF0",1740716272157,59.58369638,127.79,127.61,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740716272357,1.4205494,127.78,127.61,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740716272558,7.8391,127.68,127.61,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740716272758,16.08,127.7,127.61,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740716272954,16.08,127.7,127.55,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1740716273159,0.05688783,127.66,127.63,0.05688596]
["bitfinex-derivatives","SOLF0:USTF0",1740716274855,0.05688783,127.66,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716275354,7.8414,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716275860,31.3414,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716276456,7.8414,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716276955,31.3414,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716277959,7.8414,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716279962,31.3414,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716280160,56.4827593,127.64,127.63,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716280462,48.6413593,127.64,127.39,245.36889878]
["bitfinex-derivatives","SOLF0:USTF0",1740716280662,23.72,127.62,127.42,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740716280857,16.08,127.61,127.42,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740716281059,215.1413593,127.6,127.42,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740716281362,7.8521,127.47,127.42,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740716281557,16.08,127.48,127.42,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740716281755,16.08,127.48,127.43,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1740716281955,0.05373227,127.46,127.43,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1740716282563,7.8537,127.44,127.43,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1740716282959,0.05373227,127.46,127.43,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1740716283162,16.08,127.48,127.43,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1740716283766,16.1,127.54,127.43,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1740716284163,16.1,127.54,127.4,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740716284364,0.05441899,127.5,127.47,0.0519954]
["bitfinex-derivatives","SOLF0:USTF0",1740716284560,16.1,127.54,127.47,0.0519954]
["bitfinex-derivatives","SOLF0:USTF0",1740716284868,16.1,127.57,127.47,0.0519954]
["bitfinex-derivatives","SOLF0:USTF0",1740716285165,16.1,127.57,127.43,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740716285368,20.24300926,127.59,127.44,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740716285559,13.94500926,127.59,127.44,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740716285761,13.94500926,127.59,127.5,0.05946304]
["bitfinex-derivatives","SOLF0:USTF0",1740716285958,13.94500926,127.59,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716286367,7.848,127.54,127.53,0.05259524]
["bitfinex-derivatives","SOLF0:USTF0",1740716286670,39.82,127.64,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716286968,7.8481,127.53,127.52,0.05767915]
["bitfinex-derivatives","SOLF0:USTF0",1740716287370,0.084,127.63,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716287565,1.42427713,127.62,127.51,0.0595115]
["bitfinex-derivatives","SOLF0:USTF0",1740716287769,16.1,127.64,127.51,0.0595115]
["bitfinex-derivatives","SOLF0:USTF0",1740716287963,7.844,127.6,127.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1740716288171,16.1,127.64,127.55,0.052913]
["bitfinex-derivatives","SOLF0:USTF0",1740716288464,16.1,127.64,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716288668,16.1,127.64,127.58,0.05785191]
["bitfinex-derivatives","SOLF0:USTF0",1740716288967,16.1,127.64,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716289175,7.8457,127.57,127.47,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740716289372,16.1,127.64,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716289373,16.1,127.64,127.53,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1740716289567,7.8455,127.58,127.53,0.05160711]
["bitfinex-derivatives","SOLF0:USTF0",1740716289772,7.8455,127.58,127.47,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740716289773,190.0,127.63,127.47,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740716289965,1.42521926,127.62,127.54,0.05205319]
["bitfinex-derivatives","SOLF0:USTF0",1740716290166,1.42521926,127.61,127.45,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740716290374,190.0,127.63,127.57,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1740716290571,7.8461,127.57,127.46,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1740716290767,190.0,127.61,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716290966,16.1,127.64,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716291166,1.42526463,127.63,127.52,0.05996519]
["bitfinex-derivatives","SOLF0:USTF0",1740716291477,3.7943,127.66,127.46,203.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716291671,16.08,127.64,127.56,0.05020707]
["bitfinex-derivatives","SOLF0:USTF0",1740716291868,16.08,127.64,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716292071,16.08,127.64,127.59,0.05368972]
["bitfinex-derivatives","SOLF0:USTF0",1740716292271,16.08,127.64,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716292467,16.08,127.64,127.6,0.05644838]
["bitfinex-derivatives","SOLF0:USTF0",1740716292774,7.8422,127.63,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716292975,16.08,127.64,127.61,0.05806186]
["bitfinex-derivatives","SOLF0:USTF0",1740716293278,191.42555842,127.63,127.47,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740716293473,191.42555842,127.62,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716293672,1.42555842,127.61,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716294173,193.9176,127.68,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716294374,1.42554452,127.67,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716294576,0.05409759,127.58,127.56,0.05364892]
["bitfinex-derivatives","SOLF0:USTF0",1740716294880,1.42554452,127.66,127.46,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740716295172,0.05816396,127.58,127.56,0.04989118]
["bitfinex-derivatives","SOLF0:USTF0",1740716295376,11.7567,127.68,127.6,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740716295578,7.8391,127.68,127.6,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740716295777,7.8391,127.68,127.57,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716296278,10.46906434,127.73,127.61,0.05932079]
["bitfinex-derivatives","SOLF0:USTF0",1740716296677,18.30546434,127.73,127.63,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740716296874,10.46906434,127.73,127.66,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1740716297274,26.54906434,127.76,127.66,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1740716297468,1.42488735,127.75,127.66,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1740716297674,1.42488735,127.75,127.57,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716297871,1.42488735,127.75,127.57,198.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716298077,10.46906434,127.76,127.69,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1740716298276,10.46906434,127.76,127.57,198.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716298476,10.46906434,127.76,127.65,0.05723813]
["bitfinex-derivatives","SOLF0:USTF0",1740716298877,10.46906434,127.76,127.57,198.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716299173,7.8352,127.75,127.62,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740716299380,10.46906434,127.76,127.57,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716299572,10.46906434,127.76,127.65,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1740716299973,10.46906434,127.76,127.57,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740716300176,10.46906434,127.76,127.69,0.05295965]
["bitfinex-derivatives","SOLF0:USTF0",1740716300573,10.46906434,127.85,127.58,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740716300777,16.08,127.79,127.71,0.05466681]
["bitfinex-derivatives","SOLF0:USTF0",1740716301182,16.08,127.79,127.58,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740716301679,16.08,127.79,127.67,0.05387544]
["bitfinex-derivatives","SOLF0:USTF0",1740716301680,1.4268958,127.78,127.67,0.05387544]
["bitfinex-derivatives","SOLF0:USTF0",1740716302079,1.4268958,127.78,127.58,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740716302277,1.4268958,127.78,127.71,0.04986487]
["bitfinex-derivatives","SOLF0:USTF0",1740716302482,1.4268958,127.78,127.63,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740716302677,1.4268958,127.78,127.73,0.05937176]
["bitfinex-derivatives","SOLF0:USTF0",1740716302879,1.56531267,127.77,127.58,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740716303180,23.72,127.75,127.51,11.32249878]
["bitfinex-derivatives","SOLF0:USTF0",1740716303383,23.72,127.73,127.5,32.23819554]
["bitfinex-derivatives","SOLF0:USTF0",1740716303683,23.72,127.63,127.38,415.7940724]
["bitfinex-derivatives","SOLF0:USTF0",1740716303879,23.72,127.61,127.38,415.7940724]
["bitfinex-derivatives","SOLF0:USTF0",1740716304084,0.05173849,127.52,127.38,415.7940724]
["bitfinex-derivatives","SOLF0:USTF0",1740716304284,23.72,127.5,127.38,415.7940724]
["bitfinex-derivatives","SOLF0:USTF0",1740716304482,7.8568,127.4,127.38,415.7940724]
["bitfinex-derivatives","SOLF0:USTF0",1740716304689,16.08,127.39,127.38,415.7288724]
["bitfinex-derivatives","SOLF0:USTF0",1740716304981,23.9368,127.39,127.38,415.78852299]
["bitfinex-derivatives","SOLF0:USTF0",1740716305186,47.4968,127.39,127.38,415.78852299]
["bitfinex-derivatives","SOLF0:USTF0",1740716305381,47.4968,127.39,127.38,356.28722299]
["bitfinex-derivatives","SOLF0:USTF0",1740716305584,47.4968,127.39,127.38,209.45422299]
["bitfinex-derivatives","SOLF0:USTF0",1740716305788,47.4968,127.39,127.38,190.40252299]
["bitfinex-derivatives","SOLF0:USTF0",1740716306088,71.2168,127.39,127.38,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716306388,71.2168,127.39,127.24,221.14915354]
["bitfinex-derivatives","SOLF0:USTF0",1740716306389,7.8613,127.32,127.24,221.14915354]
["bitfinex-derivatives","SOLF0:USTF0",1740716306685,6.07512438,127.31,127.26,94.20010634]
["bitfinex-derivatives","SOLF0:USTF0",1740716306884,16.08,127.3,127.26,94.20010634]
["bitfinex-derivatives","SOLF0:USTF0",1740716307080,16.08,127.3,127.26,78.50007419]
["bitfinex-derivatives","SOLF0:USTF0",1740716307081,22.15512438,127.3,127.26,78.50007419]
["bitfinex-derivatives","SOLF0:USTF0",1740716307486,0.05002475,127.29,127.27,94.25229247]
["bitfinex-derivatives","SOLF0:USTF0",1740716307989,6.07512438,127.28,127.27,0.05034355]
["bitfinex-derivatives","SOLF0:USTF0",1740716308188,150.66171099,127.29,127.28,94.20010634]
["bitfinex-derivatives","SOLF0:USTF0",1740716309187,138.05501099,127.29,127.28,94.20010634]
["bitfinex-derivatives","SOLF0:USTF0",1740716309384,16.1,127.33,127.28,94.20010634]
["bitfinex-derivatives","SOLF0:USTF0",1740716309587,16.1,127.35,127.28,103.75083333]
["bitfinex-derivatives","SOLF0:USTF0",1740716309786,16.1,127.35,127.27,0.05034355]
["bitfinex-derivatives","SOLF0:USTF0",1740716309987,87.8085052,127.29,127.12,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740716310187,87.8085052,127.29,127.24,94.20010634]
["bitfinex-derivatives","SOLF0:USTF0",1740716310591,0.05621181,127.28,127.25,94.25832789]
["bitfinex-derivatives","SOLF0:USTF0",1740716311000,87.8085052,127.29,127.12,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740716311297,0.05690519,127.28,127.25,103.75083333]
["bitfinex-derivatives","SOLF0:USTF0",1740716311500,0.05690519,127.28,127.24,94.1591676]
["bitfinex-derivatives","SOLF0:USTF0",1740716311501,87.8085052,127.29,127.23,94.1591676]
["bitfinex-derivatives","SOLF0:USTF0",1740716312099,87.8085052,127.29,127.23,197.91000093]
["bitfinex-derivatives","SOLF0:USTF0",1740716312301,345.58296161,127.28,127.24,94.1591676]
["bitfinex-derivatives","SOLF0:USTF0",1740716312596,0.05392375,127.27,127.25,0.05573063]
["bitfinex-derivatives","SOLF0:USTF0",1740716312796,16.1,127.26,127.12,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740716312996,16.1,127.26,127.19,94.1591676]
["bitfinex-derivatives","SOLF0:USTF0",1740716313396,16.1,127.26,127.19,197.91000093]
["bitfinex-derivatives","SOLF0:USTF0",1740716313801,16.1,127.26,127.2,94.1591676]
["bitfinex-derivatives","SOLF0:USTF0",1740716313998,0.05589719,127.24,127.21,0.04993731]
["bitfinex-derivatives","SOLF0:USTF0",1740716314998,0.05589719,127.24,127.22,15.65909341]
["bitfinex-derivatives","SOLF0:USTF0",1740716315205,0.05589719,127.24,127.22,94.1591676]
["bitfinex-derivatives","SOLF0:USTF0",1740716315406,34.16368198,127.24,127.12,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740716315590,34.16368198,127.24,127.21,94.08561746]
["bitfinex-derivatives","SOLF0:USTF0",1740716315791,34.10778479,127.24,127.2,94.08561746]
["bitfinex-derivatives","SOLF0:USTF0",1740716316200,34.16470835,127.24,127.21,0.05859288]
["bitfinex-derivatives","SOLF0:USTF0",1740716316595,34.16470835,127.24,127.13,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740716316797,34.16470835,127.24,127.17,94.08561746]
["bitfinex-derivatives","SOLF0:USTF0",1740716316993,34.10778479,127.24,127.17,94.08561746]
["bitfinex-derivatives","SOLF0:USTF0",1740716317198,10.32381076,127.25,127.17,103.75083333]
["bitfinex-derivatives","SOLF0:USTF0",1740716317696,0.06028602,127.22,127.07,0.76644452]
["bitfinex-derivatives","SOLF0:USTF0",1740716317902,0.06028602,127.22,127.13,94.08561746]
["bitfinex-derivatives","SOLF0:USTF0",1740716318096,14.13131076,127.25,127.13,180.26118098]
["bitfinex-derivatives","SOLF0:USTF0",1740716318307,1.57183275,127.24,127.14,76.51034765]
["bitfinex-derivatives","SOLF0:USTF0",1740716318603,16.12,127.23,127.19,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740716318800,10.32381076,127.2,127.19,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740716319004,10.32381076,127.2,127.07,195.76644452]
["bitfinex-derivatives","SOLF0:USTF0",1740716319305,10.32381076,127.2,127.18,0.05629266]
["bitfinex-derivatives","SOLF0:USTF0",1740716319704,10.37349211,127.2,127.07,0.76644452]
["bitfinex-derivatives","SOLF0:USTF0",1740716319895,10.37349211,127.2,127.07,104.51727785]
["bitfinex-derivatives","SOLF0:USTF0",1740716320202,7.8686,127.2,127.07,104.51727785]
["bitfinex-derivatives","SOLF0:USTF0",1740716320406,16.12,127.23,127.07,103.75083333]
["bitfinex-derivatives","SOLF0:USTF0",1740716320599,1.57207986,127.22,127.07,103.75083333]
["bitfinex-derivatives","SOLF0:USTF0",1740716321102,0.05114756,127.16,127.14,0.05564368]
["bitfinex-derivatives","SOLF0:USTF0",1740716321507,7.8696,127.19,127.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740716321802,0.05029427,127.16,127.14,0.05321492]
["bitfinex-derivatives","SOLF0:USTF0",1740716322298,16.12,127.18,127.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740716322505,0.05066982,127.16,127.14,0.05102457]
["bitfinex-derivatives","SOLF0:USTF0",1740716322807,16.12,127.18,127.04,107.86533333]
["bitfinex-derivatives","SOLF0:USTF0",1740716322999,0.0593311,127.16,127.14,0.056356]
["bitfinex-derivatives","SOLF0:USTF0",1740716323401,16.12,127.18,127.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740716323601,39.84,127.18,127.04,107.86533333]
["bitfinex-derivatives","SOLF0:USTF0",1740716323998,1.57269796,127.17,127.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740716324605,0.05521931,127.12,127.09,0.05808737]
["bitfinex-derivatives","SOLF0:USTF0",1740716325097,0.05521931,127.12,127.04,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740716325298,0.05521931,127.12,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716325506,16.12,127.16,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716325805,0.05262207,127.12,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716326006,16.12,127.16,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716326204,16.12,127.16,127.09,103.80802032]
["bitfinex-derivatives","SOLF0:USTF0",1740716327100,16.12,127.16,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716327301,0.05479522,127.14,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716328211,0.05479522,127.14,127.09,103.80802032]
["bitfinex-derivatives","SOLF0:USTF0",1740716329110,0.05479522,127.14,127.09,0.05718699]
["bitfinex-derivatives","SOLF0:USTF0",1740716329504,0.05479522,127.14,127.0,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740716329706,1.62786427,127.14,127.01,161.3256494]
["bitfinex-derivatives","SOLF0:USTF0",1740716329902,1.57306905,127.14,127.01,57.57481607]
["bitfinex-derivatives","SOLF0:USTF0",1740716330910,0.05320663,127.09,127.06,0.05357256]
["bitfinex-derivatives","SOLF0:USTF0",1740716331213,17.69381177,127.08,127.01,45.21851607]
["bitfinex-derivatives","SOLF0:USTF0",1740716331403,5.76523562,127.07,127.01,45.21851607]
["bitfinex-derivatives","SOLF0:USTF0",1740716331608,1.57405949,127.06,126.95,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1740716331911,1.57405949,127.06,126.95,107.81983333]
["bitfinex-derivatives","SOLF0:USTF0",1740716332303,0.05439014,127.02,126.99,0.05037508]
["bitfinex-derivatives","SOLF0:USTF0",1740716332503,1.57467915,127.01,126.92,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740716332703,1.57467915,127.01,126.92,103.75083333]
["bitfinex-derivatives","SOLF0:USTF0",1740716333309,1.57467915,127.01,126.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716333712,1.57467915,127.01,126.93,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740716334015,0.05822064,126.97,126.94,0.05202479]
["bitfinex-derivatives","SOLF0:USTF0",1740716334206,4.1913,127.07,126.94,0.05202479]
["bitfinex-derivatives","SOLF0:USTF0",1740716334410,4.1913,127.07,126.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716334611,16.12,127.08,126.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716334909,16.14,127.09,126.91,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740716335320,16.14,127.09,126.92,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740716335710,16.14,127.09,126.99,0.05736607]
["bitfinex-derivatives","SOLF0:USTF0",1740716336105,16.14,127.09,127.02,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740716336305,16.14,127.09,127.03,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740716337022,0.05229736,127.07,127.05,0.05942019]
["bitfinex-derivatives","SOLF0:USTF0",1740716337313,16.14,127.14,127.05,0.05942019]
["bitfinex-derivatives","SOLF0:USTF0",1740716337708,16.14,127.14,127.03,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740716338514,0.05286444,127.1,127.07,0.05072818]
["bitfinex-derivatives","SOLF0:USTF0",1740716338706,16.14,127.15,127.07,0.05072818]
["bitfinex-derivatives","SOLF0:USTF0",1740716338909,7.8728,127.14,127.06,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740716339308,3.8887,127.19,127.07,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740716339510,7.8722,127.15,127.07,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740716339705,16.14,127.18,127.07,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1740716339909,0.05884436,127.12,127.1,0.05833995]
["bitfinex-derivatives","SOLF0:USTF0",1740716340109,16.14,127.21,127.1,0.05833995]
["bitfinex-derivatives","SOLF0:USTF0",1740716340317,16.14,127.21,127.07,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740716340517,16.14,127.21,127.07,91.80353333]
["bitfinex-derivatives","SOLF0:USTF0",1740716340918,16.14,127.21,127.1,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740716341216,16.14,127.21,127.11,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1740716341411,0.05333436,127.17,127.14,0.05038488]
["bitfinex-derivatives","SOLF0:USTF0",1740716342211,7.8716,127.15,127.14,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716342409,0.05333436,127.17,127.07,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740716342614,0.05333436,127.17,127.1,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740716342813,16.12,127.21,127.07,91.80353333]
["bitfinex-derivatives","SOLF0:USTF0",1740716343108,23.988,127.21,127.1,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740716343311,16.12,127.21,127.07,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740716343709,16.12,127.21,127.14,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1740716343710,0.05213858,127.17,127.14,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1740716343909,16.12,127.21,127.14,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1740716344420,16.12,127.24,127.14,3.92575994]
["bitfinex-derivatives","SOLF0:USTF0",1740716344617,0.1132,127.33,127.14,3.92575994]
["bitfinex-derivatives","SOLF0:USTF0",1740716344814,16.12,127.27,127.14,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740716345117,7.8649,127.26,127.16,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740716345310,0.05322462,127.22,127.2,0.05278395]
["bitfinex-derivatives","SOLF0:USTF0",1740716345908,16.12,127.27,127.2,0.05278395]
["bitfinex-derivatives","SOLF0:USTF0",1740716346111,3.8039,127.31,127.2,0.05278395]
["bitfinex-derivatives","SOLF0:USTF0",1740716346320,16.12,127.29,127.2,7.92128395]
["bitfinex-derivatives","SOLF0:USTF0",1740716346512,3.8039,127.39,127.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740716346721,305.17757682,127.28,127.17,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740716346918,144.50361075,127.28,127.17,27.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740716347114,104.57181075,127.28,127.21,0.05109335]
["bitfinex-derivatives","SOLF0:USTF0",1740716347319,6.828e-05,127.28,127.21,0.05109335]
["bitfinex-derivatives","SOLF0:USTF0",1740716347520,7.8562,127.4,127.32,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1740716347717,7.8562,127.4,127.21,0.05109335]
["bitfinex-derivatives","SOLF0:USTF0",1740716347917,63.28006828,127.41,127.2,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740716347918,16.12,127.41,127.2,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740716348117,63.28006828,127.41,127.29,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740716348323,3.8039,127.46,127.29,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740716348519,47.16006828,127.46,127.39,417.31794356]
["bitfinex-derivatives","SOLF0:USTF0",1740716349020,0.05767783,127.44,127.39,417.31794356]
["bitfinex-derivatives","SOLF0:USTF0",1740716349421,0.05767783,127.44,127.39,363.87201755]
["bitfinex-derivatives","SOLF0:USTF0",1740716349716,7.8562,127.4,127.39,238.99691756]
["bitfinex-derivatives","SOLF0:USTF0",1740716350024,7.8562,127.4,127.39,219.40824176]
["bitfinex-derivatives","SOLF0:USTF0",1740716350324,4.1776,127.47,127.39,219.40824176]
["bitfinex-derivatives","SOLF0:USTF0",1740716350527,17.66911972,127.46,127.39,219.40824176]
["bitfinex-derivatives","SOLF0:USTF0",1740716350723,7.8547,127.43,127.42,0.05666545]
["bitfinex-derivatives","SOLF0:USTF0",1740716350919,0.05370054,127.44,127.39,207.33930721]
["bitfinex-derivatives","SOLF0:USTF0",1740716351120,1.56948913,127.43,127.39,207.33930721]
["bitfinex-derivatives","SOLF0:USTF0",1740716351320,1.56948913,127.43,127.39,161.22580721]
["bitfinex-derivatives","SOLF0:USTF0",1740716351519,7.8562,127.4,127.39,114.10530721]
["bitfinex-derivatives","SOLF0:USTF0",1740716351722,25.10948913,127.43,127.27,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740716351916,2.99041735,127.42,127.27,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740716352121,1.56973549,127.41,127.27,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740716352325,0.06026989,127.36,127.34,0.05019221]
["bitfinex-derivatives","SOLF0:USTF0",1740716352514,16.1,127.35,127.34,0.05019221]
["bitfinex-derivatives","SOLF0:USTF0",1740716353022,63.25,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716353222,16.1,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716354424,23.9592,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716354624,16.1,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716355221,39.69,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716355427,63.25,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716355622,71.1092,127.35,127.34,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716355822,98.03082993,127.35,127.21,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740716356026,1.57059839,127.34,127.22,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716356226,25.16059839,127.34,127.24,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716356625,1.57059839,127.34,127.26,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716357123,0.05722232,127.31,127.29,67.05717205]
["bitfinex-derivatives","SOLF0:USTF0",1740716357526,0.05722232,127.31,127.3,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716358224,0.05722232,127.31,127.29,0.05177263]
["bitfinex-derivatives","SOLF0:USTF0",1740716358528,0.05722232,127.31,127.21,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1740716358726,0.05722232,127.31,127.25,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716359025,16.1,127.33,127.12,214.70616758]
["bitfinex-derivatives","SOLF0:USTF0",1740716359026,16.1,127.33,127.29,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716359230,16.1,127.33,127.31,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716359419,1.57059839,127.34,127.32,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716359623,1.57059839,127.34,127.33,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716359823,10.44634505,127.37,127.33,67.00539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716360124,0.04968135,127.34,127.33,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1740716360321,10.44634505,127.38,127.33,286.80539942]
["bitfinex-derivatives","SOLF0:USTF0",1740716360520,10.44634505,127.38,127.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716360727,10.44634505,127.38,127.36,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716360922,10.44634505,127.38,127.25,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740716361127,10.44634505,127.38,127.32,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716361322,10.44634505,127.38,127.31,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716361521,10.44634505,127.38,127.33,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716361722,0.05846315,127.36,127.34,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1740716361928,0.05846315,127.36,127.35,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716362129,0.05846315,127.36,127.35,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716362330,0.05846315,127.36,127.24,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716362529,0.05846315,127.36,127.33,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716362832,164.27620034,127.38,127.35,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716363029,164.27620034,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716363431,31.26926758,127.36,127.24,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716363623,101.05620045,127.38,127.37,74.79601962]
["bitfinex-derivatives","SOLF0:USTF0",1740716363828,83.06310045,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716364028,83.06310045,127.38,127.24,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716364229,83.06310045,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716364429,83.06310045,127.38,127.36,0.05711996]
["bitfinex-derivatives","SOLF0:USTF0",1740716364630,83.06310045,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716364826,83.06310045,127.38,127.24,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716365030,83.06310045,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716365430,83.06310045,127.38,127.36,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1740716365733,0.05907075,127.39,127.36,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1740716365927,0.05907075,127.39,127.36,66.98847414]
["bitfinex-derivatives","SOLF0:USTF0",1740716366126,0.05907075,127.39,127.37,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716366327,0.05907075,127.39,127.38,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716366830,16.08,127.45,127.38,90.49801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716367026,10.41246235,127.49,127.44,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716367231,10.41246235,127.49,127.36,0.05045452]
["bitfinex-derivatives","SOLF0:USTF0",1740716367232,10.41246235,127.49,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716367430,10.41246235,127.49,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716367635,10.41246235,127.49,127.47,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716368036,10.4657539,127.49,127.47,66.99620234]
["bitfinex-derivatives","SOLF0:USTF0",1740716368444,10.4657539,127.49,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716368844,10.4657539,127.49,127.47,0.05818272]
["bitfinex-derivatives","SOLF0:USTF0",1740716369146,10.4657539,127.49,127.47,66.99620234]
["bitfinex-derivatives","SOLF0:USTF0",1740716369444,0.05329155,127.49,127.47,66.99620234]
["bitfinex-derivatives","SOLF0:USTF0",1740716369744,23.59329155,127.49,127.36,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716370045,28.0906,127.54,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716370441,1.56825844,127.53,127.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716370744,1.56825844,127.53,127.28,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716370945,0.0594246,127.48,127.45,0.05243162]
["bitfinex-derivatives","SOLF0:USTF0",1740716371148,1.56899662,127.47,127.28,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716371349,1.56899662,127.47,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716371539,28.0906,127.54,127.45,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716371850,29.65873548,127.54,127.45,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716372144,29.65873548,127.54,127.28,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716372349,0.05562182,127.51,127.48,0.05257676]
["bitfinex-derivatives","SOLF0:USTF0",1740716372647,29.65873548,127.54,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716372847,1.56825844,127.53,127.28,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716373047,0.05842703,127.51,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716373250,7.8488,127.52,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716373450,1.56825844,127.53,127.45,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716373750,7.852,127.47,127.33,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740716373939,1.56825844,127.53,127.4,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716374139,0.05824066,127.41,127.39,0.05996396]
["bitfinex-derivatives","SOLF0:USTF0",1740716374346,16.08,127.46,127.39,0.05996396]
["bitfinex-derivatives","SOLF0:USTF0",1740716374649,16.08,127.46,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716374847,16.08,127.46,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716375049,16.08,127.46,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716375248,16.08,127.46,127.29,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740716375440,16.08,127.46,127.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716375643,16.1360667,127.46,127.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716375947,16.1360667,127.46,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716376147,16.08,127.51,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716376341,16.08,127.51,127.47,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716376751,16.08,127.51,127.31,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740716376945,16.08,127.51,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716377146,16.08,127.51,127.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716377346,0.0593709,127.5,127.47,0.05883373]
["bitfinex-derivatives","SOLF0:USTF0",1740716377748,7.8511,127.49,127.47,0.05883373]
["bitfinex-derivatives","SOLF0:USTF0",1740716378155,23.54,127.49,127.29,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740716378345,3.9970709,127.5,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716378547,3.9377,127.5,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716378842,5.50632745,127.5,127.42,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716379048,5.50632745,127.5,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716379253,0.05649293,127.47,127.45,0.05573508]
["bitfinex-derivatives","SOLF0:USTF0",1740716379441,0.05649293,127.47,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716379641,29.09632745,127.5,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716379947,7.8537,127.44,127.34,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740716380251,1.56875049,127.49,127.29,195.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740716380453,1.56875049,127.49,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716380651,1.42122149,127.48,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716380947,7.8551,127.42,127.33,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740716381154,16.06,127.41,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716381556,0.05556178,127.4,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716381852,0.05556178,127.4,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716382444,17.62899662,127.47,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716382650,17.62899662,127.47,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716382856,17.62899662,127.47,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716383150,16.06,127.47,127.46,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716383349,16.06,127.47,127.29,195.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740716383661,16.06,127.47,127.45,0.05385275]
["bitfinex-derivatives","SOLF0:USTF0",1740716383949,16.06,127.47,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716384154,16.11203518,127.47,127.45,0.05139798]
["bitfinex-derivatives","SOLF0:USTF0",1740716386456,16.11203518,127.47,127.45,15.75139798]
["bitfinex-derivatives","SOLF0:USTF0",1740716386851,16.11203518,127.47,127.29,280.49087436]
["bitfinex-derivatives","SOLF0:USTF0",1740716387051,16.06,127.47,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716387754,7.8534,127.45,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716387948,0.05033268,127.45,127.43,0.05503938]
["bitfinex-derivatives","SOLF0:USTF0",1740716388146,0.05033268,127.45,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716388345,16.06,127.47,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716388553,7.9131894,127.44,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716388851,0.0590894,127.44,127.42,0.05810256]
["bitfinex-derivatives","SOLF0:USTF0",1740716389252,7.8543,127.43,127.42,0.05810256]
["bitfinex-derivatives","SOLF0:USTF0",1740716389453,0.0590894,127.44,127.42,0.05810256]
["bitfinex-derivatives","SOLF0:USTF0",1740716390948,7.8543,127.43,127.35,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740716391148,16.06,127.47,127.38,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716391458,16.06,127.47,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716392157,0.05911168,127.45,127.43,66.99637441]
["bitfinex-derivatives","SOLF0:USTF0",1740716392357,23.9121,127.47,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716392548,0.05212288,127.45,127.43,0.06028513]
["bitfinex-derivatives","SOLF0:USTF0",1740716392753,133.77238576,127.68,127.45,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716393057,29.50934691,127.55,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716393258,28.0886,127.55,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716393557,28.0886,127.55,127.32,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740716393753,28.0886,127.55,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716394060,7.8494,127.52,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716394362,7.8494,127.52,127.49,0.05576096]
["bitfinex-derivatives","SOLF0:USTF0",1740716394559,7.90643097,127.53,127.49,0.05576096]
["bitfinex-derivatives","SOLF0:USTF0",1740716394751,16.06,127.54,127.5,0.05930742]
["bitfinex-derivatives","SOLF0:USTF0",1740716394953,0.0519461,127.52,127.5,0.05930742]
["bitfinex-derivatives","SOLF0:USTF0",1740716395160,7.8507,127.49,127.4,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740716395354,7.8507,127.49,127.48,0.05943677]
["bitfinex-derivatives","SOLF0:USTF0",1740716395554,7.8507,127.49,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716395751,202.0286,127.55,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716395955,16.06,127.54,127.47,0.05559402]
["bitfinex-derivatives","SOLF0:USTF0",1740716396149,0.05422761,127.52,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716396351,16.06,127.54,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716396553,0.0597615,127.51,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716397055,23.5797615,127.51,127.37,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716397255,7.8517,127.48,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716397454,190.0,127.53,127.44,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716397759,7.8519,127.47,127.44,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716397955,1.56825844,127.53,127.35,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716398257,0.05445735,127.47,127.44,15.75190804]
["bitfinex-derivatives","SOLF0:USTF0",1740716398558,0.05445735,127.47,127.35,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716398559,23.54,127.47,127.35,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716398854,0.06001901,127.47,127.44,0.05735582]
["bitfinex-derivatives","SOLF0:USTF0",1740716399059,0.06001901,127.47,127.35,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716399060,190.0,127.5,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716399256,190.0,127.5,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716399463,0.05562633,127.47,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716399662,0.05562633,127.47,127.45,0.05710251]
["bitfinex-derivatives","SOLF0:USTF0",1740716399863,7.8525,127.46,127.45,0.05710251]
["bitfinex-derivatives","SOLF0:USTF0",1740716400059,23.54,127.47,127.28,299.10607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716400362,7.8536,127.45,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716400563,16.06,127.45,127.4,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716400758,16.06,127.45,127.28,299.10607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716400958,7.8544,127.43,127.38,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716401153,16.06,127.45,127.28,299.10607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716401361,0.05495649,127.42,127.39,0.05391999]
["bitfinex-derivatives","SOLF0:USTF0",1740716401656,0.05123785,127.42,127.39,0.05219727]
["bitfinex-derivatives","SOLF0:USTF0",1740716402264,7.8562,127.4,127.39,0.05219727]
["bitfinex-derivatives","SOLF0:USTF0",1740716402563,23.59123785,127.42,127.29,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716402753,0.05123785,127.42,127.34,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716402958,1.41933471,127.44,127.34,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716403263,1.56948913,127.43,127.29,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716403458,191.41933471,127.42,127.33,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716403653,0.0525439,127.37,127.36,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716403857,9.42428913,127.43,127.38,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716404058,1.56948913,127.43,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716404459,1.56948913,127.43,127.28,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716404665,1.56948913,127.43,127.4,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716404858,1.6273618,127.43,127.4,66.98909872]
["bitfinex-derivatives","SOLF0:USTF0",1740716405159,1.6273618,127.43,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716405362,1.6273618,127.43,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716405659,37.98739175,127.53,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716405860,17.48151406,127.52,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716406059,16.06,127.52,127.46,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716406259,16.06,127.52,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716406463,16.06,127.52,127.49,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716406763,0.05057543,127.51,127.5,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716407064,0.05057543,127.51,127.49,0.05633658]
["bitfinex-derivatives","SOLF0:USTF0",1740716407267,0.05057543,127.51,127.5,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716407762,19.8747,127.57,127.5,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716407763,16.06,127.57,127.5,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716407963,23.9051,127.58,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716408263,16.06,127.58,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716408463,7.8471,127.55,127.45,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740716408659,16.06,127.58,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716408857,16.06,127.58,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716409058,0.06022054,127.56,127.4,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716409257,16.06,127.58,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716409563,7.8462,127.57,127.52,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716409764,0.05243574,127.56,127.54,0.05148993]
["bitfinex-derivatives","SOLF0:USTF0",1740716409952,16.06,127.58,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716410158,0.05594191,127.56,127.53,66.99244733]
["bitfinex-derivatives","SOLF0:USTF0",1740716410563,0.05594191,127.56,127.53,0.05442771]
["bitfinex-derivatives","SOLF0:USTF0",1740716410770,0.05594191,127.56,127.4,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716410957,1.42357527,127.57,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716411157,1.42357527,127.57,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716411363,16.06,127.58,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716411865,16.06,127.58,127.4,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716412062,0.05849668,127.56,127.53,0.0593357]
["bitfinex-derivatives","SOLF0:USTF0",1740716412262,0.05849668,127.56,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716412263,1.42330302,127.57,127.51,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716412466,0.05039646,127.56,127.53,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716412763,0.05039646,127.56,127.4,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740716412764,1.42330302,127.57,127.47,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716412958,1.42330302,127.57,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716413159,1.42330302,127.57,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716413358,7.8537,127.44,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716413558,16.04,127.46,127.41,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716413862,7.8548,127.43,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716414163,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716414969,7.8549,127.42,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716415665,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716416969,7.8548,127.43,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716417169,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716417571,0.05545886,127.44,127.41,66.99614071]
["bitfinex-derivatives","SOLF0:USTF0",1740716417770,0.05545886,127.44,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716417962,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716419665,7.90915886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716419870,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716420463,0.05545886,127.44,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716420865,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716421066,0.05545886,127.44,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716421565,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716421771,0.05545886,127.44,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716422075,0.05545886,127.44,127.41,0.05812109]
["bitfinex-derivatives","SOLF0:USTF0",1740716422478,0.05545886,127.44,127.25,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716422674,0.05545886,127.44,127.35,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716422868,7.858,127.37,127.34,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716423070,16.04,127.38,127.32,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716423374,16.04,127.38,127.3,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716423574,8.2271,127.37,127.29,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716423770,0.0592977,127.35,127.33,0.05931174]
["bitfinex-derivatives","SOLF0:USTF0",1740716424073,7.8618,127.31,127.18,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716424268,0.0592977,127.35,127.26,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716424471,1.42532617,127.36,127.29,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716424675,1.42532617,127.36,127.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716424977,1.42532617,127.36,127.27,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716425178,0.05432304,127.33,127.18,85.38607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716425378,0.05432304,127.33,127.24,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716425582,1.42520322,127.34,127.26,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716425880,1.42520322,127.34,127.26,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716426075,1.42520322,127.34,127.1,101.42607436]
["bitfinex-derivatives","SOLF0:USTF0",1740716426277,1.42520322,127.34,127.26,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716426472,0.05268263,127.28,127.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716426681,16.04,127.28,127.26,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716426974,16.04,127.34,127.27,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716427178,16.04,127.34,127.33,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716427578,15.9723,127.34,127.33,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716427779,16.04,127.4,127.33,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716427976,16.04,127.4,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716428177,0.04976649,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716428375,0.04976649,127.38,127.35,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1740716429881,0.04976649,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716430383,0.04976649,127.38,127.35,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1740716430677,0.04976649,127.38,127.36,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716430882,0.04976649,127.38,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716431082,422.20178389,127.57,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716431285,8.1596,127.52,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716431485,1.42748742,127.51,127.44,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716431876,1.42748742,127.51,127.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716432081,1.42748742,127.51,127.31,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740716432385,0.05436291,127.49,127.46,0.05059382]
["bitfinex-derivatives","SOLF0:USTF0",1740716432579,0.05436291,127.49,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716432784,1.42748742,127.51,127.43,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716432987,0.05511523,127.47,127.44,0.05572745]
["bitfinex-derivatives","SOLF0:USTF0",1740716433284,1.42748742,127.51,127.44,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716433484,0.04959958,127.47,127.44,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1740716433886,16.04,127.46,127.44,0.05346468]
["bitfinex-derivatives","SOLF0:USTF0",1740716434286,7.8544,127.43,127.31,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740716434585,20.169,127.46,127.38,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716434783,7.8557,127.41,127.31,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740716435082,20.169,127.46,127.37,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716435283,1.42511869,127.45,127.38,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716435484,0.05602578,127.43,127.4,0.04988345]
["bitfinex-derivatives","SOLF0:USTF0",1740716435679,0.05602578,127.43,127.34,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716435886,1.42511869,127.43,127.35,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716436086,1.42511869,127.43,127.39,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716436280,20.169,127.46,127.42,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716436487,16.04,127.46,127.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716436786,16.08972546,127.46,127.43,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716438185,0.04972546,127.46,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716438379,3.8972,127.53,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716438380,16.04,127.52,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716438580,3.8972,127.53,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716438777,3.8972,127.53,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716438982,3.8972,127.53,127.35,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716439183,7.849,127.52,127.47,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716439384,16.04,127.52,127.47,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716439587,0.05272089,127.51,127.48,0.05635983]
["bitfinex-derivatives","SOLF0:USTF0",1740716439786,1.47688705,127.51,127.44,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716439988,16.04,127.52,127.35,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716439989,16.04,127.52,127.45,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716440182,16.04,127.52,127.47,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716440496,16.04,127.52,127.49,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716440696,3.8778,127.55,127.49,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716440991,0.05003513,127.52,127.5,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716441193,0.05003513,127.52,127.35,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1740716441387,7.8455,127.58,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716441590,23.8655,127.58,127.52,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716441792,0.05830861,127.56,127.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716442190,23.8655,127.58,127.48,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740716442493,7.90657746,127.56,127.54,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716442689,0.06027746,127.56,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716442891,16.02,127.58,127.36,1.57035175]
["bitfinex-derivatives","SOLF0:USTF0",1740716443190,0.05313021,127.56,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716443389,16.02,127.58,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716443585,0.0604256,127.55,127.36,1.57035175]
["bitfinex-derivatives","SOLF0:USTF0",1740716443782,16.02,127.58,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716443983,1.42167213,127.57,127.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716444194,0.05416012,127.56,127.49,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716444492,0.05416012,127.56,127.49,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716444689,0.05416012,127.56,127.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716444887,0.05416012,127.56,127.5,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716445088,0.05416012,127.56,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716445291,1.42110926,127.57,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716445592,0.05447472,127.55,127.36,1.57035175]
["bitfinex-derivatives","SOLF0:USTF0",1740716445794,16.02,127.58,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716446089,16.02,127.58,127.51,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716446293,0.05973328,127.56,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716446694,0.05973328,127.56,127.55,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716446996,7.845,127.59,127.55,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716447190,0.05221869,127.57,127.41,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740716447386,3.9286,127.6,127.55,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716447696,16.02,127.6,127.56,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716447890,0.05836066,127.59,127.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716448090,0.05836066,127.59,127.47,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716448293,16.02,127.63,127.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716448488,1.42003868,127.62,127.55,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716448793,1.42003868,127.62,127.47,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716448794,0.05699348,127.61,127.56,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716448993,16.02,127.63,127.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716449191,0.05830227,127.6,127.57,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716449389,0.05830227,127.6,127.47,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716449594,1.41976343,127.62,127.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716449985,7.90194754,127.6,127.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716450190,0.05764754,127.6,127.47,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716450390,9.25356241,127.62,127.54,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716450591,0.0539385,127.55,127.53,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716450795,3.8763,127.61,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716450994,0.06022921,127.55,127.54,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716451191,3.8763,127.61,127.55,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716451397,0.0549045,127.56,127.55,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716451700,3.8763,127.61,127.47,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716451895,3.8763,127.61,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716452095,0.05242503,127.55,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716452290,7.8467,127.56,127.47,221.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740716452495,0.05211084,127.55,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716452698,7.847,127.55,127.52,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716452995,0.06043951,127.55,127.47,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716453192,7.8476,127.54,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716453398,0.05983102,127.52,127.51,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716453892,0.05983102,127.52,127.38,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716454090,0.05983102,127.52,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716454294,7.8498,127.51,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716454494,7.8498,127.51,127.42,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740716454694,7.8498,127.51,127.48,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716454997,7.8489,127.52,127.48,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716455198,7.8489,127.52,127.38,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716455199,0.0572932,127.51,127.38,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716455502,16.0,127.54,127.51,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716455900,16.0,127.54,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716455901,0.05584876,127.54,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716456104,7.8435,127.61,127.53,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716456305,16.0,127.63,127.58,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716456508,11.6784,127.71,127.58,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716456705,7.8412,127.65,127.59,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716456902,16.0,127.7,127.6,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716457103,16.0,127.7,127.59,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716457104,1.41771439,127.69,127.59,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716457307,0.05938551,127.66,127.64,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716457708,23.5,127.66,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716457910,16.0,127.7,127.6,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716458110,1.41778992,127.69,127.61,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716458305,1.41778992,127.69,127.6,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716458514,0.05433794,127.66,127.6,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716458809,16.05433794,127.66,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716459014,16.05433794,127.66,127.61,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716459214,16.0,127.66,127.6,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716459711,0.05099611,127.64,127.6,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716460017,0.05099611,127.64,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716460212,7.8443,127.6,127.55,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716460403,11.7588,127.63,127.54,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716460604,0.05069655,127.58,127.55,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716460911,0.05069655,127.58,127.5,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716461105,0.05069655,127.58,127.55,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716461302,7.844,127.6,127.56,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716461502,0.05875623,127.58,127.56,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716462110,7.9581,127.63,127.57,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716462318,16.0,127.66,127.59,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716462609,16.0,127.66,127.58,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716462803,7.8416,127.64,127.58,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716463003,16.0,127.66,127.58,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716463412,0.05109851,127.63,127.61,0.05304761]
["bitfinex-derivatives","SOLF0:USTF0",1740716463707,15.98,127.68,127.62,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716463910,1.42048839,127.67,127.63,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716464109,15.98,127.69,127.62,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716464312,0.05267419,127.66,127.61,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716464616,7.89297419,127.66,127.64,0.05877177]
["bitfinex-derivatives","SOLF0:USTF0",1740716465009,0.05267419,127.66,127.64,0.05877177]
["bitfinex-derivatives","SOLF0:USTF0",1740716465616,0.05267419,127.66,127.65,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716465816,1.42137197,127.7,127.65,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716466011,8.183,127.71,127.66,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716466218,4.1955,127.79,127.68,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716466414,15.98,127.74,127.66,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716466708,15.98,127.74,127.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740716466709,7.8379,127.7,127.65,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716466914,15.98,127.74,127.66,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716467111,0.05891763,127.71,127.69,66.99738252]
["bitfinex-derivatives","SOLF0:USTF0",1740716467309,0.05891763,127.71,127.69,0.0593629]
["bitfinex-derivatives","SOLF0:USTF0",1740716467515,1.42141328,127.74,127.51,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740716467516,15.98,127.75,127.7,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716467711,15.98,127.75,127.72,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716467907,15.98,127.75,127.73,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716468615,15.98,127.75,127.62,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1740716468915,16.03024348,127.75,127.73,0.05316686]
["bitfinex-derivatives","SOLF0:USTF0",1740716469116,15.98,127.75,127.62,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740716469316,15.98,127.75,127.71,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716469614,15.98,127.75,127.73,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1740716469615,16.0392578,127.75,127.73,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1740716469818,16.0392578,127.75,127.72,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716470118,15.98,127.75,127.73,0.0549739]
["bitfinex-derivatives","SOLF0:USTF0",1740716470316,16.03182492,127.75,127.73,0.0549739]
["bitfinex-derivatives","SOLF0:USTF0",1740716470511,7.8355,127.74,127.64,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740716470712,7.8355,127.74,127.7,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716470911,7.8355,127.74,127.73,0.05806044]
["bitfinex-derivatives","SOLF0:USTF0",1740716471413,31.3155,127.74,127.73,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716471620,24.90204736,127.74,127.62,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740716471814,16.03308007,127.75,127.68,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716472015,9.25797073,127.74,127.7,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716472216,15.98,127.75,127.7,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716472417,1.42269605,127.74,127.62,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740716472818,0.05602485,127.74,127.71,0.05354796]
["bitfinex-derivatives","SOLF0:USTF0",1740716473113,15.98,127.75,127.73,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716473314,0.05680358,127.74,127.71,0.05691746]
["bitfinex-derivatives","SOLF0:USTF0",1740716473719,15.98,127.75,127.63,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740716474019,15.98,127.75,127.71,0.05102688]
["bitfinex-derivatives","SOLF0:USTF0",1740716474020,1.47763657,127.74,127.71,0.05102688]
["bitfinex-derivatives","SOLF0:USTF0",1740716474216,1.4212611,127.74,127.67,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716474515,1.4212611,127.74,127.68,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716474814,15.98,127.75,127.71,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716474815,0.0595842,127.72,127.71,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716475114,15.98,127.75,127.71,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716475516,0.05801139,127.73,127.7,0.05976549]
["bitfinex-derivatives","SOLF0:USTF0",1740716475914,1.42251279,127.74,127.62,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740716476120,0.05123667,127.73,127.7,66.98812923]
["bitfinex-derivatives","SOLF0:USTF0",1740716476420,15.98,127.75,127.72,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716476721,15.98,127.75,127.73,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716476916,0.05184686,127.75,127.74,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716477111,15.96,127.81,127.74,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716477317,1.42261229,127.8,127.76,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716477713,15.96,127.81,127.76,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716477914,11.9029,127.87,127.77,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716478120,17.38223913,127.86,127.77,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716478318,1.42223913,127.85,127.62,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1740716478516,7.8303,127.82,127.81,0.05172392]
["bitfinex-derivatives","SOLF0:USTF0",1740716478713,15.96,127.85,127.78,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716478918,0.05884828,127.83,127.81,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716479113,0.05884828,127.83,127.82,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716479314,15.96,127.89,127.82,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716479517,15.96,127.89,127.83,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716479716,1.42356765,127.88,127.82,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716479915,1.42356765,127.88,127.81,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716480122,1.42356765,127.88,127.8,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716480321,1.42356765,127.88,127.82,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716480515,15.96,127.89,127.84,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716480716,15.96,127.89,127.84,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716481020,12.0196,127.94,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716481321,12.0196,127.94,127.84,0.0597545]
["bitfinex-derivatives","SOLF0:USTF0",1740716481322,1.42491731,127.93,127.91,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716481523,19.9248,127.99,127.92,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716481724,1.42564831,127.98,127.92,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716482023,1.42564831,127.98,127.93,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716482329,0.05280963,127.96,127.94,66.9937252]
["bitfinex-derivatives","SOLF0:USTF0",1740716482525,0.05280963,127.96,127.95,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716482719,15.94,128.0,127.95,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716483022,1.42712251,127.99,127.81,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716483224,0.05156464,127.97,127.94,0.05802004]
["bitfinex-derivatives","SOLF0:USTF0",1740716483422,0.05156464,127.97,127.94,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716483624,1.42712251,127.99,127.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716483917,15.94,128.0,127.94,0.06029519]
["bitfinex-derivatives","SOLF0:USTF0",1740716483918,7.8219,127.96,127.94,0.06029519]
["bitfinex-derivatives","SOLF0:USTF0",1740716484116,15.94,128.0,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716484314,4.1226,127.96,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716484618,4.1226,127.96,126.56,2.88763366]
["bitfinex-derivatives","SOLF0:USTF0",1740716484619,1.42694237,127.95,127.82,86.22278073]
["bitfinex-derivatives","SOLF0:USTF0",1740716484824,1.42694237,127.95,127.85,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716485014,1.42694237,127.95,127.89,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716485327,1.42694237,127.95,127.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716485518,1.42694237,127.95,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716485724,0.0539291,127.93,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716485915,0.0539291,127.93,127.92,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716486115,1.42817436,127.97,127.81,129.33417109]
["bitfinex-derivatives","SOLF0:USTF0",1740716486321,0.05399571,127.94,127.91,0.05199268]
["bitfinex-derivatives","SOLF0:USTF0",1740716486716,1.42817436,127.97,127.81,129.33417109]
["bitfinex-derivatives","SOLF0:USTF0",1740716486920,1.42817436,127.97,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716487122,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716487526,0.05156885,127.94,127.93,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716487821,0.05156885,127.94,127.93,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716488124,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716488734,0.05156885,127.94,127.91,51.29618565]
["bitfinex-derivatives","SOLF0:USTF0",1740716488922,0.05156885,127.94,127.93,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716489117,0.05156885,127.94,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716489323,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716489526,0.05156885,127.94,127.92,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716489717,0.05156885,127.94,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716489919,0.05156885,127.94,127.93,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716490122,0.05156885,127.94,127.93,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716490418,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716490623,0.05156885,127.94,127.93,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716491026,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716491326,0.05156885,127.94,127.93,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716491526,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716491728,0.05156885,127.94,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716491927,0.05156885,127.94,127.92,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716492125,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716492329,0.05156885,127.94,127.91,51.29618565]
["bitfinex-derivatives","SOLF0:USTF0",1740716493231,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716493627,0.05156885,127.94,127.92,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716493828,0.05156885,127.94,127.91,0.05816603]
["bitfinex-derivatives","SOLF0:USTF0",1740716494125,23.51156885,127.94,127.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716494326,5.41866929,127.93,127.85,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716494531,1.42856929,127.92,127.86,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716494833,15.92,127.97,127.89,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716495031,1.42913376,127.96,127.89,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716495231,1.42913376,127.96,127.77,492.88090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716495232,1.42913376,127.96,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716495532,0.05522573,127.94,127.92,66.99116028]
["bitfinex-derivatives","SOLF0:USTF0",1740716495728,7.8236,127.93,127.92,0.05314066]
["bitfinex-derivatives","SOLF0:USTF0",1740716495933,1.42959215,127.93,127.77,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740716496233,1.42959215,127.93,127.84,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716496425,1.42959215,127.92,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716496733,15.92,127.97,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716496929,1.42937015,127.96,127.77,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740716497226,0.05615646,127.94,127.84,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716497429,1.42937015,127.96,127.84,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716497626,1.43090898,127.95,127.84,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716497932,1.43090898,127.94,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716498127,15.92,127.97,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716498128,1.43090898,127.96,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716498324,1.43090898,127.95,127.89,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740716498523,0.05629394,127.92,127.79,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716499029,1.43090898,127.95,127.8,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716499230,25.15323276,127.94,127.72,84.78090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716499436,7.8308,127.82,127.77,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716499732,15.92,127.82,127.8,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716500334,15.92,127.82,127.8,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716500527,15.9764864,127.82,127.71,0.76272747]
["bitfinex-derivatives","SOLF0:USTF0",1740716500727,15.9764864,127.82,127.76,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716500924,7.8333,127.78,127.74,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716501127,15.92,127.82,127.74,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716501128,3.9759,127.81,127.74,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716501328,0.05074936,127.8,127.77,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716501833,23.7509,127.82,127.77,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716502028,0.05984055,127.8,127.77,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716502531,3.9759,127.88,127.79,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716502726,3.9759,127.88,127.83,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716502931,4.0164,127.89,127.68,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740716502932,4.0164,127.89,127.85,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716503235,15.92,127.9,127.68,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1740716503236,15.92,127.9,127.86,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716503735,0.05361829,127.89,127.87,0.05798061]
["bitfinex-derivatives","SOLF0:USTF0",1740716503932,0.05361829,127.89,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716504333,0.05361829,127.89,127.87,0.05798061]
["bitfinex-derivatives","SOLF0:USTF0",1740716504530,0.05361829,127.89,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716504730,15.92,127.94,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716504927,15.92,127.94,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716505132,15.92,127.94,127.91,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716505433,15.92,127.94,127.77,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1740716505632,15.92,127.94,127.87,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716505937,0.05901951,127.87,127.86,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716506233,15.92,127.94,127.86,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716506434,0.05836338,127.88,127.85,0.05712179]
["bitfinex-derivatives","SOLF0:USTF0",1740716506735,5.30979021,127.93,127.85,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716506932,0.05170781,127.88,127.85,0.05077361]
["bitfinex-derivatives","SOLF0:USTF0",1740716507235,0.05170781,127.88,127.86,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716507431,0.05170781,127.88,127.86,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716507629,0.05170781,127.88,127.85,0.05903279]
["bitfinex-derivatives","SOLF0:USTF0",1740716507833,0.05170781,127.88,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716508331,0.05170781,127.88,127.85,0.05903279]
["bitfinex-derivatives","SOLF0:USTF0",1740716508536,3.8751,127.97,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716508732,1.43563029,127.96,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716509030,19.7951,127.97,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716509031,15.92,127.97,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716509330,15.92,128.01,127.96,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716509531,1.43608173,127.99,127.96,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716509727,0.05377615,127.99,127.97,0.05979531]
["bitfinex-derivatives","SOLF0:USTF0",1740716510034,7.8192,128.01,127.96,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716510333,0.05317145,127.99,127.97,0.05770083]
["bitfinex-derivatives","SOLF0:USTF0",1740716510837,0.05317145,127.99,127.98,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716511138,0.05317145,127.99,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716511333,0.05317145,127.99,127.97,0.05770083]
["bitfinex-derivatives","SOLF0:USTF0",1740716511534,0.05317145,127.99,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716512037,0.05317145,127.99,127.97,0.05770083]
["bitfinex-derivatives","SOLF0:USTF0",1740716512231,0.05317145,127.99,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716512634,0.05317145,127.99,127.97,0.05770083]
["bitfinex-derivatives","SOLF0:USTF0",1740716512941,0.05317145,127.99,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716513434,0.05317145,127.99,127.97,0.05770083]
["bitfinex-derivatives","SOLF0:USTF0",1740716513635,0.05317145,127.99,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716514035,0.05317145,127.99,127.97,0.05770083]
["bitfinex-derivatives","SOLF0:USTF0",1740716514338,1.43769156,128.04,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716514534,1.43746732,128.06,128.02,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716514739,1.4374593,128.05,128.02,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716514941,7.8162,128.06,127.97,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740716515136,7.8162,128.06,128.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716515435,7.8158,128.06,128.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716515640,0.05916844,128.05,128.02,51.28809457]
["bitfinex-derivatives","SOLF0:USTF0",1740716515841,0.05916844,128.05,128.02,66.98809457]
["bitfinex-derivatives","SOLF0:USTF0",1740716516141,0.05916844,128.05,128.02,0.05007495]
["bitfinex-derivatives","SOLF0:USTF0",1740716517339,4.0877,128.14,128.02,0.05007495]
["bitfinex-derivatives","SOLF0:USTF0",1740716517340,4.0877,128.14,128.04,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716517541,7.8127,128.11,128.06,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716517740,1.43713227,128.1,128.06,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716517940,1.43713227,128.12,127.9,84.78090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716518140,1.43713227,128.11,128.06,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716518341,4.0877,128.14,128.09,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716518538,1.43672443,128.13,128.11,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716518736,7.809,128.17,128.12,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716518933,0.05205132,128.13,128.12,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716519144,1.43634325,128.16,128.01,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740716519333,1.43634325,128.15,128.12,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716519535,0.05549547,128.14,128.13,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716519740,3.7923,128.18,128.13,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716519741,1.4362527,128.16,128.13,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716519940,0.04980103,128.15,128.12,0.04994079]
["bitfinex-derivatives","SOLF0:USTF0",1740716520838,0.04980103,128.15,128.12,51.28796041]
["bitfinex-derivatives","SOLF0:USTF0",1740716521234,0.04980103,128.15,128.12,0.04994079]
["bitfinex-derivatives","SOLF0:USTF0",1740716521840,0.04980103,128.15,128.01,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740716522039,1.43629386,128.17,128.06,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716522245,1.43629386,128.17,128.02,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716522246,41.86472425,128.17,128.02,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716522441,2.99684317,128.16,128.01,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716522647,2.99696494,128.15,128.01,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716522847,1.43629386,128.14,127.99,84.78090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716523048,216.58720855,128.13,127.99,136.0189251]
["bitfinex-derivatives","SOLF0:USTF0",1740716523245,0.05055218,128.09,128.0,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716523445,15.93055218,128.09,128.03,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716523643,15.88,128.09,127.99,84.78090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716523847,1.4375412,128.08,127.99,84.78090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716524248,7.8193,128.0,127.99,84.78090548]
["bitfinex-derivatives","SOLF0:USTF0",1740716524450,25.1368412,128.0,127.99,41.17660548]
["bitfinex-derivatives","SOLF0:USTF0",1740716524652,17.3175412,128.0,127.99,10.83100918]
["bitfinex-derivatives","SOLF0:USTF0",1740716524951,40.7575412,128.0,127.99,10.83100918]
["bitfinex-derivatives","SOLF0:USTF0",1740716525152,190.0,127.99,127.98,96.19644857]
["bitfinex-derivatives","SOLF0:USTF0",1740716525447,199.2574412,127.99,127.98,49.31644857]
["bitfinex-derivatives","SOLF0:USTF0",1740716525653,222.6974412,127.99,127.98,0.05437748]
["bitfinex-derivatives","SOLF0:USTF0",1740716525848,48.4675412,127.99,127.83,49.24137109]
["bitfinex-derivatives","SOLF0:USTF0",1740716526049,7.8219,127.96,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716526251,1.4375412,127.95,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716526446,1.4375412,127.94,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716526649,1.4375412,127.93,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716526845,190.0,127.98,127.83,49.24137109]
["bitfinex-derivatives","SOLF0:USTF0",1740716526846,1.4375412,127.92,127.83,49.24137109]
["bitfinex-derivatives","SOLF0:USTF0",1740716527052,15.88,127.91,127.83,49.24137109]
["bitfinex-derivatives","SOLF0:USTF0",1740716527245,18.87898933,127.9,127.89,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740716527550,15.88,127.95,127.83,49.24137109]
["bitfinex-derivatives","SOLF0:USTF0",1740716527748,1.43583878,127.94,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716527945,15.88,127.95,127.9,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716528150,15.88,127.99,127.93,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716528345,1.43633501,127.98,127.9,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716528549,0.05915501,127.94,127.91,0.05295184]
["bitfinex-derivatives","SOLF0:USTF0",1740716529948,0.05915501,127.94,127.91,51.29097146]
["bitfinex-derivatives","SOLF0:USTF0",1740716530155,0.05915501,127.94,127.91,0.05295184]
["bitfinex-derivatives","SOLF0:USTF0",1740716530857,0.05915501,127.94,127.84,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740716531157,191.49655465,127.94,127.85,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716531455,190.0,127.94,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716531647,15.88,127.99,127.88,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716531850,1.43765357,127.98,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716532157,0.05639189,127.95,127.9,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716532451,1.43765357,127.98,127.9,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716532956,0.06002376,127.94,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716533351,10.63736522,128.0,127.93,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716533547,10.63736522,128.0,127.94,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716533753,10.63736522,128.0,127.84,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740716533754,10.63736522,128.0,127.95,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716534050,10.63736522,128.0,127.94,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716534256,1.43855623,127.99,127.91,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716534447,1.43855623,127.99,127.94,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716534648,0.05848944,127.98,127.96,0.05500763]
["bitfinex-derivatives","SOLF0:USTF0",1740716536352,42.5494609,128.05,127.97,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716536553,42.5494609,128.05,127.98,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716536753,15.88,128.04,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716536958,1.43791566,128.03,127.98,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716537261,1.43787469,128.02,127.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716537456,17.31787469,128.01,127.71,114.5722134]
["bitfinex-derivatives","SOLF0:USTF0",1740716537661,1.43787469,128.0,127.99,0.05922914]
["bitfinex-derivatives","SOLF0:USTF0",1740716537862,1.43787469,128.0,127.94,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716538058,1.43787469,128.0,127.94,98.1180971]
["bitfinex-derivatives","SOLF0:USTF0",1740716538258,1.43787469,128.0,127.98,0.05984125]
["bitfinex-derivatives","SOLF0:USTF0",1740716538460,1.43787469,128.0,127.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716538662,1.49764745,128.0,127.83,54.84107748]
["bitfinex-derivatives","SOLF0:USTF0",1740716538863,1.49764745,128.0,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716539066,1.43787469,128.0,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716539256,1.43787469,128.0,127.83,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1740716539460,1.43787469,128.0,127.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716539662,1.43787469,128.0,127.9,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1740716539856,39.47,128.01,127.9,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1740716539857,0.05141546,127.93,127.9,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1740716540066,15.88,127.92,127.83,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1740716540265,1.43907752,127.91,127.9,0.05968934]
["bitfinex-derivatives","SOLF0:USTF0",1740716540564,1.43911807,127.91,127.87,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716540763,1.43911807,127.91,127.89,51.29478268]
["bitfinex-derivatives","SOLF0:USTF0",1740716540972,15.9349103,127.92,127.9,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716541168,15.9349103,127.92,127.89,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716541365,1.43899607,127.91,127.9,0.05602382]
["bitfinex-derivatives","SOLF0:USTF0",1740716541566,15.9349103,127.92,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716541769,1.43897763,127.91,127.88,51.23801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716541970,42.5494609,127.97,127.91,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716542172,15.88,127.96,127.92,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716542372,0.049325,127.95,127.93,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716542673,0.049325,127.95,127.93,66.9953942]
["bitfinex-derivatives","SOLF0:USTF0",1740716542873,1.48788558,127.95,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716543375,0.049325,127.95,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716543577,1.48792818,127.95,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716544078,0.049325,127.95,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716544279,1.48695055,127.95,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716545379,7.823,127.94,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716545576,9.26062555,127.94,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716546073,1.43762555,127.94,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716546476,15.88,127.96,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716546671,15.88,127.96,127.94,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716546878,42.5494609,127.95,127.94,66.93801962]
["bitfinex-derivatives","SOLF0:USTF0",1740716547078,4.7812609,127.95,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716547271,16.24688271,127.96,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716547474,16.24688271,127.96,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716547674,16.29877862,127.96,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716547981,16.29877862,127.96,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716548175,16.29877862,127.96,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716548481,0.05189591,127.96,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716548775,0.05189591,127.96,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716548980,0.05189591,127.96,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716549178,0.05189591,127.96,127.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716549380,0.05189591,127.96,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716549579,0.05189591,127.96,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716549775,0.05189591,127.96,127.93,46.93745206]
["bitfinex-derivatives","SOLF0:USTF0",1740716549978,0.05189591,127.96,127.93,0.05737458]
["bitfinex-derivatives","SOLF0:USTF0",1740716550785,0.05189591,127.96,127.74,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740716551081,1.42997657,128.01,127.88,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716551378,18.31148967,128.01,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716551579,1.42997657,128.0,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716551779,0.05795227,127.98,127.95,0.05510292]
["bitfinex-derivatives","SOLF0:USTF0",1740716552680,0.05795227,127.98,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716552881,213.59,127.99,127.9,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716553084,1.42997657,127.98,127.9,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716553283,1.42997657,128.01,127.9,113.75083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716553485,7.8228,127.95,127.9,113.75083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716553783,0.04960912,127.97,127.9,98.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716554077,7.8231,127.94,127.9,98.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716554282,7.8231,127.94,127.9,113.75083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716554683,7.8238,127.93,127.9,98.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716555285,0.05505434,127.95,127.9,98.05083629]
["bitfinex-derivatives","SOLF0:USTF0",1740716556487,0.05505434,127.95,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716556882,7.8206,127.98,127.93,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716557085,0.0500048,127.95,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716557281,1.42863014,127.99,127.97,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716557487,15.88,128.01,127.97,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716557682,15.88,128.01,127.97,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716557980,1.42874512,128.0,127.97,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716558186,15.88,128.01,127.97,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716558386,1.42885622,128.0,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716558584,1.48528718,128.0,127.97,0.0497047]
["bitfinex-derivatives","SOLF0:USTF0",1740716558783,1.42885622,128.0,127.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716559083,1.42885622,128.0,127.92,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716559084,1.48153374,128.0,127.92,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716559381,15.88,128.01,127.95,0.0500048]
["bitfinex-derivatives","SOLF0:USTF0",1740716559582,0.05828113,127.97,127.9,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716559887,0.05828113,127.97,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716560284,1.42804715,128.0,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716560483,1.42804715,128.0,127.92,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716560986,0.05904375,127.97,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716561289,1.48614697,127.97,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716561481,9.24870322,127.97,127.94,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716561677,0.06000095,127.97,127.82,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716561877,1.42666241,127.97,127.94,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716562277,1.48035862,127.97,127.82,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716562582,1.42666241,127.97,127.89,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716562881,9.47730769,127.96,127.87,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716563081,7.8273,127.87,127.86,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716563286,15.88,127.89,127.84,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716563483,1.42495534,127.88,127.84,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716563686,15.88,127.99,127.88,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716563886,15.88,127.99,127.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740716564090,15.88,127.99,127.94,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716564384,15.86,128.0,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716564587,0.05424089,127.98,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716564783,0.05424089,127.98,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716564986,1.41500328,127.99,127.94,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716565186,0.05504601,127.97,127.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740716565492,1.41500328,127.99,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716565689,318.61230915,127.94,127.92,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716565989,318.61230915,127.94,127.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716566186,318.61230915,127.94,127.92,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716566386,0.05212315,127.93,127.78,17.42519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716566585,318.61230915,127.94,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716567091,318.61230915,127.94,127.86,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740716567291,318.61230915,127.94,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716567594,20.79791648,127.99,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716567887,1.41591537,127.98,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716568081,20.79791648,127.99,127.96,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716568283,0.04923789,127.98,127.96,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716568485,0.04923789,127.98,127.83,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740716568681,20.79791648,127.99,127.96,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716569084,20.85373762,127.99,127.83,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740716569286,20.85373762,127.99,127.96,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716569487,20.79791648,127.99,127.83,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740716569688,20.8519224,127.99,127.96,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716569890,20.79791648,127.99,127.89,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740716570090,20.85767345,127.99,127.96,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716570290,28.61831648,127.99,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716570585,28.66980972,127.99,127.95,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716570785,7.87189324,127.99,127.95,112.32588095]
["bitfinex-derivatives","SOLF0:USTF0",1740716571091,7.8213,127.97,127.83,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1740716571292,20.79791648,128.0,127.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716571492,1.41806161,127.99,127.93,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716571692,0.05716486,127.98,127.93,45.45512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716571888,7.87816486,127.98,127.93,45.45512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716572088,1.41806161,127.97,127.83,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740716572288,1.47522647,127.98,127.83,258.27512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716572488,1.41806161,127.97,127.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716572696,190.0,127.96,127.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716572887,18.55769502,127.95,127.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716573088,1.41806161,127.94,127.8,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740716573300,0.05030722,127.92,127.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716573489,7.8264,127.89,127.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716573799,7.8264,127.89,127.77,85.95504118]
["bitfinex-derivatives","SOLF0:USTF0",1740716574094,7.8256,127.9,127.85,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716574294,15.86,127.91,127.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716574495,7.8269,127.88,127.83,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716574698,0.05448152,127.89,127.83,61.15512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716575098,7.8268,127.88,127.83,61.15512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716575299,0.05448152,127.89,127.83,61.15512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716575498,1.47174482,127.89,127.83,61.15512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716576398,0.05448152,127.89,127.83,61.15512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716576697,1.47203499,127.89,127.75,327.35196157]
["bitfinex-derivatives","SOLF0:USTF0",1740716576898,1.47203499,127.89,127.81,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716576899,1.41755347,127.89,127.81,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716577099,0.05020306,127.83,127.81,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716577295,0.05020306,127.83,127.81,61.15512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716577599,0.05020306,127.83,127.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716577600,0.05121544,127.83,127.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716577801,0.05121544,127.83,127.82,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716578200,24.97355952,127.9,127.82,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716578495,48.65945952,127.9,127.86,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716578694,40.83355952,127.9,127.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716578899,40.83355952,127.9,127.82,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716579100,1.41747204,127.89,127.82,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716579401,0.05426281,127.87,127.85,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1740716579601,1.41747204,127.89,127.82,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716579802,1.41747204,127.89,127.85,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1740716579803,7.828,127.86,127.85,0.05121544]
["bitfinex-derivatives","SOLF0:USTF0",1740716580303,0.04984234,127.87,127.73,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740716580500,1.46668785,127.87,127.78,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716580696,190.0,127.86,127.7,46.21798715]
["bitfinex-derivatives","SOLF0:USTF0",1740716581001,7.831,127.81,127.76,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716581195,15.86,127.8,127.73,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716581501,1.41609195,127.79,127.72,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716581701,1.41609195,127.79,127.73,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716582097,0.05298949,127.77,127.74,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716582297,0.05298949,127.77,127.65,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1740716582298,0.05298949,127.77,127.65,258.35512214]
["bitfinex-derivatives","SOLF0:USTF0",1740716582593,19.6577,127.8,127.74,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740716582800,15.86,127.8,127.79,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716582997,15.86,127.86,127.79,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716583200,1.41582786,127.85,127.82,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716583499,0.05108194,127.84,127.83,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716583694,16.97687383,127.89,127.85,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716583890,0.0520167,127.85,127.65,252.35]
["bitfinex-derivatives","SOLF0:USTF0",1740716584100,0.0520167,127.85,127.68,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1740716584301,73.50604043,127.87,127.84,74.69985881]
["bitfinex-derivatives","SOLF0:USTF0",1740716584603,73.50604043,127.87,127.86,51.17075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716584800,73.55574579,127.87,127.86,66.87075881]
["bitfinex-derivatives","SOLF0:USTF0",1740716586311,6.68498698,127.87,127.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740716587000,0.04970536,127.87,127.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740716588601,0.04970536,127.87,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716588994,1.41758903,128.0,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716589194,0.05378764,127.83,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716589393,23.8756,128.01,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716589592,5.179e-05,127.81,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716589797,23.8756,128.01,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716589994,7.8241,127.93,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716590297,8.0156,128.01,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716590495,7.8229,127.95,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716590804,7.8229,127.95,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716590999,7.8219,127.96,127.9,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740716591306,8.0156,128.01,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716591801,7.8206,127.98,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716592406,0.0552323,127.89,127.87,0.05874541]
["bitfinex-derivatives","SOLF0:USTF0",1740716592708,7.8236,127.93,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716592894,0.05357635,127.89,127.87,0.05344564]
["bitfinex-derivatives","SOLF0:USTF0",1740716593306,0.05357635,127.89,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716593507,0.05357635,127.89,127.87,0.05318867]
["bitfinex-derivatives","SOLF0:USTF0",1740716593705,8.0156,128.01,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716593900,0.05086183,127.89,127.87,0.05300321]
["bitfinex-derivatives","SOLF0:USTF0",1740716594207,15.84,127.93,127.78,1.56519017]
["bitfinex-derivatives","SOLF0:USTF0",1740716594408,7.8259,127.9,127.81,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740716594610,0.05754651,127.89,127.87,0.05753955]
["bitfinex-derivatives","SOLF0:USTF0",1740716594907,0.05754651,127.89,127.87,0.04969101]
["bitfinex-derivatives","SOLF0:USTF0",1740716597008,0.05754651,127.89,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716597206,0.05754651,127.89,127.79,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1740716597507,5.23558041,127.91,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716597707,1.41608041,127.9,127.8,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740716598205,0.05241396,127.86,127.84,0.05363427]
["bitfinex-derivatives","SOLF0:USTF0",1740716599215,0.00451396,127.86,127.84,0.05363427]
["bitfinex-derivatives","SOLF0:USTF0",1740716599409,0.00451396,127.86,127.85,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740716599906,0.00451396,127.86,127.85,31.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740716601305,0.00451396,127.86,127.85,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740716601708,0.00451396,127.86,127.84,0.05363427]
["bitfinex-derivatives","SOLF0:USTF0",1740716603710,0.00451396,127.86,127.84,7.88223427]
["bitfinex-derivatives","SOLF0:USTF0",1740716603915,0.00451396,127.86,127.84,0.05363427]
["bitfinex-derivatives","SOLF0:USTF0",1740716604806,0.00451396,127.86,127.85,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740716605311,7.932,128.0,127.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740716605511,7.932,128.0,127.79,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1740716605711,7.8206,127.98,127.81,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1740716605916,7.932,128.0,127.81,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1740716606221,7.8235,127.94,127.87,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740716606414,0.05686136,127.92,127.89,0.05208455]
["bitfinex-derivatives","SOLF0:USTF0",1740716606715,1.41843614,127.99,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716606916,0.0598223,127.92,127.89,0.05289358]
["bitfinex-derivatives","SOLF0:USTF0",1740716607114,1.41843614,127.99,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716607321,0.05946758,127.92,127.89,0.05310361]
["bitfinex-derivatives","SOLF0:USTF0",1740716607616,1.41843614,127.99,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716607815,0.05190946,127.92,127.89,0.04965614]
["bitfinex-derivatives","SOLF0:USTF0",1740716608011,1.41843614,127.99,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716608313,0.05621271,127.87,127.85,0.05338072]
["bitfinex-derivatives","SOLF0:USTF0",1740716608612,1.41843614,127.99,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716608815,1.41843614,127.99,127.85,0.05933327]
["bitfinex-derivatives","SOLF0:USTF0",1740716609013,0.05125356,127.91,127.88,0.05752895]
["bitfinex-derivatives","SOLF0:USTF0",1740716609208,15.84,127.94,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740716609513,7.8273,127.87,127.79,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740716609713,3.8042,127.93,127.79,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740716609915,9.1529714,127.92,127.79,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740716610116,7.7341,127.92,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716610415,7.7341,127.92,127.78,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740716610416,7.8263,127.89,127.78,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740716610818,0.04986146,127.85,127.82,0.05881606]
["bitfinex-derivatives","SOLF0:USTF0",1740716611014,7.8251,127.91,127.79,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740716611220,0.05036622,127.83,127.8,0.05244977]
["bitfinex-derivatives","SOLF0:USTF0",1740716611422,7.7341,127.92,127.81,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740716611609,0.0517474,127.83,127.81,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740716611815,7.7341,127.92,127.81,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740716612011,0.0596501,127.83,127.81,0.05251807]
["bitfinex-derivatives","SOLF0:USTF0",1740716612220,7.7341,127.92,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716612420,0.05806072,127.83,127.81,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1740716612621,0.0515711,127.83,127.77,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740716612916,0.0515711,127.83,127.81,0.05787512]
["bitfinex-derivatives","SOLF0:USTF0",1740716613122,0.0515711,127.83,127.81,7.88877512]
["bitfinex-derivatives","SOLF0:USTF0",1740716613327,0.0515711,127.83,127.81,0.05787512]
["bitfinex-derivatives","SOLF0:USTF0",1740716613620,0.0515711,127.83,127.82,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740716614223,0.00065539,127.83,127.82,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740716614529,0.00065539,127.83,127.82,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740716614817,0.00065539,127.83,127.82,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740716615022,12.0072,127.98,127.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740716615228,12.0072,127.98,127.78,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1740716615520,12.0072,127.98,127.92,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740716615720,12.0072,127.98,127.8,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1740716615925,12.0072,127.98,127.91,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740716616318,0.05872964,127.96,127.8,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1740716616522,0.05872964,127.96,127.93,0.05663017]
["bitfinex-derivatives","SOLF0:USTF0",1740716616724,12.0072,127.98,127.93,0.05663017]
["bitfinex-derivatives","SOLF0:USTF0",1740716616919,9e-05,127.89,127.88,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740716617226,12.0072,127.98,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716617420,19.8278,127.98,127.9,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1740716617918,12.0072,127.98,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716618523,7.8222,127.96,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716618913,12.0072,127.98,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716619317,0.05901964,127.9,127.87,0.05720966]
["bitfinex-derivatives","SOLF0:USTF0",1740716619726,12.0072,127.98,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716619915,0.05055825,127.9,127.87,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1740716620117,12.0072,127.98,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716620322,12.0072,127.98,127.92,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740716621326,0.05323025,127.96,127.94,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1740716627028,7.87553025,127.96,127.94,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1740716627534,0.05323025,127.96,127.94,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1740716629436,7.87503025,127.96,127.94,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1740716629634,0.05323025,127.96,127.94,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1740716630732,0.05323025,127.96,127.87,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716630937,1.41720042,128.02,127.87,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716631229,1.41720042,128.02,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716631435,2.97945631,128.02,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716631628,1.41720042,128.01,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716631832,2.97957835,128.01,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716632031,0.0538046,127.91,127.89,0.05800061]
["bitfinex-derivatives","SOLF0:USTF0",1740716632229,15.82,127.94,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716632436,0.05432553,127.91,127.89,0.05234677]
["bitfinex-derivatives","SOLF0:USTF0",1740716632639,7.7834,127.93,127.85,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1740716633041,0.05100166,127.91,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716637044,0.05100166,127.91,127.9,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740716637537,0.05100166,127.91,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716637742,0.05100166,127.91,127.89,7.87701507]
["bitfinex-derivatives","SOLF0:USTF0",1740716638834,0.05100166,127.91,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716639344,7.8254,127.9,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716639741,0.05100166,127.91,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716639936,7.87590166,127.91,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716640135,0.05100166,127.91,127.89,0.05111507]
["bitfinex-derivatives","SOLF0:USTF0",1740716641139,0.05100166,127.91,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716641342,4.0012,127.91,127.79,87.52010886]
["bitfinex-derivatives","SOLF0:USTF0",1740716642139,4.0012,127.91,127.79,1.56506768]
["bitfinex-derivatives","SOLF0:USTF0",1740716642336,4.0012,127.91,127.84,0.05922799]
["bitfinex-derivatives","SOLF0:USTF0",1740716642636,0.05800865,127.86,127.84,0.05922799]
["bitfinex-derivatives","SOLF0:USTF0",1740716642834,4.0899,127.9,127.84,0.05922799]
["bitfinex-derivatives","SOLF0:USTF0",1740716643043,0.05246081,127.86,127.84,0.05922799]
["bitfinex-derivatives","SOLF0:USTF0",1740716644148,15.8,127.98,127.84,23.51922799]
["bitfinex-derivatives","SOLF0:USTF0",1740716644447,8.1735,127.96,127.78,212.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740716645346,0.05765896,127.88,127.86,0.051665]
["bitfinex-derivatives","SOLF0:USTF0",1740716645650,8.1735,127.96,127.79,15.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740716645844,0.05346446,127.88,127.86,0.05447002]
["bitfinex-derivatives","SOLF0:USTF0",1740716646044,0.05346446,127.88,127.79,15.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740716646045,8.1735,127.96,127.79,15.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740716646248,8.1735,127.96,127.89,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740716646451,0.05425746,127.89,127.79,210.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740716646651,7.8234,127.94,127.91,0.05441676]
["bitfinex-derivatives","SOLF0:USTF0",1740716646847,8.1735,127.96,127.79,296.61914118]
["bitfinex-derivatives","SOLF0:USTF0",1740716647044,0.05951453,127.94,127.91,0.05624978]
["bitfinex-derivatives","SOLF0:USTF0",1740716647248,8.1735,127.96,127.92,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1740716647449,0.05717859,127.94,127.92,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1740716647950,0.05717859,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716649441,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716649641,7.859e-05,127.94,127.91,23.51963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716649842,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716650646,7.859e-05,127.94,127.91,23.51963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716651346,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716651654,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716658961,7.859e-05,127.94,127.93,31.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740716659460,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716661360,7.859e-05,127.94,127.93,31.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740716661659,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716662262,7.859e-05,127.94,127.93,31.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740716664056,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716665666,7.859e-05,127.94,127.92,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740716665865,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716666367,7.859e-05,127.94,127.92,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740716666565,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716668668,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716674870,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716675074,7.859e-05,127.94,127.91,7.88423485]
["bitfinex-derivatives","SOLF0:USTF0",1740716675571,7.859e-05,127.94,127.92,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740716675772,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716678577,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716684781,7.859e-05,127.94,127.93,31.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740716685982,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716703490,7.859e-05,127.94,127.91,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1740716703992,7.859e-05,127.94,127.9,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740716704693,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716704890,7.859e-05,127.94,127.9,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740716705089,7.859e-05,127.94,127.92,0.05500124]
["bitfinex-derivatives","SOLF0:USTF0",1740716705288,7.859e-05,127.94,127.9,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740716705491,7.859e-05,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716705695,7.859e-05,127.94,127.9,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740716705891,7.859e-05,127.94,127.89,85.95504118]
["bitfinex-derivatives","SOLF0:USTF0",1740716706092,7.859e-05,127.94,127.89,74.95334118]
["bitfinex-derivatives","SOLF0:USTF0",1740716706288,7.859e-05,127.94,127.84,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740716706496,191.41947946,127.98,127.83,130.03887033]
["bitfinex-derivatives","SOLF0:USTF0",1740716706497,18.51342312,127.97,127.9,0.05219352]
["bitfinex-derivatives","SOLF0:USTF0",1740716706689,0.05647423,127.9,127.83,128.45347033]
["bitfinex-derivatives","SOLF0:USTF0",1740716706885,15.72,127.91,127.83,128.45347033]
["bitfinex-derivatives","SOLF0:USTF0",1740716707092,205.72,127.91,127.83,128.45347033]
["bitfinex-derivatives","SOLF0:USTF0",1740716707287,205.72,127.91,127.83,106.50167033]
["bitfinex-derivatives","SOLF0:USTF0",1740716707496,15.72,127.91,127.83,106.50167033]
["bitfinex-derivatives","SOLF0:USTF0",1740716707796,0.05372365,127.88,127.83,106.50167033]
["bitfinex-derivatives","SOLF0:USTF0",1740716708488,23.51372365,127.88,127.83,106.50167033]
["bitfinex-derivatives","SOLF0:USTF0",1740716709393,23.51372365,127.88,127.74,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716709595,15.72,127.91,127.74,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716709894,0.05364352,127.82,127.74,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716710083,15.72,127.83,127.74,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716710485,0.05327505,127.79,127.74,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1740716711189,0.05327505,127.79,127.66,220.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740716711390,7.8314,127.81,127.66,220.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740716711795,0.05500323,127.74,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716711996,15.72,127.83,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716712197,7.8316,127.8,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716712396,0.05630555,127.71,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716712597,7.8316,127.8,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716712892,0.05704542,127.7,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716713094,7.8316,127.8,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716713295,0.05521921,127.74,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716713597,7.8322,127.79,127.66,228.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740716713796,15.72,127.83,127.66,220.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740716713996,0.05334481,127.71,127.66,220.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740716714197,15.72,127.83,127.66,220.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740716714499,0.04941568,127.7,127.66,216.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740716714697,205.74,127.74,127.52,212.60748254]
["bitfinex-derivatives","SOLF0:USTF0",1740716714998,0.05244783,127.69,127.58,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740716715199,205.72,127.73,127.53,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740716715695,0.05720503,127.65,127.59,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740716716000,0.05720503,127.65,127.6,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740716716192,0.05720503,127.65,127.6,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740716716390,0.05720503,127.65,127.61,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1740716716599,15.72,127.73,127.63,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740716717097,23.556,127.73,127.63,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740716717596,23.556,127.73,127.64,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740716717795,0.05788176,127.69,127.67,0.05260624]
["bitfinex-derivatives","SOLF0:USTF0",1740716718198,15.74,127.8,127.67,7.89200624]
["bitfinex-derivatives","SOLF0:USTF0",1740716718499,15.74,127.8,127.61,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1740716718500,15.74,127.8,127.68,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740716718899,7.834,127.76,127.68,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740716719405,0.0600901,127.73,127.71,0.05216702]
["bitfinex-derivatives","SOLF0:USTF0",1740716721406,212.96,127.88,127.71,0.05216702]
["bitfinex-derivatives","SOLF0:USTF0",1740716721707,17.27576459,127.87,127.69,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740716721902,15.8655,127.87,127.69,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740716722299,0.1255,127.87,127.69,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740716722501,15.8655,127.87,127.69,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740716722699,0.05366657,127.79,127.77,0.05281821]
["bitfinex-derivatives","SOLF0:USTF0",1740716723204,1.41007216,127.86,127.69,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740716723405,0.05913619,127.79,127.77,0.05193391]
["bitfinex-derivatives","SOLF0:USTF0",1740716723805,9.08413,127.8,127.69,15.831]
["bitfinex-derivatives","SOLF0:USTF0",1740716724007,9.08413,127.8,127.69,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740716724205,0.05809793,127.79,127.77,0.05915609]
["bitfinex-derivatives","SOLF0:USTF0",1740716724409,9.08413,127.8,127.7,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740716724707,0.05050694,127.79,127.77,0.05861511]
["bitfinex-derivatives","SOLF0:USTF0",1740716724904,9.08413,127.8,127.7,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740716725307,0.05160032,127.79,127.77,0.05357995]
["bitfinex-derivatives","SOLF0:USTF0",1740716725506,9.08413,127.8,127.71,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740716725705,0.05547412,127.79,127.77,0.0507117]
["bitfinex-derivatives","SOLF0:USTF0",1740716726008,9.08413,127.8,127.72,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740716726209,0.05322697,127.79,127.77,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1740716727003,7.8328,127.78,127.77,0.05573256]
["bitfinex-derivatives","SOLF0:USTF0",1740716727210,23.48,127.78,127.69,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740716727514,0.1269,127.79,127.68,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740716727809,7.8345,127.76,127.68,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740716728406,7.8345,127.76,127.71,0.05738284]
["bitfinex-derivatives","SOLF0:USTF0",1740716728407,0.05151352,127.73,127.71,0.05738284]
["bitfinex-derivatives","SOLF0:USTF0",1740716729509,9.08413,127.8,127.71,0.05738284]
["bitfinex-derivatives","SOLF0:USTF0",1740716729709,9.08413,127.8,127.74,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740716730011,9.08413,127.8,127.72,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740716730311,9.08413,127.8,127.73,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740716730713,0.05120654,127.77,127.75,0.05463694]
["bitfinex-derivatives","SOLF0:USTF0",1740716732214,9.08413,127.8,127.75,0.05463694]
["bitfinex-derivatives","SOLF0:USTF0",1740716732409,9.08413,127.8,127.79,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740716732811,9.08413,127.8,127.76,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740716733212,9.08413,127.8,127.68,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740716733513,0.05485931,127.79,127.77,0.05630546]
["bitfinex-derivatives","SOLF0:USTF0",1740716733911,9.08413,127.8,127.68,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740716734207,7.833,127.78,127.71,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740716734415,7.833,127.78,127.73,0.05897379]
["bitfinex-derivatives","SOLF0:USTF0",1740716734607,0.05216925,127.76,127.73,0.05897379]
["bitfinex-derivatives","SOLF0:USTF0",1740716735214,0.05216925,127.76,127.73,7.89437379]
["bitfinex-derivatives","SOLF0:USTF0",1740716735709,0.05216925,127.76,127.73,0.05897379]
["bitfinex-derivatives","SOLF0:USTF0",1740716738819,23.53216925,127.76,127.66,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740716739017,7.8352,127.75,127.66,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740716739314,190.0,127.78,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716740019,0.05136399,127.73,127.7,0.0523054]
["bitfinex-derivatives","SOLF0:USTF0",1740716740219,0.05136399,127.73,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716740421,199.21083,127.8,127.7,0.05555953]
["bitfinex-derivatives","SOLF0:USTF0",1740716740718,199.21083,127.8,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716740916,0.05700315,127.76,127.74,0.05660021]
["bitfinex-derivatives","SOLF0:USTF0",1740716741118,0.05700315,127.76,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716741420,9.08413,127.8,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716741620,9.08413,127.8,127.69,0.05361864]
["bitfinex-derivatives","SOLF0:USTF0",1740716741918,0.05597506,127.74,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716742118,0.05597506,127.74,127.73,0.0530493]
["bitfinex-derivatives","SOLF0:USTF0",1740716742320,9.08413,127.8,127.65,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740716742521,0.05774154,127.75,127.74,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740716742818,9.08413,127.8,127.65,19.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740716743015,9.08413,127.8,127.66,1.43969517]
["bitfinex-derivatives","SOLF0:USTF0",1740716743421,9.08413,127.8,127.66,196.56666144]
["bitfinex-derivatives","SOLF0:USTF0",1740716743628,9.08413,127.8,127.67,3.00609321]
["bitfinex-derivatives","SOLF0:USTF0",1740716743811,0.05059915,127.74,127.72,0.04948222]
["bitfinex-derivatives","SOLF0:USTF0",1740716744120,9.08413,127.8,127.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716744320,9.08413,127.8,127.73,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740716745017,0.05410664,127.78,127.75,0.05232849]
["bitfinex-derivatives","SOLF0:USTF0",1740716745720,9.08413,127.8,127.75,0.05232849]
["bitfinex-derivatives","SOLF0:USTF0",1740716745922,9.08413,127.8,127.79,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740716746118,15.7,127.88,127.73,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740716746821,0.0500847,127.82,127.79,0.04960304]
["bitfinex-derivatives","SOLF0:USTF0",1740716747019,15.7,127.88,127.73,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740716747215,0.05127805,127.82,127.79,0.05966442]
["bitfinex-derivatives","SOLF0:USTF0",1740716747416,15.7,127.88,127.73,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740716747620,0.05081074,127.82,127.79,0.05430939]
["bitfinex-derivatives","SOLF0:USTF0",1740716747816,15.7,127.88,127.79,0.05430939]
["bitfinex-derivatives","SOLF0:USTF0",1740716748021,0.05028476,127.82,127.79,0.05208522]
["bitfinex-derivatives","SOLF0:USTF0",1740716748323,15.7,127.88,127.73,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740716748620,8.098e-05,127.82,127.79,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1740716748813,8.098e-05,127.82,127.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716749020,2.9652,127.94,127.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716749318,3.8321,127.96,127.76,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716749523,173.64469268,128.0,127.77,1.43831297]
["bitfinex-derivatives","SOLF0:USTF0",1740716749722,173.64469268,128.0,127.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716750021,1.12e-05,127.89,127.86,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1740716750218,1.12e-05,127.89,127.88,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740716750422,173.64469268,128.0,127.87,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1740716751024,93.7641586,127.99,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716751224,0.05528251,127.94,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740716751421,0.05441355,127.97,127.88,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1740716751624,3.9316,128.01,127.92,0.0499898]
["bitfinex-derivatives","SOLF0:USTF0",1740716751818,0.05062007,127.94,127.88,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1740716752019,3.9316,128.01,127.95,0.05686073]
["bitfinex-derivatives","SOLF0:USTF0",1740716752325,1.41271655,128.0,127.88,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1740716752623,1.41271655,128.0,127.88,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740716752624,190.0,127.99,127.88,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1740716752925,190.0,127.99,127.87,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1740716753224,191.41344004,127.98,127.83,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740716753425,0.05307627,127.94,127.83,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740716753624,205.68,127.93,127.83,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740716753919,205.68,127.93,127.8,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740716754122,7.8248,127.91,127.8,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740716754424,2.9633,127.9,127.8,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740716754624,0.05472206,127.87,127.84,0.05267309]
["bitfinex-derivatives","SOLF0:USTF0",1740716755127,0.05580554,127.87,127.84,0.05168656]
["bitfinex-derivatives","SOLF0:USTF0",1740716755826,15.68,127.93,127.86,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740716756226,7.8219,127.96,127.86,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740716756425,23.5013,127.97,127.87,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740716756927,0.05662679,127.93,127.91,0.05171912]
["bitfinex-derivatives","SOLF0:USTF0",1740716758625,0.05662679,127.93,127.92,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740716759221,2.9633,127.99,127.91,0.05171912]
["bitfinex-derivatives","SOLF0:USTF0",1740716759222,3.7965,128.03,127.91,0.05171912]
["bitfinex-derivatives","SOLF0:USTF0",1740716759426,6.7594,128.03,127.94,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740716759629,14.5774,128.03,127.88,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740716760425,0.0589469,127.97,127.95,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740716760828,7.8182,128.02,127.88,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740716761024,0.06017676,127.97,127.95,0.05680013]
["bitfinex-derivatives","SOLF0:USTF0",1740716761329,3.7965,128.03,127.89,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740716761527,0.05315841,127.97,127.95,0.05732885]
["bitfinex-derivatives","SOLF0:USTF0",1740716761825,3.7965,128.03,127.89,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740716762031,0.05724711,127.97,127.95,0.05540173]
["bitfinex-derivatives","SOLF0:USTF0",1740716762531,0.05724711,127.97,127.89,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740716762733,0.05724711,127.97,127.9,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740716762924,15.66,127.97,127.85,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1740716763130,3.0173,127.96,127.85,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1740716763732,0.05129474,127.92,127.89,0.06005401]
["bitfinex-derivatives","SOLF0:USTF0",1740716766429,0.05129474,127.92,127.91,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740716767339,15.66,127.97,127.92,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740716768536,0.05236696,127.96,127.93,0.06013685]
["bitfinex-derivatives","SOLF0:USTF0",1740716768735,15.66,127.97,127.85,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1740716768935,0.05282908,127.96,127.93,0.05901358]
["bitfinex-derivatives","SOLF0:USTF0",1740716769136,15.66,127.97,127.92,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740716769338,0.05504187,127.96,127.93,0.05583597]
["bitfinex-derivatives","SOLF0:USTF0",1740716770334,0.05504187,127.96,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716771136,0.05504187,127.96,127.93,0.05583597]
["bitfinex-derivatives","SOLF0:USTF0",1740716771338,0.05504187,127.96,127.85,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1740716771538,7.8226,127.95,127.89,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740716771838,3.0261,128.01,127.86,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740716772137,7.8203,127.99,127.86,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740716772338,7.8203,127.99,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716772530,0.05603765,127.94,127.91,0.05340976]
["bitfinex-derivatives","SOLF0:USTF0",1740716772732,3.0261,128.01,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716773136,3.0261,128.01,127.96,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740716773337,3.0261,128.01,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716773640,3.908,128.02,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716773833,3.806e-05,127.95,127.93,0.05283813]
["bitfinex-derivatives","SOLF0:USTF0",1740716774037,3.908,128.02,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716775243,0.05866102,127.96,127.93,0.0530564]
["bitfinex-derivatives","SOLF0:USTF0",1740716775538,3.908,128.02,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716775742,0.05052405,127.96,127.93,0.05668229]
["bitfinex-derivatives","SOLF0:USTF0",1740716776040,3.908,128.02,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716776242,0.0575091,127.96,127.93,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1740716776439,3.908,128.02,127.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740716776738,0.05069263,127.96,127.93,0.05813314]
["bitfinex-derivatives","SOLF0:USTF0",1740716776943,7.8207,127.98,127.92,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740716777242,0.05325134,127.96,127.93,0.05680219]
["bitfinex-derivatives","SOLF0:USTF0",1740716777444,0.05325134,127.96,127.93,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740716777642,0.05325134,127.96,127.93,7.87578389]
["bitfinex-derivatives","SOLF0:USTF0",1740716779138,0.05325134,127.96,127.93,0.05258389]
["bitfinex-derivatives","SOLF0:USTF0",1740716781135,0.05325134,127.96,127.86,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740716781350,15.64,127.96,127.86,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1740716781843,15.64,127.96,127.85,4.34746]
["bitfinex-derivatives","SOLF0:USTF0",1740716782138,15.64,127.96,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716782340,7.8255,127.9,127.89,0.05728652]
["bitfinex-derivatives","SOLF0:USTF0",1740716782545,7.8255,127.9,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716782735,10.8486,127.89,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716782935,3.022,127.89,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716783142,190.0,127.94,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716783344,194.43071968,127.93,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716783542,193.019,127.93,127.85,0.34396]
["bitfinex-derivatives","SOLF0:USTF0",1740716783742,7.88256791,127.9,127.81,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740716783943,7.8259,127.9,127.81,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740716784139,190.0,127.92,127.81,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740716784346,190.0,127.92,127.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1740716784839,0.05372198,127.88,127.86,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1740716786641,0.05372198,127.88,127.86,7.87837032]
["bitfinex-derivatives","SOLF0:USTF0",1740716786847,0.05372198,127.88,127.86,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1740716787544,190.0,127.97,127.86,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1740716787742,15.64,127.99,127.91,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740716787947,15.64,127.99,127.87,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740716788344,15.64,127.99,127.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740716788544,15.64,127.99,127.93,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740716788750,15.64,127.99,127.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740716788751,0.05907895,127.95,127.92,0.05663156]
["bitfinex-derivatives","SOLF0:USTF0",1740716788951,0.05907895,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716789345,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716790050,7.895e-05,127.95,127.93,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740716790544,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716791854,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716792552,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716792943,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716795851,7.895e-05,127.95,127.92,7.87887322]
["bitfinex-derivatives","SOLF0:USTF0",1740716796751,7.895e-05,127.95,127.93,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740716797056,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716801959,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716802954,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716804263,7.895e-05,127.95,127.92,7.87887322]
["bitfinex-derivatives","SOLF0:USTF0",1740716804564,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716805354,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716806358,7.895e-05,127.95,127.93,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740716806556,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716806863,7.895e-05,127.95,127.92,7.87847322]
["bitfinex-derivatives","SOLF0:USTF0",1740716808066,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716808659,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716813171,7.895e-05,127.95,127.93,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740716813369,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716813968,7.895e-05,127.95,127.93,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740716814274,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716814671,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716816068,7.895e-05,127.95,127.94,31.263]
["bitfinex-derivatives","SOLF0:USTF0",1740716816668,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716819381,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716819878,7.895e-05,127.95,127.92,7.87857322]
["bitfinex-derivatives","SOLF0:USTF0",1740716820076,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716820977,7.895e-05,127.95,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716821779,7.895e-05,127.95,127.92,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1740716822784,7.895e-05,127.95,127.83,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740716822973,15.58007895,127.95,127.83,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740716823175,7.8244,127.92,127.84,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740716823376,3.0261,127.94,127.8,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740716823882,1.40955105,127.93,127.79,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716824082,0.04951587,127.88,127.79,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716824282,205.58,127.87,127.79,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716824482,10.8541,127.86,127.79,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716824685,3.0261,127.86,127.76,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740716825094,3.0261,127.86,127.79,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740716825276,0.05258541,127.82,127.8,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1740716825678,15.58,127.87,127.8,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1740716826883,0.04998651,127.85,127.8,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1740716827287,0.04998651,127.85,127.82,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740716827590,0.04998651,127.85,127.8,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1740716829192,0.04998651,127.85,127.8,7.88135946]
["bitfinex-derivatives","SOLF0:USTF0",1740716829393,0.04998651,127.85,127.8,0.04995946]
["bitfinex-derivatives","SOLF0:USTF0",1740716829590,23.50998651,127.85,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716829792,23.50998651,127.85,127.72,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740716829793,194.48878436,127.84,127.72,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740716830093,190.0,127.83,127.72,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740716830387,7.8325,127.79,127.72,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740716830594,3.0823,127.84,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716830789,3.0823,127.84,127.74,0.05493129]
["bitfinex-derivatives","SOLF0:USTF0",1740716830790,0.05767175,127.77,127.74,0.05493129]
["bitfinex-derivatives","SOLF0:USTF0",1740716831094,7.8327,127.79,127.7,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740716831293,0.05786114,127.77,127.74,0.05820015]
["bitfinex-derivatives","SOLF0:USTF0",1740716831990,7.8346,127.75,127.69,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740716832595,3.0865,127.77,127.69,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740716832794,3.0865,127.77,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716832795,10.9203,127.77,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716833192,0.05814802,127.74,127.72,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1740716836187,23.4093,127.84,127.72,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1740716836394,23.4093,127.84,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716836694,15.58,127.84,127.76,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740716837392,15.58,127.84,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716837393,0.0553476,127.81,127.79,0.05430478]
["bitfinex-derivatives","SOLF0:USTF0",1740716837594,1.40468259,127.83,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716837996,7.8314,127.81,127.73,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740716838896,15.58,127.84,127.76,0.05830631]
["bitfinex-derivatives","SOLF0:USTF0",1740716838897,0.05371245,127.78,127.76,0.05830631]
["bitfinex-derivatives","SOLF0:USTF0",1740716839193,7.8316,127.8,127.72,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740716839393,7.8316,127.8,127.76,0.05535283]
["bitfinex-derivatives","SOLF0:USTF0",1740716839394,0.05180387,127.78,127.76,0.05535283]
["bitfinex-derivatives","SOLF0:USTF0",1740716839891,0.05180387,127.78,127.71,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1740716840097,190.0,127.81,127.71,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1740716840397,7.8332,127.78,127.71,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1740716840598,190.0,127.81,127.7,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740716840799,190.0,127.8,127.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740716841096,0.0586514,127.76,127.73,0.05937163]
["bitfinex-derivatives","SOLF0:USTF0",1740716841701,7.8931514,127.76,127.73,0.05937163]
["bitfinex-derivatives","SOLF0:USTF0",1740716841902,0.0586514,127.76,127.73,0.05937163]
["bitfinex-derivatives","SOLF0:USTF0",1740716846507,270.60465317,127.88,127.76,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1740716846508,15.58,127.86,127.76,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1740716846702,7.8293,127.84,127.74,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740716846902,7.8293,127.84,127.75,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740716847097,7.8293,127.84,127.76,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740716847303,15.58,127.91,127.75,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740716847505,5.54239007,127.9,127.75,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740716847704,0.05490754,127.84,127.82,0.05851719]
["bitfinex-derivatives","SOLF0:USTF0",1740716848009,19.7161,127.96,127.75,237.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740716848205,4.1361,127.96,127.84,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740716848412,7.8225,127.95,127.85,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740716848707,4.1361,127.96,127.85,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740716848910,7.8208,127.98,127.85,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740716849209,0.05662116,127.92,127.89,0.05932566]
["bitfinex-derivatives","SOLF0:USTF0",1740716849404,32.22898447,127.99,127.85,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740716849598,32.22898447,127.99,127.85,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740716849799,32.22898447,127.99,127.94,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740716849998,32.22898447,127.99,127.85,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740716850203,19.64478447,127.99,127.86,1.56421085]
["bitfinex-derivatives","SOLF0:USTF0",1740716850503,13.35052448,127.99,127.91,0.05244563]
["bitfinex-derivatives","SOLF0:USTF0",1740716850710,85.9439586,128.0,127.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740716851006,85.9439586,128.0,127.86,1.56421085]
["bitfinex-derivatives","SOLF0:USTF0",1740716851399,15.56,128.09,127.86,25.04421085]
["bitfinex-derivatives","SOLF0:USTF0",1740716851908,0.05372379,127.99,127.96,0.05248136]
["bitfinex-derivatives","SOLF0:USTF0",1740716852107,1.40971439,128.09,127.86,25.04421085]
["bitfinex-derivatives","SOLF0:USTF0",1740716852707,4.0814,128.11,127.87,1.437128]
["bitfinex-derivatives","SOLF0:USTF0",1740716852908,4.0814,128.11,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716853110,15.56,128.1,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716853311,15.56,128.1,127.98,0.05013697]
["bitfinex-derivatives","SOLF0:USTF0",1740716853312,0.05509567,128.01,127.98,0.05013697]
["bitfinex-derivatives","SOLF0:USTF0",1740716853607,1.41012914,128.09,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716853806,0.05161993,128.01,127.98,0.0576607]
["bitfinex-derivatives","SOLF0:USTF0",1740716854011,7.8176,128.03,127.94,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740716854203,0.0508438,128.01,127.98,0.05659228]
["bitfinex-derivatives","SOLF0:USTF0",1740716854412,1.41027045,128.09,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716854608,7.8205,127.99,127.98,0.06017525]
["bitfinex-derivatives","SOLF0:USTF0",1740716854809,15.54,128.02,127.85,122.31252472]
["bitfinex-derivatives","SOLF0:USTF0",1740716855004,3.9485,128.01,127.85,122.31252472]
["bitfinex-derivatives","SOLF0:USTF0",1740716855210,7.7765,128.01,127.85,122.31252472]
["bitfinex-derivatives","SOLF0:USTF0",1740716855711,7.7765,128.01,127.85,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740716856013,0.05186557,127.94,127.92,0.04998411]
["bitfinex-derivatives","SOLF0:USTF0",1740716856208,7.7765,128.01,127.87,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740716856405,0.04954492,127.94,127.92,0.05152129]
["bitfinex-derivatives","SOLF0:USTF0",1740716860910,0.04954492,127.94,127.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740716861111,15.54,127.95,127.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740716862009,0.05589694,127.91,127.89,0.05574608]
["bitfinex-derivatives","SOLF0:USTF0",1740716866117,0.05589694,127.91,127.9,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740716866319,0.05589694,127.91,127.89,0.05574608]
["bitfinex-derivatives","SOLF0:USTF0",1740716866915,0.05589694,127.91,127.9,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740716867713,9.14647,127.98,127.92,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740716868422,9.14647,127.98,127.94,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740716868719,9.14647,127.98,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716869218,0.05784105,127.93,127.91,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1740716869419,9.14647,127.98,127.91,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1740716869620,0.05039633,127.93,127.91,7.87820642]
["bitfinex-derivatives","SOLF0:USTF0",1740716869821,9.14647,127.98,127.91,7.87820642]
["bitfinex-derivatives","SOLF0:USTF0",1740716870021,0.0504447,127.93,127.91,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1740716870216,9.14647,127.98,127.91,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1740716870717,0.05875659,127.96,127.91,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1740716873025,0.05875659,127.96,127.94,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740716873221,0.05875659,127.96,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716873424,9.14647,127.98,127.94,0.05785333]
["bitfinex-derivatives","SOLF0:USTF0",1740716873623,5.126e-05,127.92,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716873822,9.14647,127.98,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716874321,9.14647,127.98,127.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716874727,9.14647,127.98,127.97,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740716875326,0.0571182,127.99,127.98,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740716875520,23.3352,128.07,127.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1740716875825,0.05537759,127.99,127.98,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740716876126,0.05537759,127.99,127.96,0.05882481]
["bitfinex-derivatives","SOLF0:USTF0",1740716876127,15.52,128.07,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716876426,0.05435337,128.0,127.97,0.05517635]
["bitfinex-derivatives","SOLF0:USTF0",1740716876822,0.05435337,128.0,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716876823,1.40944688,128.06,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716877021,0.05749852,128.0,127.94,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740716877226,0.05749852,128.0,127.96,0.05269647]
["bitfinex-derivatives","SOLF0:USTF0",1740716877426,192.59369,128.05,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716877627,0.05955209,127.99,127.97,0.05689685]
["bitfinex-derivatives","SOLF0:USTF0",1740716879629,0.05955209,127.99,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716879829,7.9769,128.01,127.88,1.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740716880729,0.05108792,127.96,127.93,0.05198484]
["bitfinex-derivatives","SOLF0:USTF0",1740716880931,0.05108792,127.96,127.86,118.60919796]
["bitfinex-derivatives","SOLF0:USTF0",1740716881131,7.821,127.98,127.93,0.05287511]
["bitfinex-derivatives","SOLF0:USTF0",1740716881334,0.05190409,127.92,127.89,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740716881532,7.821,127.98,127.89,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740716881833,0.05731589,127.95,127.89,0.05242082]
["bitfinex-derivatives","SOLF0:USTF0",1740716882034,0.05731589,127.95,127.86,118.60919796]
["bitfinex-derivatives","SOLF0:USTF0",1740716882233,15.5,127.99,127.86,118.60919796]
["bitfinex-derivatives","SOLF0:USTF0",1740716882234,15.5,127.99,127.91,0.0528978]
["bitfinex-derivatives","SOLF0:USTF0",1740716882431,0.05275902,127.92,127.91,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740716882635,7.9769,128.01,127.94,0.05495519]
["bitfinex-derivatives","SOLF0:USTF0",1740716882835,7.9769,128.01,127.86,118.60919796]
["bitfinex-derivatives","SOLF0:USTF0",1740716883932,0.05619077,127.95,127.92,0.05625543]
["bitfinex-derivatives","SOLF0:USTF0",1740716884133,0.05619077,127.95,127.89,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740716884337,0.04952408,127.93,127.92,0.05483824]
["bitfinex-derivatives","SOLF0:USTF0",1740716884538,7.9769,128.01,127.92,0.05483824]
["bitfinex-derivatives","SOLF0:USTF0",1740716884739,0.05122509,127.94,127.89,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740716885035,3.7837,128.0,127.94,0.04957542]
["bitfinex-derivatives","SOLF0:USTF0",1740716885239,7.8213,127.97,127.86,118.60919796]
["bitfinex-derivatives","SOLF0:USTF0",1740716885439,7.8213,127.97,127.96,0.05767959]
["bitfinex-derivatives","SOLF0:USTF0",1740716885640,7.8213,127.97,127.89,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740716886745,0.0583635,127.94,127.92,0.05280293]
["bitfinex-derivatives","SOLF0:USTF0",1740716890850,0.0583635,127.94,127.87,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1740716891050,1.40298152,127.99,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716891241,7.8234,127.94,127.88,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740716891747,3.7837,128.0,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716891952,0.05855009,127.92,127.9,0.05867254]
["bitfinex-derivatives","SOLF0:USTF0",1740716892153,193.7837,128.0,127.86,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740716892349,0.05084001,127.92,127.9,0.05155441]
["bitfinex-derivatives","SOLF0:USTF0",1740716892543,190.0,127.99,127.89,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1740716892748,0.05267812,127.92,127.9,0.0592689]
["bitfinex-derivatives","SOLF0:USTF0",1740716894051,0.05267812,127.92,127.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740716894353,7.8252,127.91,127.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740716895154,7.8252,127.91,127.84,220.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740716895155,0.05912852,127.89,127.87,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1740716895454,190.0,127.96,127.84,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716895754,0.05934918,127.89,127.87,0.05072221]
["bitfinex-derivatives","SOLF0:USTF0",1740716895954,190.0,127.96,127.84,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716896146,0.05281233,127.89,127.87,0.05934124]
["bitfinex-derivatives","SOLF0:USTF0",1740716896351,190.0,127.96,127.84,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716896556,0.05415425,127.89,127.87,0.05112827]
["bitfinex-derivatives","SOLF0:USTF0",1740716896753,190.0,127.96,127.84,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740716896953,0.05919388,127.89,127.87,0.05707455]
["bitfinex-derivatives","SOLF0:USTF0",1740716897151,1.40145778,127.95,127.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740716897350,197.842,127.94,127.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740716897552,197.842,127.94,127.81,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740716897746,1.40138682,127.93,127.81,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740716897952,7.827,127.88,127.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740716898357,0.0587355,127.86,127.83,0.06000712]
["bitfinex-derivatives","SOLF0:USTF0",1740716901050,7.8301,127.83,127.77,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740716901255,7.8301,127.83,127.75,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716901256,8.1466,127.85,127.75,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716901650,7.8308,127.82,127.75,84.99680243]
["bitfinex-derivatives","SOLF0:USTF0",1740716901949,8.1466,127.85,127.74,340.64483035]
["bitfinex-derivatives","SOLF0:USTF0",1740716902353,0.05233311,127.81,127.78,0.05798278]
["bitfinex-derivatives","SOLF0:USTF0",1740716902856,7.8322,127.8,127.78,0.05798278]
["bitfinex-derivatives","SOLF0:USTF0",1740716903257,0.05233311,127.81,127.73,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1740716903454,7.8326,127.79,127.71,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740716903859,190.0,127.84,127.67,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740716904160,7.833,127.78,127.71,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740716904559,0.05529883,127.76,127.73,0.05165459]
["bitfinex-derivatives","SOLF0:USTF0",1740716905261,0.05529883,127.76,127.68,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740716905474,8.1425,127.77,127.67,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1740716906055,8.1425,127.77,127.66,299.45386372]
["bitfinex-derivatives","SOLF0:USTF0",1740716906461,0.05925564,127.73,127.7,0.0553643]
["bitfinex-derivatives","SOLF0:USTF0",1740716913870,0.05925564,127.73,127.67,0.29459]
["bitfinex-derivatives","SOLF0:USTF0",1740716914370,15.53925564,127.73,127.67,0.29459]
["bitfinex-derivatives","SOLF0:USTF0",1740716914571,15.53925564,127.73,127.59,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740716914775,15.48,127.73,127.59,15.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740716914968,0.05633821,127.68,127.65,0.046426]
["bitfinex-derivatives","SOLF0:USTF0",1740716915169,0.05633821,127.68,127.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740716915364,0.05633821,127.68,127.58,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740716915671,3.8904,127.7,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716915865,3.8904,127.7,127.54,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740716915866,1.39715043,127.69,127.54,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740716916061,1.39715043,127.69,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716916471,0.05393517,127.63,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716916872,1.39604519,127.69,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716917075,0.05264592,127.59,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716917367,1.39604519,127.69,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716917566,0.05471438,127.57,127.55,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740716917770,7.843,127.62,127.55,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740716917963,0.05361582,127.62,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716918167,15.48,127.65,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716918569,0.05949854,127.59,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716920072,0.05949854,127.59,127.55,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740716920273,0.05949854,127.59,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716921165,7.90409854,127.59,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716921374,0.05949854,127.59,127.53,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1740716921671,0.05949854,127.59,127.47,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740716921875,7.8467,127.56,127.49,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740716922066,3.9241,127.58,127.48,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740716922263,0.0528829,127.54,127.48,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740716922471,0.0528829,127.54,127.48,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740716922767,0.0528829,127.54,127.48,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740716923272,0.0528829,127.54,127.48,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740716923868,0.0528829,127.54,127.46,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740716924074,8.1576829,127.54,127.4,166.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740716924268,8.1048,127.54,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716924465,0.05268597,127.49,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716924963,0.05798084,127.46,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716925175,8.1048,127.54,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716925564,3.9241,127.58,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740716925771,7.7656,127.62,127.41,3.0124618]
["bitfinex-derivatives","SOLF0:USTF0",1740716926068,11.903,127.62,127.42,3.01233861]
["bitfinex-derivatives","SOLF0:USTF0",1740716926270,190.0,127.7,127.5,0.05617594]
["bitfinex-derivatives","SOLF0:USTF0",1740716926574,16.87516882,127.69,127.48,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740716926771,1.395036,127.68,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716927573,1.395036,127.68,127.57,0.05199768]
["bitfinex-derivatives","SOLF0:USTF0",1740716927574,0.05780932,127.6,127.57,0.05199768]
["bitfinex-derivatives","SOLF0:USTF0",1740716927976,1.395036,127.67,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716928175,7.89428353,127.6,127.57,0.05373928]
["bitfinex-derivatives","SOLF0:USTF0",1740716928376,190.0,127.66,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716928572,1.39510319,127.65,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716928875,0.05921448,127.59,127.56,0.05968217]
["bitfinex-derivatives","SOLF0:USTF0",1740716929174,7.8458,127.57,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716929375,7.8458,127.57,127.56,0.05725443]
["bitfinex-derivatives","SOLF0:USTF0",1740716929577,15.48,127.61,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716930073,191.39570869,127.6,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716930271,7.8467,127.56,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716930572,190.0,127.6,127.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740716930771,190.0,127.6,127.51,7.90077046]
["bitfinex-derivatives","SOLF0:USTF0",1740716930772,0.05506701,127.54,127.51,7.90077046]
["bitfinex-derivatives","SOLF0:USTF0",1740716931071,190.0,127.6,127.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740716931269,0.05290939,127.54,127.51,0.05197046]
["bitfinex-derivatives","SOLF0:USTF0",1740716931468,0.05290939,127.54,127.51,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740716931673,15.48,127.61,127.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740716931873,0.05683067,127.54,127.51,0.05007503]
["bitfinex-derivatives","SOLF0:USTF0",1740716932069,1.39405287,127.6,127.51,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740716932272,0.05803999,127.54,127.51,7.90087046]
["bitfinex-derivatives","SOLF0:USTF0",1740716932471,1.39405287,127.6,127.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740716932672,7.844,127.6,127.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740716932974,0.05184358,127.54,127.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740716933175,7.844,127.6,127.54,0.05197046]
["bitfinex-derivatives","SOLF0:USTF0",1740716933377,7.844,127.6,127.53,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740716934074,15.48,127.61,127.5,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740716934278,0.05206411,127.58,127.55,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1740716935766,7.8463,127.56,127.55,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1740716937170,7.8488,127.52,127.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740716937567,205.48,127.61,127.46,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740716937772,1.39410711,127.6,127.46,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740716938378,0.0594753,127.54,127.52,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1740716938578,190.0,127.59,127.44,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740716938777,0.04940741,127.54,127.52,0.05428537]
["bitfinex-derivatives","SOLF0:USTF0",1740716939078,1.39410711,127.57,127.44,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740716939277,0.05850055,127.54,127.52,0.05059312]
["bitfinex-derivatives","SOLF0:USTF0",1740716940178,190.0,127.58,127.52,0.05059312]
["bitfinex-derivatives","SOLF0:USTF0",1740716940377,3.8899,127.62,127.52,0.05059312]
["bitfinex-derivatives","SOLF0:USTF0",1740716940574,7.8445,127.59,127.52,0.05059312]
["bitfinex-derivatives","SOLF0:USTF0",1740716940778,3.8899,127.62,127.52,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740716941175,7.847,127.55,127.52,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740716941376,0.05286725,127.58,127.56,0.05087376]
["bitfinex-derivatives","SOLF0:USTF0",1740716941576,3.8899,127.62,127.52,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740716941777,0.05275667,127.58,127.56,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1740716942479,7.8462,127.57,127.56,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1740716943878,0.05275667,127.58,127.56,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1740716944482,7.8457,127.57,127.56,0.05500212]
["bitfinex-derivatives","SOLF0:USTF0",1740716945484,0.05275667,127.58,127.47,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740716945686,7.8479,127.54,127.47,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740716945983,190.0,127.6,127.46,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740716946184,7.8486,127.53,127.42,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740716946584,7.8486,127.53,127.46,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740716946785,0.05656076,127.49,127.47,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1740716947189,0.05656076,127.49,127.47,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1740716947586,7.8513,127.48,127.47,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1740716948087,0.05656076,127.49,127.47,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1740716948685,0.05656076,127.49,127.47,7.90158958]
["bitfinex-derivatives","SOLF0:USTF0",1740716948890,0.05656076,127.49,127.47,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1740716949091,15.46,127.56,127.47,0.04988958]
["bitfinex-derivatives","SOLF0:USTF0",1740716949391,23.3068,127.56,127.48,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740716949592,15.46,127.56,127.49,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740716949791,15.46,127.56,127.49,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740716949986,7.8485,127.53,127.45,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740716950192,7.8485,127.53,127.51,0.05058234]
["bitfinex-derivatives","SOLF0:USTF0",1740716950492,15.46,127.59,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716950690,0.05499712,127.53,127.51,0.05153917]
["bitfinex-derivatives","SOLF0:USTF0",1740716950990,15.46,127.59,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716951190,0.05914822,127.53,127.51,0.0593925]
["bitfinex-derivatives","SOLF0:USTF0",1740716951392,15.46,127.59,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716951585,0.05547581,127.53,127.51,0.05369787]
["bitfinex-derivatives","SOLF0:USTF0",1740716951790,15.46,127.59,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716952092,0.05782908,127.53,127.51,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1740716952293,15.46,127.59,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716952491,7.90690617,127.53,127.51,0.05080617]
["bitfinex-derivatives","SOLF0:USTF0",1740716952687,7.8485,127.53,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716952894,7.90488622,127.53,127.51,0.05308327]
["bitfinex-derivatives","SOLF0:USTF0",1740716953091,15.46,127.59,127.47,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740716953289,0.05189473,127.53,127.51,0.05393814]
["bitfinex-derivatives","SOLF0:USTF0",1740716953489,191.39451775,127.58,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716953794,0.0558882,127.53,127.51,0.05523899]
["bitfinex-derivatives","SOLF0:USTF0",1740716954094,8.196,127.57,127.42,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740716954293,8.196,127.57,127.44,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740716954595,8.196,127.57,127.45,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740716955094,1.39414094,127.56,127.45,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740716955390,0.05449799,127.52,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716955589,8.196,127.57,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716955797,0.05790951,127.52,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716956093,8.196,127.57,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716956294,0.05640306,127.52,127.5,7.90669386]
["bitfinex-derivatives","SOLF0:USTF0",1740716956496,8.196,127.57,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716956695,0.05231726,127.52,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716956988,8.196,127.57,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716957694,7.90644072,127.55,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716958295,0.05894072,127.55,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716958689,0.05894072,127.55,127.51,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740716958895,0.05894072,127.55,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716959298,0.05894072,127.55,127.52,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740716959592,0.05894072,127.55,127.51,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740716959794,0.05894072,127.55,127.52,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740716960393,0.05894072,127.55,127.51,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740716961695,0.05894072,127.55,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716962694,7.8485,127.53,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716962893,0.05894072,127.55,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716963291,7.8494,127.51,127.5,0.05709386]
["bitfinex-derivatives","SOLF0:USTF0",1740716964396,7.8515,127.48,127.41,90.61006372]
["bitfinex-derivatives","SOLF0:USTF0",1740716964596,7.8515,127.48,127.41,98.68806372]
["bitfinex-derivatives","SOLF0:USTF0",1740716964896,15.44,127.52,127.41,106.54316372]
["bitfinex-derivatives","SOLF0:USTF0",1740716965096,7.8511,127.49,127.41,106.54316372]
["bitfinex-derivatives","SOLF0:USTF0",1740716965597,0.05347614,127.46,127.41,106.54316372]
["bitfinex-derivatives","SOLF0:USTF0",1740716966597,0.05347614,127.46,127.41,19.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740716966797,0.05347614,127.46,127.41,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740716966997,11.8459,127.54,127.41,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740716967399,7.8496,127.51,127.44,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740716967598,7.8496,127.51,127.41,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1740716967995,11.8459,127.54,127.42,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740716968300,0.05209952,127.47,127.45,0.05315863]
["bitfinex-derivatives","SOLF0:USTF0",1740716968501,7.8513,127.48,127.42,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740716968696,0.05464229,127.47,127.45,0.05548785]
["bitfinex-derivatives","SOLF0:USTF0",1740716970303,7.90694229,127.47,127.45,0.05548785]
["bitfinex-derivatives","SOLF0:USTF0",1740716971098,7.8525,127.46,127.45,0.05548785]
["bitfinex-derivatives","SOLF0:USTF0",1740716972103,0.05464229,127.47,127.45,0.05548785]
["bitfinex-derivatives","SOLF0:USTF0",1740716972700,7.6958,127.54,127.45,23.59548785]
["bitfinex-derivatives","SOLF0:USTF0",1740716973003,7.6958,127.54,127.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740716973004,3.8319,127.54,127.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740716973303,3.8319,127.54,127.48,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740716973605,3.9833,127.57,127.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740716973805,0.04979253,127.52,127.5,0.05238025]
["bitfinex-derivatives","SOLF0:USTF0",1740716974306,7.8451,127.58,127.52,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740716974602,7.8451,127.58,127.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740716974804,7.8451,127.58,127.52,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740716975197,0.05615488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716988120,7.90265488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716988821,0.05615488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716990627,7.8469,127.55,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716991222,7.90285488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716991626,0.05615488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716992520,7.90295488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716992723,0.05615488,127.56,127.54,0.05578042]
["bitfinex-derivatives","SOLF0:USTF0",1740716993231,7.848,127.54,127.48,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740716993529,3.9273,127.59,127.47,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740716993733,1.39151821,127.58,127.47,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740716994426,0.05625535,127.54,127.51,0.05833351]
["bitfinex-derivatives","SOLF0:USTF0",1740716995020,7.8481,127.53,127.51,0.05833351]
["bitfinex-derivatives","SOLF0:USTF0",1740716995632,0.05625535,127.54,127.51,0.05833351]
["bitfinex-derivatives","SOLF0:USTF0",1740716996730,0.05625535,127.54,127.44,114.84443197]
["bitfinex-derivatives","SOLF0:USTF0",1740716996926,198.0331,127.55,127.44,114.84443197]
["bitfinex-derivatives","SOLF0:USTF0",1740716997332,7.8504,127.5,127.44,114.84443197]
["bitfinex-derivatives","SOLF0:USTF0",1740716997833,7.8504,127.5,127.46,0.04580874]
["bitfinex-derivatives","SOLF0:USTF0",1740716998031,0.05310642,127.48,127.46,0.04580874]
["bitfinex-derivatives","SOLF0:USTF0",1740717001130,0.05310642,127.48,127.47,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740717002630,0.05310642,127.48,127.46,0.04580874]
["bitfinex-derivatives","SOLF0:USTF0",1740717003339,0.05310642,127.48,127.41,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1740717003633,15.45310642,127.48,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717003834,7.8263,127.47,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717004135,7.8554,127.42,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717004338,7.8263,127.47,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717004538,0.04973722,127.42,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717004729,7.8263,127.47,127.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717005338,0.04976186,127.45,127.4,48.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740717005631,0.04976186,127.45,127.33,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1740717006029,31.3863,127.47,127.33,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1740717006341,0.0529109,127.4,127.33,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1740717006536,15.4529109,127.4,127.33,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1740717006731,15.4529109,127.4,127.27,140.10906922]
["bitfinex-derivatives","SOLF0:USTF0",1740717006936,15.4529109,127.4,127.29,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740717007132,7.8581,127.37,127.28,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740717007338,0.05934796,127.36,127.28,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740717007838,0.05494022,127.33,127.28,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740717008540,0.05494022,127.33,127.28,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740717008738,0.05494022,127.33,127.28,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740717010042,15.4,127.4,127.28,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740717010535,15.4,127.4,127.33,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740717010741,15.4,127.4,127.28,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740717010935,15.4,127.4,127.29,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740717011235,190.0,127.39,127.33,0.05170018]
["bitfinex-derivatives","SOLF0:USTF0",1740717011441,0.05240073,127.36,127.28,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740717011837,7.8606,127.33,127.28,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740717012134,7.8606,127.33,127.24,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740717012135,190.0,127.38,127.24,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740717012344,190.0,127.37,127.24,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740717012539,1.2144,127.36,127.24,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740717012734,0.05106639,127.32,127.24,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740717012935,7.8637,127.28,127.23,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740717013137,7.8637,127.28,127.19,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740717013343,0.05061118,127.27,127.18,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740717013741,15.4,127.31,127.18,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1740717014033,0.05925151,127.24,127.06,1.10183412]
["bitfinex-derivatives","SOLF0:USTF0",1740717014234,15.4,127.23,127.07,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740717014439,1.2144,127.22,127.07,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740717014744,0.05445901,127.16,127.07,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740717015147,1.2144,127.22,127.07,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740717015439,0.05879274,127.13,127.09,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740717015645,0.05879274,127.13,127.08,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1740717015646,1.2144,127.22,127.08,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1740717016340,0.05549168,127.16,127.08,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1740717016546,7.8723,127.14,127.08,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1740717016844,0.05788434,127.12,127.08,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1740717017146,0.05788434,127.12,127.03,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740717017443,5.74942188,127.13,127.03,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740717017640,5.74942188,127.13,126.97,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740717017641,4.3565,127.13,126.97,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740717017847,0.05018191,127.09,126.97,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740717018047,1.39289069,127.12,126.97,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740717018244,0.05372259,127.04,126.97,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740717019549,0.05372259,127.04,126.94,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740717019847,15.4,127.07,126.94,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740717020048,7.8774,127.06,126.94,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740717020341,0.05384187,127.0,126.94,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740717020541,15.4,127.07,126.94,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740717021244,15.4,127.13,126.94,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740717021444,15.4,127.13,126.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740717021743,42.05128035,127.22,127.02,0.05713085]
["bitfinex-derivatives","SOLF0:USTF0",1740717021949,0.05170384,127.05,127.02,0.05713085]
["bitfinex-derivatives","SOLF0:USTF0",1740717022150,15.4,127.16,127.01,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740717022344,15.4,127.16,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717022745,7.8735,127.12,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717023345,0.05997812,127.08,127.06,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1740717025442,15.4,127.16,127.06,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1740717025846,15.4,127.16,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717026051,15.42,127.18,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717026250,7.8721,127.15,127.03,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740717026647,0.05917405,127.1,127.08,0.04997696]
["bitfinex-derivatives","SOLF0:USTF0",1740717027149,0.05917405,127.1,127.02,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740717027150,1.39373562,127.17,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717027347,0.05036555,127.1,127.08,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1740717027749,5.2386,127.16,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717028051,0.05895701,127.1,127.08,0.05801199]
["bitfinex-derivatives","SOLF0:USTF0",1740717028445,5.2386,127.16,127.02,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740717028645,0.04979053,127.1,127.08,0.06052076]
["bitfinex-derivatives","SOLF0:USTF0",1740717029151,0.05926983,127.1,127.08,0.05881359]
["bitfinex-derivatives","SOLF0:USTF0",1740717031159,15.45926983,127.1,127.08,0.05881359]
["bitfinex-derivatives","SOLF0:USTF0",1740717031561,23.33416983,127.1,127.08,0.05881359]
["bitfinex-derivatives","SOLF0:USTF0",1740717031859,15.45926983,127.1,127.08,0.05881359]
["bitfinex-derivatives","SOLF0:USTF0",1740717033560,39.05926983,127.1,126.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717033766,7.8781,127.05,126.92,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740717033964,7.8781,127.05,126.95,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740717034159,3.8509,127.09,126.95,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740717034360,7.8768,127.07,126.92,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740717034554,0.05375247,127.03,127.01,0.05393283]
["bitfinex-derivatives","SOLF0:USTF0",1740717034759,0.05375247,127.03,126.92,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740717034966,11.7263,127.09,127.01,0.05960553]
["bitfinex-derivatives","SOLF0:USTF0",1740717035160,0.05782324,127.03,127.0,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740717035366,86.2913693,127.16,127.04,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1740717035560,0.0557677,127.05,127.04,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1740717035765,19.3071,127.15,127.0,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740717035970,19.3071,127.15,127.03,0.05011122]
["bitfinex-derivatives","SOLF0:USTF0",1740717036171,19.3071,127.15,127.0,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740717036372,100.4577693,127.16,127.06,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740717036562,15.4,127.18,127.0,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740717036765,15.4,127.18,127.07,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740717036968,15.4,127.19,127.08,3.87411916]
["bitfinex-derivatives","SOLF0:USTF0",1740717037162,7.8708,127.17,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717037367,3.9071,127.22,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717037665,15.4,127.21,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717037869,3.9071,127.22,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717038270,0.05058885,127.17,127.14,0.05613673]
["bitfinex-derivatives","SOLF0:USTF0",1740717038570,0.05058885,127.17,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717038870,15.4,127.23,127.14,0.05428856]
["bitfinex-derivatives","SOLF0:USTF0",1740717039271,7.8673,127.22,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717039669,15.4,127.23,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717039873,7.8685,127.2,127.14,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1740717040077,3.9003,127.28,127.15,0.05161763]
["bitfinex-derivatives","SOLF0:USTF0",1740717040473,4.0711,127.29,127.09,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1740717041166,7.8655,127.25,127.19,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740717041366,0.05391445,127.2,127.19,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740717041569,7.8641,127.28,127.22,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1740717041774,7.8641,127.28,127.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740717041775,15.4,127.3,127.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740717041974,46.16458035,127.35,127.14,6.15868171]
["bitfinex-derivatives","SOLF0:USTF0",1740717042576,1.39420035,127.34,127.14,6.15868171]
["bitfinex-derivatives","SOLF0:USTF0",1740717042772,7.91498432,127.26,127.23,0.05131507]
["bitfinex-derivatives","SOLF0:USTF0",1740717043071,7.91498432,127.26,127.14,6.15868171]
["bitfinex-derivatives","SOLF0:USTF0",1740717043072,7.8654,127.26,127.14,6.15868171]
["bitfinex-derivatives","SOLF0:USTF0",1740717043278,0.05447073,127.26,127.23,0.05285558]
["bitfinex-derivatives","SOLF0:USTF0",1740717043479,15.38,127.28,127.13,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717043978,0.0499149,127.26,127.23,0.05485779]
["bitfinex-derivatives","SOLF0:USTF0",1740717044180,8.0536,127.27,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717044478,0.05788825,127.22,127.19,0.05639192]
["bitfinex-derivatives","SOLF0:USTF0",1740717044876,0.05788825,127.22,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717045180,15.38,127.28,127.19,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1740717045379,3.8695,127.27,127.19,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1740717045580,7.8668,127.23,127.15,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740717045878,0.0523175,127.25,127.15,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740717046079,190.0,127.26,127.15,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740717046276,7.8685,127.21,127.15,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740717046972,0.05565022,127.19,127.15,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740717047180,0.05565022,127.19,127.17,0.0510499]
["bitfinex-derivatives","SOLF0:USTF0",1740717048777,190.0,127.26,127.17,0.0510499]
["bitfinex-derivatives","SOLF0:USTF0",1740717048979,7.8656,127.25,127.17,0.0510499]
["bitfinex-derivatives","SOLF0:USTF0",1740717049169,190.0,127.26,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717049372,15.38,127.28,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717049573,54.00848035,127.3,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717049771,15.38,127.29,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717049975,0.05209066,127.23,127.21,0.05767632]
["bitfinex-derivatives","SOLF0:USTF0",1740717050176,15.38,127.29,127.21,0.05767632]
["bitfinex-derivatives","SOLF0:USTF0",1740717050375,15.38,127.29,127.14,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717050572,15.38,127.29,127.14,198.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717050772,42.05128035,127.3,127.14,198.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740717051174,35.73948035,127.3,127.27,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1740717051370,35.73948035,127.3,127.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740717051771,23.17651271,127.3,127.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740717051979,83.1968345,127.31,127.28,4.0637898]
["bitfinex-derivatives","SOLF0:USTF0",1740717052176,215.95816022,127.33,127.28,4.0637898]
["bitfinex-derivatives","SOLF0:USTF0",1740717052379,7.86,127.34,127.28,0.0538898]
["bitfinex-derivatives","SOLF0:USTF0",1740717052580,10.53670025,127.35,127.28,0.0538898]
["bitfinex-derivatives","SOLF0:USTF0",1740717052774,10.53670025,127.35,127.22,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740717053174,0.05836648,127.3,127.27,0.05628363]
["bitfinex-derivatives","SOLF0:USTF0",1740717053379,0.05836648,127.3,127.28,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740717053982,0.05836648,127.3,127.28,0.05696071]
["bitfinex-derivatives","SOLF0:USTF0",1740717055075,7.8637,127.28,127.2,221.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740717055378,15.36,127.31,127.2,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717055873,15.36,127.31,127.22,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740717056077,15.36,127.31,127.2,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717056279,0.05373084,127.28,127.25,0.05825296]
["bitfinex-derivatives","SOLF0:USTF0",1740717057678,0.05373084,127.28,127.17,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740717058070,8.0779,127.3,127.17,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740717058273,8.0779,127.3,127.18,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740717058274,7.8643,127.27,127.18,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740717058781,0.05419533,127.24,127.21,0.05979569]
["bitfinex-derivatives","SOLF0:USTF0",1740717059279,198.0779,127.3,127.17,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740717059478,0.05448877,127.24,127.21,0.05237901]
["bitfinex-derivatives","SOLF0:USTF0",1740717059879,8.0779,127.3,127.17,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740717060076,0.05013538,127.24,127.17,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740717060277,0.05013538,127.24,127.21,0.0593297]
["bitfinex-derivatives","SOLF0:USTF0",1740717062281,15.36,127.23,127.12,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717062582,7.8337,127.22,127.12,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717062981,15.7014,127.22,127.12,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717063482,0.05882801,127.18,127.16,0.05888813]
["bitfinex-derivatives","SOLF0:USTF0",1740717064681,0.05882801,127.18,127.12,195.48832583]
["bitfinex-derivatives","SOLF0:USTF0",1740717065777,0.05882801,127.18,127.14,0.05415424]
["bitfinex-derivatives","SOLF0:USTF0",1740717067380,0.05882801,127.18,127.16,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740717067588,8.0455,127.26,127.14,0.05415424]
["bitfinex-derivatives","SOLF0:USTF0",1740717067881,7.8658,127.25,127.11,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740717068086,11.8355,127.26,127.18,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740717068384,7.8662,127.24,127.11,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740717068579,7.8662,127.24,127.18,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740717068780,0.04987034,127.19,127.16,0.05141119]
["bitfinex-derivatives","SOLF0:USTF0",1740717068981,11.8355,127.26,127.11,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740717069181,0.05965335,127.19,127.16,0.05651176]
["bitfinex-derivatives","SOLF0:USTF0",1740717069486,11.8355,127.26,127.11,217.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740717069678,11.8355,127.26,127.18,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740717069679,0.05252585,127.19,127.18,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740717069878,11.8355,127.26,127.11,217.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740717070083,0.0601082,127.2,127.11,217.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740717070285,11.8355,127.26,127.17,0.0498278]
["bitfinex-derivatives","SOLF0:USTF0",1740717070485,11.8355,127.26,127.11,217.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740717070686,0.05277715,127.17,127.11,217.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740717070886,7.868,127.21,127.17,0.05336688]
["bitfinex-derivatives","SOLF0:USTF0",1740717071087,7.868,127.21,127.16,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1740717071383,11.8355,127.26,127.16,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1740717071586,11.8355,127.26,127.11,217.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740717072079,0.05165688,127.2,127.17,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1740717072283,7.8664,127.24,127.19,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740717072481,11.8355,127.26,127.19,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740717072683,11.8355,127.26,127.11,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717073393,0.05175794,127.2,127.17,0.05090848]
["bitfinex-derivatives","SOLF0:USTF0",1740717073692,7.785,127.26,127.11,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717073888,0.05421826,127.2,127.19,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740717074091,7.785,127.26,127.17,0.05586071]
["bitfinex-derivatives","SOLF0:USTF0",1740717074287,7.785,127.26,127.11,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717074992,7.785,127.26,127.2,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740717075392,7.785,127.26,127.11,215.55344032]
["bitfinex-derivatives","SOLF0:USTF0",1740717075593,0.05433045,127.24,127.22,0.05657229]
["bitfinex-derivatives","SOLF0:USTF0",1740717075893,0.05442103,127.24,127.11,215.55344032]
["bitfinex-derivatives","SOLF0:USTF0",1740717076094,7.785,127.26,127.22,0.05832961]
["bitfinex-derivatives","SOLF0:USTF0",1740717076283,0.05668565,127.19,127.11,215.55344032]
["bitfinex-derivatives","SOLF0:USTF0",1740717076487,7.785,127.26,127.11,215.55344032]
["bitfinex-derivatives","SOLF0:USTF0",1740717076694,7.785,127.26,127.14,0.05505802]
["bitfinex-derivatives","SOLF0:USTF0",1740717076886,7.8667,127.23,127.11,215.55344032]
["bitfinex-derivatives","SOLF0:USTF0",1740717077090,7.785,127.26,127.15,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740717077586,0.05732373,127.22,127.19,0.06034466]
["bitfinex-derivatives","SOLF0:USTF0",1740717077890,0.05732373,127.22,127.11,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717078295,7.785,127.26,127.11,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717078790,190.0,127.25,127.11,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717078989,0.05888953,127.2,127.17,0.05548484]
["bitfinex-derivatives","SOLF0:USTF0",1740717079186,23.2093,127.19,127.06,87.38059712]
["bitfinex-derivatives","SOLF0:USTF0",1740717079391,4.2101,127.18,127.06,87.38059712]
["bitfinex-derivatives","SOLF0:USTF0",1740717079993,4.2101,127.18,127.08,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740717080291,4.2101,127.18,127.06,0.7667334]
["bitfinex-derivatives","SOLF0:USTF0",1740717080592,0.05355878,127.14,127.12,0.06040059]
["bitfinex-derivatives","SOLF0:USTF0",1740717080798,0.05355878,127.14,127.03,329.15107932]
["bitfinex-derivatives","SOLF0:USTF0",1740717081096,7.8729,127.13,127.03,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740717081285,3.9669,127.12,127.01,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740717081694,15.34,127.11,127.01,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740717081894,15.34,127.11,127.02,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740717082190,0.05566234,127.07,127.05,0.05387264]
["bitfinex-derivatives","SOLF0:USTF0",1740717082492,0.05566234,127.07,127.01,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740717082691,0.05566234,127.07,127.0,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740717083289,0.05566234,127.07,127.01,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740717083495,0.05566234,127.07,127.02,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1740717083697,15.34,127.11,127.02,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1740717083896,0.05413764,127.06,127.02,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1740717084194,0.05413764,127.06,127.03,0.05856901]
["bitfinex-derivatives","SOLF0:USTF0",1740717085090,0.05413764,127.06,126.9,115.30861125]
["bitfinex-derivatives","SOLF0:USTF0",1740717085286,0.05413764,127.06,126.94,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740717085498,190.0,127.09,126.94,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740717085699,3.7963,127.1,126.97,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740717086194,7.8771,127.07,127.02,0.05373486]
["bitfinex-derivatives","SOLF0:USTF0",1740717086392,0.05279289,127.05,126.96,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740717086588,3.7963,127.1,126.94,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740717086790,1.39683398,127.09,126.94,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740717086987,1.39683398,127.09,126.9,115.30861125]
["bitfinex-derivatives","SOLF0:USTF0",1740717087401,7.8793,127.03,126.9,115.30861125]
["bitfinex-derivatives","SOLF0:USTF0",1740717087699,0.05523822,127.01,126.98,0.05783472]
["bitfinex-derivatives","SOLF0:USTF0",1740717087992,7.93797175,127.01,126.98,0.05713231]
["bitfinex-derivatives","SOLF0:USTF0",1740717088199,0.05757175,127.01,126.9,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1740717088597,19.2015,127.02,126.87,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740717088989,19.2015,127.02,126.82,127.84483035]
["bitfinex-derivatives","SOLF0:USTF0",1740717089196,1.39625285,127.01,126.82,127.84483035]
["bitfinex-derivatives","SOLF0:USTF0",1740717089494,0.06038839,126.95,126.92,0.05961768]
["bitfinex-derivatives","SOLF0:USTF0",1740717089692,7.886,126.92,126.84,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740717089899,15.34,126.94,126.81,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740717089900,19.3917,126.94,126.81,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740717090199,19.3917,126.94,126.76,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717090493,1.39510618,126.93,126.77,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740717090695,1.39510618,126.93,126.77,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740717090897,0.05200219,126.86,126.84,0.05656396]
["bitfinex-derivatives","SOLF0:USTF0",1740717091093,1.39510618,126.93,126.78,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740717091297,1.39510618,126.93,126.77,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740717091497,0.05031509,126.86,126.84,0.05568798]
["bitfinex-derivatives","SOLF0:USTF0",1740717091800,7.8878,126.89,126.77,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740717092000,0.05352745,126.86,126.84,0.05491458]
["bitfinex-derivatives","SOLF0:USTF0",1740717092195,4.0271,126.92,126.77,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740717092500,0.05851496,126.86,126.84,0.05295716]
["bitfinex-derivatives","SOLF0:USTF0",1740717092900,7.8891,126.87,126.77,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740717093102,15.3952138,126.86,126.84,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1740717093300,7.8903,126.85,126.77,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740717093503,8.2051,126.85,126.74,1.58735239]
["bitfinex-derivatives","SOLF0:USTF0",1740717093903,16.0958,126.85,126.75,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740717094198,8.2051,126.85,126.7,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740717094404,7.8928,126.81,126.72,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740717094604,8.2051,126.85,126.7,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740717094801,0.05532524,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717095202,7.8923,126.82,126.7,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740717095501,0.05339167,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717095902,8.2051,126.85,126.7,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740717096100,0.05964277,126.79,126.77,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740717096295,0.05964277,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717096500,7.892,126.83,126.75,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740717096701,0.05994691,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717097100,7.8913,126.84,126.75,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740717097405,0.05788057,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717097702,4.114,126.83,126.7,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740717097899,0.05259478,126.79,126.76,7.9162694]
["bitfinex-derivatives","SOLF0:USTF0",1740717098099,0.05259478,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717098295,0.05259478,126.79,126.77,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740717099107,0.05259478,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717099906,0.05259478,126.79,126.76,7.9161694]
["bitfinex-derivatives","SOLF0:USTF0",1740717101407,0.05259478,126.79,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717102209,4.0921,126.85,126.76,0.0207694]
["bitfinex-derivatives","SOLF0:USTF0",1740717102508,4.0921,126.85,126.8,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740717102908,4.0921,126.85,126.7,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740717103107,7.8929,126.81,126.73,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740717103509,0.05018117,126.78,126.76,0.05578082]
["bitfinex-derivatives","SOLF0:USTF0",1740717106008,0.05018117,126.78,126.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1740717106311,3.8492,126.79,126.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1740717106507,7.8952,126.77,126.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1740717107009,3.8492,126.79,126.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1740717107207,0.05394125,126.74,126.63,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740717107408,27.4092,126.79,126.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740717107602,7.8995,126.71,126.61,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740717107809,0.05669432,126.7,126.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740717108113,15.36,126.71,126.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740717108410,0.05596982,126.67,126.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740717109211,7.9025,126.66,126.58,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740717109509,15.36,126.71,126.55,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740717109510,8.306,126.7,126.56,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740717109706,0.05315503,126.63,126.57,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740717110111,0.05315503,126.63,126.56,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1740717110604,0.05315503,126.63,126.57,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740717110802,8.306,126.7,126.57,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740717111001,23.2591,126.71,126.57,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740717111404,12.3533,126.82,126.57,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740717111607,16.75699806,126.81,126.57,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740717111914,1.39699806,126.8,126.57,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740717112110,0.06040003,126.7,126.68,0.05214956]
["bitfinex-derivatives","SOLF0:USTF0",1740717112610,0.05269405,126.7,126.68,0.05154909]
["bitfinex-derivatives","SOLF0:USTF0",1740717114310,15.36,126.73,126.68,0.05154909]
["bitfinex-derivatives","SOLF0:USTF0",1740717114716,15.36,126.79,126.68,0.05154909]
["bitfinex-derivatives","SOLF0:USTF0",1740717114907,7.8947,126.78,126.68,0.05154909]
["bitfinex-derivatives","SOLF0:USTF0",1740717115212,12.3533,126.82,126.65,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717115514,0.05441048,126.75,126.72,0.05029053]
["bitfinex-derivatives","SOLF0:USTF0",1740717115914,12.3533,126.82,126.68,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740717116110,0.05420181,126.75,126.72,0.06003659]
["bitfinex-derivatives","SOLF0:USTF0",1740717116509,7.8954,126.77,126.65,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717116706,190.0,126.81,126.65,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717116707,0.0581119,126.75,126.72,0.05747268]
["bitfinex-derivatives","SOLF0:USTF0",1740717117215,0.04998513,126.75,126.65,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717117518,15.36,126.79,126.65,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717117715,15.36,126.79,126.75,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740717118216,15.36,126.79,126.65,203.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717118217,0.05222814,126.78,126.76,0.05641218]
["bitfinex-derivatives","SOLF0:USTF0",1740717118719,0.05980032,126.78,126.76,0.05870318]
["bitfinex-derivatives","SOLF0:USTF0",1740717119917,0.05980032,126.78,126.66,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740717120119,7.95460032,126.78,126.7,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740717120316,7.8948,126.78,126.66,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740717120514,15.36,126.79,126.66,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740717121118,0.05116535,126.74,126.71,0.05564664]
["bitfinex-derivatives","SOLF0:USTF0",1740717121313,15.36,126.79,126.71,0.05564664]
["bitfinex-derivatives","SOLF0:USTF0",1740717121620,15.36,126.79,126.66,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740717122016,7.891,126.84,126.79,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740717122316,15.34,126.86,126.68,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740717122519,0.05982733,126.83,126.8,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1740717122820,0.05658033,126.83,126.8,0.05679088]
["bitfinex-derivatives","SOLF0:USTF0",1740717123517,4.1342,126.9,126.8,0.05679088]
["bitfinex-derivatives","SOLF0:USTF0",1740717123720,4.1342,126.9,126.81,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740717123915,4.1342,126.9,126.73,203.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740717124119,15.34,126.94,126.73,9.57885828]
["bitfinex-derivatives","SOLF0:USTF0",1740717124315,46.19743362,126.95,126.74,3.02829437]
["bitfinex-derivatives","SOLF0:USTF0",1740717124620,46.19743362,126.95,126.75,3.02816988]
["bitfinex-derivatives","SOLF0:USTF0",1740717124921,8.059e-05,126.86,126.85,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740717125113,8.059e-05,126.86,126.85,31.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740717125322,42.06323362,126.95,126.85,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1740717125522,42.06323362,126.95,126.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717125816,35.75183362,126.95,126.84,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740717126020,84.18129148,126.96,126.85,3.02567862]
["bitfinex-derivatives","SOLF0:USTF0",1740717126219,43.9146919,126.96,126.89,0.05909704]
["bitfinex-derivatives","SOLF0:USTF0",1740717126424,10.59601129,127.04,126.94,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740717126619,10.59601129,127.04,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717127519,0.05169824,126.99,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717127922,10.59601129,127.04,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717128726,0.05942875,127.02,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717130229,0.05942875,127.02,126.97,23.67419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717130825,0.05942875,127.02,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717132034,7.8806,127.01,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717132433,0.05942875,127.02,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717134227,7.8814,127.0,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717134627,0.05942875,127.02,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717139330,7.8821,126.98,126.97,0.05419313]
["bitfinex-derivatives","SOLF0:USTF0",1740717139533,0.05942875,127.02,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717139732,7.8826,126.98,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717140328,4.1112,127.0,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717140829,4.1721,127.01,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717141132,0.05622819,126.97,126.95,0.05627803]
["bitfinex-derivatives","SOLF0:USTF0",1740717141534,7.8805,127.01,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717141835,0.05707821,126.97,126.95,0.0537633]
["bitfinex-derivatives","SOLF0:USTF0",1740717142336,8.0566,127.05,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717142527,0.05129075,126.97,126.95,0.05289492]
["bitfinex-derivatives","SOLF0:USTF0",1740717142730,8.0566,127.05,126.95,0.05289492]
["bitfinex-derivatives","SOLF0:USTF0",1740717143032,0.05161355,126.97,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717143231,7.8801,127.02,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717143435,8.0566,127.05,126.93,0.06074982]
["bitfinex-derivatives","SOLF0:USTF0",1740717143635,0.05152699,126.96,126.92,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717143831,8.0566,127.05,126.98,0.05855822]
["bitfinex-derivatives","SOLF0:USTF0",1740717144138,7.8863,126.92,126.86,115.34066697]
["bitfinex-derivatives","SOLF0:USTF0",1740717144430,7.8863,126.92,126.83,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717144836,3.9669,126.94,126.83,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717145336,3.9669,126.94,126.87,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1740717145337,7.9451383,126.9,126.87,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1740717145537,0.0578383,126.9,126.87,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1740717146038,15.3,127.02,126.87,23.69913644]
["bitfinex-derivatives","SOLF0:USTF0",1740717146228,15.3,127.02,126.87,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1740717146229,8.2115,127.0,126.87,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1740717146433,7.8822,126.98,126.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717146629,4.2013,127.0,126.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717146833,7.8845,126.95,126.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717147034,4.2013,127.0,126.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717147236,0.05304561,126.91,126.88,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1740717147637,4.2013,127.0,126.86,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740717147833,0.05067942,126.91,126.88,0.05934476]
["bitfinex-derivatives","SOLF0:USTF0",1740717148029,7.8854,126.93,126.83,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717148235,7.8854,126.93,126.85,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740717148533,4.2013,127.0,126.88,0.05340061]
["bitfinex-derivatives","SOLF0:USTF0",1740717148534,0.05313154,126.91,126.88,0.05340061]
["bitfinex-derivatives","SOLF0:USTF0",1740717148934,4.2013,127.0,126.83,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717149140,0.05015654,126.91,126.88,0.05294521]
["bitfinex-derivatives","SOLF0:USTF0",1740717149433,4.2013,127.0,126.84,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740717149638,0.05405473,126.91,126.88,0.05692104]
["bitfinex-derivatives","SOLF0:USTF0",1740717150037,12.0583,126.93,126.83,222.251]
["bitfinex-derivatives","SOLF0:USTF0",1740717150233,0.05282437,126.91,126.88,0.05723767]
["bitfinex-derivatives","SOLF0:USTF0",1740717151232,7.9469,126.98,126.92,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740717151431,7.9469,126.98,126.88,0.05723767]
["bitfinex-derivatives","SOLF0:USTF0",1740717151630,7.9469,126.98,126.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717152231,18.59677,127.09,126.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717152437,19.9415,127.04,126.9,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1740717152633,12.063,127.04,126.86,1.57654106]
["bitfinex-derivatives","SOLF0:USTF0",1740717153036,4.0143,127.04,126.87,1.44837335]
["bitfinex-derivatives","SOLF0:USTF0",1740717153241,8.0487,127.08,126.87,1.44837335]
["bitfinex-derivatives","SOLF0:USTF0",1740717153541,3.9326,127.08,126.87,1.44837335]
["bitfinex-derivatives","SOLF0:USTF0",1740717153840,4.964e-05,126.99,126.96,0.05895488]
["bitfinex-derivatives","SOLF0:USTF0",1740717154042,4.964e-05,126.99,126.97,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717154342,3.9326,127.08,126.97,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717155030,0.05143263,127.04,127.01,0.05355835]
["bitfinex-derivatives","SOLF0:USTF0",1740717155437,0.05143263,127.04,126.97,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717156236,7.8799,127.02,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717156534,19.489,127.06,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717156740,0.05529419,126.97,126.94,0.06018956]
["bitfinex-derivatives","SOLF0:USTF0",1740717157134,4.189,127.06,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717157343,4.189,127.06,126.94,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1740717157542,0.05644463,126.99,126.94,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1740717157841,0.05644463,126.99,126.96,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740717158038,7.8788,127.04,126.96,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740717158243,0.05106056,126.99,126.95,0.0588489]
["bitfinex-derivatives","SOLF0:USTF0",1740717158442,0.05106056,126.99,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717158638,4.189,127.06,126.96,0.05562562]
["bitfinex-derivatives","SOLF0:USTF0",1740717158942,4.189,127.06,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717159142,0.05747106,127.02,127.0,0.05122501]
["bitfinex-derivatives","SOLF0:USTF0",1740717159339,1.40917338,127.05,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717160041,1.40917338,127.05,126.91,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740717160441,0.05092045,126.99,126.97,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1740717160743,4.055,127.0,126.89,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717161841,0.05196555,126.96,126.93,0.05057083]
["bitfinex-derivatives","SOLF0:USTF0",1740717162040,0.05196555,126.96,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740717162242,19.335,127.0,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740717162640,7.8855,126.93,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740717163044,19.335,127.0,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1740717163244,19.335,127.0,126.87,86.61386372]
["bitfinex-derivatives","SOLF0:USTF0",1740717163245,7.8873,126.9,126.87,80.30046372]
["bitfinex-derivatives","SOLF0:USTF0",1740717163446,190.0,126.98,126.84,73.98806372]
["bitfinex-derivatives","SOLF0:USTF0",1740717163643,1.40683774,126.97,126.84,73.98806372]
["bitfinex-derivatives","SOLF0:USTF0",1740717163946,4.055,127.0,126.84,73.98806372]
["bitfinex-derivatives","SOLF0:USTF0",1740717164449,0.05857355,126.93,126.92,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740717164744,3.9326,126.99,126.84,73.98806372]
["bitfinex-derivatives","SOLF0:USTF0",1740717164942,0.05244332,126.94,126.91,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1740717165138,0.05244332,126.94,126.85,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740717165337,0.05244332,126.94,126.93,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740717165536,3.9326,126.99,126.91,0.05416861]
["bitfinex-derivatives","SOLF0:USTF0",1740717165738,0.05438707,126.95,126.86,1.44885646]
["bitfinex-derivatives","SOLF0:USTF0",1740717165938,3.9326,126.99,126.94,0.05220938]
["bitfinex-derivatives","SOLF0:USTF0",1740717166142,3.9326,126.99,126.87,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740717166143,5.659e-05,126.92,126.87,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740717166343,7.8791,127.03,126.96,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740717166647,15.28,127.08,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717167346,0.05597036,127.01,126.98,0.05922013]
["bitfinex-derivatives","SOLF0:USTF0",1740717167541,7.8754,127.09,126.98,0.05922013]
["bitfinex-derivatives","SOLF0:USTF0",1740717167746,3.9771,127.11,126.93,5.52779344]
["bitfinex-derivatives","SOLF0:USTF0",1740717167950,0.0577913,127.05,127.02,0.05257186]
["bitfinex-derivatives","SOLF0:USTF0",1740717168345,7.8771,127.07,126.94,1.44802344]
["bitfinex-derivatives","SOLF0:USTF0",1740717168643,7.8771,127.07,126.94,196.44802344]
["bitfinex-derivatives","SOLF0:USTF0",1740717168849,0.05275362,127.02,126.99,0.05105458]
["bitfinex-derivatives","SOLF0:USTF0",1740717169048,0.05275362,127.02,126.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717169250,3.8777,127.1,126.99,0.05689577]
["bitfinex-derivatives","SOLF0:USTF0",1740717169651,0.05249264,127.06,127.03,0.05751133]
["bitfinex-derivatives","SOLF0:USTF0",1740717169845,190.0,127.08,126.93,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740717170046,191.40806221,127.07,126.93,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740717170348,1.40806281,127.06,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717170541,15.28,127.05,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717170746,7.8809,127.01,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717170941,0.05145027,126.99,126.97,0.0565696]
["bitfinex-derivatives","SOLF0:USTF0",1740717171147,0.05145027,126.99,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717171449,194.1467,127.04,126.94,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740717171646,194.1467,127.04,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717172048,4.1467,127.04,126.99,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740717172350,0.05544805,126.99,126.96,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717172650,4.1467,127.04,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717172852,0.0562152,126.99,126.96,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717173055,0.0562152,126.99,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717173548,4.1467,127.04,126.96,7.92823371]
["bitfinex-derivatives","SOLF0:USTF0",1740717173952,0.05020652,127.01,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717174143,0.05020652,127.01,126.99,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717174350,4.1467,127.04,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717174544,0.05192283,127.01,126.99,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717174745,4.1467,127.04,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717175051,0.06000783,127.01,126.99,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717175251,0.06000783,127.01,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717175450,0.06000783,127.01,126.99,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717175652,4.0616,127.03,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717175852,0.05329164,127.01,126.99,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717176052,4.0616,127.03,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717176248,0.05122656,127.01,127.0,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740717176553,0.05227891,127.02,126.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717176847,3.8733,127.07,126.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717177049,3.8733,127.07,126.96,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1740717177349,3.8733,127.07,127.02,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740717177556,3.8733,127.07,126.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717178350,7.647e-05,127.01,126.98,0.05106282]
["bitfinex-derivatives","SOLF0:USTF0",1740717178649,3.9638,127.08,126.92,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1740717178650,3.9638,127.08,127.06,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740717178850,3.9204,127.11,126.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740717179255,3.9204,127.11,127.07,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740717179458,7.552e-05,127.03,127.01,0.05596948]
["bitfinex-derivatives","SOLF0:USTF0",1740717179757,3.9833,127.14,126.95,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740717179758,3.9204,127.13,126.96,5.56548787]
["bitfinex-derivatives","SOLF0:USTF0",1740717179948,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717180956,9.6e-05,127.06,127.05,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740717181156,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717181457,7.8762,127.08,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717181654,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717182156,3.9204,127.13,127.03,0.05548714]
["bitfinex-derivatives","SOLF0:USTF0",1740717182157,8.252e-05,127.06,127.03,0.05548714]
["bitfinex-derivatives","SOLF0:USTF0",1740717182657,3.9204,127.13,126.96,199.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717182858,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717183261,0.05792122,127.06,127.03,0.05652246]
["bitfinex-derivatives","SOLF0:USTF0",1740717183658,7.8742,127.11,127.06,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740717183851,2.01e-06,127.06,127.03,0.0586692]
["bitfinex-derivatives","SOLF0:USTF0",1740717184058,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717185055,0.05861017,127.06,127.04,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740717185358,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717185751,1.046e-05,127.06,127.04,0.05781208]
["bitfinex-derivatives","SOLF0:USTF0",1740717186157,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717186959,0.05905453,127.06,127.03,0.05351015]
["bitfinex-derivatives","SOLF0:USTF0",1740717187150,0.05905453,127.06,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717187355,15.26,127.1,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717188062,7.8755,127.09,127.03,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740717188355,15.26,127.1,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717188356,0.05326473,127.04,127.02,0.05235763]
["bitfinex-derivatives","SOLF0:USTF0",1740717188653,3.9204,127.13,126.96,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1740717188858,3.9204,127.13,126.97,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717189257,3.9204,127.13,126.98,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740717189759,0.05099574,127.07,127.04,0.05118231]
["bitfinex-derivatives","SOLF0:USTF0",1740717189954,0.05099574,127.07,126.98,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740717190156,3.9204,127.13,127.07,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740717190655,0.06057606,127.11,127.09,0.05461837]
["bitfinex-derivatives","SOLF0:USTF0",1740717190860,0.06057606,127.11,126.98,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740717191062,3.9204,127.13,126.98,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740717191255,7.8776,127.06,126.98,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740717191456,7.8776,127.06,126.99,1.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1740717191751,7.8776,127.06,127.0,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740717191952,0.05851038,127.04,127.01,0.05761429]
["bitfinex-derivatives","SOLF0:USTF0",1740717192259,3.8634,127.07,126.96,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740717192456,3.8634,127.07,126.92,90.93408697]
["bitfinex-derivatives","SOLF0:USTF0",1740717192759,5.6023999,127.06,126.92,90.93408697]
["bitfinex-derivatives","SOLF0:USTF0",1740717192961,4.1928,127.06,126.92,90.93408697]
["bitfinex-derivatives","SOLF0:USTF0",1740717193455,0.05150007,127.0,126.98,0.05793923]
["bitfinex-derivatives","SOLF0:USTF0",1740717193851,4.1928,127.06,126.99,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740717194056,0.05713665,127.0,126.99,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740717194360,4.1928,127.06,127.01,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740717194562,4.1928,127.06,126.98,0.05930918]
["bitfinex-derivatives","SOLF0:USTF0",1740717194762,15.26,127.08,126.93,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717194763,0.05213861,127.05,126.93,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717194952,0.05213861,127.05,127.01,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1740717195155,15.26,127.08,126.94,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740717195357,0.0516285,127.04,127.02,0.05216935]
["bitfinex-derivatives","SOLF0:USTF0",1740717196251,0.0516285,127.04,126.94,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740717196661,15.26,127.08,126.94,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740717197362,0.05551741,127.02,127.0,0.05403313]
["bitfinex-derivatives","SOLF0:USTF0",1740717197863,0.05515646,127.02,127.0,0.06015823]
["bitfinex-derivatives","SOLF0:USTF0",1740717198062,7.8803,127.01,126.92,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740717198257,0.05515646,127.02,126.92,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740717198462,1.40855413,127.07,126.92,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740717198663,7.8819,126.99,126.92,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740717198958,190.0,127.06,126.91,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717199159,191.40879413,127.05,126.92,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740717199361,0.05510223,127.0,126.97,0.05436209]
["bitfinex-derivatives","SOLF0:USTF0",1740717199665,15.24,126.99,126.87,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740717199869,15.24,126.99,126.86,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717200668,0.05525199,126.94,126.91,0.05550765]
["bitfinex-derivatives","SOLF0:USTF0",1740717200864,0.05525199,126.94,126.86,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717201360,190.0,126.97,126.86,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717201563,190.0,126.97,126.83,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740717202063,0.05175265,126.91,126.89,0.05421424]
["bitfinex-derivatives","SOLF0:USTF0",1740717202265,0.05175265,126.91,126.9,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740717202466,0.05175265,126.91,126.83,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740717202467,15.24,126.99,126.83,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740717202667,0.06038695,126.92,126.89,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740717202863,15.24,126.99,126.89,0.05327655]
["bitfinex-derivatives","SOLF0:USTF0",1740717203169,15.24,126.99,126.95,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740717203569,4.029,127.01,126.83,5.49481397]
["bitfinex-derivatives","SOLF0:USTF0",1740717203768,7.8814,127.0,126.84,3.02576193]
["bitfinex-derivatives","SOLF0:USTF0",1740717204069,0.05160876,126.93,126.91,0.05422445]
["bitfinex-derivatives","SOLF0:USTF0",1740717204463,7.8826,126.98,126.93,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1740717204658,4.029,127.01,126.91,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1740717204659,0.05239934,126.93,126.91,0.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1740717204868,4.029,127.01,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740717205065,0.06036003,126.93,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740717205271,0.06036003,126.93,126.91,0.04981896]
["bitfinex-derivatives","SOLF0:USTF0",1740717205472,7.8851,126.94,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740717205773,0.06017313,126.93,126.88,0.05648397]
["bitfinex-derivatives","SOLF0:USTF0",1740717205970,0.06017313,126.93,126.89,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740717206277,0.06017313,126.93,126.9,0.05848778]
["bitfinex-derivatives","SOLF0:USTF0",1740717206668,0.06026282,126.93,126.9,0.05848778]
["bitfinex-derivatives","SOLF0:USTF0",1740717207073,0.06026282,126.93,126.9,7.94548778]
["bitfinex-derivatives","SOLF0:USTF0",1740717207275,0.06026282,126.93,126.9,0.05848778]
["bitfinex-derivatives","SOLF0:USTF0",1740717208476,0.06026282,126.93,126.83,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740717208973,3.8638,126.95,126.83,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740717209274,7.8876,126.9,126.83,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740717209476,3.8264,126.94,126.77,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740717209676,0.05329236,126.88,126.85,0.05307232]
["bitfinex-derivatives","SOLF0:USTF0",1740717209974,7.8884,126.88,126.77,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740717210175,3.8264,126.94,126.77,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740717210976,3.8264,126.94,126.88,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740717211174,3.8264,126.94,126.84,0.04089605]
["bitfinex-derivatives","SOLF0:USTF0",1740717211376,0.05627796,126.92,126.78,16.70969739]
["bitfinex-derivatives","SOLF0:USTF0",1740717211675,3.8264,126.94,126.89,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740717211876,0.05117112,126.86,126.84,0.04089605]
["bitfinex-derivatives","SOLF0:USTF0",1740717212074,7.886,126.92,126.85,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740717212375,1.284e-05,126.86,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740717212578,3.8264,126.94,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740717212579,3.8264,126.94,126.87,0.04089605]
["bitfinex-derivatives","SOLF0:USTF0",1740717212778,3.8264,126.94,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740717213178,11.7112,126.94,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740717213376,3.8264,126.94,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740717213575,0.05908248,126.88,126.85,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1740717213775,3.8264,126.94,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740717213977,3.8264,126.94,126.8,16.70950078]
["bitfinex-derivatives","SOLF0:USTF0",1740717214176,3.8264,126.94,126.81,3.02666346]
["bitfinex-derivatives","SOLF0:USTF0",1740717214379,3.8264,126.94,126.81,1.57716268]
["bitfinex-derivatives","SOLF0:USTF0",1740717214676,3.8264,126.94,126.9,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740717214875,3.8638,126.95,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717215073,0.05527401,126.93,126.91,0.05983419]
["bitfinex-derivatives","SOLF0:USTF0",1740717215270,0.05527401,126.93,126.85,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740717215469,3.86,126.94,126.85,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740717215668,11.7451,126.94,126.87,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740717216075,3.86,126.94,126.9,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740717216379,0.05344861,126.93,126.91,0.05800294]
["bitfinex-derivatives","SOLF0:USTF0",1740717216574,0.05344861,126.93,126.9,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740717216770,0.05344861,126.93,126.85,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740717216771,3.8638,126.95,126.91,0.05648056]
["bitfinex-derivatives","SOLF0:USTF0",1740717216976,0.0560216,126.93,126.85,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740717217279,3.8638,126.95,126.92,0.04982867]
["bitfinex-derivatives","SOLF0:USTF0",1740717217480,0.05243269,126.9,126.85,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740717217677,3.8638,126.95,126.85,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740717218275,11.748,126.95,126.88,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740717218575,0.05721761,126.93,126.9,0.04191567]
["bitfinex-derivatives","SOLF0:USTF0",1740717218775,0.05721761,126.93,126.91,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740717218973,0.05721761,126.93,126.9,0.04191567]
["bitfinex-derivatives","SOLF0:USTF0",1740717219378,0.05721761,126.93,126.91,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740717219772,0.05721761,126.93,126.9,0.04191567]
["bitfinex-derivatives","SOLF0:USTF0",1740717222684,0.05721761,126.93,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717223180,4.0751,126.97,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717223780,0.06028528,126.92,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717223976,4.0751,126.97,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717224373,0.05080327,126.89,126.86,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1740717224575,3.7955,126.92,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717224777,0.06043749,126.89,126.84,222.3306]
["bitfinex-derivatives","SOLF0:USTF0",1740717225085,0.06043749,126.89,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717225782,0.06043749,126.89,126.85,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740717225983,0.06043749,126.89,126.84,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717226979,0.06043749,126.89,126.86,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740717227279,0.06043749,126.89,126.81,1.57716268]
["bitfinex-derivatives","SOLF0:USTF0",1740717227680,0.05668326,126.86,126.81,1.57716268]
["bitfinex-derivatives","SOLF0:USTF0",1740717228386,7.8902,126.85,126.78,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740717228582,11.7264,126.85,126.78,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740717228986,0.05956043,126.83,126.76,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740717229189,0.05956043,126.83,126.79,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740717230184,0.05956043,126.83,126.8,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740717230783,0.05956043,126.83,126.79,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740717230988,0.05956043,126.83,126.73,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740717231186,0.05956043,126.83,126.7,96.92898697]
["bitfinex-derivatives","SOLF0:USTF0",1740717231389,23.4477,126.84,126.7,96.92898697]
["bitfinex-derivatives","SOLF0:USTF0",1740717231581,0.05079507,126.79,126.7,96.92898697]
["bitfinex-derivatives","SOLF0:USTF0",1740717232086,8.37e-06,126.76,126.7,98.50751893]
["bitfinex-derivatives","SOLF0:USTF0",1740717232587,8.37e-06,126.76,126.75,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740717232888,8.37e-06,126.76,126.75,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740717233390,8.37e-06,126.76,126.75,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740717234896,8.37e-06,126.76,126.75,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740717236290,8.37e-06,126.76,126.75,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740717236591,8.37e-06,126.76,126.75,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740717237788,8.37e-06,126.76,126.75,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740717238794,8.37e-06,126.76,126.75,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740717239293,8.37e-06,126.76,126.75,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740717241699,8.37e-06,126.76,126.74,7.95051273]
["bitfinex-derivatives","SOLF0:USTF0",1740717241998,8.37e-06,126.76,126.74,0.05371273]
["bitfinex-derivatives","SOLF0:USTF0",1740717242197,8.37e-06,126.76,126.75,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740717242795,8.37e-06,126.76,126.75,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740717243590,35.0846,126.93,126.88,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740717243789,27.1989,126.93,126.76,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1740717244196,7.889,126.88,126.77,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740717244497,3.978,126.87,126.77,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740717244696,6.898e-05,126.84,126.81,0.05540837]
["bitfinex-derivatives","SOLF0:USTF0",1740717244898,3.978,126.92,126.77,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740717245297,3.978,126.92,126.77,9.74326032]
["bitfinex-derivatives","SOLF0:USTF0",1740717245600,11.8643,126.92,126.77,9.74326032]
["bitfinex-derivatives","SOLF0:USTF0",1740717245801,11.8643,126.92,126.86,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740717246102,7.8885,126.88,126.77,9.74326032]
["bitfinex-derivatives","SOLF0:USTF0",1740717246303,193.978,126.92,126.77,9.74326032]
["bitfinex-derivatives","SOLF0:USTF0",1740717246900,213.56,126.91,126.7,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717247197,191.40358619,126.9,126.71,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740717247402,1.40358619,126.89,126.77,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1740717247704,0.05075072,126.82,126.71,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740717248004,12.1477,126.82,126.71,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740717248198,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717249094,6.297e-05,126.78,126.76,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740717249300,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717249700,6.297e-05,126.78,126.77,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740717250506,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717252206,6.297e-05,126.78,126.77,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740717252803,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717253005,6.297e-05,126.78,126.75,7.94991407]
["bitfinex-derivatives","SOLF0:USTF0",1740717253206,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717254006,6.297e-05,126.78,126.77,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740717254401,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717256913,6.297e-05,126.78,126.75,7.94991407]
["bitfinex-derivatives","SOLF0:USTF0",1740717257112,6.297e-05,126.78,126.75,0.05351407]
["bitfinex-derivatives","SOLF0:USTF0",1740717258112,6.297e-05,126.78,126.63,202.37364549]
["bitfinex-derivatives","SOLF0:USTF0",1740717258309,228.94,126.77,126.63,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717258518,23.7,126.75,126.63,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717258809,15.24,126.77,126.63,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717258810,23.7,126.73,126.63,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717259012,190.0,126.72,126.63,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717259318,0.05825809,126.69,126.66,0.05914091]
["bitfinex-derivatives","SOLF0:USTF0",1740717259611,0.05825809,126.69,126.62,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717261518,190.0,126.68,126.62,86.82338697]
["bitfinex-derivatives","SOLF0:USTF0",1740717261715,190.0,126.68,126.62,32.76202743]
["bitfinex-derivatives","SOLF0:USTF0",1740717261918,190.0,126.67,126.62,11.63782743]
["bitfinex-derivatives","SOLF0:USTF0",1740717262217,0.05199075,126.66,126.62,11.63782743]
["bitfinex-derivatives","SOLF0:USTF0",1740717262609,23.73199075,126.66,126.62,11.63782743]
["bitfinex-derivatives","SOLF0:USTF0",1740717262818,23.73199075,126.66,126.59,266.30230453]
["bitfinex-derivatives","SOLF0:USTF0",1740717262819,23.73199075,126.66,126.54,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740717263018,0.05199075,126.66,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717263219,1.40702763,126.68,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717263520,0.05011823,126.61,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717263819,1.40702763,126.68,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717264012,0.05012532,126.58,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717264213,1.40702763,126.68,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717264617,0.0540789,126.57,126.53,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740717264819,7.9051,126.62,126.53,15.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740717265013,0.05836293,126.56,126.48,212.60748254]
["bitfinex-derivatives","SOLF0:USTF0",1740717265219,0.05836293,126.56,126.49,135.83293035]
["bitfinex-derivatives","SOLF0:USTF0",1740717265419,7.907,126.59,126.49,135.83293035]
["bitfinex-derivatives","SOLF0:USTF0",1740717265613,0.05681728,126.54,126.49,135.83293035]
["bitfinex-derivatives","SOLF0:USTF0",1740717265923,238.54,126.69,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717266115,0.05248787,126.53,126.4,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740717266517,7.9119,126.51,126.42,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1740717266716,0.05822346,126.48,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717266918,7.9144,126.47,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717267113,190.0,126.53,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717267315,0.05034213,126.44,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717267619,7.9132,126.49,126.39,60.8333266]
["bitfinex-derivatives","SOLF0:USTF0",1740717267919,190.0,126.53,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717267920,0.05198135,126.43,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717268219,1.40506081,126.52,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717268521,0.05509845,126.42,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717268715,1.40506081,126.52,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717269020,0.05615105,126.42,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717269210,1.40590968,126.52,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717269416,15.24,126.52,126.39,52.9144266]
["bitfinex-derivatives","SOLF0:USTF0",1740717270619,0.05080294,126.47,126.44,0.05335465]
["bitfinex-derivatives","SOLF0:USTF0",1740717270813,42.53230551,126.62,126.44,0.05335465]
["bitfinex-derivatives","SOLF0:USTF0",1740717271014,16.66779389,126.61,126.36,207.044]
["bitfinex-derivatives","SOLF0:USTF0",1740717271212,16.66779389,126.6,126.37,3.03717683]
["bitfinex-derivatives","SOLF0:USTF0",1740717271416,1.40779389,126.59,126.38,3.0370516]
["bitfinex-derivatives","SOLF0:USTF0",1740717271720,7.9088,126.56,126.46,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740717271921,15.26,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717272122,0.05267626,126.52,126.5,0.05831595]
["bitfinex-derivatives","SOLF0:USTF0",1740717272319,15.26,126.56,126.48,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740717272519,15.26,126.56,126.5,0.05007082]
["bitfinex-derivatives","SOLF0:USTF0",1740717272520,0.05890975,126.52,126.5,0.05007082]
["bitfinex-derivatives","SOLF0:USTF0",1740717272923,15.26,126.56,126.49,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740717273122,0.0523438,126.52,126.5,0.05143886]
["bitfinex-derivatives","SOLF0:USTF0",1740717273522,7.9094,126.55,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717273716,0.05509409,126.52,126.5,0.05930531]
["bitfinex-derivatives","SOLF0:USTF0",1740717273918,7.9094,126.55,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717274224,0.05129904,126.52,126.5,0.05034013]
["bitfinex-derivatives","SOLF0:USTF0",1740717274428,0.05129904,126.52,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717274429,15.26,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717274621,0.05964821,126.52,126.5,0.05208517]
["bitfinex-derivatives","SOLF0:USTF0",1740717274820,15.26,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717274821,7.9091,126.55,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717275021,0.06038208,126.52,126.5,0.05395038]
["bitfinex-derivatives","SOLF0:USTF0",1740717275320,0.06038208,126.52,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717275321,7.9113,126.52,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717275527,15.26,126.56,126.43,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1740717275720,1.40531254,126.55,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717275921,15.26,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717276425,0.04990844,126.49,126.46,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1740717276614,0.04990844,126.49,126.48,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740717276816,15.26,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717277017,0.05510776,126.5,126.47,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1740717277220,23.1687,126.56,126.49,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740717277417,23.1687,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717277418,0.0506665,126.5,126.47,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1740717277722,15.26,126.56,126.4,1.45416726]
["bitfinex-derivatives","SOLF0:USTF0",1740717277928,0.05265011,126.5,126.47,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1740717278128,15.26,126.56,126.47,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1740717278325,15.26,126.56,126.44,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740717278823,23.1684,126.56,126.5,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740717279028,15.26,126.56,126.44,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740717279326,215.04,126.67,126.49,0.05358292]
["bitfinex-derivatives","SOLF0:USTF0",1740717279627,16.66715442,126.66,126.45,1.58165282]
["bitfinex-derivatives","SOLF0:USTF0",1740717279828,7.9041,126.63,126.45,1.58165282]
["bitfinex-derivatives","SOLF0:USTF0",1740717280030,15.26,126.66,126.45,1.58165282]
["bitfinex-derivatives","SOLF0:USTF0",1740717280330,1.40804768,126.65,126.45,1.58165282]
["bitfinex-derivatives","SOLF0:USTF0",1740717280521,0.06024653,126.57,126.55,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740717280721,0.06024653,126.57,126.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717281021,0.05348717,126.57,126.55,0.05700089]
["bitfinex-derivatives","SOLF0:USTF0",1740717281223,1.40851405,126.64,126.47,1.5814027]
["bitfinex-derivatives","SOLF0:USTF0",1740717281532,0.05256115,126.57,126.55,0.05727009]
["bitfinex-derivatives","SOLF0:USTF0",1740717281719,1.40851405,126.64,126.47,1.5814027]
["bitfinex-derivatives","SOLF0:USTF0",1740717281926,15.24,126.66,126.47,1.5814027]
["bitfinex-derivatives","SOLF0:USTF0",1740717282228,15.24,126.66,126.56,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740717282229,0.05897585,126.57,126.56,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740717282431,7.585e-05,126.57,126.56,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740717282633,215.12,126.75,126.47,196.5814027]
["bitfinex-derivatives","SOLF0:USTF0",1740717282930,16.64908511,126.74,126.48,1.45318293]
["bitfinex-derivatives","SOLF0:USTF0",1740717283130,25.10908511,126.73,126.57,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740717283330,1.40908511,126.72,126.57,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740717283532,1.40908511,126.72,126.64,0.06067617]
["bitfinex-derivatives","SOLF0:USTF0",1740717283533,0.05917361,126.66,126.64,0.06067617]
["bitfinex-derivatives","SOLF0:USTF0",1740717283728,23.1427,126.65,126.64,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717283932,15.24,126.65,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717284134,1.40976895,126.64,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717284933,0.05352882,126.58,126.55,0.06066343]
["bitfinex-derivatives","SOLF0:USTF0",1740717285233,1.40976895,126.64,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717285434,0.05571174,126.58,126.55,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1740717285830,0.05896495,126.58,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717286026,15.24,126.65,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717286228,0.05294901,126.55,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717286429,15.24,126.65,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717287026,1.41131078,126.64,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717287433,7.9069,126.59,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717287632,0.0547853,126.58,126.55,0.0579052]
["bitfinex-derivatives","SOLF0:USTF0",1740717287934,0.04978979,126.58,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717288137,0.04978979,126.58,126.55,0.05503458]
["bitfinex-derivatives","SOLF0:USTF0",1740717288336,0.05221744,126.55,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717288636,1.41003347,126.64,126.51,0.05472546]
["bitfinex-derivatives","SOLF0:USTF0",1740717288832,0.05401239,126.53,126.52,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740717289038,190.0,126.63,126.56,0.05685986]
["bitfinex-derivatives","SOLF0:USTF0",1740717289239,190.0,126.63,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717289240,1.41017506,126.62,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717289440,190.0,126.61,126.58,0.0563991]
["bitfinex-derivatives","SOLF0:USTF0",1740717289639,0.05765824,126.57,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717289837,190.0,126.61,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717290041,0.06055808,126.54,126.52,0.05522086]
["bitfinex-derivatives","SOLF0:USTF0",1740717290231,190.0,126.61,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717290232,1.41030353,126.6,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717290432,15.24,126.66,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717290641,1.41096235,126.65,126.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740717291038,1.41096235,126.65,126.5,1.58102766]
["bitfinex-derivatives","SOLF0:USTF0",1740717291238,15.24,126.66,126.56,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740717291434,0.05134357,126.59,126.56,0.05758996]
["bitfinex-derivatives","SOLF0:USTF0",1740717291636,15.24,126.66,126.51,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740717291843,0.05329573,126.59,126.56,0.0545262]
["bitfinex-derivatives","SOLF0:USTF0",1740717292038,191.41066372,126.65,126.51,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740717292239,1.41066372,126.64,126.56,0.05729382]
["bitfinex-derivatives","SOLF0:USTF0",1740717292439,7.9067,126.59,126.53,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740717293037,7.9067,126.59,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717293244,0.05300764,126.57,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717294646,7.9083,126.56,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717295145,0.05300764,126.57,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717295345,7.9083,126.56,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717295546,0.05300764,126.57,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717296043,7.9083,126.56,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717296847,0.05300764,126.57,126.55,0.05485827]
["bitfinex-derivatives","SOLF0:USTF0",1740717297748,213.75300764,126.57,126.36,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717298047,7.9121,126.5,126.45,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740717298247,190.0,126.56,126.45,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740717298647,7.9114,126.52,126.45,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740717299051,0.05332237,126.5,126.47,0.05064451]
["bitfinex-derivatives","SOLF0:USTF0",1740717299246,7.9119,126.51,126.46,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740717299446,0.05954905,126.5,126.47,0.05813379]
["bitfinex-derivatives","SOLF0:USTF0",1740717299747,0.05954905,126.5,126.47,7.97163379]
["bitfinex-derivatives","SOLF0:USTF0",1740717300053,0.05954905,126.5,126.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740717300944,190.0,126.56,126.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740717301146,15.24,126.58,126.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740717301551,7.9087,126.56,126.5,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740717301852,15.24,126.58,126.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740717302048,7.9083,126.56,126.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740717302249,0.05917156,126.54,126.52,0.05341602]
["bitfinex-derivatives","SOLF0:USTF0",1740717302452,29.21218926,126.63,126.52,0.05341602]
["bitfinex-derivatives","SOLF0:USTF0",1740717302650,29.21218926,126.63,126.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1740717302849,29.21218926,126.63,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1740717303046,29.21218926,126.63,126.59,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740717303250,29.21218926,126.63,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1740717303652,0.05608267,126.57,126.55,0.05661022]
["bitfinex-derivatives","SOLF0:USTF0",1740717303850,37.11658926,126.63,126.57,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740717304052,29.21218926,126.63,126.58,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740717304351,102.79848023,126.64,126.63,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740717304950,102.79848023,126.64,126.62,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1740717305149,27.7681,126.71,126.62,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1740717305354,7.9053,126.61,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1740717305550,7.9053,126.61,126.5,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740717305854,190.177,126.63,126.5,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740717306055,3.8804,126.6,126.5,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740717306253,190.0,126.59,126.47,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740717306454,0.05687272,126.56,126.54,0.05278828]
["bitfinex-derivatives","SOLF0:USTF0",1740717306652,0.05687272,126.56,126.45,89.51565315]
["bitfinex-derivatives","SOLF0:USTF0",1740717306853,190.0,126.55,126.45,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717307252,7.9103,126.53,126.45,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717307551,190.0,126.55,126.45,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717307756,0.05744177,126.5,126.48,0.05591637]
["bitfinex-derivatives","SOLF0:USTF0",1740717307952,7.9101,126.54,126.48,0.05591637]
["bitfinex-derivatives","SOLF0:USTF0",1740717308257,0.05812943,126.5,126.48,0.05591637]
["bitfinex-derivatives","SOLF0:USTF0",1740717309751,190.0,126.49,126.39,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717309956,7.9157,126.45,126.39,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717310355,7.9157,126.45,126.36,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740717310856,0.05105761,126.42,126.39,0.06013365]
["bitfinex-derivatives","SOLF0:USTF0",1740717311248,205.22,126.48,126.34,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717311558,0.05600294,126.42,126.39,0.05658234]
["bitfinex-derivatives","SOLF0:USTF0",1740717311857,15.22,126.48,126.38,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1740717312055,15.22,126.48,126.39,0.05665739]
["bitfinex-derivatives","SOLF0:USTF0",1740717312358,15.22,126.48,126.35,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740717312556,190.0,126.47,126.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740717312758,0.05967078,126.45,126.42,0.0537693]
["bitfinex-derivatives","SOLF0:USTF0",1740717312959,7.917,126.43,126.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740717313158,3.9794,126.46,126.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740717313460,3.9794,126.46,126.36,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740717313658,3.9794,126.46,126.35,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740717314058,0.0605736,126.42,126.39,0.05251349]
["bitfinex-derivatives","SOLF0:USTF0",1740717315161,0.0605736,126.42,126.39,7.97111349]
["bitfinex-derivatives","SOLF0:USTF0",1740717315563,0.0605736,126.42,126.39,0.05251349]
["bitfinex-derivatives","SOLF0:USTF0",1740717316852,7.9177,126.41,126.39,0.05251349]
["bitfinex-derivatives","SOLF0:USTF0",1740717317062,0.0605736,126.42,126.39,0.05251349]
["bitfinex-derivatives","SOLF0:USTF0",1740717317468,7.9182,126.41,126.39,0.05251349]
["bitfinex-derivatives","SOLF0:USTF0",1740717317657,0.0605736,126.42,126.32,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740717317862,1.40446171,126.45,126.32,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740717318063,7.9179,126.41,126.33,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740717318261,15.24,126.42,126.32,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1740717318665,23.1575,126.42,126.34,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740717318964,0.05758283,126.38,126.36,0.05377703]
["bitfinex-derivatives","SOLF0:USTF0",1740717323563,7.9202,126.37,126.36,0.05377703]
["bitfinex-derivatives","SOLF0:USTF0",1740717323767,0.05758283,126.38,126.28,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740717323965,8.1068,126.37,126.28,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740717324166,7.9222,126.34,126.28,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740717324466,8.1068,126.37,126.28,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740717325069,0.06053134,126.35,126.32,0.05623325]
["bitfinex-derivatives","SOLF0:USTF0",1740717325368,8.1068,126.37,126.23,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717325763,7.9231,126.33,126.23,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717326065,15.24,126.33,126.23,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717326266,7.9256,126.29,126.22,223.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740717326469,15.24,126.33,126.18,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740717326659,0.06077223,126.29,126.18,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717326858,7.9275,126.26,126.18,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717327067,15.24,126.33,126.18,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717327266,0.05183666,126.25,126.18,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1740717327765,15.24,126.33,126.27,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740717328064,15.24,126.33,126.18,9.56403724]
["bitfinex-derivatives","SOLF0:USTF0",1740717328260,15.24,126.33,126.19,1.58491164]
["bitfinex-derivatives","SOLF0:USTF0",1740717329068,0.05924392,126.27,126.25,0.05291171]
["bitfinex-derivatives","SOLF0:USTF0",1740717329465,15.24,126.33,126.19,1.58491164]
["bitfinex-derivatives","SOLF0:USTF0",1740717329772,0.05705546,126.27,126.25,0.05098592]
["bitfinex-derivatives","SOLF0:USTF0",1740717329966,0.05705546,126.27,126.26,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740717330167,15.24,126.33,126.19,1.58491164]
["bitfinex-derivatives","SOLF0:USTF0",1740717330371,4.585e-05,126.28,126.25,0.051816]
["bitfinex-derivatives","SOLF0:USTF0",1740717330563,4.585e-05,126.28,126.27,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740717330767,11.9641,126.37,126.26,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1740717331069,4.0439,126.37,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717331265,15.24,126.42,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717331464,3.9438,126.41,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717331665,0.05630184,126.35,126.34,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740717332064,0.05630184,126.35,126.33,0.05060641]
["bitfinex-derivatives","SOLF0:USTF0",1740717332065,3.9438,126.41,126.26,418.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717332268,2.043e-05,126.36,126.33,0.05269943]
["bitfinex-derivatives","SOLF0:USTF0",1740717332672,2.043e-05,126.36,126.27,196.58390749]
["bitfinex-derivatives","SOLF0:USTF0",1740717332875,2.043e-05,126.36,126.27,1.58390749]
["bitfinex-derivatives","SOLF0:USTF0",1740717333067,3.9438,126.41,126.27,5.71810749]
["bitfinex-derivatives","SOLF0:USTF0",1740717333277,3.9438,126.41,126.36,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740717333575,0.05266638,126.35,126.33,0.05167101]
["bitfinex-derivatives","SOLF0:USTF0",1740717333777,7.9219,126.35,126.29,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740717334075,0.05817225,126.35,126.33,0.0499012]
["bitfinex-derivatives","SOLF0:USTF0",1740717334274,0.05817225,126.35,126.27,1.58390749]
["bitfinex-derivatives","SOLF0:USTF0",1740717334476,4.0593,126.36,126.27,1.58390749]
["bitfinex-derivatives","SOLF0:USTF0",1740717334669,4.0593,126.36,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717334875,3.9736,126.35,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717335074,7.9222,126.34,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717335276,3.9736,126.35,126.26,223.606]
["bitfinex-derivatives","SOLF0:USTF0",1740717335473,0.05462163,126.31,126.29,0.05147811]
["bitfinex-derivatives","SOLF0:USTF0",1740717337079,0.05462163,126.31,126.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740717337272,0.05462163,126.31,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717337473,193.9736,126.35,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717337679,190.0,126.34,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717338279,190.0,126.34,126.26,0.0528861]
["bitfinex-derivatives","SOLF0:USTF0",1740717338280,0.05079643,126.28,126.26,0.0528861]
["bitfinex-derivatives","SOLF0:USTF0",1740717338589,190.0,126.34,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717338590,7.9232,126.33,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717338886,0.05017421,126.28,126.26,0.05289112]
["bitfinex-derivatives","SOLF0:USTF0",1740717339080,190.0,126.34,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717339280,190.0,126.34,126.26,0.05914148]
["bitfinex-derivatives","SOLF0:USTF0",1740717339481,4.1752,126.33,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717339681,4.1752,126.33,126.29,0.05345522]
["bitfinex-derivatives","SOLF0:USTF0",1740717339885,0.05130871,126.31,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717340092,7.97530871,126.31,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717340294,4.1752,126.33,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717340587,7.9239,126.32,126.23,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740717340783,4.1752,126.33,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717340985,4.1752,126.33,126.25,0.0250856]
["bitfinex-derivatives","SOLF0:USTF0",1740717341188,0.05716631,126.28,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717341388,4.1752,126.33,126.2,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740717341586,0.06016337,126.25,126.07,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717341787,15.24,126.24,126.08,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740717341985,7.607,126.23,126.08,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740717342592,7.607,126.23,126.08,9.59819441]
["bitfinex-derivatives","SOLF0:USTF0",1740717342791,15.5365,126.23,126.15,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740717342990,15.5365,126.23,126.08,9.59819441]
["bitfinex-derivatives","SOLF0:USTF0",1740717342991,0.05285545,126.17,126.08,9.59819441]
["bitfinex-derivatives","SOLF0:USTF0",1740717343192,7.607,126.23,126.08,9.59819441]
["bitfinex-derivatives","SOLF0:USTF0",1740717343389,0.05418519,126.14,126.13,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740717343591,7.607,126.23,126.08,9.59819441]
["bitfinex-derivatives","SOLF0:USTF0",1740717343789,7.9304,126.21,126.13,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1740717344292,7.932,126.19,126.1,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1740717344792,0.05003848,126.16,126.13,0.05293313]
["bitfinex-derivatives","SOLF0:USTF0",1740717345194,4.0078,126.19,126.13,0.05213052]
["bitfinex-derivatives","SOLF0:USTF0",1740717345498,0.06007212,126.16,126.13,0.05213052]
["bitfinex-derivatives","SOLF0:USTF0",1740717346496,39.10007212,126.16,126.0,280.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717346693,4.1474,126.15,126.0,93.24245315]
["bitfinex-derivatives","SOLF0:USTF0",1740717346898,4.1474,126.15,126.0,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717347697,0.06073781,126.09,126.0,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717347897,1.40118576,126.14,126.0,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717348098,15.26,126.08,126.0,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717348297,7.99034748,126.06,126.0,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717348501,0.05054748,126.06,126.0,85.41595315]
["bitfinex-derivatives","SOLF0:USTF0",1740717348702,0.05054748,126.06,126.0,72.77755315]
["bitfinex-derivatives","SOLF0:USTF0",1740717348901,0.05054748,126.06,126.0,66.45835315]
["bitfinex-derivatives","SOLF0:USTF0",1740717349101,1.45154579,126.06,126.0,66.45835315]
["bitfinex-derivatives","SOLF0:USTF0",1740717349298,25.27154579,126.06,125.91,409.6416189]
["bitfinex-derivatives","SOLF0:USTF0",1740717349502,1.40099831,126.05,125.91,363.0121189]
["bitfinex-derivatives","SOLF0:USTF0",1740717349802,0.05741151,125.99,125.91,363.0121189]
["bitfinex-derivatives","SOLF0:USTF0",1740717349997,7.9462,125.96,125.91,315.3691189]
["bitfinex-derivatives","SOLF0:USTF0",1740717350201,23.87831793,125.96,125.91,124.75474256]
["bitfinex-derivatives","SOLF0:USTF0",1740717350401,7.9491,125.91,125.78,624.80081036]
["bitfinex-derivatives","SOLF0:USTF0",1740717350601,7.9491,125.91,125.9,178.08439926]
["bitfinex-derivatives","SOLF0:USTF0",1740717350793,31.7691,125.91,125.9,178.08439926]
["bitfinex-derivatives","SOLF0:USTF0",1740717350999,31.7691,125.91,125.9,130.42439926]
["bitfinex-derivatives","SOLF0:USTF0",1740717351199,7.9491,125.91,125.9,102.01569926]
["bitfinex-derivatives","SOLF0:USTF0",1740717351401,0.05513985,125.92,125.83,130.16729969]
["bitfinex-derivatives","SOLF0:USTF0",1740717351600,0.05513985,125.92,125.86,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717351803,15.26,125.96,125.86,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717352002,15.26,125.96,125.86,284.51891018]
["bitfinex-derivatives","SOLF0:USTF0",1740717352200,15.26,125.96,125.83,130.16729969]
["bitfinex-derivatives","SOLF0:USTF0",1740717352401,38.96,125.96,125.83,130.16729969]
["bitfinex-derivatives","SOLF0:USTF0",1740717352598,15.26,125.96,125.83,130.16729969]
["bitfinex-derivatives","SOLF0:USTF0",1740717353202,0.05478992,125.91,125.73,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740717353398,0.05478992,125.91,125.75,431.63011018]
["bitfinex-derivatives","SOLF0:USTF0",1740717353399,15.87221424,125.9,125.75,431.63011018]
["bitfinex-derivatives","SOLF0:USTF0",1740717353604,15.87221424,125.9,125.73,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1740717353799,7.9505,125.89,125.73,284.51891018]
["bitfinex-derivatives","SOLF0:USTF0",1740717354004,15.26,125.88,125.7,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740717354305,31.13221424,125.88,125.72,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717354497,0.05567029,125.8,125.71,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717354802,15.26,125.79,125.64,220.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740717355007,15.26,125.79,125.66,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717355301,0.0557597,125.77,125.67,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717355607,6.10469778,125.78,125.69,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717355903,0.05677519,125.73,125.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717356100,0.05677519,125.73,125.59,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1740717356298,0.05677519,125.73,125.68,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717356498,155.42871215,125.76,125.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717356702,0.05360303,125.72,125.68,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717356902,155.48231518,125.72,125.67,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1740717357102,155.48231518,125.72,125.64,87.3539922]
["bitfinex-derivatives","SOLF0:USTF0",1740717357103,15.28,125.71,125.64,87.3539922]
["bitfinex-derivatives","SOLF0:USTF0",1740717357405,15.33748082,125.71,125.68,87.3539922]
["bitfinex-derivatives","SOLF0:USTF0",1740717357596,0.05748082,125.71,125.59,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1740717357798,155.42871215,125.72,125.69,87.3539922]
["bitfinex-derivatives","SOLF0:USTF0",1740717358003,155.42871215,125.72,125.71,87.3539922]
["bitfinex-derivatives","SOLF0:USTF0",1740717358004,143.12911215,125.72,125.71,87.3539922]
["bitfinex-derivatives","SOLF0:USTF0",1740717358200,4.85651179,125.72,125.71,95.3157922]
["bitfinex-derivatives","SOLF0:USTF0",1740717358404,15.3,125.8,125.71,111.2139922]
["bitfinex-derivatives","SOLF0:USTF0",1740717358599,15.3,125.87,125.7,0.05394001]
["bitfinex-derivatives","SOLF0:USTF0",1740717359100,15.3,125.87,125.7,279.6623807]
["bitfinex-derivatives","SOLF0:USTF0",1740717359601,19.1281,125.88,125.68,192.40284344]
["bitfinex-derivatives","SOLF0:USTF0",1740717359803,0.05815144,125.8,125.77,0.05881756]
["bitfinex-derivatives","SOLF0:USTF0",1740717360101,15.3,125.92,125.77,0.05881756]
["bitfinex-derivatives","SOLF0:USTF0",1740717360307,15.3,125.92,125.68,192.40284344]
["bitfinex-derivatives","SOLF0:USTF0",1740717360506,15.3,125.92,125.69,1.59121648]
["bitfinex-derivatives","SOLF0:USTF0",1740717360705,191.59321777,125.86,125.69,1.59121648]
["bitfinex-derivatives","SOLF0:USTF0",1740717360906,157.85491777,125.86,125.83,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740717361102,157.85491777,125.86,125.84,216.13265845]
["bitfinex-derivatives","SOLF0:USTF0",1740717361408,157.85491777,125.86,125.84,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1740717361605,110.17491777,125.86,125.84,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717361810,110.23236375,125.86,125.84,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717362001,110.23236375,125.86,125.85,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740717362207,110.23236375,125.86,125.84,240.13285187]
["bitfinex-derivatives","SOLF0:USTF0",1740717362208,0.05744598,125.86,125.84,240.13285187]
["bitfinex-derivatives","SOLF0:USTF0",1740717362411,0.05744598,125.86,125.84,216.29285187]
["bitfinex-derivatives","SOLF0:USTF0",1740717363302,0.05744598,125.86,125.84,240.13285187]
["bitfinex-derivatives","SOLF0:USTF0",1740717363707,216.24,126.18,125.84,255.47285187]
["bitfinex-derivatives","SOLF0:USTF0",1740717363909,0.05744598,126.03,125.84,231.63285187]
["bitfinex-derivatives","SOLF0:USTF0",1740717364111,0.05744598,126.03,125.84,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1740717364415,47.68,126.03,125.84,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1740717364605,8.0031,126.09,125.85,1.58919348]
["bitfinex-derivatives","SOLF0:USTF0",1740717364912,0.05744598,126.05,125.85,1.58919348]
["bitfinex-derivatives","SOLF0:USTF0",1740717365106,0.05744598,126.07,125.92,0.05315777]
["bitfinex-derivatives","SOLF0:USTF0",1740717365307,0.05744598,126.08,125.93,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717365604,47.68005363,126.08,125.93,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717365811,0.05744598,126.04,125.93,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717366004,0.05744598,126.02,125.9,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717366308,47.6623103,126.08,125.9,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717366502,0.05792304,125.97,125.95,0.05332019]
["bitfinex-derivatives","SOLF0:USTF0",1740717366702,0.05792304,125.97,125.96,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717366908,31.3765,126.07,125.96,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717367102,23.4372,126.07,125.96,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717367305,3.8684,126.06,125.88,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717367699,51.5307103,126.06,125.88,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717368403,7.9453,125.97,125.88,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717368599,7.9453,125.97,125.87,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717368600,15.44,125.97,125.87,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717368798,63.1023103,125.97,125.87,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717369912,0.05966066,125.93,125.91,0.05674872]
["bitfinex-derivatives","SOLF0:USTF0",1740717370210,63.1023103,125.97,125.87,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717370211,15.46,125.92,125.87,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717370507,4.0824,125.95,125.89,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717370711,15.46,126.0,125.89,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717371311,4.0824,125.99,125.89,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717371501,7.9453,125.98,125.89,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717371707,0.06007686,125.96,125.93,0.05354448]
["bitfinex-derivatives","SOLF0:USTF0",1740717372009,0.06007686,125.96,125.89,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717372909,0.06007686,125.96,125.85,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740717373415,4.0824,125.99,125.91,0.06088744]
["bitfinex-derivatives","SOLF0:USTF0",1740717373604,0.05490023,125.92,125.91,0.06088744]
["bitfinex-derivatives","SOLF0:USTF0",1740717373807,4.0824,125.99,125.85,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740717374107,4.0824,125.99,125.9,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1740717374304,0.05789068,125.93,125.9,0.05041603]
["bitfinex-derivatives","SOLF0:USTF0",1740717374512,15.52,125.92,125.81,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740717374914,15.52,125.92,125.9,0.05491997]
["bitfinex-derivatives","SOLF0:USTF0",1740717375210,15.56,125.98,125.81,88.38186536]
["bitfinex-derivatives","SOLF0:USTF0",1740717375408,0.05846932,125.92,125.9,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1740717375908,7.9466,125.95,125.83,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717376110,0.05426411,125.92,125.9,0.05206813]
["bitfinex-derivatives","SOLF0:USTF0",1740717376613,4.0731,125.97,125.82,111.39884363]
["bitfinex-derivatives","SOLF0:USTF0",1740717376813,0.05084882,125.92,125.9,0.051286]
["bitfinex-derivatives","SOLF0:USTF0",1740717378116,4.0731,125.97,125.9,0.051286]
["bitfinex-derivatives","SOLF0:USTF0",1740717378616,4.0731,125.97,125.82,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717379014,23.7,125.96,125.82,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717379213,25.28780565,125.96,125.82,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717379612,190.0,125.95,125.82,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717380015,0.05842063,125.9,125.82,26.79137827]
["bitfinex-derivatives","SOLF0:USTF0",1740717380214,15.52,125.89,125.87,0.05774495]
["bitfinex-derivatives","SOLF0:USTF0",1740717380417,19.6134,125.89,125.87,0.05774495]
["bitfinex-derivatives","SOLF0:USTF0",1740717380717,43.51345731,125.89,125.82,26.79137827]
["bitfinex-derivatives","SOLF0:USTF0",1740717380916,19.67345731,125.89,125.82,26.79137827]
["bitfinex-derivatives","SOLF0:USTF0",1740717381811,190.0,125.88,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717382015,0.06005731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717382815,8.01055731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717383020,0.06005731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717384517,8.01085731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717384716,0.06005731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717386422,8.01055731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717386723,0.06005731,125.89,125.84,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1740717387524,7.9477,125.94,125.85,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740717387726,3.9238,125.99,125.86,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740717387918,3.7986,126.11,125.86,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740717387919,15.66,126.06,125.86,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740717388119,4.1137,126.08,125.87,17.24894097]
["bitfinex-derivatives","SOLF0:USTF0",1740717388319,4.1137,126.08,125.88,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740717389023,0.05149757,125.99,125.97,0.0555585]
["bitfinex-derivatives","SOLF0:USTF0",1740717389525,23.82,125.99,125.86,29.11324155]
["bitfinex-derivatives","SOLF0:USTF0",1740717389728,15.66,126.01,125.86,29.11324155]
["bitfinex-derivatives","SOLF0:USTF0",1740717390225,7.9478,125.94,125.86,25.18044155]
["bitfinex-derivatives","SOLF0:USTF0",1740717390524,3.9667,126.0,125.86,25.18044155]
["bitfinex-derivatives","SOLF0:USTF0",1740717390728,0.05205927,125.91,125.89,0.05901484]
["bitfinex-derivatives","SOLF0:USTF0",1740717391028,3.9667,126.0,125.87,25.18044155]
["bitfinex-derivatives","SOLF0:USTF0",1740717391218,3.8022,125.99,125.87,25.18044155]
["bitfinex-derivatives","SOLF0:USTF0",1740717391424,0.06066287,125.91,125.89,0.05622013]
["bitfinex-derivatives","SOLF0:USTF0",1740717391726,15.7,125.93,125.87,25.18044155]
["bitfinex-derivatives","SOLF0:USTF0",1740717391927,15.7,125.93,125.89,0.05693407]
["bitfinex-derivatives","SOLF0:USTF0",1740717392127,0.0597472,125.91,125.89,0.05693407]
["bitfinex-derivatives","SOLF0:USTF0",1740717392824,23.8797472,125.91,125.72,223.7029906]
["bitfinex-derivatives","SOLF0:USTF0",1740717393027,7.9524,125.86,125.77,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740717393330,190.0,125.91,125.76,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740717393532,3.9211,125.92,125.76,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740717394131,0.05798897,125.85,125.83,0.05514157]
["bitfinex-derivatives","SOLF0:USTF0",1740717394533,3.9211,125.92,125.76,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740717394732,15.7,125.93,125.76,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740717395032,4.526e-05,125.85,125.83,0.05535588]
["bitfinex-derivatives","SOLF0:USTF0",1740717395428,4.526e-05,125.85,125.77,1.59020434]
["bitfinex-derivatives","SOLF0:USTF0",1740717395429,15.7,125.93,125.77,1.59020434]
["bitfinex-derivatives","SOLF0:USTF0",1740717395634,7.9513,125.88,125.77,1.59020434]
["bitfinex-derivatives","SOLF0:USTF0",1740717395931,190.0,125.92,125.77,1.59020434]
["bitfinex-derivatives","SOLF0:USTF0",1740717396126,190.0,125.92,125.78,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1740717396325,0.05799655,125.86,125.83,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717396526,205.72,125.85,125.83,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717396723,190.0,125.84,125.69,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740717396930,191.39371092,125.83,125.69,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740717397136,1.39371092,125.82,125.69,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740717397326,5.20821092,125.82,125.69,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740717397631,190.0,125.83,125.69,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740717397835,15.72,125.85,125.7,0.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740717398032,0.0550033,125.77,125.74,0.05195499]
["bitfinex-derivatives","SOLF0:USTF0",1740717398333,15.72,125.85,125.74,0.05195499]
["bitfinex-derivatives","SOLF0:USTF0",1740717398534,15.72,125.85,125.7,0.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740717399629,0.05755181,125.79,125.76,0.05698925]
["bitfinex-derivatives","SOLF0:USTF0",1740717400135,23.86,125.79,125.68,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740717400330,0.0520085,125.79,125.76,0.06042288]
["bitfinex-derivatives","SOLF0:USTF0",1740717400532,4.0221,125.78,125.68,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740717400738,15.92,125.77,125.68,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740717400935,7.9588,125.76,125.67,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717401136,190.0,125.76,125.67,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717401935,0.05070464,125.73,125.7,0.0522531]
["bitfinex-derivatives","SOLF0:USTF0",1740717402434,0.05070464,125.73,125.62,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740717402636,0.05070464,125.73,125.58,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717402833,1.39419964,125.76,125.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740717403136,15.92,125.77,125.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740717403836,0.05780751,125.69,125.67,0.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1740717404236,15.9,125.76,125.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740717404535,0.0527672,125.69,125.67,0.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1740717404937,7.9606,125.73,125.64,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740717405137,0.05266145,125.69,125.54,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740717405335,0.05266145,125.69,125.55,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740717405532,4.1381,125.72,125.54,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740717405533,3.9616,125.71,125.54,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740717405738,15.92,125.68,125.54,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740717406438,0.05052127,125.62,125.54,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1740717406634,4.1381,125.72,125.54,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717407331,4.1381,125.72,125.54,233.87311773]
["bitfinex-derivatives","SOLF0:USTF0",1740717407937,0.05712475,125.64,125.62,0.05071876]
["bitfinex-derivatives","SOLF0:USTF0",1740717408334,4.1381,125.72,125.54,217.91311773]
["bitfinex-derivatives","SOLF0:USTF0",1740717408536,4.1381,125.72,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1740717408736,0.05583809,125.64,125.62,0.05072643]
["bitfinex-derivatives","SOLF0:USTF0",1740717408936,0.02689801,125.64,125.63,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740717409136,15.98,125.75,125.63,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740717409137,7.8313,125.76,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717409541,4.1863,125.75,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717409839,7.9629,125.7,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717410040,4.1863,125.75,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717410235,0.05657319,125.68,125.65,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1740717410435,0.05657319,125.68,125.65,8.01793493]
["bitfinex-derivatives","SOLF0:USTF0",1740717410636,4.0274,125.76,125.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1740717410838,0.05923004,125.68,125.65,0.05924101]
["bitfinex-derivatives","SOLF0:USTF0",1740717411037,16.06,125.82,125.65,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1740717411237,16.06,125.82,125.66,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717411930,16.06,125.82,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717412131,1.39201693,125.81,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717412337,0.05801593,125.75,125.73,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717412537,16.06,125.74,125.73,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717412738,7.9611,125.73,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717413141,19.9948,125.74,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717413439,16.06,125.74,125.63,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740717413638,0.05243387,125.7,125.67,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1740717417441,0.05243387,125.7,125.67,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717417741,7.9657,125.65,125.58,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740717418244,7.7594,125.72,125.58,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1740717418439,7.7594,125.72,125.5,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1740717418641,1.3911443,125.71,125.55,5.33679084]
["bitfinex-derivatives","SOLF0:USTF0",1740717418840,0.05488006,125.65,125.62,0.05087427]
["bitfinex-derivatives","SOLF0:USTF0",1740717419042,16.15488006,125.65,125.62,0.05087427]
["bitfinex-derivatives","SOLF0:USTF0",1740717419339,16.15488006,125.65,125.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740717419340,7.9675,125.62,125.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740717419740,16.16074934,125.65,125.57,0.05284139]
["bitfinex-derivatives","SOLF0:USTF0",1740717419941,16.12,125.71,125.57,0.05284139]
["bitfinex-derivatives","SOLF0:USTF0",1740717420140,0.05284432,125.62,125.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740717420546,16.12,125.71,125.55,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740717420746,0.05941375,125.6,125.57,0.05988081]
["bitfinex-derivatives","SOLF0:USTF0",1740717421046,16.12,125.71,125.5,220.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740717421047,16.12,125.71,125.5,144.39208081]
["bitfinex-derivatives","SOLF0:USTF0",1740717421246,16.12,125.71,125.5,145.9857063]
["bitfinex-derivatives","SOLF0:USTF0",1740717421642,16.22,125.7,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1740717422340,0.05820189,125.62,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1740717422746,16.22,125.7,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1740717422948,3.38e-06,125.58,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1740717423147,3.38e-06,125.58,125.57,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740717423343,7.9648,125.67,125.54,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717423547,16.24,125.71,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1740717423743,4.2077,125.73,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1740717424040,7.8473,125.77,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1740717424445,3.9769,125.77,125.63,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1740717424641,3.9256,125.78,125.63,216.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740717424838,16.22,125.8,125.64,5.65714972]
["bitfinex-derivatives","SOLF0:USTF0",1740717425038,16.22,125.8,125.64,200.65714972]
["bitfinex-derivatives","SOLF0:USTF0",1740717425747,0.05994608,125.73,125.71,0.05731924]
["bitfinex-derivatives","SOLF0:USTF0",1740717426042,8.2614,125.83,125.64,200.65714972]
["bitfinex-derivatives","SOLF0:USTF0",1740717426345,0.05745547,125.73,125.72,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740717426541,20.1656,125.85,125.71,0.0609739]
["bitfinex-derivatives","SOLF0:USTF0",1740717426748,16.24,125.85,125.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717426947,12.1712,125.91,125.77,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1740717427149,12.1712,125.91,125.75,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1740717427643,12.1712,125.91,125.77,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740717427847,0.05512983,125.84,125.82,0.0599504]
["bitfinex-derivatives","SOLF0:USTF0",1740717428147,12.1712,125.91,125.75,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1740717428349,1.39431838,125.9,125.72,5.48643678]
["bitfinex-derivatives","SOLF0:USTF0",1740717428650,7.9573,125.78,125.67,224.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740717428850,16.28,125.82,125.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740717429046,3.9098,125.77,125.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740717429246,3.9098,125.77,125.62,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740717429447,3.9098,125.77,125.6,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740717429648,3.9098,125.77,125.68,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717429843,0.05217399,125.7,125.68,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717430349,11.8684,125.77,125.68,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717430551,0.05080806,125.7,125.68,84.661908]
["bitfinex-derivatives","SOLF0:USTF0",1740717430847,3.9098,125.77,125.68,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717431252,0.05756339,125.7,125.68,84.66057954]
["bitfinex-derivatives","SOLF0:USTF0",1740717431452,0.05756339,125.7,125.68,84.60746536]
["bitfinex-derivatives","SOLF0:USTF0",1740717431748,0.05756339,125.7,125.68,84.66656519]
["bitfinex-derivatives","SOLF0:USTF0",1740717431749,0.05797926,125.7,125.68,84.66656519]
["bitfinex-derivatives","SOLF0:USTF0",1740717431954,3.9098,125.77,125.68,0.05909983]
["bitfinex-derivatives","SOLF0:USTF0",1740717432247,8.0789,125.81,125.6,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1740717432554,8.0789,125.81,125.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740717432754,8.0789,125.81,125.72,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1740717432949,4.1531,125.87,125.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740717433255,0.05813941,125.78,125.75,0.05727514]
["bitfinex-derivatives","SOLF0:USTF0",1740717433649,7.6758,125.86,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717433851,0.053033,125.78,125.75,0.05150177]
["bitfinex-derivatives","SOLF0:USTF0",1740717434048,3.8304,125.86,125.75,0.05150177]
["bitfinex-derivatives","SOLF0:USTF0",1740717434049,3.8304,125.86,125.75,23.91150177]
["bitfinex-derivatives","SOLF0:USTF0",1740717434248,3.8304,125.86,125.73,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740717434448,4.1531,125.87,125.73,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740717434757,7.9559,125.81,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717435149,0.056658,125.78,125.75,0.05708688]
["bitfinex-derivatives","SOLF0:USTF0",1740717435551,4.1531,125.87,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717435757,0.05499676,125.78,125.75,0.05344201]
["bitfinex-derivatives","SOLF0:USTF0",1740717435952,1.39402768,125.86,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717436154,0.05987305,125.78,125.75,0.05646417]
["bitfinex-derivatives","SOLF0:USTF0",1740717436459,4.1531,125.87,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717436659,4.1531,125.87,125.75,0.05505744]
["bitfinex-derivatives","SOLF0:USTF0",1740717436660,0.06078286,125.78,125.75,0.05505744]
["bitfinex-derivatives","SOLF0:USTF0",1740717436855,4.1531,125.87,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717437257,0.05990423,125.78,125.75,0.05073527]
["bitfinex-derivatives","SOLF0:USTF0",1740717437452,4.1531,125.87,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717437759,0.06088519,125.78,125.75,0.05776118]
["bitfinex-derivatives","SOLF0:USTF0",1740717437955,4.1531,125.87,125.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717438159,0.05456208,125.78,125.75,0.05482057]
["bitfinex-derivatives","SOLF0:USTF0",1740717438360,4.1531,125.87,125.71,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717438561,4.1531,125.87,125.75,0.05882508]
["bitfinex-derivatives","SOLF0:USTF0",1740717438562,0.06059617,125.78,125.75,0.05882508]
["bitfinex-derivatives","SOLF0:USTF0",1740717438762,4.1531,125.87,125.71,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717439064,0.05239113,125.78,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717439259,4.1531,125.87,125.78,0.06004592]
["bitfinex-derivatives","SOLF0:USTF0",1740717439560,4.1531,125.87,125.72,196.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717440262,4.1256,125.91,125.72,196.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717440460,0.06029738,125.81,125.78,0.05692528]
["bitfinex-derivatives","SOLF0:USTF0",1740717440654,1.39227454,125.9,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717440857,0.05409687,125.81,125.78,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1740717441060,1.39227454,125.9,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717441360,0.06071095,125.81,125.78,0.05406074]
["bitfinex-derivatives","SOLF0:USTF0",1740717441864,0.05941469,125.81,125.78,0.05304022]
["bitfinex-derivatives","SOLF0:USTF0",1740717442259,0.05941469,125.81,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717442464,7.9067,125.82,125.71,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717442861,7.9562,125.8,125.71,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717443062,7.9067,125.82,125.71,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717443360,15.862,125.82,125.75,0.0519566]
["bitfinex-derivatives","SOLF0:USTF0",1740717443563,0.05404544,125.78,125.75,0.0519566]
["bitfinex-derivatives","SOLF0:USTF0",1740717443959,16.46,125.88,125.78,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1740717444265,4.0922,125.88,125.71,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717444465,4.0922,125.88,125.71,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717444663,4.0922,125.88,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717444958,7.9533,125.85,125.79,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740717445159,0.05744726,125.81,125.79,0.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1740717445359,4.0922,125.88,125.72,196.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717445560,0.05429475,125.81,125.79,0.05905565]
["bitfinex-derivatives","SOLF0:USTF0",1740717445765,4.0922,125.88,125.72,196.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717445960,0.05350168,125.81,125.79,0.05402332]
["bitfinex-derivatives","SOLF0:USTF0",1740717446161,7.9542,125.83,125.72,196.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717446357,4.0922,125.88,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717446563,4.0922,125.88,125.79,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1740717446564,0.0600417,125.81,125.79,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1740717446865,4.0922,125.88,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717447062,3.095e-05,125.81,125.79,0.05875703]
["bitfinex-derivatives","SOLF0:USTF0",1740717447255,4.0978,125.94,125.73,1.46180545]
["bitfinex-derivatives","SOLF0:USTF0",1740717447457,4.0978,125.94,125.86,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1740717447664,4.0978,125.94,125.74,220.29058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717447863,4.0978,125.94,125.75,3.05186046]
["bitfinex-derivatives","SOLF0:USTF0",1740717448165,4.0978,125.94,125.76,3.05173399]
["bitfinex-derivatives","SOLF0:USTF0",1740717448362,9.728e-05,125.86,125.85,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740717448566,4.1734,125.97,125.85,31.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740717448861,4.1734,125.97,125.83,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717448862,7.9467,125.95,125.89,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740717449067,4.1734,125.97,125.83,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717449266,4.1734,125.97,125.84,5.48011977]
["bitfinex-derivatives","SOLF0:USTF0",1740717449457,4.1734,125.97,125.87,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740717449660,0.05264777,125.92,125.89,0.0592257]
["bitfinex-derivatives","SOLF0:USTF0",1740717449862,7.9442,125.99,125.93,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740717450066,4.1734,126.01,125.85,1.58919348]
["bitfinex-derivatives","SOLF0:USTF0",1740717450565,7.9427,126.02,125.86,1.46033474]
["bitfinex-derivatives","SOLF0:USTF0",1740717450757,126.20829503,126.04,125.87,1.58894097]
["bitfinex-derivatives","SOLF0:USTF0",1740717450958,134.14939503,126.04,125.97,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1740717451162,5.606e-05,125.96,125.94,0.05868573]
["bitfinex-derivatives","SOLF0:USTF0",1740717451367,5.606e-05,125.96,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717451568,126.20829503,126.04,125.95,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717451767,8.052,126.09,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717451971,1.39370442,126.08,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717452563,7.9428,126.01,126.0,0.05520406]
["bitfinex-derivatives","SOLF0:USTF0",1740717452765,0.05511558,126.03,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717453067,1.3936973,126.08,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717453869,8.052,126.09,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717454072,0.05031361,126.03,126.0,0.0591574]
["bitfinex-derivatives","SOLF0:USTF0",1740717454374,8.052,126.09,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717454571,7.9385,126.08,126.0,0.05812965]
["bitfinex-derivatives","SOLF0:USTF0",1740717454771,0.05420011,126.03,126.0,0.05812965]
["bitfinex-derivatives","SOLF0:USTF0",1740717454972,8.052,126.09,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717455266,0.05826698,126.03,126.0,0.05356033]
["bitfinex-derivatives","SOLF0:USTF0",1740717455468,4.0048,126.11,126.0,0.05356033]
["bitfinex-derivatives","SOLF0:USTF0",1740717455673,4.0048,126.11,125.96,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740717455973,3.8976,126.1,125.96,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740717456169,8.1084,126.1,125.96,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740717456573,8.1084,126.1,126.02,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740717456774,0.05909885,126.04,126.02,0.05534547]
["bitfinex-derivatives","SOLF0:USTF0",1740717456975,8.1084,126.1,125.96,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740717457179,8.1084,126.1,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1740717457367,1.415e-05,126.04,126.02,0.0577023]
["bitfinex-derivatives","SOLF0:USTF0",1740717457772,4.0048,126.11,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1740717458278,7.8882,126.1,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1740717458575,16.36,126.09,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1740717458772,0.05423467,126.05,126.03,0.05367858]
["bitfinex-derivatives","SOLF0:USTF0",1740717459075,0.05423467,126.05,125.95,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717459276,7.9429,126.01,125.86,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717459477,7.8262,126.0,125.86,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717460175,7.8262,126.0,125.86,217.70906721]
["bitfinex-derivatives","SOLF0:USTF0",1740717460375,0.05913528,125.94,125.92,7.99849455]
["bitfinex-derivatives","SOLF0:USTF0",1740717460566,0.05913528,125.94,125.92,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1740717460777,7.8262,126.0,125.86,217.70906721]
["bitfinex-derivatives","SOLF0:USTF0",1740717460971,1.39571967,125.99,125.86,217.70906721]
["bitfinex-derivatives","SOLF0:USTF0",1740717461276,0.05868782,125.94,125.92,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1740717461472,16.36,125.93,125.86,1.58906721]
["bitfinex-derivatives","SOLF0:USTF0",1740717461671,197.6289,125.92,125.82,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717462073,7.6289,125.92,125.82,125.49458217]
["bitfinex-derivatives","SOLF0:USTF0",1740717462377,1.39546877,125.91,125.83,33.95336536]
["bitfinex-derivatives","SOLF0:USTF0",1740717462579,1.39546877,125.91,125.83,29.25816536]
["bitfinex-derivatives","SOLF0:USTF0",1740717462876,0.05535269,125.89,125.86,0.05966035]
["bitfinex-derivatives","SOLF0:USTF0",1740717463072,190.0,125.88,125.83,14.13692571]
["bitfinex-derivatives","SOLF0:USTF0",1740717463273,1.39546877,125.87,125.83,14.13692571]
["bitfinex-derivatives","SOLF0:USTF0",1740717463469,7.9535,125.84,125.83,14.13692571]
["bitfinex-derivatives","SOLF0:USTF0",1740717463883,31.7935,125.84,125.83,14.13692571]
["bitfinex-derivatives","SOLF0:USTF0",1740717464184,31.7935,125.84,125.83,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717464382,40.3,125.84,125.73,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740717464579,16.46,125.84,125.73,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740717465786,0.05486819,125.8,125.77,0.05077679]
["bitfinex-derivatives","SOLF0:USTF0",1740717468988,7.9569,125.79,125.77,0.05077679]
["bitfinex-derivatives","SOLF0:USTF0",1740717469394,23.86,125.79,125.67,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740717469687,16.46,125.84,125.63,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1740717469688,7.9591,125.76,125.64,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740717469890,16.46,125.84,125.67,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740717470085,7.9568,125.79,125.64,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740717470290,16.46,125.84,125.64,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740717470487,1.39613633,125.83,125.64,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740717470691,0.06051759,125.73,125.7,0.05988435]
["bitfinex-derivatives","SOLF0:USTF0",1740717470994,1.39613633,125.83,125.64,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740717471191,7.9556,125.81,125.64,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1740717471391,16.38,125.83,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717471789,7.955,125.82,125.73,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740717472092,16.38,125.83,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717472293,0.05208817,125.79,125.76,0.0529194]
["bitfinex-derivatives","SOLF0:USTF0",1740717472489,16.36,125.85,125.65,196.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717472691,1.39678786,125.84,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717472993,16.36,125.85,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717472994,7.9545,125.83,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717473188,16.36,125.86,125.65,196.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717473393,0.05971197,125.76,125.73,0.05291281]
["bitfinex-derivatives","SOLF0:USTF0",1740717473690,16.36,125.86,125.65,196.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717473885,0.0575645,125.76,125.73,0.0591368]
["bitfinex-derivatives","SOLF0:USTF0",1740717474087,16.36,125.86,125.65,196.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717474294,1.39735302,125.85,125.74,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740717474491,0.05288202,125.76,125.74,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740717474790,8.907e-05,125.76,125.72,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740717474994,7.9531,125.85,125.74,0.05173604]
["bitfinex-derivatives","SOLF0:USTF0",1740717475190,7.9531,125.85,125.79,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740717475388,7.9531,125.85,125.73,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740717475590,16.32,125.9,125.73,198.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740717475784,7.9512,125.88,125.73,198.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740717476091,16.32,125.94,125.74,1.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717476289,16.3,125.97,125.79,0.05054482]
["bitfinex-derivatives","SOLF0:USTF0",1740717476589,1.39875359,125.96,125.74,196.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717477391,40.0,125.97,125.74,196.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717477695,0.05250869,125.86,125.84,0.0574271]
["bitfinex-derivatives","SOLF0:USTF0",1740717477895,7.9529,125.85,125.84,0.0574271]
["bitfinex-derivatives","SOLF0:USTF0",1740717478193,7.9529,125.85,125.83,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1740717478390,8.00416326,125.86,125.83,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1740717478590,16.3,125.87,125.74,1.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717478789,0.05808812,125.86,125.83,0.06007802]
["bitfinex-derivatives","SOLF0:USTF0",1740717478986,16.3,125.87,125.74,1.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717479187,0.05050084,125.86,125.83,0.05466125]
["bitfinex-derivatives","SOLF0:USTF0",1740717479494,16.3,125.87,125.74,1.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717479698,0.05612437,125.86,125.83,0.05802019]
["bitfinex-derivatives","SOLF0:USTF0",1740717479996,16.3,125.87,125.74,1.59058374]
["bitfinex-derivatives","SOLF0:USTF0",1740717480190,0.05116327,125.86,125.83,0.05280435]
["bitfinex-derivatives","SOLF0:USTF0",1740717480390,16.26,125.92,125.75,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740717480591,0.05374586,125.86,125.83,0.05458446]
["bitfinex-derivatives","SOLF0:USTF0",1740717480794,16.26,125.92,125.75,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740717481098,0.05835257,125.86,125.83,0.05054637]
["bitfinex-derivatives","SOLF0:USTF0",1740717481597,0.05263104,125.86,125.83,0.05754022]
["bitfinex-derivatives","SOLF0:USTF0",1740717481792,1.39757313,126.0,125.83,0.05754022]
["bitfinex-derivatives","SOLF0:USTF0",1740717481991,16.24,125.99,125.75,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740717482188,7.9491,125.92,125.76,1.59033078]
["bitfinex-derivatives","SOLF0:USTF0",1740717482393,0.1152,125.99,125.77,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740717482597,17.63760304,125.98,125.77,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740717482896,1.39760304,125.97,125.78,1.59007791]
["bitfinex-derivatives","SOLF0:USTF0",1740717483099,0.05192075,125.89,125.86,0.05190166]
["bitfinex-derivatives","SOLF0:USTF0",1740717483295,7.9448,125.98,125.9,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740717483491,16.24,126.02,125.87,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740717483798,1.39693856,126.01,125.87,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740717484197,1.39693856,126.01,125.78,217.93007791]
["bitfinex-derivatives","SOLF0:USTF0",1740717484496,0.05086857,125.95,125.93,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717484699,16.22,125.94,125.79,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740717484896,1.39693856,125.93,125.79,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740717485096,1.51213856,125.93,125.79,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740717485398,1.39693856,125.92,125.79,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740717485596,16.22,125.94,125.79,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740717485899,16.22,125.94,125.84,0.06109615]
["bitfinex-derivatives","SOLF0:USTF0",1740717485900,0.05704353,125.87,125.84,0.06109615]
["bitfinex-derivatives","SOLF0:USTF0",1740717486290,1.39448587,125.93,125.79,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1740717486494,0.05927024,125.87,125.84,0.05527525]
["bitfinex-derivatives","SOLF0:USTF0",1740717486700,1.39388766,125.91,125.79,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1740717486895,1.39388766,125.91,125.84,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1740717487099,0.06120157,125.87,125.7,224.2405]
["bitfinex-derivatives","SOLF0:USTF0",1740717487298,16.18,125.86,125.71,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740717487803,16.18,125.86,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717488000,16.16,125.92,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717488300,0.0604234,125.8,125.78,0.06117113]
["bitfinex-derivatives","SOLF0:USTF0",1740717488493,16.16,125.92,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717488698,0.05126564,125.8,125.78,0.05437619]
["bitfinex-derivatives","SOLF0:USTF0",1740717488897,1.39341589,125.91,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717489291,0.05222523,125.8,125.78,0.05824829]
["bitfinex-derivatives","SOLF0:USTF0",1740717489497,16.18,125.84,125.78,0.05824829]
["bitfinex-derivatives","SOLF0:USTF0",1740717489801,16.18,125.84,125.72,9.55193678]
["bitfinex-derivatives","SOLF0:USTF0",1740717489802,0.06111253,125.8,125.72,1.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1740717490005,0.06111253,125.8,125.72,9.55183678]
["bitfinex-derivatives","SOLF0:USTF0",1740717490198,190.0,125.83,125.75,0.05179455]
["bitfinex-derivatives","SOLF0:USTF0",1740717490402,0.05071758,125.77,125.75,0.05179455]
["bitfinex-derivatives","SOLF0:USTF0",1740717490702,1.39221321,125.81,125.75,0.05138197]
["bitfinex-derivatives","SOLF0:USTF0",1740717490905,0.05722375,125.77,125.75,0.05138197]
["bitfinex-derivatives","SOLF0:USTF0",1740717492799,0.05722375,125.77,125.7,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1740717493898,0.05722375,125.77,125.72,0.05063123]
["bitfinex-derivatives","SOLF0:USTF0",1740717497005,7.9605,125.73,125.72,0.05063123]
["bitfinex-derivatives","SOLF0:USTF0",1740717498109,7.9605,125.73,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717498306,31.8205,125.73,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717498706,33.21455952,125.73,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717499614,7.9605,125.73,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717500610,33.21428549,125.73,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717501208,7.9605,125.73,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717501511,0.05902556,125.74,125.72,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717504917,16.36530351,125.88,125.72,7.96103123]
["bitfinex-derivatives","SOLF0:USTF0",1740717505116,17.45463071,125.87,125.72,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1740717505316,1.39463071,125.86,125.64,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740717505613,1.39463071,125.86,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717505810,17.43463071,125.85,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717506009,1.39463071,125.84,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717506309,0.05394924,125.76,125.74,0.05809042]
["bitfinex-derivatives","SOLF0:USTF0",1740717506517,7.9609,125.73,125.67,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740717506812,0.05247099,125.76,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717507007,16.02,125.77,125.69,0.05374275]
["bitfinex-derivatives","SOLF0:USTF0",1740717507215,0.05873681,125.72,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717507410,16.02,125.81,125.72,0.05814073]
["bitfinex-derivatives","SOLF0:USTF0",1740717507615,1.39537839,125.8,125.72,0.05814073]
["bitfinex-derivatives","SOLF0:USTF0",1740717507814,1.39537839,125.8,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717508015,16.02,125.81,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717508619,0.05037861,125.74,125.72,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1740717508914,16.02,125.81,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717509116,1.39636987,125.8,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717509315,1.39636987,125.8,125.66,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740717509713,7.9612,125.72,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717509915,0.05487664,125.74,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717510213,1.39618829,125.79,125.71,0.06037616]
["bitfinex-derivatives","SOLF0:USTF0",1740717510419,0.1248,125.8,125.65,1.59172304]
["bitfinex-derivatives","SOLF0:USTF0",1740717510619,0.05965961,125.76,125.74,0.05714012]
["bitfinex-derivatives","SOLF0:USTF0",1740717510921,0.05965961,125.76,125.74,0.05737352]
["bitfinex-derivatives","SOLF0:USTF0",1740717511423,7.9592,125.75,125.74,0.05737352]
["bitfinex-derivatives","SOLF0:USTF0",1740717511722,0.05965961,125.76,125.74,0.05737352]
["bitfinex-derivatives","SOLF0:USTF0",1740717512826,15.96,125.82,125.74,0.05737352]
["bitfinex-derivatives","SOLF0:USTF0",1740717513020,15.96,125.82,125.74,4.07007352]
["bitfinex-derivatives","SOLF0:USTF0",1740717513220,15.96,125.82,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717513519,7.9534,125.85,125.78,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740717513724,15.92,125.88,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717514025,0.05892667,125.83,125.8,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740717514326,0.05892667,125.83,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717514720,1.3971501,125.87,125.8,0.05842019]
["bitfinex-derivatives","SOLF0:USTF0",1740717514915,0.05612031,125.8,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717515122,1.3971501,125.87,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717515323,0.0545186,125.78,125.76,0.05544911]
["bitfinex-derivatives","SOLF0:USTF0",1740717515514,1.3971501,125.87,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717515715,17.2771501,125.87,125.77,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740717516024,31.42038181,125.9,125.74,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740717516025,31.29308181,125.9,125.75,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1740717516226,31.29308181,125.9,125.83,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740717516424,31.42178181,125.93,125.75,411.48]
["bitfinex-derivatives","SOLF0:USTF0",1740717516626,0.05566023,125.88,125.85,0.05293762]
["bitfinex-derivatives","SOLF0:USTF0",1740717516821,7.9497,125.91,125.85,8.00533762]
["bitfinex-derivatives","SOLF0:USTF0",1740717517015,31.29308181,125.93,125.77,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740717517214,0.05497779,125.88,125.87,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1740717517420,31.29308181,125.93,125.87,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1740717517722,31.29308181,125.93,125.78,196.59007791]
["bitfinex-derivatives","SOLF0:USTF0",1740717517921,31.29308181,125.93,125.79,5.7256515]
["bitfinex-derivatives","SOLF0:USTF0",1740717518224,84.3207767,125.94,125.79,5.7256515]
["bitfinex-derivatives","SOLF0:USTF0",1740717518225,84.3207767,125.94,125.8,3.05101047]
["bitfinex-derivatives","SOLF0:USTF0",1740717518523,84.3207767,125.94,125.81,3.05088411]
["bitfinex-derivatives","SOLF0:USTF0",1740717518719,7.549e-05,125.88,125.86,0.05196417]
["bitfinex-derivatives","SOLF0:USTF0",1740717519024,71.63545219,125.94,125.87,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717519219,65.29475219,125.94,125.87,233.86894097]
["bitfinex-derivatives","SOLF0:USTF0",1740717520113,3.9858,126.0,125.87,233.86894097]
["bitfinex-derivatives","SOLF0:USTF0",1740717520114,0.05340206,125.92,125.89,0.05686106]
["bitfinex-derivatives","SOLF0:USTF0",1740717520317,205.35689633,126.08,125.89,0.05686106]
["bitfinex-derivatives","SOLF0:USTF0",1740717520516,1.39963614,126.06,125.9,1.58856235]
["bitfinex-derivatives","SOLF0:USTF0",1740717520922,5.51813614,126.06,125.9,1.58856235]
["bitfinex-derivatives","SOLF0:USTF0",1740717521120,7.9465,125.96,125.9,1.58856235]
["bitfinex-derivatives","SOLF0:USTF0",1740717521325,15.84,126.04,125.9,1.58856235]
["bitfinex-derivatives","SOLF0:USTF0",1740717521627,7.9479,125.93,125.92,0.05386345]
["bitfinex-derivatives","SOLF0:USTF0",1740717521831,190.0,126.02,125.87,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1740717522128,7.9485,125.92,125.91,0.05774529]
["bitfinex-derivatives","SOLF0:USTF0",1740717522527,15.84,125.96,125.78,86.48400541]
["bitfinex-derivatives","SOLF0:USTF0",1740717522726,5.3353756,125.95,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717522929,3.934,125.95,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717523132,7.949,125.92,125.83,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740717523329,3.934,125.95,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717523729,0.0509848,125.88,125.86,0.05362847]
["bitfinex-derivatives","SOLF0:USTF0",1740717524027,3.934,125.95,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717524223,7.9489,125.92,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717524423,0.05714834,125.88,125.86,0.05651458]
["bitfinex-derivatives","SOLF0:USTF0",1740717524826,7.949,125.92,125.84,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1740717525028,0.06122159,125.88,125.86,0.05571865]
["bitfinex-derivatives","SOLF0:USTF0",1740717525531,7.8104,125.95,125.8,5.64462511]
["bitfinex-derivatives","SOLF0:USTF0",1740717525730,0.0530581,125.88,125.86,0.05058814]
["bitfinex-derivatives","SOLF0:USTF0",1740717526132,7.949,125.92,125.8,5.64462511]
["bitfinex-derivatives","SOLF0:USTF0",1740717526529,0.05481368,125.88,125.86,0.06008011]
["bitfinex-derivatives","SOLF0:USTF0",1740717527036,1.40188791,125.94,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1740717527339,1.40188791,125.94,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717527340,0.06015188,125.88,125.86,0.05831667]
["bitfinex-derivatives","SOLF0:USTF0",1740717527743,190.0,125.93,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717527946,0.06043435,125.88,125.86,0.0548323]
["bitfinex-derivatives","SOLF0:USTF0",1740717528343,3.8221,125.94,125.79,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740717528538,0.0561193,125.88,125.87,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740717528847,7.8104,125.95,125.79,5.5235515]
["bitfinex-derivatives","SOLF0:USTF0",1740717529042,3.934,125.95,125.8,17.36982511]
["bitfinex-derivatives","SOLF0:USTF0",1740717529347,3.8221,125.99,125.81,1.58969875]
["bitfinex-derivatives","SOLF0:USTF0",1740717529548,12.0431,125.98,125.89,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740717529746,12.0431,125.98,125.81,1.58969875]
["bitfinex-derivatives","SOLF0:USTF0",1740717529747,4.0982,125.98,125.81,1.58969875]
["bitfinex-derivatives","SOLF0:USTF0",1740717530137,4.0982,125.98,125.92,0.05674553]
["bitfinex-derivatives","SOLF0:USTF0",1740717530337,4.0982,125.98,125.81,1.58969875]
["bitfinex-derivatives","SOLF0:USTF0",1740717530749,4.0982,125.98,125.94,0.05050674]
["bitfinex-derivatives","SOLF0:USTF0",1740717531050,4.0982,125.98,125.83,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740717531349,19.6747,126.02,125.84,1.58931977]
["bitfinex-derivatives","SOLF0:USTF0",1740717531350,3.8947,126.02,125.84,1.58931977]
["bitfinex-derivatives","SOLF0:USTF0",1740717531744,3.8947,126.02,125.89,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740717531941,7.9314,126.07,125.83,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740717531942,23.6514,126.07,125.9,217.80856235]
["bitfinex-derivatives","SOLF0:USTF0",1740717532145,23.6514,126.07,125.94,0.05933395]
["bitfinex-derivatives","SOLF0:USTF0",1740717532339,23.6514,126.07,125.91,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740717532543,7.9314,126.07,125.91,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740717532749,7.9314,126.07,125.99,0.05515608]
["bitfinex-derivatives","SOLF0:USTF0",1740717533045,12.0389,126.07,126.0,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740717533246,12.0389,126.07,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717533446,12.0389,126.07,126.02,0.05266305]
["bitfinex-derivatives","SOLF0:USTF0",1740717533647,7.9402,126.06,125.97,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740717533847,7.9402,126.06,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717534049,4.0998,126.07,126.03,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1740717534350,7.9409,126.04,125.96,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740717534550,4.0998,126.07,126.04,0.05760678]
["bitfinex-derivatives","SOLF0:USTF0",1740717534844,7.9403,126.05,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717535047,7.9403,126.05,126.04,0.0579476]
["bitfinex-derivatives","SOLF0:USTF0",1740717535242,4.0998,126.07,125.92,196.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717535551,7.9411,126.04,126.03,0.05635449]
["bitfinex-derivatives","SOLF0:USTF0",1740717535750,4.0998,126.07,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717535950,8.3218,126.06,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717536445,1.40953484,126.05,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717536653,7.9414,126.04,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717537143,0.05064767,126.0,125.97,0.05157822]
["bitfinex-derivatives","SOLF0:USTF0",1740717537344,0.05064767,126.0,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717537541,1.41011124,126.05,125.92,1.58831003]
["bitfinex-derivatives","SOLF0:USTF0",1740717537742,8.3218,126.06,125.97,8.00455407]
["bitfinex-derivatives","SOLF0:USTF0",1740717537946,0.05020106,126.0,125.97,8.00455407]
["bitfinex-derivatives","SOLF0:USTF0",1740717538141,7.9408,126.05,125.97,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740717538345,0.05757753,126.0,125.97,8.00025144]
["bitfinex-derivatives","SOLF0:USTF0",1740717538545,0.05757753,126.0,125.97,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740717538745,0.05757753,126.0,125.97,7.99564981]
["bitfinex-derivatives","SOLF0:USTF0",1740717539452,7.753e-05,126.0,125.99,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740717540344,7.753e-05,126.0,125.99,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740717541650,16.0265,126.13,126.06,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740717541953,8.0912,126.13,126.0,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740717542450,5.23201481,126.12,126.0,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740717542651,7.9373,126.1,126.02,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740717542844,3.8228,126.12,126.05,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1740717543247,11.7591,126.12,126.05,7.99177086]
["bitfinex-derivatives","SOLF0:USTF0",1740717543447,8.0912,126.13,126.05,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1740717543644,3.8228,126.23,126.02,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717543848,3.8228,126.23,126.11,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740717543849,15.64,126.21,126.11,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740717544148,1.40873767,126.2,126.02,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717544353,1.40873767,126.2,126.15,0.05779632]
["bitfinex-derivatives","SOLF0:USTF0",1740717544554,23.4144,126.22,126.03,212.20692374]
["bitfinex-derivatives","SOLF0:USTF0",1740717544846,23.4144,126.22,126.16,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1740717545051,7.7744,126.22,126.04,1.58679784]
["bitfinex-derivatives","SOLF0:USTF0",1740717545245,7.7744,126.22,126.18,0.0511637]
["bitfinex-derivatives","SOLF0:USTF0",1740717545555,7.7744,126.22,126.04,1.58679784]
["bitfinex-derivatives","SOLF0:USTF0",1740717545754,7.7744,126.22,126.19,0.0573841]
["bitfinex-derivatives","SOLF0:USTF0",1740717546052,638.26780825,126.38,126.15,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717546053,84.48925719,126.37,126.15,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717546245,7.8863,126.31,126.16,223.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740717546450,7.8863,126.31,126.19,0.05526756]
["bitfinex-derivatives","SOLF0:USTF0",1740717546652,7.8863,126.31,126.16,223.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740717546847,3.8417,126.36,126.24,0.05678798]
["bitfinex-derivatives","SOLF0:USTF0",1740717547153,5.35953561,126.35,126.24,0.05678798]
["bitfinex-derivatives","SOLF0:USTF0",1740717547351,5.35953561,126.35,126.19,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740717547352,3.9501,126.35,126.19,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740717547650,3.9501,126.35,126.28,0.05642669]
["bitfinex-derivatives","SOLF0:USTF0",1740717548154,1.40839547,126.34,126.2,1.58478605]
["bitfinex-derivatives","SOLF0:USTF0",1740717548349,1.40839547,126.34,126.16,223.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740717548748,3.9501,126.35,126.16,223.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740717549053,1.40835946,126.34,126.16,223.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740717549355,0.05340904,126.27,126.24,0.05676427]
["bitfinex-derivatives","SOLF0:USTF0",1740717549752,15.58,126.33,126.16,223.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740717550047,3.9501,126.35,126.17,1.58516287]
["bitfinex-derivatives","SOLF0:USTF0",1740717550251,5.403e-05,126.26,126.23,0.06069691]
["bitfinex-derivatives","SOLF0:USTF0",1740717550450,5.403e-05,126.26,126.25,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740717550647,3.9501,126.35,126.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1740717550851,3.9501,126.35,126.24,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1740717550852,7.7779,126.36,126.31,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740717551053,3.8417,126.36,126.25,0.0977]
["bitfinex-derivatives","SOLF0:USTF0",1740717551646,3.8184,126.44,126.29,0.05179064]
["bitfinex-derivatives","SOLF0:USTF0",1740717551846,3.8184,126.44,126.3,217.40353127]
["bitfinex-derivatives","SOLF0:USTF0",1740717552051,3.9106,126.45,126.31,1.5834059]
["bitfinex-derivatives","SOLF0:USTF0",1740717552253,3.8822,126.5,126.32,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740717552454,1.40958247,126.49,126.36,0.05336593]
["bitfinex-derivatives","SOLF0:USTF0",1740717552653,1.40958247,126.49,126.33,1.58315522]
["bitfinex-derivatives","SOLF0:USTF0",1740717552854,1.40958247,126.49,126.41,0.05092671]
["bitfinex-derivatives","SOLF0:USTF0",1740717553155,1.40958247,126.49,126.32,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717553356,3.941,126.48,126.32,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717553550,7.9142,126.47,126.32,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717553855,3.941,126.48,126.32,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717554047,3.941,126.48,126.32,5.68838055]
["bitfinex-derivatives","SOLF0:USTF0",1740717554250,0.06102998,126.41,126.39,0.05409238]
["bitfinex-derivatives","SOLF0:USTF0",1740717554450,3.941,126.48,126.45,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740717554760,15.58,126.59,126.33,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740717554959,15.58,126.59,126.34,1.45483462]
["bitfinex-derivatives","SOLF0:USTF0",1740717554960,5.35078431,126.58,126.34,1.45483462]
["bitfinex-derivatives","SOLF0:USTF0",1740717555155,1.40978431,126.57,126.33,0.0867]
["bitfinex-derivatives","SOLF0:USTF0",1740717555458,3.941,126.58,126.34,1.45475317]
["bitfinex-derivatives","SOLF0:USTF0",1740717555656,7.6819,126.61,126.44,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1740717555958,88.59495719,126.62,126.45,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717556155,88.59495719,126.62,126.46,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740717556457,4.1942,126.66,126.52,0.05755651]
["bitfinex-derivatives","SOLF0:USTF0",1740717556657,4.1057,126.68,126.52,0.05755651]
["bitfinex-derivatives","SOLF0:USTF0",1740717556849,4.1057,126.68,126.53,17.1606528]
["bitfinex-derivatives","SOLF0:USTF0",1740717557054,4.1057,126.68,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740717557360,1.41311398,126.67,126.59,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1740717557660,9.54051398,126.67,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740717557958,1.41311398,126.66,126.47,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740717558553,8.1274,126.67,126.48,1.45334754]
["bitfinex-derivatives","SOLF0:USTF0",1740717558750,0.05281441,126.58,126.55,0.0512329]
["bitfinex-derivatives","SOLF0:USTF0",1740717559060,8.1274,126.67,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1740717559458,8.1274,126.67,126.5,1.45309264]
["bitfinex-derivatives","SOLF0:USTF0",1740717559661,8.1274,126.67,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717559859,7.9033,126.64,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717560056,8.1274,126.67,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717560261,8.1274,126.67,126.58,0.05375419]
["bitfinex-derivatives","SOLF0:USTF0",1740717560658,8.1274,126.67,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717560862,1.4141127,126.66,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717561063,7.9047,126.62,126.61,0.05770666]
["bitfinex-derivatives","SOLF0:USTF0",1740717561258,7.9047,126.62,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717561462,8.1274,126.67,126.6,0.05734653]
["bitfinex-derivatives","SOLF0:USTF0",1740717561657,8.1274,126.67,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717562158,7.9053,126.61,126.55,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740717562864,8.1274,126.67,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717563062,0.05337339,126.59,126.57,0.05906274]
["bitfinex-derivatives","SOLF0:USTF0",1740717563265,0.05337339,126.59,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717563657,15.56,126.61,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740717563862,1.41401087,126.6,126.41,19.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740717564063,1.41401087,126.6,126.41,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740717564258,7.9076,126.58,126.41,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740717564563,15.56,126.61,126.41,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740717564759,0.05675688,126.54,126.52,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740717564964,0.05675688,126.54,126.51,0.05955639]
["bitfinex-derivatives","SOLF0:USTF0",1740717565168,15.54,126.63,126.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717565464,0.05828861,126.54,126.51,0.05202139]
["bitfinex-derivatives","SOLF0:USTF0",1740717565866,7.9081,126.57,126.49,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740717566061,0.05343288,126.54,126.51,0.06037425]
["bitfinex-derivatives","SOLF0:USTF0",1740717566258,0.05343288,126.54,126.41,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740717566462,1.41545533,126.6,126.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740717566662,1.41545533,126.62,126.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740717566863,15.54,126.63,126.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740717567065,7.9069,126.59,126.51,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740717567268,7.9069,126.59,126.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717567467,0.05682273,126.56,126.54,0.06029943]
["bitfinex-derivatives","SOLF0:USTF0",1740717567868,1.41546833,126.62,126.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740717568168,1.41546833,126.62,126.54,0.05049483]
["bitfinex-derivatives","SOLF0:USTF0",1740717568169,0.05205039,126.56,126.54,0.05049483]
["bitfinex-derivatives","SOLF0:USTF0",1740717568465,0.05205039,126.56,126.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740717568663,15.52,126.55,126.41,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740717568969,5.56311717,126.54,126.36,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717569163,1.41551717,126.53,126.36,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717569465,1.41551717,126.53,126.38,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740717569861,0.05178658,126.46,126.43,0.05442401]
["bitfinex-derivatives","SOLF0:USTF0",1740717570167,0.05178658,126.46,126.36,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717570369,3.9075,126.46,126.29,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740717570669,3.9075,126.46,126.3,1.58353127]
["bitfinex-derivatives","SOLF0:USTF0",1740717570862,3.9075,126.46,126.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740717571063,15.58,126.51,126.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740717571363,4.1476,126.54,126.42,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1740717571364,0.04993695,126.44,126.42,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1740717571664,3.9075,126.53,126.42,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1740717571858,3.9075,126.53,126.34,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740717572060,0.05088586,126.44,126.42,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740717572261,8.586e-05,126.44,126.39,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1740717572456,3.9075,126.53,126.42,0.05664552]
["bitfinex-derivatives","SOLF0:USTF0",1740717572657,3.9075,126.53,126.45,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740717573067,7.9113,126.52,126.45,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740717573768,7.96193188,126.5,126.47,0.05837855]
["bitfinex-derivatives","SOLF0:USTF0",1740717573966,0.04983188,126.5,126.47,0.05837855]
["bitfinex-derivatives","SOLF0:USTF0",1740717574164,3.9075,126.53,126.4,9.82807848]
["bitfinex-derivatives","SOLF0:USTF0",1740717574367,0.05300587,126.5,126.4,9.82807848]
["bitfinex-derivatives","SOLF0:USTF0",1740717574668,3.9075,126.53,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717575166,3.9075,126.53,126.4,9.50047848]
["bitfinex-derivatives","SOLF0:USTF0",1740717575361,0.05954652,126.48,126.45,0.05575308]
["bitfinex-derivatives","SOLF0:USTF0",1740717575565,0.05954652,126.48,126.4,9.50047848]
["bitfinex-derivatives","SOLF0:USTF0",1740717575766,0.05954652,126.48,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717575969,3.9075,126.53,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717576458,4.1476,126.54,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717576661,0.05729519,126.48,126.45,0.05772345]
["bitfinex-derivatives","SOLF0:USTF0",1740717576865,0.05729519,126.48,126.47,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740717577064,4.1476,126.54,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717577266,0.05090637,126.49,126.46,0.0528843]
["bitfinex-derivatives","SOLF0:USTF0",1740717577665,0.05090637,126.49,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717577958,4.1476,126.54,126.46,0.05270792]
["bitfinex-derivatives","SOLF0:USTF0",1740717578163,4.1476,126.54,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717578372,0.05779973,126.46,126.45,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740717578864,12.0573,126.54,126.47,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740717579069,4.1476,126.54,126.44,0.05068497]
["bitfinex-derivatives","SOLF0:USTF0",1740717579270,3.9715,126.53,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717579472,0.05942581,126.5,126.48,0.05424516]
["bitfinex-derivatives","SOLF0:USTF0",1740717579967,0.05942581,126.5,126.48,0.05429993]
["bitfinex-derivatives","SOLF0:USTF0",1740717580470,0.05942581,126.5,126.49,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740717581173,0.05942581,126.5,126.48,0.05429993]
["bitfinex-derivatives","SOLF0:USTF0",1740717582765,2.581e-05,126.5,126.48,0.05429993]
["bitfinex-derivatives","SOLF0:USTF0",1740717585371,2.581e-05,126.5,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717585770,1.41690662,126.53,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1740717585966,1.41690662,126.53,126.37,86.44283562]
["bitfinex-derivatives","SOLF0:USTF0",1740717586168,1.41623873,126.52,126.37,86.44283562]
["bitfinex-derivatives","SOLF0:USTF0",1740717586369,1.41623873,126.51,126.37,80.12603562]
["bitfinex-derivatives","SOLF0:USTF0",1740717586566,0.05855315,126.46,126.43,0.05557002]
["bitfinex-derivatives","SOLF0:USTF0",1740717586769,15.42,126.45,126.37,80.12603562]
["bitfinex-derivatives","SOLF0:USTF0",1740717587869,3.8375,126.5,126.37,80.12603562]
["bitfinex-derivatives","SOLF0:USTF0",1740717588074,0.05564376,126.42,126.4,0.04992228]
["bitfinex-derivatives","SOLF0:USTF0",1740717588270,1.41618488,126.49,126.4,0.04992228]
["bitfinex-derivatives","SOLF0:USTF0",1740717588471,0.05091415,126.42,126.37,80.12603562]
["bitfinex-derivatives","SOLF0:USTF0",1740717588672,3.8375,126.5,126.38,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740717588867,3.8375,126.5,126.38,3.97468609]
["bitfinex-derivatives","SOLF0:USTF0",1740717589071,0.05678897,126.41,126.38,3.97468609]
["bitfinex-derivatives","SOLF0:USTF0",1740717589265,19.1982,126.51,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717589469,0.05069996,126.41,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717589670,1.41698702,126.56,126.39,25.32240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717589866,5.40578702,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717590175,3.9888,126.56,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717590876,0.05049427,126.49,126.46,0.05643164]
["bitfinex-derivatives","SOLF0:USTF0",1740717591373,0.05862228,126.49,126.46,0.05991062]
["bitfinex-derivatives","SOLF0:USTF0",1740717592370,0.05862228,126.49,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717592567,1.4160934,126.53,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717593675,0.0583466,126.47,126.45,0.05972685]
["bitfinex-derivatives","SOLF0:USTF0",1740717594174,0.05711311,126.47,126.45,0.05720138]
["bitfinex-derivatives","SOLF0:USTF0",1740717594573,0.05711311,126.47,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717594872,1.4160934,126.53,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717595773,0.05053177,126.47,126.45,0.05085624]
["bitfinex-derivatives","SOLF0:USTF0",1740717596167,1.4160934,126.53,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717596371,0.05045831,126.47,126.45,0.05284666]
["bitfinex-derivatives","SOLF0:USTF0",1740717596572,0.05045831,126.47,126.38,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740717596772,1.4160934,126.53,126.38,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740717597777,0.05218387,126.47,126.44,0.05320672]
["bitfinex-derivatives","SOLF0:USTF0",1740717598073,3.9434,126.54,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717598277,0.05453396,126.47,126.44,0.05075494]
["bitfinex-derivatives","SOLF0:USTF0",1740717598571,3.9434,126.54,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1740717598771,0.05952142,126.47,126.44,0.05797218]
["bitfinex-derivatives","SOLF0:USTF0",1740717599276,0.05019205,126.47,126.44,0.05956715]
["bitfinex-derivatives","SOLF0:USTF0",1740717606483,0.05019205,126.47,126.4,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1740717607081,15.3,126.46,126.37,129.66425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717607282,8.0603,126.45,126.37,129.66425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717607877,0.05006678,126.42,126.4,0.0563272]
["bitfinex-derivatives","SOLF0:USTF0",1740717608079,0.05006678,126.42,126.37,129.66425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717608885,1.41639282,126.51,126.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740717609084,15.3,126.52,126.38,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1740717609379,15.3,126.52,126.39,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1740717610183,0.05814977,126.47,126.44,0.04995603]
["bitfinex-derivatives","SOLF0:USTF0",1740717610381,0.05814977,126.47,126.45,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740717610686,0.05814977,126.47,126.45,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1740717611089,0.05814977,126.47,126.46,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740717611382,0.05814977,126.47,126.45,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1740717614681,193.8894,126.54,126.45,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1740717614889,3.8894,126.54,126.4,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1740717615692,3.8894,126.54,126.44,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740717615985,0.06050938,126.48,126.46,0.05646595]
["bitfinex-derivatives","SOLF0:USTF0",1740717616190,3.8894,126.54,126.4,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1740717616391,0.05613025,126.48,126.46,0.05396284]
["bitfinex-derivatives","SOLF0:USTF0",1740717616791,3.8894,126.54,126.49,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740717616986,3.8894,126.54,126.46,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1740717617182,0.0582267,126.53,126.4,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1740717617390,3.8894,126.54,126.49,0.0567002]
["bitfinex-derivatives","SOLF0:USTF0",1740717617589,0.0598592,126.48,126.4,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1740717617789,3.8894,126.54,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740717617994,3.8894,126.54,126.43,0.05883473]
["bitfinex-derivatives","SOLF0:USTF0",1740717618202,3.8894,126.54,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740717618889,5.40323331,126.53,126.4,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1740717619096,0.05118712,126.49,126.46,0.0529654]
["bitfinex-derivatives","SOLF0:USTF0",1740717619398,0.05118712,126.49,126.39,219.367]
["bitfinex-derivatives","SOLF0:USTF0",1740717619597,7.9149,126.46,126.39,219.367]
["bitfinex-derivatives","SOLF0:USTF0",1740717619792,15.28,126.5,126.39,219.367]
["bitfinex-derivatives","SOLF0:USTF0",1740717620589,0.06003651,126.46,126.43,0.05935025]
["bitfinex-derivatives","SOLF0:USTF0",1740717622299,0.06003651,126.46,126.45,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740717622893,3.651e-05,126.46,126.45,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740717624103,3.651e-05,126.46,126.45,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740717626803,3.651e-05,126.46,126.45,35.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740717629604,3.846,126.6,126.45,27.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740717629804,3.846,126.6,126.52,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740717629805,7.9083,126.57,126.52,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740717630005,3.846,126.6,126.45,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740717630201,36.17568667,126.63,126.46,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717630402,36.17568667,126.63,126.47,5.36034614]
["bitfinex-derivatives","SOLF0:USTF0",1740717630598,36.17568667,126.63,126.47,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1740717630799,0.05154332,126.56,126.54,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1740717630999,7.9078,126.57,126.47,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1740717631204,0.05756132,126.53,126.5,0.05578545]
["bitfinex-derivatives","SOLF0:USTF0",1740717631399,0.05756132,126.53,126.47,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1740717631605,15.28,126.61,126.47,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1740717631908,7.9081,126.57,126.5,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1740717632105,0.0546549,126.55,126.53,0.05806962]
["bitfinex-derivatives","SOLF0:USTF0",1740717632406,1.4156071,126.59,126.51,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740717632608,0.06037832,126.55,126.53,0.05098359]
["bitfinex-derivatives","SOLF0:USTF0",1740717632809,4.0849,126.58,126.53,0.05098359]
["bitfinex-derivatives","SOLF0:USTF0",1740717633109,0.05759771,126.55,126.53,0.05098359]
["bitfinex-derivatives","SOLF0:USTF0",1740717634708,0.05759771,126.55,126.48,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740717634906,0.05759771,126.55,126.39,120.39879636]
["bitfinex-derivatives","SOLF0:USTF0",1740717635107,190.0,126.54,126.39,117.78322202]
["bitfinex-derivatives","SOLF0:USTF0",1740717635308,210.65098878,126.53,126.39,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717635507,191.41598878,126.52,126.39,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717635703,322.41598878,126.51,126.39,95.61076901]
["bitfinex-derivatives","SOLF0:USTF0",1740717635908,0.05474942,126.47,126.44,0.05591678]
["bitfinex-derivatives","SOLF0:USTF0",1740717636209,5.29428878,126.49,126.39,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717636409,7.9145,126.47,126.33,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717637113,3.8783,126.49,126.33,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717637313,3.955,126.53,126.33,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717637314,8.745e-05,126.42,126.39,0.05629496]
["bitfinex-derivatives","SOLF0:USTF0",1740717637707,19.235,126.53,126.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1740717637909,3.955,126.53,126.4,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740717638109,3.9993,126.55,126.4,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740717638310,3.9993,126.55,126.49,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740717638612,2.239e-05,126.49,126.46,0.05579747]
["bitfinex-derivatives","SOLF0:USTF0",1740717638812,32.11928667,126.54,126.47,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717639003,32.11928667,126.54,126.48,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740717639208,3.52568667,126.54,126.53,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740717639515,60.69614386,126.55,126.48,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740717639814,54.42471368,126.55,126.52,0.0601567]
["bitfinex-derivatives","SOLF0:USTF0",1740717640508,48.09801368,126.55,126.52,0.0601567]
["bitfinex-derivatives","SOLF0:USTF0",1740717641215,39.39901368,126.55,126.52,0.0601567]
["bitfinex-derivatives","SOLF0:USTF0",1740717641410,39.39901368,126.55,126.52,23.7601567]
["bitfinex-derivatives","SOLF0:USTF0",1740717641607,26.62101368,126.55,126.52,23.7601567]
["bitfinex-derivatives","SOLF0:USTF0",1740717641913,0.05626982,126.55,126.52,31.6707567]
["bitfinex-derivatives","SOLF0:USTF0",1740717642309,0.05626982,126.55,126.53,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740717642508,3.9164,126.68,126.53,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740717642713,11.8177,126.68,126.53,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740717643207,126.73388579,126.74,126.56,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740717643514,8.0419,126.73,126.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717643706,0.06080016,126.64,126.62,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1740717643910,4.1013,126.73,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717644110,4.0673,126.75,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717644706,8.0419,126.81,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717644906,4.0673,126.8,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717645317,0.05829755,126.73,126.71,0.05692126]
["bitfinex-derivatives","SOLF0:USTF0",1740717645714,4.0673,126.8,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717645916,0.06073757,126.73,126.71,0.05727462]
["bitfinex-derivatives","SOLF0:USTF0",1740717646211,0.06073757,126.73,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717646212,4.0673,126.8,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717646413,7.897,126.75,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717646612,0.05966477,126.73,126.71,0.04979868]
["bitfinex-derivatives","SOLF0:USTF0",1740717646915,4.0673,126.8,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717646916,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717647119,1.41796491,126.76,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717647312,1.41732087,126.75,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717647512,7.902,126.67,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717647710,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717647910,1.41745536,126.76,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717648114,0.05861914,126.66,126.64,0.05125402]
["bitfinex-derivatives","SOLF0:USTF0",1740717648320,1.41745536,126.76,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717648517,0.05507053,126.66,126.64,0.05434559]
["bitfinex-derivatives","SOLF0:USTF0",1740717648720,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717649918,0.05516356,126.71,126.69,0.06008713]
["bitfinex-derivatives","SOLF0:USTF0",1740717650117,0.05516356,126.71,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717650317,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717650519,1.41892864,126.76,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717651019,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717651217,0.05782181,126.71,126.68,0.05310781]
["bitfinex-derivatives","SOLF0:USTF0",1740717651618,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717651817,0.05441661,126.71,126.68,0.05932322]
["bitfinex-derivatives","SOLF0:USTF0",1740717652120,15.28,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717652315,0.05811245,126.71,126.68,0.05216959]
["bitfinex-derivatives","SOLF0:USTF0",1740717652718,7.8957,126.77,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717652920,0.05809847,126.71,126.68,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1740717653116,4.0673,126.8,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717653319,0.05970551,126.71,126.68,0.05326779]
["bitfinex-derivatives","SOLF0:USTF0",1740717653513,0.05970551,126.71,126.63,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717653514,0.01300551,126.71,126.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717653719,4.0673,126.8,126.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717654119,7.891,126.84,126.67,1.45114615]
["bitfinex-derivatives","SOLF0:USTF0",1740717654315,15.26,126.9,126.67,1.45114615]
["bitfinex-derivatives","SOLF0:USTF0",1740717654521,1.42045712,126.89,126.67,1.45114615]
["bitfinex-derivatives","SOLF0:USTF0",1740717654720,0.05410826,126.8,126.77,0.05198274]
["bitfinex-derivatives","SOLF0:USTF0",1740717654921,1.42045712,126.89,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717655118,0.05944985,126.8,126.77,0.05385019]
["bitfinex-derivatives","SOLF0:USTF0",1740717655421,4.0321,126.88,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717655720,11.9206,126.88,126.77,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740717655914,0.05925969,126.83,126.8,0.05567093]
["bitfinex-derivatives","SOLF0:USTF0",1740717656115,0.05925969,126.83,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717656316,4.0321,126.88,126.78,0.06050127]
["bitfinex-derivatives","SOLF0:USTF0",1740717656520,0.04987127,126.8,126.78,0.06050127]
["bitfinex-derivatives","SOLF0:USTF0",1740717656720,0.04987127,126.8,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717656921,4.0321,126.88,126.78,0.05931304]
["bitfinex-derivatives","SOLF0:USTF0",1740717657126,0.06055535,126.79,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717657315,4.0321,126.88,126.82,0.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1740717657725,0.05417246,126.86,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717657924,0.05417246,126.86,126.84,0.05716088]
["bitfinex-derivatives","SOLF0:USTF0",1740717658122,4.0321,126.88,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717658317,0.05113191,126.86,126.84,0.05969926]
["bitfinex-derivatives","SOLF0:USTF0",1740717658524,7.8905,126.85,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717658720,7.8905,126.85,126.84,0.06047994]
["bitfinex-derivatives","SOLF0:USTF0",1740717658925,4.0321,126.88,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717659124,0.0593958,126.86,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717659325,7.8898,126.86,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717659524,4.0321,126.88,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717659822,7.8942,126.79,126.75,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740717660023,4.0497,126.78,126.68,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717660223,7.8883,126.78,126.67,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717660426,7.8883,126.78,126.76,0.05011901]
["bitfinex-derivatives","SOLF0:USTF0",1740717660623,7.8883,126.78,126.67,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717660823,0.05375586,126.78,126.76,0.05115381]
["bitfinex-derivatives","SOLF0:USTF0",1740717661127,8.1936,126.83,126.68,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740717661328,0.0590233,126.78,126.76,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1740717661721,8.1936,126.83,126.76,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1740717661931,0.05784645,126.78,126.76,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1740717662120,8.1936,126.83,126.76,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1740717662630,0.06065015,126.81,126.76,0.05557544]
["bitfinex-derivatives","SOLF0:USTF0",1740717662830,0.06065015,126.81,126.57,44.32689864]
["bitfinex-derivatives","SOLF0:USTF0",1740717662831,0.06065015,126.81,126.64,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740717663233,1.41605526,126.82,126.64,218.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740717663427,8.1936,126.83,126.65,1.45134383]
["bitfinex-derivatives","SOLF0:USTF0",1740717663830,1.41514531,126.82,126.64,218.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740717664129,0.05114622,126.75,126.73,0.0599911]
["bitfinex-derivatives","SOLF0:USTF0",1740717664332,0.05114622,126.75,126.64,218.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740717664538,1.41514531,126.82,126.64,218.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740717665038,8.1936,126.83,126.65,1.45140183]
["bitfinex-derivatives","SOLF0:USTF0",1740717665625,8.74e-06,126.75,126.73,0.05981829]
["bitfinex-derivatives","SOLF0:USTF0",1740717665833,8.74e-06,126.75,126.74,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740717666028,9.40458194,126.89,126.74,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740717666232,9.40458194,126.89,126.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740717666233,7.9905,126.89,126.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740717666731,0.05858669,126.83,126.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740717667035,7.9905,126.89,126.74,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740717667237,9.105e-05,126.8,126.77,0.05741118]
["bitfinex-derivatives","SOLF0:USTF0",1740717667431,7.9905,126.89,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717667930,7.9905,126.89,126.83,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740717668430,0.05499019,126.87,126.85,0.05203131]
["bitfinex-derivatives","SOLF0:USTF0",1740717668832,7.9905,126.89,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717669034,0.05615053,126.87,126.85,7.94811822]
["bitfinex-derivatives","SOLF0:USTF0",1740717669232,3.8314,126.89,126.85,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740717669432,2.8e-06,126.87,126.85,23.69451607]
["bitfinex-derivatives","SOLF0:USTF0",1740717669633,2.8e-06,126.87,126.86,12.0178]
["bitfinex-derivatives","SOLF0:USTF0",1740717669836,4.1879,126.99,126.86,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740717670031,4.1879,126.99,126.79,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740717670237,1.41341066,126.98,126.84,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740717670439,16.81517523,126.97,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717670632,0.05622259,126.92,126.9,0.06054542]
["bitfinex-derivatives","SOLF0:USTF0",1740717670833,1.41341066,126.96,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717671232,4.0507,126.95,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717671434,1.41341066,126.94,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717671736,7.887,126.91,126.77,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717671934,7.887,126.91,126.84,0.0504106]
["bitfinex-derivatives","SOLF0:USTF0",1740717671935,0.05167269,126.87,126.84,0.0504106]
["bitfinex-derivatives","SOLF0:USTF0",1740717673136,0.05167269,126.87,126.79,217.35622244]
["bitfinex-derivatives","SOLF0:USTF0",1740717673344,15.24,126.89,126.79,217.35622244]
["bitfinex-derivatives","SOLF0:USTF0",1740717674140,4.0908,126.9,126.79,217.35622244]
["bitfinex-derivatives","SOLF0:USTF0",1740717674537,0.05400945,126.85,126.84,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740717674739,9.45e-06,126.85,126.84,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740717674938,1.57517523,126.97,126.89,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740717675238,4.1,126.96,126.89,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740717675440,4.1,126.96,126.77,432.05622244]
["bitfinex-derivatives","SOLF0:USTF0",1740717675639,1.57517523,126.97,126.78,1.44942165]
["bitfinex-derivatives","SOLF0:USTF0",1740717675834,1.57517523,126.97,126.85,0.05889353]
["bitfinex-derivatives","SOLF0:USTF0",1740717676037,1.473e-05,126.88,126.85,23.69889353]
["bitfinex-derivatives","SOLF0:USTF0",1740717676243,1.57517523,126.97,126.86,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740717676439,15.24,127.06,126.86,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740717676634,1.41437615,127.05,126.86,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740717676839,15.24,127.07,126.86,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740717677043,1.41437615,127.06,126.86,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1740717677244,0.05315163,126.98,126.95,0.05844759]
["bitfinex-derivatives","SOLF0:USTF0",1740717677640,7.8809,127.0,126.86,91.71596901]
["bitfinex-derivatives","SOLF0:USTF0",1740717677946,0.05231349,126.98,126.95,0.05831765]
["bitfinex-derivatives","SOLF0:USTF0",1740717678143,0.05231349,126.98,126.86,91.71596901]
["bitfinex-derivatives","SOLF0:USTF0",1740717678144,8.1341,126.99,126.89,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1740717678349,0.05407107,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717678546,8.1341,126.99,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717678747,0.05634371,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717678945,7.93854371,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717679146,0.05634371,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717679343,0.05634371,126.98,126.97,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740717679947,4.371e-05,126.98,126.97,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740717681149,4.371e-05,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717681948,4.371e-05,126.98,126.97,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740717682149,4.371e-05,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717682448,4.371e-05,126.98,126.97,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740717682642,4.371e-05,126.98,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717682849,15.22,127.03,126.95,0.05035412]
["bitfinex-derivatives","SOLF0:USTF0",1740717683046,1.41356502,127.02,126.91,87.69196901]
["bitfinex-derivatives","SOLF0:USTF0",1740717683240,7.8857,126.93,126.91,75.08036901]
["bitfinex-derivatives","SOLF0:USTF0",1740717683439,7.8857,126.93,126.91,68.77026901]
["bitfinex-derivatives","SOLF0:USTF0",1740717684350,7.93587932,126.93,126.91,68.83078421]
["bitfinex-derivatives","SOLF0:USTF0",1740717684547,0.05017932,126.93,126.91,0.0605152]
["bitfinex-derivatives","SOLF0:USTF0",1740717684955,0.05017932,126.93,126.87,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740717685259,7.93547932,126.93,126.87,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740717685460,0.05017932,126.93,126.86,51.4172466]
["bitfinex-derivatives","SOLF0:USTF0",1740717685960,0.05017932,126.93,126.88,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740717686258,0.05017932,126.93,126.88,7.94196033]
["bitfinex-derivatives","SOLF0:USTF0",1740717687655,0.05017932,126.93,126.88,0.05366033]
["bitfinex-derivatives","SOLF0:USTF0",1740717688055,0.05017932,126.93,126.81,344.10425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717688465,9.39895705,126.94,126.81,344.10425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717688660,1.41417184,126.93,126.81,344.10425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717688858,7.8901,126.86,126.81,344.10425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717689259,0.06033041,126.85,126.82,0.05475822]
["bitfinex-derivatives","SOLF0:USTF0",1740717689459,1.57567163,126.93,126.82,0.05475822]
["bitfinex-derivatives","SOLF0:USTF0",1740717689762,7.9848,126.94,126.81,344.10425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717689960,7.9848,126.94,126.82,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740717690162,15.22,127.02,126.82,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740717690357,4.0882,127.0,126.82,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740717690764,4.0882,127.0,126.9,0.05986788]
["bitfinex-derivatives","SOLF0:USTF0",1740717690960,6.879e-05,126.92,126.9,0.05986788]
["bitfinex-derivatives","SOLF0:USTF0",1740717691264,4.0882,127.0,126.83,326.11352333]
["bitfinex-derivatives","SOLF0:USTF0",1740717691463,4.0882,127.0,126.84,5.3353699]
["bitfinex-derivatives","SOLF0:USTF0",1740717691762,4.0882,127.0,126.91,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740717692361,7.93700335,126.97,126.94,0.05800811]
["bitfinex-derivatives","SOLF0:USTF0",1740717692557,0.05380335,126.97,126.84,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740717692759,4.0882,127.0,126.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717693159,4.0882,127.0,126.85,1.44902071]
["bitfinex-derivatives","SOLF0:USTF0",1740717693364,15.22,127.07,126.85,1.44902071]
["bitfinex-derivatives","SOLF0:USTF0",1740717693568,1.41674106,127.06,126.85,196.44902071]
["bitfinex-derivatives","SOLF0:USTF0",1740717693767,1.41674106,127.06,126.95,0.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1740717693768,9.881e-05,126.97,126.95,0.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1740717694171,15.22,127.07,126.9,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740717694366,15.22,127.07,126.91,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740717694566,15.22,127.07,126.94,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717694760,1.41719474,127.06,126.94,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740717694964,7.8804,127.01,126.99,0.05607372]
["bitfinex-derivatives","SOLF0:USTF0",1740717695166,0.05953787,127.02,126.99,0.05607372]
["bitfinex-derivatives","SOLF0:USTF0",1740717695568,0.05953787,127.02,126.92,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740717695569,23.67953787,127.02,126.92,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740717695764,23.67953787,127.02,126.91,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740717695765,8.0649,127.01,126.91,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1740717696267,8.0649,127.01,126.9,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740717696469,8.0649,127.01,126.89,129.66425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717696663,1.41761365,127.0,126.89,129.66425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717696968,8.0649,127.01,126.89,129.66425343]
["bitfinex-derivatives","SOLF0:USTF0",1740717696969,0.06009678,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717697264,197.884,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717697465,190.0,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717698170,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717699469,7.884,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717702068,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717704467,0.05719937,126.96,126.94,7.88454452]
["bitfinex-derivatives","SOLF0:USTF0",1740717704770,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717708274,7.94089937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717708677,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717713575,7.884,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717713977,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717715771,7.884,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717716276,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717720283,7.884,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717722285,58.9454,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717722878,35.3054,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717723985,20.0854,126.95,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717724195,0.05719937,126.96,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717724481,1.41269302,127.07,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717724686,7.8794,127.03,126.94,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717724877,7.8794,127.03,126.86,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740717724878,85.81077712,127.05,126.86,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740717725082,7.8792,127.03,126.86,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740717725278,7.8792,127.03,126.87,1.44880965]
["bitfinex-derivatives","SOLF0:USTF0",1740717725586,85.81077712,127.05,126.87,1.44880965]
["bitfinex-derivatives","SOLF0:USTF0",1740717725778,4.86e-05,126.96,126.94,0.05030694]
["bitfinex-derivatives","SOLF0:USTF0",1740717725983,4.86e-05,126.96,126.95,23.104]
["bitfinex-derivatives","SOLF0:USTF0",1740717726184,85.81077712,127.05,126.95,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717726384,48.16587712,127.05,126.95,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717726584,48.16587712,127.05,126.96,1.44780808]
["bitfinex-derivatives","SOLF0:USTF0",1740717726585,35.53637712,127.05,126.96,1.44780808]
["bitfinex-derivatives","SOLF0:USTF0",1740717726983,35.53637712,127.05,126.96,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717727182,128.71616568,127.14,126.96,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717727690,128.71616568,127.14,126.95,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717727886,7.8734,127.13,126.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717728088,8.1739,127.13,126.9,87.13516265]
["bitfinex-derivatives","SOLF0:USTF0",1740717728287,3.8372,127.12,126.91,16.66752736]
["bitfinex-derivatives","SOLF0:USTF0",1740717728487,7.8753,127.1,126.91,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717728687,0.05295773,127.03,127.0,0.05410545]
["bitfinex-derivatives","SOLF0:USTF0",1740717732292,7.93205773,127.03,127.0,0.05410545]
["bitfinex-derivatives","SOLF0:USTF0",1740717732493,0.05295773,127.03,127.0,0.05410545]
["bitfinex-derivatives","SOLF0:USTF0",1740717732785,0.05295773,127.03,127.02,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740717732989,5.773e-05,127.03,127.02,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740717733191,4.136,127.13,127.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1740717733393,4.136,127.13,127.0,0.05410545]
["bitfinex-derivatives","SOLF0:USTF0",1740717733595,3.7912,127.18,126.97,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1740717733786,7.7622,127.18,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740717734483,0.06076092,127.09,127.07,0.05429046]
["bitfinex-derivatives","SOLF0:USTF0",1740717734891,7.7622,127.18,126.98,196.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740717735092,0.05842728,127.09,127.07,0.05199028]
["bitfinex-derivatives","SOLF0:USTF0",1740717735489,7.7622,127.18,127.02,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740717735690,0.05169846,127.09,127.07,0.05263368]
["bitfinex-derivatives","SOLF0:USTF0",1740717735994,7.7622,127.18,126.98,16.77505118]
["bitfinex-derivatives","SOLF0:USTF0",1740717736293,0.05528036,127.09,127.07,0.05325044]
["bitfinex-derivatives","SOLF0:USTF0",1740717736794,7.7622,127.18,127.07,0.05579872]
["bitfinex-derivatives","SOLF0:USTF0",1740717736991,0.05339122,127.09,126.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717737294,1.41768538,127.17,126.99,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740717737494,1.41768538,127.17,126.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717737694,7.8771,127.07,127.0,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740717737896,9.3347743,127.18,126.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717738100,1.41810308,127.17,126.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717738396,0.05183295,127.09,127.07,0.05074265]
["bitfinex-derivatives","SOLF0:USTF0",1740717738594,15.2,127.12,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717738897,1.41810308,127.11,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717739191,7.8802,127.02,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717739396,4.1777,127.1,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717739895,0.05630237,127.05,127.02,0.05617179]
["bitfinex-derivatives","SOLF0:USTF0",1740717740096,0.05630237,127.05,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717740398,4.1777,127.1,127.02,0.05392837]
["bitfinex-derivatives","SOLF0:USTF0",1740717740594,0.05197596,127.02,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717740795,7.8779,127.05,126.97,222.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740717741100,4.1777,127.1,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717741796,0.06028577,127.05,127.02,0.05624666]
["bitfinex-derivatives","SOLF0:USTF0",1740717742000,0.06028577,127.05,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717742196,4.1777,127.1,127.0,0.05179692]
["bitfinex-derivatives","SOLF0:USTF0",1740717742396,0.05266001,127.02,127.01,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740717742594,7.876,127.08,127.01,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740717742794,7.876,127.08,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717742996,7.876,127.08,127.01,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740717743299,7.876,127.08,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717743501,4.1777,127.1,126.97,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717743699,0.05499286,127.04,127.01,0.05214846]
["bitfinex-derivatives","SOLF0:USTF0",1740717744092,4.1777,127.1,126.98,0.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740717744297,0.05113959,127.04,127.01,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1740717744594,4.1777,127.1,126.98,0.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740717744896,3.804,127.13,127.01,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1740717744897,7.158e-05,127.04,127.01,0.05011146]
["bitfinex-derivatives","SOLF0:USTF0",1740717745201,11.6771,127.13,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717745391,3.804,127.13,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717745999,3.9946,127.16,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717746299,5.168e-05,127.08,127.07,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740717746600,3.9946,127.16,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717746798,7.8716,127.15,127.1,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740717747115,3.9946,127.16,127.1,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740717747296,0.05907216,127.14,127.11,0.05020799]
["bitfinex-derivatives","SOLF0:USTF0",1740717747497,7.93137216,127.14,127.11,0.05020799]
["bitfinex-derivatives","SOLF0:USTF0",1740717747702,0.05907216,127.14,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717747898,3.9946,127.16,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717749004,0.06020077,127.09,127.07,0.05773192]
["bitfinex-derivatives","SOLF0:USTF0",1740717749294,3.9946,127.16,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717749500,8.108e-05,127.09,127.07,0.0581835]
["bitfinex-derivatives","SOLF0:USTF0",1740717749697,3.9946,127.16,127.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740717749698,3.9946,127.16,127.0,30.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740717750002,3.9946,127.16,127.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1740717750299,3.9946,127.16,127.01,15.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740717750702,4.008e-05,127.1,127.09,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740717750894,3.9946,127.16,127.01,15.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740717751196,7.8722,127.14,127.09,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740717751605,7.8722,127.14,127.01,15.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740717751799,7.8722,127.14,127.09,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740717751994,7.8722,127.14,127.06,0.05573144]
["bitfinex-derivatives","SOLF0:USTF0",1740717752198,0.05395327,127.13,127.09,0.05854057]
["bitfinex-derivatives","SOLF0:USTF0",1740717752394,7.8717,127.15,127.1,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740717752600,0.0498899,127.12,127.1,7.9338711]
["bitfinex-derivatives","SOLF0:USTF0",1740717753109,0.0498899,127.12,127.11,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740717753699,8.99e-05,127.12,127.11,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740717761709,15.18,127.23,127.11,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740717761710,335.73544608,127.35,127.11,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1740717761910,8.1342,127.28,127.11,229.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740717762116,8.1342,127.28,127.12,1.44597191]
["bitfinex-derivatives","SOLF0:USTF0",1740717762413,8.1342,127.28,127.26,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740717762717,3.9705,127.33,127.23,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717762913,3.9705,127.33,127.23,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717763114,2.19e-06,127.28,127.27,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740717763513,250.31688339,127.35,127.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1740717763718,250.31688339,127.35,127.33,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740717764117,250.31688339,127.35,127.23,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717764420,237.53795057,127.35,127.33,0.05694497]
["bitfinex-derivatives","SOLF0:USTF0",1740717764614,183.82338339,127.35,127.23,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717764820,183.88133584,127.35,127.33,0.05342929]
["bitfinex-derivatives","SOLF0:USTF0",1740717765016,183.82338339,127.35,127.23,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717765218,183.8766856,127.35,127.33,0.05994214]
["bitfinex-derivatives","SOLF0:USTF0",1740717765413,372.99354989,127.42,127.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717765615,372.99354989,127.42,127.28,1.72823878]
["bitfinex-derivatives","SOLF0:USTF0",1740717765822,372.99354989,127.42,127.34,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740717766020,7.7185,127.47,127.35,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717766417,3.8825,127.47,127.35,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717766625,0.04610594,127.42,127.4,0.05180748]
["bitfinex-derivatives","SOLF0:USTF0",1740717766925,4.0381,127.5,127.4,0.05180748]
["bitfinex-derivatives","SOLF0:USTF0",1740717767324,4.0381,127.5,127.35,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717767525,4.0381,127.5,127.36,1.44300618]
["bitfinex-derivatives","SOLF0:USTF0",1740717767926,310.41096891,127.59,127.36,1.44300618]
["bitfinex-derivatives","SOLF0:USTF0",1740717768128,12.0169,127.59,127.42,0.05844715]
["bitfinex-derivatives","SOLF0:USTF0",1740717768325,12.0169,127.59,127.43,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717768725,12.0169,127.59,127.49,0.06015001]
["bitfinex-derivatives","SOLF0:USTF0",1740717769228,12.0169,127.59,127.43,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740717769528,12.0169,127.59,127.55,690.51833242]
["bitfinex-derivatives","SOLF0:USTF0",1740717769724,7.8463,127.56,127.55,690.51833242]
["bitfinex-derivatives","SOLF0:USTF0",1740717769921,35.5369,127.59,127.55,677.90213242]
["bitfinex-derivatives","SOLF0:USTF0",1740717770530,12.0169,127.59,127.54,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1740717772023,4.0446,127.59,127.54,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1740717772227,15.16,127.71,127.54,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1740717772529,18.9826,127.71,127.57,424.93435841]
["bitfinex-derivatives","SOLF0:USTF0",1740717772730,7.8407,127.66,127.57,424.93435841]
["bitfinex-derivatives","SOLF0:USTF0",1740717772930,18.9826,127.71,127.63,0.05938713]
["bitfinex-derivatives","SOLF0:USTF0",1740717773132,1.56617071,127.7,127.57,424.93435841]
["bitfinex-derivatives","SOLF0:USTF0",1740717773332,7.8439,127.6,127.57,424.93435841]
["bitfinex-derivatives","SOLF0:USTF0",1740717773532,3.8226,127.59,127.57,424.93435841]
["bitfinex-derivatives","SOLF0:USTF0",1740717773834,3.8226,127.59,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717774425,0.05591376,127.58,127.56,0.0501098]
["bitfinex-derivatives","SOLF0:USTF0",1740717775133,3.9852,127.69,127.56,0.0501098]
["bitfinex-derivatives","SOLF0:USTF0",1740717775530,3.9852,127.69,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717776135,7.8429,127.62,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717776635,7.8412,127.65,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717776937,3.9852,127.69,127.61,0.05014911]
["bitfinex-derivatives","SOLF0:USTF0",1740717777131,3.9852,127.69,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717777731,7.8434,127.61,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717777935,3.9852,127.69,127.55,205.02916343]
["bitfinex-derivatives","SOLF0:USTF0",1740717778136,3.9852,127.69,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717778538,0.05198019,127.63,127.61,0.05791945]
["bitfinex-derivatives","SOLF0:USTF0",1740717778830,3.9852,127.69,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717779034,9.57141604,127.68,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717779436,7.8452,127.58,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717779635,7.77572619,127.58,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717779843,9.57141604,127.68,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717780036,9.57141604,127.68,127.55,145.13245813]
["bitfinex-derivatives","SOLF0:USTF0",1740717780335,0.0555194,127.58,127.55,145.13245813]
["bitfinex-derivatives","SOLF0:USTF0",1740717780542,9.57141604,127.68,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717780841,9.57141604,127.68,127.55,145.13851566]
["bitfinex-derivatives","SOLF0:USTF0",1740717781042,9.57141604,127.68,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717781441,3.9852,127.69,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717781644,3.9852,127.69,127.56,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740717782039,0.05394051,127.64,127.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717782346,15.14,127.77,127.61,0.05418765]
["bitfinex-derivatives","SOLF0:USTF0",1740717782540,15.14,127.77,127.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717782740,1.42337837,127.76,127.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740717782937,1.42337837,127.76,127.56,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740717783247,2.98881356,127.76,127.56,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740717783445,1.42337837,127.75,127.56,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740717783646,1.42337837,127.75,127.65,0.05608103]
["bitfinex-derivatives","SOLF0:USTF0",1740717784042,5.3826426,127.74,127.56,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740717784347,2.9878414,127.73,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717784546,2.987964,127.72,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717784743,1.42203854,127.71,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717785245,0.05336698,127.64,127.62,0.05283191]
["bitfinex-derivatives","SOLF0:USTF0",1740717785845,15.14,127.7,127.55,145.07856804]
["bitfinex-derivatives","SOLF0:USTF0",1740717786047,0.05289094,127.64,127.62,0.05344473]
["bitfinex-derivatives","SOLF0:USTF0",1740717786442,0.05289094,127.64,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717786443,23.5,127.64,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717786642,7.6606,127.69,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717786843,7.8413,127.65,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717787047,7.6606,127.69,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717787548,0.04994114,127.63,127.61,0.04985941]
["bitfinex-derivatives","SOLF0:USTF0",1740717787844,0.04994114,127.63,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717788047,7.8415,127.64,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717788247,0.0580863,127.6,127.58,0.05919641]
["bitfinex-derivatives","SOLF0:USTF0",1740717788746,7.6606,127.69,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717788941,0.05286865,127.6,127.58,0.05388921]
["bitfinex-derivatives","SOLF0:USTF0",1740717789140,7.6606,127.69,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717789341,0.05533896,127.6,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717789541,0.05533896,127.6,127.56,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1740717789747,7.6606,127.69,127.56,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1740717790049,0.05596563,127.59,127.56,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1740717790343,15.14,127.7,127.56,0.05458773]
["bitfinex-derivatives","SOLF0:USTF0",1740717790649,0.05445062,127.59,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717790851,22.8964,127.71,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717791044,7.8407,127.66,127.62,0.05918512]
["bitfinex-derivatives","SOLF0:USTF0",1740717791245,22.8964,127.71,127.62,0.05918512]
["bitfinex-derivatives","SOLF0:USTF0",1740717791445,0.05340238,127.64,127.56,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740717791652,22.8964,127.71,127.65,0.05065964]
["bitfinex-derivatives","SOLF0:USTF0",1740717791847,0.05112934,127.61,127.56,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1740717792047,7.89442934,127.61,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717792248,15.12,127.63,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717792441,7.7793,127.62,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717792751,7.8455,127.58,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717793148,7.8455,127.58,127.57,0.05994999]
["bitfinex-derivatives","SOLF0:USTF0",1740717793347,0.05453145,127.6,127.55,89.92589309]
["bitfinex-derivatives","SOLF0:USTF0",1740717794750,0.05453145,127.6,127.56,0.05186887]
["bitfinex-derivatives","SOLF0:USTF0",1740717794952,0.05453145,127.6,127.56,4.15696887]
["bitfinex-derivatives","SOLF0:USTF0",1740717795851,15.12,127.65,127.56,4.15696887]
["bitfinex-derivatives","SOLF0:USTF0",1740717796051,15.12,127.65,127.57,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740717796655,22.7796,127.7,127.57,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740717797054,22.7796,127.7,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717797251,0.05694547,127.65,127.62,0.05135639]
["bitfinex-derivatives","SOLF0:USTF0",1740717797658,0.05694547,127.65,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717797854,0.05694547,127.65,127.62,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1740717798057,22.7796,127.7,127.62,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1740717798353,0.0565788,127.65,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717798756,22.7796,127.7,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717799057,0.05516952,127.62,127.59,0.05123518]
["bitfinex-derivatives","SOLF0:USTF0",1740717799256,0.05516952,127.62,127.61,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740717799458,11.7041,127.7,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717799654,0.05047788,127.63,127.59,0.05185894]
["bitfinex-derivatives","SOLF0:USTF0",1740717799857,0.05047788,127.63,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717800150,3.8663,127.7,127.6,0.0549888]
["bitfinex-derivatives","SOLF0:USTF0",1740717800356,7.355e-05,127.61,127.6,0.0549888]
["bitfinex-derivatives","SOLF0:USTF0",1740717800558,7.8386,127.69,127.62,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740717800851,83.79616021,127.79,127.56,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1740717801056,7.8349,127.75,127.68,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740717801250,41.8980801,127.78,127.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1740717801452,41.8980801,127.78,127.61,1.56727529]
["bitfinex-derivatives","SOLF0:USTF0",1740717801657,41.8980801,127.78,127.7,0.05536288]
["bitfinex-derivatives","SOLF0:USTF0",1740717801658,8.381e-05,127.73,127.7,0.05536288]
["bitfinex-derivatives","SOLF0:USTF0",1740717802262,8.381e-05,127.73,127.67,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740717802661,8.381e-05,127.73,127.67,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1740717802862,7.83618381,127.73,127.67,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740717803159,8.381e-05,127.73,127.69,0.05470862]
["bitfinex-derivatives","SOLF0:USTF0",1740717803358,7.8378,127.7,127.69,0.05470862]
["bitfinex-derivatives","SOLF0:USTF0",1740717803563,190.0,127.76,127.62,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1740717803757,0.04820394,127.71,127.68,0.05433427]
["bitfinex-derivatives","SOLF0:USTF0",1740717804155,0.04820394,127.71,127.62,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1740717804358,0.04820394,127.71,127.68,0.06031465]
["bitfinex-derivatives","SOLF0:USTF0",1740717804564,3.8532,127.71,127.68,0.06031465]
["bitfinex-derivatives","SOLF0:USTF0",1740717804758,3.8532,127.71,127.62,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740717804954,0.04820394,127.71,127.62,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740717805153,3.8532,127.75,127.68,0.05220706]
["bitfinex-derivatives","SOLF0:USTF0",1740717805361,3.8532,127.75,127.62,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740717805966,0.04820394,127.7,127.68,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740717806263,3.8532,127.75,127.68,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740717806467,7.8359,127.74,127.68,0.0574859]
["bitfinex-derivatives","SOLF0:USTF0",1740717806663,0.04820394,127.7,127.68,0.0574859]
["bitfinex-derivatives","SOLF0:USTF0",1740717806962,3.8532,127.75,127.68,0.0574859]
["bitfinex-derivatives","SOLF0:USTF0",1740717807165,0.04820394,127.7,127.68,0.0574859]
["bitfinex-derivatives","SOLF0:USTF0",1740717807366,3.8532,127.75,127.68,0.0574859]
["bitfinex-derivatives","SOLF0:USTF0",1740717807564,0.04820394,127.7,127.69,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740717807766,3.8532,127.75,127.69,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740717807962,0.04820394,127.71,127.69,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740717808166,0.04820394,127.71,127.62,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740717808366,0.04820394,127.71,127.69,0.05184382]
["bitfinex-derivatives","SOLF0:USTF0",1740717808568,3.8532,127.75,127.62,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740717808769,0.04820394,127.71,127.65,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740717809167,0.04820394,127.71,127.62,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740717809670,15.12,127.71,127.59,0.76350019]
["bitfinex-derivatives","SOLF0:USTF0",1740717809968,0.04973748,127.68,127.65,0.05800609]
["bitfinex-derivatives","SOLF0:USTF0",1740717810163,0.04973748,127.68,127.62,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740717810368,0.04973748,127.68,127.59,0.76350019]
["bitfinex-derivatives","SOLF0:USTF0",1740717810762,190.0,127.67,127.59,0.76350019]
["bitfinex-derivatives","SOLF0:USTF0",1740717811067,190.0,127.67,127.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740717811472,9.82e-06,127.61,127.6,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740717811861,4.0077,127.69,127.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740717812668,0.05767016,127.62,127.59,0.0547408]
["bitfinex-derivatives","SOLF0:USTF0",1740717812864,23.43863886,127.66,127.59,0.0547408]
["bitfinex-derivatives","SOLF0:USTF0",1740717813176,23.43863886,127.66,127.54,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717814173,23.43863886,127.66,127.63,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740717814376,0.04728369,127.61,127.54,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717814575,23.43863886,127.66,127.54,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717814767,23.43863886,127.66,127.63,0.0597227]
["bitfinex-derivatives","SOLF0:USTF0",1740717814969,0.04728369,127.61,127.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740717815271,15.12,127.66,127.55,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740717815472,8.369e-05,127.58,127.55,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740717815675,26.9554,127.66,127.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740717816071,19.1148,127.66,127.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740717816272,7.8415,127.64,127.6,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740717816471,19.1148,127.66,127.6,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740717816671,19.1148,127.66,127.61,0.05715254]
["bitfinex-derivatives","SOLF0:USTF0",1740717817176,19.1148,127.66,127.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740717818077,19.1148,127.66,127.53,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740717818277,0.05723623,127.6,127.58,0.05571204]
["bitfinex-derivatives","SOLF0:USTF0",1740717818475,190.0,127.64,127.46,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1740717818671,194.1878,127.63,127.46,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740717819569,0.05370303,127.56,127.53,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1740717819769,15.12,127.58,127.46,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1740717819978,15.12,127.58,127.53,0.0514553]
["bitfinex-derivatives","SOLF0:USTF0",1740717820175,1.56715248,127.62,127.57,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740717820375,4.334e-05,127.57,127.54,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740717820571,15.12,127.64,127.54,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740717820972,10.47452002,127.67,127.55,0.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740717821274,78.82804464,127.62,127.55,0.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740717821474,49.64366454,127.62,127.53,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740717821679,124.73618933,127.65,127.57,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1740717821979,207.89364889,127.66,127.54,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717822280,207.89364889,127.66,127.63,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740717822475,201.58544889,127.66,127.54,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740717822676,196.78394889,127.66,127.54,16.68813548]
["bitfinex-derivatives","SOLF0:USTF0",1740717822881,196.78394889,127.66,127.65,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740717823189,196.78394889,127.66,127.55,196.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717823380,196.78394889,127.66,127.63,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740717823582,196.78394889,127.66,127.64,0.05650452]
["bitfinex-derivatives","SOLF0:USTF0",1740717823983,196.78394889,127.66,127.55,196.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717824178,196.78394889,127.66,127.64,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1740717824377,11.9761,127.75,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717824378,11.9761,127.75,127.55,196.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717824682,11.9761,127.75,127.64,0.05735799]
["bitfinex-derivatives","SOLF0:USTF0",1740717825074,11.9761,127.75,127.55,196.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717825278,11.9761,127.75,127.68,0.05089157]
["bitfinex-derivatives","SOLF0:USTF0",1740717825474,7.8385,127.69,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717825785,11.9761,127.75,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717825786,15.12,127.72,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717825975,22.9568,127.72,127.61,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740717826180,15.12,127.72,127.55,196.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717826375,15.12,127.72,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717826782,0.05089157,127.65,127.62,0.05873936]
["bitfinex-derivatives","SOLF0:USTF0",1740717827586,0.05089157,127.65,127.62,7.90103936]
["bitfinex-derivatives","SOLF0:USTF0",1740717827882,0.05089157,127.65,127.62,0.05873936]
["bitfinex-derivatives","SOLF0:USTF0",1740717828382,0.05089157,127.65,127.64,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740717828585,11.9761,127.75,127.62,23.55873936]
["bitfinex-derivatives","SOLF0:USTF0",1740717828884,11.9761,127.75,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740717829086,6.11917,127.76,127.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1740717829286,6.11917,127.76,127.58,3.0079881]
["bitfinex-derivatives","SOLF0:USTF0",1740717829483,6.11917,127.76,127.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1740717829484,6.11917,127.76,127.59,1.56752096]
["bitfinex-derivatives","SOLF0:USTF0",1740717829686,6.11917,127.76,127.59,2.33102385]
["bitfinex-derivatives","SOLF0:USTF0",1740717829886,6.11917,127.76,127.66,0.05140582]
["bitfinex-derivatives","SOLF0:USTF0",1740717830079,6.11917,127.76,127.66,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717830285,6.11917,127.76,127.71,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740717830689,6.11917,127.76,127.7,0.05410779]
["bitfinex-derivatives","SOLF0:USTF0",1740717831189,6.11917,127.76,127.72,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740717831586,6.11917,127.76,127.73,0.05730544]
["bitfinex-derivatives","SOLF0:USTF0",1740717832191,6.11917,127.76,127.73,7.89280544]
["bitfinex-derivatives","SOLF0:USTF0",1740717832381,6.11917,127.76,127.73,0.05730544]
["bitfinex-derivatives","SOLF0:USTF0",1740717832889,6.11917,127.76,127.66,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717833481,6.11917,127.76,127.7,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740717833686,6.11917,127.76,127.66,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717833888,0.05253687,127.72,127.7,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1740717834689,0.05253687,127.72,127.71,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740717834899,0.05253687,127.72,127.7,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1740717837089,3.687e-05,127.72,127.7,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1740717837492,3.687e-05,127.72,127.71,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740717839190,3.687e-05,127.72,127.7,1.58361208]
["bitfinex-derivatives","SOLF0:USTF0",1740717839393,3.687e-05,127.72,127.66,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740717839593,3.687e-05,127.72,127.59,2.33102385]
["bitfinex-derivatives","SOLF0:USTF0",1740717839794,7.8368,127.72,127.59,2.33102385]
["bitfinex-derivatives","SOLF0:USTF0",1740717840097,3.8759,127.74,127.59,2.33102385]
["bitfinex-derivatives","SOLF0:USTF0",1740717840098,18.9759,127.74,127.59,2.33102385]
["bitfinex-derivatives","SOLF0:USTF0",1740717840300,18.9759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717840497,0.05621752,127.68,127.65,7.89186203]
["bitfinex-derivatives","SOLF0:USTF0",1740717840795,18.9759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717841700,7.8375,127.71,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717841898,18.9759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717842097,0.052261,127.66,127.64,0.05607945]
["bitfinex-derivatives","SOLF0:USTF0",1740717842504,7.8371,127.72,127.64,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740717842697,0.05920875,127.66,127.64,0.05328669]
["bitfinex-derivatives","SOLF0:USTF0",1740717842897,7.8371,127.72,127.63,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740717843093,190.0,127.73,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717843399,8.728e-05,127.66,127.64,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1740717843599,7.8367,127.72,127.64,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740717843897,208.9759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717844099,18.9759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717844401,0.05741539,127.68,127.65,0.0601289]
["bitfinex-derivatives","SOLF0:USTF0",1740717844596,1.539e-05,127.68,127.61,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740717844803,3.8759,127.74,127.61,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740717845203,3.8759,127.74,127.71,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740717845400,3.8759,127.74,127.61,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740717845908,3.8759,127.74,127.66,0.05739499]
["bitfinex-derivatives","SOLF0:USTF0",1740717846207,3.8759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717846402,7.837,127.72,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717846610,3.8759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717846907,11.7118,127.74,127.68,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740717847206,0.05282983,127.72,127.7,0.05060237]
["bitfinex-derivatives","SOLF0:USTF0",1740717847401,3.8759,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717847607,3.8759,127.74,127.6,15.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740717847809,3.8759,127.74,127.61,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740717848610,3.8759,127.74,127.71,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740717849008,3.92627034,127.74,127.71,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740717849207,3.92627034,127.74,127.71,0.05519346]
["bitfinex-derivatives","SOLF0:USTF0",1740717849809,3.92627034,127.74,127.73,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740717850810,7.034e-05,127.74,127.73,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740717851715,7.034e-05,127.74,127.61,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740717852212,7.8419,127.75,127.61,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740717852808,7.8419,127.75,127.7,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740717853008,7.8419,127.75,127.67,0.05053013]
["bitfinex-derivatives","SOLF0:USTF0",1740717853009,0.0537449,127.69,127.67,0.05053013]
["bitfinex-derivatives","SOLF0:USTF0",1740717853311,7.8419,127.75,127.61,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740717853512,7.109e-05,127.69,127.67,0.05557651]
["bitfinex-derivatives","SOLF0:USTF0",1740717853712,7.109e-05,127.69,127.68,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1740717854007,7.8419,127.75,127.61,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740717854208,7.8419,127.75,127.73,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740717854414,7.8419,127.75,127.62,15.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740717854608,7.89620446,127.75,127.73,0.05778623]
["bitfinex-derivatives","SOLF0:USTF0",1740717854808,7.8419,127.75,127.74,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740717855009,7.89713427,127.75,127.74,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740717855210,7.89713427,127.75,127.63,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740717855410,7.8419,127.75,127.63,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740717856411,7.8419,127.75,127.72,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740717856804,7.8419,127.75,127.63,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740717857005,7.89509738,127.75,127.72,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1740717857214,7.8419,127.75,127.68,0.05813182]
["bitfinex-derivatives","SOLF0:USTF0",1740717857512,7.8419,127.75,127.63,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740717857709,0.05907461,127.73,127.7,0.05901763]
["bitfinex-derivatives","SOLF0:USTF0",1740717858015,0.05964994,127.73,127.62,15.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740717858209,7.8419,127.75,127.62,15.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740717858811,7.8419,127.75,127.6,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740717859004,190.0,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717859208,7.89595273,127.69,127.66,0.05506778]
["bitfinex-derivatives","SOLF0:USTF0",1740717859409,7.89595273,127.69,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717859410,4.1637,127.68,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717859908,4.1637,127.68,127.65,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740717860109,4.1637,127.68,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717860514,4.1637,127.68,127.65,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740717860911,3.9301,127.67,127.65,0.050253]
["bitfinex-derivatives","SOLF0:USTF0",1740717861115,3.9301,127.67,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717861511,3.9301,127.67,127.66,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740717861711,15.1,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717862108,7.8363,127.73,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717862313,0.04960312,127.68,127.65,0.04998975]
["bitfinex-derivatives","SOLF0:USTF0",1740717862514,7.8366,127.72,127.67,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740717862715,0.0541979,127.68,127.65,0.05521688]
["bitfinex-derivatives","SOLF0:USTF0",1740717862914,15.1,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717863116,0.05569688,127.68,127.67,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740717863415,15.1,127.74,127.59,0.76350289]
["bitfinex-derivatives","SOLF0:USTF0",1740717863616,0.05211874,127.69,127.66,7.89484826]
["bitfinex-derivatives","SOLF0:USTF0",1740717863816,0.05211874,127.69,127.66,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740717864015,0.05211874,127.69,127.66,0.04968036]
["bitfinex-derivatives","SOLF0:USTF0",1740717864213,7.89051874,127.69,127.64,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740717864418,15.1,127.74,127.58,187.67118264]
["bitfinex-derivatives","SOLF0:USTF0",1740717864819,7.8364,127.73,127.68,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740717865018,16.92688855,127.76,127.59,15.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740717865222,24.76148855,127.76,127.72,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740717865515,0.05207181,127.75,127.61,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1740717865821,6.11917,127.76,127.68,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740717866015,0.05338623,127.69,127.68,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740717866320,0.05857136,127.7,127.68,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740717866517,12.2707,127.75,127.69,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740717866719,0.05624252,127.7,127.69,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740717867020,12.2707,127.75,127.69,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740717867221,0.05951835,127.71,127.7,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740717867421,8.1052,127.75,127.62,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740717867613,0.05699042,127.72,127.69,0.0566028]
["bitfinex-derivatives","SOLF0:USTF0",1740717868415,0.05699042,127.72,127.69,7.8948028]
["bitfinex-derivatives","SOLF0:USTF0",1740717869416,0.05699042,127.72,127.69,0.0566028]
["bitfinex-derivatives","SOLF0:USTF0",1740717869619,9.042e-05,127.72,127.71,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740717872223,6.042e-05,127.76,127.7,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740717872426,6.042e-05,127.76,127.75,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740717873424,7.285e-05,127.77,127.74,0.05914477]
["bitfinex-derivatives","SOLF0:USTF0",1740717873628,7.285e-05,127.77,127.71,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740717874627,7.285e-05,127.77,127.73,0.05926967]
["bitfinex-derivatives","SOLF0:USTF0",1740717876026,7.285e-05,127.77,127.65,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740717876027,7.285e-05,127.77,127.69,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740717876219,190.0,127.76,127.63,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717876421,193.8429,127.75,127.62,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717876630,190.0,127.74,127.62,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717877124,3.8429,127.75,127.64,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740717877125,190.0,127.73,127.64,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740717877326,0.05240987,127.69,127.67,0.05288455]
["bitfinex-derivatives","SOLF0:USTF0",1740717877629,3.9591,127.71,127.62,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717877820,7.8378,127.7,127.62,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717878219,3.9591,127.71,127.66,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740717878423,3.9591,127.71,127.62,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717878625,0.05419844,127.7,127.67,0.05253053]
["bitfinex-derivatives","SOLF0:USTF0",1740717879230,0.05419844,127.7,127.69,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740717879428,9.844e-05,127.7,127.69,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740717880923,9.844e-05,127.7,127.69,31.3383]
["bitfinex-derivatives","SOLF0:USTF0",1740717881128,9.844e-05,127.7,127.69,37.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740717881832,10.80771855,127.78,127.69,37.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740717881833,1.699e-05,127.78,127.77,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740717882233,8.1006,127.81,127.69,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740717882831,3.717e-05,127.76,127.74,0.05024002]
["bitfinex-derivatives","SOLF0:USTF0",1740717883030,3.952,127.81,127.74,0.05024002]
["bitfinex-derivatives","SOLF0:USTF0",1740717883533,8.0771,127.84,127.74,0.05024002]
["bitfinex-derivatives","SOLF0:USTF0",1740717883733,8.0771,127.84,127.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717883934,1.699e-05,127.85,127.7,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717884132,4.45e-06,127.78,127.76,0.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1740717884335,1.699e-05,127.85,127.74,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717884534,1.699e-05,127.85,127.84,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740717885726,2.449e-05,127.86,127.85,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740717885935,19.14537751,127.95,127.85,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740717886129,17.40967751,127.95,127.86,253.18421085]
["bitfinex-derivatives","SOLF0:USTF0",1740717886334,17.40967751,127.95,127.93,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740717886535,17.40967751,127.95,127.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717886838,17.40967751,127.95,127.94,22.903]
["bitfinex-derivatives","SOLF0:USTF0",1740717887033,17.40967751,127.95,127.94,46.343]
["bitfinex-derivatives","SOLF0:USTF0",1740717887234,17.40967751,127.95,127.94,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1740717887530,17.40967751,127.95,127.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717887736,17.40967751,127.95,127.94,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1740717888534,589.12106879,127.98,127.94,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1740717888737,312.03421734,128.0,127.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717888932,129.56925946,128.06,127.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717889937,0.05122775,128.01,127.99,0.0586244]
["bitfinex-derivatives","SOLF0:USTF0",1740717890232,129.56925946,128.06,127.99,0.0586244]
["bitfinex-derivatives","SOLF0:USTF0",1740717890536,0.05058394,128.01,127.99,0.0586244]
["bitfinex-derivatives","SOLF0:USTF0",1740717891035,129.56925946,128.06,128.0,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717891232,0.05122775,128.01,128.0,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717891428,129.56925946,128.06,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717891637,0.05122775,128.02,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717891836,129.56925946,128.06,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717892137,0.05122775,128.03,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717892337,4.0942,128.1,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717892533,0.05122775,128.03,128.01,6.72687695]
["bitfinex-derivatives","SOLF0:USTF0",1740717892735,4.0942,128.1,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717893040,0.05122775,128.03,128.01,6.73060317]
["bitfinex-derivatives","SOLF0:USTF0",1740717893241,4.0942,128.1,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717893537,7.8164,128.05,128.01,6.67176909]
["bitfinex-derivatives","SOLF0:USTF0",1740717893729,0.05043404,128.07,128.04,0.05120872]
["bitfinex-derivatives","SOLF0:USTF0",1740717893932,8.282,128.18,128.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1740717894239,4.0245,128.17,128.04,0.05531301]
["bitfinex-derivatives","SOLF0:USTF0",1740717894539,0.04968378,128.12,128.09,0.05225855]
["bitfinex-derivatives","SOLF0:USTF0",1740717894934,0.04968378,128.12,128.09,0.05282725]
["bitfinex-derivatives","SOLF0:USTF0",1740717895235,0.04968378,128.12,128.09,23.47282725]
["bitfinex-derivatives","SOLF0:USTF0",1740717895434,0.04968378,128.12,128.09,0.05282725]
["bitfinex-derivatives","SOLF0:USTF0",1740717895839,0.04968378,128.12,128.1,6.77906355]
["bitfinex-derivatives","SOLF0:USTF0",1740717896231,15.04,128.3,128.09,0.05282725]
["bitfinex-derivatives","SOLF0:USTF0",1740717896232,23.3593,128.55,128.11,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740717896437,8.0042,128.38,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740717896637,4.0646,128.37,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740717896834,4.0646,128.37,128.22,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740717897140,4.0646,128.37,128.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717897339,4.1964,128.36,128.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717897539,4.1964,128.36,128.28,0.05751899]
["bitfinex-derivatives","SOLF0:USTF0",1740717897943,4.1964,128.36,128.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717898142,4.1964,128.36,128.31,0.04936246]
["bitfinex-derivatives","SOLF0:USTF0",1740717898337,7.8024,128.28,128.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740717898537,4.1964,128.36,128.16,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740717898538,4.1964,128.36,128.18,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717898737,4.0646,128.37,128.18,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717899642,4.0646,128.37,128.26,0.05737464]
["bitfinex-derivatives","SOLF0:USTF0",1740717899643,0.04936246,128.29,128.26,0.05737464]
["bitfinex-derivatives","SOLF0:USTF0",1740717899843,0.04936246,128.29,128.18,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717900044,4.0646,128.37,128.18,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717900542,4.0646,128.37,128.15,93.67209078]
["bitfinex-derivatives","SOLF0:USTF0",1740717900745,4.0646,128.37,128.15,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717901044,0.04919311,128.27,128.25,0.05984713]
["bitfinex-derivatives","SOLF0:USTF0",1740717901245,4.0646,128.37,128.15,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717902238,4.0646,128.37,128.16,18.82109937]
["bitfinex-derivatives","SOLF0:USTF0",1740717902438,0.05481283,128.27,128.25,0.04961575]
["bitfinex-derivatives","SOLF0:USTF0",1740717902839,4.0646,128.37,128.23,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717903037,0.05447838,128.27,128.25,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1740717903244,4.0646,128.37,128.23,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717903438,0.05335292,128.27,128.25,0.05521346]
["bitfinex-derivatives","SOLF0:USTF0",1740717903641,4.0646,128.37,128.17,16.58042755]
["bitfinex-derivatives","SOLF0:USTF0",1740717903839,4.0646,128.37,128.25,0.05282564]
["bitfinex-derivatives","SOLF0:USTF0",1740717904035,0.05486519,128.27,128.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717904238,4.0646,128.37,128.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717904946,4.0646,128.37,128.15,6.59971009]
["bitfinex-derivatives","SOLF0:USTF0",1740717905141,1.55811779,128.36,128.26,0.0590783]
["bitfinex-derivatives","SOLF0:USTF0",1740717905348,1.55811779,128.36,128.14,93.67269078]
["bitfinex-derivatives","SOLF0:USTF0",1740717905349,0.05035747,128.28,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717905549,15.02,128.29,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717906044,4.1644,128.28,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717906446,0.0563578,128.22,128.2,0.05077642]
["bitfinex-derivatives","SOLF0:USTF0",1740717906642,0.0563578,128.22,128.06,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717906837,7.8053,128.24,128.06,93.67739078]
["bitfinex-derivatives","SOLF0:USTF0",1740717907039,4.1644,128.28,128.06,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717907641,4.1644,128.28,128.13,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740717907941,4.1644,128.28,128.16,0.05869039]
["bitfinex-derivatives","SOLF0:USTF0",1740717907942,0.055548,128.18,128.16,0.05869039]
["bitfinex-derivatives","SOLF0:USTF0",1740717908247,4.1644,128.28,128.16,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740717908436,6.971e-05,128.18,128.16,0.05065981]
["bitfinex-derivatives","SOLF0:USTF0",1740717908745,4.1644,128.28,128.2,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740717908940,1.55811779,128.36,128.13,212.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740717909141,3.8732,128.35,128.13,212.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740717909839,0.05168782,128.25,128.23,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1740717910044,3.8732,128.35,128.23,0.04931827]
["bitfinex-derivatives","SOLF0:USTF0",1740717910245,7.9277,128.34,128.2,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740717910645,7.9277,128.34,128.22,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1740717910948,7.9277,128.34,128.14,102.98211331]
["bitfinex-derivatives","SOLF0:USTF0",1740717911250,0.05877431,128.29,128.27,0.05665665]
["bitfinex-derivatives","SOLF0:USTF0",1740717911446,7.9277,128.34,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717912652,0.05679057,128.25,128.23,0.05680174]
["bitfinex-derivatives","SOLF0:USTF0",1740717913150,7.9277,128.34,128.13,227.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740717913451,0.05162044,128.25,128.23,0.0587606]
["bitfinex-derivatives","SOLF0:USTF0",1740717913749,0.05162044,128.25,128.2,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740717913750,7.9277,128.34,128.2,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740717914142,0.05186061,128.25,128.23,0.0590188]
["bitfinex-derivatives","SOLF0:USTF0",1740717914342,15.0,128.32,128.2,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740717914550,0.04929097,128.25,128.23,0.05230707]
["bitfinex-derivatives","SOLF0:USTF0",1740717915048,15.0,128.32,128.19,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740717915350,15.0,128.32,128.23,0.05360159]
["bitfinex-derivatives","SOLF0:USTF0",1740717915646,15.0,128.32,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717915647,38.38,128.32,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717915847,15.0,128.32,128.14,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717916047,15.0,128.32,128.12,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717916646,7.8007,128.31,128.22,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740717916847,0.05378014,128.23,128.21,0.05790627]
["bitfinex-derivatives","SOLF0:USTF0",1740717917052,212.26,128.29,128.12,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717917453,1.4195375,128.28,128.12,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717917654,15.0,128.32,128.12,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717917853,7.9277,128.34,128.13,0.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740717918054,7.9277,128.34,128.15,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717918256,0.05718708,128.25,128.22,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1740717918554,7.9277,128.34,128.15,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717918951,0.05413973,128.25,128.22,0.05673784]
["bitfinex-derivatives","SOLF0:USTF0",1740717919148,3.9649,128.34,128.22,0.05673784]
["bitfinex-derivatives","SOLF0:USTF0",1740717919354,3.9649,128.34,128.15,85.86189078]
["bitfinex-derivatives","SOLF0:USTF0",1740717919555,0.05623132,128.25,128.22,0.05116413]
["bitfinex-derivatives","SOLF0:USTF0",1740717920051,7.7998,128.33,128.26,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740717920359,9.785e-05,128.25,128.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717920657,7.8002,128.32,128.25,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740717920850,4.1444,128.31,128.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717921051,4.1444,128.31,128.26,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740717921653,0.03657672,128.3,128.27,0.05166873]
["bitfinex-derivatives","SOLF0:USTF0",1740717922762,0.03657672,128.3,128.27,127.09278254]
["bitfinex-derivatives","SOLF0:USTF0",1740717923563,7.8023,128.28,128.27,127.09278254]
["bitfinex-derivatives","SOLF0:USTF0",1740717923760,7.8023,128.28,128.27,120.81138254]
["bitfinex-derivatives","SOLF0:USTF0",1740717923962,0.03657672,128.3,128.27,120.81138254]
["bitfinex-derivatives","SOLF0:USTF0",1740717924567,0.03657672,128.3,128.29,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740717924864,7.672e-05,128.3,128.29,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740717926664,7.672e-05,128.3,128.28,7.86047049]
["bitfinex-derivatives","SOLF0:USTF0",1740717926961,7.672e-05,128.3,128.28,0.05827049]
["bitfinex-derivatives","SOLF0:USTF0",1740717927164,7.672e-05,128.3,128.29,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740717927665,4.0372,128.44,128.32,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740717927966,7.7967,128.38,128.32,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740717928166,4.0624,128.43,128.29,109.86680488]
["bitfinex-derivatives","SOLF0:USTF0",1740717928768,4.0624,128.43,128.35,0.05083796]
["bitfinex-derivatives","SOLF0:USTF0",1740717928769,0.05330059,128.37,128.35,0.05083796]
["bitfinex-derivatives","SOLF0:USTF0",1740717928971,3.848,128.42,128.29,154.55429958]
["bitfinex-derivatives","SOLF0:USTF0",1740717929469,3.848,128.42,128.33,85.01849456]
["bitfinex-derivatives","SOLF0:USTF0",1740717929970,7.797,128.37,128.33,85.01849456]
["bitfinex-derivatives","SOLF0:USTF0",1740717930167,7.797,128.37,128.36,0.05879369]
["bitfinex-derivatives","SOLF0:USTF0",1740717930367,3.848,128.42,128.36,0.05879369]
["bitfinex-derivatives","SOLF0:USTF0",1740717930671,0.05547329,128.38,128.36,0.05879369]
["bitfinex-derivatives","SOLF0:USTF0",1740717931468,7.329e-05,128.38,128.37,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740717931873,7.329e-05,128.38,128.37,118.57685796]
["bitfinex-derivatives","SOLF0:USTF0",1740717932169,7.329e-05,128.38,128.37,110.77995796]
["bitfinex-derivatives","SOLF0:USTF0",1740717932766,7.329e-05,128.38,128.37,104.50175796]
["bitfinex-derivatives","SOLF0:USTF0",1740717933164,7.79637329,128.38,128.37,104.50175796]
["bitfinex-derivatives","SOLF0:USTF0",1740717933474,7.329e-05,128.38,128.37,104.50175796]
["bitfinex-derivatives","SOLF0:USTF0",1740717934473,7.329e-05,128.38,128.37,275.64389199]
["bitfinex-derivatives","SOLF0:USTF0",1740717934671,31.15637329,128.38,128.37,129.19429039]
["bitfinex-derivatives","SOLF0:USTF0",1740717935073,23.36007329,128.38,128.37,129.19429039]
["bitfinex-derivatives","SOLF0:USTF0",1740717935276,31.15637329,128.38,128.37,129.19429039]
["bitfinex-derivatives","SOLF0:USTF0",1740717935779,23.36007329,128.38,128.37,129.19429039]
["bitfinex-derivatives","SOLF0:USTF0",1740717935978,7.329e-05,128.38,128.37,129.19429039]
["bitfinex-derivatives","SOLF0:USTF0",1740717936572,7.329e-05,128.38,128.36,0.05879369]
["bitfinex-derivatives","SOLF0:USTF0",1740717936777,1.55642023,128.5,128.37,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740717936972,0.53939376,128.6,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717937173,1.41642194,128.59,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717937366,15.0,128.61,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717937574,2.97138994,128.6,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717937877,2.97159528,128.59,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717938078,0.05938583,128.5,128.48,0.05096878]
["bitfinex-derivatives","SOLF0:USTF0",1740717938271,1.55533089,128.59,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717938777,1.55533089,128.59,128.52,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740717938978,1.55533089,128.59,128.38,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740717939175,15.0,128.61,128.38,9.37997505]
["bitfinex-derivatives","SOLF0:USTF0",1740717939473,15.0,128.61,128.41,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740717939677,0.05427037,128.51,128.48,0.05843755]
["bitfinex-derivatives","SOLF0:USTF0",1740717939876,15.0,128.61,128.41,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740717940279,7.465e-05,128.52,128.51,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740717940581,212.14,128.67,128.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740717940775,228.67436387,128.67,128.46,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740717941176,228.67436387,128.67,128.47,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740717941576,0.05728295,128.58,128.56,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1740717941777,213.69436387,128.67,128.56,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1740717941978,213.69436387,128.67,128.47,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740717942179,213.69436387,128.67,128.5,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740717942379,1.55436387,128.67,128.5,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740717942677,1.55436387,128.67,128.62,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740717942887,4.305e-05,128.6,128.57,0.05823432]
["bitfinex-derivatives","SOLF0:USTF0",1740717943073,14.98,128.72,128.5,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740717943479,14.98,128.72,128.51,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740717943673,14.98,128.71,128.63,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740717944082,14.98,128.71,128.51,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740717944284,0.04579931,128.68,128.66,0.0578029]
["bitfinex-derivatives","SOLF0:USTF0",1740717944484,14.98,128.71,128.51,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740717944679,0.04579931,128.68,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717944875,7.7787,128.67,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717945080,0.04579931,128.68,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717945281,23.36579931,128.68,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717947475,0.04579931,128.68,128.66,7.83284882]
["bitfinex-derivatives","SOLF0:USTF0",1740717947675,0.04579931,128.68,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717947882,9.931e-05,128.68,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717948083,9.931e-05,128.68,128.67,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740717948280,9.931e-05,128.68,128.66,0.05364882]
["bitfinex-derivatives","SOLF0:USTF0",1740717948683,9.931e-05,128.68,128.67,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740717949079,9.931e-05,128.68,128.67,15.594]
["bitfinex-derivatives","SOLF0:USTF0",1740717949385,9.931e-05,128.68,128.67,19.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740717949783,9.931e-05,128.68,128.67,42.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740717950285,15.02,128.89,128.67,35.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740717950487,15.02,128.89,128.67,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740717950786,7.7663,128.88,128.67,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740717950985,15.02,128.89,128.67,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740717951488,15.02,128.89,128.77,0.04897683]
["bitfinex-derivatives","SOLF0:USTF0",1740717951985,7.7662,128.88,128.78,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740717952188,15.02,128.89,128.82,0.05711389]
["bitfinex-derivatives","SOLF0:USTF0",1740717952589,15.02,128.89,128.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740717952784,7.7662,128.88,128.84,0.05914495]
["bitfinex-derivatives","SOLF0:USTF0",1740717953089,15.02,128.89,128.78,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740717953288,7.7668,128.87,128.85,0.05233602]
["bitfinex-derivatives","SOLF0:USTF0",1740717953584,211.74,128.94,128.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740717953785,211.62,129.04,128.87,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740717953994,1.41206928,129.03,128.88,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740717954189,16.47206928,129.02,128.88,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740717954488,7.7589,129.0,128.94,0.04898302]
["bitfinex-derivatives","SOLF0:USTF0",1740717954987,15.06,129.02,128.88,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740717955187,15.06,129.02,128.96,0.05977222]
["bitfinex-derivatives","SOLF0:USTF0",1740717955584,39.87014726,129.02,128.96,0.05977222]
["bitfinex-derivatives","SOLF0:USTF0",1740717955779,7.7607,128.97,128.96,0.05977222]
["bitfinex-derivatives","SOLF0:USTF0",1740717955984,39.87014726,129.02,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717955985,16.61014726,129.02,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717956185,1.41184951,129.01,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717956386,1.55038759,129.0,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717956583,1.41217769,128.99,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717956886,1.550628,128.98,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717957089,7.7657,128.89,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717957288,0.05207534,128.88,128.85,0.05613904]
["bitfinex-derivatives","SOLF0:USTF0",1740717957583,7.7649,128.91,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717957787,15.06,128.92,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717957988,15.06,128.92,128.85,0.05406361]
["bitfinex-derivatives","SOLF0:USTF0",1740717958383,0.0577265,128.85,128.75,113.62989493]
["bitfinex-derivatives","SOLF0:USTF0",1740717958685,7.7661,128.88,128.87,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717958993,3.9627,128.91,128.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717959181,7.7668,128.88,128.78,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740717959379,15.06,128.92,128.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717959789,15.06,128.92,128.75,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740717959988,0.05262482,128.82,128.8,0.05521216]
["bitfinex-derivatives","SOLF0:USTF0",1740717960381,15.06,128.92,128.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717960382,1.41268074,128.91,128.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717960587,15.06,128.92,128.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740717960784,6.62e-05,128.82,128.8,0.04919971]
["bitfinex-derivatives","SOLF0:USTF0",1740717961081,7.06832704,128.97,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740717961287,6.83704729,128.96,128.72,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740717961487,2.96306756,128.95,128.72,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740717961788,18.26318785,128.94,128.72,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740717961988,0.05558147,128.85,128.82,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717962184,15.3,128.84,128.82,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717962392,14.86211224,128.83,128.67,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740717962581,1.41207881,128.82,128.67,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740717962782,13.45003343,128.83,128.61,85.64165829]
["bitfinex-derivatives","SOLF0:USTF0",1740717962986,7.7764,128.72,128.62,15.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740717963184,15.3,128.75,128.62,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740717963481,7.04538758,128.74,128.61,81.66815829]
["bitfinex-derivatives","SOLF0:USTF0",1740717963682,0.05972667,128.7,128.67,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717965690,23.37972667,128.7,128.67,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717965988,7.7788,128.68,128.67,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740717966287,23.37972667,128.7,128.42,81.66815829]
["bitfinex-derivatives","SOLF0:USTF0",1740717966288,23.37972667,128.7,128.48,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740717966592,7.7825,128.62,128.52,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740717966792,7.7825,128.62,128.49,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740717966793,16.8541223,128.69,128.49,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740717967693,0.05851787,128.6,128.58,0.05043657]
["bitfinex-derivatives","SOLF0:USTF0",1740717968192,16.8541223,128.69,128.49,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740717968392,0.05791286,128.6,128.58,0.05022209]
["bitfinex-derivatives","SOLF0:USTF0",1740717968692,16.8541223,128.69,128.49,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740717968889,7.7815,128.64,128.54,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740717969089,0.0510718,128.6,128.58,0.05608058]
["bitfinex-derivatives","SOLF0:USTF0",1740717969692,1.41518009,128.68,128.49,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740717969893,0.04996306,128.6,128.58,0.0529704]
["bitfinex-derivatives","SOLF0:USTF0",1740717970092,7.7859,128.57,128.49,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740717970297,15.28,128.59,128.49,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740717970598,190.0,128.63,128.49,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740717970790,4.1679,128.66,128.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740717971095,7.7765,128.72,128.63,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740717971394,0.04997984,128.59,128.57,0.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1740717971687,15.3,128.66,128.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740717972194,0.05655523,128.59,128.57,0.05656872]
["bitfinex-derivatives","SOLF0:USTF0",1740717972388,0.05655523,128.59,128.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1740717972595,0.05655523,128.59,128.49,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740717972796,7.788,128.53,128.43,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1740717972991,16.85545185,128.58,128.43,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740717973698,0.05678353,128.52,128.49,0.05259488]
["bitfinex-derivatives","SOLF0:USTF0",1740717973897,7.7838,128.6,128.53,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740717974196,211.62,128.61,128.43,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740717974396,7.7869,128.55,128.48,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740717974595,213.17508902,128.61,128.43,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740717974792,1.55520995,128.6,128.43,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740717975289,0.05423127,128.53,128.5,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1740717975492,0.05423127,128.53,128.4,81.66815829]
["bitfinex-derivatives","SOLF0:USTF0",1740717975493,15.34,128.52,128.4,81.66815829]
["bitfinex-derivatives","SOLF0:USTF0",1740717975686,7.7903,128.49,128.41,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740717975890,19.5137,128.52,128.4,81.66815829]
["bitfinex-derivatives","SOLF0:USTF0",1740717976186,3.9503,128.48,128.4,81.66815829]
["bitfinex-derivatives","SOLF0:USTF0",1740717976587,1.41757149,128.47,128.4,77.47175829]
["bitfinex-derivatives","SOLF0:USTF0",1740717976789,0.0549036,128.45,128.43,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1740717976996,15.34,128.44,128.4,77.47175829]
["bitfinex-derivatives","SOLF0:USTF0",1740717977891,0.0549036,128.45,128.4,77.47175829]
["bitfinex-derivatives","SOLF0:USTF0",1740717978097,0.0549036,128.45,128.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740717978294,0.0549036,128.45,128.41,0.05980243]
["bitfinex-derivatives","SOLF0:USTF0",1740717978500,211.68,128.49,128.32,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740717978501,211.68,128.49,128.32,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740717978795,211.76,128.58,128.32,19.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740717978999,9.417e-05,128.44,128.42,0.05461273]
["bitfinex-derivatives","SOLF0:USTF0",1740717979392,211.76,128.58,128.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740717979598,211.76,128.58,128.43,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740717980396,211.76,128.58,128.47,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740717980594,0.05868911,128.52,128.49,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1740717980891,211.76,128.58,128.49,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1740717981092,23.123,128.62,128.51,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740717981297,15.34,128.62,128.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717981897,227.14,128.67,128.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717982200,0.05686824,128.56,128.54,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1740717982600,19.213,128.65,128.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717982896,0.0510143,128.56,128.54,0.05199102]
["bitfinex-derivatives","SOLF0:USTF0",1740717983300,227.14,128.67,128.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717983599,211.76,128.67,128.54,0.05147067]
["bitfinex-derivatives","SOLF0:USTF0",1740717984099,211.76,128.67,128.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717984299,7.7783,128.69,128.48,198.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717984600,15.36,128.7,128.48,198.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740717984906,0.0518554,128.6,128.59,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740717985091,15.36,128.7,128.57,0.05321635]
["bitfinex-derivatives","SOLF0:USTF0",1740717985293,23.1377,128.7,128.53,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740717985494,15.36,128.7,128.53,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740717985803,7.7795,128.67,128.57,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740717986000,15.36,128.7,128.58,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1740717986402,0.05304461,128.63,128.61,0.05522491]
["bitfinex-derivatives","SOLF0:USTF0",1740717986902,0.05273941,128.63,128.61,0.05779193]
["bitfinex-derivatives","SOLF0:USTF0",1740717990004,7.7824,128.62,128.61,0.00419193]
["bitfinex-derivatives","SOLF0:USTF0",1740717990204,23.37273941,128.63,128.53,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740717990406,15.34,128.62,128.53,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740717990607,15.34,128.62,128.49,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740717990807,15.34,128.62,128.47,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740717991206,1.41585795,128.61,128.47,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740717991399,0.0531365,128.56,128.53,0.05157517]
["bitfinex-derivatives","SOLF0:USTF0",1740717991603,0.0531365,128.56,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717992005,7.7889,128.52,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717992206,3.9967,128.6,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717992410,1.41623492,128.59,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717992607,3.9967,128.6,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717992805,0.04904299,128.54,128.52,0.05108777]
["bitfinex-derivatives","SOLF0:USTF0",1740717993011,190.0,128.59,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717993414,0.0518968,128.54,128.52,0.049787]
["bitfinex-derivatives","SOLF0:USTF0",1740717993708,16.89496812,128.62,128.52,0.049787]
["bitfinex-derivatives","SOLF0:USTF0",1740717994105,16.89496812,128.62,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717994304,16.89496812,128.62,128.5,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740717994505,16.89496812,128.62,128.46,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740717994710,16.89496812,128.62,128.44,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740717994912,0.05441472,128.55,128.53,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740717995115,15.3,128.54,128.53,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740717995303,7.7907,128.49,128.44,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740717995707,15.3,128.54,128.42,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740717996111,0.05020611,128.49,128.47,0.05653319]
["bitfinex-derivatives","SOLF0:USTF0",1740717996316,3.9964,128.6,128.47,0.05653319]
["bitfinex-derivatives","SOLF0:USTF0",1740717996811,16.87496812,128.62,128.42,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740717997012,1.41590026,128.61,128.5,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740717997311,16.87496812,128.62,128.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717997514,0.05949877,128.57,128.54,0.04918655]
["bitfinex-derivatives","SOLF0:USTF0",1740717997706,16.87496812,128.62,128.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717997906,16.87496812,128.62,128.54,0.05572569]
["bitfinex-derivatives","SOLF0:USTF0",1740717998211,1.41582275,128.61,128.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717998413,0.04942894,128.59,128.57,0.05115191]
["bitfinex-derivatives","SOLF0:USTF0",1740717998609,1.41582275,128.61,128.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740717998810,1.41582275,128.61,128.44,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740717999006,7.7853,128.58,128.47,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740717999714,16.87496812,128.62,128.44,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740717999915,0.05279795,128.54,128.51,0.05198758]
["bitfinex-derivatives","SOLF0:USTF0",1740718000104,0.05279795,128.54,128.52,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740718000308,16.87496812,128.62,128.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740718000508,0.05124183,128.54,128.52,3.97121918]
["bitfinex-derivatives","SOLF0:USTF0",1740718000809,1.55496812,128.62,128.52,3.97802875]
["bitfinex-derivatives","SOLF0:USTF0",1740718001312,1.55496812,128.62,128.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740718001617,211.68,128.65,128.53,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740718001809,211.68,128.65,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718002114,0.05358395,128.6,128.58,0.05329714]
["bitfinex-derivatives","SOLF0:USTF0",1740718002615,0.04942098,128.6,128.58,0.05329714]
["bitfinex-derivatives","SOLF0:USTF0",1740718003415,211.68,128.65,128.58,0.05329714]
["bitfinex-derivatives","SOLF0:USTF0",1740718003615,211.68,128.65,128.59,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740718003912,211.68,128.65,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718004116,15.2,128.7,128.6,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740718004315,15.2,128.7,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718004519,0.05532431,128.66,128.64,0.05439981]
["bitfinex-derivatives","SOLF0:USTF0",1740718004714,0.05532431,128.66,128.59,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740718005019,15.18,128.69,128.64,0.05690771]
["bitfinex-derivatives","SOLF0:USTF0",1740718005214,0.0513855,128.64,128.56,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740718005420,7.78,128.66,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718005618,0.0560606,128.61,128.59,0.05543448]
["bitfinex-derivatives","SOLF0:USTF0",1740718005817,7.7813,128.64,128.59,0.05543448]
["bitfinex-derivatives","SOLF0:USTF0",1740718006021,38.7,128.69,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718006218,0.05173212,128.61,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718006424,0.05173212,128.61,128.53,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740718006620,1.41534816,128.67,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718006816,7.7816,128.64,128.55,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740718007021,1.55448468,128.66,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718007422,0.05263822,128.61,128.58,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1740718007619,0.05263822,128.61,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718008019,190.0,128.65,128.58,0.05137099]
["bitfinex-derivatives","SOLF0:USTF0",1740718008228,1.55448468,128.66,128.58,0.05137099]
["bitfinex-derivatives","SOLF0:USTF0",1740718008529,0.05679293,128.63,128.62,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740718008734,16.55468105,128.73,128.61,0.05859375]
["bitfinex-derivatives","SOLF0:USTF0",1740718008924,7.7798,128.67,128.58,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740718009123,19.1212,128.73,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718009326,1.41476321,128.72,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718009830,16.61476321,128.72,128.53,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718010127,0.04921138,128.64,128.61,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1740718010327,3.9812,128.73,128.61,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1740718010627,15.18,128.75,128.53,202.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718011628,0.04915267,128.65,128.62,0.0533779]
["bitfinex-derivatives","SOLF0:USTF0",1740718011821,15.18,128.75,128.64,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740718012023,15.18,128.75,128.53,202.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718012223,7.7771,128.71,128.63,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740718012423,15.18,128.75,128.53,202.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740718012719,7.7765,128.72,128.63,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740718012923,15.18,128.75,128.58,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718013132,1.41426072,128.73,128.66,0.05617218]
["bitfinex-derivatives","SOLF0:USTF0",1740718013523,1.41426072,128.73,128.58,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718013724,1.41426072,128.73,128.68,0.05111974]
["bitfinex-derivatives","SOLF0:USTF0",1740718013923,9.19026072,128.73,128.58,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718014226,15.18,128.75,128.58,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718014423,7.7764,128.72,128.64,0.05073349]
["bitfinex-derivatives","SOLF0:USTF0",1740718014629,15.18,128.75,128.63,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740718014923,1.41430386,128.73,128.67,0.0559597]
["bitfinex-derivatives","SOLF0:USTF0",1740718015330,190.1091,128.72,128.58,87.4331222]
["bitfinex-derivatives","SOLF0:USTF0",1740718015532,7.7802,128.66,128.58,91.3991222]
["bitfinex-derivatives","SOLF0:USTF0",1740718015832,194.0451,128.71,128.58,91.3991222]
["bitfinex-derivatives","SOLF0:USTF0",1740718016025,191.41477222,128.7,128.58,91.3991222]
["bitfinex-derivatives","SOLF0:USTF0",1740718016229,7.7797,128.67,128.58,91.3991222]
["bitfinex-derivatives","SOLF0:USTF0",1740718016521,190.0,128.7,128.61,0.05914865]
["bitfinex-derivatives","SOLF0:USTF0",1740718016727,0.0559597,128.64,128.61,0.05914865]
["bitfinex-derivatives","SOLF0:USTF0",1740718016927,15.08,128.67,128.58,91.3991222]
["bitfinex-derivatives","SOLF0:USTF0",1740718017127,15.08,128.67,128.61,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1740718017128,0.04980806,128.64,128.61,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1740718017924,7.83150806,128.64,128.61,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1740718018328,0.04980806,128.64,128.61,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1740718018926,7.83150806,128.64,128.61,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1740718019123,0.04980806,128.64,128.61,0.05339956]
["bitfinex-derivatives","SOLF0:USTF0",1740718019329,23.36980806,128.64,128.61,0.00519956]
["bitfinex-derivatives","SOLF0:USTF0",1740718019526,1.41503695,128.63,128.51,87.2586222]
["bitfinex-derivatives","SOLF0:USTF0",1740718019731,5.45703695,128.63,128.51,87.2586222]
["bitfinex-derivatives","SOLF0:USTF0",1740718019934,1.41503695,128.62,128.51,87.2586222]
["bitfinex-derivatives","SOLF0:USTF0",1740718020135,7.7831,128.61,128.51,87.2586222]
["bitfinex-derivatives","SOLF0:USTF0",1740718020336,4.042,128.63,128.51,87.2586222]
["bitfinex-derivatives","SOLF0:USTF0",1740718020539,7.7844,128.59,128.51,87.2586222]
["bitfinex-derivatives","SOLF0:USTF0",1740718020840,15.03692146,128.59,128.57,0.05567332]
["bitfinex-derivatives","SOLF0:USTF0",1740718021037,14.98,128.59,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718021630,7.786,128.57,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718021836,14.98,128.59,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718022037,4.042,128.63,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718022337,14.98,128.65,128.53,0.05301276]
["bitfinex-derivatives","SOLF0:USTF0",1740718022533,1.41518968,128.64,128.53,0.05301276]
["bitfinex-derivatives","SOLF0:USTF0",1740718022835,1.41518968,128.64,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718023037,14.98,128.65,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718023238,1.41530488,128.64,128.5,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1740718023438,7.7828,128.62,128.53,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740718023639,0.0536207,128.58,128.56,0.05584578]
["bitfinex-derivatives","SOLF0:USTF0",1740718023841,7.7801,128.66,128.57,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740718024034,3.8184,128.69,128.58,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740718024235,1.41485837,128.68,128.59,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718024440,16.5336394,128.73,128.59,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718024639,1.41486094,128.72,128.59,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718024838,1.55388081,128.71,128.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718025140,1.55388081,128.71,128.51,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740718025141,1.41507762,128.7,128.51,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740718025538,7.7786,128.69,128.6,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740718025736,5.43948081,128.71,128.61,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740718025932,1.41459897,128.7,128.48,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1740718026250,0.05972619,128.67,128.65,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718026534,3.7553,128.69,128.55,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740718026733,1.41459897,128.68,128.56,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718027140,1.41459897,128.68,128.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718027329,1.41459897,128.68,128.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718027532,0.04961524,128.6,128.57,0.05559368]
["bitfinex-derivatives","SOLF0:USTF0",1740718027839,0.04961524,128.6,128.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718027840,14.98,128.65,128.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718028034,0.05457151,128.6,128.57,0.05284277]
["bitfinex-derivatives","SOLF0:USTF0",1740718028237,0.05457151,128.6,128.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718028431,1.41564135,128.64,128.57,0.05722783]
["bitfinex-derivatives","SOLF0:USTF0",1740718028638,7.7875,128.54,128.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718029235,190.0,128.62,128.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718029440,1.41586181,128.61,128.49,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1740718029741,1.41586181,128.61,128.48,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718029742,0.05095806,128.56,128.54,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740718029947,14.98,128.57,128.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718030343,7.7889,128.52,128.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718030646,14.98,128.57,128.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718031042,0.05830667,128.53,128.51,0.05138255]
["bitfinex-derivatives","SOLF0:USTF0",1740718031341,226.64,128.62,128.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718031542,7.7842,128.59,128.51,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740718031741,7.7842,128.59,128.47,199.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718031942,7.7842,128.59,128.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740718032151,7.7842,128.59,128.51,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740718032347,0.04929453,128.54,128.52,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1740718032647,226.64,128.62,128.54,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740718032844,7.7835,128.61,128.55,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718033245,211.7,128.71,128.55,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718033246,14.98,128.68,128.55,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718033442,2.56042,128.62,128.55,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718033645,2.56042,128.62,128.6,0.04947294]
["bitfinex-derivatives","SOLF0:USTF0",1740718034041,4.1086,128.7,128.55,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718034350,0.05143415,128.62,128.55,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718034548,1.41492212,128.69,128.61,0.05600123]
["bitfinex-derivatives","SOLF0:USTF0",1740718034846,1.41492212,128.69,128.55,27.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740718034847,225.65128711,128.74,128.55,199.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718035042,1.41464733,128.73,128.55,199.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718035437,3.812,128.72,128.55,199.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718035651,0.05536293,128.65,128.63,0.05562267]
["bitfinex-derivatives","SOLF0:USTF0",1740718035945,1.41464733,128.71,128.55,199.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740718036137,0.05211784,128.65,128.63,0.05025444]
["bitfinex-derivatives","SOLF0:USTF0",1740718038446,7.7812,128.64,128.63,0.05025444]
["bitfinex-derivatives","SOLF0:USTF0",1740718038651,0.05211784,128.65,128.63,0.05025444]
["bitfinex-derivatives","SOLF0:USTF0",1740718041654,1.41461202,128.71,128.63,0.05025444]
["bitfinex-derivatives","SOLF0:USTF0",1740718041851,16.3594395,128.74,128.63,0.05025444]
["bitfinex-derivatives","SOLF0:USTF0",1740718042052,16.3594395,128.77,128.56,212.3780391]
["bitfinex-derivatives","SOLF0:USTF0",1740718042248,16.3594395,128.77,128.56,222.376]
["bitfinex-derivatives","SOLF0:USTF0",1740718042447,3.8076395,128.77,128.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740718042755,330.9186785,128.84,128.59,213.21533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718042958,179.87088711,128.78,128.66,0.05494715]
["bitfinex-derivatives","SOLF0:USTF0",1740718043147,146.46478711,128.78,128.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718043352,146.46478711,128.78,128.77,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740718043553,146.46478711,128.78,128.67,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1740718044155,146.46478711,128.78,128.71,0.05883387]
["bitfinex-derivatives","SOLF0:USTF0",1740718044751,14.98,128.85,128.71,0.05883387]
["bitfinex-derivatives","SOLF0:USTF0",1740718044752,3.8783,128.83,128.71,0.05883387]
["bitfinex-derivatives","SOLF0:USTF0",1740718044956,3.8783,128.83,128.71,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740718045260,3.8783,128.83,128.76,0.05664421]
["bitfinex-derivatives","SOLF0:USTF0",1740718045459,7.7715,128.81,128.76,0.05664421]
["bitfinex-derivatives","SOLF0:USTF0",1740718045956,7.7712,128.81,128.76,0.05664421]
["bitfinex-derivatives","SOLF0:USTF0",1740718046157,3.8783,128.83,128.76,0.05664421]
["bitfinex-derivatives","SOLF0:USTF0",1740718046757,3.8546,128.88,128.76,0.05664421]
["bitfinex-derivatives","SOLF0:USTF0",1740718047059,3.8546,128.88,128.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718047254,3.8546,128.88,128.81,0.05748658]
["bitfinex-derivatives","SOLF0:USTF0",1740718047454,3.8546,128.88,128.83,0.05044697]
["bitfinex-derivatives","SOLF0:USTF0",1740718047659,3.8546,128.88,128.7,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740718047960,3.8546,128.88,128.84,0.0587975]
["bitfinex-derivatives","SOLF0:USTF0",1740718048159,3.8546,128.88,128.71,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718048465,27.1346,128.88,128.71,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718048649,7.77,128.83,128.7,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740718048851,3.7744,128.82,128.7,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1740718049154,7.9325,128.82,128.7,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718049454,0.05977521,128.77,128.75,0.05632953]
["bitfinex-derivatives","SOLF0:USTF0",1740718049655,7.9325,128.82,128.7,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718049856,9.48505395,128.82,128.7,83.3165222]
["bitfinex-derivatives","SOLF0:USTF0",1740718050058,2.96660652,128.81,128.61,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740718050254,2.96672707,128.8,128.61,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740718050459,1.55279503,128.8,128.61,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740718050656,1.55279503,128.8,128.62,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740718050960,1.55279503,128.8,128.69,0.05788057]
["bitfinex-derivatives","SOLF0:USTF0",1740718050961,0.05058093,128.72,128.69,0.05788057]
["bitfinex-derivatives","SOLF0:USTF0",1740718051357,1.55279503,128.8,128.62,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740718051560,0.05501027,128.72,128.69,0.05678125]
["bitfinex-derivatives","SOLF0:USTF0",1740718051758,7.9325,128.82,128.69,0.05678125]
["bitfinex-derivatives","SOLF0:USTF0",1740718051959,15.7033,128.82,128.72,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740718052155,7.9325,128.82,128.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740718052561,15.7034,128.82,128.73,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740718052763,7.9325,128.82,128.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740718052961,0.05232415,128.79,128.76,0.05855554]
["bitfinex-derivatives","SOLF0:USTF0",1740718053562,7.82492415,128.79,128.76,0.05855554]
["bitfinex-derivatives","SOLF0:USTF0",1740718053758,0.05232415,128.79,128.76,0.05855554]
["bitfinex-derivatives","SOLF0:USTF0",1740718053964,0.05232415,128.79,128.65,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740718054162,1.41321504,128.8,128.65,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740718054864,211.44,128.79,128.64,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740718055066,1.41321504,128.78,128.64,127.45959878]
["bitfinex-derivatives","SOLF0:USTF0",1740718055263,7.7764,128.72,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718055567,12.74825353,128.73,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718055762,3.9018,128.72,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718056262,34.9782,128.72,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718056463,3.9018,128.72,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718056659,0.05320012,128.74,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718057264,7.7764,128.72,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718057464,0.05320012,128.74,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718057865,7.82900012,128.74,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718058062,0.05320012,128.74,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718058369,7.7763,128.73,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718058569,0.05320012,128.74,128.71,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718060268,0.05320012,128.74,128.57,56.50074805]
["bitfinex-derivatives","SOLF0:USTF0",1740718060573,4.0441,128.76,128.57,56.50074805]
["bitfinex-derivatives","SOLF0:USTF0",1740718061570,0.05059389,128.68,128.65,0.0495878]
["bitfinex-derivatives","SOLF0:USTF0",1740718061871,4.0441,128.76,128.57,56.50074805]
["bitfinex-derivatives","SOLF0:USTF0",1740718062169,0.05810719,128.68,128.65,0.05959709]
["bitfinex-derivatives","SOLF0:USTF0",1740718062573,14.96,128.7,128.57,56.50074805]
["bitfinex-derivatives","SOLF0:USTF0",1740718062777,0.05351661,128.68,128.52,207.25603086]
["bitfinex-derivatives","SOLF0:USTF0",1740718062976,1.41493643,128.68,128.52,207.25603086]
["bitfinex-derivatives","SOLF0:USTF0",1740718063171,1.41493643,128.68,128.53,321.52415544]
["bitfinex-derivatives","SOLF0:USTF0",1740718063367,1.41493643,128.68,128.53,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740718063684,1.41493643,128.68,128.54,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740718063872,1.41493643,128.68,128.59,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1740718064075,0.05800324,128.62,128.59,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1740718064275,190.0,128.67,128.53,313.73645544]
["bitfinex-derivatives","SOLF0:USTF0",1740718064472,0.05161526,128.62,128.59,0.05124044]
["bitfinex-derivatives","SOLF0:USTF0",1740718064674,1.41493643,128.65,128.57,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740718064873,0.05001934,128.62,128.59,0.05057812]
["bitfinex-derivatives","SOLF0:USTF0",1740718065568,0.05001934,128.62,128.51,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740718065768,14.96,128.62,128.5,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740718065973,9.47850989,128.61,128.5,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740718066175,8.0632,128.61,128.5,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740718066375,8.0632,128.61,128.55,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740718066568,8.0632,128.61,128.5,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740718066972,0.05227055,128.57,128.54,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1740718067678,0.05227055,128.57,128.56,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1740718068278,0.05227055,128.57,128.54,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1740718070381,0.05227055,128.57,128.54,7.84335293]
["bitfinex-derivatives","SOLF0:USTF0",1740718070681,0.05227055,128.57,128.54,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1740718071280,0.05227055,128.57,128.43,83.11245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718071476,1.41555057,128.63,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718071477,7.785,128.58,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718071678,190.0,128.62,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718071882,1.41577357,128.61,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718072083,1.41577357,128.6,128.5,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740718072284,7.7835,128.61,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718072477,0.05798633,128.56,128.54,0.05115608]
["bitfinex-derivatives","SOLF0:USTF0",1740718072678,16.73955,128.64,128.51,0.05388109]
["bitfinex-derivatives","SOLF0:USTF0",1740718072878,16.73955,128.64,128.44,212.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740718073080,7.7826,128.62,128.53,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740718073271,7.7826,128.62,128.45,278.11245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718073477,16.73955,128.64,128.45,83.11245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718073781,0.05120862,128.56,128.53,0.05058378]
["bitfinex-derivatives","SOLF0:USTF0",1740718074084,1.41539246,128.63,128.45,83.11245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718074285,0.05791409,128.56,128.53,0.05333101]
["bitfinex-derivatives","SOLF0:USTF0",1740718074474,24.52085,128.64,128.45,278.11245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718074672,24.52085,128.64,128.53,0.05191655]
["bitfinex-derivatives","SOLF0:USTF0",1740718074673,0.05226944,128.56,128.53,0.05191655]
["bitfinex-derivatives","SOLF0:USTF0",1740718074877,16.73955,128.64,128.44,295.39865104]
["bitfinex-derivatives","SOLF0:USTF0",1740718075073,0.0549423,128.56,128.53,0.04909987]
["bitfinex-derivatives","SOLF0:USTF0",1740718075384,7.7849,128.58,128.5,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740718075682,0.05357612,128.56,128.53,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1740718075880,7.7846,128.59,128.5,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740718076082,0.05506321,128.54,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718076383,7.7846,128.59,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718076574,0.05094466,128.54,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718076778,7.7846,128.59,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718076981,0.04990443,128.54,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718077183,7.7857,128.57,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718077384,0.04949293,128.54,128.52,0.05655806]
["bitfinex-derivatives","SOLF0:USTF0",1740718077585,0.04949293,128.54,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718077785,7.9189,128.58,128.52,0.05834654]
["bitfinex-derivatives","SOLF0:USTF0",1740718077978,7.9189,128.58,128.51,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1740718078182,0.05087174,128.56,128.54,0.05142944]
["bitfinex-derivatives","SOLF0:USTF0",1740718078988,0.05087174,128.56,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718079384,7.7866,128.56,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718079686,7.9189,128.58,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718079893,7.9189,128.58,128.52,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740718080092,7.9189,128.58,128.5,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1740718080093,0.05500746,128.52,128.5,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1740718080290,7.9189,128.58,128.53,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740718080592,4.0847,128.61,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718080784,11.7856,128.61,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718081386,16.73955,128.64,128.44,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740718081792,4.747e-05,128.55,128.53,0.05763622]
["bitfinex-derivatives","SOLF0:USTF0",1740718082085,16.73955,128.64,128.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740718082292,1.41523534,128.63,128.51,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740718082489,1.41523534,128.63,128.53,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740718082683,1.41523534,128.63,128.51,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740718082892,0.05515838,128.59,128.57,0.05502424]
["bitfinex-derivatives","SOLF0:USTF0",1740718083094,16.73955,128.64,128.57,0.05502424]
["bitfinex-derivatives","SOLF0:USTF0",1740718083394,2.366e-05,128.59,128.57,0.05502424]
["bitfinex-derivatives","SOLF0:USTF0",1740718083587,16.73955,128.64,128.61,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740718083792,16.73955,128.64,128.58,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740718084191,16.73955,128.64,128.62,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740718084394,16.73955,128.64,128.58,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740718084688,16.79789147,128.64,128.62,0.05145988]
["bitfinex-derivatives","SOLF0:USTF0",1740718085088,16.79789147,128.64,128.63,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740718085290,8.0421,128.74,128.62,0.05145988]
["bitfinex-derivatives","SOLF0:USTF0",1740718085291,8.0421,128.74,128.62,23.37145988]
["bitfinex-derivatives","SOLF0:USTF0",1740718085488,8.0421,128.74,128.62,0.05145988]
["bitfinex-derivatives","SOLF0:USTF0",1740718085693,8.0421,128.74,128.68,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740718086493,0.05548258,128.72,128.7,0.05844736]
["bitfinex-derivatives","SOLF0:USTF0",1740718086690,8.258e-05,128.72,128.7,0.05844736]
["bitfinex-derivatives","SOLF0:USTF0",1740718086894,11.613,128.8,128.61,294.79245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718087096,3.841,128.8,128.61,294.79245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718087394,3.841,128.8,128.61,296.34754006]
["bitfinex-derivatives","SOLF0:USTF0",1740718087605,3.841,128.8,128.74,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740718087892,0.0518906,128.72,128.69,0.0515269]
["bitfinex-derivatives","SOLF0:USTF0",1740718088098,3.821,128.79,128.7,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740718088296,3.821,128.79,128.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718088488,3.821,128.79,128.69,0.05896396]
["bitfinex-derivatives","SOLF0:USTF0",1740718088489,0.05611641,128.72,128.69,0.05896396]
["bitfinex-derivatives","SOLF0:USTF0",1740718088898,3.821,128.79,128.61,294.79245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718088899,18.781,128.79,128.61,294.79245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718089098,0.05868042,128.72,128.69,0.05615124]
["bitfinex-derivatives","SOLF0:USTF0",1740718089301,0.05868042,128.72,128.68,83.11245104]
["bitfinex-derivatives","SOLF0:USTF0",1740718089302,0.05868042,128.72,128.68,76.83955104]
["bitfinex-derivatives","SOLF0:USTF0",1740718089501,1.41368272,128.78,128.68,39.20875104]
["bitfinex-derivatives","SOLF0:USTF0",1740718089695,2.9667189,128.78,128.68,39.20875104]
["bitfinex-derivatives","SOLF0:USTF0",1740718089897,1.41368272,128.77,128.68,39.20875104]
["bitfinex-derivatives","SOLF0:USTF0",1740718090096,7.7771,128.71,128.68,39.20875104]
["bitfinex-derivatives","SOLF0:USTF0",1740718090296,1.55303618,128.78,128.68,20.43845104]
["bitfinex-derivatives","SOLF0:USTF0",1740718090596,7.7782,128.69,128.68,0.05747214]
["bitfinex-derivatives","SOLF0:USTF0",1740718090803,14.96,128.71,128.67,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718091204,38.28,128.71,128.61,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740718091405,1.41433448,128.7,128.54,132.27163344]
["bitfinex-derivatives","SOLF0:USTF0",1740718091908,0.05823248,128.63,128.61,0.04907718]
["bitfinex-derivatives","SOLF0:USTF0",1740718092205,1.41433448,128.7,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718092206,7.7789,128.68,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718092396,14.96,128.71,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718092601,0.05179465,128.63,128.61,0.05480533]
["bitfinex-derivatives","SOLF0:USTF0",1740718093005,14.96,128.71,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718093307,8.47e-06,128.63,128.61,0.05482174]
["bitfinex-derivatives","SOLF0:USTF0",1740718093607,211.58,128.75,128.55,198.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718093809,1.41412761,128.74,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718094005,1.5536394,128.73,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718094206,7.7782,128.69,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718094406,1.5536394,128.73,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718094607,0.05219259,128.63,128.61,0.05837843]
["bitfinex-derivatives","SOLF0:USTF0",1740718094806,1.41451185,128.72,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718095206,0.05207498,128.63,128.61,0.05601646]
["bitfinex-derivatives","SOLF0:USTF0",1740718095406,1.41451185,128.72,128.55,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718096110,211.58,128.75,128.55,198.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718096504,2.28e-05,128.66,128.64,0.05637408]
["bitfinex-derivatives","SOLF0:USTF0",1740718096702,219.3551,128.75,128.68,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740718096906,211.58,128.75,128.55,198.827]
["bitfinex-derivatives","SOLF0:USTF0",1740718097102,211.58,128.75,128.56,1.41217655]
["bitfinex-derivatives","SOLF0:USTF0",1740718097503,14.96,128.79,128.56,1.41217655]
["bitfinex-derivatives","SOLF0:USTF0",1740718097504,14.96,128.79,128.56,196.41217655]
["bitfinex-derivatives","SOLF0:USTF0",1740718097803,3.462e-05,128.67,128.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740718098008,1.41364924,128.8,128.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740718098200,1.41364924,128.8,128.65,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740718098708,1.41364924,128.8,128.58,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718098911,1.41364924,128.79,128.59,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740718099106,2.96771036,128.78,128.71,0.05376379]
["bitfinex-derivatives","SOLF0:USTF0",1740718099314,2.96783097,128.77,128.59,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740718099509,7.7776,128.7,128.59,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740718099814,14.96,128.73,128.67,0.05442505]
["bitfinex-derivatives","SOLF0:USTF0",1740718100003,14.96,128.73,128.59,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740718100207,14.96,128.73,128.63,0.05110655]
["bitfinex-derivatives","SOLF0:USTF0",1740718100403,14.96,128.73,128.68,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740718100610,14.96,128.73,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718100910,1.55327741,128.76,128.71,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740718101107,14.96,128.79,128.69,0.059582]
["bitfinex-derivatives","SOLF0:USTF0",1740718101312,14.96,128.79,128.73,0.05007507]
["bitfinex-derivatives","SOLF0:USTF0",1740718101506,7.7714,128.81,128.74,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740718101702,14.96,128.82,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718101906,1.41348729,128.81,128.76,0.05494279]
["bitfinex-derivatives","SOLF0:USTF0",1740718102106,1.41348729,128.81,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718102303,14.96,128.82,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718102608,1.41359226,128.81,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718103110,7.7728,128.78,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718103506,14.96,128.82,128.7,0.05066787]
["bitfinex-derivatives","SOLF0:USTF0",1740718103507,0.05233972,128.72,128.7,0.05066787]
["bitfinex-derivatives","SOLF0:USTF0",1740718103709,7.7744,128.76,128.67,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1740718103908,7.7744,128.76,128.64,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740718103909,0.05233972,128.72,128.7,0.04912546]
["bitfinex-derivatives","SOLF0:USTF0",1740718104110,7.7729,128.78,128.69,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740718104412,0.05233972,128.72,128.7,7.89691813]
["bitfinex-derivatives","SOLF0:USTF0",1740718104604,1.41364242,128.81,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718104803,0.05233972,128.72,128.71,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740718105008,1.41364242,128.81,128.71,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740718105209,0.05233972,128.73,128.71,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740718105510,0.04928315,128.73,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718105710,0.04928315,128.73,128.71,0.05641946]
["bitfinex-derivatives","SOLF0:USTF0",1740718106705,1.41365388,128.81,128.71,0.05641946]
["bitfinex-derivatives","SOLF0:USTF0",1740718106910,16.37365388,128.83,128.71,4.02751946]
["bitfinex-derivatives","SOLF0:USTF0",1740718107106,7.7723,128.79,128.71,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740718107305,14.96,128.83,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718107510,1.41354153,128.82,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718107715,1.41354153,128.82,128.71,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740718108107,1.41354153,128.82,128.75,0.05934844]
["bitfinex-derivatives","SOLF0:USTF0",1740718108814,7.7733,128.78,128.75,0.05934844]
["bitfinex-derivatives","SOLF0:USTF0",1740718109016,14.96,128.83,128.75,0.05934844]
["bitfinex-derivatives","SOLF0:USTF0",1740718109214,2.96631463,128.82,128.75,0.05934844]
["bitfinex-derivatives","SOLF0:USTF0",1740718109415,1.41376068,128.81,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718110016,7.7747,128.75,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718110415,1.55255395,128.82,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718110615,7.82934037,128.74,128.71,0.05588103]
["bitfinex-derivatives","SOLF0:USTF0",1740718110815,1.55255395,128.82,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718111013,0.05162765,128.74,128.71,0.05907215]
["bitfinex-derivatives","SOLF0:USTF0",1740718111216,7.7749,128.75,128.7,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740718111420,0.05805458,128.74,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718112419,0.05805458,128.74,128.72,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740718112615,0.05805458,128.74,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718113921,7.7764,128.72,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718114116,0.05805458,128.74,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718119924,0.05805458,128.74,128.71,7.8275745]
["bitfinex-derivatives","SOLF0:USTF0",1740718121123,0.05805458,128.74,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718121529,7.7761,128.73,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718122721,0.05805458,128.74,128.71,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740718122920,7.7764,128.72,128.71,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718123127,9.19064283,128.72,128.71,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718123327,32.49064283,128.72,128.71,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718123530,31.0764,128.72,128.71,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718123930,32.4906682,128.72,128.71,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718124832,24.7142682,128.72,128.58,95.35024824]
["bitfinex-derivatives","SOLF0:USTF0",1740718125031,1.4142682,128.71,128.58,95.35024824]
["bitfinex-derivatives","SOLF0:USTF0",1740718125829,7.779,128.68,128.61,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1740718126038,0.05493657,128.66,128.63,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1740718126429,1.41450505,128.71,128.58,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740718126632,0.05205709,128.66,128.63,0.05196484]
["bitfinex-derivatives","SOLF0:USTF0",1740718126935,0.05205709,128.66,128.58,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740718127130,0.05205709,128.66,128.63,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1740718127431,0.05176256,128.66,128.63,7.83308417]
["bitfinex-derivatives","SOLF0:USTF0",1740718127637,0.05176256,128.66,128.63,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1740718127836,211.5,128.72,128.63,0.05138417]
["bitfinex-derivatives","SOLF0:USTF0",1740718128034,219.2768,128.72,128.65,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740718128338,211.5,128.72,128.58,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740718128535,1.41440326,128.71,128.58,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740718128736,1.41440326,128.71,128.6,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740718128939,0.05669697,128.66,128.63,0.05149341]
["bitfinex-derivatives","SOLF0:USTF0",1740718129138,0.05669697,128.66,128.58,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740718129440,7.7812,128.64,128.63,0.0561034]
["bitfinex-derivatives","SOLF0:USTF0",1740718129638,14.96,128.67,128.58,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740718129841,7.7817,128.64,128.62,0.05042951]
["bitfinex-derivatives","SOLF0:USTF0",1740718130134,0.05358499,128.65,128.62,0.05042951]
["bitfinex-derivatives","SOLF0:USTF0",1740718132236,23.37358499,128.65,128.62,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718132434,0.05358499,128.65,128.62,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718132637,7.7818,128.63,128.62,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718133035,31.1018,128.63,128.62,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718133236,7.787,128.55,128.51,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718133744,14.96,128.57,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718134641,0.05614934,128.55,128.52,0.05017718]
["bitfinex-derivatives","SOLF0:USTF0",1740718136545,14.96,128.57,128.52,0.05017718]
["bitfinex-derivatives","SOLF0:USTF0",1740718136948,16.35739091,128.71,128.52,0.05017718]
["bitfinex-derivatives","SOLF0:USTF0",1740718136949,14.96,128.63,128.52,0.05017718]
["bitfinex-derivatives","SOLF0:USTF0",1740718137139,14.96,128.63,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718137647,7.7831,128.61,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718137948,0.0492244,128.58,128.55,0.05088011]
["bitfinex-derivatives","SOLF0:USTF0",1740718138144,14.96,128.67,128.57,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740718138349,14.96,128.67,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718138549,1.41523412,128.66,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718138745,1.41523412,128.66,128.54,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740718138946,1.41523412,128.66,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718139245,1.41523412,128.66,128.57,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1740718139446,1.41523412,128.66,128.5,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740718139647,7.7837,128.6,128.54,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740718139843,7.7837,128.6,128.57,0.0593847]
["bitfinex-derivatives","SOLF0:USTF0",1740718140052,190.0,128.66,128.57,0.0593847]
["bitfinex-derivatives","SOLF0:USTF0",1740718140245,14.96,128.67,128.6,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740718140548,14.96,128.67,128.6,0.05775344]
["bitfinex-derivatives","SOLF0:USTF0",1740718140743,211.5,128.72,128.6,0.05775344]
["bitfinex-derivatives","SOLF0:USTF0",1740718140943,1.41455015,128.71,128.6,0.05775344]
["bitfinex-derivatives","SOLF0:USTF0",1740718141145,1.41455015,128.71,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740718141547,1.41455015,128.71,128.61,0.05084187]
["bitfinex-derivatives","SOLF0:USTF0",1740718141748,1.41455015,128.71,128.51,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740718142146,1.41455015,128.71,128.65,0.05693694]
["bitfinex-derivatives","SOLF0:USTF0",1740718142346,1.41455015,128.71,128.51,198.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740718142548,1.41455015,128.71,128.67,0.0495341]
["bitfinex-derivatives","SOLF0:USTF0",1740718142748,1.41455015,128.71,128.51,198.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740718142947,14.96,128.77,128.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740718143152,1.41410666,128.76,128.6,0.04955508]
["bitfinex-derivatives","SOLF0:USTF0",1740718143344,7.7768,128.72,128.65,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740718143650,226.62,128.81,128.67,0.05661809]
["bitfinex-derivatives","SOLF0:USTF0",1740718143842,1.41375632,128.8,128.67,0.05661809]
["bitfinex-derivatives","SOLF0:USTF0",1740718144042,1.41375632,128.8,128.58,206.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718144243,1.41375632,128.8,128.72,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1740718144451,9.18535632,128.8,128.73,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740718144754,211.66,128.81,128.75,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1740718144953,1.41347589,128.8,128.75,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1740718145254,1.4136729,128.79,128.76,0.05751786]
["bitfinex-derivatives","SOLF0:USTF0",1740718145454,1.41354722,128.8,128.76,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718145653,7.777,128.71,128.58,418.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740718145851,1.55291559,128.79,128.58,223.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740718146153,1.41409901,128.78,128.58,223.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740718146751,7.7789,128.68,128.67,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1740718147143,7.7814,128.64,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718147350,0.05168992,128.69,128.66,0.05683258]
["bitfinex-derivatives","SOLF0:USTF0",1740718147550,14.96,128.7,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718147750,0.0496792,128.69,128.66,0.0591801]
["bitfinex-derivatives","SOLF0:USTF0",1740718147952,14.96,128.7,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718148253,0.05198746,128.69,128.66,0.05255421]
["bitfinex-derivatives","SOLF0:USTF0",1740718148451,1.41476961,128.69,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718148650,213.03476961,128.69,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718148849,1.41476961,128.68,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718149046,7.7799,128.67,128.58,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740718149246,211.62,128.69,128.58,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740718149450,2.96932237,128.68,128.58,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740718149653,0.05960281,128.65,128.62,0.05025281]
["bitfinex-derivatives","SOLF0:USTF0",1740718150054,23.37960281,128.65,128.62,0.05025281]
["bitfinex-derivatives","SOLF0:USTF0",1740718150256,1.41507929,128.64,128.62,0.05025281]
["bitfinex-derivatives","SOLF0:USTF0",1740718150451,0.05960281,128.65,128.62,0.05025281]
["bitfinex-derivatives","SOLF0:USTF0",1740718152562,16.51424308,128.68,128.62,7.83255281]
["bitfinex-derivatives","SOLF0:USTF0",1740718152763,16.51424308,128.68,128.62,0.05025281]
["bitfinex-derivatives","SOLF0:USTF0",1740718153062,14.96,128.75,128.65,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740718153263,1.41429068,128.74,128.66,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718153762,0.0565189,128.71,128.69,0.05539617]
["bitfinex-derivatives","SOLF0:USTF0",1740718154859,23.3765189,128.71,128.6,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718155158,1.41438466,128.7,128.6,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718155363,1.41438466,128.69,128.6,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718155558,1.41438466,128.68,128.6,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718155760,14.96,128.67,128.6,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718156056,0.0504419,128.65,128.63,0.05379981]
["bitfinex-derivatives","SOLF0:USTF0",1740718156261,7.782,128.63,128.54,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740718156765,401.64,128.66,128.54,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740718157062,2.97000369,128.65,128.54,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740718157257,1.41539818,128.64,128.54,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740718157459,0.0591446,128.61,128.58,0.05612205]
["bitfinex-derivatives","SOLF0:USTF0",1740718157653,0.0591446,128.61,128.5,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718157856,190.0,128.63,128.5,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718157857,7.785,128.58,128.5,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718158059,14.96,128.57,128.5,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718158661,22.7459,128.57,128.5,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718158861,22.7459,128.57,128.52,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1740718158862,0.05466247,128.55,128.52,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1740718159060,7.7873,128.54,128.52,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1740718159468,23.34,128.54,128.44,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740718159661,1.41667609,128.53,128.44,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740718159861,7.7891,128.51,128.44,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740718160063,1.41667609,128.5,128.44,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740718160364,1.41667609,128.49,128.43,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718160561,1.41667609,128.49,128.45,0.04927324]
["bitfinex-derivatives","SOLF0:USTF0",1740718160766,0.05631183,128.47,128.45,0.04927324]
["bitfinex-derivatives","SOLF0:USTF0",1740718160958,211.7,128.54,128.43,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740718161163,1.41684262,128.53,128.45,0.05649385]
["bitfinex-derivatives","SOLF0:USTF0",1740718161667,0.0558929,128.5,128.48,0.05773389]
["bitfinex-derivatives","SOLF0:USTF0",1740718162067,0.0558929,128.5,128.39,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740718162362,7.791,128.48,128.39,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740718162760,14.96,128.49,128.39,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740718162971,7.7915,128.47,128.39,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740718163161,14.96,128.49,128.39,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740718163376,0.05730525,128.44,128.42,0.05528657]
["bitfinex-derivatives","SOLF0:USTF0",1740718163665,1.41694669,128.48,128.42,0.05528657]
["bitfinex-derivatives","SOLF0:USTF0",1740718163875,0.05830803,128.44,128.42,0.05528657]
["bitfinex-derivatives","SOLF0:USTF0",1740718164060,16.37675619,128.53,128.42,0.05528657]
["bitfinex-derivatives","SOLF0:USTF0",1740718164267,1.41675619,128.52,128.39,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740718164668,14.96,128.53,128.39,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740718165067,14.96,128.53,128.46,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740718165270,14.96,128.53,128.47,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740718165462,14.96,128.53,128.47,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740718165463,0.05946788,128.51,128.47,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740718165866,0.05946788,128.51,128.49,0.05936411]
["bitfinex-derivatives","SOLF0:USTF0",1740718166170,7.84866788,128.51,128.49,0.05936411]
["bitfinex-derivatives","SOLF0:USTF0",1740718166872,7.7897,128.5,128.49,0.05936411]
["bitfinex-derivatives","SOLF0:USTF0",1740718167166,0.05946788,128.51,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718167372,7.791,128.48,128.35,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740718167769,16.3885,128.53,128.39,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740718167967,7.7934,128.44,128.35,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740718168370,0.05651385,128.41,128.38,0.05367237]
["bitfinex-derivatives","SOLF0:USTF0",1740718168563,7.7929,128.45,128.35,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740718168763,0.05469838,128.41,128.38,0.05233926]
["bitfinex-derivatives","SOLF0:USTF0",1740718169572,1.41699392,128.51,128.38,0.05233926]
["bitfinex-derivatives","SOLF0:USTF0",1740718169774,1.41699392,128.51,128.35,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740718170681,0.05869561,128.44,128.42,0.05148026]
["bitfinex-derivatives","SOLF0:USTF0",1740718170883,1.41699392,128.49,128.35,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740718171080,0.05044575,128.44,128.38,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740718171271,0.05044575,128.44,128.42,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1740718172978,1.41693276,128.49,128.42,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1740718173284,1.55642023,128.5,128.42,0.0514336]
["bitfinex-derivatives","SOLF0:USTF0",1740718173472,1.55642023,128.5,128.35,27.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740718173670,14.96,128.53,128.35,27.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740718173879,7.7885,128.52,128.46,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740718174078,14.96,128.53,128.47,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740718174382,14.96,128.53,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740718174383,0.04934324,128.5,128.48,0.05530965]
["bitfinex-derivatives","SOLF0:USTF0",1740718174583,1.4163912,128.52,128.36,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740718174780,0.05817492,128.5,128.48,0.05411127]
["bitfinex-derivatives","SOLF0:USTF0",1740718174982,7.7898,128.5,128.36,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740718175176,1.4311,128.61,128.48,0.05118674]
["bitfinex-derivatives","SOLF0:USTF0",1740718175376,0.05646913,128.5,128.36,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740718175579,0.05602534,128.52,128.5,0.05326648]
["bitfinex-derivatives","SOLF0:USTF0",1740718175883,14.96,128.56,128.36,23.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740718176179,7.7877,128.54,128.49,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740718176480,14.96,128.59,128.44,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1740718176680,7.7877,128.54,128.49,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740718176877,14.96,128.59,128.5,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1740718177071,1.41611652,128.58,128.5,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1740718177275,1.41611652,128.58,128.36,214.4658]
["bitfinex-derivatives","SOLF0:USTF0",1740718177276,7.7901,128.5,128.44,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740718177481,7.7901,128.5,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718177779,0.05130069,128.48,128.46,0.0574964]
["bitfinex-derivatives","SOLF0:USTF0",1740718177974,7.7896,128.51,128.46,0.0574964]
["bitfinex-derivatives","SOLF0:USTF0",1740718178180,1.55545185,128.58,128.46,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740718178478,1.41638964,128.57,128.46,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740718179083,7.7873,128.54,128.46,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740718179282,0.05190998,128.53,128.5,0.05870449]
["bitfinex-derivatives","SOLF0:USTF0",1740718179581,1.55545185,128.58,128.5,0.05870449]
["bitfinex-derivatives","SOLF0:USTF0",1740718179781,1.55545185,128.58,128.46,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740718180579,7.7857,128.57,128.52,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740718180775,7.7857,128.57,128.46,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740718180980,0.05748402,128.53,128.51,0.04949261]
["bitfinex-derivatives","SOLF0:USTF0",1740718181381,1.55545185,128.58,128.51,0.04949261]
["bitfinex-derivatives","SOLF0:USTF0",1740718181677,0.05307055,128.53,128.51,0.04949261]
["bitfinex-derivatives","SOLF0:USTF0",1740718181884,1.55545185,128.58,128.51,0.04949261]
["bitfinex-derivatives","SOLF0:USTF0",1740718182083,0.05518238,128.53,128.51,0.04949261]
["bitfinex-derivatives","SOLF0:USTF0",1740718182377,7.7885,128.52,128.51,0.04949261]
["bitfinex-derivatives","SOLF0:USTF0",1740718182583,1.41650705,128.52,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718182778,1.55545185,128.58,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718183084,1.41647611,128.57,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718183284,2.97204894,128.57,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718183489,1.41647611,128.56,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718183788,0.05523789,128.52,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718184576,1.55557283,128.57,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718185783,0.05681394,128.55,128.5,7.8460157]
["bitfinex-derivatives","SOLF0:USTF0",1740718186782,0.05681394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718187486,7.84371394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718187884,0.05681394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718189489,7.84401394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718189688,0.05681394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718189987,0.05681394,128.55,128.5,7.8459157]
["bitfinex-derivatives","SOLF0:USTF0",1740718190288,0.05681394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718190687,0.05681394,128.55,128.5,7.8462157]
["bitfinex-derivatives","SOLF0:USTF0",1740718191483,0.05681394,128.55,128.51,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1740718191690,0.05681394,128.55,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718192389,211.88,128.63,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718192583,1.41551149,128.62,128.5,0.0567157]
["bitfinex-derivatives","SOLF0:USTF0",1740718192790,7.7843,128.59,128.54,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740718193387,211.88,128.63,128.55,0.0520741]
["bitfinex-derivatives","SOLF0:USTF0",1740718193585,2.97066831,128.62,128.46,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740718193785,7.7877,128.54,128.53,0.04987207]
["bitfinex-derivatives","SOLF0:USTF0",1740718193985,14.96,128.55,128.46,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740718194186,1.41618593,128.54,128.46,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740718195187,1.41618593,128.54,128.45,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1740718195394,0.05401819,128.51,128.49,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718195782,7.7897,128.5,128.49,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718195989,9.20645381,128.5,128.49,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718196184,32.54645381,128.5,128.49,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718197591,24.75675381,128.5,128.38,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718197793,2.97329517,128.49,128.38,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718197989,1.41675381,128.48,128.38,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718198189,7.7945,128.43,128.38,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718198595,7.7945,128.43,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718198892,0.05509384,128.42,128.39,0.05053954]
["bitfinex-derivatives","SOLF0:USTF0",1740718199288,1.55654136,128.49,128.39,0.0593768]
["bitfinex-derivatives","SOLF0:USTF0",1740718199595,1.41708203,128.48,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718200091,7.7916,128.47,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718200494,0.049041,128.43,128.4,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1740718200893,1.55654136,128.49,128.4,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1740718200894,7.791,128.48,128.4,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1740718201094,7.791,128.48,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718201095,1.55654136,128.49,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718201695,1.41688895,128.48,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718202195,7.7916,128.47,128.41,0.05835193]
["bitfinex-derivatives","SOLF0:USTF0",1740718202389,1.55654136,128.49,128.4,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740718202595,1.41687264,128.48,128.43,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1740718203095,1.6431,128.47,128.43,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1740718203297,1.41687264,128.46,128.43,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1740718203497,7.7933,128.44,128.43,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1740718203699,7.7933,128.44,128.36,19.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740718203700,1.41687264,128.44,128.36,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740718203898,7.7968,128.39,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718204199,14.96,128.43,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718204499,7.798,128.37,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718204702,14.96,128.43,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718204897,0.0517756,128.37,128.34,83.37656493]
["bitfinex-derivatives","SOLF0:USTF0",1740718205091,22.7541,128.43,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718205295,14.96,128.43,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718205498,1.41753803,128.42,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718205698,14.96,128.43,128.34,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718205899,14.96,128.43,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718206099,22.7541,128.43,128.35,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740718206295,1.6431,128.47,128.36,0.05532572]
["bitfinex-derivatives","SOLF0:USTF0",1740718206601,1.41727584,128.46,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718206800,1.41727584,128.46,128.4,0.04982922]
["bitfinex-derivatives","SOLF0:USTF0",1740718207402,1.55702608,128.45,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718207603,1.41727584,128.44,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718208003,1.41727584,128.44,128.32,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740718208304,1.41727584,128.44,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718208600,0.04908795,128.39,128.37,0.05015137]
["bitfinex-derivatives","SOLF0:USTF0",1740718209001,1.41776296,128.42,128.37,0.05015137]
["bitfinex-derivatives","SOLF0:USTF0",1740718209002,1.41776296,128.41,128.37,0.05481007]
["bitfinex-derivatives","SOLF0:USTF0",1740718209201,1.41776296,128.4,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718209401,0.04982922,128.4,128.38,0.05322712]
["bitfinex-derivatives","SOLF0:USTF0",1740718209595,7.7947,128.42,128.32,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740718209793,0.04982922,128.4,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718210005,1.41747931,128.44,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718210202,0.04982922,128.4,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718210400,1.41760685,128.44,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718210600,0.04982922,128.4,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718210899,7.7964,128.39,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718211292,0.04982922,128.4,128.38,0.05692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718212302,1.55702608,128.45,128.38,23.41692829]
["bitfinex-derivatives","SOLF0:USTF0",1740718212508,1.55702608,128.45,128.39,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740718212898,16.51702608,128.45,128.25,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740718213098,7.7956,128.41,128.34,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740718213603,7.7956,128.41,128.36,0.05181552]
["bitfinex-derivatives","SOLF0:USTF0",1740718213999,16.51702608,128.45,128.36,0.05181552]
["bitfinex-derivatives","SOLF0:USTF0",1740718214199,1.41742853,128.44,128.35,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740718214407,1.55702608,128.45,128.39,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1740718215304,226.8,128.51,128.39,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1740718215501,1.41699892,128.5,128.35,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740718215906,1.41699892,128.5,128.44,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1740718216107,1.41699892,128.5,128.46,0.05263583]
["bitfinex-derivatives","SOLF0:USTF0",1740718216305,1.41699892,128.5,128.4,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740718216604,1.41699892,128.5,128.44,0.05078166]
["bitfinex-derivatives","SOLF0:USTF0",1740718216804,7.7936,128.44,128.37,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740718217107,23.34,128.5,128.46,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718217298,2.97391592,128.49,128.38,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740718217503,2.97403707,128.48,128.38,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740718217699,3.00087456,128.47,128.38,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740718218005,7.7935,128.44,128.38,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740718218209,7.7935,128.44,128.41,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1740718218210,0.05500401,128.44,128.41,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1740718219909,7.7945,128.42,128.41,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1740718220103,0.05500401,128.44,128.41,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1740718220804,7.7945,128.42,128.41,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1740718221613,9.21203102,128.42,128.41,0.05112856]
["bitfinex-derivatives","SOLF0:USTF0",1740718221807,9.21203102,128.42,128.41,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718222108,7.7971,128.38,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718222502,14.96,128.43,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718222708,1.41765922,128.42,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718223009,0.05918884,128.4,128.38,0.05778499]
["bitfinex-derivatives","SOLF0:USTF0",1740718223401,16.3773722,128.45,128.38,0.05778499]
["bitfinex-derivatives","SOLF0:USTF0",1740718223603,1.41732055,128.44,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718223811,14.96,128.45,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718224710,0.05003972,128.42,128.41,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740718224911,14.96,128.45,128.39,0.05146961]
["bitfinex-derivatives","SOLF0:USTF0",1740718225212,7.7953,128.41,128.36,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740718225407,14.96,128.45,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718226215,22.7528,128.45,128.39,7.85456564]
["bitfinex-derivatives","SOLF0:USTF0",1740718226603,14.96,128.45,128.39,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1740718227009,1.5783,128.52,128.39,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1740718227206,14.96,128.53,128.39,0.05856564]
["bitfinex-derivatives","SOLF0:USTF0",1740718227408,2.97307189,128.5,128.36,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740718227609,1.41665166,128.49,128.44,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1740718228114,3.13902023,128.5,128.44,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1740718228418,9.34622023,128.5,128.44,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1740718228718,1.55642023,128.5,128.44,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1740718229312,213.65879904,128.6,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718229619,252.777491,128.59,128.45,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1740718229922,252.777491,128.59,128.53,0.04975769]
["bitfinex-derivatives","SOLF0:USTF0",1740718229923,1.41619503,128.58,128.53,0.04975769]
["bitfinex-derivatives","SOLF0:USTF0",1740718230118,251.36129597,128.59,128.53,0.04975769]
["bitfinex-derivatives","SOLF0:USTF0",1740718230419,1.41581976,128.58,128.53,0.04975769]
["bitfinex-derivatives","SOLF0:USTF0",1740718230617,251.36129597,128.59,128.53,0.04975769]
["bitfinex-derivatives","SOLF0:USTF0",1740718231518,227.1917,128.62,128.53,0.04975769]
["bitfinex-derivatives","SOLF0:USTF0",1740718231718,1.41556167,128.61,128.46,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740718232019,1.41556167,128.61,128.56,0.05867022]
["bitfinex-derivatives","SOLF0:USTF0",1740718232208,4.55456167,128.61,128.48,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740718232414,1.41587481,128.6,128.57,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718232710,1.41587481,128.6,128.48,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740718232916,7.7863,128.56,128.46,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740718233117,7.7863,128.56,128.49,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740718233319,3.139,128.61,128.46,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740718233522,0.0549,128.52,128.5,0.0521738]
["bitfinex-derivatives","SOLF0:USTF0",1740718233718,7.7856,128.57,128.46,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740718234116,3.139,128.61,128.46,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740718234428,7.7862,128.56,128.46,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740718234620,7.7862,128.56,128.47,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740718234925,227.1917,128.62,128.53,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740718234926,226.92,128.62,128.53,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740718235114,1.41558627,128.61,128.54,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740718235318,1.41551868,128.6,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718235524,1.41551868,128.61,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718235729,226.92,128.62,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718235918,1.41546503,128.61,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718236719,7.7835,128.61,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718236924,226.92,128.62,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718237127,7.7836,128.6,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718237623,211.98,128.62,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718237924,7.7817,128.64,128.56,0.05899699]
["bitfinex-derivatives","SOLF0:USTF0",1740718238221,3.4262,128.69,128.55,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740718238426,7.7801,128.66,128.6,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740718238620,211.84,128.71,128.59,0.04963695]
["bitfinex-derivatives","SOLF0:USTF0",1740718238821,1.41463979,128.7,128.55,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1740718239022,1.41463979,128.7,128.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740718239325,211.84,128.71,128.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740718239526,1.41451228,128.7,128.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740718239721,3.4771,128.78,128.66,0.05863161]
["bitfinex-derivatives","SOLF0:USTF0",1740718239924,16.35424838,128.77,128.63,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740718240125,1.41424838,128.76,128.71,0.05318891]
["bitfinex-derivatives","SOLF0:USTF0",1740718240822,14.94,128.77,128.71,0.05318891]
["bitfinex-derivatives","SOLF0:USTF0",1740718241023,1.41408497,128.76,128.71,0.05318891]
["bitfinex-derivatives","SOLF0:USTF0",1740718241425,2.96736238,128.76,128.63,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740718241622,3.02067193,128.75,128.63,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740718241829,2.96760368,128.74,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718242025,1.41408497,128.73,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718242226,2.96772437,128.73,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718242423,7.777,128.71,128.63,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740718242628,0.05318891,128.69,128.66,0.05595924]
["bitfinex-derivatives","SOLF0:USTF0",1740718247625,1.5536394,128.73,128.66,0.05595924]
["bitfinex-derivatives","SOLF0:USTF0",1740718247827,18.3925,128.78,128.66,0.05595924]
["bitfinex-derivatives","SOLF0:USTF0",1740718248026,1.41403311,128.77,128.66,0.05595924]
["bitfinex-derivatives","SOLF0:USTF0",1740718248223,1.41403311,128.77,128.63,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740718248932,1.41403311,128.77,128.69,0.05202503]
["bitfinex-derivatives","SOLF0:USTF0",1740718249335,1.55327741,128.76,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718249628,1.41403311,128.75,128.68,0.0591947]
["bitfinex-derivatives","SOLF0:USTF0",1740718249834,1.55351871,128.74,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718250036,7.7802,128.66,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718250334,14.92,128.7,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718250528,7.7794,128.67,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718250732,14.92,128.7,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718250928,0.05686002,128.66,128.63,0.054068]
["bitfinex-derivatives","SOLF0:USTF0",1740718251128,7.83726002,128.66,128.63,0.054068]
["bitfinex-derivatives","SOLF0:USTF0",1740718251329,0.05686002,128.66,128.63,0.054068]
["bitfinex-derivatives","SOLF0:USTF0",1740718251927,1.55351871,128.74,128.63,0.054068]
["bitfinex-derivatives","SOLF0:USTF0",1740718252333,321.0,128.97,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718252532,14.92,128.83,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718253029,1.41388431,128.79,128.7,0.04941671]
["bitfinex-derivatives","SOLF0:USTF0",1740718253229,28.11608431,128.79,128.63,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740718253429,1.41388431,128.78,128.69,0.05853658]
["bitfinex-derivatives","SOLF0:USTF0",1740718253634,1.55315679,128.77,128.69,0.05853658]
["bitfinex-derivatives","SOLF0:USTF0",1740718253829,7.7782,128.7,128.62,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740718254027,14.92,128.73,128.62,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740718254234,14.92,128.73,128.65,0.0594677]
["bitfinex-derivatives","SOLF0:USTF0",1740718254533,14.92,128.73,128.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740718254829,7.7782,128.69,128.68,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1740718255033,14.92,128.73,128.68,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1740718257235,7.7766,128.72,128.68,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1740718257735,7.7774,128.71,128.68,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1740718257930,14.92,128.73,128.68,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1740718258329,7.7782,128.69,128.68,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1740718259329,3.3919,128.72,128.62,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740718259534,3.3919,128.72,128.57,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740718259836,1.41486694,128.71,128.53,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740718260526,1.41486694,128.71,128.5,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718260726,0.05794636,128.63,128.61,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718260934,226.48,128.62,128.61,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718261134,250.0634,128.62,128.5,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718261331,1.41563854,128.61,128.5,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718262039,0.05767061,128.58,128.55,0.053809]
["bitfinex-derivatives","SOLF0:USTF0",1740718262337,0.05767061,128.58,128.49,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740718262535,7.7878,128.54,128.49,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740718262842,1.4163778,128.53,128.47,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718263139,14.9,128.54,128.47,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718263339,1.4166585,128.53,128.47,83.32704824]
["bitfinex-derivatives","SOLF0:USTF0",1740718263528,7.7889,128.5,128.49,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718263731,1.4166585,128.5,128.47,80.24711426]
["bitfinex-derivatives","SOLF0:USTF0",1740718263934,1.4166585,128.49,128.47,80.24711426]
["bitfinex-derivatives","SOLF0:USTF0",1740718264134,1.4166585,128.48,128.47,67.98931426]
["bitfinex-derivatives","SOLF0:USTF0",1740718264332,23.34,128.52,128.47,21.73201426]
["bitfinex-derivatives","SOLF0:USTF0",1740718264539,2.97331846,128.51,128.39,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740718264737,213.13701934,128.5,128.39,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740718265044,0.05072312,128.46,128.44,0.05611014]
["bitfinex-derivatives","SOLF0:USTF0",1740718266945,14.97072312,128.46,128.44,0.05611014]
["bitfinex-derivatives","SOLF0:USTF0",1740718267151,1.41701934,128.45,128.44,0.05611014]
["bitfinex-derivatives","SOLF0:USTF0",1740718267551,24.77701934,128.45,128.44,0.05611014]
["bitfinex-derivatives","SOLF0:USTF0",1740718267752,24.77752993,128.45,128.44,0.05611014]
["bitfinex-derivatives","SOLF0:USTF0",1740718268151,24.77752993,128.45,128.27,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718268352,2.97467723,128.44,128.27,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718268552,2.97479848,128.43,128.27,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718268754,2.97491974,128.42,128.27,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718268948,1.41752993,128.41,128.27,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718269343,1.41752993,128.41,128.28,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740718269551,0.05199116,128.36,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718269753,14.92,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718270049,16.33752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718270243,39.71752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718271447,16.33752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718272157,39.71752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718272856,16.33752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718273056,47.51552993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718273458,39.71752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718273652,16.33752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718274457,39.71752993,128.35,128.34,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1740718275859,39.71752993,128.35,128.21,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740718276155,2.97589053,128.34,128.21,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740718276362,2.97601196,128.33,128.22,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740718276562,14.92,128.35,128.22,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740718276563,2.97613342,128.32,128.22,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740718276757,1.41752993,128.31,128.22,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740718276957,1.41752993,128.31,128.24,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740718277261,0.04920465,128.28,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718278258,14.94,128.27,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718278856,1.41939235,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718279254,24.81939235,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718279953,1.41939235,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718281660,9.22269235,128.27,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718281861,1.41939235,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718282052,2.97872495,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718284064,1.5593326,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718284754,2.97858851,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718284954,34.18208851,128.26,128.25,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1740718285154,34.18208851,128.26,128.25,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740718285359,57.54208851,128.26,128.25,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740718285560,7.8076,128.2,128.12,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740718285760,16.35925591,128.19,128.12,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740718285961,1.41925591,128.18,128.12,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740718286160,1.42041806,128.17,128.12,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740718286362,1.42041806,128.16,127.99,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718286558,1.42041806,128.18,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718286762,0.04929205,128.09,128.06,0.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1740718286957,14.98929205,128.09,128.06,0.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1740718287162,14.94,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718287661,14.9986266,128.09,128.06,0.05427016]
["bitfinex-derivatives","SOLF0:USTF0",1740718287962,14.94,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718288163,14.99835603,128.09,128.06,0.05284842]
["bitfinex-derivatives","SOLF0:USTF0",1740718288561,14.94,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718288759,14.99876992,128.09,128.06,0.05580444]
["bitfinex-derivatives","SOLF0:USTF0",1740718289261,14.94,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718289464,14.99475212,128.09,128.06,0.05670612]
["bitfinex-derivatives","SOLF0:USTF0",1740718289762,14.94,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718289965,14.94,128.09,128.02,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740718290165,14.9957653,128.09,128.06,0.05238684]
["bitfinex-derivatives","SOLF0:USTF0",1740718290464,14.94,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718290659,14.94,128.09,128.06,0.05685232]
["bitfinex-derivatives","SOLF0:USTF0",1740718290864,14.99008842,128.09,128.06,0.05685232]
["bitfinex-derivatives","SOLF0:USTF0",1740718291059,1.56042755,128.17,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718291359,14.94,128.16,128.06,0.05812893]
["bitfinex-derivatives","SOLF0:USTF0",1740718291565,1.42083929,128.15,128.06,0.05812893]
["bitfinex-derivatives","SOLF0:USTF0",1740718291863,1.42083929,128.15,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718292565,0.05896956,128.09,128.06,0.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1740718292764,14.94,128.16,128.06,0.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1740718292965,14.94,128.16,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718293368,1.42059017,128.15,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718294059,0.05754143,128.09,128.06,0.05402495]
["bitfinex-derivatives","SOLF0:USTF0",1740718294261,1.42059017,128.15,128.06,0.05402495]
["bitfinex-derivatives","SOLF0:USTF0",1740718294567,1.42059017,128.15,128.04,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740718294766,1.42059017,128.15,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718295466,0.05684418,128.09,128.06,0.05578842]
["bitfinex-derivatives","SOLF0:USTF0",1740718295860,24.78059017,128.15,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718296063,28.71829017,128.14,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718296266,0.04982004,128.09,128.06,0.05182932]
["bitfinex-derivatives","SOLF0:USTF0",1740718296769,0.04982004,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718296962,0.04982004,128.09,128.06,0.05817109]
["bitfinex-derivatives","SOLF0:USTF0",1740718297163,1.42108371,128.12,128.06,0.05817109]
["bitfinex-derivatives","SOLF0:USTF0",1740718297361,1.42108371,128.12,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718297566,0.05295301,128.09,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718297767,1.42108371,128.12,128.08,0.05538185]
["bitfinex-derivatives","SOLF0:USTF0",1740718297967,1.42108371,128.12,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718298965,1.42108371,128.12,128.05,0.055453]
["bitfinex-derivatives","SOLF0:USTF0",1740718299168,0.05669618,128.07,128.05,0.055453]
["bitfinex-derivatives","SOLF0:USTF0",1740718299466,1.42108371,128.12,128.05,0.055453]
["bitfinex-derivatives","SOLF0:USTF0",1740718299667,0.05541537,128.07,128.05,0.055453]
["bitfinex-derivatives","SOLF0:USTF0",1740718299867,1.56091469,128.13,128.05,0.055453]
["bitfinex-derivatives","SOLF0:USTF0",1740718300169,0.04967801,128.07,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718300363,1.42124777,128.12,128.08,0.04967719]
["bitfinex-derivatives","SOLF0:USTF0",1740718300665,1.42124777,128.12,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718300874,1.56091469,128.13,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718301371,1.42093678,128.12,128.0,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1740718301667,0.05947298,128.08,128.05,7.86912799]
["bitfinex-derivatives","SOLF0:USTF0",1740718301872,9.23413678,128.12,128.05,7.86912799]
["bitfinex-derivatives","SOLF0:USTF0",1740718301873,7.8132,128.12,128.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740718302172,1.56091469,128.13,128.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740718302368,3.9186,128.19,128.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740718302667,14.94,128.17,128.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740718303171,0.05103015,128.13,128.1,0.05592101]
["bitfinex-derivatives","SOLF0:USTF0",1740718303574,1.40952466,128.16,128.06,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740718303876,0.05103015,128.13,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718304074,7.8133,128.12,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718304575,0.05103015,128.13,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718304772,7.86343015,128.13,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718305377,0.05103015,128.13,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718305577,1.40958552,128.16,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718306380,5.20818552,128.16,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718306676,1.40988693,128.15,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718307082,7.8134,128.11,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718307278,3.7986,128.16,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718307580,1.40993492,128.15,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718307783,1.40993492,128.14,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718308079,14.94,128.17,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718308274,1.40992549,128.16,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718308682,7.8134,128.11,128.1,0.05434002]
["bitfinex-derivatives","SOLF0:USTF0",1740718308979,9.22344184,128.11,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718310471,0.05041563,128.12,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718310681,7.8134,128.11,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718311073,0.05041563,128.12,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718311679,1.40986931,128.16,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718312482,7.8116,128.14,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718312881,14.94,128.17,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718313080,1.40957031,128.16,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718313482,7.8114,128.15,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718313785,14.94,128.17,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718313985,1.40972,128.16,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718314181,7.8134,128.11,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718314481,14.94,128.17,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718314682,7.8121,128.14,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718315086,14.94,128.17,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718315286,7.8111,128.15,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718315780,7.8105,128.16,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718316280,14.94,128.17,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718316482,212.22,128.22,128.1,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718316785,16.3493393,128.21,128.08,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1740718316987,7.8093,128.18,128.15,0.05881519]
["bitfinex-derivatives","SOLF0:USTF0",1740718317288,212.22,128.22,128.15,0.05881519]
["bitfinex-derivatives","SOLF0:USTF0",1740718318386,14.94,128.25,128.15,0.05881519]
["bitfinex-derivatives","SOLF0:USTF0",1740718318588,212.48,128.31,128.15,0.05881519]
["bitfinex-derivatives","SOLF0:USTF0",1740718318784,7.8046,128.26,128.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718318988,212.48,128.31,128.22,0.05864731]
["bitfinex-derivatives","SOLF0:USTF0",1740718319188,1.40821244,128.3,128.16,203.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740718319384,86.37619409,128.34,128.25,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1740718319583,1.40779608,128.33,128.16,203.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740718319785,1.40779608,128.33,128.28,0.05003962]
["bitfinex-derivatives","SOLF0:USTF0",1740718319988,86.37619409,128.34,128.28,0.05003962]
["bitfinex-derivatives","SOLF0:USTF0",1740718320288,86.37619409,128.34,128.3,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718320884,61.29839409,128.34,128.3,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718321089,48.76039409,128.34,128.3,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718321283,42.73499409,128.34,128.3,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718321485,27.17129409,128.34,128.3,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718321685,128.13871516,128.35,128.3,23.43021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718321885,22.7352,128.41,128.3,23.43021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718322086,14.94,128.41,128.3,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1740718322291,14.94,128.41,128.28,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740718322492,7.7964,128.39,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718322686,14.94,128.41,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718322892,1.4070684,128.4,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718323092,7.7988,128.35,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718323286,14.94,128.41,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718323592,1.40718685,128.4,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718324192,14.94,128.41,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718324493,4.1174,128.43,128.34,0.05180376]
["bitfinex-derivatives","SOLF0:USTF0",1740718324991,4.1174,128.43,128.22,1.42281589]
["bitfinex-derivatives","SOLF0:USTF0",1740718324992,4.1174,128.43,128.37,0.05138561]
["bitfinex-derivatives","SOLF0:USTF0",1740718325291,1.40675545,128.42,128.21,96.62205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718325493,7.7954,128.41,128.31,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740718325789,7.7954,128.41,128.21,96.62205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718325990,4.1174,128.43,128.21,96.62205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718326295,1.40712308,128.42,128.21,96.62205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718326491,7.798,128.37,128.21,96.62205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718326792,0.05568989,128.3,128.28,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1740718327189,14.92,128.36,128.2,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718327388,0.05568989,128.3,128.28,0.05037884]
["bitfinex-derivatives","SOLF0:USTF0",1740718327793,7.8008,128.32,128.23,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718327996,12.136,128.35,128.2,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718328196,0.05405688,128.3,128.28,0.0493572]
["bitfinex-derivatives","SOLF0:USTF0",1740718328391,0.05405688,128.3,128.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740718328592,7.7996,128.34,128.24,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740718328791,7.7996,128.34,128.28,0.05092115]
["bitfinex-derivatives","SOLF0:USTF0",1740718329095,0.05278427,128.3,128.14,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740718329499,1.4077041,128.34,128.21,0.05517698]
["bitfinex-derivatives","SOLF0:USTF0",1740718329699,0.05568989,128.23,128.21,0.05517698]
["bitfinex-derivatives","SOLF0:USTF0",1740718330006,0.05288558,128.23,128.22,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740718330292,8.558e-05,128.23,128.22,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740718330490,12.136,128.35,128.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1740718330696,1.4077212,128.34,128.14,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740718331094,12.136,128.35,128.28,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740718331393,227.18,128.37,128.14,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740718331598,227.18,128.37,128.29,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740718331892,14.92,128.37,128.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740718332098,14.92,128.37,128.32,0.05685612]
["bitfinex-derivatives","SOLF0:USTF0",1740718332400,14.92,128.37,128.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740718332600,14.92,128.37,128.33,0.05208334]
["bitfinex-derivatives","SOLF0:USTF0",1740718332892,212.24,128.46,128.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740718333099,7.7946,128.42,128.35,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740718333298,212.24,128.46,128.34,0.05286052]
["bitfinex-derivatives","SOLF0:USTF0",1740718333496,1.40641912,128.45,128.23,1.42295888]
["bitfinex-derivatives","SOLF0:USTF0",1740718333702,220.0323,128.46,128.4,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740718333895,11.8532,128.48,128.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718334092,11.8532,128.48,128.42,0.06000428]
["bitfinex-derivatives","SOLF0:USTF0",1740718334297,11.8532,128.48,128.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718334298,7.8376,128.48,128.32,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718334498,14.9,128.53,128.44,0.05917658]
["bitfinex-derivatives","SOLF0:USTF0",1740718334699,11.6294,128.54,128.32,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718334898,1.40546778,128.53,128.47,0.05800305]
["bitfinex-derivatives","SOLF0:USTF0",1740718335200,1.40546778,128.53,128.32,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718335399,1.40546778,128.53,128.49,0.05142739]
["bitfinex-derivatives","SOLF0:USTF0",1740718335698,7.6555,128.54,128.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718336001,18.8739,128.6,128.5,0.05713655]
["bitfinex-derivatives","SOLF0:USTF0",1740718336201,1.40484712,128.59,128.4,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718336501,5.22884712,128.59,128.54,0.05582051]
["bitfinex-derivatives","SOLF0:USTF0",1740718336802,1.40484712,128.58,128.4,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718337003,3.824,128.59,128.55,0.05405195]
["bitfinex-derivatives","SOLF0:USTF0",1740718337203,3.824,128.59,128.4,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718337403,7.7858,128.57,128.56,0.05827005]
["bitfinex-derivatives","SOLF0:USTF0",1740718337604,3.824,128.59,128.4,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718338003,3.824,128.59,128.51,0.05507483]
["bitfinex-derivatives","SOLF0:USTF0",1740718338199,3.824,128.59,128.47,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740718338496,1.40485263,128.58,128.54,0.04952106]
["bitfinex-derivatives","SOLF0:USTF0",1740718338708,1.40485263,128.58,128.4,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718339902,0.05154031,128.5,128.48,0.05942339]
["bitfinex-derivatives","SOLF0:USTF0",1740718340298,1.40510542,128.58,128.4,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718340498,0.05192121,128.5,128.48,0.05709757]
["bitfinex-derivatives","SOLF0:USTF0",1740718340802,1.40510542,128.58,128.4,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718340994,7.7879,128.53,128.45,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740718341192,0.05232537,128.5,128.48,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1740718341403,1.40533374,128.58,128.48,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1740718341605,0.05232537,128.5,128.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718341804,0.05232537,128.5,128.33,325.98646307]
["bitfinex-derivatives","SOLF0:USTF0",1740718342096,9.45533374,128.5,128.44,0.05121683]
["bitfinex-derivatives","SOLF0:USTF0",1740718342303,0.05232537,128.46,128.31,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718342700,8.05,128.5,128.31,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718343004,14.88,128.58,128.32,15.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740718343204,5.44223914,128.57,128.33,1.42688104]
["bitfinex-derivatives","SOLF0:USTF0",1740718343402,1.40533914,128.56,128.33,1.42688104]
["bitfinex-derivatives","SOLF0:USTF0",1740718343605,0.05362687,128.46,128.44,0.04941144]
["bitfinex-derivatives","SOLF0:USTF0",1740718344104,3.9467,128.55,128.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740718344296,0.05468815,128.46,128.44,0.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1740718344701,1.40535574,128.54,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740718344904,1.40535574,128.54,128.44,0.0501193]
["bitfinex-derivatives","SOLF0:USTF0",1740718345202,0.05137415,128.46,128.37,196.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740718345402,1.40535574,128.54,128.45,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740718345602,1.40535574,128.54,128.48,0.05776657]
["bitfinex-derivatives","SOLF0:USTF0",1740718345909,0.05661404,128.51,128.45,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740718346201,3.9467,128.55,128.5,0.05192527]
["bitfinex-derivatives","SOLF0:USTF0",1740718346500,0.05441849,128.49,128.37,196.64039641]
["bitfinex-derivatives","SOLF0:USTF0",1740718346805,3.9467,128.55,128.37,1.64039641]
["bitfinex-derivatives","SOLF0:USTF0",1740718347101,3.9467,128.55,128.42,0.05949496]
["bitfinex-derivatives","SOLF0:USTF0",1740718347405,4.0369,128.57,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1740718348104,7.7885,128.53,128.46,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1740718348299,4.0369,128.57,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1740718348500,0.0513266,128.51,128.49,0.0516539]
["bitfinex-derivatives","SOLF0:USTF0",1740718348702,0.0513266,128.51,128.5,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740718349006,4.0369,128.57,128.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1740718349207,2.66e-05,128.52,128.51,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740718349600,7.9775,128.6,128.45,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1740718349796,7.7848,128.59,128.53,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740718350101,7.7848,128.59,128.45,195.086]
["bitfinex-derivatives","SOLF0:USTF0",1740718350404,3.9762,128.61,128.51,0.05988791]
["bitfinex-derivatives","SOLF0:USTF0",1740718350707,23.3086,128.84,128.46,1.55690487]
["bitfinex-derivatives","SOLF0:USTF0",1740718350708,14.88,128.7,128.46,196.55690487]
["bitfinex-derivatives","SOLF0:USTF0",1740718350901,5.38027347,128.69,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718351102,1.40407347,128.68,128.55,0.05287798]
["bitfinex-derivatives","SOLF0:USTF0",1740718351503,1.40407347,128.68,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718351804,1.40392976,128.67,128.6,0.0570406]
["bitfinex-derivatives","SOLF0:USTF0",1740718352004,1.40392976,128.66,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718352199,1.40392976,128.68,128.62,0.05822891]
["bitfinex-derivatives","SOLF0:USTF0",1740718352407,1.40392976,128.67,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718352605,1.40392976,128.68,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718352807,27.3362,128.69,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718352808,1.40392976,128.67,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718353003,1.40392976,128.68,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718353203,1.40392976,128.67,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718353398,1.40440515,128.66,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718353705,0.05022379,128.58,128.56,0.04907937]
["bitfinex-derivatives","SOLF0:USTF0",1740718354105,14.88,128.62,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718354299,0.05669344,128.58,128.56,0.05494471]
["bitfinex-derivatives","SOLF0:USTF0",1740718354498,7.84159344,128.58,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718354702,0.05669344,128.58,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718354905,1.40485725,128.6,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718355103,7.7864,128.56,128.49,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740718355309,3.774,128.55,128.49,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740718355708,3.774,128.55,128.47,1.55678368]
["bitfinex-derivatives","SOLF0:USTF0",1740718355908,0.05204514,128.53,128.51,0.05384272]
["bitfinex-derivatives","SOLF0:USTF0",1740718356208,1.40481177,128.59,128.45,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718356400,3.774,128.6,128.51,0.04951443]
["bitfinex-derivatives","SOLF0:USTF0",1740718356709,3.774,128.6,128.56,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740718356908,3.774,128.6,128.46,1.64010487]
["bitfinex-derivatives","SOLF0:USTF0",1740718356909,14.86,128.62,128.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740718357111,14.86,128.62,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718357305,14.86,128.68,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718357511,7.7826,128.62,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718357711,0.05110708,128.59,128.57,0.05149766]
["bitfinex-derivatives","SOLF0:USTF0",1740718357908,7.7826,128.62,128.48,196.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718358111,14.86,128.68,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718358302,0.05409631,128.59,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718358702,0.05409631,128.55,128.48,24.89666251]
["bitfinex-derivatives","SOLF0:USTF0",1740718358908,3.9567,128.69,128.61,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740718359114,3.9567,128.69,128.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718359409,3.9567,128.69,128.5,2.97500128]
["bitfinex-derivatives","SOLF0:USTF0",1740718359713,3.9567,128.69,128.51,1.55629912]
["bitfinex-derivatives","SOLF0:USTF0",1740718359908,3.9567,128.69,128.51,196.55629912]
["bitfinex-derivatives","SOLF0:USTF0",1740718360109,3.9567,128.69,128.58,0.05518208]
["bitfinex-derivatives","SOLF0:USTF0",1740718360510,3.9567,128.69,128.55,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740718360808,3.9567,128.69,128.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740718361211,3.9567,128.69,128.65,0.05682091]
["bitfinex-derivatives","SOLF0:USTF0",1740718361415,3.9567,128.69,128.56,196.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740718361613,3.9567,128.69,128.66,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1740718361913,7.5831,128.7,128.57,196.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718361914,15.3612,128.7,128.57,196.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718362212,7.5831,128.7,128.66,0.05858369]
["bitfinex-derivatives","SOLF0:USTF0",1740718362416,15.3607,128.7,128.64,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740718362715,7.5831,128.7,128.67,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1740718362914,7.5831,128.7,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740718363214,7.7783,128.69,128.67,0.05474551]
["bitfinex-derivatives","SOLF0:USTF0",1740718363416,3.774,128.7,128.58,196.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740718363611,4.1026,128.73,128.67,0.05618971]
["bitfinex-derivatives","SOLF0:USTF0",1740718363811,8.1248,128.73,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718364013,7.7775,128.71,128.69,0.05117555]
["bitfinex-derivatives","SOLF0:USTF0",1740718364205,8.1248,128.73,128.69,0.05171837]
["bitfinex-derivatives","SOLF0:USTF0",1740718365413,8.1248,128.73,128.59,196.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718365611,7.7781,128.7,128.63,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740718366115,8.1248,128.73,128.59,196.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718366718,4.0222,128.73,128.65,0.05543564]
["bitfinex-derivatives","SOLF0:USTF0",1740718366917,4.0222,128.73,128.59,196.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718367114,4.0222,128.73,128.69,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1740718367414,4.0222,128.73,128.59,196.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718367811,4.0222,128.73,128.65,0.0536428]
["bitfinex-derivatives","SOLF0:USTF0",1740718368207,4.0222,128.73,128.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718368411,4.0222,128.73,128.68,0.05852653]
["bitfinex-derivatives","SOLF0:USTF0",1740718368613,4.1315,128.74,128.68,0.05852653]
["bitfinex-derivatives","SOLF0:USTF0",1740718368916,7.7739,128.77,128.72,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740718369411,7.7739,128.77,128.73,0.05568386]
["bitfinex-derivatives","SOLF0:USTF0",1740718369718,8.1269,128.79,128.73,0.05568386]
["bitfinex-derivatives","SOLF0:USTF0",1740718370117,8.1269,128.79,128.75,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1740718370518,8.1269,128.79,128.66,195.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740718370819,8.1269,128.79,128.76,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740718371014,4.1098,128.79,128.71,0.05358827]
["bitfinex-derivatives","SOLF0:USTF0",1740718371208,7.7705,128.82,128.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718371412,4.0951,128.85,128.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718371413,4.0951,128.85,128.74,0.0582219]
["bitfinex-derivatives","SOLF0:USTF0",1740718371618,1.40213111,128.84,128.78,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740718371916,1.40213111,128.84,128.8,0.04997507]
["bitfinex-derivatives","SOLF0:USTF0",1740718372114,1.40213111,128.84,128.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718372320,1.40213111,128.84,128.75,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740718372616,7.7738,128.77,128.66,400.95248403]
["bitfinex-derivatives","SOLF0:USTF0",1740718373410,0.04997507,128.73,128.71,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740718373923,0.04997507,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718375222,0.04997507,128.73,128.71,7.8325297]
["bitfinex-derivatives","SOLF0:USTF0",1740718375416,0.04997507,128.73,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718376310,7.82607507,128.73,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718376816,0.04997507,128.73,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718377019,3.7819,128.77,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718377415,3.9684,128.76,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718377617,7.7747,128.75,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718377819,3.9684,128.76,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718379319,3.9684,128.76,128.72,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740718379922,3.7819,128.77,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718380123,4.1393,128.78,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718380823,7.8391,128.77,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718381019,7.774,128.76,128.71,7.8321297]
["bitfinex-derivatives","SOLF0:USTF0",1740718381327,7.8391,128.77,128.71,0.0556297]
["bitfinex-derivatives","SOLF0:USTF0",1740718381623,7.8391,128.77,128.64,0.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740718381624,7.7764,128.72,128.64,0.0825]
["bitfinex-derivatives","SOLF0:USTF0",1740718381925,22.6591,128.77,128.63,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718382125,7.7768,128.72,128.66,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740718382422,7.8391,128.77,128.63,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718382630,7.8391,128.77,128.67,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740718382824,7.8391,128.77,128.69,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1740718382825,0.0556297,128.71,128.69,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1740718383225,1.40277504,128.76,128.63,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718383525,0.05432165,128.71,128.69,0.05942817]
["bitfinex-derivatives","SOLF0:USTF0",1740718383728,7.7776,128.7,128.64,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740718383932,4.076,128.69,128.64,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740718384129,4.076,128.69,128.63,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718384337,4.076,128.69,128.64,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1740718384826,0.05612614,128.68,128.66,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740718385025,0.05612614,128.68,128.65,0.05103145]
["bitfinex-derivatives","SOLF0:USTF0",1740718387733,0.05612614,128.68,128.67,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740718388232,4.1464,128.76,128.65,0.05103145]
["bitfinex-derivatives","SOLF0:USTF0",1740718388536,4.1464,128.76,128.57,96.60095059]
["bitfinex-derivatives","SOLF0:USTF0",1740718388537,4.1464,128.76,128.59,17.12323089]
["bitfinex-derivatives","SOLF0:USTF0",1740718388735,4.1464,128.76,128.59,1.55533089]
["bitfinex-derivatives","SOLF0:USTF0",1740718389036,3.8629,128.77,128.6,16.97998889]
["bitfinex-derivatives","SOLF0:USTF0",1740718389237,3.8629,128.77,128.6,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740718389531,2.936e-05,128.7,128.67,0.05233016]
["bitfinex-derivatives","SOLF0:USTF0",1740718389732,11.6367,128.77,128.61,1.55508902]
["bitfinex-derivatives","SOLF0:USTF0",1740718389937,3.8629,128.77,128.73,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740718390628,3.8629,128.77,128.74,0.05055401]
["bitfinex-derivatives","SOLF0:USTF0",1740718391036,3.8629,128.77,128.65,0.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740718392131,3.8629,128.77,128.71,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740718392132,11.6363,128.77,128.71,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740718392335,0.05105498,128.72,128.7,0.05267519]
["bitfinex-derivatives","SOLF0:USTF0",1740718392540,11.6363,128.77,128.65,81.84055059]
["bitfinex-derivatives","SOLF0:USTF0",1740718392734,0.05218574,128.72,128.71,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740718392929,7.7741,128.76,128.71,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740718393133,0.05131339,128.73,128.7,0.05022224]
["bitfinex-derivatives","SOLF0:USTF0",1740718393331,1.339e-05,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718394034,1.339e-05,128.73,128.72,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740718395339,1.339e-05,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718395839,1.339e-05,128.73,128.72,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740718397734,1.339e-05,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718397939,1.339e-05,128.73,128.72,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740718399138,1.339e-05,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718399342,1.339e-05,128.73,128.72,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740718400239,1.339e-05,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718400434,1.339e-05,128.73,128.72,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1740718400643,11.9373,128.81,128.72,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1740718400839,11.9373,128.81,128.7,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718401145,4.1179,128.86,128.71,1.55388081]
["bitfinex-derivatives","SOLF0:USTF0",1740718401644,4.1179,128.86,128.84,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740718402143,7.7701,128.83,128.72,195.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740718402344,7.7701,128.83,128.72,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740718403247,0.05931115,128.79,128.77,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740718403438,4.1179,128.86,128.76,0.05662411]
["bitfinex-derivatives","SOLF0:USTF0",1740718403743,0.05221317,128.79,128.76,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1740718403943,4.1179,128.86,128.72,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740718404247,7.698e-05,128.79,128.76,0.0528155]
["bitfinex-derivatives","SOLF0:USTF0",1740718404443,7.698e-05,128.79,128.72,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740718404640,4.1179,128.86,128.82,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740718404843,4.1179,128.86,128.72,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740718405139,7.9642,128.87,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740718405344,18.8336,128.98,128.78,0.05367451]
["bitfinex-derivatives","SOLF0:USTF0",1740718405543,7.7621,128.96,128.78,14.85367451]
["bitfinex-derivatives","SOLF0:USTF0",1740718405746,1.40093993,128.95,128.79,1.86511559]
["bitfinex-derivatives","SOLF0:USTF0",1740718405949,22.8972,128.98,128.86,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1740718405950,8.0972,128.98,128.86,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1740718406249,8.0972,128.98,128.8,421.69993268]
["bitfinex-derivatives","SOLF0:USTF0",1740718406452,8.0972,128.98,128.91,0.05140143]
["bitfinex-derivatives","SOLF0:USTF0",1740718406652,8.0972,128.98,128.97,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740718407150,4.0636,128.98,128.97,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740718407343,4.0636,128.98,128.87,0.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740718407542,126.09796165,129.01,128.96,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740718407746,524.71036342,129.08,128.96,0.05374616]
["bitfinex-derivatives","SOLF0:USTF0",1740718407747,300.70676069,129.14,129.04,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740718407949,300.70676069,129.14,128.97,0.0545969]
["bitfinex-derivatives","SOLF0:USTF0",1740718408146,300.70676069,129.14,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718408349,300.70676069,129.14,129.04,0.05093855]
["bitfinex-derivatives","SOLF0:USTF0",1740718408650,300.70676069,129.14,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718408951,16.19930819,129.13,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718409147,300.70676069,129.14,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718409342,14.8,129.13,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718410350,0.05900975,129.07,129.04,0.05710181]
["bitfinex-derivatives","SOLF0:USTF0",1740718410546,0.05900975,129.07,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718410747,300.70676069,129.14,128.98,24.810628]
["bitfinex-derivatives","SOLF0:USTF0",1740718410748,7.8356,129.14,128.98,24.810628]
["bitfinex-derivatives","SOLF0:USTF0",1740718410952,7.8356,129.14,129.04,0.05593198]
["bitfinex-derivatives","SOLF0:USTF0",1740718411154,7.8356,129.14,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1740718411954,7.8356,129.14,129.05,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740718412254,7.8356,129.14,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1740718412454,7.8356,129.14,129.06,9.30556682]
["bitfinex-derivatives","SOLF0:USTF0",1740718412649,3.772,129.14,129.08,0.04900381]
["bitfinex-derivatives","SOLF0:USTF0",1740718413447,3.9895,129.13,129.08,0.04900381]
["bitfinex-derivatives","SOLF0:USTF0",1740718413855,3.772,129.14,129.08,0.04900381]
["bitfinex-derivatives","SOLF0:USTF0",1740718414751,3.772,129.14,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1740718414949,11.5231,129.14,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1740718415152,11.5231,129.14,128.98,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740718415658,3.772,129.14,129.01,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740718415858,0.05641808,129.07,129.05,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1740718416154,11.5231,129.14,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740718416359,3.772,129.14,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740718416661,7.7522,129.13,129.0,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740718416857,3.772,129.14,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740718417058,3.9895,129.17,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740718417259,3.9895,129.17,129.08,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740718417653,3.9895,129.17,129.06,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740718417851,3.9895,129.17,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740718418058,3.9895,129.17,129.11,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1740718418657,3.9895,129.17,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740718419162,7.7527,129.12,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740718419356,0.05646758,129.15,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1740718419556,1.39855539,129.16,129.0,128.20025074]
["bitfinex-derivatives","SOLF0:USTF0",1740718419951,0.0567591,129.09,129.07,0.05634232]
["bitfinex-derivatives","SOLF0:USTF0",1740718420456,3.9895,129.17,129.0,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740718420457,7.7523,129.12,129.0,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740718420759,0.05144824,129.09,129.07,0.05064551]
["bitfinex-derivatives","SOLF0:USTF0",1740718421061,4.0048,129.16,129.04,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740718421356,0.05324393,129.09,129.07,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1740718421859,4.0048,129.16,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718422056,0.0567591,129.09,129.07,0.0494899]
["bitfinex-derivatives","SOLF0:USTF0",1740718422458,4.0048,129.16,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718422659,0.0567591,129.09,129.07,0.05872824]
["bitfinex-derivatives","SOLF0:USTF0",1740718423157,4.0048,129.16,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718423354,0.05199476,129.09,129.07,0.05046686]
["bitfinex-derivatives","SOLF0:USTF0",1740718423555,0.05199476,129.09,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718423757,7.7521,129.13,129.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740718423956,4.0048,129.16,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718424159,1.39884168,129.15,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718424358,7.7551,129.08,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718424553,8.146,129.07,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740718424759,0.0491004,129.06,129.03,0.05576703]
["bitfinex-derivatives","SOLF0:USTF0",1740718424960,0.0491004,129.06,128.96,0.75531155]
["bitfinex-derivatives","SOLF0:USTF0",1740718425364,8.146,129.07,128.96,0.75531155]
["bitfinex-derivatives","SOLF0:USTF0",1740718426161,0.05135612,129.03,129.0,0.05002968]
["bitfinex-derivatives","SOLF0:USTF0",1740718426362,0.05135612,129.03,128.92,195.1834841]
["bitfinex-derivatives","SOLF0:USTF0",1740718426567,7.7604,128.99,128.92,81.70205059]
["bitfinex-derivatives","SOLF0:USTF0",1740718426767,7.7604,128.99,128.92,75.44705059]
["bitfinex-derivatives","SOLF0:USTF0",1740718426768,4.0954,128.98,128.92,75.44705059]
["bitfinex-derivatives","SOLF0:USTF0",1740718427668,0.05089704,128.96,128.94,0.05439328]
["bitfinex-derivatives","SOLF0:USTF0",1740718428168,4.0954,128.98,128.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740718428369,0.05064309,128.96,128.95,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740718428569,0.05064309,128.96,128.94,0.05331628]
["bitfinex-derivatives","SOLF0:USTF0",1740718428871,3.8197,129.06,128.89,5.48921076]
["bitfinex-derivatives","SOLF0:USTF0",1740718429168,0.05720068,128.96,128.94,7.81563549]
["bitfinex-derivatives","SOLF0:USTF0",1740718429465,3.8197,129.06,128.89,5.48921076]
["bitfinex-derivatives","SOLF0:USTF0",1740718429665,0.05142726,128.96,128.94,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1740718429873,3.8197,129.06,128.94,0.05288192]
["bitfinex-derivatives","SOLF0:USTF0",1740718430163,3.8197,129.06,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740718430164,191.39980497,129.05,128.99,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1740718430368,1.39980497,129.04,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740718430568,7.76,129.0,128.9,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1740718430772,4.1071,128.99,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740718431166,11.8677,128.99,128.9,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1740718431367,4.1071,128.99,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740718431568,0.04903131,128.96,128.93,0.05736205]
["bitfinex-derivatives","SOLF0:USTF0",1740718433462,0.04903131,128.96,128.89,1.55171076]
["bitfinex-derivatives","SOLF0:USTF0",1740718434162,0.04903131,128.96,128.85,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718434671,0.04906604,128.92,128.89,0.05628342]
["bitfinex-derivatives","SOLF0:USTF0",1740718435070,8.1266,128.98,128.88,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740718435374,0.05010422,128.92,128.85,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1740718435766,0.05010422,128.92,128.91,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740718436666,0.05010422,128.92,128.9,0.05635062]
["bitfinex-derivatives","SOLF0:USTF0",1740718436870,0.05010422,128.92,128.83,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718437072,198.1266,128.98,128.83,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718437275,191.40069581,128.97,128.83,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718437468,7.7631,128.94,128.83,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718437669,190.0,128.97,128.81,113.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1740718437872,191.40075458,128.96,128.81,113.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1740718438164,0.05123792,128.9,128.88,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1740718438371,0.05123792,128.9,128.81,113.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1740718438566,190.0,128.96,128.81,113.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1740718438777,190.0,128.96,128.91,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740718438978,8.1266,128.98,128.81,113.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1740718439372,8.1266,128.98,128.93,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740718439675,8.1266,128.98,128.81,113.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1740718439869,8.1266,128.98,128.94,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740718440072,8.1266,128.98,128.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740718440269,8.1266,128.98,128.86,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740718440486,4.0109,128.98,128.97,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740718441276,4.0109,128.98,128.86,199.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740718441473,4.0109,128.98,128.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740718441882,4.0109,128.98,128.82,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740718442081,4.0109,128.98,128.86,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718442483,7.7637,128.93,128.86,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718442679,7.82008037,128.93,128.91,0.05597284]
["bitfinex-derivatives","SOLF0:USTF0",1740718442880,0.05638037,128.93,128.86,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718443081,7.765,128.91,128.88,0.04924599]
["bitfinex-derivatives","SOLF0:USTF0",1740718443282,0.05638037,128.93,128.86,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718443686,1.40080147,128.96,128.86,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718443877,4.1231,128.97,128.9,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740718444082,4.1231,128.97,128.86,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718444587,0.05940373,128.93,128.9,0.05423758]
["bitfinex-derivatives","SOLF0:USTF0",1740718444785,7.7648,128.92,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718444984,7.7648,128.92,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718445185,7.7648,128.92,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718445588,190.0,128.96,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718445890,4.1231,128.97,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718445891,0.05212393,128.88,128.85,0.04944165]
["bitfinex-derivatives","SOLF0:USTF0",1740718446089,7.7684,128.86,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718446389,4.155,128.87,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718447183,7.7702,128.83,128.77,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718447381,0.05286993,128.83,128.81,0.05114227]
["bitfinex-derivatives","SOLF0:USTF0",1740718447590,0.05286993,128.83,128.74,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740718447792,191.40184567,128.86,128.74,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740718447993,7.7703,128.82,128.74,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740718448293,3.7873,128.81,128.75,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740718448787,0.05009595,128.79,128.77,0.05432988]
["bitfinex-derivatives","SOLF0:USTF0",1740718449688,9.595e-05,128.79,128.77,0.05432988]
["bitfinex-derivatives","SOLF0:USTF0",1740718449893,9.595e-05,128.79,128.77,23.35432988]
["bitfinex-derivatives","SOLF0:USTF0",1740718450194,9.595e-05,128.79,128.78,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740718451993,3.9073,128.86,128.77,0.05432988]
["bitfinex-derivatives","SOLF0:USTF0",1740718452296,3.9073,128.86,128.81,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740718453096,3.9073,128.86,128.71,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740718453297,0.05490866,128.85,128.82,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1740718453596,8.1201,128.87,128.73,0.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740718453789,0.05004375,128.85,128.82,0.05837919]
["bitfinex-derivatives","SOLF0:USTF0",1740718453988,0.05004375,128.85,128.73,195.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740718453989,8.1201,128.87,128.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740718454498,0.04910137,128.82,128.79,0.05299852]
["bitfinex-derivatives","SOLF0:USTF0",1740718454700,0.04910137,128.82,128.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740718454899,0.04910137,128.82,128.79,0.05844855]
["bitfinex-derivatives","SOLF0:USTF0",1740718455101,8.1201,128.87,128.79,0.05844855]
["bitfinex-derivatives","SOLF0:USTF0",1740718455289,7.01e-06,128.82,128.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740718455495,8.1201,128.87,128.74,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740718456302,3.9651,128.87,128.86,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740718457595,4.16784809,128.88,128.85,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1740718457792,4.809e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718459704,4.809e-05,128.88,128.87,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740718459895,4.809e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718461801,4.809e-05,128.88,128.87,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740718461992,4.809e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718464301,4.809e-05,128.88,128.85,0.05575109]
["bitfinex-derivatives","SOLF0:USTF0",1740718464501,4.809e-05,128.88,128.82,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718464898,4.809e-05,128.88,128.82,91.14454365]
["bitfinex-derivatives","SOLF0:USTF0",1740718465600,4.809e-05,128.88,128.84,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1740718467403,4.809e-05,128.88,128.77,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740718467600,3.993,128.9,128.76,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718467805,3.993,128.9,128.8,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740718468002,3.993,128.9,128.76,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718468209,3.993,128.9,128.84,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740718468408,0.0542264,128.84,128.82,0.0541146]
["bitfinex-derivatives","SOLF0:USTF0",1740718468610,3.993,128.9,128.75,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718468803,3.993,128.9,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740718469006,3.993,128.9,128.82,0.05001852]
["bitfinex-derivatives","SOLF0:USTF0",1740718469007,0.05135088,128.84,128.82,0.05001852]
["bitfinex-derivatives","SOLF0:USTF0",1740718469202,11.7589,128.9,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740718469511,0.05636769,128.84,128.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740718469712,3.993,128.9,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740718470008,3.993,128.9,128.86,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740718470409,3.993,128.9,128.78,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718470612,3.993,128.9,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740718470911,0.0542443,128.85,128.83,0.05904786]
["bitfinex-derivatives","SOLF0:USTF0",1740718471112,3.993,128.9,128.85,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740718471315,3.993,128.9,128.83,0.05904786]
["bitfinex-derivatives","SOLF0:USTF0",1740718471512,3.993,128.9,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718471716,0.05594768,128.88,128.87,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740718472709,0.05594768,128.88,128.86,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740718472909,0.05594768,128.88,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718474623,7.7673,128.87,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718474814,0.05594768,128.88,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718475014,0.05594768,128.88,128.85,7.8172916]
["bitfinex-derivatives","SOLF0:USTF0",1740718475319,0.05594768,128.88,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718475721,0.05594768,128.88,128.86,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718476019,0.05594768,128.88,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718476223,0.05594768,128.88,128.86,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740718476419,0.05594768,128.88,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718477515,0.05594768,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718477920,3.9088,128.95,128.85,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1740718478227,38.93993687,129.04,128.83,13.84978549]
["bitfinex-derivatives","SOLF0:USTF0",1740718478526,1.40041726,129.03,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740718478723,1.40041726,129.03,128.88,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740718478920,1.40041726,129.03,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740718479116,7.7625,128.95,128.94,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718479524,23.26,128.95,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740718479723,7.7647,128.92,128.86,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740718479925,11.6169,128.96,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740718480226,1.40077397,128.95,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740718480426,0.0517971,128.91,128.89,0.0554644]
["bitfinex-derivatives","SOLF0:USTF0",1740718480626,0.0517971,128.91,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740718480827,7.7656,128.9,128.84,9.32091294]
["bitfinex-derivatives","SOLF0:USTF0",1740718481130,3.8952,128.9,128.82,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718481329,7.7663,128.89,128.83,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740718481529,3.8952,128.9,128.82,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718481728,3.8952,128.9,128.84,0.05479169]
["bitfinex-derivatives","SOLF0:USTF0",1740718481729,0.05314488,128.87,128.84,0.05479169]
["bitfinex-derivatives","SOLF0:USTF0",1740718481927,0.05314488,128.87,128.84,7.82359169]
["bitfinex-derivatives","SOLF0:USTF0",1740718482224,0.05314488,128.87,128.84,0.05479169]
["bitfinex-derivatives","SOLF0:USTF0",1740718482924,7.7701,128.83,128.77,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718483128,3.8415,128.86,128.77,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718484131,0.05861151,128.83,128.8,0.05606265]
["bitfinex-derivatives","SOLF0:USTF0",1740718484326,3.8415,128.86,128.8,0.05606265]
["bitfinex-derivatives","SOLF0:USTF0",1740718484623,0.05545333,128.83,128.8,0.05606265]
["bitfinex-derivatives","SOLF0:USTF0",1740718486024,0.05545333,128.83,128.72,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740718486229,3.8415,128.86,128.72,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740718486529,3.8415,128.86,128.77,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740718486723,3.8415,128.86,128.72,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740718487126,0.05730807,128.8,128.78,0.05535537]
["bitfinex-derivatives","SOLF0:USTF0",1740718487326,3.8415,128.86,128.72,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740718487627,0.05971249,128.8,128.79,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740718487830,3.8415,128.86,128.72,9.60126009]
["bitfinex-derivatives","SOLF0:USTF0",1740718488033,0.05305805,128.81,128.78,0.05746707]
["bitfinex-derivatives","SOLF0:USTF0",1740718488229,5.805e-05,128.81,128.72,23.49656118]
["bitfinex-derivatives","SOLF0:USTF0",1740718488430,5.805e-05,128.81,128.73,15.44894049]
["bitfinex-derivatives","SOLF0:USTF0",1740718488630,3.9422,128.89,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1740718489028,3.9422,128.89,128.74,15.4488198]
["bitfinex-derivatives","SOLF0:USTF0",1740718489229,3.9422,128.89,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1740718489425,0.05388611,128.83,128.74,15.4488198]
["bitfinex-derivatives","SOLF0:USTF0",1740718489630,3.8952,128.9,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1740718489831,3.8952,128.9,128.75,13.89530109]
["bitfinex-derivatives","SOLF0:USTF0",1740718490032,3.8952,128.9,128.76,16.31327741]
["bitfinex-derivatives","SOLF0:USTF0",1740718490233,3.8952,128.9,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1740718490736,7.9359,128.91,128.78,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740718490935,8.043e-05,128.85,128.82,0.05001264]
["bitfinex-derivatives","SOLF0:USTF0",1740718491231,7.9359,128.91,128.88,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740718491733,7.9359,128.91,128.8,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740718492138,0.05798858,128.87,128.84,0.0506998]
["bitfinex-derivatives","SOLF0:USTF0",1740718492339,0.05798858,128.87,128.84,7.8195998]
["bitfinex-derivatives","SOLF0:USTF0",1740718493029,0.05798858,128.87,128.84,0.0506998]
["bitfinex-derivatives","SOLF0:USTF0",1740718496152,0.05798858,128.87,128.76,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1740718496348,14.76,128.89,128.51,1242.52]
["bitfinex-derivatives","SOLF0:USTF0",1740718496349,190.0,128.88,128.73,260.02511862]
["bitfinex-derivatives","SOLF0:USTF0",1740718496649,190.0,128.88,128.73,121.95878409]
["bitfinex-derivatives","SOLF0:USTF0",1740718496849,7.7678,128.87,128.79,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740718497051,7.7678,128.87,128.73,121.95878409]
["bitfinex-derivatives","SOLF0:USTF0",1740718497248,0.04959058,128.84,128.82,0.05659809]
["bitfinex-derivatives","SOLF0:USTF0",1740718497953,0.04959058,128.84,128.79,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740718498148,7.7685,128.85,128.79,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740718498549,7.7685,128.85,128.78,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740718498850,7.7692,128.84,128.73,113.65948409]
["bitfinex-derivatives","SOLF0:USTF0",1740718499053,7.7692,128.84,128.8,0.05140754]
["bitfinex-derivatives","SOLF0:USTF0",1740718499054,7.87874681,128.83,128.8,0.05140754]
["bitfinex-derivatives","SOLF0:USTF0",1740718499250,7.8291,128.83,128.8,0.05275189]
["bitfinex-derivatives","SOLF0:USTF0",1740718499550,7.88387777,128.83,128.8,0.05275189]
["bitfinex-derivatives","SOLF0:USTF0",1740718502654,31.16387777,128.83,128.71,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740718502851,7.7722,128.79,128.74,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740718503053,190.0,128.82,128.71,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740718503552,190.0,128.82,128.7,87.51194365]
["bitfinex-derivatives","SOLF0:USTF0",1740718503751,7.7736,128.77,128.75,0.05622629]
["bitfinex-derivatives","SOLF0:USTF0",1740718503961,0.05633656,128.78,128.7,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718504256,204.76,128.81,128.7,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718504648,7.7717,128.8,128.7,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718505258,0.05843118,128.76,128.74,0.05244752]
["bitfinex-derivatives","SOLF0:USTF0",1740718505464,0.05843118,128.76,128.7,91.15144365]
["bitfinex-derivatives","SOLF0:USTF0",1740718505656,0.05843118,128.76,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718505857,0.05843118,128.76,128.65,0.75716567]
["bitfinex-derivatives","SOLF0:USTF0",1740718506249,197.772,128.8,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718506450,14.76,128.81,128.65,0.75716567]
["bitfinex-derivatives","SOLF0:USTF0",1740718506451,190.0,128.79,128.65,0.75716567]
["bitfinex-derivatives","SOLF0:USTF0",1740718506652,0.04963879,128.76,128.63,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718506960,1.40269137,128.77,128.63,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718507155,190.0,128.78,128.63,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718507360,1.40283404,128.77,128.63,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718507960,0.05895738,128.71,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718508159,4.081,128.75,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718508459,4.081,128.75,128.71,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740718508460,0.05192263,128.72,128.71,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740718508651,2.263e-05,128.72,128.71,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740718509056,2.263e-05,128.72,128.71,31.077]
["bitfinex-derivatives","SOLF0:USTF0",1740718509457,2.263e-05,128.72,128.71,32.63088081]
["bitfinex-derivatives","SOLF0:USTF0",1740718509657,197.8222,128.85,128.71,39.61388081]
["bitfinex-derivatives","SOLF0:USTF0",1740718509857,7.8222,128.85,128.72,1.55376009]
["bitfinex-derivatives","SOLF0:USTF0",1740718510059,7.8222,128.85,128.72,13.40896009]
["bitfinex-derivatives","SOLF0:USTF0",1740718510864,1.659e-05,128.8,128.77,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1740718511069,134.91530071,128.9,128.77,0.05192264]
["bitfinex-derivatives","SOLF0:USTF0",1740718511365,134.91530071,128.9,128.72,13.40896009]
["bitfinex-derivatives","SOLF0:USTF0",1740718511565,8.1246,128.9,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740718512161,0.0553664,128.83,128.8,0.05096333]
["bitfinex-derivatives","SOLF0:USTF0",1740718512463,8.1246,128.9,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740718512666,0.05105659,128.83,128.8,0.05136636]
["bitfinex-derivatives","SOLF0:USTF0",1740718512869,8.1246,128.9,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740718513369,3.7779,128.91,128.73,17.1051394]
["bitfinex-derivatives","SOLF0:USTF0",1740718513667,3.7779,128.91,128.73,212.1051394]
["bitfinex-derivatives","SOLF0:USTF0",1740718513968,6.935e-05,128.83,128.81,0.05276451]
["bitfinex-derivatives","SOLF0:USTF0",1740718514162,6.935e-05,128.83,128.82,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740718514361,3.7779,128.91,128.82,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740718514966,3.7779,128.91,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740718515169,3.7779,128.91,128.85,0.05163684]
["bitfinex-derivatives","SOLF0:USTF0",1740718515170,0.0501052,128.88,128.85,0.05163684]
["bitfinex-derivatives","SOLF0:USTF0",1740718515361,7.7656,128.9,128.74,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1740718515565,0.05951307,128.88,128.85,0.05410961]
["bitfinex-derivatives","SOLF0:USTF0",1740718515865,0.05146442,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718516165,3.89926442,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718516567,0.05146442,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718517562,6.442e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718520876,6.442e-05,128.88,128.86,20.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740718521076,6.442e-05,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718521875,6.442e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718524782,6.442e-05,128.88,128.87,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740718525079,6.442e-05,128.88,128.87,45.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740718525675,6.442e-05,128.88,128.87,22.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740718527987,6.442e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718529581,6.442e-05,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718529781,6.442e-05,128.88,128.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740718530684,6.442e-05,128.88,128.85,7.82776991]
["bitfinex-derivatives","SOLF0:USTF0",1740718530883,6.442e-05,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718531287,7.76676442,128.88,128.85,0.05936991]
["bitfinex-derivatives","SOLF0:USTF0",1740718531488,6.442e-05,128.88,128.76,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740718531888,7.7679,128.86,128.8,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740718532690,0.05489222,128.84,128.82,0.05108628]
["bitfinex-derivatives","SOLF0:USTF0",1740718533592,0.05489222,128.84,128.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740718534082,0.05489222,128.84,128.82,0.05108628]
["bitfinex-derivatives","SOLF0:USTF0",1740718535487,7.82449222,128.84,128.82,0.05108628]
["bitfinex-derivatives","SOLF0:USTF0",1740718535689,0.05489222,128.84,128.82,0.05108628]
["bitfinex-derivatives","SOLF0:USTF0",1740718537590,0.05489222,128.84,128.74,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1740718537887,3.8346,128.89,128.76,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740718537888,7.7707,128.82,128.76,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740718538092,3.8346,128.89,128.71,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740718538291,1.40163066,128.88,128.71,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740718538693,7.7682,128.86,128.8,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740718538893,0.05947274,128.82,128.8,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740718539287,0.05947274,128.82,128.8,7.82158819]
["bitfinex-derivatives","SOLF0:USTF0",1740718539493,0.05947274,128.82,128.8,0.05038819]
["bitfinex-derivatives","SOLF0:USTF0",1740718540195,3.8346,128.89,128.8,0.05038819]
["bitfinex-derivatives","SOLF0:USTF0",1740718540495,7.8488,128.9,128.87,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740718540695,7.8488,128.9,128.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740718540995,7.7668,128.88,128.78,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740718541294,7.7668,128.88,128.82,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1740718541295,0.05840241,128.85,128.82,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1740718541496,0.05840241,128.85,128.84,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740718541788,0.05840241,128.85,128.82,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1740718541994,0.05840241,128.85,128.84,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740718542193,2.41e-06,128.85,128.84,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740718542394,7.8488,128.9,128.82,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1740718542696,7.8488,128.9,128.88,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740718543290,3.9545,128.94,128.91,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740718543491,5.759e-05,128.9,128.88,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1740718543691,3.9545,128.94,128.79,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740718543889,3.9545,128.94,128.89,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740718544295,3.9545,128.94,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740718544795,6.052e-05,128.88,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718545296,7.7638,128.93,128.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740718545495,3.9545,128.94,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740718545695,7.765,128.91,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740718545895,0.05323547,128.88,128.86,0.04908638]
["bitfinex-derivatives","SOLF0:USTF0",1740718546096,3.9545,128.94,128.82,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740718546299,7.7671,128.88,128.82,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740718546488,3.7865,128.87,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740718546894,3.7865,128.87,128.78,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740718547295,0.05143117,128.84,128.81,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1740718548392,0.05143117,128.84,128.82,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740718548601,0.05143117,128.84,128.81,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1740718548796,0.05143117,128.84,128.83,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740718550190,0.05143117,128.84,128.82,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740718550590,0.05143117,128.84,128.81,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1740718553000,7.82063117,128.84,128.81,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1740718553691,0.05143117,128.84,128.81,0.05610085]
["bitfinex-derivatives","SOLF0:USTF0",1740718553890,0.05143117,128.84,128.73,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740718554090,18.7115,128.86,128.68,98.09434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718554298,7.7723,128.79,128.74,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740718555100,190.0,128.85,128.68,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718555101,0.05588497,128.78,128.68,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718555294,4.16738497,128.78,128.68,83.37434365]
["bitfinex-derivatives","SOLF0:USTF0",1740718555501,11.5834,128.77,128.71,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740718555697,3.8096,128.77,128.71,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740718556398,0.0527342,128.75,128.73,0.05031015]
["bitfinex-derivatives","SOLF0:USTF0",1740718557204,0.0527342,128.75,128.7,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740718557407,0.0527342,128.75,128.66,113.71244313]
["bitfinex-derivatives","SOLF0:USTF0",1740718557704,3.8096,128.77,128.74,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740718557895,3.8096,128.77,128.67,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740718558100,3.8096,128.77,128.67,5.59376387]
["bitfinex-derivatives","SOLF0:USTF0",1740718558405,6.175e-05,128.73,128.72,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718558706,3.8241,128.85,128.67,5.59376387]
["bitfinex-derivatives","SOLF0:USTF0",1740718558903,7.7624,128.85,128.78,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740718559303,7.7624,128.85,128.68,1.55424308]
["bitfinex-derivatives","SOLF0:USTF0",1740718559304,7.7709,128.82,128.68,1.55424308]
["bitfinex-derivatives","SOLF0:USTF0",1740718559505,7.7624,128.85,128.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740718559700,0.05614305,128.83,128.8,0.05121005]
["bitfinex-derivatives","SOLF0:USTF0",1740718560004,7.7624,128.85,128.8,0.05387112]
["bitfinex-derivatives","SOLF0:USTF0",1740718560205,0.0503551,128.83,128.8,0.05387112]
["bitfinex-derivatives","SOLF0:USTF0",1740718561006,0.0503551,128.83,128.8,7.82537112]
["bitfinex-derivatives","SOLF0:USTF0",1740718561206,0.0503551,128.83,128.8,0.05387112]
["bitfinex-derivatives","SOLF0:USTF0",1740718561799,0.0503551,128.83,128.7,5.71050155]
["bitfinex-derivatives","SOLF0:USTF0",1740718562106,22.4824,128.85,128.7,5.71050155]
["bitfinex-derivatives","SOLF0:USTF0",1740718562107,190.0,128.84,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740718562605,7.774,128.76,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740718562802,22.4824,128.85,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740718563099,7.7738,128.77,128.76,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1740718563303,22.4824,128.85,128.67,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740718563506,1.40233046,128.84,128.67,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740718563698,7.7744,128.76,128.67,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740718563904,22.4824,128.85,128.71,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740718564098,1.40235234,128.84,128.67,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740718564507,0.04946665,128.77,128.74,0.05164701]
["bitfinex-derivatives","SOLF0:USTF0",1740718564709,1.40235234,128.84,128.67,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1740718564903,211.32,128.83,128.6,124.17103344]
["bitfinex-derivatives","SOLF0:USTF0",1740718565099,211.32,128.83,128.61,95.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1740718565100,1.40235234,128.82,128.61,95.03549395]
["bitfinex-derivatives","SOLF0:USTF0",1740718565302,1.40235234,128.82,128.61,83.32039395]
["bitfinex-derivatives","SOLF0:USTF0",1740718565501,1.40235234,128.82,128.64,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1740718565805,7.7784,128.69,128.59,83.32039395]
["bitfinex-derivatives","SOLF0:USTF0",1740718566001,7.7784,128.69,128.63,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740718566203,7.7784,128.69,128.63,7.83709829]
["bitfinex-derivatives","SOLF0:USTF0",1740718566404,0.05299315,128.67,128.63,7.83709829]
["bitfinex-derivatives","SOLF0:USTF0",1740718566611,3.8638,128.73,128.64,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740718566806,2.056e-05,128.66,128.64,0.05752939]
["bitfinex-derivatives","SOLF0:USTF0",1740718567006,2.056e-05,128.66,128.59,83.32039395]
["bitfinex-derivatives","SOLF0:USTF0",1740718567212,3.8638,128.73,128.59,83.32039395]
["bitfinex-derivatives","SOLF0:USTF0",1740718567414,7.7765,128.72,128.59,83.32039395]
["bitfinex-derivatives","SOLF0:USTF0",1740718568110,0.0528516,128.67,128.64,0.04962445]
["bitfinex-derivatives","SOLF0:USTF0",1740718568514,3.923,128.72,128.57,325.04946611]
["bitfinex-derivatives","SOLF0:USTF0",1740718568711,0.05115929,128.67,128.65,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740718568909,0.05115929,128.67,128.64,0.05910241]
["bitfinex-derivatives","SOLF0:USTF0",1740718569114,7.7772,128.71,128.57,326.60503894]
["bitfinex-derivatives","SOLF0:USTF0",1740718569310,0.05659447,128.67,128.65,0.04986777]
["bitfinex-derivatives","SOLF0:USTF0",1740718569515,0.05659447,128.67,128.57,115.34503894]
["bitfinex-derivatives","SOLF0:USTF0",1740718569710,0.05659447,128.67,128.65,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1740718569915,4.0617,128.71,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718570116,0.05924608,128.67,128.65,0.05972523]
["bitfinex-derivatives","SOLF0:USTF0",1740718570318,0.05924608,128.67,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718570517,7.83864608,128.67,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718570716,7.7794,128.67,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718571019,190.0,128.7,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718571615,190.0,128.7,128.65,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740718571813,0.05776095,128.65,128.62,0.05538262]
["bitfinex-derivatives","SOLF0:USTF0",1740718572018,11.8391,128.71,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718572211,7.778,128.7,128.65,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740718572716,0.0564542,128.69,128.66,0.05008116]
["bitfinex-derivatives","SOLF0:USTF0",1740718573923,0.0564542,128.69,128.67,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740718574323,0.0564542,128.69,128.66,0.05008116]
["bitfinex-derivatives","SOLF0:USTF0",1740718575422,7.7792,128.68,128.66,0.05008116]
["bitfinex-derivatives","SOLF0:USTF0",1740718575718,7.7792,128.68,128.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740718576221,7.7792,128.68,128.64,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740718576423,7.7792,128.68,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718576922,0.05120532,128.64,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718577424,0.05120532,128.64,128.63,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740718577825,0.05120532,128.64,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718578026,0.05120532,128.64,128.6,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740718578332,0.05120532,128.64,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740718578721,0.05120532,128.64,128.52,113.83386753]
["bitfinex-derivatives","SOLF0:USTF0",1740718579027,14.72,128.69,128.52,113.83386753]
["bitfinex-derivatives","SOLF0:USTF0",1740718579217,0.05190083,128.61,128.59,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740718579417,7.7816,128.64,128.59,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740718579620,0.05135891,128.61,128.59,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740718580522,0.05135891,128.61,128.52,113.83386753]
["bitfinex-derivatives","SOLF0:USTF0",1740718581123,0.05606573,128.58,128.52,113.83386753]
["bitfinex-derivatives","SOLF0:USTF0",1740718581426,7.7822,128.63,128.57,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1740718581829,7.8359552,128.61,128.55,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740718582026,7.8359552,128.61,128.5,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740718582222,7.7831,128.61,128.5,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740718582422,0.05222314,128.57,128.5,12.2437]
["bitfinex-derivatives","SOLF0:USTF0",1740718582728,0.05222314,128.57,128.49,0.75799919]
["bitfinex-derivatives","SOLF0:USTF0",1740718583019,14.72,128.69,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718583226,9.46000963,128.68,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718583429,7.7822,128.63,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718583726,8.0561,128.68,128.57,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740718584026,7.7822,128.63,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718584229,8.0561,128.68,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718584425,0.05213533,128.58,128.55,0.05427046]
["bitfinex-derivatives","SOLF0:USTF0",1740718584626,0.05213533,128.58,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718584820,1.4039642,128.67,128.58,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740718585024,7.7823,128.63,128.58,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740718585323,0.05456777,128.64,128.61,0.05919144]
["bitfinex-derivatives","SOLF0:USTF0",1740718585523,1.40393338,128.67,128.6,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740718585729,7.7812,128.65,128.61,0.05537352]
["bitfinex-derivatives","SOLF0:USTF0",1740718585925,0.05484082,128.64,128.61,0.05537352]
["bitfinex-derivatives","SOLF0:USTF0",1740718586127,7.7837,128.6,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718586427,190.0,128.63,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718586824,190.0,128.62,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718587023,8.1625,128.61,128.5,13.51952023]
["bitfinex-derivatives","SOLF0:USTF0",1740718587530,0.05042019,128.57,128.53,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740718588833,0.05042019,128.57,128.5,1.55642023]
["bitfinex-derivatives","SOLF0:USTF0",1740718589833,7.7888,128.52,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740718590030,0.05042019,128.57,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740718590231,23.32,128.58,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740718590536,7.789,128.52,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740718590732,0.05324166,128.53,128.47,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740718590932,7.7873,128.54,128.44,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740718591135,0.04985702,128.51,128.44,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1740718591430,0.04985702,128.51,128.5,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740718592132,5.702e-05,128.51,128.5,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740718592736,5.702e-05,128.51,128.5,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740718595539,5.702e-05,128.51,128.5,35.0678]
["bitfinex-derivatives","SOLF0:USTF0",1740718595741,5.702e-05,128.51,128.5,36.62422023]
["bitfinex-derivatives","SOLF0:USTF0",1740718595944,7.7142,128.68,128.5,28.83452023]
["bitfinex-derivatives","SOLF0:USTF0",1740718596238,11.7728,128.68,128.51,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740718596442,11.7728,128.68,128.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740718596639,11.7728,128.68,128.52,113.85862067]
["bitfinex-derivatives","SOLF0:USTF0",1740718596840,7.7796,128.67,128.52,113.85862067]
["bitfinex-derivatives","SOLF0:USTF0",1740718597046,5.385e-05,128.61,128.59,0.05588341]
["bitfinex-derivatives","SOLF0:USTF0",1740718597446,11.7728,128.68,128.65,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740718597744,23.85846442,128.77,128.53,1.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1740718597947,3.7722,128.75,128.53,196.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1740718598145,1.40322066,128.74,128.53,196.55605695]
["bitfinex-derivatives","SOLF0:USTF0",1740718598445,0.05838961,128.65,128.63,0.04938685]
["bitfinex-derivatives","SOLF0:USTF0",1740718598646,1.40322066,128.74,128.53,84.8764509]
["bitfinex-derivatives","SOLF0:USTF0",1740718598942,7.7754,128.74,128.54,1.41881175]
["bitfinex-derivatives","SOLF0:USTF0",1740718599144,3.7722,128.75,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740718599542,3.7722,128.75,128.56,1.41706457]
["bitfinex-derivatives","SOLF0:USTF0",1740718599745,3.7722,128.75,128.57,2.97223806]
["bitfinex-derivatives","SOLF0:USTF0",1740718599942,3.393e-05,128.67,128.64,0.05516991]
["bitfinex-derivatives","SOLF0:USTF0",1740718600338,11.5468,128.75,128.59,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740718600543,11.5468,128.75,128.6,1.55520995]
["bitfinex-derivatives","SOLF0:USTF0",1740718600746,11.5468,128.75,128.69,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1740718601147,0.05199667,128.73,128.71,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1740718604247,7.82779667,128.73,128.71,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1740718605147,0.05199667,128.73,128.71,0.05389159]
["bitfinex-derivatives","SOLF0:USTF0",1740718606044,0.05199667,128.73,128.61,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740718606443,3.7722,128.75,128.61,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740718606444,7.7784,128.69,128.64,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740718606741,3.7722,128.75,128.64,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740718606945,7.7787,128.69,128.64,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740718607150,7.7787,128.69,128.68,0.05414761]
["bitfinex-derivatives","SOLF0:USTF0",1740718607350,7.7787,128.69,128.64,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740718607648,7.7787,128.69,128.67,0.05542409]
["bitfinex-derivatives","SOLF0:USTF0",1740718608040,7.7782,128.69,128.67,0.05542409]
["bitfinex-derivatives","SOLF0:USTF0",1740718608245,0.05061264,128.7,128.67,0.05542409]
["bitfinex-derivatives","SOLF0:USTF0",1740718608546,0.05061264,128.7,128.61,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740718608759,3.7722,128.75,128.61,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740718609141,211.68,128.78,128.61,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740718609346,14.7,128.84,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740718609553,0.05794916,128.71,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718609853,14.7,128.84,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718609854,5.47450063,128.82,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718610046,9.925e-05,128.72,128.69,0.05396568]
["bitfinex-derivatives","SOLF0:USTF0",1740718610248,4.0719,128.82,128.61,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740718610249,4.0719,128.86,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740718610449,1.4020219,128.85,128.71,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740718611248,3.9073,128.84,128.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740718611446,0.05776438,128.79,128.67,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740718611643,7.7738,128.77,128.7,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740718612249,190.0,128.82,128.67,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740718612752,0.05381646,128.76,128.73,0.05673009]
["bitfinex-derivatives","SOLF0:USTF0",1740718613044,190.0,128.82,128.67,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740718613246,0.05251717,128.76,128.73,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1740718613448,214.72228541,128.81,128.6,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740718613647,0.04907355,128.76,128.61,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740718613843,7.777,128.71,128.64,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1740718614150,190.0,128.78,128.61,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740718614349,7.7735,128.77,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740718614549,4.0859,128.78,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740718614751,1.40275761,128.77,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740718614951,0.05789668,128.71,128.69,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1740718615149,1.4027978,128.77,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740718615351,4.0859,128.78,128.69,0.05341729]
["bitfinex-derivatives","SOLF0:USTF0",1740718615551,0.05430081,128.71,128.69,0.05341729]
["bitfinex-derivatives","SOLF0:USTF0",1740718615754,1.40276757,128.77,128.62,1.55496812]
["bitfinex-derivatives","SOLF0:USTF0",1740718615951,0.05594555,128.71,128.69,0.05431149]
["bitfinex-derivatives","SOLF0:USTF0",1740718616153,4.0859,128.78,128.63,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740718616354,11.8588,128.78,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1740718616553,4.0859,128.78,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1740718616950,7.7744,128.76,128.7,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740718617151,4.0859,128.78,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1740718617354,0.04916195,128.74,128.72,0.05721628]
["bitfinex-derivatives","SOLF0:USTF0",1740718618153,0.04916195,128.74,128.64,1.55472636]
["bitfinex-derivatives","SOLF0:USTF0",1740718618354,7.7762,128.73,128.66,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740718619353,0.05256039,128.71,128.68,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1740718620451,7.82996039,128.71,128.68,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1740718620657,0.05256039,128.71,128.68,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1740718621761,7.7782,128.69,128.68,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1740718622248,0.05256039,128.71,128.68,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1740718622450,7.7782,128.69,128.68,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1740718622761,3.9841,128.7,128.6,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740718622950,3.7809,128.69,128.56,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740718623354,4.0187,128.68,128.56,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740718623862,7.83525333,128.63,128.56,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740718624061,0.05335333,128.63,128.56,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740718624363,0.05335333,128.63,128.55,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740718624553,0.05335333,128.63,128.53,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740718624759,14.7,128.65,128.54,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740718625060,0.05729127,128.59,128.54,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740718625656,0.05729127,128.59,128.53,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740718625861,0.05729127,128.59,128.53,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1740718627456,0.05729127,128.59,128.52,113.85862067]
["bitfinex-derivatives","SOLF0:USTF0",1740718627663,0.05729127,128.59,128.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740718628053,1.40411617,128.62,128.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740718628258,0.05950517,128.55,128.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740718628661,0.05950517,128.55,128.5,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740718628965,0.05950517,128.55,128.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740718629769,0.05950517,128.55,128.52,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740718629961,0.05950517,128.55,128.48,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740718629962,0.05950517,128.55,128.48,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740718630164,0.05950517,128.55,128.54,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740718632368,0.05950517,128.55,128.48,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740718632667,0.05950517,128.55,128.53,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740718633069,0.05950517,128.55,128.52,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740718633270,0.05950517,128.55,128.48,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740718633666,0.05950517,128.55,128.5,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740718633869,0.05950517,128.55,128.48,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740718634267,0.05950517,128.55,128.5,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740718634569,0.05950517,128.55,128.41,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718634760,7.7871,128.55,128.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740718635371,0.05971916,128.53,128.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740718635668,3.9665,128.61,128.42,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740718635869,0.05644941,128.52,128.42,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740718636072,0.05644941,128.52,128.43,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740718636270,7.7224,128.55,128.43,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740718636474,0.05921605,128.49,128.43,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740718636868,0.05921605,128.49,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718637469,0.05921605,128.49,128.43,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740718638171,0.05921605,128.49,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718638775,0.05921605,128.49,128.43,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740718639072,0.05921605,128.49,128.45,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740718639270,0.05921605,128.49,128.37,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740718639462,7.7909,128.49,128.41,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740718639666,7.7909,128.49,128.37,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740718639667,7.7209,128.48,128.37,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740718639867,0.05432749,128.44,128.39,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740718640070,0.05432749,128.44,128.35,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1740718640471,11.9652,128.47,128.38,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740718640671,0.05127461,128.41,128.35,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1740718640868,4.1735,128.47,128.35,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1740718641071,0.04942456,128.39,128.35,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1740718641266,191.4061673,128.46,128.33,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740718641572,0.05539259,128.38,128.33,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740718641774,1.40625483,128.46,128.33,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740718642071,0.05099586,128.37,128.33,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740718642264,1.40625483,128.46,128.39,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740718642662,0.05317854,128.44,128.33,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740718643074,4.1735,128.47,128.33,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740718643265,2.759e-05,128.4,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740718643467,2.759e-05,128.4,128.39,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740718643867,2.759e-05,128.4,128.39,31.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740718644469,2.759e-05,128.4,128.39,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740718644663,2.759e-05,128.4,128.39,31.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740718645771,11.8726,128.53,128.48,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740718646277,11.8726,128.53,128.5,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740718646473,11.8726,128.53,128.4,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740718646867,19.661,128.53,128.4,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740718647176,3.622e-05,128.48,128.45,0.0532236]
["bitfinex-derivatives","SOLF0:USTF0",1740718647375,3.622e-05,128.48,128.47,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740718647578,3.622e-05,128.48,128.4,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740718647876,11.8726,128.53,128.4,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1740718648478,7.84854866,128.48,128.45,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1740718648671,0.05754866,128.48,128.45,0.05440062]
["bitfinex-derivatives","SOLF0:USTF0",1740718648977,0.05754866,128.48,128.45,0.0493298]
["bitfinex-derivatives","SOLF0:USTF0",1740718650276,7.84884866,128.48,128.45,0.0493298]
["bitfinex-derivatives","SOLF0:USTF0",1740718650479,4.0358,128.47,128.45,0.0493298]
["bitfinex-derivatives","SOLF0:USTF0",1740718650872,4.0358,128.47,128.36,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1740718651079,7.7921,128.46,128.39,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740718651778,4.0358,128.47,128.39,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740718651978,7.7925,128.46,128.38,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740718652179,0.05544978,128.44,128.42,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1740718654482,3.9264,128.51,128.42,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1740718654483,11.7159,128.51,128.42,0.0579938]
["bitfinex-derivatives","SOLF0:USTF0",1740718654870,7.7886,128.52,128.36,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1740718655076,7.7886,128.52,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740718655274,7.7886,128.52,128.46,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740718655469,7.7891,128.51,128.46,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740718655674,0.05879611,128.46,128.43,0.05614027]
["bitfinex-derivatives","SOLF0:USTF0",1740718655876,3.9264,128.54,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740718656076,7.7463,128.53,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740718656276,0.05089351,128.46,128.43,0.05063793]
["bitfinex-derivatives","SOLF0:USTF0",1740718656479,7.7892,128.51,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740718656978,0.05525177,128.5,128.46,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740718657174,0.05525177,128.5,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718657369,0.05525177,128.5,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718657778,0.05525177,128.5,128.48,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740718657979,0.05525177,128.5,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718658379,0.05525177,128.5,128.49,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740718659377,0.05525177,128.5,128.48,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740718660376,0.05525177,128.5,128.47,7.84077057]
["bitfinex-derivatives","SOLF0:USTF0",1740718661276,0.05525177,128.5,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718663579,7.84535177,128.5,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718663983,0.05525177,128.5,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718664686,7.7906,128.49,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718666184,0.05525177,128.5,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718666886,7.7909,128.48,128.47,0.04937057]
["bitfinex-derivatives","SOLF0:USTF0",1740718667677,7.7924,128.46,128.38,94.96258525]
["bitfinex-derivatives","SOLF0:USTF0",1740718667884,3.8453,128.49,128.41,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1740718668083,4.0642,128.48,128.41,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1740718668284,4.0642,128.48,128.38,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1740718668285,7.7927,128.45,128.38,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1740718668483,4.0642,128.48,128.38,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1740718668685,4.0642,128.48,128.37,84.61358166]
["bitfinex-derivatives","SOLF0:USTF0",1740718668882,7.794,128.43,128.42,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1740718669687,0.05103657,128.44,128.42,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1740718673894,7.7939,128.43,128.42,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1740718674791,0.05103657,128.44,128.42,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1740718676696,0.05103657,128.44,128.43,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740718679489,7.7939,128.43,128.42,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1740718679688,0.05103657,128.44,128.35,86.86098525]
["bitfinex-derivatives","SOLF0:USTF0",1740718679894,7.7969,128.39,128.35,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718680485,14.68,128.45,128.35,90.85428525]
["bitfinex-derivatives","SOLF0:USTF0",1740718680891,0.05580187,128.41,128.35,90.85428525]
["bitfinex-derivatives","SOLF0:USTF0",1740718681091,7.85110187,128.41,128.35,90.85428525]
["bitfinex-derivatives","SOLF0:USTF0",1740718681297,0.05580187,128.41,128.3,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740718681491,3.9956,128.4,128.3,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740718681692,0.05448525,128.37,128.3,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740718681894,0.05448525,128.37,128.34,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1740718682289,0.05448525,128.37,128.3,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740718682497,14.68,128.45,128.3,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740718682792,22.4729,128.45,128.3,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740718682989,14.68,128.45,128.3,13.50444645]
["bitfinex-derivatives","SOLF0:USTF0",1740718683401,4.1551,128.46,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718683697,0.0509998,128.4,128.37,0.05875428]
["bitfinex-derivatives","SOLF0:USTF0",1740718683899,0.0509998,128.4,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718683900,4.1551,128.46,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718684093,0.05515756,128.4,128.37,7.846955]
["bitfinex-derivatives","SOLF0:USTF0",1740718684294,4.1551,128.46,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718684494,0.05934037,128.4,128.37,0.05038042]
["bitfinex-derivatives","SOLF0:USTF0",1740718684699,4.1551,128.46,128.38,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740718684895,0.0506786,128.4,128.37,0.04899821]
["bitfinex-derivatives","SOLF0:USTF0",1740718685102,0.0506786,128.4,128.34,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740718685401,3.8569,128.43,128.37,0.05793086]
["bitfinex-derivatives","SOLF0:USTF0",1740718685598,0.05533792,128.38,128.37,0.05793086]
["bitfinex-derivatives","SOLF0:USTF0",1740718685797,3.8569,128.43,128.37,0.05793086]
["bitfinex-derivatives","SOLF0:USTF0",1740718686007,0.05025867,128.39,128.34,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740718686300,0.05025867,128.39,128.35,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740718686501,3.8569,128.43,128.35,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740718686802,3.8569,128.43,128.37,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740718687300,0.05315495,128.41,128.37,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740718687901,0.05315495,128.41,128.35,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740718688102,11.6509,128.43,128.35,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740718688302,0.0501365,128.39,128.35,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740718689400,0.0501365,128.39,128.36,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1740718689594,3.8569,128.43,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718689802,0.04935825,128.39,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718690108,3.8569,128.43,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718690302,5.954e-05,128.36,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740718690906,5.954e-05,128.36,128.35,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740718696009,5.954e-05,128.36,128.35,31.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740718696304,5.954e-05,128.36,128.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740718700314,5.954e-05,128.36,128.35,35.1071]
["bitfinex-derivatives","SOLF0:USTF0",1740718700715,5.954e-05,128.36,128.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740718702321,5.954e-05,128.36,128.35,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740718703814,5.954e-05,128.36,128.34,0.05174294]
["bitfinex-derivatives","SOLF0:USTF0",1740718704515,5.954e-05,128.36,128.34,7.85094294]
["bitfinex-derivatives","SOLF0:USTF0",1740718704716,5.954e-05,128.36,128.27,114.06499861]
["bitfinex-derivatives","SOLF0:USTF0",1740718704913,7.7986,128.36,128.3,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740718705116,7.7986,128.36,128.27,114.06499861]
["bitfinex-derivatives","SOLF0:USTF0",1740718705510,3.9219,128.39,128.27,114.06499861]
["bitfinex-derivatives","SOLF0:USTF0",1740718705715,1.40704708,128.38,128.26,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718705916,0.05772888,128.34,128.26,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718706214,1.40704708,128.38,128.26,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718706512,0.05273875,128.31,128.26,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718706914,7.8019,128.3,128.26,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718707712,0.05273875,128.31,128.26,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718708210,0.05273875,128.31,128.26,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740718709008,0.05273875,128.31,128.2,84.14747105]
["bitfinex-derivatives","SOLF0:USTF0",1740718709212,15.644,128.33,128.27,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740718709419,0.05103741,128.27,128.2,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718709721,7.8014,128.31,128.2,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718709924,7.066e-05,128.25,128.2,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718710217,3.7657,128.32,128.2,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718710417,191.40795983,128.31,128.2,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718710719,7.8035,128.28,128.22,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740718711020,190.0,128.31,128.2,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718711220,7.8049,128.25,128.24,0.05584315]
["bitfinex-derivatives","SOLF0:USTF0",1740718711420,0.05279799,128.26,128.19,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740718711617,1.40818552,128.3,128.17,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740718711923,7.8065,128.23,128.17,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740718712121,7.8065,128.23,128.15,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718712422,190.0,128.29,128.15,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718712720,1.40827228,128.28,128.15,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718713019,0.05820871,128.23,128.18,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740718713921,23.45820871,128.23,128.15,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718714126,1.40868864,128.22,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718714322,1.40868864,128.21,128.1,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740718714517,0.05326633,128.16,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718714720,0.05326633,128.16,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740718714919,4.0116,128.19,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740718715213,0.04993233,128.14,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740718715416,0.04993233,128.14,128.09,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740718715620,0.04993233,128.14,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718716018,0.04993233,128.14,128.09,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740718716220,0.04993233,128.14,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718717122,0.04993233,128.14,128.12,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740718717421,0.04993233,128.14,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718717715,0.04993233,128.14,128.13,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740718717912,3.233e-05,128.14,128.13,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740718718417,3.233e-05,128.14,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740718718621,3.233e-05,128.14,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718719021,3.233e-05,128.14,128.12,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740718719321,3.233e-05,128.14,128.07,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1740718719510,3.233e-05,128.14,128.12,0.05260696]
["bitfinex-derivatives","SOLF0:USTF0",1740718719714,3.233e-05,128.14,128.13,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740718719914,3.233e-05,128.14,128.12,0.05098403]
["bitfinex-derivatives","SOLF0:USTF0",1740718720122,3.233e-05,128.14,128.07,13.61464597]
["bitfinex-derivatives","SOLF0:USTF0",1740718720320,3.233e-05,128.14,128.13,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740718722220,3.233e-05,128.14,128.13,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740718722421,3.233e-05,128.14,128.13,35.3118]
["bitfinex-derivatives","SOLF0:USTF0",1740718725827,11.8921,128.27,128.22,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740718726628,11.8921,128.27,128.14,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740718727029,0.04936281,128.22,128.19,0.04946165]
["bitfinex-derivatives","SOLF0:USTF0",1740718727229,0.04936281,128.22,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718727425,6.281e-05,128.22,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718727621,11.8921,128.27,128.19,0.05767159]
["bitfinex-derivatives","SOLF0:USTF0",1740718727826,4.0508,128.27,128.19,0.05767159]
["bitfinex-derivatives","SOLF0:USTF0",1740718728021,7.8103,128.31,128.14,203.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740718728226,7.8103,128.31,128.14,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740718728433,7.8103,128.31,128.15,1.56067108]
["bitfinex-derivatives","SOLF0:USTF0",1740718728631,5.229e-05,128.24,128.21,0.05926928]
["bitfinex-derivatives","SOLF0:USTF0",1740718729124,7.8103,128.31,128.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1740718729326,8.0776,128.34,128.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740718729829,0.05195178,128.29,128.27,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1740718730031,0.05195178,128.29,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740718730328,0.052014,128.3,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740718730926,0.052014,128.3,128.28,0.05080434]
["bitfinex-derivatives","SOLF0:USTF0",1740718731527,0.052014,128.3,128.28,7.85350434]
["bitfinex-derivatives","SOLF0:USTF0",1740718731726,0.052014,128.3,128.28,0.05080434]
["bitfinex-derivatives","SOLF0:USTF0",1740718732231,23.432014,128.3,128.19,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740718732536,3.8084,128.29,128.28,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1740718734027,3.8084,128.29,128.19,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740718735330,0.05241743,128.25,128.24,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740718735730,3.8084,128.29,128.23,0.04975837]
["bitfinex-derivatives","SOLF0:USTF0",1740718736032,0.05044574,128.26,128.23,0.04975837]
["bitfinex-derivatives","SOLF0:USTF0",1740718736226,4.574e-05,128.26,128.25,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740718741129,4.574e-05,128.26,128.25,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740718742034,4.574e-05,128.26,128.25,35.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740718742732,4.574e-05,128.26,128.25,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740718742925,4.574e-05,128.26,128.25,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740718744733,4.574e-05,128.26,128.23,0.04975837]
["bitfinex-derivatives","SOLF0:USTF0",1740718745333,4.574e-05,128.26,128.25,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740718747242,4.574e-05,128.26,128.23,0.04975837]
["bitfinex-derivatives","SOLF0:USTF0",1740718747834,4.574e-05,128.26,128.16,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740718748036,4.1223,128.3,128.16,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740718748237,191.40765782,128.29,128.16,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740718748439,7.8051,128.25,128.19,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740718748639,3.886,128.24,128.19,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740718749044,0.05483192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718749245,0.05483192,128.23,128.2,7.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1740718749548,0.05483192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718749837,0.05483192,128.23,128.2,7.86073787]
["bitfinex-derivatives","SOLF0:USTF0",1740718750253,0.05483192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718751451,7.86153192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718751947,0.05483192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718752653,0.05483192,128.23,128.2,7.86053787]
["bitfinex-derivatives","SOLF0:USTF0",1740718752858,0.05483192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718753359,0.05483192,128.23,128.22,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740718753955,0.05483192,128.23,128.2,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1740718754156,0.05483192,128.23,128.1,97.2171119]
["bitfinex-derivatives","SOLF0:USTF0",1740718754157,0.05483192,128.23,128.11,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740718754358,14.64,128.25,128.11,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740718754548,7.8089,128.19,128.11,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740718755155,0.05860794,128.16,128.11,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740718755558,0.05860794,128.16,128.13,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740718756160,0.05860794,128.16,128.12,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740718756362,0.05860794,128.16,128.11,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740718756657,7.8114,128.15,128.1,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718757559,7.8114,128.15,128.1,90.86918525]
["bitfinex-derivatives","SOLF0:USTF0",1740718757761,0.05860794,128.16,128.08,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740718758058,7.8087,128.19,128.08,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740718758260,0.05859185,128.13,128.08,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740718758452,1.4087634,128.24,128.08,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740718758651,1.4087634,128.24,128.15,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740718759263,3.9269,128.23,128.08,5.48832404]
["bitfinex-derivatives","SOLF0:USTF0",1740718759454,3.9269,128.23,128.08,200.48832404]
["bitfinex-derivatives","SOLF0:USTF0",1740718759651,0.05459152,128.17,128.14,0.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1740718759858,3.9269,128.23,128.08,200.48832404]
["bitfinex-derivatives","SOLF0:USTF0",1740718760058,5.787e-05,128.17,128.14,0.0557031]
["bitfinex-derivatives","SOLF0:USTF0",1740718760261,3.9269,128.27,128.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740718760457,3.9269,128.27,128.12,1.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740718760853,3.9269,128.27,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740718761256,2.057e-05,128.21,128.2,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740718761459,3.9269,128.27,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740718762367,7.8047,128.26,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718762759,0.0542416,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718762959,0.0542416,128.25,128.22,7.8640503]
["bitfinex-derivatives","SOLF0:USTF0",1740718763863,0.0542416,128.25,128.23,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740718764062,0.0542416,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718764962,0.0542416,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718766066,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718770267,4.16e-05,128.25,128.23,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740718770468,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718771473,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718775964,4.16e-05,128.25,128.24,31.2055]
["bitfinex-derivatives","SOLF0:USTF0",1740718776267,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718784178,4.16e-05,128.25,128.23,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740718785080,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718785380,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718786981,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718788075,4.16e-05,128.25,128.23,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740718788581,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718789182,4.16e-05,128.25,128.22,7.8640503]
["bitfinex-derivatives","SOLF0:USTF0",1740718789485,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718790781,4.16e-05,128.25,128.22,7.8639503]
["bitfinex-derivatives","SOLF0:USTF0",1740718790975,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718791682,4.16e-05,128.25,128.22,7.8642503]
["bitfinex-derivatives","SOLF0:USTF0",1740718792083,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718793085,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718793287,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718793887,4.16e-05,128.25,128.22,7.8638503]
["bitfinex-derivatives","SOLF0:USTF0",1740718794288,4.16e-05,128.25,128.23,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740718795484,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718795684,4.16e-05,128.25,128.22,7.8638503]
["bitfinex-derivatives","SOLF0:USTF0",1740718796287,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718798393,4.16e-05,128.25,128.23,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740718799091,4.16e-05,128.25,128.24,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718799589,4.16e-05,128.25,128.22,0.0575503]
["bitfinex-derivatives","SOLF0:USTF0",1740718803990,4.16e-05,128.25,128.14,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718804191,8.0087,128.27,128.14,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718804397,15.8129,128.27,128.23,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740718804793,8.0087,128.27,128.14,97.25687589]
["bitfinex-derivatives","SOLF0:USTF0",1740718804991,0.05918519,128.22,128.19,7.85849864]
["bitfinex-derivatives","SOLF0:USTF0",1740718805193,0.05918519,128.22,128.13,36.73419064]
["bitfinex-derivatives","SOLF0:USTF0",1740718805392,8.0087,128.27,128.19,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1740718805592,0.05074168,128.19,128.13,36.73419064]
["bitfinex-derivatives","SOLF0:USTF0",1740718805787,190.0,128.26,128.13,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740718805993,0.04984648,128.17,128.15,0.05356131]
["bitfinex-derivatives","SOLF0:USTF0",1740718806190,3.7824,128.21,128.12,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718806392,3.7824,128.21,128.15,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1740718806393,0.05171707,128.17,128.15,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1740718807585,0.05171707,128.17,128.11,215.03961869]
["bitfinex-derivatives","SOLF0:USTF0",1740718808191,0.05171707,128.17,128.12,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740718808393,0.05171707,128.17,128.11,207.22661869]
["bitfinex-derivatives","SOLF0:USTF0",1740718808793,0.05171707,128.17,128.13,0.05255482]
["bitfinex-derivatives","SOLF0:USTF0",1740718809690,23.47171707,128.17,128.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740718809891,0.05171707,128.17,128.04,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718810086,9.21864897,128.18,128.04,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718810297,7.8093,128.18,128.04,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718810797,0.05868221,128.12,128.1,0.04930483]
["bitfinex-derivatives","SOLF0:USTF0",1740718811195,197.8086,128.19,128.1,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740718811394,0.05635797,128.12,128.1,0.05684313]
["bitfinex-derivatives","SOLF0:USTF0",1740718811594,197.8086,128.19,128.02,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740718811790,0.0530754,128.12,128.1,0.05322512]
["bitfinex-derivatives","SOLF0:USTF0",1740718812095,190.0,128.19,128.04,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740718812295,7.696e-05,128.12,128.1,0.05489374]
["bitfinex-derivatives","SOLF0:USTF0",1740718812598,126.79070071,128.27,128.21,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740718812790,8.1394,128.26,128.21,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740718813193,8.1394,128.26,128.11,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740718813692,0.05586856,128.2,128.17,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1740718813897,0.05586856,128.2,128.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740718814096,1.40870207,128.24,128.06,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740718814291,7.8075,128.21,128.06,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740718814497,7.8075,128.21,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740718814900,3.9391,128.2,128.12,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740718815194,0.05619926,128.18,128.15,0.05346959]
["bitfinex-derivatives","SOLF0:USTF0",1740718815394,3.9391,128.2,128.06,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740718815594,0.05904008,128.18,128.15,0.05174209]
["bitfinex-derivatives","SOLF0:USTF0",1740718815795,0.05904008,128.18,128.06,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740718815998,4.0204,128.19,128.07,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740718815999,7.8105,128.16,128.07,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740718816298,194.0204,128.19,128.06,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740718816597,7.8103,128.17,128.08,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740718816797,194.0204,128.19,128.05,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718817095,0.05150818,128.14,127.99,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718817496,7.8133,128.12,128.02,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740718817697,0.05709051,128.08,127.99,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718817898,3.7735,128.11,127.99,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718818100,0.05315492,128.05,128.01,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740718818392,0.05315492,128.05,127.99,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718818795,0.05315492,128.05,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740718819896,0.05315492,128.05,127.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740718820093,4.0739,128.1,127.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740718820496,0.0575932,128.05,127.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740718820697,4.0739,128.1,127.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740718820899,4.0739,128.1,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740718821093,0.05657061,128.02,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740718821299,11.888,128.1,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740718821502,0.05949236,128.07,127.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740718821702,4.0739,128.1,127.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1740718821999,0.04994451,128.03,128.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740718822197,7.8153,128.08,128.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740718822397,0.05681873,128.03,128.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740718823197,0.05681873,128.03,127.97,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740718823597,0.05681873,128.03,127.97,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1740718823797,0.05681873,128.03,127.99,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740718824302,0.05681873,128.03,127.97,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1740718825803,0.05681873,128.03,127.91,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718826000,0.05681873,128.03,127.95,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740718826197,190.0,128.06,127.9,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718826407,0.05453419,128.0,127.9,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718826600,0.05453419,128.0,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740718826803,7.8189,128.03,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740718827102,0.05240455,127.99,127.9,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718827307,3.8407,128.04,127.9,84.6193069]
["bitfinex-derivatives","SOLF0:USTF0",1740718827502,4.1354,128.05,127.9,84.6193069]
["bitfinex-derivatives","SOLF0:USTF0",1740718827702,11.9525,128.05,127.9,84.6193069]
["bitfinex-derivatives","SOLF0:USTF0",1740718827897,18.27,128.07,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740718828105,26.0862,128.07,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740718828301,18.27,128.07,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740718828498,18.27,128.07,127.92,1.43685652]
["bitfinex-derivatives","SOLF0:USTF0",1740718828803,18.27,128.07,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1740718829002,18.27,128.07,127.94,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740718829206,8.43e-06,128.01,128.0,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740718829702,8.43e-06,128.01,127.94,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740718829703,7.8181,128.04,127.94,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740718830107,18.27,128.07,127.94,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740718830504,0.05500317,128.02,127.99,0.0536132]
["bitfinex-derivatives","SOLF0:USTF0",1740718830901,0.05500317,128.02,127.94,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740718831105,0.05500317,128.02,127.99,0.05008762]
["bitfinex-derivatives","SOLF0:USTF0",1740718831409,18.27,128.07,127.99,0.05008762]
["bitfinex-derivatives","SOLF0:USTF0",1740718831703,0.05799394,128.02,127.94,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740718831903,0.05799394,128.02,128.01,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740718832106,18.27,128.07,127.97,0.05704056]
["bitfinex-derivatives","SOLF0:USTF0",1740718832407,0.05327417,128.03,127.94,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740718832606,0.05327417,128.03,128.02,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740718832807,18.27,128.07,127.95,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740718833010,3.161e-05,128.04,128.03,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740718833206,18.27,128.07,128.03,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740718833407,16.18,128.09,128.02,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1740718833607,212.32,128.22,128.02,207.209]
["bitfinex-derivatives","SOLF0:USTF0",1740718833806,8.2328,128.19,128.02,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1740718834103,8.2328,128.19,128.09,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740718834311,8.2328,128.19,128.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740718834705,0.05756917,128.15,128.13,0.0518193]
["bitfinex-derivatives","SOLF0:USTF0",1740718834907,0.05756917,128.15,128.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740718835109,7.8124,128.13,128.03,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740718835310,4.0734,128.12,128.02,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1740718835717,11.8863,128.12,128.03,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740718835915,4.0734,128.12,128.02,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1740718836213,4.0734,128.12,128.06,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1740718836214,0.05499355,128.09,128.06,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1740718836712,7.8155,128.08,128.06,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1740718836904,0.05499355,128.09,128.06,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1740718837520,0.05499355,128.09,128.0,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718837708,0.05499355,128.09,127.98,0.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740718837908,4.0734,128.12,127.98,0.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740718838313,7.8151,128.09,128.0,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740718838513,4.0734,128.12,127.98,0.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740718838714,0.05718433,128.06,128.03,0.04998966]
["bitfinex-derivatives","SOLF0:USTF0",1740718839013,4.0734,128.12,127.99,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740718839315,0.05105861,128.06,128.03,0.05135045]
["bitfinex-derivatives","SOLF0:USTF0",1740718839614,4.0734,128.12,128.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1740718840116,3.8285,128.14,128.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1740718840516,11.6402,128.14,128.04,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740718840816,0.05542083,128.08,128.06,0.05271016]
["bitfinex-derivatives","SOLF0:USTF0",1740718841017,11.6402,128.14,128.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1740718841311,0.04973217,128.08,128.06,0.05077859]
["bitfinex-derivatives","SOLF0:USTF0",1740718841513,23.42,128.08,127.95,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740718841718,7.8178,128.04,127.95,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740718841917,8.0333,128.07,127.95,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740718841918,4.0993,128.03,128.0,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718842617,4.1501535,128.03,128.0,83.11287839]
["bitfinex-derivatives","SOLF0:USTF0",1740718844211,0.0508535,128.03,128.0,83.11287839]
["bitfinex-derivatives","SOLF0:USTF0",1740718844621,3.9571,128.09,128.0,83.11287839]
["bitfinex-derivatives","SOLF0:USTF0",1740718844823,3.9571,128.09,128.0,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718845223,3.9571,128.09,127.96,1.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740718845814,7.9628,128.09,127.96,1.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740718846021,0.05158271,128.04,128.01,0.05967675]
["bitfinex-derivatives","SOLF0:USTF0",1740718846421,0.05158271,128.04,127.96,1.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740718846621,0.05158271,128.04,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718846821,0.05856959,128.04,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718848124,7.8189,128.02,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718848523,8.1014,128.03,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718849318,15.9199,128.03,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718849521,8.1014,128.03,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718849717,7.8189,128.02,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718850216,8.1014,128.03,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718850417,0.05856959,128.04,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718850820,0.05856959,128.04,128.03,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740718851022,0.05856959,128.04,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718851423,0.05856959,128.04,128.02,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740718851923,0.05856959,128.04,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718852123,0.05856959,128.04,128.03,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740718852523,6.959e-05,128.04,128.03,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740718852729,22.2526,128.16,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718852929,7.6726,128.16,128.01,0.05383462]
["bitfinex-derivatives","SOLF0:USTF0",1740718853126,7.8117,128.14,128.09,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740718853331,7.6726,128.16,127.97,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740718853524,7.6726,128.16,127.98,1.43605245]
["bitfinex-derivatives","SOLF0:USTF0",1740718853724,7.6726,128.16,127.99,14.41896934]
["bitfinex-derivatives","SOLF0:USTF0",1740718853929,6.68e-06,128.08,128.07,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740718854223,7.6726,128.16,127.99,209.41896934]
["bitfinex-derivatives","SOLF0:USTF0",1740718854224,7.6726,128.16,127.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718854421,7.6726,128.16,128.0,1.43575535]
["bitfinex-derivatives","SOLF0:USTF0",1740718854621,7.6726,128.16,128.0,14.41896934]
["bitfinex-derivatives","SOLF0:USTF0",1740718854824,15.483,128.16,127.99,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718855025,0.05473628,128.09,128.07,0.05980159]
["bitfinex-derivatives","SOLF0:USTF0",1740718855225,3.628e-05,128.09,128.07,0.05980159]
["bitfinex-derivatives","SOLF0:USTF0",1740718859238,3.628e-05,128.09,128.0,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718859430,7.8135,128.11,128.01,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740718859635,14.58,128.15,128.01,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740718860236,14.58,128.15,128.07,0.05668945]
["bitfinex-derivatives","SOLF0:USTF0",1740718860237,0.05414912,128.09,128.07,0.05668945]
["bitfinex-derivatives","SOLF0:USTF0",1740718860534,234.43,128.15,128.02,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740718860735,234.43,128.15,128.07,0.05832205]
["bitfinex-derivatives","SOLF0:USTF0",1740718860736,0.05976406,128.09,128.07,0.05832205]
["bitfinex-derivatives","SOLF0:USTF0",1740718860937,44.43,128.15,127.98,84.14458525]
["bitfinex-derivatives","SOLF0:USTF0",1740718861141,0.05208267,128.09,128.07,0.05630675]
["bitfinex-derivatives","SOLF0:USTF0",1740718861538,190.0,128.14,127.98,84.14458525]
["bitfinex-derivatives","SOLF0:USTF0",1740718861733,7.8153,128.08,127.99,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740718861938,7.7319,128.07,128.05,0.05218535]
["bitfinex-derivatives","SOLF0:USTF0",1740718862234,0.05619114,128.05,127.99,83.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1740718862639,0.05619114,128.05,128.01,0.06005025]
["bitfinex-derivatives","SOLF0:USTF0",1740718864341,29.85,128.15,128.01,23.50005025]
["bitfinex-derivatives","SOLF0:USTF0",1740718864545,29.85,128.15,127.98,115.4178694]
["bitfinex-derivatives","SOLF0:USTF0",1740718864939,37.6613,128.15,128.07,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740718865343,37.661,128.15,128.08,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740718865544,0.05196912,128.12,128.1,0.05030653]
["bitfinex-derivatives","SOLF0:USTF0",1740718865942,7.8134,128.11,128.1,0.05030653]
["bitfinex-derivatives","SOLF0:USTF0",1740718866744,0.05196912,128.12,128.1,0.05030653]
["bitfinex-derivatives","SOLF0:USTF0",1740718867135,7.8134,128.11,128.1,0.05030653]
["bitfinex-derivatives","SOLF0:USTF0",1740718867337,0.05196912,128.12,127.99,99.89352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718867744,29.85,128.15,128.03,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1740718867946,29.85,128.15,127.99,99.89352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718868443,0.05269176,128.08,128.07,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740718868639,7.812,128.14,128.06,0.05777928]
["bitfinex-derivatives","SOLF0:USTF0",1740718868847,7.812,128.14,128.01,1.43541927]
["bitfinex-derivatives","SOLF0:USTF0",1740718869145,29.85,128.15,128.01,196.43541927]
["bitfinex-derivatives","SOLF0:USTF0",1740718869345,29.85,128.15,128.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718869545,29.85,128.15,128.08,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740718869948,0.055835,128.13,128.1,0.04919368]
["bitfinex-derivatives","SOLF0:USTF0",1740718870346,29.85,128.15,128.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718870644,7.8126,128.13,128.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718870848,29.85,128.15,128.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718871050,0.05803903,128.09,128.07,0.05273999]
["bitfinex-derivatives","SOLF0:USTF0",1740718871347,29.85,128.15,128.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740718871645,0.05094996,128.09,128.08,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740718872147,29.85,128.15,128.09,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740718872148,0.05417447,128.1,128.09,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740718872547,29.85,128.15,128.0,85.31352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718872750,29.85,128.15,128.08,0.0505902]
["bitfinex-derivatives","SOLF0:USTF0",1740718872945,7.027e-05,128.09,128.08,0.0505902]
["bitfinex-derivatives","SOLF0:USTF0",1740718873142,29.85,128.15,128.08,0.0505902]
["bitfinex-derivatives","SOLF0:USTF0",1740718873649,29.85,128.15,128.13,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740718873849,29.85,128.15,128.08,2.5300902]
["bitfinex-derivatives","SOLF0:USTF0",1740718874046,29.90032736,128.15,128.13,0.05165785]
["bitfinex-derivatives","SOLF0:USTF0",1740718874242,29.90032736,128.15,128.14,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740718874444,29.90032736,128.15,128.08,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740718874642,29.90032736,128.15,128.13,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1740718874846,29.85,128.15,128.07,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740718875044,29.90627359,128.15,128.04,85.31352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718875253,12.0965,128.14,128.04,85.31352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718875442,7.8135,128.11,128.04,85.31352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718875648,12.0965,128.14,128.04,85.31352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718876052,7.8152,128.08,128.04,85.31352146]
["bitfinex-derivatives","SOLF0:USTF0",1740718876350,202.0965,128.14,128.03,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718876351,8.0442,128.07,128.03,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718876650,8.0442,128.07,128.05,0.0584959]
["bitfinex-derivatives","SOLF0:USTF0",1740718876840,8.0442,128.07,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718877043,0.05229523,128.06,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718877442,8.0442,128.07,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718878049,0.05465353,128.04,128.01,0.05352556]
["bitfinex-derivatives","SOLF0:USTF0",1740718878256,0.05465353,128.04,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718878453,7.8197,128.01,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718878953,7.8188,128.03,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718879153,190.0,128.06,127.98,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718879455,7.86917014,128.02,127.99,0.05954993]
["bitfinex-derivatives","SOLF0:USTF0",1740718879952,7.86917014,128.02,127.94,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740718880155,0.04977014,128.02,127.99,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1740718880449,0.04977014,128.02,127.91,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1740718880450,190.0,128.06,127.97,0.05356626]
["bitfinex-derivatives","SOLF0:USTF0",1740718880652,0.05682634,127.99,127.97,0.05356626]
["bitfinex-derivatives","SOLF0:USTF0",1740718880853,7.8196,128.01,127.93,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740718881054,7.8196,128.01,127.97,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1740718881255,7.8198,128.01,127.97,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1740718881450,190.0,128.05,127.97,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1740718881652,0.05611376,128.0,127.97,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1740718881855,7.87631376,128.0,127.94,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740718882053,193.9621,128.04,127.97,0.05413742]
["bitfinex-derivatives","SOLF0:USTF0",1740718882259,0.04976137,128.0,127.97,0.05413742]
["bitfinex-derivatives","SOLF0:USTF0",1740718883749,23.48976137,128.0,127.87,114.3981356]
["bitfinex-derivatives","SOLF0:USTF0",1740718883948,7.8231,127.96,127.91,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740718884346,7.8168,127.99,127.88,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740718884551,197.8184,128.03,127.98,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740718884858,2.503e-05,127.95,127.92,0.05763049]
["bitfinex-derivatives","SOLF0:USTF0",1740718885054,197.8187,128.03,127.97,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740718885254,190.0,128.03,127.97,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740718885557,190.0,128.03,127.89,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740718886156,0.05719794,127.97,127.95,0.05604687]
["bitfinex-derivatives","SOLF0:USTF0",1740718886656,190.0,128.03,127.95,0.05580673]
["bitfinex-derivatives","SOLF0:USTF0",1740718887058,0.05211731,127.97,127.89,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740718887262,190.0,128.03,127.89,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740718887450,0.05666563,127.94,127.92,0.05310054]
["bitfinex-derivatives","SOLF0:USTF0",1740718887649,7.8201,128.0,127.95,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740718887856,0.05079425,127.94,127.92,0.05896415]
["bitfinex-derivatives","SOLF0:USTF0",1740718888258,190.0,128.03,127.89,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740718888460,0.05796918,127.94,127.92,0.05246489]
["bitfinex-derivatives","SOLF0:USTF0",1740718888756,190.0,128.03,127.89,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740718888959,4.512e-05,127.94,127.92,0.05307031]
["bitfinex-derivatives","SOLF0:USTF0",1740718889159,3.8913,128.02,127.89,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740718889355,7.8199,128.01,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740718889760,3.8913,128.02,127.96,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740718890255,0.05554647,128.0,127.98,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1740718890662,0.05554647,128.0,127.98,7.87236048]
["bitfinex-derivatives","SOLF0:USTF0",1740718890963,0.05554647,128.0,127.98,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1740718892560,4.647e-05,128.0,127.99,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740718893966,4.647e-05,128.0,127.99,15.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740718894655,4.647e-05,128.0,127.98,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1740718898763,4.647e-05,128.0,127.99,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740718899067,4.647e-05,128.0,127.99,19.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740718900262,4.647e-05,128.0,127.98,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1740718905269,4.647e-05,128.0,127.99,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740718905469,4.647e-05,128.0,127.99,19.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740718905665,180.03344647,128.0,127.99,19.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740718905860,30.07101628,128.0,127.99,42.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740718906066,1.628e-05,128.0,127.99,42.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740718906772,4.0883,128.11,127.99,34.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740718907071,4.0883,128.11,128.04,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740718907277,0.05746709,128.06,128.04,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740718907463,4.0883,128.11,128.04,7.87374751]
["bitfinex-derivatives","SOLF0:USTF0",1740718907664,0.05879364,128.06,128.05,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740718907868,3.8008,128.12,128.04,0.05624751]
["bitfinex-derivatives","SOLF0:USTF0",1740718908072,3.8008,128.12,127.99,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740718908269,0.05387507,128.06,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740718908472,0.05387507,128.06,128.04,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1740718910775,0.05387507,128.06,128.04,7.8684614]
["bitfinex-derivatives","SOLF0:USTF0",1740718911372,0.05387507,128.06,128.04,0.0509614]
["bitfinex-derivatives","SOLF0:USTF0",1740718911571,7.507e-05,128.06,128.05,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740718911971,7.507e-05,128.06,128.05,31.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740718913678,7.507e-05,128.06,128.05,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740718913879,7.507e-05,128.06,128.05,31.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740718914575,29.85,128.15,128.14,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740718914775,17.759,128.15,128.14,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740718914981,86.3492398,128.18,128.17,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740718915886,86.3492398,128.18,128.17,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740718916290,13.2420398,128.18,128.17,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740718916583,3.08,128.27,128.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1740718916788,3.08,128.27,128.17,1.56042755]
["bitfinex-derivatives","SOLF0:USTF0",1740718916991,3.08,128.27,128.21,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1740718917690,0.059109,128.25,128.23,0.0592055]
["bitfinex-derivatives","SOLF0:USTF0",1740718922290,0.059109,128.25,128.17,1.56042755]
["bitfinex-derivatives","SOLF0:USTF0",1740718922291,0.059109,128.25,128.14,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718922792,3.9287,128.26,128.14,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718923493,0.05299623,128.21,128.19,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1740718923894,3.9287,128.26,128.19,0.05148554]
["bitfinex-derivatives","SOLF0:USTF0",1740718924188,0.05675396,128.21,128.14,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718924388,3.9287,128.26,128.08,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740718924594,3.9287,128.26,128.06,85.75601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718924788,3.9287,128.26,128.06,100.27601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718924985,7.8116,128.14,128.06,85.75601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718925389,14.52,128.24,128.06,85.75601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718925390,7.8128,128.12,128.06,85.75601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718925590,0.05358342,128.11,128.09,0.05804546]
["bitfinex-derivatives","SOLF0:USTF0",1740718926095,18.4853,128.24,128.06,93.57241229]
["bitfinex-derivatives","SOLF0:USTF0",1740718926294,0.05223267,128.11,128.09,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1740718926593,18.4853,128.24,128.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740718926790,7.8111,128.15,128.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740718926992,0.05776125,128.1,128.09,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1740718927398,190.0,128.23,128.09,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1740718927594,0.05434017,128.11,128.09,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1740718927792,0.05434017,128.11,128.06,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740718927993,18.4853,128.24,128.06,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740718928195,18.4853,128.24,128.09,0.04948884]
["bitfinex-derivatives","SOLF0:USTF0",1740718928497,0.05732018,128.1,128.04,212.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740718928796,18.4853,128.24,128.04,212.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740718928797,7.8104,128.16,128.15,0.05971343]
["bitfinex-derivatives","SOLF0:USTF0",1740718928996,18.4853,128.24,128.04,213.96441187]
["bitfinex-derivatives","SOLF0:USTF0",1740718929195,2.12e-06,128.08,128.04,213.96441187]
["bitfinex-derivatives","SOLF0:USTF0",1740718929395,7.8088,128.19,128.04,237.38441187]
["bitfinex-derivatives","SOLF0:USTF0",1740718929691,4.0174,128.23,128.04,213.96441187]
["bitfinex-derivatives","SOLF0:USTF0",1740718929996,4.0174,128.23,128.05,2.99716888]
["bitfinex-derivatives","SOLF0:USTF0",1740718930193,4.0174,128.23,128.06,1.435279]
["bitfinex-derivatives","SOLF0:USTF0",1740718930394,0.05743163,128.15,128.13,0.05705787]
["bitfinex-derivatives","SOLF0:USTF0",1740718930791,11.8236,128.23,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718930997,0.05164096,128.15,128.13,0.05250936]
["bitfinex-derivatives","SOLF0:USTF0",1740718931396,4.0174,128.23,128.11,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740718931597,0.05366122,128.15,128.13,0.05008602]
["bitfinex-derivatives","SOLF0:USTF0",1740718931897,11.8236,128.23,128.15,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740718932095,0.05502903,128.15,128.13,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1740718932596,7.86990401,128.15,128.13,0.04942522]
["bitfinex-derivatives","SOLF0:USTF0",1740718932798,0.05850401,128.15,128.13,0.04942522]
["bitfinex-derivatives","SOLF0:USTF0",1740718933298,0.05850401,128.15,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718933493,7.86950401,128.15,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718933797,3.8151,128.14,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718934094,7.7878,128.14,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718934300,15.5995,128.14,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718934495,7.7878,128.14,128.09,0.05120024]
["bitfinex-derivatives","SOLF0:USTF0",1740718934798,0.05499939,128.12,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718935797,0.05499939,128.12,128.08,0.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1740718939200,190.0,128.25,128.08,0.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1740718939201,7.8063,128.23,128.08,0.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1740718939399,3.8867,128.22,128.08,0.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1740718939599,3.8867,128.22,128.07,16.08164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718940498,0.05040272,128.16,128.13,0.05985709]
["bitfinex-derivatives","SOLF0:USTF0",1740718940704,0.05040272,128.16,128.07,16.08164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718941005,190.0,128.21,128.07,16.08164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718941704,190.0,128.21,128.09,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740718942005,0.05913973,128.15,128.13,0.05094378]
["bitfinex-derivatives","SOLF0:USTF0",1740718942206,0.05913973,128.15,128.07,9.37704597]
["bitfinex-derivatives","SOLF0:USTF0",1740718942401,14.52,128.2,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718942900,1.4204925,128.19,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718943405,0.05342093,128.14,128.12,0.0553747]
["bitfinex-derivatives","SOLF0:USTF0",1740718943606,0.05342093,128.14,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718943809,7.8127,128.13,128.07,9.37704597]
["bitfinex-derivatives","SOLF0:USTF0",1740718944007,7.9876,128.17,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718944198,7.8105,128.16,128.11,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740718944397,7.9876,128.17,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718944802,7.86668302,128.13,128.11,0.05088326]
["bitfinex-derivatives","SOLF0:USTF0",1740718945103,0.05408302,128.13,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740718945304,0.05408302,128.13,128.07,1.91494597]
["bitfinex-derivatives","SOLF0:USTF0",1740718945503,8.302e-05,128.13,128.07,1.91494597]
["bitfinex-derivatives","SOLF0:USTF0",1740718945907,8.302e-05,128.13,128.12,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740718946308,3.974,128.26,128.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1740718946507,3.974,128.26,128.08,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1740718946803,3.974,128.26,128.09,1.43480697]
["bitfinex-derivatives","SOLF0:USTF0",1740718947404,3.06,128.25,128.09,1.43480697]
["bitfinex-derivatives","SOLF0:USTF0",1740718947599,3.06,128.25,128.16,0.05121718]
["bitfinex-derivatives","SOLF0:USTF0",1740718947800,3.06,128.25,128.17,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740718948105,3.06,128.25,128.18,0.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740718948408,0.05288248,128.22,128.2,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1740718948807,8.248e-05,128.22,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718952506,8.248e-05,128.22,128.2,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1740718953207,8.248e-05,128.22,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718953715,8.248e-05,128.22,128.2,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1740718954105,8.248e-05,128.22,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718955313,8.248e-05,128.22,128.2,7.86388039]
["bitfinex-derivatives","SOLF0:USTF0",1740718955514,8.248e-05,128.22,128.2,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1740718955715,8.248e-05,128.22,128.2,7.86428039]
["bitfinex-derivatives","SOLF0:USTF0",1740718956110,8.248e-05,128.22,128.2,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1740718957313,8.248e-05,128.22,128.21,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740718957714,8.248e-05,128.22,128.2,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1740718957916,8.248e-05,128.22,128.14,85.75601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718958208,7.8072,128.22,128.16,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740718958613,8.1933,128.24,128.14,85.75601229]
["bitfinex-derivatives","SOLF0:USTF0",1740718959213,0.05810692,128.2,128.18,0.05023423]
["bitfinex-derivatives","SOLF0:USTF0",1740718959519,0.05810692,128.2,128.14,73.23861229]
["bitfinex-derivatives","SOLF0:USTF0",1740718960409,7.86650692,128.2,128.14,73.23861229]
["bitfinex-derivatives","SOLF0:USTF0",1740718960610,0.05810692,128.2,128.16,0.05184204]
["bitfinex-derivatives","SOLF0:USTF0",1740718961413,0.05810692,128.2,128.19,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740718962614,3.06,128.25,128.22,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740718962812,3.06,128.25,128.15,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740718963214,3.06,128.25,128.23,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740718963423,3.06,128.25,128.15,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740718963622,3.06,128.25,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1740718963819,3.16e-05,128.21,128.19,0.05046871]
["bitfinex-derivatives","SOLF0:USTF0",1740718964222,3.16e-05,128.21,128.19,23.45046871]
["bitfinex-derivatives","SOLF0:USTF0",1740718964417,3.16e-05,128.21,128.2,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740718964716,190.0,128.39,128.2,407.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740718964922,3.8903,128.38,128.21,1.55994072]
["bitfinex-derivatives","SOLF0:USTF0",1740718965222,7.798,128.37,128.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740718965420,3.8903,128.38,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740718965823,0.05673836,128.32,128.29,0.05440101]
["bitfinex-derivatives","SOLF0:USTF0",1740718966220,3.8903,128.38,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740718966415,0.05749264,128.32,128.29,0.04982232]
["bitfinex-derivatives","SOLF0:USTF0",1740718966822,3.8903,128.38,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740718967019,3.8903,128.38,128.29,0.05323026]
["bitfinex-derivatives","SOLF0:USTF0",1740718967020,0.05927118,128.32,128.29,0.05323026]
["bitfinex-derivatives","SOLF0:USTF0",1740718967221,7.7997,128.34,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740718967524,0.05517441,128.32,128.29,0.05726427]
["bitfinex-derivatives","SOLF0:USTF0",1740718970127,0.05517441,128.32,128.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740718970324,0.05517441,128.32,128.29,0.05726427]
["bitfinex-derivatives","SOLF0:USTF0",1740718970524,3.8887,128.39,128.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718970727,3.8887,128.39,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718970920,7.7382,128.46,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718971230,3.9416,128.45,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718971628,0.05450094,128.39,128.37,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1740718972026,3.9416,128.45,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718972225,0.05721087,128.39,128.37,0.05619991]
["bitfinex-derivatives","SOLF0:USTF0",1740718972426,3.9416,128.45,128.32,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740718972623,3.9416,128.45,128.37,0.05519529]
["bitfinex-derivatives","SOLF0:USTF0",1740718972929,3.9416,128.45,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718973129,0.05518269,128.42,128.4,0.05544149]
["bitfinex-derivatives","SOLF0:USTF0",1740718973323,3.9416,128.45,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718973727,3.9416,128.45,128.4,0.05005282]
["bitfinex-derivatives","SOLF0:USTF0",1740718974028,0.05463402,128.39,128.31,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740718974220,7.7968,128.39,128.33,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740718974622,3.9416,128.45,128.35,0.05093936]
["bitfinex-derivatives","SOLF0:USTF0",1740718974823,0.05535754,128.37,128.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718975028,190.0,128.44,128.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718975230,7.7959,128.4,128.34,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740718975424,3.9416,128.45,128.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740718975627,3.9416,128.45,128.31,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740718975828,7.7935,128.44,128.31,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740718976028,0.05852102,128.39,128.37,0.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1740718976429,3.9416,128.45,128.32,5.64640349]
["bitfinex-derivatives","SOLF0:USTF0",1740718976631,0.05437026,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718978532,0.05437026,128.39,128.38,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740718979827,0.05437026,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718980538,0.05437026,128.39,128.38,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740718980934,0.05437026,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718981235,0.05437026,128.39,128.37,7.85316645]
["bitfinex-derivatives","SOLF0:USTF0",1740718981534,0.05437026,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718981834,0.05437026,128.39,128.38,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740718982132,7.026e-05,128.39,128.38,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740718982734,7.026e-05,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718984540,7.026e-05,128.39,128.38,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740718985236,7.026e-05,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718986035,7.79677026,128.39,128.37,0.05596645]
["bitfinex-derivatives","SOLF0:USTF0",1740718986734,7.026e-05,128.39,128.27,18.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740718986940,3.7981,128.38,128.27,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740718987140,4.0193,128.37,128.27,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740718987541,7.7994,128.35,128.3,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740718987839,0.05993142,128.34,128.31,0.05513305]
["bitfinex-derivatives","SOLF0:USTF0",1740718988039,7.8004,128.33,128.31,0.05513305]
["bitfinex-derivatives","SOLF0:USTF0",1740718988240,4.0193,128.37,128.31,0.05513305]
["bitfinex-derivatives","SOLF0:USTF0",1740718988431,0.05558783,128.33,128.31,0.05513305]
["bitfinex-derivatives","SOLF0:USTF0",1740718988635,0.05558783,128.33,128.25,84.34335606]
["bitfinex-derivatives","SOLF0:USTF0",1740718989035,190.0,128.36,128.25,84.34335606]
["bitfinex-derivatives","SOLF0:USTF0",1740718989442,190.0,128.35,128.25,84.34335606]
["bitfinex-derivatives","SOLF0:USTF0",1740718989643,190.0,128.34,128.25,65.55525606]
["bitfinex-derivatives","SOLF0:USTF0",1740718989837,0.0549521,128.31,128.29,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740718990045,190.0,128.3,128.25,28.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1740718990241,190.0,128.29,128.19,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718990546,190.0,128.28,128.19,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718990838,190.0,128.27,128.19,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718991247,190.0,128.27,128.22,0.05919196]
["bitfinex-derivatives","SOLF0:USTF0",1740718991248,0.05952867,128.24,128.22,0.05919196]
["bitfinex-derivatives","SOLF0:USTF0",1740718991444,7.8061,128.23,128.19,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718991645,0.05952867,128.24,128.19,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740718992044,0.05952867,128.24,128.19,132.2958822]
["bitfinex-derivatives","SOLF0:USTF0",1740718992241,14.46,128.36,128.19,132.2958822]
["bitfinex-derivatives","SOLF0:USTF0",1740718992242,190.0,128.35,128.19,132.2958822]
["bitfinex-derivatives","SOLF0:USTF0",1740718992442,7.7996,128.34,128.27,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740718992639,7.7996,128.34,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718992843,211.96,128.39,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718993445,14.46,128.42,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718993647,0.0541443,128.32,128.3,0.05970844]
["bitfinex-derivatives","SOLF0:USTF0",1740718993841,0.0541443,128.32,128.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740718994043,0.0541443,128.32,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718994044,204.46,128.42,128.3,0.05551524]
["bitfinex-derivatives","SOLF0:USTF0",1740718994243,0.05855684,128.32,128.3,0.05551524]
["bitfinex-derivatives","SOLF0:USTF0",1740718994443,7.7959,128.4,128.32,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740718994748,222.11689857,128.43,128.3,0.0499614]
["bitfinex-derivatives","SOLF0:USTF0",1740718994946,0.05864545,128.37,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718995147,222.11689857,128.43,128.35,0.0600366]
["bitfinex-derivatives","SOLF0:USTF0",1740718995348,222.11689857,128.43,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718995549,4.004e-05,128.31,128.3,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740718995744,222.11689857,128.43,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718995944,190.0,128.42,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718996144,190.0,128.42,128.28,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740718996345,190.0,128.42,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718996346,190.0,128.41,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718996649,3.8893,128.45,128.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718996850,0.05563526,128.33,128.32,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740718997049,3.8893,128.45,128.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740718997358,121.45069393,128.69,128.32,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740718997359,244.15689857,128.57,128.32,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740718997655,3.8893,128.54,128.32,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740718997854,7.7892,128.51,128.32,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740718998050,7.7892,128.51,128.33,1.42924466]
["bitfinex-derivatives","SOLF0:USTF0",1740718998251,7.7892,128.51,128.34,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740718998443,0.05001936,128.43,128.41,0.05579033]
["bitfinex-derivatives","SOLF0:USTF0",1740718998850,3.8893,128.54,128.4,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740719000149,0.05295048,128.48,128.47,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740719000345,46.57689857,128.63,128.46,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1740719000546,7.7863,128.56,128.49,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740719000953,3.844,128.62,128.4,206.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740719001148,3.844,128.62,128.5,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740719001553,0.05215504,128.57,128.55,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1740719001959,3.844,128.62,128.48,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740719002152,0.0548684,128.57,128.55,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1740719002454,7.7854,128.58,128.55,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1740719002752,3.844,128.62,128.55,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1740719002753,5.97e-06,128.57,128.55,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1740719003054,3.9538,128.68,128.49,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740719003446,3.9538,128.68,128.58,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740719004065,0.05188128,128.64,128.62,0.05556177]
["bitfinex-derivatives","SOLF0:USTF0",1740719004253,3.9538,128.68,128.56,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740719004449,7.7807,128.65,128.56,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740719004652,0.04967738,128.63,128.61,0.05439237]
["bitfinex-derivatives","SOLF0:USTF0",1740719004853,14.44,128.73,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719005052,0.05690838,128.61,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719005353,0.05690838,128.61,128.58,0.05943003]
["bitfinex-derivatives","SOLF0:USTF0",1740719005748,0.05690838,128.61,128.58,7.84383003]
["bitfinex-derivatives","SOLF0:USTF0",1740719006052,4.1429,128.74,128.58,3.87703003]
["bitfinex-derivatives","SOLF0:USTF0",1740719006451,4.1429,128.74,128.58,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740719006859,0.1079,128.73,128.58,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740719007260,0.04899768,128.67,128.64,0.05582774]
["bitfinex-derivatives","SOLF0:USTF0",1740719007557,7.7794,128.68,128.59,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740719007752,0.05761533,128.67,128.64,0.05940347]
["bitfinex-derivatives","SOLF0:USTF0",1740719007954,7.7777,128.7,128.64,0.05940347]
["bitfinex-derivatives","SOLF0:USTF0",1740719008155,190.1079,128.73,128.64,0.05940347]
["bitfinex-derivatives","SOLF0:USTF0",1740719008351,0.04904907,128.68,128.58,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740719008558,7.778,128.7,128.67,0.05036387]
["bitfinex-derivatives","SOLF0:USTF0",1740719008756,190.1079,128.73,128.58,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740719008961,0.05790602,128.7,128.67,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1740719009160,7.7788,128.69,128.58,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740719009458,190.1079,128.73,128.67,0.05337431]
["bitfinex-derivatives","SOLF0:USTF0",1740719009658,190.1079,128.73,128.58,9.50285185]
["bitfinex-derivatives","SOLF0:USTF0",1740719009858,0.05272683,128.65,128.58,9.50285185]
["bitfinex-derivatives","SOLF0:USTF0",1740719010055,0.05272683,128.65,128.64,0.05080174]
["bitfinex-derivatives","SOLF0:USTF0",1740719010359,0.05272683,128.65,128.58,9.50285185]
["bitfinex-derivatives","SOLF0:USTF0",1740719010555,0.05272683,128.65,128.63,0.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1740719010749,0.05272683,128.65,128.58,9.50285185]
["bitfinex-derivatives","SOLF0:USTF0",1740719010953,0.05272683,128.65,128.63,0.05371527]
["bitfinex-derivatives","SOLF0:USTF0",1740719011154,0.05272683,128.65,128.58,5.37305185]
["bitfinex-derivatives","SOLF0:USTF0",1740719011350,7.7825,128.62,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719011555,0.05272683,128.65,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719011753,1.41457485,128.72,128.58,0.05263123]
["bitfinex-derivatives","SOLF0:USTF0",1740719011958,0.05441268,128.62,128.58,0.05263123]
["bitfinex-derivatives","SOLF0:USTF0",1740719012160,1.41457485,128.72,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719012360,0.05216088,128.61,128.59,0.05605246]
["bitfinex-derivatives","SOLF0:USTF0",1740719012562,0.05216088,128.61,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719012757,1.41457485,128.72,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719012953,0.05038844,128.6,128.59,0.05402876]
["bitfinex-derivatives","SOLF0:USTF0",1740719013160,0.05038844,128.6,128.59,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740719013462,0.1079,128.73,128.58,0.05495085]
["bitfinex-derivatives","SOLF0:USTF0",1740719013661,0.05028425,128.61,128.58,7.83925085]
["bitfinex-derivatives","SOLF0:USTF0",1740719013962,190.0,128.71,128.58,0.0558855]
["bitfinex-derivatives","SOLF0:USTF0",1740719014158,0.1079,128.73,128.58,0.0558855]
["bitfinex-derivatives","SOLF0:USTF0",1740719014159,0.05816358,128.61,128.58,0.0558855]
["bitfinex-derivatives","SOLF0:USTF0",1740719014365,0.1079,128.73,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719014763,7.7786,128.69,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719015158,7.7789,128.68,128.57,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740719015363,0.1079,128.73,128.57,5.70947283]
["bitfinex-derivatives","SOLF0:USTF0",1740719015560,0.04963993,128.64,128.61,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1740719015761,7.7769,128.72,128.65,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740719015960,4.1429,128.74,128.65,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740719016163,4.1429,128.74,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740719016665,0.0999,128.81,128.59,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740719016854,0.0999,128.81,128.6,1.55520995]
["bitfinex-derivatives","SOLF0:USTF0",1740719017054,0.05190559,128.71,128.69,7.83168505]
["bitfinex-derivatives","SOLF0:USTF0",1740719017254,0.0999,128.81,128.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719017457,7.7733,128.78,128.67,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740719017754,0.0999,128.81,128.67,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740719017958,7.7738,128.77,128.7,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740719018263,0.0999,128.81,128.67,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740719018564,0.05491134,128.75,128.72,0.05937511]
["bitfinex-derivatives","SOLF0:USTF0",1740719019065,0.05431293,128.75,128.72,0.0490132]
["bitfinex-derivatives","SOLF0:USTF0",1740719020564,0.05431293,128.75,128.61,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740719020764,0.05431293,128.75,128.63,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740719021064,190.1009,128.77,128.61,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740719021861,0.05968641,128.7,128.68,0.05279229]
["bitfinex-derivatives","SOLF0:USTF0",1740719022863,0.05968641,128.7,128.69,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740719023059,0.189,128.82,128.68,0.05279229]
["bitfinex-derivatives","SOLF0:USTF0",1740719023460,0.189,128.82,128.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719023664,7.7723,128.79,128.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719023965,0.189,128.82,128.71,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740719024166,7.7725,128.79,128.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719024363,0.0553445,128.78,128.75,0.05828171]
["bitfinex-derivatives","SOLF0:USTF0",1740719024559,190.189,128.82,128.65,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719024756,0.05560387,128.78,128.75,0.05562587]
["bitfinex-derivatives","SOLF0:USTF0",1740719025059,0.2839,128.88,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740719025260,0.05807208,128.78,128.75,0.05958559]
["bitfinex-derivatives","SOLF0:USTF0",1740719025657,1.41306386,128.87,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740719025967,0.05684655,128.78,128.75,0.05490318]
["bitfinex-derivatives","SOLF0:USTF0",1740719026167,0.05684655,128.78,128.75,7.82900318]
["bitfinex-derivatives","SOLF0:USTF0",1740719026366,7.7697,128.84,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740719026567,0.05082643,128.78,128.75,0.05700586]
["bitfinex-derivatives","SOLF0:USTF0",1740719026963,7.7704,128.82,128.67,1.40432844]
["bitfinex-derivatives","SOLF0:USTF0",1740719027172,0.0563566,128.78,128.75,0.05760142]
["bitfinex-derivatives","SOLF0:USTF0",1740719027468,0.2839,128.88,128.68,1.55424308]
["bitfinex-derivatives","SOLF0:USTF0",1740719027666,0.05921177,128.78,128.75,0.05243971]
["bitfinex-derivatives","SOLF0:USTF0",1740719028065,14.4,128.83,128.68,1.55424308]
["bitfinex-derivatives","SOLF0:USTF0",1740719028268,0.05880121,128.78,128.75,0.05359687]
["bitfinex-derivatives","SOLF0:USTF0",1740719028467,7.7748,128.75,128.68,1.55424308]
["bitfinex-derivatives","SOLF0:USTF0",1740719028669,0.05880121,128.78,128.63,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719028972,7.777,128.71,128.64,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1740719029166,0.1865,128.8,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719029365,1.41398846,128.79,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719029562,7.7763,128.73,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719029766,0.05235453,128.71,128.68,0.04946155]
["bitfinex-derivatives","SOLF0:USTF0",1740719029969,191.41409671,128.77,128.62,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740719030167,7.7786,128.69,128.68,0.05508707]
["bitfinex-derivatives","SOLF0:USTF0",1740719030360,0.0556802,128.71,128.68,0.05508707]
["bitfinex-derivatives","SOLF0:USTF0",1740719030566,0.0556802,128.71,128.63,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740719030863,190.0,128.78,128.68,0.05587469]
["bitfinex-derivatives","SOLF0:USTF0",1740719031170,190.0,128.77,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719031370,0.05318859,128.74,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719031569,190.0,128.76,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719032163,7.7784,128.69,128.62,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740719032371,0.1865,128.8,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719032567,1.41394029,128.79,128.64,0.05254839]
["bitfinex-derivatives","SOLF0:USTF0",1740719032772,1.41394029,128.79,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719032974,7.7777,128.7,128.63,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740719033174,7.7777,128.7,128.68,0.04917232]
["bitfinex-derivatives","SOLF0:USTF0",1740719033366,0.05008275,128.68,128.63,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740719033565,14.4,128.75,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719033770,0.1557,128.74,128.6,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719033974,0.1557,128.74,128.66,0.05054445]
["bitfinex-derivatives","SOLF0:USTF0",1740719033975,7.7794,128.67,128.66,0.05054445]
["bitfinex-derivatives","SOLF0:USTF0",1740719034174,0.05181424,128.69,128.6,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740719034375,190.0,128.72,128.6,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740719034580,190.189,128.72,128.6,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740719034869,190.0,128.71,128.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740719035072,190.0,128.7,128.55,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740719035474,0.05849267,128.64,128.61,0.05732642]
["bitfinex-derivatives","SOLF0:USTF0",1740719035771,190.0,128.69,128.55,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740719035964,0.05154167,128.64,128.61,0.04980431]
["bitfinex-derivatives","SOLF0:USTF0",1740719036166,190.1585,128.67,128.55,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740719036369,190.0,128.66,128.52,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719037173,7.7849,128.58,128.52,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719037371,0.05642261,128.6,128.58,0.05902715]
["bitfinex-derivatives","SOLF0:USTF0",1740719037574,7.7859,128.57,128.51,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740719038073,190.0,128.65,128.53,0.05568953]
["bitfinex-derivatives","SOLF0:USTF0",1740719038274,0.05541225,128.55,128.51,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740719038477,190.0,128.64,128.58,2.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719038774,190.189,128.63,128.51,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740719039077,7.7872,128.55,128.51,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740719039374,190.0,128.62,128.51,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1740719039577,194.0123,128.61,128.5,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740719039769,0.05291799,128.58,128.55,0.05664946]
["bitfinex-derivatives","SOLF0:USTF0",1740719039965,0.05291799,128.58,128.5,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740719040167,0.1645,128.6,128.5,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740719040370,7.7901,128.5,128.47,86.50700544]
["bitfinex-derivatives","SOLF0:USTF0",1740719040672,190.0,128.58,128.47,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719040874,190.0,128.57,128.47,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719041176,0.04899608,128.54,128.51,0.05150925]
["bitfinex-derivatives","SOLF0:USTF0",1740719041378,0.04899608,128.54,128.47,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719041676,0.04899608,128.54,128.51,0.04928758]
["bitfinex-derivatives","SOLF0:USTF0",1740719041877,23.38899608,128.54,128.47,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719042068,7.7885,128.52,128.47,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719042268,0.1945,128.55,128.47,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719042476,0.1945,128.55,128.42,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740719042772,190.0,128.54,128.42,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740719042969,0.04916013,128.5,128.47,0.05123535]
["bitfinex-derivatives","SOLF0:USTF0",1740719045173,3.818,128.58,128.47,0.05123535]
["bitfinex-derivatives","SOLF0:USTF0",1740719045677,7.784,128.6,128.51,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740719045875,3.818,128.65,128.52,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740719046076,7.7827,128.62,128.53,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740719046269,7.7827,128.62,128.52,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740719046270,0.04988055,128.6,128.57,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1740719046676,7.83398055,128.6,128.57,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1740719046876,0.04988055,128.6,128.57,0.05534142]
["bitfinex-derivatives","SOLF0:USTF0",1740719047688,23.38988055,128.6,128.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719047872,14.5614,128.59,128.47,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740719048078,14.5614,128.59,128.44,86.53540544]
["bitfinex-derivatives","SOLF0:USTF0",1740719048274,7.7877,128.54,128.46,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740719048472,4.0417,128.58,128.44,86.53540544]
["bitfinex-derivatives","SOLF0:USTF0",1740719048669,0.04929143,128.51,128.49,0.05768137]
["bitfinex-derivatives","SOLF0:USTF0",1740719048876,7.7856,128.57,128.5,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740719049179,4.992e-05,128.49,128.46,0.05581565]
["bitfinex-derivatives","SOLF0:USTF0",1740719049371,4.0417,128.58,128.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740719049575,11.8266,128.58,128.51,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740719049878,4.0417,128.58,128.44,5.5337473]
["bitfinex-derivatives","SOLF0:USTF0",1740719050381,0.05143569,128.52,128.5,0.05956161]
["bitfinex-derivatives","SOLF0:USTF0",1740719050574,0.05143569,128.52,128.5,7.84916161]
["bitfinex-derivatives","SOLF0:USTF0",1740719050772,4.0417,128.58,128.5,0.05820356]
["bitfinex-derivatives","SOLF0:USTF0",1740719051078,7.7863,128.56,128.5,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740719051280,0.05018641,128.55,128.53,0.04911005]
["bitfinex-derivatives","SOLF0:USTF0",1740719053382,0.05018641,128.55,128.45,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740719053578,7.7901,128.5,128.45,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1740719053882,38.1727,128.57,128.44,5.5337473]
["bitfinex-derivatives","SOLF0:USTF0",1740719054073,38.1727,128.57,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740719054275,14.7227,128.57,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740719054674,7.7897,128.5,128.49,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719054880,0.05587803,128.52,128.44,1.5571473]
["bitfinex-derivatives","SOLF0:USTF0",1740719055279,7.7898,128.5,128.41,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740719055481,14.7227,128.57,128.41,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1740719055879,0.05249304,128.5,128.48,0.05802723]
["bitfinex-derivatives","SOLF0:USTF0",1740719056080,0.3027,128.57,128.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719056281,7.7862,128.56,128.52,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740719056583,0.05704597,128.52,128.49,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740719056781,7.7873,128.54,128.53,0.05917463]
["bitfinex-derivatives","SOLF0:USTF0",1740719056983,4.0417,128.58,128.49,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740719057277,0.05663861,128.55,128.52,0.05231719]
["bitfinex-derivatives","SOLF0:USTF0",1740719059081,7.7877,128.54,128.52,0.05231719]
["bitfinex-derivatives","SOLF0:USTF0",1740719059280,0.05663861,128.55,128.52,0.05231719]
["bitfinex-derivatives","SOLF0:USTF0",1740719059477,7.7879,128.53,128.52,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719059877,31.1279,128.53,128.52,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719060784,0.05663861,128.55,128.52,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719061988,7.7879,128.53,128.52,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719063290,31.1279,128.53,128.52,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719066294,68.9279,128.53,128.52,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719066489,62.55670014,128.53,128.39,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740719066695,0.3035,128.52,128.39,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740719067092,7.7948,128.42,128.39,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740719067696,7.84484951,128.42,128.39,4.12752902]
["bitfinex-derivatives","SOLF0:USTF0",1740719068097,0.05004951,128.42,128.39,11.92372902]
["bitfinex-derivatives","SOLF0:USTF0",1740719069297,0.05004951,128.42,128.39,4.12752902]
["bitfinex-derivatives","SOLF0:USTF0",1740719070000,3.9075,128.51,128.39,4.12752902]
["bitfinex-derivatives","SOLF0:USTF0",1740719070196,3.9075,128.51,128.39,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740719070699,3.9075,128.51,128.42,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740719071291,0.05405598,128.48,128.45,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719071496,7.7921,128.46,128.45,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719072103,31.1521,128.46,128.45,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719073005,23.36,128.46,128.33,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740719073307,208.5854,128.45,128.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740719073606,7.8,128.33,128.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740719073801,7.8,128.33,128.31,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719073997,190.0,128.44,128.31,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719074195,0.05130586,128.33,128.31,82.61115447]
["bitfinex-derivatives","SOLF0:USTF0",1740719074504,191.41796281,128.42,128.31,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719074706,0.05921406,128.33,128.31,82.6125623]
["bitfinex-derivatives","SOLF0:USTF0",1740719074905,190.0,128.41,128.31,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719075205,0.05344913,128.33,128.31,82.61591548]
["bitfinex-derivatives","SOLF0:USTF0",1740719075404,190.0,128.4,128.31,86.69980544]
["bitfinex-derivatives","SOLF0:USTF0",1740719075604,0.05125972,128.33,128.31,86.75354289]
["bitfinex-derivatives","SOLF0:USTF0",1740719075804,7.7977,128.37,128.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740719076000,190.0,128.39,128.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740719076206,0.05573179,128.36,128.31,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740719076703,7.85443179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719077104,0.05573179,128.36,128.32,7.85663001]
["bitfinex-derivatives","SOLF0:USTF0",1740719077403,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719077805,7.7994,128.35,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719078002,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719078401,7.8,128.33,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719079808,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719080709,7.8,128.33,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719081008,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719081203,7.85433179,128.36,128.32,7.85683001]
["bitfinex-derivatives","SOLF0:USTF0",1740719081604,7.7989,128.35,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719081805,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719082209,7.7994,128.35,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719082709,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719082710,7.8,128.33,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719082910,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719083309,7.7999,128.34,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719083510,0.05573179,128.36,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719084814,212.1789,128.45,128.32,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1740719085117,7.7955,128.41,128.36,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740719085305,7.7955,128.41,128.37,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740719086111,0.05960188,128.4,128.38,0.05434384]
["bitfinex-derivatives","SOLF0:USTF0",1740719086311,14.7733,128.49,128.38,0.05434384]
["bitfinex-derivatives","SOLF0:USTF0",1740719086512,14.7733,128.49,128.37,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740719086813,7.7953,128.41,128.37,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740719087112,14.7733,128.49,128.37,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740719087408,38.1533,128.49,128.42,0.051347]
["bitfinex-derivatives","SOLF0:USTF0",1740719087609,14.7733,128.49,128.42,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719087913,0.3533,128.49,128.42,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719088615,0.05318794,128.47,128.42,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719089416,7.7939,128.43,128.42,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719099319,7.84358572,128.44,128.42,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719100122,3.8214,128.53,128.42,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719100320,3.8214,128.53,128.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1740719100521,7.7905,128.49,128.44,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740719100719,7.7905,128.49,128.45,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740719100922,86.46912008,128.56,128.45,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740719101114,86.00742008,128.56,128.45,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740719101318,86.00742008,128.56,128.48,0.05182118]
["bitfinex-derivatives","SOLF0:USTF0",1740719101319,0.05344635,128.51,128.48,0.05182118]
["bitfinex-derivatives","SOLF0:USTF0",1740719101721,0.05344635,128.51,128.45,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740719101923,0.05344635,128.51,128.48,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1740719102115,7.7903,128.49,128.48,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1740719102320,7.7903,128.49,128.48,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740719107028,31.1303,128.49,128.48,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740719107224,32.54726798,128.49,128.48,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740719107527,55.92736551,128.49,128.48,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740719107725,7.7975,128.38,128.34,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740719108028,4.4576,128.5,128.34,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740719108228,7.7977,128.37,128.34,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740719108428,14.4,128.43,128.34,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740719108626,193.7915,128.42,128.34,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740719108928,7.7988,128.35,128.34,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740719109119,0.05486637,128.39,128.37,0.05674137]
["bitfinex-derivatives","SOLF0:USTF0",1740719109324,1.41778985,128.41,128.33,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719109520,190.0,128.4,128.33,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719109826,190.0,128.4,128.28,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740719110425,7.7998,128.34,128.33,0.0528459]
["bitfinex-derivatives","SOLF0:USTF0",1740719110827,7.7994,128.34,128.33,0.0528459]
["bitfinex-derivatives","SOLF0:USTF0",1740719111725,7.8027,128.29,128.27,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740719112032,14.4,128.35,128.27,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740719112330,14.4,128.35,128.22,82.55880544]
["bitfinex-derivatives","SOLF0:USTF0",1740719112331,193.874,128.34,128.23,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740719112531,190.0,128.33,128.23,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740719112825,7.8047,128.26,128.23,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740719113128,7.8047,128.26,128.23,12.29081891]
["bitfinex-derivatives","SOLF0:USTF0",1740719113330,7.86153886,128.26,128.23,12.29081891]
["bitfinex-derivatives","SOLF0:USTF0",1740719113525,7.8055,128.24,128.23,8.13101891]
["bitfinex-derivatives","SOLF0:USTF0",1740719113722,7.8055,128.24,128.23,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719114122,7.805,128.25,128.23,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719114435,0.05683886,128.26,128.23,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719114631,0.05683886,128.26,128.2,57.87222435]
["bitfinex-derivatives","SOLF0:USTF0",1740719114933,5.79902947,128.26,128.2,44.23062435]
["bitfinex-derivatives","SOLF0:USTF0",1740719115134,1.41959061,128.25,128.2,44.23062435]
["bitfinex-derivatives","SOLF0:USTF0",1740719115334,7.8067,128.22,128.14,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740719115830,4.37943886,128.26,128.14,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740719115831,0.05633399,128.19,128.14,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740719116628,0.05633399,128.19,128.11,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740719116935,7.8082,128.2,128.11,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740719117134,0.05160404,128.16,128.11,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740719117532,22.229,128.19,128.11,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740719117533,14.42,128.19,128.11,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740719117735,0.05217949,128.15,128.11,127.9702822]
["bitfinex-derivatives","SOLF0:USTF0",1740719117937,0.05217949,128.15,128.11,121.7557822]
["bitfinex-derivatives","SOLF0:USTF0",1740719118231,190.0,128.14,128.11,121.7557822]
["bitfinex-derivatives","SOLF0:USTF0",1740719118437,7.8122,128.13,128.02,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740719118635,190.0,128.14,127.97,121.7557822]
["bitfinex-derivatives","SOLF0:USTF0",1740719118936,0.05226427,128.1,127.97,121.7557822]
["bitfinex-derivatives","SOLF0:USTF0",1740719119235,0.05226427,128.1,128.02,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740719119433,0.05226427,128.1,127.97,121.7557822]
["bitfinex-derivatives","SOLF0:USTF0",1740719119832,14.47226427,128.1,127.97,121.7557822]
["bitfinex-derivatives","SOLF0:USTF0",1740719120027,14.47226427,128.1,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719120233,7.8148,128.09,127.98,19.645]
["bitfinex-derivatives","SOLF0:USTF0",1740719120434,0.05303304,128.05,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719120636,0.05303304,128.05,128.01,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740719121039,0.05303304,128.05,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719121635,0.05303304,128.05,128.01,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740719121937,0.05303304,128.05,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719122738,0.05303304,128.05,128.0,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740719122941,0.05303304,128.05,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719124141,212.22,128.14,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719124342,212.22,128.14,128.08,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740719124542,212.22,128.14,127.98,26.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740719125246,0.05324067,128.07,128.05,0.05459511]
["bitfinex-derivatives","SOLF0:USTF0",1740719125439,0.05324067,128.07,128.06,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740719126033,212.22,128.14,128.05,0.05459511]
["bitfinex-derivatives","SOLF0:USTF0",1740719126236,212.22,128.14,127.98,26.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740719126641,212.22,128.14,128.1,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740719127353,0.05956618,128.13,128.11,0.05928287]
["bitfinex-derivatives","SOLF0:USTF0",1740719129439,0.05956618,128.13,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719129643,220.032,128.14,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719129843,212.22,128.14,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719130243,7.8132,128.12,128.05,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740719130441,0.05556624,128.07,128.05,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1740719130746,14.42,128.1,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719130949,0.05526853,128.07,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719131345,190.0,128.09,127.98,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719131847,190.0,128.08,127.98,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740719132048,0.1132,128.09,127.9,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740719132249,0.05067801,128.04,127.9,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740719132450,1.42164426,128.08,127.9,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740719132650,0.0548882,127.98,127.9,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740719132848,0.0548882,127.98,127.9,19.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740719133048,7.82,128.01,127.9,19.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740719133248,0.05253122,127.95,127.9,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740719133743,0.1132,128.09,127.9,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740719133949,9.23703786,128.08,127.97,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740719134246,0.1132,128.09,127.98,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740719134451,1.42153957,128.08,127.98,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740719134646,0.1132,128.09,127.89,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719134845,1.4215227,128.08,127.9,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740719135051,0.05516532,128.0,127.98,0.05253122]
["bitfinex-derivatives","SOLF0:USTF0",1740719135446,9.2372227,128.08,127.94,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740719135651,0.05521827,128.0,127.98,0.05253122]
["bitfinex-derivatives","SOLF0:USTF0",1740719135845,0.05521827,128.0,127.9,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740719136150,0.0542732,128.0,127.98,0.05253122]
["bitfinex-derivatives","SOLF0:USTF0",1740719136353,1.42162584,128.08,127.9,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740719136649,1.42162584,128.08,127.98,7.87373122]
["bitfinex-derivatives","SOLF0:USTF0",1740719136650,0.05422367,128.0,127.98,7.87373122]
["bitfinex-derivatives","SOLF0:USTF0",1740719136849,0.1132,128.09,127.98,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740719137147,0.1132,128.09,127.98,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740719137352,1.42153018,128.08,127.9,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740719137853,7.816,128.07,127.95,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740719138048,0.05699931,128.0,127.98,0.05805031]
["bitfinex-derivatives","SOLF0:USTF0",1740719138451,1.42171333,128.06,127.98,0.0590493]
["bitfinex-derivatives","SOLF0:USTF0",1740719138647,0.05276988,128.0,127.98,0.0590493]
["bitfinex-derivatives","SOLF0:USTF0",1740719138849,7.8172,128.05,127.93,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740719139151,0.05432633,128.0,127.98,0.05330527]
["bitfinex-derivatives","SOLF0:USTF0",1740719139449,7.817,128.06,127.9,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740719139752,0.05404425,128.0,127.98,0.0540802]
["bitfinex-derivatives","SOLF0:USTF0",1740719140052,14.44,128.03,127.9,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740719140351,0.05445254,128.0,127.98,0.05047406]
["bitfinex-derivatives","SOLF0:USTF0",1740719140653,0.05445254,128.0,127.98,0.05368014]
["bitfinex-derivatives","SOLF0:USTF0",1740719144345,0.05445254,128.0,127.99,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740719144550,0.1132,128.09,127.98,0.05368014]
["bitfinex-derivatives","SOLF0:USTF0",1740719144751,1.42165703,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719144955,7.8168,128.06,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719145251,7.8168,128.06,127.98,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740719145646,7.816,128.07,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719145844,0.05276267,128.03,128.01,0.05496872]
["bitfinex-derivatives","SOLF0:USTF0",1740719146150,0.1132,128.09,128.01,0.05458095]
["bitfinex-derivatives","SOLF0:USTF0",1740719146151,14.44,128.08,128.01,0.05458095]
["bitfinex-derivatives","SOLF0:USTF0",1740719146350,14.44,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719146655,0.05297655,128.06,128.03,0.05663676]
["bitfinex-derivatives","SOLF0:USTF0",1740719146845,37.82,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719147051,0.05680248,128.06,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719147253,7.8193,128.02,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719147453,37.82,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719147654,1.4219916,128.07,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719147854,7.8202,128.0,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719148055,37.82,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719148254,0.05397698,127.97,127.94,0.05100836]
["bitfinex-derivatives","SOLF0:USTF0",1740719148451,37.82,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719148652,0.05850284,127.97,127.94,0.05968296]
["bitfinex-derivatives","SOLF0:USTF0",1740719148851,1.42191916,128.07,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719149552,7.8178,128.04,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719149756,37.82,128.08,127.91,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740719149945,0.05304614,127.99,127.96,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1740719153552,7.8218,127.98,127.96,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1740719154355,0.05304614,127.99,127.96,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1740719154654,7.8219,127.97,127.96,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1740719156659,7.8219,127.97,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719157060,31.2619,127.97,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719157455,7.8219,127.97,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719159859,31.2619,127.97,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719160557,7.8219,127.97,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719161155,7.8215,127.98,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719161357,0.05304614,127.99,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719161860,7.8219,127.97,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719162454,0.05304614,127.99,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719162761,190.0,128.05,127.96,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719162961,7.8187,128.03,127.97,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740719163155,212.62,128.06,127.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740719163360,0.2681,128.12,127.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740719163557,7.8157,128.08,128.01,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740719163756,0.0506456,128.06,128.04,0.05336715]
["bitfinex-derivatives","SOLF0:USTF0",1740719164758,118.10361411,128.13,128.04,0.05336715]
["bitfinex-derivatives","SOLF0:USTF0",1740719165056,35.94269403,128.2,127.98,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1740719165255,7.8117,128.14,128.07,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740719165457,212.72,128.18,127.96,295.57603243]
["bitfinex-derivatives","SOLF0:USTF0",1740719165653,212.72,128.18,128.06,0.04924547]
["bitfinex-derivatives","SOLF0:USTF0",1740719165858,9.196e-05,128.08,128.07,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740719166157,212.72,128.18,127.97,1.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1740719166362,50.38269403,128.2,128.02,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719166963,0.05910186,128.12,128.1,0.05800201]
["bitfinex-derivatives","SOLF0:USTF0",1740719167160,0.05910186,128.12,127.97,1.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1740719167367,1.42027975,128.18,128.03,82.91603243]
["bitfinex-derivatives","SOLF0:USTF0",1740719167563,213.38,128.17,128.03,82.91603243]
["bitfinex-derivatives","SOLF0:USTF0",1740719167861,23.38,128.15,128.03,82.91603243]
["bitfinex-derivatives","SOLF0:USTF0",1740719168061,23.38,128.1,128.03,55.16413243]
["bitfinex-derivatives","SOLF0:USTF0",1740719168266,209.94637975,128.09,128.03,55.10883243]
["bitfinex-derivatives","SOLF0:USTF0",1740719168467,1.4765371,128.08,128.05,0.05892804]
["bitfinex-derivatives","SOLF0:USTF0",1740719168661,0.05625735,128.08,128.05,0.05892804]
["bitfinex-derivatives","SOLF0:USTF0",1740719169466,0.05625735,128.08,127.98,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740719169666,1.42150226,128.08,127.98,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740719169869,208.5261,128.09,127.98,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1740719170778,0.059745,128.05,128.02,0.0523936]
["bitfinex-derivatives","SOLF0:USTF0",1740719171167,7.876845,128.05,128.02,0.0523936]
["bitfinex-derivatives","SOLF0:USTF0",1740719171372,7.876845,128.05,127.94,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740719171373,23.499745,128.05,127.94,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740719171577,41.9061,128.09,127.88,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740719171777,7.8201,128.0,127.89,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740719171978,14.42,127.99,127.89,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740719172174,14.42,127.99,127.89,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740719172379,14.42,127.99,127.89,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740719172577,0.0562481,127.95,127.93,0.0529674]
["bitfinex-derivatives","SOLF0:USTF0",1740719173168,212.6,128.02,127.93,0.0529674]
["bitfinex-derivatives","SOLF0:USTF0",1740719173377,190.0,128.01,127.89,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740719173573,190.0,128.0,127.88,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740719174377,0.05398062,127.95,127.93,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1740719174678,190.0,128.0,127.93,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1740719174877,0.05980147,127.95,127.93,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1740719175178,0.05159987,127.95,127.93,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1740719175779,3.9571,128.01,127.93,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1740719175977,3.9571,128.01,127.88,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1740719176873,0.05868142,127.96,127.93,0.05666251]
["bitfinex-derivatives","SOLF0:USTF0",1740719177473,0.05868142,127.96,127.94,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740719177876,0.05868142,127.96,127.93,0.05666251]
["bitfinex-derivatives","SOLF0:USTF0",1740719180975,212.7,128.07,127.93,0.05666251]
["bitfinex-derivatives","SOLF0:USTF0",1740719181281,41.7802,128.06,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719181480,1.42209566,128.05,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719181680,7.8196,128.01,127.91,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740719181883,190.0,128.04,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719182082,0.05262049,127.97,127.95,0.05660582]
["bitfinex-derivatives","SOLF0:USTF0",1740719182276,190.0,128.04,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719182472,0.05188424,127.97,127.95,0.05816268]
["bitfinex-derivatives","SOLF0:USTF0",1740719182879,190.0,128.04,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719183074,18.4002,128.06,127.95,0.05988642]
["bitfinex-derivatives","SOLF0:USTF0",1740719183075,0.05473639,127.97,127.95,0.05988642]
["bitfinex-derivatives","SOLF0:USTF0",1740719183385,1.42199473,128.05,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719183683,14.42,128.06,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719183885,18.3255,128.06,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719184274,7.8197,128.01,127.92,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740719184474,18.3255,128.06,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719184475,0.05574193,127.99,127.96,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1740719184674,1.42190035,128.05,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719184874,0.05170666,127.99,127.96,0.05533021]
["bitfinex-derivatives","SOLF0:USTF0",1740719185186,24.80190035,128.05,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719185383,0.04926926,127.99,127.96,0.05362601]
["bitfinex-derivatives","SOLF0:USTF0",1740719185783,1.42205005,128.04,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719185978,0.05074271,127.99,127.96,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1740719186383,1.42192946,128.05,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719186576,0.05251926,127.99,127.96,0.0505537]
["bitfinex-derivatives","SOLF0:USTF0",1740719186777,0.05251926,127.99,127.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740719186778,100.42742008,128.11,127.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719187079,3.9427,128.09,127.9,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719187285,3.826,128.09,127.9,210.98372165]
["bitfinex-derivatives","SOLF0:USTF0",1740719187786,7.8156,128.08,127.9,210.98372165]
["bitfinex-derivatives","SOLF0:USTF0",1740719187990,0.05268975,128.01,127.98,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1740719188175,3.826,128.09,127.98,0.05232813]
["bitfinex-derivatives","SOLF0:USTF0",1740719188480,3.826,128.09,127.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740719188676,3.826,128.09,127.92,1.43679484]
["bitfinex-derivatives","SOLF0:USTF0",1740719188876,11.6408,128.09,128.01,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740719189077,86.00742008,128.11,128.02,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740719189278,0.04972574,128.06,128.04,0.05821281]
["bitfinex-derivatives","SOLF0:USTF0",1740719189591,32.09619403,128.1,128.04,0.05821281]
["bitfinex-derivatives","SOLF0:USTF0",1740719190381,32.09619403,128.1,128.05,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740719190892,0.05871809,128.09,128.05,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740719191091,0.05871809,128.09,128.04,0.05821281]
["bitfinex-derivatives","SOLF0:USTF0",1740719191385,0.05871809,128.09,128.05,0.05541231]
["bitfinex-derivatives","SOLF0:USTF0",1740719191590,7.8165,128.06,128.05,0.05541231]
["bitfinex-derivatives","SOLF0:USTF0",1740719191786,14.42,128.07,127.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740719191981,14.42,128.07,127.91,214.2235994]
["bitfinex-derivatives","SOLF0:USTF0",1740719191982,14.42,128.07,127.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740719192188,38.0942,128.07,127.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740719192388,1.42197433,128.06,127.93,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740719192894,7.8205,128.0,127.93,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740719193095,0.05027095,128.01,127.98,0.05496224]
["bitfinex-derivatives","SOLF0:USTF0",1740719193294,14.7142,128.07,127.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740719193485,0.05502493,128.01,127.98,0.0574504]
["bitfinex-derivatives","SOLF0:USTF0",1740719193892,14.42,128.07,127.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740719194090,0.05660322,128.01,127.98,0.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1740719194394,7.8169,128.06,127.99,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740719194596,7.8169,128.06,128.0,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740719194794,7.8169,128.06,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719195092,7.8152,128.08,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719195299,3.8336,128.11,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719195590,0.05181442,128.06,128.03,0.05134482]
["bitfinex-derivatives","SOLF0:USTF0",1740719195895,0.05181442,128.06,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719196096,0.05181442,128.06,128.03,0.05933742]
["bitfinex-derivatives","SOLF0:USTF0",1740719196299,14.42,128.12,128.03,0.05933742]
["bitfinex-derivatives","SOLF0:USTF0",1740719196488,14.42,128.12,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719196694,35.92979403,128.14,128.01,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740719196894,15.84096561,128.13,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719197098,7.816,128.07,128.02,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740719197494,7.816,128.07,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719197495,0.05171151,128.06,128.03,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1740719197694,14.42,128.13,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719197895,0.05839274,128.06,128.03,0.05297583]
["bitfinex-derivatives","SOLF0:USTF0",1740719198096,0.05839274,128.06,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719198297,7.8175,128.05,128.03,0.05252602]
["bitfinex-derivatives","SOLF0:USTF0",1740719198599,37.8,128.13,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719198801,7.8177,128.04,128.03,0.05490388]
["bitfinex-derivatives","SOLF0:USTF0",1740719199001,23.38,128.11,128.01,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740719199301,0.05221978,128.05,127.94,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740719199499,1.64957931,128.09,127.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1740719199699,1.42157931,128.08,127.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1740719199895,7.8206,128.0,127.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1740719200100,3.9678,128.07,127.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1740719200604,0.05226816,128.02,128.0,0.05013043]
["bitfinex-derivatives","SOLF0:USTF0",1740719200896,3.9678,128.07,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719200897,14.42,128.05,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719201299,7.8195,128.01,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719203903,31.2595,128.01,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719204297,7.8195,128.01,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719207804,7.87046143,128.02,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719208409,7.8195,128.01,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719214614,32.68085434,128.01,128.0,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719214808,32.68085434,128.01,127.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740719214809,7.8238,127.94,127.93,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740719216907,7.8244,127.93,127.92,0.05560315]
["bitfinex-derivatives","SOLF0:USTF0",1740719217717,7.8244,127.93,127.92,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719220311,0.05298418,127.95,127.92,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719220711,7.87618418,127.95,127.92,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719220912,0.05298418,127.95,127.92,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740719221307,0.05298418,127.95,127.92,4.15300315]
["bitfinex-derivatives","SOLF0:USTF0",1740719221509,299.99996957,128.0,127.92,4.15300315]
["bitfinex-derivatives","SOLF0:USTF0",1740719221711,299.99996957,128.0,127.92,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1740719222217,299.99996957,128.0,127.94,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740719222417,299.99996957,128.0,127.95,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740719222814,7.8219,127.97,127.96,0.05102047]
["bitfinex-derivatives","SOLF0:USTF0",1740719223415,7.8219,127.97,127.96,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719224015,0.05792253,127.99,127.96,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719224216,7.87902253,127.99,127.96,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719224518,0.05792253,127.99,127.96,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719225218,7.8217,127.98,127.96,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719225419,0.05792253,127.99,127.96,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719225620,0.05792253,127.99,127.97,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740719225928,0.05792253,127.99,127.98,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740719226213,299.99996957,128.0,127.98,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740719226214,274.95636957,128.0,127.98,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740719226414,237.85014755,128.0,127.98,27.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740719226614,237.85014755,128.0,127.98,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740719227324,237.90497355,128.0,127.98,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1740719227513,14.4,127.99,127.82,313.61583259]
["bitfinex-derivatives","SOLF0:USTF0",1740719227712,7.8236,127.95,127.9,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740719227918,3.9565,127.98,127.82,104.3786259]
["bitfinex-derivatives","SOLF0:USTF0",1740719228522,7.8244,127.94,127.82,85.94967216]
["bitfinex-derivatives","SOLF0:USTF0",1740719228718,0.05446852,127.92,127.9,0.05664087]
["bitfinex-derivatives","SOLF0:USTF0",1740719229623,7.8256,127.91,127.9,0.05664087]
["bitfinex-derivatives","SOLF0:USTF0",1740719230022,7.8256,127.91,127.8,85.94967216]
["bitfinex-derivatives","SOLF0:USTF0",1740719230718,3.9565,127.98,127.8,85.94967216]
["bitfinex-derivatives","SOLF0:USTF0",1740719231224,0.05929648,127.9,127.88,0.05356948]
["bitfinex-derivatives","SOLF0:USTF0",1740719231417,7.8248,127.93,127.78,147.12058688]
["bitfinex-derivatives","SOLF0:USTF0",1740719231622,0.05228451,127.9,127.88,0.05457692]
["bitfinex-derivatives","SOLF0:USTF0",1740719231921,3.9565,127.98,127.88,0.05070107]
["bitfinex-derivatives","SOLF0:USTF0",1740719231922,7.8259,127.91,127.88,0.05070107]
["bitfinex-derivatives","SOLF0:USTF0",1740719232121,0.05541909,127.9,127.79,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740719232324,7.8259,127.91,127.88,0.0495302]
["bitfinex-derivatives","SOLF0:USTF0",1740719232515,0.04971611,127.86,127.79,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740719232713,0.04971611,127.86,127.81,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1740719233121,7.8295,127.85,127.81,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1740719233518,0.04971611,127.86,127.81,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1740719233715,7.8306,127.83,127.81,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1740719234225,7.88423377,127.83,127.81,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1740719234618,7.8311,127.82,127.81,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1740719235827,7.8311,127.82,127.76,85.94967216]
["bitfinex-derivatives","SOLF0:USTF0",1740719236425,7.8311,127.82,127.75,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740719236720,0.05597522,127.8,127.77,0.05397595]
["bitfinex-derivatives","SOLF0:USTF0",1740719237824,0.05597522,127.8,127.67,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740719238020,7.8343,127.77,127.67,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740719238224,3.8624,127.81,127.67,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1740719238722,7.8356,127.75,127.69,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740719239027,14.47512016,127.75,127.73,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719239219,7.9024,127.74,127.66,85.94967216]
["bitfinex-derivatives","SOLF0:USTF0",1740719239928,7.9024,127.74,127.64,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740719240323,0.05894533,127.7,127.68,0.04977781]
["bitfinex-derivatives","SOLF0:USTF0",1740719242626,7.8391,127.69,127.68,0.04977781]
["bitfinex-derivatives","SOLF0:USTF0",1740719242831,213.01894533,127.7,127.61,50.20647216]
["bitfinex-derivatives","SOLF0:USTF0",1740719243232,7.8408,127.67,127.61,50.20647216]
["bitfinex-derivatives","SOLF0:USTF0",1740719243535,3.8465,127.73,127.61,50.20647216]
["bitfinex-derivatives","SOLF0:USTF0",1740719243934,0.05901467,127.68,127.66,0.05064395]
["bitfinex-derivatives","SOLF0:USTF0",1740719244335,3.8465,127.73,127.66,0.05064395]
["bitfinex-derivatives","SOLF0:USTF0",1740719244534,0.05885387,127.68,127.66,0.05064395]
["bitfinex-derivatives","SOLF0:USTF0",1740719244736,3.8465,127.73,127.66,0.05064395]
["bitfinex-derivatives","SOLF0:USTF0",1740719245035,0.05994245,127.68,127.57,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740719245236,3.8465,127.73,127.57,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740719245938,3.8465,127.73,127.52,114.71027964]
["bitfinex-derivatives","SOLF0:USTF0",1740719246136,3.8465,127.73,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719246435,0.05662659,127.66,127.64,0.05702439]
["bitfinex-derivatives","SOLF0:USTF0",1740719246836,3.8465,127.73,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719247032,0.05900601,127.66,127.64,0.0533403]
["bitfinex-derivatives","SOLF0:USTF0",1740719247229,0.05900601,127.66,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719247428,14.42,127.68,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719247733,7.8417,127.65,127.54,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740719247934,4.0238,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719248438,0.05103598,127.61,127.59,0.0579605]
["bitfinex-derivatives","SOLF0:USTF0",1740719248830,4.0238,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719249035,0.0597963,127.61,127.59,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1740719249438,27.4038,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719249637,0.05226734,127.61,127.59,0.05817401]
["bitfinex-derivatives","SOLF0:USTF0",1740719250039,11.8642,127.67,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740719250237,0.05354956,127.61,127.59,0.06001158]
["bitfinex-derivatives","SOLF0:USTF0",1740719250636,8.1722,127.67,127.59,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740719250841,0.06002264,127.61,127.59,0.05046849]
["bitfinex-derivatives","SOLF0:USTF0",1740719251040,8.1722,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719251432,0.05891865,127.61,127.59,0.05932845]
["bitfinex-derivatives","SOLF0:USTF0",1740719251838,16.0129,127.67,127.57,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740719252038,0.05401794,127.61,127.59,0.05297586]
["bitfinex-derivatives","SOLF0:USTF0",1740719252342,8.1722,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719252538,0.05621516,127.61,127.59,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1740719252739,0.05621516,127.61,127.59,7.89431908]
["bitfinex-derivatives","SOLF0:USTF0",1740719253042,8.1722,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719253242,0.05116585,127.61,127.6,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740719253542,12.2024,127.7,127.53,203.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719253742,12.2024,127.7,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740719253942,12.2024,127.7,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719254743,0.05675223,127.63,127.6,0.05759882]
["bitfinex-derivatives","SOLF0:USTF0",1740719255146,12.2024,127.7,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719255444,0.05808049,127.63,127.6,0.05627285]
["bitfinex-derivatives","SOLF0:USTF0",1740719255939,202.2024,127.7,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719256141,7.8435,127.62,127.6,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1740719256539,7.8435,127.62,127.54,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740719256745,0.04998157,127.62,127.6,0.05978593]
["bitfinex-derivatives","SOLF0:USTF0",1740719256940,1.41966836,127.68,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719257241,0.05280818,127.62,127.6,0.05313183]
["bitfinex-derivatives","SOLF0:USTF0",1740719257441,190.0,127.67,127.53,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1740719257846,7.8413,127.66,127.6,0.05333698]
["bitfinex-derivatives","SOLF0:USTF0",1740719258042,0.05084757,127.61,127.46,4.26063698]
["bitfinex-derivatives","SOLF0:USTF0",1740719258350,190.0,127.68,127.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719258752,213.38,127.68,127.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719259353,0.05125026,127.6,127.58,0.05137811]
["bitfinex-derivatives","SOLF0:USTF0",1740719259653,14.44,127.64,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740719259843,0.06016981,127.6,127.58,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740719260248,7.90496981,127.6,127.58,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740719260951,7.8452,127.59,127.58,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1740719261254,23.58016981,127.6,127.47,1.56899662]
["bitfinex-derivatives","SOLF0:USTF0",1740719261553,7.8508,127.5,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719261754,7.8508,127.5,127.41,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740719262156,4.1431,127.53,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719262454,0.0499978,127.47,127.31,16.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740719262652,4.1431,127.53,127.32,1.44345118]
["bitfinex-derivatives","SOLF0:USTF0",1740719262852,4.1431,127.53,127.41,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740719263047,4.1431,127.53,127.32,1.44345118]
["bitfinex-derivatives","SOLF0:USTF0",1740719263048,4.1431,127.53,127.42,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740719263254,4.1431,127.53,127.33,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740719263255,0.06001308,127.48,127.33,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740719263756,4.1431,127.53,127.33,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740719263954,0.0599627,127.42,127.33,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740719264350,4.1431,127.53,127.33,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740719264657,4.1431,127.53,127.33,25.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740719264856,4.1431,127.53,127.34,1.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1740719265057,4.1431,127.53,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719265257,18.3737,127.57,127.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719265558,18.3737,127.57,127.4,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740719265753,0.05506776,127.49,127.47,0.05212703]
["bitfinex-derivatives","SOLF0:USTF0",1740719265950,0.05506776,127.49,127.4,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740719266155,3.9638,127.56,127.4,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740719266355,3.9638,127.56,127.47,0.05190287]
["bitfinex-derivatives","SOLF0:USTF0",1740719266555,0.0499671,127.49,127.47,0.05190287]
["bitfinex-derivatives","SOLF0:USTF0",1740719266756,0.0499671,127.49,127.4,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740719266952,190.0,127.54,127.47,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719267258,4.1121,127.55,127.4,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740719267452,27.4921,127.55,127.3,15.20498486]
["bitfinex-derivatives","SOLF0:USTF0",1740719267653,1.41757335,127.54,127.31,7.33822455]
["bitfinex-derivatives","SOLF0:USTF0",1740719267855,4.1121,127.55,127.31,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740719268052,7.8528,127.47,127.31,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740719268356,0.05493914,127.44,127.32,3.01428407]
["bitfinex-derivatives","SOLF0:USTF0",1740719268558,14.44,127.54,127.33,3.0141607]
["bitfinex-derivatives","SOLF0:USTF0",1740719268757,7.8518,127.49,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1740719268951,204.44,127.54,127.35,1.44311081]
["bitfinex-derivatives","SOLF0:USTF0",1740719269258,14.44,127.54,127.36,1.57035175]
["bitfinex-derivatives","SOLF0:USTF0",1740719269659,7.8493,127.53,127.45,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740719269859,14.44,127.54,127.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719270056,0.05019309,127.5,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719270456,4.1121,127.55,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719270657,0.04958291,127.5,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719270856,4.1121,127.55,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719271255,0.05984941,127.5,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719271556,4.1121,127.55,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719271757,0.05642122,127.5,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719271958,4.1121,127.55,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719272259,0.05602946,127.5,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719272457,4.1121,127.55,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719272661,0.05678607,127.5,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719272857,4.1121,127.55,127.48,0.05862765]
["bitfinex-derivatives","SOLF0:USTF0",1740719273059,0.05617532,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719273358,14.44,127.51,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719273554,7.8514,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719273957,12.0052,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719274960,35.5452,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719277363,12.0052,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719278564,7.8514,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719279470,7.90184498,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719279670,0.05054498,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719279871,7.8514,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719280368,7.90174498,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719280563,0.05054498,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719281371,7.8514,127.49,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719281973,7.90144498,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719282375,0.05054498,127.5,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719282667,4.1121,127.55,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719282865,4.1541,127.58,127.48,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719283375,4.1541,127.58,127.45,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719283376,7.9789,127.57,127.45,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719283573,7.8496,127.52,127.47,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740719283771,7.9789,127.57,127.45,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719284073,0.05091356,127.51,127.48,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1740719284576,3.9386,127.57,127.4,1.44254045]
["bitfinex-derivatives","SOLF0:USTF0",1740719284873,0.05155229,127.51,127.48,0.05057263]
["bitfinex-derivatives","SOLF0:USTF0",1740719285175,0.05155229,127.51,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719285369,7.8556,127.43,127.37,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740719285567,7.8556,127.43,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719285771,14.44,127.48,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719285972,7.855,127.44,127.38,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719286174,14.44,127.48,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719286378,0.0560448,127.43,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719286776,14.44,127.48,127.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740719286977,14.44,127.48,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719287178,0.05182229,127.4,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719287378,14.44,127.48,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719287779,1.093e-05,127.39,127.38,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740719288077,14.44,127.48,127.36,0.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740719288879,14.44,127.48,127.35,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1740719289179,0.05546614,127.43,127.41,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740719289671,7.8563,127.42,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719289875,14.44,127.48,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719290075,14.44,127.48,127.38,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740719290676,14.44,127.48,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719290875,14.44,127.48,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740719290876,0.05257317,127.44,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740719291171,14.44,127.48,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740719291370,0.05432982,127.42,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740719291576,0.05432982,127.42,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719291978,14.44,127.48,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719292178,0.05375461,127.38,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719292378,14.44,127.48,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719292572,7.8552,127.43,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719292778,0.05057141,127.36,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719292985,14.44,127.48,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719293183,0.05828104,127.35,127.34,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740719293481,14.44,127.48,127.32,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1740719293682,14.44,127.48,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719293683,7.8563,127.42,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719293880,0.05894509,127.36,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719294080,14.44,127.48,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719294282,0.05300553,127.37,127.33,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740719294482,7.8576,127.39,127.33,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740719294679,0.0564601,127.36,127.3,115.69046759]
["bitfinex-derivatives","SOLF0:USTF0",1740719295075,190.0,127.45,127.3,114.92548273]
["bitfinex-derivatives","SOLF0:USTF0",1740719295280,0.05002434,127.34,127.23,124.4876709]
["bitfinex-derivatives","SOLF0:USTF0",1740719295479,193.2248,127.44,127.23,124.4876709]
["bitfinex-derivatives","SOLF0:USTF0",1740719295480,14.46,127.38,127.23,124.4876709]
["bitfinex-derivatives","SOLF0:USTF0",1740719295781,0.05855166,127.3,127.23,124.4876709]
["bitfinex-derivatives","SOLF0:USTF0",1740719296583,0.05855166,127.3,127.24,108.7530419]
["bitfinex-derivatives","SOLF0:USTF0",1740719296779,2.9761,127.36,127.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719297883,2.9761,127.36,127.24,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719298085,0.05135287,127.32,127.29,0.05492002]
["bitfinex-derivatives","SOLF0:USTF0",1740719298283,0.05135287,127.32,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719298786,2.9761,127.36,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719299183,7.8661,127.26,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719299384,2.9761,127.36,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719299683,7.91868112,127.25,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719299885,2.9761,127.36,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719300182,0.05032706,127.24,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719300379,7.8654,127.27,127.22,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740719300782,0.04977668,127.24,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719301086,2.9761,127.36,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719301286,7.8648,127.28,127.23,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740719301582,0.05337619,127.24,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719301780,2.9761,127.36,127.21,85.1730419]
["bitfinex-derivatives","SOLF0:USTF0",1740719301979,0.05638887,127.26,127.25,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740719302184,2.9761,127.36,127.21,109.4032419]
["bitfinex-derivatives","SOLF0:USTF0",1740719302381,2.9761,127.36,127.21,0.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740719303385,4.22e-05,127.3,127.27,0.05494298]
["bitfinex-derivatives","SOLF0:USTF0",1740719303785,1000.0,127.4,127.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719303985,7.8586,127.38,127.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719304289,1000.0,127.4,127.26,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719304590,1000.0,127.4,127.27,1.44407752]
["bitfinex-derivatives","SOLF0:USTF0",1740719304790,1000.0,127.4,127.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740719305093,987.663,127.4,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719305387,987.0697,127.4,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719305587,932.0407,127.4,127.39,31.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740719305783,872.4495,127.4,127.39,31.3976]
["bitfinex-derivatives","SOLF0:USTF0",1740719305988,872.4495,127.4,127.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719306182,872.4495,127.4,127.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719306384,872.4495,127.4,127.38,0.05556514]
["bitfinex-derivatives","SOLF0:USTF0",1740719306589,7.8576,127.39,127.38,0.05556514]
["bitfinex-derivatives","SOLF0:USTF0",1740719306790,919.606344,127.4,127.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719306986,872.4495,127.4,127.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719307379,919.606344,127.4,127.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719307886,872.4495,127.4,127.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719308187,0.05678984,127.37,127.34,0.05858845]
["bitfinex-derivatives","SOLF0:USTF0",1740719308588,0.05678984,127.37,127.34,23.61858845]
["bitfinex-derivatives","SOLF0:USTF0",1740719309285,0.05678984,127.37,127.34,0.05858845]
["bitfinex-derivatives","SOLF0:USTF0",1740719309488,0.05678984,127.37,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719309687,0.05678984,127.37,127.34,23.61858845]
["bitfinex-derivatives","SOLF0:USTF0",1740719309884,0.05678984,127.37,127.34,0.05858845]
["bitfinex-derivatives","SOLF0:USTF0",1740719312389,0.05678984,127.37,127.34,23.61858845]
["bitfinex-derivatives","SOLF0:USTF0",1740719313087,0.05678984,127.37,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740719313088,8.984e-05,127.37,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740719313294,872.4495,127.4,127.35,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740719313494,846.3509,127.4,127.36,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719313690,654.5097,127.4,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719313892,552.4597,127.4,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719314190,340.893,127.4,127.39,229.41033421]
["bitfinex-derivatives","SOLF0:USTF0",1740719314399,3.146,127.56,127.49,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740719314596,118.10361411,127.58,127.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740719314791,141.29990872,127.56,127.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740719314991,0.05419056,127.54,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740719315297,0.05419056,127.54,127.51,0.05163685]
["bitfinex-derivatives","SOLF0:USTF0",1740719318686,353.36103312,127.54,127.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719318893,141.29990872,127.53,127.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719319293,471.05684256,127.53,127.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719319699,7.8509,127.5,127.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719320199,7.8514,127.49,127.48,0.05988387]
["bitfinex-derivatives","SOLF0:USTF0",1740719320597,329.75693384,127.49,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719320794,0.05550645,127.5,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719321100,141.29990872,127.49,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719321299,190.0,127.58,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719321499,141.29990872,127.5,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719321799,190.0,127.58,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719322001,0.05242096,127.5,127.48,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1740719322400,0.05242096,127.5,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719322401,190.0,127.58,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719322596,141.29990872,127.48,127.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719323096,7.8531,127.47,127.43,0.05290629]
["bitfinex-derivatives","SOLF0:USTF0",1740719323400,0.0580599,127.45,127.43,0.05290629]
["bitfinex-derivatives","SOLF0:USTF0",1740719325098,0.0580599,127.45,127.43,7.90760629]
["bitfinex-derivatives","SOLF0:USTF0",1740719325599,0.0580599,127.45,127.43,0.05290629]
["bitfinex-derivatives","SOLF0:USTF0",1740719326298,0.0580599,127.45,127.36,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719326299,141.29990872,127.44,127.36,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719326499,141.29990872,127.43,127.36,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719326802,141.29990872,127.42,127.36,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719327298,7.8588,127.38,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719327502,141.29990872,127.37,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719328000,141.29990872,127.36,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719328304,0.05195476,127.35,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719329202,0.05195476,127.35,127.32,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740719329405,0.05195476,127.35,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719329905,0.05195476,127.35,127.33,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740719330106,0.05195476,127.35,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719330804,5.476e-05,127.35,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719331005,5.476e-05,127.35,127.32,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740719331205,5.476e-05,127.35,127.31,114.90457098]
["bitfinex-derivatives","SOLF0:USTF0",1740719332003,5.476e-05,127.35,127.32,0.05300897]
["bitfinex-derivatives","SOLF0:USTF0",1740719333311,5.476e-05,127.35,127.34,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740719334409,5.476e-05,127.35,127.32,7.91460897]
["bitfinex-derivatives","SOLF0:USTF0",1740719334604,5.476e-05,127.35,127.32,0.05300897]
["bitfinex-derivatives","SOLF0:USTF0",1740719335809,23.54990872,127.34,127.32,0.05300897]
["bitfinex-derivatives","SOLF0:USTF0",1740719336015,23.54990872,127.33,127.28,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719336515,3.0732,127.34,127.29,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740719336715,141.29990872,127.33,127.29,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740719337118,10.934,127.34,127.29,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740719337317,0.0565167,127.32,127.28,221.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740719337618,0.0565167,127.32,127.28,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719338220,471.11335926,127.32,127.28,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719338420,471.11335926,127.32,127.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719338621,478.97525926,127.32,127.27,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740719338820,471.11335926,127.32,127.27,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740719339421,471.11335926,127.32,127.28,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740719340018,0.0565167,127.32,127.28,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740719340522,0.0565167,127.32,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740719340721,0.0565167,127.32,127.25,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719341021,0.0565167,127.32,127.26,1.44435637]
["bitfinex-derivatives","SOLF0:USTF0",1740719341321,141.29990872,127.31,127.26,1.44435637]
["bitfinex-derivatives","SOLF0:USTF0",1740719341515,141.29990872,127.31,127.2,213.6]
["bitfinex-derivatives","SOLF0:USTF0",1740719341516,117.75,127.31,127.28,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740719341720,9.3677,127.4,127.23,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719341921,0.05843029,127.31,127.24,1.44443104]
["bitfinex-derivatives","SOLF0:USTF0",1740719342118,3.029e-05,127.31,127.24,1.44443104]
["bitfinex-derivatives","SOLF0:USTF0",1740719342322,3.029e-05,127.31,127.3,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740719342524,3.029e-05,127.31,127.3,23.76753104]
["bitfinex-derivatives","SOLF0:USTF0",1740719343228,3.029e-05,127.31,127.3,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740719343428,3.029e-05,127.31,127.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719343934,3.029e-05,127.31,127.3,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740719344131,3.029e-05,127.31,127.3,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719344632,471.05687285,127.31,127.29,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740719344828,117.75003029,127.31,127.29,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740719345132,3.029e-05,127.31,127.29,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740719345331,3.029e-05,127.31,127.29,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740719345632,3.029e-05,127.31,127.3,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740719346231,3.029e-05,127.31,127.29,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1740719346731,3.029e-05,127.31,127.3,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740719348535,3.029e-05,127.31,127.3,9.30693713]
["bitfinex-derivatives","SOLF0:USTF0",1740719349336,3.029e-05,127.31,127.3,32.68693713]
["bitfinex-derivatives","SOLF0:USTF0",1740719349638,3.1278,127.44,127.3,49.95492903]
["bitfinex-derivatives","SOLF0:USTF0",1740719349835,144.42770872,127.44,127.31,17.47480563]
["bitfinex-derivatives","SOLF0:USTF0",1740719350032,144.42770872,127.44,127.31,132.36455853]
["bitfinex-derivatives","SOLF0:USTF0",1740719350033,141.29990872,127.42,127.31,132.36455853]
["bitfinex-derivatives","SOLF0:USTF0",1740719350233,123.8271,127.43,127.32,3.01468224]
["bitfinex-derivatives","SOLF0:USTF0",1740719350534,3.1278,127.44,127.33,1.44383713]
["bitfinex-derivatives","SOLF0:USTF0",1740719350934,9.463e-05,127.39,127.36,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1740719351140,9.463e-05,127.39,127.33,1.44383713]
["bitfinex-derivatives","SOLF0:USTF0",1740719351334,9.463e-05,127.39,127.38,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740719351638,9.463e-05,127.39,127.38,22.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740719352634,9.463e-05,127.39,127.38,237.36094502]
["bitfinex-derivatives","SOLF0:USTF0",1740719353036,9.463e-05,127.39,127.38,260.92094502]
["bitfinex-derivatives","SOLF0:USTF0",1740719353436,9.463e-05,127.39,127.38,259.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740719353637,9.463e-05,127.39,127.38,260.92055592]
["bitfinex-derivatives","SOLF0:USTF0",1740719353839,3.2138,127.52,127.38,253.06235592]
["bitfinex-derivatives","SOLF0:USTF0",1740719354034,5.8494,127.53,127.39,1.44235592]
["bitfinex-derivatives","SOLF0:USTF0",1740719354733,3.2138,127.63,127.39,1.44235592]
["bitfinex-derivatives","SOLF0:USTF0",1740719355039,4.315e-05,127.47,127.45,0.05626135]
["bitfinex-derivatives","SOLF0:USTF0",1740719355232,141.29990872,127.56,127.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719355433,7.8452,127.6,127.47,1.44235592]
["bitfinex-derivatives","SOLF0:USTF0",1740719355628,141.29990872,127.56,127.47,1.44235592]
["bitfinex-derivatives","SOLF0:USTF0",1740719355829,117.75,127.56,127.47,1.44235592]
["bitfinex-derivatives","SOLF0:USTF0",1740719356028,337.60213384,127.6,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740719356029,7.8452,127.6,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740719356232,0.05710508,127.53,127.5,0.05276362]
["bitfinex-derivatives","SOLF0:USTF0",1740719356538,329.75693384,127.6,127.47,1.44171134]
["bitfinex-derivatives","SOLF0:USTF0",1740719356738,141.29990872,127.52,127.5,0.05205533]
["bitfinex-derivatives","SOLF0:USTF0",1740719357136,141.29990872,127.51,127.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719357340,141.29990872,127.49,127.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719357543,141.29990872,127.47,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740719357738,141.29990872,127.45,127.4,86.22665714]
["bitfinex-derivatives","SOLF0:USTF0",1740719358143,7.8518,127.49,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740719358342,0.05050145,127.44,127.41,0.05129876]
["bitfinex-derivatives","SOLF0:USTF0",1740719358645,0.0553041,127.44,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719359139,0.0553041,127.44,127.43,7.00495245]
["bitfinex-derivatives","SOLF0:USTF0",1740719359745,4.1e-06,127.44,127.43,7.00495245]
["bitfinex-derivatives","SOLF0:USTF0",1740719361245,4.1e-06,127.44,127.43,8.44719987]
["bitfinex-derivatives","SOLF0:USTF0",1740719362043,4.1e-06,127.44,127.43,8.44699734]
["bitfinex-derivatives","SOLF0:USTF0",1740719363645,4.1e-06,127.44,127.43,8.44702455]
["bitfinex-derivatives","SOLF0:USTF0",1740719363839,4.1e-06,127.44,127.43,22.88702455]
["bitfinex-derivatives","SOLF0:USTF0",1740719364048,4.1e-06,127.44,127.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719364344,4.1e-06,127.44,127.41,0.05748336]
["bitfinex-derivatives","SOLF0:USTF0",1740719364345,4.1e-06,127.44,127.41,14.49748336]
["bitfinex-derivatives","SOLF0:USTF0",1740719365139,4.1e-06,127.44,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719366249,4.1e-06,127.44,127.43,9.29743623]
["bitfinex-derivatives","SOLF0:USTF0",1740719366744,4.1e-06,127.44,127.43,12.38203623]
["bitfinex-derivatives","SOLF0:USTF0",1740719366948,4.1e-06,127.44,127.43,9.29743623]
["bitfinex-derivatives","SOLF0:USTF0",1740719367147,4.1e-06,127.44,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719368239,4.1e-06,127.44,127.43,9.297453]
["bitfinex-derivatives","SOLF0:USTF0",1740719368644,4.1e-06,127.44,127.43,22.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740719369448,4.1e-06,127.44,127.43,23.73748564]
["bitfinex-derivatives","SOLF0:USTF0",1740719370550,4.1e-06,127.44,127.43,25.30658032]
["bitfinex-derivatives","SOLF0:USTF0",1740719371244,9.1613,127.57,127.43,17.45148032]
["bitfinex-derivatives","SOLF0:USTF0",1740719371452,141.29990872,127.54,127.44,3.01135716]
["bitfinex-derivatives","SOLF0:USTF0",1740719371643,338.91823384,127.57,127.45,5.06603403]
["bitfinex-derivatives","SOLF0:USTF0",1740719371848,141.29990872,127.57,127.46,1.44199119]
["bitfinex-derivatives","SOLF0:USTF0",1740719372053,9.134,127.68,127.46,27.89169119]
["bitfinex-derivatives","SOLF0:USTF0",1740719372253,141.29990872,127.58,127.47,1.44199119]
["bitfinex-derivatives","SOLF0:USTF0",1740719372446,141.35052624,127.58,127.57,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740719372646,9.134,127.68,127.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719372842,141.35241488,127.59,127.56,14.49311378]
["bitfinex-derivatives","SOLF0:USTF0",1740719373048,141.29990872,127.59,127.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719373345,0.05956766,127.59,127.56,14.49171091]
["bitfinex-derivatives","SOLF0:USTF0",1740719373554,0.05956766,127.59,127.57,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740719373752,0.05956766,127.59,127.56,14.49171091]
["bitfinex-derivatives","SOLF0:USTF0",1740719374253,141.29990872,127.58,127.56,14.49171091]
["bitfinex-derivatives","SOLF0:USTF0",1740719374748,141.29990872,127.57,127.56,14.49171091]
["bitfinex-derivatives","SOLF0:USTF0",1740719375054,141.29990872,127.57,127.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719375351,141.29990872,127.56,127.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719375649,6.1179,127.68,127.59,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1740719375855,141.29990872,127.62,127.54,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740719376056,141.29990872,127.62,127.55,1.44103472]
["bitfinex-derivatives","SOLF0:USTF0",1740719376352,6.1179,127.68,127.57,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1740719376653,141.29990872,127.63,127.55,1.44103472]
["bitfinex-derivatives","SOLF0:USTF0",1740719376849,23.54990872,127.63,127.55,1.44103472]
["bitfinex-derivatives","SOLF0:USTF0",1740719377049,13.958,127.68,127.55,1.44103472]
["bitfinex-derivatives","SOLF0:USTF0",1740719377357,141.29990872,127.63,127.55,1.44103472]
["bitfinex-derivatives","SOLF0:USTF0",1740719377542,23.54990872,127.63,127.55,1.44103472]
["bitfinex-derivatives","SOLF0:USTF0",1740719377852,23.54990872,127.63,127.58,0.06000994]
["bitfinex-derivatives","SOLF0:USTF0",1740719377853,141.29990872,127.59,127.58,0.06000994]
["bitfinex-derivatives","SOLF0:USTF0",1740719378849,0.05892303,127.6,127.58,0.06000994]
["bitfinex-derivatives","SOLF0:USTF0",1740719379059,141.29990872,127.59,127.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719379352,329.81585687,127.6,127.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719379353,141.29990872,127.55,127.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719379547,141.29990872,127.54,127.46,86.22665714]
["bitfinex-derivatives","SOLF0:USTF0",1740719379752,141.29990872,127.54,127.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719380147,2.9749,127.68,127.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719380352,6.427e-05,127.54,127.52,213.43299158]
["bitfinex-derivatives","SOLF0:USTF0",1740719380653,117.75,127.58,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719380854,117.75,127.58,127.53,1.44130816]
["bitfinex-derivatives","SOLF0:USTF0",1740719381052,7.8426,127.64,127.57,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740719381351,190.0,127.67,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719381352,141.29990872,127.58,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719381552,141.29990872,127.57,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719381748,141.29990872,127.57,127.54,7.90695406]
["bitfinex-derivatives","SOLF0:USTF0",1740719381952,141.35137074,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719382150,0.05146202,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719382358,6.202e-05,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740719383356,6.202e-05,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719383759,141.29997074,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719384160,6.202e-05,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719384359,6.202e-05,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740719385656,6.202e-05,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719386258,141.29997074,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719386458,471.05690458,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719386759,141.29990872,127.55,127.54,7.90735406]
["bitfinex-derivatives","SOLF0:USTF0",1740719386955,141.29990872,127.55,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719387157,6.202e-05,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719387358,141.29990872,127.55,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719387861,6.202e-05,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719388863,6.202e-05,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740719389060,6.202e-05,127.56,127.54,0.05905406]
["bitfinex-derivatives","SOLF0:USTF0",1740719389264,128.09020872,127.55,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719389454,128.09020872,127.54,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719389857,6.202e-05,127.56,127.52,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719390057,6.202e-05,127.56,127.53,1.44136531]
["bitfinex-derivatives","SOLF0:USTF0",1740719390556,6.202e-05,127.56,127.53,1.49212981]
["bitfinex-derivatives","SOLF0:USTF0",1740719390755,6.202e-05,127.56,127.53,0.0507645]
["bitfinex-derivatives","SOLF0:USTF0",1740719390958,128.09020872,127.54,127.46,119.00690222]
["bitfinex-derivatives","SOLF0:USTF0",1740719391262,6.4023,127.53,127.47,1.4421052]
["bitfinex-derivatives","SOLF0:USTF0",1740719391460,104.5403,127.5,127.47,1.4421052]
["bitfinex-derivatives","SOLF0:USTF0",1740719391657,457.84714256,127.5,127.47,1.4421052]
["bitfinex-derivatives","SOLF0:USTF0",1740719391862,128.09020872,127.48,127.46,86.22665714]
["bitfinex-derivatives","SOLF0:USTF0",1740719392257,6.4023,127.53,127.46,86.28150244]
["bitfinex-derivatives","SOLF0:USTF0",1740719392464,0.05157323,127.48,127.46,86.28150244]
["bitfinex-derivatives","SOLF0:USTF0",1740719392659,23.54990872,127.5,127.46,94.13420244]
["bitfinex-derivatives","SOLF0:USTF0",1740719392856,0.05425275,127.48,127.46,94.13420244]
["bitfinex-derivatives","SOLF0:USTF0",1740719393060,0.05425275,127.48,127.47,1.4420974]
["bitfinex-derivatives","SOLF0:USTF0",1740719393261,0.05425275,127.48,127.46,7.9075453]
["bitfinex-derivatives","SOLF0:USTF0",1740719393466,0.05425275,127.48,127.46,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1740719393769,0.05425275,127.48,127.46,1.49703999]
["bitfinex-derivatives","SOLF0:USTF0",1740719394766,0.05425275,127.48,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740719394968,457.90139531,127.48,127.47,1.44219469]
["bitfinex-derivatives","SOLF0:USTF0",1740719395168,353.36109531,127.48,127.46,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1740719395370,128.09020872,127.47,127.46,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1740719395563,128.09020872,127.47,127.43,86.22665714]
["bitfinex-derivatives","SOLF0:USTF0",1740719395765,104.5403,127.45,127.41,119.15785975]
["bitfinex-derivatives","SOLF0:USTF0",1740719395964,104.5403,127.45,127.42,1.44259985]
["bitfinex-derivatives","SOLF0:USTF0",1740719396165,3.1355,127.47,127.42,1.44259985]
["bitfinex-derivatives","SOLF0:USTF0",1740719396363,128.09020872,127.45,127.42,1.44259985]
["bitfinex-derivatives","SOLF0:USTF0",1740719396668,23.60672804,127.45,127.42,1.49314227]
["bitfinex-derivatives","SOLF0:USTF0",1740719396869,0.05681932,127.45,127.42,1.49314227]
["bitfinex-derivatives","SOLF0:USTF0",1740719397167,329.81375316,127.45,127.42,1.49314227]
["bitfinex-derivatives","SOLF0:USTF0",1740719397468,128.09020872,127.43,127.42,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1740719397860,0.05681932,127.45,127.42,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1740719398059,128.09020872,127.44,127.42,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1740719398363,128.09020872,127.44,127.42,7.90624242]
["bitfinex-derivatives","SOLF0:USTF0",1740719398666,0.05681932,127.45,127.42,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1740719398970,128.09020872,127.43,127.37,91.90089133]
["bitfinex-derivatives","SOLF0:USTF0",1740719399160,128.09020872,127.41,127.37,91.90089133]
["bitfinex-derivatives","SOLF0:USTF0",1740719399362,128.09020872,127.39,127.37,91.90089133]
["bitfinex-derivatives","SOLF0:USTF0",1740719399567,128.09020872,127.39,127.37,99.75959133]
["bitfinex-derivatives","SOLF0:USTF0",1740719399866,3.1538,127.46,127.37,99.75959133]
["bitfinex-derivatives","SOLF0:USTF0",1740719400068,128.09020872,127.39,127.37,91.13644714]
["bitfinex-derivatives","SOLF0:USTF0",1740719400263,128.09020872,127.38,127.37,91.13644714]
["bitfinex-derivatives","SOLF0:USTF0",1740719400666,329.75693384,127.38,127.37,91.13644714]
["bitfinex-derivatives","SOLF0:USTF0",1740719401474,329.75693384,127.38,127.32,414.4345611]
["bitfinex-derivatives","SOLF0:USTF0",1740719401666,104.5403,127.35,127.33,1.44364662]
["bitfinex-derivatives","SOLF0:USTF0",1740719402068,0.05413362,127.36,127.33,1.44364662]
["bitfinex-derivatives","SOLF0:USTF0",1740719402268,128.09020872,127.34,127.33,1.44364662]
["bitfinex-derivatives","SOLF0:USTF0",1740719402464,128.09020872,127.34,127.32,299.56665714]
["bitfinex-derivatives","SOLF0:USTF0",1740719402773,128.09020872,127.34,127.32,61.48425714]
["bitfinex-derivatives","SOLF0:USTF0",1740719402774,128.09020872,127.33,127.32,61.48425714]
["bitfinex-derivatives","SOLF0:USTF0",1740719403162,457.84714256,127.33,127.32,61.48425714]
["bitfinex-derivatives","SOLF0:USTF0",1740719404066,457.84714256,127.33,127.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719404373,128.09020872,127.3,127.26,1.43764025]
["bitfinex-derivatives","SOLF0:USTF0",1740719404573,0.05413033,127.3,127.26,1.43764025]
["bitfinex-derivatives","SOLF0:USTF0",1740719404773,3.033e-05,127.3,127.26,1.43764025]
["bitfinex-derivatives","SOLF0:USTF0",1740719405977,3.033e-05,127.3,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719406177,3.033e-05,127.3,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740719406577,329.75696417,127.3,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719406777,128.09020872,127.29,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719406977,128.09020872,127.28,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719407373,3.033e-05,127.3,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719407671,104.5403,127.29,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719408078,3.033e-05,127.3,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740719408279,213.46,127.45,127.27,0.05573029]
["bitfinex-derivatives","SOLF0:USTF0",1740719408475,112.74293905,127.33,127.32,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740719408668,112.74293905,127.33,127.26,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740719408875,112.74293905,127.3,127.27,1.43748676]
["bitfinex-derivatives","SOLF0:USTF0",1740719409276,0.3781,127.44,127.27,1.43748676]
["bitfinex-derivatives","SOLF0:USTF0",1740719409471,0.0578502,127.3,127.27,1.49411094]
["bitfinex-derivatives","SOLF0:USTF0",1740719409677,112.74293905,127.32,127.27,1.43748676]
["bitfinex-derivatives","SOLF0:USTF0",1740719409976,0.06002219,127.31,127.27,1.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1740719410277,112.74293905,127.35,127.34,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740719410477,190.0,127.42,127.26,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740719410478,112.74293905,127.37,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719410674,112.74293905,127.39,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719410873,112.74293905,127.4,127.34,1.43687816]
["bitfinex-derivatives","SOLF0:USTF0",1740719411179,23.54990872,127.41,127.35,216.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740719411376,89.19303033,127.4,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719411681,1.509e-05,127.39,127.35,216.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740719411872,1.509e-05,127.39,127.36,1.43631821]
["bitfinex-derivatives","SOLF0:USTF0",1740719412066,0.3819,127.52,127.36,1.43631821]
["bitfinex-derivatives","SOLF0:USTF0",1740719412277,112.74293905,127.48,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740719412575,112.74293905,127.48,127.45,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740719412774,112.74293905,127.45,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719412975,112.74293905,127.46,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719413173,112.74293905,127.47,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719413572,112.74293905,127.45,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719413978,0.05648713,127.48,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719414275,23.54990872,127.47,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719414477,0.05648713,127.48,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719414682,0.05648713,127.48,127.45,1.43561699]
["bitfinex-derivatives","SOLF0:USTF0",1740719415578,112.74293905,127.46,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719415879,112.74293905,127.45,127.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719416379,0.05648713,127.48,127.44,15.87583463]
["bitfinex-derivatives","SOLF0:USTF0",1740719416578,0.05648713,127.48,127.45,1.43583463]
["bitfinex-derivatives","SOLF0:USTF0",1740719416779,0.05648713,127.48,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740719416979,0.05648713,127.48,127.47,1.43583463]
["bitfinex-derivatives","SOLF0:USTF0",1740719417180,0.3786,127.56,127.47,1.43583463]
["bitfinex-derivatives","SOLF0:USTF0",1740719417379,112.74293905,127.51,127.47,1.43583463]
["bitfinex-derivatives","SOLF0:USTF0",1740719417579,112.74293905,127.51,127.46,216.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740719417775,89.19303033,127.49,127.46,216.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740719417979,112.74293905,127.48,127.46,216.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740719418177,112.74293905,127.49,127.46,216.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740719418378,0.0587297,127.48,127.46,216.60933051]
["bitfinex-derivatives","SOLF0:USTF0",1740719418573,0.0587297,127.48,127.46,213.51223051]
["bitfinex-derivatives","SOLF0:USTF0",1740719418778,112.74293905,127.47,127.46,213.51223051]
["bitfinex-derivatives","SOLF0:USTF0",1740719419174,0.0587297,127.48,127.46,213.51223051]
["bitfinex-derivatives","SOLF0:USTF0",1740719419578,0.3786,127.56,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740719419777,112.74293905,127.51,127.46,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740719419973,112.74293905,127.52,127.47,1.43532202]
["bitfinex-derivatives","SOLF0:USTF0",1740719420185,112.74293905,127.53,127.47,4.57682202]
["bitfinex-derivatives","SOLF0:USTF0",1740719420380,112.74293905,127.52,127.48,1.43532202]
["bitfinex-derivatives","SOLF0:USTF0",1740719420579,112.74293905,127.52,127.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719420780,112.74293905,127.52,127.49,14.49446496]
["bitfinex-derivatives","SOLF0:USTF0",1740719420781,112.74293905,127.5,127.49,14.49446496]
["bitfinex-derivatives","SOLF0:USTF0",1740719421284,442.49987289,127.5,127.49,0.05446496]
["bitfinex-derivatives","SOLF0:USTF0",1740719422582,442.49987289,127.5,127.46,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719422772,112.74293905,127.49,127.46,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719423082,0.05269273,127.51,127.46,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719423273,112.74293905,127.5,127.47,1.43540882]
["bitfinex-derivatives","SOLF0:USTF0",1740719423673,0.05269273,127.51,127.47,0.0516183]
["bitfinex-derivatives","SOLF0:USTF0",1740719423879,0.05269273,127.51,127.47,4.80953992]
["bitfinex-derivatives","SOLF0:USTF0",1740719424078,0.05269273,127.51,127.48,1.43542162]
["bitfinex-derivatives","SOLF0:USTF0",1740719424373,0.05269273,127.51,127.47,3.3741183]
["bitfinex-derivatives","SOLF0:USTF0",1740719424374,0.05269273,127.51,127.5,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740719424580,190.0,127.57,127.5,1.4352487]
["bitfinex-derivatives","SOLF0:USTF0",1740719424780,112.74293905,127.56,127.49,1.4352487]
["bitfinex-derivatives","SOLF0:USTF0",1740719425084,0.3786,127.64,127.48,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740719425376,112.74293905,127.59,127.48,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740719425578,112.74293905,127.6,127.49,1.56875049]
["bitfinex-derivatives","SOLF0:USTF0",1740719425882,5.729e-05,127.55,127.52,0.05653947]
["bitfinex-derivatives","SOLF0:USTF0",1740719426083,112.74293905,127.61,127.58,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740719426278,0.4356,127.65,127.58,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740719426584,89.19303033,127.6,127.53,15.98825844]
["bitfinex-derivatives","SOLF0:USTF0",1740719426883,0.05279555,127.58,127.57,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740719427281,190.0,127.66,127.57,214.77420529]
["bitfinex-derivatives","SOLF0:USTF0",1740719427582,112.74293905,127.63,127.58,1.43420529]
["bitfinex-derivatives","SOLF0:USTF0",1740719427978,112.74293905,127.62,127.58,1.43420529]
["bitfinex-derivatives","SOLF0:USTF0",1740719428187,442.49987289,127.63,127.58,1.43420529]
["bitfinex-derivatives","SOLF0:USTF0",1740719428381,442.49987289,127.63,127.62,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740719428781,329.75693384,127.63,127.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719429086,112.74293905,127.61,127.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719429485,442.49987289,127.61,127.59,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1740719429686,112.74293905,127.6,127.59,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1740719430190,329.75693384,127.6,127.59,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1740719430483,0.05146562,127.61,127.59,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1740719430689,1.87819734,127.79,127.6,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1740719430986,112.74293905,127.62,127.58,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1740719431188,112.74293905,127.61,127.57,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719431382,23.54990872,127.58,127.57,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719431588,112.74293905,127.58,127.57,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719431788,437.44747289,127.58,127.57,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719432587,437.39579938,127.58,127.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719432785,112.74293905,127.53,127.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719433183,4.0073,127.64,127.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719433384,112.74293905,127.53,127.51,22.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740719433680,328.66016033,127.64,127.49,216.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740719433681,112.74293905,127.52,127.49,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719433884,112.74293905,127.51,127.49,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719434082,89.19303033,127.51,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719434287,112.74293905,127.5,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719434789,413.84589066,127.5,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719435289,437.39579938,127.5,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719436083,0.04968934,127.52,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719436284,112.74293905,127.51,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719436489,0.04968934,127.52,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719436686,8.934e-05,127.52,127.49,213.29374252]
["bitfinex-derivatives","SOLF0:USTF0",1740719437086,8.934e-05,127.52,127.49,216.65704252]
["bitfinex-derivatives","SOLF0:USTF0",1740719437286,8.934e-05,127.52,127.5,3.00347783]
["bitfinex-derivatives","SOLF0:USTF0",1740719437590,8.934e-05,127.52,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740719437790,8.934e-05,127.52,127.51,9.41870443]
["bitfinex-derivatives","SOLF0:USTF0",1740719438390,8.934e-05,127.52,127.51,10.85307789]
["bitfinex-derivatives","SOLF0:USTF0",1740719438791,0.3745,127.67,127.51,26.55287789]
["bitfinex-derivatives","SOLF0:USTF0",1740719438986,112.74293905,127.63,127.61,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740719439292,23.54990872,127.6,127.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719439492,112.74293905,127.6,127.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719439784,0.3745,127.67,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740719439989,112.74293905,127.52,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740719440193,23.54990872,127.52,127.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740719440391,437.39579938,127.52,127.5,0.0507755]
["bitfinex-derivatives","SOLF0:USTF0",1740719440592,437.37579938,127.52,127.5,0.0507755]
["bitfinex-derivatives","SOLF0:USTF0",1740719440983,0.05717895,127.53,127.5,14.4707755]
["bitfinex-derivatives","SOLF0:USTF0",1740719441390,3.1185,127.6,127.51,1.43495154]
["bitfinex-derivatives","SOLF0:USTF0",1740719441691,112.74293905,127.56,127.51,8.05265154]
["bitfinex-derivatives","SOLF0:USTF0",1740719441891,112.74293905,127.56,127.54,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740719442093,3.1185,127.6,127.51,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740719442292,112.74293905,127.57,127.52,1.43477281]
["bitfinex-derivatives","SOLF0:USTF0",1740719442588,0.05128995,127.56,127.54,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740719442791,112.794229,127.56,127.53,0.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1740719442994,112.74293905,127.55,127.53,0.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1740719443186,112.74293905,127.54,127.53,0.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1740719443387,112.74293905,127.55,127.53,0.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1740719443898,437.37579938,127.55,127.53,0.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1740719444696,112.74293905,127.54,127.53,0.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1740719445093,437.37579938,127.54,127.49,9.28641968]
["bitfinex-derivatives","SOLF0:USTF0",1740719445293,112.74293905,127.51,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740719445492,112.74293905,127.51,127.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719445795,112.74293905,127.49,127.44,87.51922851]
["bitfinex-derivatives","SOLF0:USTF0",1740719446099,112.74293905,127.47,127.44,87.51922851]
["bitfinex-derivatives","SOLF0:USTF0",1740719446300,112.74293905,127.46,127.45,0.05440043]
["bitfinex-derivatives","SOLF0:USTF0",1740719446698,324.63286033,127.46,127.45,0.05440043]
["bitfinex-derivatives","SOLF0:USTF0",1740719447496,0.0526986,127.48,127.45,0.05440043]
["bitfinex-derivatives","SOLF0:USTF0",1740719447694,413.87858926,127.48,127.45,0.05440043]
["bitfinex-derivatives","SOLF0:USTF0",1740719447904,0.0526986,127.48,127.45,1.49008492]
["bitfinex-derivatives","SOLF0:USTF0",1740719449001,190.0,127.55,127.45,1.49008492]
["bitfinex-derivatives","SOLF0:USTF0",1740719449202,112.74293905,127.53,127.46,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740719449603,190.0,127.63,127.47,3.00468111]
["bitfinex-derivatives","SOLF0:USTF0",1740719449803,112.74293905,127.55,127.48,3.00455803]
["bitfinex-derivatives","SOLF0:USTF0",1740719450005,112.74293905,127.55,127.49,15.85568449]
["bitfinex-derivatives","SOLF0:USTF0",1740719450308,3.634e-05,127.53,127.5,5.5177405]
["bitfinex-derivatives","SOLF0:USTF0",1740719450509,89.19303033,127.56,127.51,1.43568449]
["bitfinex-derivatives","SOLF0:USTF0",1740719450903,2.7626,127.62,127.51,1.43568449]
["bitfinex-derivatives","SOLF0:USTF0",1740719451204,89.19303033,127.56,127.51,1.43568449]
["bitfinex-derivatives","SOLF0:USTF0",1740719451403,112.74293905,127.56,127.55,0.0553546]
["bitfinex-derivatives","SOLF0:USTF0",1740719451598,437.37579938,127.56,127.51,1.43568449]
["bitfinex-derivatives","SOLF0:USTF0",1740719451804,0.05579251,127.57,127.55,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740719452004,112.79873156,127.57,127.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740719452205,437.43159189,127.57,127.55,0.05516978]
["bitfinex-derivatives","SOLF0:USTF0",1740719452405,437.43159189,127.57,127.51,1.43473605]
["bitfinex-derivatives","SOLF0:USTF0",1740719452601,190.0,127.61,127.55,0.04988552]
["bitfinex-derivatives","SOLF0:USTF0",1740719452807,99.59733156,127.59,127.55,14.46988552]
["bitfinex-derivatives","SOLF0:USTF0",1740719453309,3.8469,127.63,127.55,14.46988552]
["bitfinex-derivatives","SOLF0:USTF0",1740719453608,76.04742284,127.6,127.57,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740719453904,76.1011669,127.6,127.58,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1740719454207,99.59733156,127.59,127.58,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1740719454509,424.28393595,127.6,127.58,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1740719454708,400.73402723,127.6,127.58,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1740719455309,42.7833161,127.78,127.58,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1740719455603,99.59733156,127.65,127.56,1.43443091]
["bitfinex-derivatives","SOLF0:USTF0",1740719455802,99.59733156,127.64,127.6,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740719456008,99.59733156,127.64,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740719456206,2.7591,127.7,127.58,1.4338936]
["bitfinex-derivatives","SOLF0:USTF0",1740719456413,0.05699672,127.62,127.59,1.48642585]
["bitfinex-derivatives","SOLF0:USTF0",1740719456709,99.59733156,127.64,127.6,9.27848213]
["bitfinex-derivatives","SOLF0:USTF0",1740719456909,0.05575226,127.62,127.59,0.05619278]
["bitfinex-derivatives","SOLF0:USTF0",1740719457110,99.59733156,127.64,127.6,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740719457409,0.05023466,127.62,127.61,1.43383371]
["bitfinex-derivatives","SOLF0:USTF0",1740719457809,0.05023466,127.62,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719458509,0.05023466,127.62,127.61,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1740719458701,0.05023466,127.62,127.61,1.43379558]
["bitfinex-derivatives","SOLF0:USTF0",1740719458898,305.93893905,127.62,127.61,1.43379558]
["bitfinex-derivatives","SOLF0:USTF0",1740719459101,305.93893905,127.62,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719459705,99.59733156,127.6,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719459900,76.04742284,127.6,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719460105,0.05023466,127.62,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719460304,76.0976575,127.62,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719460500,0.05023466,127.62,127.59,0.05793731]
["bitfinex-derivatives","SOLF0:USTF0",1740719460705,99.59733156,127.6,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740719461004,99.59733156,127.58,127.55,85.94986254]
["bitfinex-derivatives","SOLF0:USTF0",1740719461211,99.59733156,127.56,127.55,85.94986254]
["bitfinex-derivatives","SOLF0:USTF0",1740719461607,405.48603595,127.56,127.55,85.94986254]
["bitfinex-derivatives","SOLF0:USTF0",1740719461808,405.48603595,127.56,127.51,100.36986254]
["bitfinex-derivatives","SOLF0:USTF0",1740719462009,99.59733156,127.55,127.51,100.36986254]
["bitfinex-derivatives","SOLF0:USTF0",1740719462209,0.05811417,127.57,127.54,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740719462512,99.59733156,127.56,127.52,0.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1740719462712,99.59733156,127.54,127.52,0.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1740719463011,305.94289595,127.57,127.52,1.48177114]
["bitfinex-derivatives","SOLF0:USTF0",1740719463012,99.59733156,127.56,127.52,1.48177114]
["bitfinex-derivatives","SOLF0:USTF0",1740719463208,99.59733156,127.53,127.52,0.05803611]
["bitfinex-derivatives","SOLF0:USTF0",1740719463412,99.59733156,127.53,127.49,135.29045644]
["bitfinex-derivatives","SOLF0:USTF0",1740719463613,99.59733156,127.52,127.49,135.29045644]
["bitfinex-derivatives","SOLF0:USTF0",1740719463912,0.05430772,127.54,127.49,116.65717472]
["bitfinex-derivatives","SOLF0:USTF0",1740719464108,8.0213,127.61,127.5,5.33164823]
["bitfinex-derivatives","SOLF0:USTF0",1740719464411,4.1468,127.66,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740719464714,76.04742284,127.62,127.59,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1740719465014,99.59733156,127.63,127.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719465213,4.1468,127.71,127.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719465510,0.05915524,127.63,127.6,14.47940643]
["bitfinex-derivatives","SOLF0:USTF0",1740719465715,76.04742284,127.64,127.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719465907,0.05763654,127.63,127.6,14.47727671]
["bitfinex-derivatives","SOLF0:USTF0",1740719466109,99.59733156,127.64,127.6,22.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740719466310,0.05929388,127.63,127.6,14.47627829]
["bitfinex-derivatives","SOLF0:USTF0",1740719467309,99.59733156,127.61,127.6,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740719467813,0.05929388,127.63,127.6,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740719468011,99.59733156,127.61,127.6,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740719468414,0.05929388,127.63,127.6,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740719468714,4.1468,127.71,127.6,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740719468913,99.59733156,127.66,127.6,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740719469115,76.04742284,127.68,127.6,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740719469306,99.59733156,127.68,127.6,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740719469512,3.9541,127.72,127.6,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740719469809,76.04742284,127.69,127.61,1.56727529]
["bitfinex-derivatives","SOLF0:USTF0",1740719470010,0.05834768,127.67,127.61,1.56727529]
["bitfinex-derivatives","SOLF0:USTF0",1740719470210,0.05834768,127.67,127.65,0.05899323]
["bitfinex-derivatives","SOLF0:USTF0",1740719470509,0.05834768,127.67,127.66,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719471413,3.9541,127.72,127.66,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719471414,128.34994833,127.8,127.66,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719471711,128.34994833,127.8,127.67,5.60323873]
["bitfinex-derivatives","SOLF0:USTF0",1740719471916,99.59733156,127.76,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740719472321,99.59733156,127.76,127.72,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1740719472619,99.59733156,127.76,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719472810,0.05589622,127.75,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719473007,0.05589622,127.75,127.73,22.2361]
["bitfinex-derivatives","SOLF0:USTF0",1740719473414,0.05589622,127.75,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719473915,0.05589622,127.75,127.73,22.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740719474320,99.59733156,127.74,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719474522,99.59733156,127.74,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740719474817,99.59733156,127.69,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740719475021,99.59733156,127.69,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719475322,99.59733156,127.68,127.65,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740719475817,99.59733156,127.68,127.66,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740719475818,0.05928686,127.68,127.66,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740719477123,0.05928686,127.68,127.65,0.05621973]
["bitfinex-derivatives","SOLF0:USTF0",1740719477314,0.05928686,127.68,127.67,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740719478413,190.0,127.78,127.65,0.05621973]
["bitfinex-derivatives","SOLF0:USTF0",1740719478619,99.59733156,127.75,127.65,0.05621973]
["bitfinex-derivatives","SOLF0:USTF0",1740719478918,99.59733156,127.75,127.71,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740719479219,99.59733156,127.75,127.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719479420,99.59733156,127.75,127.73,22.236]
["bitfinex-derivatives","SOLF0:USTF0",1740719479614,99.59733156,127.75,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719479615,0.05137299,127.75,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719479818,99.59733156,127.74,127.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719480008,99.59733156,127.74,127.73,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1740719480212,0.05137299,127.75,127.72,0.05859338]
["bitfinex-derivatives","SOLF0:USTF0",1740719480415,0.05137299,127.75,127.7,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719480416,99.59733156,127.73,127.7,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719480720,99.59733156,127.71,127.7,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719480918,99.59733156,127.71,127.7,204.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740719481116,190.0,127.74,127.7,204.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740719481311,99.59733156,127.71,127.7,204.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740719481818,0.0559794,127.72,127.69,0.05357305]
["bitfinex-derivatives","SOLF0:USTF0",1740719482217,99.59733156,127.7,127.69,0.05357305]
["bitfinex-derivatives","SOLF0:USTF0",1740719483120,0.0559794,127.72,127.69,0.05357305]
["bitfinex-derivatives","SOLF0:USTF0",1740719483317,99.59733156,127.71,127.7,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740719483514,99.59733156,127.71,127.69,0.05357305]
["bitfinex-derivatives","SOLF0:USTF0",1740719483712,99.59733156,127.7,127.69,0.05357305]
["bitfinex-derivatives","SOLF0:USTF0",1740719483912,99.59733156,127.7,127.66,1.56666144]
["bitfinex-derivatives","SOLF0:USTF0",1740719484122,0.0559794,127.72,127.66,1.56666144]
["bitfinex-derivatives","SOLF0:USTF0",1740719484123,99.59733156,127.69,127.66,1.56666144]
["bitfinex-derivatives","SOLF0:USTF0",1740719484617,190.0,127.78,127.66,1.56666144]
["bitfinex-derivatives","SOLF0:USTF0",1740719484814,99.59733156,127.74,127.67,1.4218034]
["bitfinex-derivatives","SOLF0:USTF0",1740719485014,0.05312619,127.73,127.71,0.05197535]
["bitfinex-derivatives","SOLF0:USTF0",1740719485211,0.05312619,127.73,127.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719485523,99.59733156,127.72,127.71,0.05197535]
["bitfinex-derivatives","SOLF0:USTF0",1740719486818,99.59733156,127.72,127.64,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1740719486819,213.48,127.72,127.56,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1740719487013,288.0,127.83,127.57,2.99039936]
["bitfinex-derivatives","SOLF0:USTF0",1740719487014,99.59733156,127.62,127.57,2.99039936]
["bitfinex-derivatives","SOLF0:USTF0",1740719487217,23.54990872,127.63,127.62,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740719487418,81.46943156,127.66,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719487817,81.46943156,127.66,127.62,22.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740719488020,190.0,127.74,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719488321,0.05755521,127.65,127.63,0.05702582]
["bitfinex-derivatives","SOLF0:USTF0",1740719488517,5.42200872,127.66,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719488721,81.52130367,127.65,127.63,0.0516872]
["bitfinex-derivatives","SOLF0:USTF0",1740719489122,81.46943156,127.64,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719489319,81.46943156,127.64,127.63,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1740719490024,81.46943156,127.64,127.61,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740719490226,81.46943156,127.62,127.61,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740719491916,81.46943156,127.62,127.6,0.05110337]
["bitfinex-derivatives","SOLF0:USTF0",1740719492119,81.46943156,127.61,127.6,0.05110337]
["bitfinex-derivatives","SOLF0:USTF0",1740719495025,0.05784777,127.63,127.6,0.05110337]
["bitfinex-derivatives","SOLF0:USTF0",1740719495321,81.46943156,127.62,127.6,0.05110337]
["bitfinex-derivatives","SOLF0:USTF0",1740719495527,81.46943156,127.62,127.6,7.89560337]
["bitfinex-derivatives","SOLF0:USTF0",1740719495724,0.05784777,127.63,127.6,7.89560337]
["bitfinex-derivatives","SOLF0:USTF0",1740719496027,81.52727933,127.63,127.6,0.05110337]
["bitfinex-derivatives","SOLF0:USTF0",1740719496232,0.05784777,127.63,127.6,0.05110337]
["bitfinex-derivatives","SOLF0:USTF0",1740719496524,10.69582902,127.73,127.6,1.61850148]
["bitfinex-derivatives","SOLF0:USTF0",1740719496729,76.04742284,127.67,127.61,2.98980229]
["bitfinex-derivatives","SOLF0:USTF0",1740719497024,76.04742284,127.67,127.62,15.822527]
["bitfinex-derivatives","SOLF0:USTF0",1740719497230,190.0,127.72,127.63,1.422527]
["bitfinex-derivatives","SOLF0:USTF0",1740719497426,14.70812902,127.73,127.63,1.422527]
["bitfinex-derivatives","SOLF0:USTF0",1740719497427,81.46943156,127.67,127.63,1.422527]
["bitfinex-derivatives","SOLF0:USTF0",1740719497823,0.05176942,127.66,127.64,0.05713019]
["bitfinex-derivatives","SOLF0:USTF0",1740719498129,81.46943156,127.68,127.64,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740719498329,0.05548496,127.66,127.64,7.89806936]
["bitfinex-derivatives","SOLF0:USTF0",1740719498529,81.46943156,127.67,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719498729,4.0123,127.73,127.62,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719498730,0.05583612,127.66,127.65,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740719499121,4.0123,127.73,127.65,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740719499324,81.46943156,127.67,127.64,7.89889311]
["bitfinex-derivatives","SOLF0:USTF0",1740719499531,0.05992417,127.69,127.67,0.05198981]
["bitfinex-derivatives","SOLF0:USTF0",1740719499728,190.0,127.79,127.66,5.54050067]
["bitfinex-derivatives","SOLF0:USTF0",1740719499931,190.0,127.78,127.67,1.42171399]
["bitfinex-derivatives","SOLF0:USTF0",1740719500121,190.0,127.77,127.65,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1740719500326,4.0485,127.76,127.65,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1740719500522,4.0485,127.76,127.66,1.42192417]
["bitfinex-derivatives","SOLF0:USTF0",1740719500735,0.05965742,127.72,127.69,0.05245668]
["bitfinex-derivatives","SOLF0:USTF0",1740719500927,0.05965742,127.72,127.69,14.45245668]
["bitfinex-derivatives","SOLF0:USTF0",1740719502836,190.0,127.77,127.69,14.45245668]
["bitfinex-derivatives","SOLF0:USTF0",1740719503034,4.0485,127.79,127.7,1.42148462]
["bitfinex-derivatives","SOLF0:USTF0",1740719503634,4.0485,127.79,127.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719503830,4.0485,127.79,127.76,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740719504031,4.0485,127.79,127.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719504333,0.05914987,127.75,127.74,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740719504535,4.987e-05,127.75,127.74,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740719504730,42.7833161,127.84,127.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719504931,42.7833161,127.84,127.83,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740719505527,30.8325161,127.84,127.83,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740719505935,0.04912537,127.85,127.82,0.05137928]
["bitfinex-derivatives","SOLF0:USTF0",1740719506241,0.04912537,127.85,127.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719506531,4.1575,127.87,127.76,1.42074647]
["bitfinex-derivatives","SOLF0:USTF0",1740719506731,4.1575,127.87,127.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719507537,0.05860995,127.82,127.8,0.05434163]
["bitfinex-derivatives","SOLF0:USTF0",1740719507731,0.05860995,127.82,127.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719508026,4.1575,127.87,127.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719508335,4.1575,127.87,127.72,18.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740719509033,0.05330265,127.82,127.8,0.05348926]
["bitfinex-derivatives","SOLF0:USTF0",1740719509434,4.1575,127.87,127.8,0.05348926]
["bitfinex-derivatives","SOLF0:USTF0",1740719509937,4.1575,127.87,127.75,1.56555772]
["bitfinex-derivatives","SOLF0:USTF0",1740719510130,0.05977711,127.85,127.75,1.56555772]
["bitfinex-derivatives","SOLF0:USTF0",1740719510334,4.1575,127.87,127.72,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740719510636,4.1575,127.87,127.7,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740719511234,0.05916936,127.8,127.77,0.0597677]
["bitfinex-derivatives","SOLF0:USTF0",1740719511636,7.8301,127.84,127.71,12.214673]
["bitfinex-derivatives","SOLF0:USTF0",1740719511836,0.05391746,127.8,127.77,0.05885751]
["bitfinex-derivatives","SOLF0:USTF0",1740719512038,4.1575,127.87,127.71,12.214673]
["bitfinex-derivatives","SOLF0:USTF0",1740719512339,0.0511243,127.8,127.77,0.05304042]
["bitfinex-derivatives","SOLF0:USTF0",1740719512539,7.8312,127.82,127.73,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740719512736,0.04958705,127.8,127.77,0.05692854]
["bitfinex-derivatives","SOLF0:USTF0",1740719513133,4.1575,127.87,127.77,0.05692854]
["bitfinex-derivatives","SOLF0:USTF0",1740719513134,7.8319,127.81,127.77,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1740719513334,0.05737459,127.8,127.72,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740719513539,4.1575,127.87,127.78,0.05852564]
["bitfinex-derivatives","SOLF0:USTF0",1740719513740,7.8312,127.82,127.71,12.21515254]
["bitfinex-derivatives","SOLF0:USTF0",1740719513941,0.05900617,127.77,127.71,12.21515254]
["bitfinex-derivatives","SOLF0:USTF0",1740719514242,7.8312,127.82,127.75,0.05227744]
["bitfinex-derivatives","SOLF0:USTF0",1740719514436,4.1575,127.87,127.75,0.05227744]
["bitfinex-derivatives","SOLF0:USTF0",1740719514437,7.8307,127.83,127.75,0.05227744]
["bitfinex-derivatives","SOLF0:USTF0",1740719514647,0.0595486,127.8,127.74,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740719514936,0.0595486,127.8,127.78,0.05282038]
["bitfinex-derivatives","SOLF0:USTF0",1740719517043,0.0595486,127.8,127.71,12.21515254]
["bitfinex-derivatives","SOLF0:USTF0",1740719517345,4.1575,127.87,127.71,12.21515254]
["bitfinex-derivatives","SOLF0:USTF0",1740719518041,7.8336,127.78,127.71,12.21515254]
["bitfinex-derivatives","SOLF0:USTF0",1740719518243,0.05867864,127.8,127.71,12.21515254]
["bitfinex-derivatives","SOLF0:USTF0",1740719518433,4.1575,127.87,127.73,0.04967518]
["bitfinex-derivatives","SOLF0:USTF0",1740719518638,0.05506864,127.77,127.71,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740719518838,7.8347,127.77,127.71,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1740719519146,0.05240041,127.75,127.73,0.05711701]
["bitfinex-derivatives","SOLF0:USTF0",1740719520042,0.05240041,127.75,127.73,0.02441701]
["bitfinex-derivatives","SOLF0:USTF0",1740719521648,7.8383,127.71,127.57,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719521847,7.8383,127.71,127.58,1.42278975]
["bitfinex-derivatives","SOLF0:USTF0",1740719522041,7.8383,127.71,127.59,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719522246,7.8377,127.72,127.59,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719522742,0.05384396,127.67,127.64,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1740719523147,14.38,127.76,127.59,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719523346,0.05624203,127.67,127.64,0.05982441]
["bitfinex-derivatives","SOLF0:USTF0",1740719523544,0.05624203,127.67,127.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740719523739,0.05624203,127.67,127.64,0.04965523]
["bitfinex-derivatives","SOLF0:USTF0",1740719523740,0.05148541,127.67,127.64,0.04965523]
["bitfinex-derivatives","SOLF0:USTF0",1740719523944,0.05148541,127.67,127.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740719523945,7.89228541,127.67,127.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740719524145,37.93,127.76,127.56,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740719524146,37.93,127.76,127.56,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740719524441,80.62031442,127.79,127.55,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740719524442,23.55,127.74,127.55,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740719524743,37.93,127.75,127.55,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740719524950,1.44122267,127.74,127.55,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740719525146,1.44122267,127.74,127.64,0.05721024]
["bitfinex-derivatives","SOLF0:USTF0",1740719525449,23.55,127.73,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719525649,7.8425,127.64,127.56,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740719525846,14.38,127.67,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719526045,7.8411,127.66,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719526551,0.05278725,127.6,127.58,0.05305113]
["bitfinex-derivatives","SOLF0:USTF0",1740719526946,190.0,127.64,127.58,0.05846898]
["bitfinex-derivatives","SOLF0:USTF0",1740719527149,0.05437027,127.6,127.58,0.05846898]
["bitfinex-derivatives","SOLF0:USTF0",1740719527346,190.0,127.62,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719527551,0.05528441,127.6,127.58,0.0504441]
["bitfinex-derivatives","SOLF0:USTF0",1740719527748,14.38,127.68,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719527951,0.0537889,127.61,127.58,0.05960348]
["bitfinex-derivatives","SOLF0:USTF0",1740719528254,14.38,127.68,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719528455,0.05887554,127.61,127.58,0.05684443]
["bitfinex-derivatives","SOLF0:USTF0",1740719528844,0.05887554,127.61,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719528845,0.05657213,127.61,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719529147,14.38,127.68,127.52,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719529345,0.05825782,127.58,127.55,0.05607903]
["bitfinex-derivatives","SOLF0:USTF0",1740719529544,7.847,127.57,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740719529748,23.55,127.68,127.45,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740719529947,15.82200232,127.67,127.45,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740719530153,1.44200232,127.66,127.45,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740719530559,1.44200232,127.66,127.46,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740719530755,0.04984542,127.57,127.54,0.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1740719531060,14.38,127.67,127.46,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740719531260,7.8471,127.56,127.54,0.05130971]
["bitfinex-derivatives","SOLF0:USTF0",1740719531564,14.38,127.67,127.46,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740719531763,0.05659125,127.56,127.54,0.05017952]
["bitfinex-derivatives","SOLF0:USTF0",1740719531966,14.4,127.6,127.45,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740719532462,7.8487,127.54,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740719532763,14.4,127.6,127.45,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740719533063,0.05204286,127.54,127.51,0.05572012]
["bitfinex-derivatives","SOLF0:USTF0",1740719533258,0.05204286,127.54,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719533562,213.2,127.59,127.38,2.9948795]
["bitfinex-derivatives","SOLF0:USTF0",1740719533762,213.2,127.59,127.39,2.99475625]
["bitfinex-derivatives","SOLF0:USTF0",1740719533962,7.8488,127.54,127.4,1.42477431]
["bitfinex-derivatives","SOLF0:USTF0",1740719534258,213.2,127.59,127.4,1.42477431]
["bitfinex-derivatives","SOLF0:USTF0",1740719534457,213.2,127.59,127.46,0.05412263]
["bitfinex-derivatives","SOLF0:USTF0",1740719534962,213.2,127.59,127.45,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1740719535158,213.2,127.59,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719535359,213.2,127.59,127.4,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1740719535758,0.05257486,127.51,127.48,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1740719535960,0.05257486,127.51,127.4,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1740719536160,213.2,127.59,127.4,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1740719536357,0.05700982,127.47,127.44,0.05639275]
["bitfinex-derivatives","SOLF0:USTF0",1740719536665,213.2,127.59,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740719536858,0.05825243,127.47,127.44,0.05181425]
["bitfinex-derivatives","SOLF0:USTF0",1740719537059,213.2,127.59,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740719537256,0.05740219,127.47,127.44,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1740719537466,14.4,127.5,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1740719537763,7.8556,127.43,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1740719537963,14.4,127.49,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1740719538164,14.4,127.49,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719538866,0.05798009,127.41,127.39,0.05407685]
["bitfinex-derivatives","SOLF0:USTF0",1740719539066,0.05798009,127.41,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719539261,213.36,127.48,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719540469,0.05006113,127.41,127.38,0.05702385]
["bitfinex-derivatives","SOLF0:USTF0",1740719540865,213.36,127.48,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719541061,213.36,127.48,127.38,0.05737718]
["bitfinex-derivatives","SOLF0:USTF0",1740719541062,0.05783234,127.41,127.38,0.05737718]
["bitfinex-derivatives","SOLF0:USTF0",1740719541468,7.8546,127.44,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719541658,0.05521867,127.41,127.38,0.05160446]
["bitfinex-derivatives","SOLF0:USTF0",1740719543072,7.857,127.4,127.38,0.05160446]
["bitfinex-derivatives","SOLF0:USTF0",1740719543266,7.857,127.4,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719543468,190.0,127.39,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719543667,190.0,127.39,127.31,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740719544271,190.0,127.39,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719544571,0.0530181,127.36,127.34,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1740719545668,190.0,127.39,127.34,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1740719546174,213.36,127.48,127.34,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1740719546369,190.0,127.47,127.34,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1740719546570,190.0,127.47,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719546765,0.05927912,127.42,127.31,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740719546970,190.0,127.46,127.39,0.05819257]
["bitfinex-derivatives","SOLF0:USTF0",1740719547169,100.10766067,127.56,127.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719547369,100.10766067,127.56,127.39,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740719547873,85.68766067,127.56,127.39,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740719548074,0.05583466,127.47,127.44,0.05640046]
["bitfinex-derivatives","SOLF0:USTF0",1740719548278,7.8493,127.53,127.39,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740719548279,190.0,127.52,127.39,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740719548469,7.8493,127.53,127.39,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740719548470,190.0,127.51,127.39,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740719548776,0.05302924,127.47,127.44,0.05620037]
["bitfinex-derivatives","SOLF0:USTF0",1740719548974,190.0,127.51,127.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719550069,0.04964906,127.49,127.47,0.05199999]
["bitfinex-derivatives","SOLF0:USTF0",1740719550275,190.0,127.55,127.47,0.05199999]
["bitfinex-derivatives","SOLF0:USTF0",1740719550473,190.0,127.55,127.47,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740719550673,190.0,127.55,127.48,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1740719550872,190.0,127.55,127.49,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740719551174,190.0,127.54,127.4,8.18984115]
["bitfinex-derivatives","SOLF0:USTF0",1740719551372,0.0576243,127.53,127.51,0.05576584]
["bitfinex-derivatives","SOLF0:USTF0",1740719551674,190.0,127.52,127.41,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740719551875,190.0,127.51,127.41,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740719552073,190.0,127.5,127.41,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740719552466,190.0,127.5,127.41,15.788]
["bitfinex-derivatives","SOLF0:USTF0",1740719552670,0.06007321,127.47,127.44,0.05049973]
["bitfinex-derivatives","SOLF0:USTF0",1740719553379,190.0,127.5,127.44,0.05049973]
["bitfinex-derivatives","SOLF0:USTF0",1740719553681,190.0,127.5,127.46,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740719554071,190.0,127.55,127.44,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719554778,0.05235767,127.51,127.48,0.05407867]
["bitfinex-derivatives","SOLF0:USTF0",1740719554973,190.0,127.59,127.48,0.05407867]
["bitfinex-derivatives","SOLF0:USTF0",1740719555178,190.0,127.59,127.46,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719555179,31.75441109,127.6,127.47,1.42418488]
["bitfinex-derivatives","SOLF0:USTF0",1740719555375,31.75441109,127.58,127.47,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740719555680,31.75441109,127.58,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740719556078,31.75441109,127.58,127.52,0.05769998]
["bitfinex-derivatives","SOLF0:USTF0",1740719556079,0.05619821,127.54,127.52,0.05769998]
["bitfinex-derivatives","SOLF0:USTF0",1740719556278,31.75441109,127.58,127.52,14.45769998]
["bitfinex-derivatives","SOLF0:USTF0",1740719556883,31.75441109,127.58,127.55,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740719557091,85.68766067,127.59,127.52,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719557277,79.51726067,127.59,127.52,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719557477,4.591e-05,127.57,127.54,0.05028117]
["bitfinex-derivatives","SOLF0:USTF0",1740719557783,34.89390658,127.59,127.54,0.05028117]
["bitfinex-derivatives","SOLF0:USTF0",1740719557976,8.37689727,127.59,127.58,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740719558182,9.727e-05,127.59,127.58,221.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740719558386,3.9929,127.68,127.58,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719558588,3.9929,127.68,127.59,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719558984,0.05319738,127.64,127.62,0.05210961]
["bitfinex-derivatives","SOLF0:USTF0",1740719560684,0.05319738,127.64,127.58,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719562076,0.05319738,127.64,127.6,0.05187033]
["bitfinex-derivatives","SOLF0:USTF0",1740719563885,190.0,127.63,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719564081,198.1441,127.62,127.48,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719564283,7.8469,127.57,127.48,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719564484,190.0,127.61,127.48,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719564784,7.8463,127.58,127.48,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719564981,0.05047489,127.56,127.53,0.05876109]
["bitfinex-derivatives","SOLF0:USTF0",1740719566275,190.0,127.55,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719566477,190.0,127.54,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719566686,193.8944,127.54,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719567585,0.05484562,127.51,127.48,0.05630381]
["bitfinex-derivatives","SOLF0:USTF0",1740719572689,0.05484562,127.51,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719573290,0.05484562,127.51,127.46,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740719573485,0.05484562,127.51,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719573795,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719574484,0.05484562,127.51,127.47,7.90789566]
["bitfinex-derivatives","SOLF0:USTF0",1740719574687,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719575087,0.05484562,127.51,127.49,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740719575692,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719576092,0.05484562,127.51,127.48,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740719576395,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719576693,0.05484562,127.51,127.48,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740719576898,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719577689,0.05484562,127.51,127.48,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740719578294,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719578494,0.05484562,127.51,127.47,7.90759566]
["bitfinex-derivatives","SOLF0:USTF0",1740719580394,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719580995,0.05484562,127.51,127.47,7.90769566]
["bitfinex-derivatives","SOLF0:USTF0",1740719581494,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719581696,0.05484562,127.51,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740719583198,0.05484562,127.51,127.47,7.90789566]
["bitfinex-derivatives","SOLF0:USTF0",1740719583504,0.05484562,127.51,127.48,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740719584196,0.05484562,127.51,127.47,0.05539566]
["bitfinex-derivatives","SOLF0:USTF0",1740719586602,0.05484562,127.51,127.45,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740719586897,190.0,127.5,127.43,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740719587098,198.1208,127.49,127.43,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740719587398,198.1208,127.49,127.39,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719587599,8.1208,127.49,127.4,1.42507958]
["bitfinex-derivatives","SOLF0:USTF0",1740719587795,0.05819224,127.45,127.43,0.05142616]
["bitfinex-derivatives","SOLF0:USTF0",1740719588291,9.224e-05,127.45,127.44,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740719589196,9.224e-05,127.45,127.44,9.2791052]
["bitfinex-derivatives","SOLF0:USTF0",1740719589397,9.224e-05,127.45,127.44,32.8191052]
["bitfinex-derivatives","SOLF0:USTF0",1740719590502,9.224e-05,127.45,127.44,9.2791052]
["bitfinex-derivatives","SOLF0:USTF0",1740719591494,9.224e-05,127.45,127.43,7.90622616]
["bitfinex-derivatives","SOLF0:USTF0",1740719592299,9.224e-05,127.45,127.37,114.81095427]
["bitfinex-derivatives","SOLF0:USTF0",1740719592605,505.4008,127.54,127.37,114.81095427]
["bitfinex-derivatives","SOLF0:USTF0",1740719592895,7.8546,127.44,127.36,66.90443554]
["bitfinex-derivatives","SOLF0:USTF0",1740719593100,190.0,127.43,127.36,66.90443554]
["bitfinex-derivatives","SOLF0:USTF0",1740719593496,0.05849303,127.41,127.38,0.05080698]
["bitfinex-derivatives","SOLF0:USTF0",1740719593692,0.05849303,127.41,127.36,66.90443554]
["bitfinex-derivatives","SOLF0:USTF0",1740719594103,0.05849303,127.41,127.33,389.95295516]
["bitfinex-derivatives","SOLF0:USTF0",1740719594296,0.05849303,127.41,127.33,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719594599,190.0,127.43,127.33,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719594799,0.0564466,127.38,127.36,0.05792703]
["bitfinex-derivatives","SOLF0:USTF0",1740719595100,190.0,127.42,127.33,137.10349499]
["bitfinex-derivatives","SOLF0:USTF0",1740719595291,190.0,127.41,127.33,137.10349499]
["bitfinex-derivatives","SOLF0:USTF0",1740719595491,190.0,127.41,127.33,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719595896,190.0,127.41,127.34,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740719596197,190.0,127.41,127.33,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719596402,0.05380429,127.39,127.36,0.05346417]
["bitfinex-derivatives","SOLF0:USTF0",1740719600802,0.05380429,127.39,127.34,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740719600803,0.05380429,127.39,127.3,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740719601003,0.05380429,127.39,127.32,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740719601203,3.8482,127.4,127.3,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740719601404,3.8482,127.4,127.31,1.42583472]
["bitfinex-derivatives","SOLF0:USTF0",1740719601799,0.05848546,127.37,127.34,0.04955459]
["bitfinex-derivatives","SOLF0:USTF0",1740719602105,0.05848546,127.37,127.35,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740719602308,0.05848546,127.37,127.34,0.04955459]
["bitfinex-derivatives","SOLF0:USTF0",1740719602704,0.05848546,127.37,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740719603101,0.05848546,127.37,127.36,22.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740719603303,11.5263,127.46,127.36,39.38554237]
["bitfinex-derivatives","SOLF0:USTF0",1740719603609,57.3130078,127.54,127.37,5.40392361]
["bitfinex-derivatives","SOLF0:USTF0",1740719603805,12.008,127.52,127.45,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740719604004,12.008,127.52,127.43,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740719604302,12.008,127.52,127.43,22.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740719604607,0.0516212,127.49,127.46,0.05941237]
["bitfinex-derivatives","SOLF0:USTF0",1740719606207,0.0516212,127.49,127.47,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740719606398,0.0516212,127.49,127.46,0.05941237]
["bitfinex-derivatives","SOLF0:USTF0",1740719609609,7.9034212,127.49,127.39,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740719609810,197.8623,127.48,127.39,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740719610014,197.8623,127.48,127.38,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740719610815,0.05128554,127.44,127.42,0.04862768]
["bitfinex-derivatives","SOLF0:USTF0",1740719613912,0.05128554,127.44,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719614913,0.05128554,127.44,127.42,0.04862768]
["bitfinex-derivatives","SOLF0:USTF0",1740719616924,0.05128554,127.44,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719619925,0.05128554,127.44,127.42,0.04862768]
["bitfinex-derivatives","SOLF0:USTF0",1740719623229,0.05128554,127.44,127.43,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740719623629,0.05128554,127.44,127.43,9.27940266]
["bitfinex-derivatives","SOLF0:USTF0",1740719625829,0.05128554,127.44,127.42,0.04862768]
["bitfinex-derivatives","SOLF0:USTF0",1740719626627,0.05128554,127.44,127.38,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740719626826,190.0,127.43,127.38,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740719627027,8.147,127.42,127.35,201.25578418]
["bitfinex-derivatives","SOLF0:USTF0",1740719627328,16.0029,127.42,127.35,201.25578418]
["bitfinex-derivatives","SOLF0:USTF0",1740719627733,8.147,127.42,127.35,201.25578418]
["bitfinex-derivatives","SOLF0:USTF0",1740719628031,0.0566012,127.4,127.35,201.25578418]
["bitfinex-derivatives","SOLF0:USTF0",1740719628230,0.0566012,127.4,127.36,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740719628433,0.0566012,127.4,127.35,201.25578418]
["bitfinex-derivatives","SOLF0:USTF0",1740719629235,0.0566012,127.4,127.35,114.86207787]
["bitfinex-derivatives","SOLF0:USTF0",1740719629535,0.0566012,127.4,127.37,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740719629932,0.0566012,127.4,127.35,114.86207787]
["bitfinex-derivatives","SOLF0:USTF0",1740719630130,0.0566012,127.4,127.36,5.56271283]
["bitfinex-derivatives","SOLF0:USTF0",1740719630330,0.0566012,127.4,127.36,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1740719630533,0.0566012,127.4,127.37,1.4255122]
["bitfinex-derivatives","SOLF0:USTF0",1740719630735,0.0566012,127.4,127.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719631133,0.0566012,127.4,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719631339,0.0566012,127.4,127.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719633432,0.0566012,127.4,127.35,114.86207787]
["bitfinex-derivatives","SOLF0:USTF0",1740719634033,0.0566012,127.4,127.31,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740719634227,0.0566012,127.4,127.32,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740719634437,0.05477929,127.37,127.3,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719635539,0.05477929,127.37,127.34,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740719637135,0.05477929,127.37,127.3,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740719637340,0.05477929,127.37,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740719637645,4.0463,127.43,127.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719637845,4.0849,127.44,127.39,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740719638044,4.0849,127.44,127.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719638238,4.0849,127.44,127.36,22.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740719638438,4.0849,127.44,127.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719638937,0.05086467,127.41,127.39,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1740719642244,0.05086467,127.41,127.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719642442,0.05086467,127.41,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740719642651,0.05086467,127.41,127.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719642946,0.05086467,127.41,127.37,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740719643244,0.05086467,127.41,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740719643549,3.9548,127.48,127.37,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1740719643845,7.7214,127.51,127.38,2.99523655]
["bitfinex-derivatives","SOLF0:USTF0",1740719644045,7.7214,127.51,127.39,1.4249735]
["bitfinex-derivatives","SOLF0:USTF0",1740719644647,0.05679175,127.46,127.44,0.05349249]
["bitfinex-derivatives","SOLF0:USTF0",1740719644843,7.7214,127.51,127.45,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740719645040,7.7214,127.51,127.44,0.05349249]
["bitfinex-derivatives","SOLF0:USTF0",1740719645348,7.7214,127.51,127.46,0.05349249]
["bitfinex-derivatives","SOLF0:USTF0",1740719645543,0.05478068,127.49,127.46,0.05349249]
["bitfinex-derivatives","SOLF0:USTF0",1740719646149,0.05478068,127.49,127.43,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719646745,190.0,127.48,127.38,1.57010519]
["bitfinex-derivatives","SOLF0:USTF0",1740719646947,193.9786,127.47,127.38,1.57010519]
["bitfinex-derivatives","SOLF0:USTF0",1740719647151,7.8551,127.43,127.34,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719647347,3.8726,127.42,127.34,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719647648,11.7288,127.42,127.34,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719647847,0.05693585,127.4,127.34,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719649550,0.05693585,127.4,127.34,94.25420631]
["bitfinex-derivatives","SOLF0:USTF0",1740719649748,0.05693585,127.4,127.34,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719650146,0.05693585,127.4,127.33,22.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740719650653,0.05693585,127.4,127.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719653554,190.0,127.39,127.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719653755,197.858,127.38,127.3,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740719653953,0.05085383,127.37,127.3,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740719655052,0.05085383,127.37,127.3,15.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740719655757,0.05085383,127.37,127.31,1.42613365]
["bitfinex-derivatives","SOLF0:USTF0",1740719656057,0.05085383,127.37,127.31,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740719656256,0.05085383,127.37,127.31,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1740719656557,0.05085383,127.37,127.31,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740719656752,0.05085383,127.37,127.32,1.42605465]
["bitfinex-derivatives","SOLF0:USTF0",1740719656953,0.05085383,127.37,127.32,9.28675465]
["bitfinex-derivatives","SOLF0:USTF0",1740719657261,0.05085383,127.37,127.33,1.42605465]
["bitfinex-derivatives","SOLF0:USTF0",1740719657562,0.05085383,127.37,127.31,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740719657752,0.05085383,127.37,127.32,1.42581341]
["bitfinex-derivatives","SOLF0:USTF0",1740719657947,0.05085383,127.37,127.31,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740719658759,0.05085383,127.37,127.32,1.4259924]
["bitfinex-derivatives","SOLF0:USTF0",1740719659555,0.05085383,127.37,127.31,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740719659751,0.05085383,127.37,127.32,1.42599459]
["bitfinex-derivatives","SOLF0:USTF0",1740719659952,7.90895383,127.37,127.28,214.24496662]
["bitfinex-derivatives","SOLF0:USTF0",1740719660257,4.0212,127.38,127.29,1.42623839]
["bitfinex-derivatives","SOLF0:USTF0",1740719660457,0.05461023,127.34,127.3,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740719661058,0.05461023,127.34,127.31,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740719662160,0.05461023,127.34,127.28,218.24226662]
["bitfinex-derivatives","SOLF0:USTF0",1740719662361,0.05461023,127.34,127.3,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740719662660,0.05461023,127.34,127.28,218.24226662]
["bitfinex-derivatives","SOLF0:USTF0",1740719662859,0.05461023,127.34,127.29,9.28848903]
["bitfinex-derivatives","SOLF0:USTF0",1740719663155,0.05461023,127.34,127.3,1.42618903]
["bitfinex-derivatives","SOLF0:USTF0",1740719664158,0.05461023,127.34,127.29,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740719664355,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719664862,7.91451023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719665062,4.1376,127.33,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719666062,11.9981,127.33,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719666265,4.1376,127.33,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719666959,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719667457,0.05461023,127.34,127.3,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740719667653,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719667964,0.05461023,127.34,127.29,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740719668258,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719668663,11.92851023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719669965,4.06851023,127.34,127.28,221.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740719670356,4.06851023,127.34,127.29,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740719670559,4.06851023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719670765,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719671561,0.05461023,127.34,127.3,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740719672062,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719672262,0.05461023,127.34,127.29,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740719673163,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719673164,0.05461023,127.34,127.28,221.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740719674573,7.91451023,127.34,127.28,221.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740719674870,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719675069,7.91471023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719675267,0.05461023,127.34,127.29,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740719675467,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719675769,0.05461023,127.34,127.28,221.3432]
["bitfinex-derivatives","SOLF0:USTF0",1740719676569,0.05461023,127.34,127.29,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740719676870,0.05461023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719677174,7.91481023,127.34,127.28,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740719677367,0.05461023,127.34,127.25,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740719677568,4.1156,127.33,127.25,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740719677967,0.05433542,127.31,127.25,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740719678470,190.0,127.3,127.19,119.51857055]
["bitfinex-derivatives","SOLF0:USTF0",1740719678673,190.0,127.29,127.19,105.11813117]
["bitfinex-derivatives","SOLF0:USTF0",1740719678871,190.0,127.28,127.19,105.11813117]
["bitfinex-derivatives","SOLF0:USTF0",1740719679073,0.05569033,127.25,127.19,105.11813117]
["bitfinex-derivatives","SOLF0:USTF0",1740719679270,0.05569033,127.25,127.19,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719679671,0.05569033,127.25,127.2,1.42717957]
["bitfinex-derivatives","SOLF0:USTF0",1740719680074,0.05569033,127.25,127.21,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740719680484,0.05569033,127.25,127.19,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719680686,0.05569033,127.25,127.19,94.26240631]
["bitfinex-derivatives","SOLF0:USTF0",1740719680881,0.05569033,127.25,127.2,1.42723233]
["bitfinex-derivatives","SOLF0:USTF0",1740719681185,0.05569033,127.25,127.19,86.39370631]
["bitfinex-derivatives","SOLF0:USTF0",1740719681686,0.05569033,127.25,127.2,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740719681988,0.05569033,127.25,127.18,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719682181,0.05569033,127.25,127.19,1.42733485]
["bitfinex-derivatives","SOLF0:USTF0",1740719682885,0.05569033,127.25,127.21,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740719683277,0.05569033,127.25,127.18,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719683476,194.0786,127.34,127.19,1.42720839]
["bitfinex-derivatives","SOLF0:USTF0",1740719683682,8.0167,127.37,127.19,1.42720839]
["bitfinex-derivatives","SOLF0:USTF0",1740719683878,50.9297078,127.37,127.27,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740719684083,50.9297078,127.37,127.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719684282,50.9297078,127.37,127.26,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740719684481,58.7880078,127.37,127.26,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1740719684683,0.05173648,127.33,127.3,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1740719685790,23.61173648,127.33,127.3,0.05567374]
["bitfinex-derivatives","SOLF0:USTF0",1740719685985,23.61173648,127.33,127.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719686289,7.8613,127.32,127.23,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740719686983,50.9297078,127.37,127.23,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740719687190,0.05108376,127.29,127.22,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740719687390,190.0,127.28,127.19,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740719687586,190.0,127.28,127.2,1.42738512]
["bitfinex-derivatives","SOLF0:USTF0",1740719687980,0.0495736,127.25,127.2,1.42738512]
["bitfinex-derivatives","SOLF0:USTF0",1740719688788,0.0495736,127.25,127.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740719690084,0.0495736,127.25,127.21,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740719690284,0.0495736,127.25,127.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740719691094,0.0495736,127.25,127.22,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740719691387,0.0495736,127.25,127.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740719691589,201.7735,127.33,127.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740719691790,11.7735,127.33,127.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740719692390,7.8626,127.31,127.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740719692587,11.7735,127.33,127.25,0.04959019]
["bitfinex-derivatives","SOLF0:USTF0",1740719692790,0.05775519,127.27,127.25,0.04959019]
["bitfinex-derivatives","SOLF0:USTF0",1740719693093,0.05436721,127.27,127.25,0.04959019]
["bitfinex-derivatives","SOLF0:USTF0",1740719697894,7.91936721,127.27,127.25,0.04959019]
["bitfinex-derivatives","SOLF0:USTF0",1740719698293,23.63436721,127.27,127.25,0.04959019]
["bitfinex-derivatives","SOLF0:USTF0",1740719698595,7.8678,127.23,127.18,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719698796,7.8678,127.23,127.17,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1740719698996,7.8684,127.22,127.16,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740719699493,7.8687,127.21,127.15,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740719699694,0.05659431,127.2,127.15,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740719700493,190.0,127.19,127.11,33.08773325]
["bitfinex-derivatives","SOLF0:USTF0",1740719700691,190.0,127.18,127.11,18.71012063]
["bitfinex-derivatives","SOLF0:USTF0",1740719700892,190.0,127.18,127.09,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740719701091,0.0563082,127.16,127.1,15.78846123]
["bitfinex-derivatives","SOLF0:USTF0",1740719701286,190.0,127.23,127.11,1.42846123]
["bitfinex-derivatives","SOLF0:USTF0",1740719701491,0.0557833,127.14,127.11,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740719701688,190.0,127.22,127.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719701894,12.0133,127.24,127.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719702094,0.05449644,127.14,127.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719702294,190.0,127.19,127.08,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740719702490,0.05989425,127.13,127.08,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740719702695,0.05989425,127.13,127.07,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719702994,8.2961,127.17,127.07,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719703193,0.05820853,127.11,127.07,129.24239499]
["bitfinex-derivatives","SOLF0:USTF0",1740719704097,0.05820853,127.11,127.04,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740719704297,0.05820853,127.11,127.06,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740719704795,0.05820853,127.11,127.04,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740719706102,7.8755,127.1,127.04,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740719706296,16.0714,127.1,127.04,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740719706999,0.05706917,127.08,127.04,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740719707394,0.05706917,127.08,127.06,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740719707601,0.05706917,127.08,127.0,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740719707899,3.999,127.12,127.0,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740719708102,0.05267925,127.05,127.0,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740719708902,0.05267925,127.05,127.03,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740719709102,0.05267925,127.05,127.0,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740719709595,0.05267925,127.05,127.01,1.42938842]
["bitfinex-derivatives","SOLF0:USTF0",1740719710197,0.05267925,127.05,127.0,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740719712398,0.05267925,127.05,127.0,19.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740719712600,7.93137925,127.05,127.0,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740719712906,0.05267925,127.05,126.96,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740719713100,7.8796,127.04,126.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719713294,7.8796,127.04,126.96,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740719713495,0.05682762,127.01,126.95,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740719713904,0.05682762,127.01,126.96,1.42992228]
["bitfinex-derivatives","SOLF0:USTF0",1740719714206,0.05682762,127.01,126.92,18.3802]
["bitfinex-derivatives","SOLF0:USTF0",1740719714207,190.0,127.06,126.97,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740719714405,0.05708899,127.0,126.98,5.42993551]
["bitfinex-derivatives","SOLF0:USTF0",1740719714605,3.7275,127.07,126.98,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740719715002,7.877,127.08,126.98,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740719715202,14.38,127.15,126.99,15.80963429]
["bitfinex-derivatives","SOLF0:USTF0",1740719715406,3.8286,127.14,127.0,1.42963429]
["bitfinex-derivatives","SOLF0:USTF0",1740719715908,0.0549538,127.08,127.06,0.05809045]
["bitfinex-derivatives","SOLF0:USTF0",1740719716202,190.0,127.13,127.05,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740719716405,0.05558751,127.08,127.06,7.97114536]
["bitfinex-derivatives","SOLF0:USTF0",1740719716597,190.0,127.13,127.06,7.97114536]
["bitfinex-derivatives","SOLF0:USTF0",1740719717401,190.0,127.17,127.06,22.35114536]
["bitfinex-derivatives","SOLF0:USTF0",1740719717603,132.20364833,127.21,127.06,22.35114536]
["bitfinex-derivatives","SOLF0:USTF0",1740719717803,0.05561987,127.13,127.06,22.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740719717998,0.05561987,127.13,127.11,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1740719718206,0.05561987,127.13,127.06,22.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740719718402,0.05561987,127.13,127.11,0.05971474]
["bitfinex-derivatives","SOLF0:USTF0",1740719718603,0.05561987,127.13,127.06,22.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740719718803,0.05561987,127.13,127.11,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1740719719101,0.05561987,127.13,127.06,22.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740719719102,7.92941987,127.13,127.06,22.2925]
["bitfinex-derivatives","SOLF0:USTF0",1740719719301,0.05561987,127.13,127.11,0.05335508]
["bitfinex-derivatives","SOLF0:USTF0",1740719719503,0.05561987,127.13,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719719698,0.05561987,127.13,127.11,0.05176562]
["bitfinex-derivatives","SOLF0:USTF0",1740719720002,0.05561987,127.13,127.11,0.05154527]
["bitfinex-derivatives","SOLF0:USTF0",1740719720301,23.65561987,127.13,127.03,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740719720605,8.0484,127.12,127.03,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740719720808,8.0484,127.12,127.04,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740719721106,14.38,127.17,127.03,221.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740719721296,0.05054042,127.09,127.07,0.06030602]
["bitfinex-derivatives","SOLF0:USTF0",1740719721496,8.0484,127.16,127.07,0.06030602]
["bitfinex-derivatives","SOLF0:USTF0",1740719721697,14.38,127.22,127.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719721907,7.9348,127.21,127.05,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719722206,3.8967,127.21,127.06,3.00025157]
["bitfinex-derivatives","SOLF0:USTF0",1740719722508,3.8967,127.21,127.07,1.42619208]
["bitfinex-derivatives","SOLF0:USTF0",1740719722907,0.05308146,127.15,127.13,0.05410148]
["bitfinex-derivatives","SOLF0:USTF0",1740719723308,18.2767,127.21,127.06,1.57405949]
["bitfinex-derivatives","SOLF0:USTF0",1740719723604,0.0596102,127.15,127.13,0.05480037]
["bitfinex-derivatives","SOLF0:USTF0",1740719723807,7.873,127.14,127.06,5.33725949]
["bitfinex-derivatives","SOLF0:USTF0",1740719724204,7.873,127.14,127.13,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1740719724404,7.8747,127.12,127.01,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719724605,0.05498108,127.15,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719724806,7.8722,127.16,127.06,0.05190374]
["bitfinex-derivatives","SOLF0:USTF0",1740719725111,0.05990518,127.1,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719725407,7.8323,127.2,127.05,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1740719725408,4.0583,127.19,127.05,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1740719725604,0.05204823,127.08,127.05,0.05365361]
["bitfinex-derivatives","SOLF0:USTF0",1740719725803,190.0,127.18,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719726110,190.0,127.17,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719726309,0.059137,127.12,127.09,0.05486143]
["bitfinex-derivatives","SOLF0:USTF0",1740719726807,0.059137,127.12,127.09,0.05613465]
["bitfinex-derivatives","SOLF0:USTF0",1740719727803,190.0,127.11,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719727999,201.4647,127.1,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719728302,39.3239,127.24,127.02,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740719728503,7.7525,127.17,127.1,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740719728703,3.7599,127.17,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719728909,7.8722,127.16,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719729107,0.05807114,127.13,127.1,0.0516934]
["bitfinex-derivatives","SOLF0:USTF0",1740719729807,197.4721,127.2,127.1,0.0516934]
["bitfinex-derivatives","SOLF0:USTF0",1740719730005,3.7122,127.2,127.1,0.0516934]
["bitfinex-derivatives","SOLF0:USTF0",1740719730309,3.7122,127.2,127.07,1.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1740719730505,7.8702,127.19,127.07,1.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1740719730807,3.7122,127.2,127.07,1.42502295]
["bitfinex-derivatives","SOLF0:USTF0",1740719731010,0.06046224,127.14,127.12,0.05939306]
["bitfinex-derivatives","SOLF0:USTF0",1740719731411,3.7122,127.2,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719731609,0.05956263,127.14,127.12,0.05792352]
["bitfinex-derivatives","SOLF0:USTF0",1740719731911,3.7122,127.2,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719732111,0.06013438,127.14,127.12,0.05017934]
["bitfinex-derivatives","SOLF0:USTF0",1740719732411,3.7122,127.2,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719732612,0.05771338,127.14,127.12,7.92816876]
["bitfinex-derivatives","SOLF0:USTF0",1740719732807,3.7122,127.2,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719733007,3.7122,127.2,127.08,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740719733208,0.05159325,127.14,127.12,0.05058357]
["bitfinex-derivatives","SOLF0:USTF0",1740719733409,7.8705,127.19,127.08,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740719733711,0.05708929,127.14,127.12,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1740719733906,7.8708,127.18,127.12,0.05061149]
["bitfinex-derivatives","SOLF0:USTF0",1740719734210,0.05013653,127.14,127.12,0.0559934]
["bitfinex-derivatives","SOLF0:USTF0",1740719734715,0.05707794,127.14,127.12,7.93246]
["bitfinex-derivatives","SOLF0:USTF0",1740719735811,0.05707794,127.14,127.13,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740719736007,151.18909791,127.22,127.12,0.05836]
["bitfinex-derivatives","SOLF0:USTF0",1740719736212,10.84007974,127.22,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740719736413,10.84007974,127.22,127.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719736611,10.84007974,127.22,127.14,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740719737114,7.5041,127.23,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740719737311,0.05267896,127.19,127.17,7.92841168]
["bitfinex-derivatives","SOLF0:USTF0",1740719737516,0.05267896,127.19,127.17,0.05731168]
["bitfinex-derivatives","SOLF0:USTF0",1740719738109,14.89917974,127.25,127.17,0.05731168]
["bitfinex-derivatives","SOLF0:USTF0",1740719738313,10.84007974,127.25,127.15,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1740719738610,10.84007974,127.25,127.23,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740719738816,10.84007974,127.25,127.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719739317,0.05380526,127.24,127.22,0.0548459]
["bitfinex-derivatives","SOLF0:USTF0",1740719740624,200.84007974,127.37,127.22,4.0082459]
["bitfinex-derivatives","SOLF0:USTF0",1740719740813,200.84007974,127.37,127.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740719741016,7.8637,127.3,127.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740719741214,200.84007974,127.37,127.22,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740719741619,0.05632047,127.29,127.26,0.05510547]
["bitfinex-derivatives","SOLF0:USTF0",1740719743616,23.63632047,127.29,127.26,0.05510547]
["bitfinex-derivatives","SOLF0:USTF0",1740719743825,3.8327,127.28,127.16,15.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740719744022,3.8327,127.28,127.16,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740719744223,4.0206,127.27,127.16,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740719744423,7.8683,127.22,127.16,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740719744624,190.0,127.21,127.11,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740719744925,194.0206,127.2,127.11,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740719745125,0.05997755,127.17,127.15,0.05284237]
["bitfinex-derivatives","SOLF0:USTF0",1740719745521,190.0,127.25,127.15,0.05284237]
["bitfinex-derivatives","SOLF0:USTF0",1740719745727,3.8087,127.26,127.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719745927,3.8087,127.26,127.19,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740719746126,4.0206,127.29,127.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740719746922,0.05409264,127.24,127.22,0.05411293]
["bitfinex-derivatives","SOLF0:USTF0",1740719747127,0.05409264,127.24,127.22,7.92161293]
["bitfinex-derivatives","SOLF0:USTF0",1740719747328,4.0206,127.29,127.22,7.92161293]
["bitfinex-derivatives","SOLF0:USTF0",1740719747518,0.05489471,127.24,127.22,7.92161293]
["bitfinex-derivatives","SOLF0:USTF0",1740719747724,4.0206,127.29,127.22,0.05411293]
["bitfinex-derivatives","SOLF0:USTF0",1740719747925,0.05281695,127.24,127.22,0.05411293]
["bitfinex-derivatives","SOLF0:USTF0",1740719748127,43.36031896,127.33,127.22,0.05411293]
["bitfinex-derivatives","SOLF0:USTF0",1740719748331,47.14421896,127.33,127.24,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740719748625,47.14421896,127.33,127.21,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740719748930,50.92261896,127.33,127.18,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719749131,50.92261896,127.33,127.19,1.42403672]
["bitfinex-derivatives","SOLF0:USTF0",1740719749437,0.05061396,127.27,127.24,0.05568303]
["bitfinex-derivatives","SOLF0:USTF0",1740719749729,50.92261896,127.33,127.19,1.42403672]
["bitfinex-derivatives","SOLF0:USTF0",1740719749930,0.05036929,127.27,127.24,0.05088445]
["bitfinex-derivatives","SOLF0:USTF0",1740719750126,7.5623,127.33,127.18,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719750328,7.5623,127.33,127.19,1.42489539]
["bitfinex-derivatives","SOLF0:USTF0",1740719750624,0.05177722,127.27,127.24,0.05498018]
["bitfinex-derivatives","SOLF0:USTF0",1740719750825,7.5623,127.33,127.22,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1740719751024,0.05085572,127.27,127.24,0.05531833]
["bitfinex-derivatives","SOLF0:USTF0",1740719751227,3.7839,127.33,127.24,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740719751525,7.8596,127.36,127.24,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740719751930,7.7286,127.37,127.24,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740719752133,7.7286,127.37,127.25,1.42498281]
["bitfinex-derivatives","SOLF0:USTF0",1740719752632,0.05350151,127.32,127.3,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1740719753033,7.7286,127.37,127.3,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1740719753236,0.05338748,127.32,127.3,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1740719753425,7.8599,127.36,127.3,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1740719753627,0.05156769,127.32,127.26,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740719753826,11.5324,127.41,127.3,0.05830164]
["bitfinex-derivatives","SOLF0:USTF0",1740719754029,7.8574,127.4,127.3,0.05830164]
["bitfinex-derivatives","SOLF0:USTF0",1740719754233,0.04966511,127.37,127.26,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740719754531,11.5324,127.41,127.26,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740719754730,0.05176327,127.33,127.3,0.06008297]
["bitfinex-derivatives","SOLF0:USTF0",1740719755237,0.05934695,127.33,127.3,0.05649812]
["bitfinex-derivatives","SOLF0:USTF0",1740719757428,7.7182,127.41,127.3,14.39649812]
["bitfinex-derivatives","SOLF0:USTF0",1740719757633,7.7182,127.41,127.31,1.42112726]
["bitfinex-derivatives","SOLF0:USTF0",1740719757830,4.0657,127.44,127.31,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740719758030,4.0657,127.44,127.32,1.42075351]
["bitfinex-derivatives","SOLF0:USTF0",1740719758232,7.8568,127.41,127.32,1.42075351]
["bitfinex-derivatives","SOLF0:USTF0",1740719758428,7.8568,127.41,127.31,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740719758629,0.05553623,127.38,127.35,0.05829029]
["bitfinex-derivatives","SOLF0:USTF0",1740719759140,0.05553623,127.38,127.35,7.91809029]
["bitfinex-derivatives","SOLF0:USTF0",1740719760125,0.05553623,127.38,127.35,0.05829029]
["bitfinex-derivatives","SOLF0:USTF0",1740719761531,7.8589,127.37,127.35,0.05829029]
["bitfinex-derivatives","SOLF0:USTF0",1740719761730,0.05553623,127.38,127.35,0.05829029]
["bitfinex-derivatives","SOLF0:USTF0",1740719762634,0.05553623,127.38,127.17,134.53499706]
["bitfinex-derivatives","SOLF0:USTF0",1740719762635,23.61553623,127.38,127.21,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719762836,197.9192,127.37,127.25,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740719763136,7.9192,127.37,127.22,18.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740719763336,7.9192,127.37,127.29,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740719763932,0.0564476,127.34,127.32,0.05283215]
["bitfinex-derivatives","SOLF0:USTF0",1740719764229,7.9192,127.37,127.22,18.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740719764431,7.9192,127.37,127.23,2.99353318]
["bitfinex-derivatives","SOLF0:USTF0",1740719764625,0.05357188,127.31,127.28,0.05379149]
["bitfinex-derivatives","SOLF0:USTF0",1740719765035,7.9192,127.37,127.24,1.42157689]
["bitfinex-derivatives","SOLF0:USTF0",1740719765236,0.05899003,127.31,127.28,0.06022241]
["bitfinex-derivatives","SOLF0:USTF0",1740719765636,7.8599,127.36,127.24,1.42157689]
["bitfinex-derivatives","SOLF0:USTF0",1740719765835,0.05126901,127.31,127.28,0.0507071]
["bitfinex-derivatives","SOLF0:USTF0",1740719766232,0.05126901,127.31,127.24,1.42157689]
["bitfinex-derivatives","SOLF0:USTF0",1740719766433,0.05126901,127.31,127.28,0.05467988]
["bitfinex-derivatives","SOLF0:USTF0",1740719767235,7.9192,127.37,127.28,0.05467988]
["bitfinex-derivatives","SOLF0:USTF0",1740719767438,7.8564,127.41,127.29,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719767739,11.7388,127.42,127.29,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719768143,11.7388,127.42,127.3,1.42090015]
["bitfinex-derivatives","SOLF0:USTF0",1740719768438,0.05649733,127.37,127.35,0.05890206]
["bitfinex-derivatives","SOLF0:USTF0",1740719768844,11.7388,127.42,127.35,0.05890206]
["bitfinex-derivatives","SOLF0:USTF0",1740719769043,0.05027421,127.37,127.35,0.05890206]
["bitfinex-derivatives","SOLF0:USTF0",1740719769338,11.7388,127.42,127.29,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719770242,14.32,127.41,127.26,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740719770440,7.8599,127.36,127.29,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740719770640,0.05967845,127.37,127.34,0.05136153]
["bitfinex-derivatives","SOLF0:USTF0",1740719770841,11.7388,127.42,127.26,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740719771041,0.05994143,127.37,127.34,0.05060926]
["bitfinex-derivatives","SOLF0:USTF0",1740719771442,0.05994143,127.37,127.27,1.42167174]
["bitfinex-derivatives","SOLF0:USTF0",1740719771640,0.05994143,127.37,127.34,0.05215789]
["bitfinex-derivatives","SOLF0:USTF0",1740719771842,1.164e-05,127.33,127.27,1.42167174]
["bitfinex-derivatives","SOLF0:USTF0",1740719772043,11.7388,127.42,127.28,1.42143372]
["bitfinex-derivatives","SOLF0:USTF0",1740719772246,11.7388,127.42,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740719772443,3.8647,127.42,127.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740719772743,7.9797,127.45,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740719772943,7.9797,127.45,127.35,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740719773144,0.05719258,127.44,127.41,0.05779574]
["bitfinex-derivatives","SOLF0:USTF0",1740719773347,7.9797,127.45,127.41,0.05779574]
["bitfinex-derivatives","SOLF0:USTF0",1740719773542,0.05144057,127.44,127.41,0.05779574]
["bitfinex-derivatives","SOLF0:USTF0",1740719774842,0.05144057,127.44,127.35,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740719774843,7.8557,127.42,127.35,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740719775145,8.0401,127.41,127.32,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1740719776243,8.0401,127.41,127.35,0.0558808]
["bitfinex-derivatives","SOLF0:USTF0",1740719776244,0.05859563,127.38,127.35,0.0558808]
["bitfinex-derivatives","SOLF0:USTF0",1740719776942,0.05859563,127.38,127.28,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1740719777143,7.8598,127.36,127.28,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1740719777347,8.0401,127.41,127.28,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1740719777539,8.0401,127.41,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1740719777540,14.32,127.4,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1740719778149,0.05870492,127.35,127.32,0.05121023]
["bitfinex-derivatives","SOLF0:USTF0",1740719778341,7.863,127.31,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1740719778543,7.863,127.31,127.23,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1740719778544,8.0039,127.3,127.23,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1740719778846,7.8639,127.29,127.22,224.20207785]
["bitfinex-derivatives","SOLF0:USTF0",1740719779049,8.0039,127.3,127.22,216.33407785]
["bitfinex-derivatives","SOLF0:USTF0",1740719779448,7.8656,127.26,127.22,216.33407785]
["bitfinex-derivatives","SOLF0:USTF0",1740719779646,7.8656,127.26,127.25,0.05384266]
["bitfinex-derivatives","SOLF0:USTF0",1740719779845,7.8656,127.26,127.16,214.92719817]
["bitfinex-derivatives","SOLF0:USTF0",1740719779846,31.4456,127.26,127.16,214.92719817]
["bitfinex-derivatives","SOLF0:USTF0",1740719780147,190.0,127.25,127.17,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740719780349,8.0039,127.3,127.14,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740719780543,8.0039,127.3,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740719780742,1.44597974,127.29,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740719781242,7.8692,127.21,127.12,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740719781446,4.0513,127.2,127.12,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740719781649,7.7571,127.2,127.11,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740719782244,0.05769019,127.17,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740719782642,0.05769019,127.17,127.15,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740719782850,0.05769019,127.17,127.14,0.05462694]
["bitfinex-derivatives","SOLF0:USTF0",1740719787646,0.05769019,127.17,127.06,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740719787844,190.0,127.16,127.06,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740719788152,7.7702,127.15,127.04,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719788452,7.8741,127.13,127.05,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740719788844,7.8741,127.13,127.04,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719788845,7.7702,127.15,127.08,0.05046493]
["bitfinex-derivatives","SOLF0:USTF0",1740719789044,0.04966297,127.1,127.02,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740719789247,190.0,127.13,127.01,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740719789550,7.8768,127.08,127.0,225.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740719789746,190.0,127.11,127.0,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740719789953,190.0,127.11,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719790254,7.7702,127.15,126.98,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740719790449,0.05936136,127.03,127.0,0.05186207]
["bitfinex-derivatives","SOLF0:USTF0",1740719790755,7.8794,127.04,126.97,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740719790946,14.34,127.11,127.0,0.05403592]
["bitfinex-derivatives","SOLF0:USTF0",1740719790947,0.05600625,127.03,127.0,0.05403592]
["bitfinex-derivatives","SOLF0:USTF0",1740719791341,478.0,127.1,126.92,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1740719791552,190.0,127.09,126.92,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1740719791748,0.05156587,127.03,127.0,0.05670978]
["bitfinex-derivatives","SOLF0:USTF0",1740719792149,190.0,127.05,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719792347,0.05459092,127.03,127.0,0.05770571]
["bitfinex-derivatives","SOLF0:USTF0",1740719792752,190.0,127.04,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719792949,190.0,127.04,127.0,0.05908575]
["bitfinex-derivatives","SOLF0:USTF0",1740719793151,0.05993545,127.03,127.0,0.05908575]
["bitfinex-derivatives","SOLF0:USTF0",1740719793353,190.0,127.04,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719793654,190.0,127.04,127.0,0.05764614]
["bitfinex-derivatives","SOLF0:USTF0",1740719793655,0.0601369,127.03,127.0,0.05764614]
["bitfinex-derivatives","SOLF0:USTF0",1740719793857,190.0,127.04,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719794058,7.8815,127.01,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719794256,4.05,127.06,126.92,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719794862,4.05,127.06,126.84,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719795060,0.05736602,127.0,126.84,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719795254,14.39736602,127.0,126.84,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719795454,7.618,126.99,126.84,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719795655,7.618,126.99,126.84,221.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740719795858,0.0594807,126.93,126.79,326.15820268]
["bitfinex-derivatives","SOLF0:USTF0",1740719796154,7.618,126.99,126.79,326.15820268]
["bitfinex-derivatives","SOLF0:USTF0",1740719796553,0.05008045,126.87,126.76,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719796759,0.05008045,126.87,126.73,418.31527392]
["bitfinex-derivatives","SOLF0:USTF0",1740719796961,7.5031,126.87,126.73,418.31527392]
["bitfinex-derivatives","SOLF0:USTF0",1740719797263,7.8929,126.82,126.74,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740719797463,0.05762624,126.83,126.73,418.31527392]
["bitfinex-derivatives","SOLF0:USTF0",1740719797664,7.5031,126.87,126.73,418.31527392]
["bitfinex-derivatives","SOLF0:USTF0",1740719797858,7.5031,126.87,126.76,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740719798055,7.5031,126.87,126.73,418.31527392]
["bitfinex-derivatives","SOLF0:USTF0",1740719798260,0.05288729,126.79,126.73,418.31527392]
["bitfinex-derivatives","SOLF0:USTF0",1740719798463,7.5031,126.87,126.67,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740719798662,0.05247485,126.77,126.67,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740719799064,14.36,126.81,126.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740719799266,0.05077212,126.73,126.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740719799964,0.05077212,126.73,126.68,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740719800155,0.05077212,126.73,126.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740719800360,3.9919,126.85,126.67,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740719800863,3.9919,126.85,126.68,1.43190707]
["bitfinex-derivatives","SOLF0:USTF0",1740719801059,7.5031,126.87,126.76,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740719801264,7.5031,126.87,126.74,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719801462,3.697,126.87,126.75,22.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740719801658,0.05274421,126.82,126.79,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1740719802064,0.05274421,126.82,126.68,9.17604526]
["bitfinex-derivatives","SOLF0:USTF0",1740719802263,0.05274421,126.82,126.69,1.43084526]
["bitfinex-derivatives","SOLF0:USTF0",1740719802463,3.9994,126.86,126.79,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1740719802665,3.9994,126.86,126.69,1.43084526]
["bitfinex-derivatives","SOLF0:USTF0",1740719802966,0.0557378,126.77,126.68,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719803467,14.36,126.84,126.76,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1740719803664,0.05080955,126.74,126.68,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719804065,3.7608,126.83,126.68,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719804262,0.05538617,126.72,126.7,0.05284093]
["bitfinex-derivatives","SOLF0:USTF0",1740719804465,3.7608,126.83,126.68,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719804970,3.7608,126.83,126.68,15.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740719805167,3.7608,126.83,126.68,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719805371,7.8981,126.74,126.68,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740719805865,0.05474678,126.77,126.7,0.05388896]
["bitfinex-derivatives","SOLF0:USTF0",1740719806059,190.0,126.82,126.7,0.05388896]
["bitfinex-derivatives","SOLF0:USTF0",1740719806265,0.05163011,126.72,126.68,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740719806668,3.8534,126.8,126.64,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740719806862,0.05145133,126.71,126.69,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1740719807065,0.05145133,126.71,126.58,5.4210202]
["bitfinex-derivatives","SOLF0:USTF0",1740719807265,3.8534,126.73,126.58,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740719808163,3.8534,126.73,126.59,1.43209096]
["bitfinex-derivatives","SOLF0:USTF0",1740719808371,0.05451343,126.67,126.64,0.05614256]
["bitfinex-derivatives","SOLF0:USTF0",1740719808670,0.05451343,126.67,126.59,1.43209096]
["bitfinex-derivatives","SOLF0:USTF0",1740719808671,3.8534,126.78,126.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719809174,0.06034643,126.67,126.64,0.05428955]
["bitfinex-derivatives","SOLF0:USTF0",1740719809474,3.6598,126.77,126.63,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740719809475,7.8973,126.75,126.63,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740719809674,0.05487925,126.67,126.64,0.05219349]
["bitfinex-derivatives","SOLF0:USTF0",1740719809874,3.6598,126.77,126.63,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740719810072,0.05251651,126.67,126.63,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740719810273,0.05251651,126.67,126.64,0.05614256]
["bitfinex-derivatives","SOLF0:USTF0",1740719810473,14.38,126.73,126.58,5.56712844]
["bitfinex-derivatives","SOLF0:USTF0",1740719810669,0.0570248,126.67,126.64,0.05614256]
["bitfinex-derivatives","SOLF0:USTF0",1740719811071,14.38,126.73,126.59,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740719811267,0.04996084,126.67,126.64,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740719811574,3.9663,126.72,126.59,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740719811773,7.9006,126.7,126.59,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740719811969,3.9663,126.72,126.64,0.05614256]
["bitfinex-derivatives","SOLF0:USTF0",1740719812178,0.05509993,126.66,126.64,0.05614256]
["bitfinex-derivatives","SOLF0:USTF0",1740719812369,0.05509993,126.66,126.58,5.56712844]
["bitfinex-derivatives","SOLF0:USTF0",1740719812370,4.0526,126.71,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740719812566,4.0526,126.71,126.64,0.04984295]
["bitfinex-derivatives","SOLF0:USTF0",1740719812767,0.04989779,126.66,126.64,0.04984295]
["bitfinex-derivatives","SOLF0:USTF0",1740719812971,193.6598,126.77,126.64,0.04984295]
["bitfinex-derivatives","SOLF0:USTF0",1740719813169,0.05972632,126.66,126.64,0.04984295]
["bitfinex-derivatives","SOLF0:USTF0",1740719813373,193.9874,126.76,126.62,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740719813569,193.9874,126.76,126.64,0.0547306]
["bitfinex-derivatives","SOLF0:USTF0",1740719813880,193.9874,126.76,126.66,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740719814178,193.9874,126.76,126.62,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740719814373,7.8977,126.75,126.66,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740719814574,0.05943009,126.7,126.62,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740719814777,0.05943009,126.7,126.68,0.05126485]
["bitfinex-derivatives","SOLF0:USTF0",1740719814979,7.8985,126.73,126.64,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740719815278,0.05908061,126.7,126.68,0.05526454]
["bitfinex-derivatives","SOLF0:USTF0",1740719815669,193.9874,126.76,126.62,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740719815870,0.05393183,126.7,126.68,0.05121267]
["bitfinex-derivatives","SOLF0:USTF0",1740719816077,190.0,126.76,126.62,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740719816278,3.7712,126.81,126.63,3.01175757]
["bitfinex-derivatives","SOLF0:USTF0",1740719816478,3.7712,126.81,126.69,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740719816672,190.0,126.8,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1740719816878,190.0,126.79,126.63,1.57940456]
["bitfinex-derivatives","SOLF0:USTF0",1740719817180,0.05548866,126.72,126.7,0.05814925]
["bitfinex-derivatives","SOLF0:USTF0",1740719817476,7.8981,126.74,126.66,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740719817676,7.8981,126.74,126.7,0.05434876]
["bitfinex-derivatives","SOLF0:USTF0",1740719817881,0.05171006,126.72,126.7,0.05434876]
["bitfinex-derivatives","SOLF0:USTF0",1740719818179,238.27,126.8,126.57,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740719818377,1.45198484,126.79,126.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740719818577,7.8993,126.72,126.63,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740719818777,190.0,126.78,126.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740719818977,214.68,126.8,126.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740719819380,0.05350003,126.71,126.69,0.05122171]
["bitfinex-derivatives","SOLF0:USTF0",1740719819579,190.0,126.78,126.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740719819880,0.05676593,126.71,126.69,0.05373393]
["bitfinex-derivatives","SOLF0:USTF0",1740719820182,190.0,126.76,126.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740719820382,0.05565693,126.71,126.69,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1740719820777,190.0,126.76,126.69,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1740719821081,214.68,126.8,126.69,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1740719821383,0.05156066,126.74,126.63,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719821579,0.05156066,126.74,126.73,0.05183214]
["bitfinex-derivatives","SOLF0:USTF0",1740719821877,0.05603069,126.75,126.64,1.43300525]
["bitfinex-derivatives","SOLF0:USTF0",1740719822078,0.05603069,126.75,126.72,0.05131369]
["bitfinex-derivatives","SOLF0:USTF0",1740719822378,0.05787771,126.75,126.72,0.05401772]
["bitfinex-derivatives","SOLF0:USTF0",1740719823079,23.73787771,126.75,126.57,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740719823284,7.3433,126.74,126.61,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740719823486,7.9017,126.68,126.61,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740719823988,7.3433,126.74,126.61,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740719824579,0.05189758,126.69,126.66,0.05870689]
["bitfinex-derivatives","SOLF0:USTF0",1740719824881,0.05189758,126.69,126.61,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740719825085,229.14,126.78,126.66,0.05872805]
["bitfinex-derivatives","SOLF0:USTF0",1740719825286,26.2156,126.83,126.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740719825981,26.2156,126.83,126.64,16.15927984]
["bitfinex-derivatives","SOLF0:USTF0",1740719826182,7.8952,126.79,126.7,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740719826387,11.6356,126.83,126.72,0.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1740719826388,0.05408549,126.75,126.72,0.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1740719826589,11.6356,126.83,126.72,0.05354039]
["bitfinex-derivatives","SOLF0:USTF0",1740719826782,7.893,126.82,126.71,22.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740719826983,43.36031896,126.87,126.71,22.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740719827182,7.8942,126.8,126.71,22.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740719827382,43.36031896,126.87,126.71,22.0237]
["bitfinex-derivatives","SOLF0:USTF0",1740719827785,0.05210577,126.8,126.78,0.05973659]
["bitfinex-derivatives","SOLF0:USTF0",1740719828088,43.36031896,126.87,126.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740719828288,0.0513705,126.8,126.78,0.05601141]
["bitfinex-derivatives","SOLF0:USTF0",1740719828689,43.36031896,126.87,126.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740719828891,0.0522951,126.8,126.78,0.05674549]
["bitfinex-derivatives","SOLF0:USTF0",1740719829192,43.36031896,126.87,126.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740719829392,0.05960654,126.8,126.78,0.05749771]
["bitfinex-derivatives","SOLF0:USTF0",1740719829590,43.36031896,126.87,126.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740719829892,0.05972569,126.8,126.78,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1740719830193,22.5318,126.88,126.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740719830392,0.05324212,126.8,126.78,0.05503898]
["bitfinex-derivatives","SOLF0:USTF0",1740719830690,22.5318,126.88,126.71,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740719830888,0.05298012,126.8,126.78,0.05626894]
["bitfinex-derivatives","SOLF0:USTF0",1740719831090,0.05298012,126.8,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719831091,214.64,126.79,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719831288,7.9054,126.62,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719831487,14.92,126.66,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719831792,3.8134,126.65,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719831986,14.92,126.71,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719832194,0.05678685,126.63,126.6,0.05772904]
["bitfinex-derivatives","SOLF0:USTF0",1740719832397,3.8134,126.7,126.59,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740719832587,14.94,126.76,126.6,0.05526963]
["bitfinex-derivatives","SOLF0:USTF0",1740719832892,3.8134,126.75,126.59,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740719833893,0.05500608,126.68,126.66,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1740719834097,10.84007974,126.69,126.58,1.43396637]
["bitfinex-derivatives","SOLF0:USTF0",1740719834289,2.80335614,126.68,126.66,0.05733564]
["bitfinex-derivatives","SOLF0:USTF0",1740719834490,2.7435,126.68,126.59,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740719834792,10.84007974,126.69,126.59,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740719834988,0.05456156,126.65,126.62,0.05856138]
["bitfinex-derivatives","SOLF0:USTF0",1740719836191,10.84007974,126.69,126.62,23.75856138]
["bitfinex-derivatives","SOLF0:USTF0",1740719836385,10.84007974,126.69,126.62,0.05856138]
["bitfinex-derivatives","SOLF0:USTF0",1740719836791,14.94,126.76,126.62,0.05856138]
["bitfinex-derivatives","SOLF0:USTF0",1740719836991,14.94,126.76,126.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719837492,7.95655937,126.7,126.67,0.0545176]
["bitfinex-derivatives","SOLF0:USTF0",1740719837789,14.94,126.76,126.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719838094,0.05652865,126.7,126.67,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1740719838290,7.8997,126.72,126.61,22.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740719838490,0.05646024,126.7,126.67,0.05835667]
["bitfinex-derivatives","SOLF0:USTF0",1740719838690,14.94,126.76,126.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719838888,14.94,126.76,126.67,0.05191057]
["bitfinex-derivatives","SOLF0:USTF0",1740719839090,0.05214846,126.7,126.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719839295,8.5478,126.77,126.7,0.05737778]
["bitfinex-derivatives","SOLF0:USTF0",1740719839594,8.5478,126.77,126.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719839595,0.05351924,126.67,126.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719839890,10.84007974,126.79,126.72,0.05189684]
["bitfinex-derivatives","SOLF0:USTF0",1740719840097,10.84007974,126.79,126.7,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719840293,10.84007974,126.79,126.71,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740719840499,1.75407974,126.79,126.71,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740719840797,23.54493922,126.8,126.74,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740719841093,14.56652274,126.8,126.74,0.05684045]
["bitfinex-derivatives","SOLF0:USTF0",1740719841299,14.56652274,126.8,126.74,23.71684045]
["bitfinex-derivatives","SOLF0:USTF0",1740719841494,26.2732777,126.86,126.74,23.71684045]
["bitfinex-derivatives","SOLF0:USTF0",1740719841694,26.2732777,126.86,126.75,1.43206477]
["bitfinex-derivatives","SOLF0:USTF0",1740719842000,26.2732777,126.86,126.76,1.43206477]
["bitfinex-derivatives","SOLF0:USTF0",1740719842187,26.2732777,126.86,126.77,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1740719842393,26.2732777,126.86,126.79,0.06005435]
["bitfinex-derivatives","SOLF0:USTF0",1740719843494,3.951e-05,126.84,126.79,25.15170023]
["bitfinex-derivatives","SOLF0:USTF0",1740719843695,26.2732777,126.86,126.8,1.43164588]
["bitfinex-derivatives","SOLF0:USTF0",1740719843893,26.2732777,126.86,126.83,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740719844099,198.4079,126.99,126.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1740719844298,5.5627,126.99,126.81,1.43029416]
["bitfinex-derivatives","SOLF0:USTF0",1740719844602,86.72063792,127.02,126.78,430.81768717]
["bitfinex-derivatives","SOLF0:USTF0",1740719844902,0.05954121,126.91,126.89,0.05469275]
["bitfinex-derivatives","SOLF0:USTF0",1740719845096,86.72063792,127.02,126.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719845797,7.8853,126.95,126.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719845998,86.72063792,127.02,126.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719846501,0.05387367,126.94,126.91,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1740719846902,7.8854,126.94,126.83,22.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740719847202,0.06001067,126.94,126.91,0.05637967]
["bitfinex-derivatives","SOLF0:USTF0",1740719847399,0.06001067,126.94,126.91,7.94347967]
["bitfinex-derivatives","SOLF0:USTF0",1740719847697,8.5345,127.04,126.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719847997,8.5345,127.04,126.91,0.05583875]
["bitfinex-derivatives","SOLF0:USTF0",1740719848299,8.5345,127.04,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719848497,7.8806,127.02,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719848702,8.5345,127.04,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719849400,0.05847229,126.99,126.97,0.05928715]
["bitfinex-derivatives","SOLF0:USTF0",1740719849790,8.5345,127.04,126.97,0.05928715]
["bitfinex-derivatives","SOLF0:USTF0",1740719850302,0.0577878,126.99,126.97,0.05928715]
["bitfinex-derivatives","SOLF0:USTF0",1740719850498,8.5345,127.04,126.97,0.05928715]
["bitfinex-derivatives","SOLF0:USTF0",1740719850901,0.05254043,126.99,126.97,0.05928715]
["bitfinex-derivatives","SOLF0:USTF0",1740719851196,8.5345,127.04,126.97,0.05928715]
["bitfinex-derivatives","SOLF0:USTF0",1740719851601,0.05752318,126.99,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719851801,8.5345,127.04,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719852002,7.8828,126.99,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719852200,8.5345,127.04,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719852898,0.05004368,126.99,126.97,0.05066158]
["bitfinex-derivatives","SOLF0:USTF0",1740719853102,0.05004368,126.99,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719853298,190.0,127.03,126.92,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719854200,190.0,127.03,126.95,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740719854404,0.06051399,126.99,126.96,0.06076387]
["bitfinex-derivatives","SOLF0:USTF0",1740719856505,7.94331399,126.99,126.96,0.06076387]
["bitfinex-derivatives","SOLF0:USTF0",1740719856702,0.06051399,126.99,126.96,0.06076387]
["bitfinex-derivatives","SOLF0:USTF0",1740719858006,0.06051399,126.99,126.96,7.94446387]
["bitfinex-derivatives","SOLF0:USTF0",1740719858198,0.06051399,126.99,126.96,0.06076387]
["bitfinex-derivatives","SOLF0:USTF0",1740719858606,0.06051399,126.99,126.97,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740719859503,0.02351032,126.99,126.98,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740719859705,1.032e-05,126.99,126.98,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740719859907,1.032e-05,126.99,126.98,31.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740719860797,1.032e-05,126.99,126.98,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740719861002,1.032e-05,126.99,126.97,22.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740719861205,1.032e-05,126.99,126.97,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740719861900,1.032e-05,126.99,126.98,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740719862309,1.032e-05,126.99,126.98,31.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740719863710,8.8763,127.09,127.04,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740719863909,8.8763,127.09,126.98,1.67375118]
["bitfinex-derivatives","SOLF0:USTF0",1740719864115,8.8763,127.09,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719864808,0.04987852,127.05,127.02,7.93677293]
["bitfinex-derivatives","SOLF0:USTF0",1740719865115,0.04987852,127.05,127.02,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1740719866608,0.04987852,127.05,127.03,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740719866810,0.04987852,127.05,127.02,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1740719867112,7.852e-05,127.05,127.02,23.67647293]
["bitfinex-derivatives","SOLF0:USTF0",1740719867316,7.852e-05,127.05,127.03,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719867515,7.852e-05,127.05,127.04,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740719867813,7.852e-05,127.05,127.04,22.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740719868014,7.852e-05,127.05,127.04,46.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740719868522,7.852e-05,127.05,127.04,22.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740719869220,7.852e-05,127.05,127.04,46.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740719869413,7.852e-05,127.05,127.04,22.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740719869615,7.852e-05,127.05,127.04,46.3392]
["bitfinex-derivatives","SOLF0:USTF0",1740719870515,7.852e-05,127.05,127.04,22.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740719870913,7.852e-05,127.05,127.04,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740719871115,7.852e-05,127.05,127.03,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719872123,7.852e-05,127.05,127.03,222.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740719873014,7.852e-05,127.05,127.03,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719874225,7.852e-05,127.05,127.03,222.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740719874428,7.852e-05,127.05,127.03,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719874822,7.852e-05,127.05,127.04,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740719875524,7.852e-05,127.05,127.03,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719876028,7.852e-05,127.05,127.02,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1740719876224,7.852e-05,127.05,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719876626,190.0,127.04,126.94,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719876826,2.7467,127.03,126.94,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719877028,2.7467,127.03,126.95,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740719877325,2.7467,127.03,126.94,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719877523,0.05056825,127.0,126.98,0.05182723]
["bitfinex-derivatives","SOLF0:USTF0",1740719877722,0.05056825,127.0,126.99,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740719878225,6.825e-05,127.0,126.99,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740719878721,6.825e-05,127.0,126.98,0.05182723]
["bitfinex-derivatives","SOLF0:USTF0",1740719879126,6.825e-05,127.0,126.99,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740719879521,6.825e-05,127.0,126.98,0.05182723]
["bitfinex-derivatives","SOLF0:USTF0",1740719879716,6.825e-05,127.0,126.94,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719880224,2.8368,127.09,126.94,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1740719880424,86.72063792,127.13,126.95,1.42819961]
["bitfinex-derivatives","SOLF0:USTF0",1740719880617,86.72063792,127.13,127.08,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740719880823,86.72063792,127.13,127.09,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719881526,32.01742902,127.12,127.05,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740719882123,31.96057937,127.11,127.05,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740719882926,0.05045527,127.09,127.07,0.05736503]
["bitfinex-derivatives","SOLF0:USTF0",1740719884033,0.05045527,127.09,126.84,23.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740719884034,0.05045527,127.09,126.98,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719884531,31.96057937,127.11,126.97,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719885235,0.05140258,127.05,127.03,0.0565772]
["bitfinex-derivatives","SOLF0:USTF0",1740719885636,31.96057937,127.11,127.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719885935,31.96057937,127.11,127.03,0.05879039]
["bitfinex-derivatives","SOLF0:USTF0",1740719886135,31.96057937,127.11,127.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719886136,0.05488614,127.08,127.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719886635,0.05488614,127.08,127.06,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1740719886828,0.05488614,127.08,127.02,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719887635,0.05488614,127.08,126.97,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1740719887829,17.8176,127.14,126.97,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1740719888027,0.05182011,127.04,127.01,0.05581423]
["bitfinex-derivatives","SOLF0:USTF0",1740719888228,17.8176,127.14,126.97,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1740719888434,7.8798,127.04,127.01,0.05919316]
["bitfinex-derivatives","SOLF0:USTF0",1740719888634,2.6388,127.03,126.97,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1740719889030,2.6388,127.03,126.97,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719889534,7.8809,127.02,126.97,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719889729,0.05983898,127.01,126.99,0.05761298]
["bitfinex-derivatives","SOLF0:USTF0",1740719889928,0.05983898,127.01,126.97,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719891136,0.05983898,127.01,126.98,0.05832834]
["bitfinex-derivatives","SOLF0:USTF0",1740719891332,0.05983898,127.01,126.88,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1740719891537,0.05983898,127.01,126.88,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1740719891734,2.6388,127.03,126.91,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740719891939,2.6388,127.03,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719892240,2.8276,127.02,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719892535,0.05336612,126.96,126.93,0.05680789]
["bitfinex-derivatives","SOLF0:USTF0",1740719892742,0.05336612,126.96,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719892932,190.0,127.0,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719893136,190.0,126.99,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719893336,2.8276,127.02,126.87,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740719893337,190.0,126.98,126.87,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740719893543,190.0,126.97,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719893839,190.0,126.96,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719894040,0.056989,126.93,126.9,0.0536371]
["bitfinex-derivatives","SOLF0:USTF0",1740719894442,7.8877,126.91,126.86,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740719894939,190.0,126.92,126.79,216.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740719895139,2.7644,126.9,126.79,216.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740719895444,190.0,126.89,126.79,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719895744,0.06049559,126.86,126.83,0.04504501]
["bitfinex-derivatives","SOLF0:USTF0",1740719896841,7.8916,126.84,126.83,0.04504501]
["bitfinex-derivatives","SOLF0:USTF0",1740719897041,0.06049559,126.86,126.79,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719897344,190.0,126.85,126.76,137.90586396]
["bitfinex-derivatives","SOLF0:USTF0",1740719898347,0.05134962,126.82,126.76,137.90586396]
["bitfinex-derivatives","SOLF0:USTF0",1740719898743,0.05134962,126.82,126.72,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740719899150,190.0,126.87,126.73,3.01056777]
["bitfinex-derivatives","SOLF0:USTF0",1740719899351,0.05503376,126.78,126.74,1.43240949]
["bitfinex-derivatives","SOLF0:USTF0",1740719899544,197.8899,126.87,126.74,1.43240949]
["bitfinex-derivatives","SOLF0:USTF0",1740719899745,0.05746561,126.77,126.75,4.26566396]
["bitfinex-derivatives","SOLF0:USTF0",1740719899948,197.8899,126.87,126.76,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740719900145,2.8717,126.88,126.76,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740719900345,2.7936,126.89,126.77,4.14936509]
["bitfinex-derivatives","SOLF0:USTF0",1740719900647,2.7936,126.89,126.78,1.43206509]
["bitfinex-derivatives","SOLF0:USTF0",1740719900848,2.7936,126.89,126.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740719901245,0.05147325,126.85,126.83,0.05700431]
["bitfinex-derivatives","SOLF0:USTF0",1740719901447,8.2361,126.97,126.81,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719901950,8.2361,126.97,126.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740719902644,0.05821513,126.91,126.88,0.05658279]
["bitfinex-derivatives","SOLF0:USTF0",1740719903047,190.0,126.96,126.81,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719903245,0.05155249,126.91,126.88,0.05965472]
["bitfinex-derivatives","SOLF0:USTF0",1740719903548,8.2361,126.97,126.88,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1740719903751,0.0569867,126.91,126.88,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1740719904049,8.2361,126.97,126.81,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719904248,0.04978521,126.91,126.88,0.05617934]
["bitfinex-derivatives","SOLF0:USTF0",1740719904549,8.2361,126.97,126.88,0.05184262]
["bitfinex-derivatives","SOLF0:USTF0",1740719904744,0.05922613,126.91,126.88,0.05184262]
["bitfinex-derivatives","SOLF0:USTF0",1740719904950,8.2361,126.97,126.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719905148,16.1197,126.97,126.91,0.05007896]
["bitfinex-derivatives","SOLF0:USTF0",1740719905352,0.05684369,126.93,126.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719905742,0.05684369,126.93,126.88,0.05379708]
["bitfinex-derivatives","SOLF0:USTF0",1740719905949,15.02,127.08,126.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740719906246,15.02,127.08,126.87,2.86254841]
["bitfinex-derivatives","SOLF0:USTF0",1740719906247,2.7736,127.03,126.87,2.86254841]
["bitfinex-derivatives","SOLF0:USTF0",1740719906550,2.7736,127.03,126.88,1.42874841]
["bitfinex-derivatives","SOLF0:USTF0",1740719906750,2.7736,127.03,126.88,4.21024841]
["bitfinex-derivatives","SOLF0:USTF0",1740719907048,2.7736,127.03,126.89,16.44874841]
["bitfinex-derivatives","SOLF0:USTF0",1740719907249,0.05571101,126.97,126.94,0.05920002]
["bitfinex-derivatives","SOLF0:USTF0",1740719907449,0.05571101,126.97,126.96,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740719907650,2.7736,127.03,126.96,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740719908050,0.05206062,127.01,126.98,0.05143978]
["bitfinex-derivatives","SOLF0:USTF0",1740719909051,0.05206062,127.01,126.93,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719909250,2.7736,127.03,126.93,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719909852,7.883,126.98,126.93,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719910152,0.05214508,126.97,126.94,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1740719914054,0.05214508,126.97,126.94,7.93776772]
["bitfinex-derivatives","SOLF0:USTF0",1740719914558,0.05214508,126.97,126.96,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740719915357,2.7736,127.03,126.94,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1740719915560,2.7736,127.03,126.94,2.70946772]
["bitfinex-derivatives","SOLF0:USTF0",1740719915752,5.5068,127.08,126.94,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740719915954,5.5068,127.08,126.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719916154,5.5068,127.08,126.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719916348,5.5068,127.08,127.0,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740719916553,0.05578406,127.03,127.01,0.0573297]
["bitfinex-derivatives","SOLF0:USTF0",1740719916858,0.05578406,127.03,126.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740719916859,2.7447,127.11,126.97,1.42526004]
["bitfinex-derivatives","SOLF0:USTF0",1740719917353,2.7447,127.11,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719917656,2.7447,127.11,127.01,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740719917856,0.05776578,127.06,127.03,0.05522768]
["bitfinex-derivatives","SOLF0:USTF0",1740719918058,0.05776578,127.06,127.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719918354,197.8725,127.15,127.03,14.93145275]
["bitfinex-derivatives","SOLF0:USTF0",1740719918563,128.34994833,127.18,127.04,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1740719918755,130.30067474,127.17,127.04,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1740719919659,0.05693161,127.11,127.09,0.05340248]
["bitfinex-derivatives","SOLF0:USTF0",1740719919859,0.05693161,127.11,127.04,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1740719920060,5.247,127.17,127.04,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1740719921049,0.05734008,127.12,127.09,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1740719921566,23.65734008,127.12,127.0,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740719921861,5.247,127.17,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719921862,2.6244,127.11,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719922055,7.8785,127.06,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719922257,2.7693,127.1,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740719922652,0.05636016,127.05,126.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740719922960,2.7693,127.1,127.03,0.06001319]
["bitfinex-derivatives","SOLF0:USTF0",1740719923263,0.05995952,127.0,126.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740719923561,7.8829,126.99,126.9,221.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740719923864,14.82,127.05,126.9,221.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740719924156,7.8828,126.99,126.91,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740719924355,7.94165768,126.99,126.96,0.0569513]
["bitfinex-derivatives","SOLF0:USTF0",1740719924559,0.05885768,126.99,126.96,0.0569513]
["bitfinex-derivatives","SOLF0:USTF0",1740719924757,195.4136,127.03,126.9,221.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740719924958,190.0,127.02,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740719925155,0.05988194,126.99,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740719925555,0.05988194,126.99,126.96,7.94119778]
["bitfinex-derivatives","SOLF0:USTF0",1740719925759,0.05988194,126.99,126.96,0.05719778]
["bitfinex-derivatives","SOLF0:USTF0",1740719926659,190.0,126.98,126.9,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719927559,7.8848,126.95,126.9,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719927860,0.05970196,126.95,126.9,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740719928066,0.05970196,126.95,126.88,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740719928467,7.8837,126.97,126.86,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740719928667,0.05636571,126.93,126.86,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740719928966,5.4136,127.03,126.86,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740719929169,5.4136,127.03,126.87,1.42684662]
["bitfinex-derivatives","SOLF0:USTF0",1740719929368,5.4136,127.03,126.87,3.00326342]
["bitfinex-derivatives","SOLF0:USTF0",1740719929563,5.4136,127.03,126.88,1.42684662]
["bitfinex-derivatives","SOLF0:USTF0",1740719929764,5.4136,127.03,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740719930165,7.8832,126.98,126.89,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740719930365,0.05865661,126.96,126.94,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1740719930561,5.4136,127.03,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740719930767,0.0538363,126.96,126.94,0.05091703]
["bitfinex-derivatives","SOLF0:USTF0",1740719931169,5.4136,127.03,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740719931469,0.05089265,126.96,126.94,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1740719931668,2.7578,127.02,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740719931865,10.6384,127.02,126.94,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1740719932172,86.72063792,127.12,126.95,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740719932468,8.261,127.1,126.96,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740719933169,8.261,127.1,126.96,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740719933566,0.05606609,127.04,127.02,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740719933769,14.74,127.08,126.93,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740719934368,7.8821,127.0,126.93,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740719934766,190.0,127.07,126.93,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740719934767,0.05111804,126.98,126.95,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1740719934962,0.05111804,126.98,126.93,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740719935167,0.05567363,126.97,126.94,0.04638136]
["bitfinex-derivatives","SOLF0:USTF0",1740719941367,8.1354,127.08,126.94,7.93178136]
["bitfinex-derivatives","SOLF0:USTF0",1740719941368,7.8801,127.03,126.94,7.93178136]
["bitfinex-derivatives","SOLF0:USTF0",1740719941574,8.1354,127.08,126.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740719941872,8.1354,127.08,126.96,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740719942471,5.4651,127.08,126.96,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740719942667,8.07e-06,127.03,127.01,0.05163266]
["bitfinex-derivatives","SOLF0:USTF0",1740719942869,42.72056699,127.1,127.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740719943170,42.72056699,127.1,127.03,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740719943981,0.05368677,127.08,127.05,0.05359086]
["bitfinex-derivatives","SOLF0:USTF0",1740719944272,37.24736699,127.1,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719944273,33.21905376,127.1,127.06,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740719945073,2.8465,127.17,127.06,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1740719945269,2.705e-05,127.09,127.07,1.4212366]
["bitfinex-derivatives","SOLF0:USTF0",1740719945774,2.7814,127.23,127.08,1.57381177]
["bitfinex-derivatives","SOLF0:USTF0",1740719945775,2.6188,127.22,127.08,1.57381177]
["bitfinex-derivatives","SOLF0:USTF0",1740719945973,2.6188,127.22,127.09,16.0812366]
["bitfinex-derivatives","SOLF0:USTF0",1740719946174,2.6188,127.22,127.14,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740719946974,0.05715197,127.19,127.17,0.05037938]
["bitfinex-derivatives","SOLF0:USTF0",1740719947175,0.05715197,127.19,127.17,14.69037938]
["bitfinex-derivatives","SOLF0:USTF0",1740719947371,0.05715197,127.19,127.17,38.27037938]
["bitfinex-derivatives","SOLF0:USTF0",1740719947576,5.197e-05,127.19,127.18,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740719947973,2.5983,127.33,127.23,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740719948182,2.5983,127.33,127.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740719948572,121.43421729,127.35,127.25,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740719948772,121.43421729,127.35,127.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740719949573,0.05037635,127.31,127.28,0.05825148]
["bitfinex-derivatives","SOLF0:USTF0",1740719949879,0.05037635,127.31,127.28,214.15825148]
["bitfinex-derivatives","SOLF0:USTF0",1740719950071,0.05037635,127.31,127.28,237.71825148]
["bitfinex-derivatives","SOLF0:USTF0",1740719950272,7.635e-05,127.31,127.28,237.71825148]
["bitfinex-derivatives","SOLF0:USTF0",1740719950575,8.2889,127.42,127.29,1.57121533]
["bitfinex-derivatives","SOLF0:USTF0",1740719950969,5.6168,127.42,127.29,1.57121533]
["bitfinex-derivatives","SOLF0:USTF0",1740719951277,31.96057937,127.51,127.29,1.57121533]
["bitfinex-derivatives","SOLF0:USTF0",1740719951278,2.6721,127.5,127.29,1.57121533]
["bitfinex-derivatives","SOLF0:USTF0",1740719951468,8.3187,127.5,127.3,79.22705893]
["bitfinex-derivatives","SOLF0:USTF0",1740719951671,8.3187,127.5,127.31,16.1709685]
["bitfinex-derivatives","SOLF0:USTF0",1740719951871,0.05212065,127.41,127.38,0.0537881]
["bitfinex-derivatives","SOLF0:USTF0",1740719952183,8.3187,127.5,127.38,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740719952571,0.05540155,127.41,127.38,0.05686767]
["bitfinex-derivatives","SOLF0:USTF0",1740719952880,7.8548,127.44,127.33,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740719953075,0.05923764,127.41,127.38,0.05503904]
["bitfinex-derivatives","SOLF0:USTF0",1740719953771,0.05923764,127.41,127.39,221.697]
["bitfinex-derivatives","SOLF0:USTF0",1740719953976,0.05923764,127.41,127.4,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740719955581,0.05923764,127.41,127.39,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740719957586,0.05923764,127.41,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740719958086,3.764e-05,127.41,127.4,31.3969]
["bitfinex-derivatives","SOLF0:USTF0",1740719958390,2.6158,127.57,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740719958578,2.6158,127.57,127.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719958884,2.6158,127.57,127.49,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740719959083,2.6158,127.57,127.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719959290,8.2199,127.61,127.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719959682,0.05054017,127.53,127.51,0.05565882]
["bitfinex-derivatives","SOLF0:USTF0",1740719959887,0.05054017,127.53,127.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719960182,7.8463,127.58,127.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719960487,8.2199,127.61,127.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719960683,7.8496,127.52,127.39,202.09246712]
["bitfinex-derivatives","SOLF0:USTF0",1740719960885,8.2199,127.61,127.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719961283,0.05638682,127.47,127.44,0.05548221]
["bitfinex-derivatives","SOLF0:USTF0",1740719961489,14.58,127.58,127.44,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740719961789,0.05681888,127.47,127.44,0.05306594]
["bitfinex-derivatives","SOLF0:USTF0",1740719962190,14.58,127.58,127.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719962389,0.05023135,127.47,127.44,0.05403325]
["bitfinex-derivatives","SOLF0:USTF0",1740719962791,14.58,127.58,127.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740719962987,0.0601312,127.47,127.44,0.05269895]
["bitfinex-derivatives","SOLF0:USTF0",1740719963491,0.0601312,127.47,127.4,16.12985871]
["bitfinex-derivatives","SOLF0:USTF0",1740719963692,0.0601312,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740719964190,0.0601312,127.47,127.44,0.05044493]
["bitfinex-derivatives","SOLF0:USTF0",1740719964685,0.0601312,127.47,127.44,7.90474493]
["bitfinex-derivatives","SOLF0:USTF0",1740719964992,0.0601312,127.47,127.44,0.05044493]
["bitfinex-derivatives","SOLF0:USTF0",1740719965392,0.0601312,127.47,127.45,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740719965593,0.0601312,127.47,127.44,0.05044493]
["bitfinex-derivatives","SOLF0:USTF0",1740719966496,0.0601312,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740719966689,190.0,127.55,127.44,0.05044493]
["bitfinex-derivatives","SOLF0:USTF0",1740719966897,2.8501,127.56,127.44,0.05044493]
["bitfinex-derivatives","SOLF0:USTF0",1740719967091,2.8501,127.56,127.5,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740719967292,2.8501,127.56,127.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740719967488,2.8501,127.56,127.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719968184,0.05601942,127.54,127.51,0.0564146]
["bitfinex-derivatives","SOLF0:USTF0",1740719970495,8.114,127.65,127.51,0.0564146]
["bitfinex-derivatives","SOLF0:USTF0",1740719970893,8.114,127.65,127.5,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719971588,7.8453,127.59,127.5,221.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740719971793,7.90211356,127.59,127.56,0.05252974]
["bitfinex-derivatives","SOLF0:USTF0",1740719971988,8.114,127.65,127.5,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719972200,7.845,127.6,127.5,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719972393,8.114,127.65,127.5,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740719972998,31.674,127.65,127.42,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719973299,7.8492,127.53,127.47,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740719973500,5.586,127.52,127.43,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719973901,13.4357,127.52,127.43,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740719974298,7.8504,127.51,127.46,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740719974604,0.05997545,127.49,127.46,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1740719974796,7.91147545,127.49,127.46,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1740719975102,0.05997545,127.49,127.42,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719975302,0.05997545,127.49,127.46,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740719975702,0.05997545,127.49,127.42,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719975902,0.05997545,127.49,127.42,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719976200,0.05997545,127.49,127.44,7.9097427]
["bitfinex-derivatives","SOLF0:USTF0",1740719976600,0.05997545,127.49,127.42,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719977701,0.05997545,127.49,127.46,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740719978200,0.05997545,127.49,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740719978797,0.05997545,127.49,127.42,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719979005,0.05997545,127.49,127.47,0.05817022]
["bitfinex-derivatives","SOLF0:USTF0",1740719979400,0.05997545,127.49,127.42,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1740719979605,0.05997545,127.49,127.47,0.05538225]
["bitfinex-derivatives","SOLF0:USTF0",1740719980007,0.05997545,127.49,127.43,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740719980210,0.05997545,127.49,127.47,0.05233694]
["bitfinex-derivatives","SOLF0:USTF0",1740719980400,0.05997545,127.49,127.42,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719981104,0.05997545,127.49,127.43,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740719981304,0.05997545,127.49,127.42,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719981609,0.05997545,127.49,127.45,0.05363108]
["bitfinex-derivatives","SOLF0:USTF0",1740719982910,0.05997545,127.49,127.45,14.51363108]
["bitfinex-derivatives","SOLF0:USTF0",1740719983409,7.545e-05,127.49,127.45,38.05363108]
["bitfinex-derivatives","SOLF0:USTF0",1740719983806,7.545e-05,127.49,127.45,37.99275633]
["bitfinex-derivatives","SOLF0:USTF0",1740719984206,7.545e-05,127.49,127.45,14.45275633]
["bitfinex-derivatives","SOLF0:USTF0",1740719984511,7.545e-05,127.49,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740719984708,7.545e-05,127.49,127.48,31.392]
["bitfinex-derivatives","SOLF0:USTF0",1740719985310,7.545e-05,127.49,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740719985911,7.545e-05,127.49,127.48,31.392]
["bitfinex-derivatives","SOLF0:USTF0",1740719987017,7.545e-05,127.49,127.48,32.79191422]
["bitfinex-derivatives","SOLF0:USTF0",1740719987314,2.5544,127.61,127.48,24.93991422]
["bitfinex-derivatives","SOLF0:USTF0",1740719987507,2.5544,127.61,127.49,2.96866471]
["bitfinex-derivatives","SOLF0:USTF0",1740719987713,2.5544,127.61,127.56,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740719987912,2.5544,127.61,127.5,2.96854167]
["bitfinex-derivatives","SOLF0:USTF0",1740719987913,2.5544,127.61,127.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719988212,2.5544,127.61,127.55,22.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740719988512,0.05135089,127.59,127.57,0.05296992]
["bitfinex-derivatives","SOLF0:USTF0",1740719989713,0.05135089,127.59,127.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740719989909,0.05135089,127.59,127.53,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719990308,0.05135089,127.59,127.53,221.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740719990507,0.05135089,127.59,127.53,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1740719990811,0.05135089,127.59,127.54,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740719991011,0.05135089,127.59,127.55,0.05512203]
["bitfinex-derivatives","SOLF0:USTF0",1740719991212,0.05135089,127.59,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740719991511,2.5544,127.61,127.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740719991512,7.846,127.58,127.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740719991813,7.846,127.58,127.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719991814,2.5544,127.61,127.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719992006,7.846,127.58,127.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719992405,0.05064752,127.54,127.51,0.05441576]
["bitfinex-derivatives","SOLF0:USTF0",1740719992615,0.05064752,127.54,127.51,7.90411576]
["bitfinex-derivatives","SOLF0:USTF0",1740719992815,2.5544,127.61,127.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740719993115,0.05244695,127.54,127.52,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740719993410,7.8461,127.58,127.52,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740719993614,0.05051101,127.54,127.52,7.90649311]
["bitfinex-derivatives","SOLF0:USTF0",1740719994604,0.05051101,127.54,127.52,0.05729311]
["bitfinex-derivatives","SOLF0:USTF0",1740719996014,0.05051101,127.54,127.53,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740719996913,0.05051101,127.54,127.52,0.05729311]
["bitfinex-derivatives","SOLF0:USTF0",1740719997514,0.05051101,127.54,127.53,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740720000522,2.5544,127.61,127.57,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740720000723,2.5544,127.61,127.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720001017,2.5544,127.61,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740720001218,2.5544,127.61,127.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720001720,0.05495076,127.59,127.56,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1740720003020,0.05495076,127.59,127.48,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720003315,0.05495076,127.59,127.45,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720003316,2.5544,127.61,127.45,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720004016,1.44263515,127.6,127.45,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720004212,0.04987035,127.54,127.52,0.057711]
["bitfinex-derivatives","SOLF0:USTF0",1740720004517,2.7937,127.58,127.47,87.09168286]
["bitfinex-derivatives","SOLF0:USTF0",1740720004819,7.8483,127.54,127.47,94.94418286]
["bitfinex-derivatives","SOLF0:USTF0",1740720005017,2.6243,127.53,127.47,82.88298286]
["bitfinex-derivatives","SOLF0:USTF0",1740720005519,2.6243,127.53,127.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740720006316,0.05268222,127.54,127.53,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740720006515,0.05268222,127.54,127.48,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720006715,0.05268222,127.54,127.52,0.0504624]
["bitfinex-derivatives","SOLF0:USTF0",1740720007420,67.23231307,127.66,127.52,0.0504624]
["bitfinex-derivatives","SOLF0:USTF0",1740720007619,67.23231307,127.66,127.49,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740720007620,8.0712,127.65,127.49,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740720007818,15.9132,127.65,127.49,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740720008120,8.0712,127.65,127.58,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740720008321,7.8424,127.64,127.55,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720008513,7.8424,127.64,127.56,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740720008717,0.05507143,127.61,127.58,0.05562704]
["bitfinex-derivatives","SOLF0:USTF0",1740720009411,67.23231307,127.66,127.58,0.05562704]
["bitfinex-derivatives","SOLF0:USTF0",1740720009619,67.23231307,127.66,127.61,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740720009815,128.34994833,127.68,127.56,216.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740720009816,2.5771,127.7,127.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720010018,5.5142,127.74,127.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720010822,0.05311345,127.69,127.67,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1740720011118,5.5142,127.74,127.67,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1740720011313,0.04976126,127.69,127.67,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1740720011511,2.7355,127.74,127.67,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1740720011721,42.8030886,127.75,127.67,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1740720012021,42.8030886,127.75,127.67,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740720012219,2.7829,127.78,127.67,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740720012619,0.05319162,127.74,127.71,0.04994315]
["bitfinex-derivatives","SOLF0:USTF0",1740720012815,42.8030886,127.81,127.74,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740720013421,42.8030886,127.81,127.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740720014019,0.0531708,127.78,127.75,0.05836506]
["bitfinex-derivatives","SOLF0:USTF0",1740720016216,0.0531708,127.78,127.72,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740720016416,0.0531708,127.78,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740720016817,7.8349,127.76,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740720017017,14.36,127.85,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740720017222,7.8347,127.77,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740720017423,14.36,127.85,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740720017622,0.05334137,127.78,127.75,8.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720017822,7.8348,127.76,127.75,8.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720018021,190.0,127.75,127.68,1.56641604]
["bitfinex-derivatives","SOLF0:USTF0",1740720018225,190.0,127.75,127.67,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740720018824,7.8371,127.73,127.67,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740720019026,0.04951955,127.72,127.7,0.05578687]
["bitfinex-derivatives","SOLF0:USTF0",1740720019422,0.04951955,127.72,127.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720019625,0.04951955,127.72,127.59,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720019819,5.1003,127.77,127.59,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720019820,190.0,127.71,127.59,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720020224,2.5761,127.7,127.59,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720020628,0.05441919,127.66,127.63,0.0519084]
["bitfinex-derivatives","SOLF0:USTF0",1740720021230,0.05441919,127.66,127.63,7.8945084]
["bitfinex-derivatives","SOLF0:USTF0",1740720021425,0.05441919,127.66,127.63,0.0519084]
["bitfinex-derivatives","SOLF0:USTF0",1740720022828,195.3059,127.75,127.63,0.0519084]
["bitfinex-derivatives","SOLF0:USTF0",1740720023023,5.3059,127.75,127.63,0.0519084]
["bitfinex-derivatives","SOLF0:USTF0",1740720023229,2.6965,127.75,127.64,1.56690692]
["bitfinex-derivatives","SOLF0:USTF0",1740720023424,2.6965,127.75,127.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740720023627,2.6965,127.75,127.66,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720024130,0.05093627,127.72,127.69,0.05082827]
["bitfinex-derivatives","SOLF0:USTF0",1740720025730,0.05093627,127.72,127.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720026029,190.0,127.71,127.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720026430,7.8391,127.69,127.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720026826,0.0594381,127.68,127.66,0.05377458]
["bitfinex-derivatives","SOLF0:USTF0",1740720028231,23.5594381,127.68,127.59,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720028530,190.0,127.67,127.59,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720029426,0.05062732,127.64,127.62,0.05138411]
["bitfinex-derivatives","SOLF0:USTF0",1740720033743,0.05062732,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740720034443,0.05062732,127.64,127.62,0.05138411]
["bitfinex-derivatives","SOLF0:USTF0",1740720034444,0.05062732,127.64,127.62,7.89468411]
["bitfinex-derivatives","SOLF0:USTF0",1740720034638,0.05062732,127.64,127.62,0.05138411]
["bitfinex-derivatives","SOLF0:USTF0",1740720036846,0.05062732,127.64,127.59,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720037040,7.8428,127.63,127.59,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720037643,2.7326,127.63,127.59,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720037842,2.7326,127.63,127.5,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740720038044,192.4835,127.62,127.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720038245,190.0,127.61,127.5,215.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740720038445,0.04997775,127.58,127.5,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740720038750,7.8471,127.56,127.5,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740720038942,0.05056716,127.55,127.5,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740720039846,0.05056716,127.55,127.52,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740720040145,0.05056716,127.55,127.5,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740720040942,6.716e-05,127.55,127.5,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740720042248,6.716e-05,127.55,127.51,0.05203012]
["bitfinex-derivatives","SOLF0:USTF0",1740720042944,6.716e-05,127.55,127.54,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740720043348,6.716e-05,127.55,127.51,0.05203012]
["bitfinex-derivatives","SOLF0:USTF0",1740720044246,128.34994833,127.82,127.51,70.77203012]
["bitfinex-derivatives","SOLF0:USTF0",1740720044445,128.34994833,127.82,127.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720044652,11.76087937,127.8,127.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720044948,192.08075169,128.08,127.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720045150,2.4721,128.06,127.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720045349,7.4766,128.06,127.89,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740720045555,7.4766,128.06,127.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740720045754,0.05527925,127.99,127.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740720045950,129.21885158,127.95,127.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740720046456,129.21885158,127.95,127.91,0.05222309]
["bitfinex-derivatives","SOLF0:USTF0",1740720046645,3.821e-05,127.94,127.93,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740720046956,117.07548979,127.95,127.91,23.51222309]
["bitfinex-derivatives","SOLF0:USTF0",1740720047147,75.43498979,127.95,127.94,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740720047349,61.38118979,127.95,127.91,23.51222309]
["bitfinex-derivatives","SOLF0:USTF0",1740720047552,61.38118979,127.95,127.91,0.05222309]
["bitfinex-derivatives","SOLF0:USTF0",1740720047854,7.4766,128.06,127.93,49.42005051]
["bitfinex-derivatives","SOLF0:USTF0",1740720048354,0.05564845,127.94,127.93,57.24395051]
["bitfinex-derivatives","SOLF0:USTF0",1740720048654,7.4766,128.06,127.98,0.05266801]
["bitfinex-derivatives","SOLF0:USTF0",1740720048855,7.4766,128.06,127.93,49.42005051]
["bitfinex-derivatives","SOLF0:USTF0",1740720049246,0.06032722,128.03,128.01,0.05198586]
["bitfinex-derivatives","SOLF0:USTF0",1740720049453,31.31872722,128.03,127.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740720049651,7.4766,128.06,127.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740720050359,14.78,128.05,127.9,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740720050553,212.84,128.04,127.97,0.05478962]
["bitfinex-derivatives","SOLF0:USTF0",1740720050748,7.8213,127.98,127.97,111.9372366]
["bitfinex-derivatives","SOLF0:USTF0",1740720050955,236.28,128.04,127.97,111.9372366]
["bitfinex-derivatives","SOLF0:USTF0",1740720051347,7.8213,127.98,127.97,99.9017366]
["bitfinex-derivatives","SOLF0:USTF0",1740720051549,7.8213,127.98,127.97,76.1473366]
["bitfinex-derivatives","SOLF0:USTF0",1740720051755,7.8234,127.95,127.8,93.65113406]
["bitfinex-derivatives","SOLF0:USTF0",1740720051954,14.76,127.98,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720052454,0.05912309,127.93,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720052854,7.8263,127.9,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720053053,212.85912309,127.93,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720053257,212.8,127.93,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720053454,0.05628541,127.91,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720053855,38.25628541,127.91,127.86,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720054357,38.25628541,127.91,127.77,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740720054660,14.74,127.91,127.79,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720054959,0.05224601,127.85,127.79,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720055159,0.05224601,127.85,127.79,101.56968171]
["bitfinex-derivatives","SOLF0:USTF0",1740720055556,0.05224601,127.85,127.82,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720055756,0.05224601,127.85,127.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720055955,212.8,127.93,127.77,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740720056256,0.05761659,127.85,127.82,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720056657,7.8275,127.88,127.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720056859,0.05312711,127.85,127.77,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740720057158,212.8,127.93,127.8,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720057354,212.8,127.93,127.77,93.75968171]
["bitfinex-derivatives","SOLF0:USTF0",1740720057559,0.05306522,127.82,127.79,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720057860,212.8,127.93,127.8,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720058060,212.8,127.93,127.82,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720058262,7.8274,127.89,127.82,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720058457,7.8274,127.89,127.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720059061,212.8,127.93,127.82,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720059363,0.05259947,127.87,127.84,0.05309324]
["bitfinex-derivatives","SOLF0:USTF0",1740720059760,212.8,127.93,127.76,19.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740720059965,0.05686026,127.87,127.84,0.05121042]
["bitfinex-derivatives","SOLF0:USTF0",1740720060458,0.05809874,127.87,127.84,0.05309324]
["bitfinex-derivatives","SOLF0:USTF0",1740720061763,7.8287,127.86,127.84,0.05309324]
["bitfinex-derivatives","SOLF0:USTF0",1740720061965,0.05809874,127.87,127.84,0.05309324]
["bitfinex-derivatives","SOLF0:USTF0",1740720062962,0.05809874,127.87,127.84,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720063157,23.51809874,127.87,127.84,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720063765,47.07809874,127.87,127.7,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740720064061,23.56,127.87,127.71,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720064267,23.56,127.87,127.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720064457,23.56,127.87,127.69,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740720064656,1.44016648,127.86,127.65,86.68760313]
["bitfinex-derivatives","SOLF0:USTF0",1740720064861,1.44016648,127.86,127.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720064862,3.00437733,127.86,127.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720065065,0.05600436,127.77,127.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720065363,1.56421085,127.86,127.74,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720065667,0.04956331,127.76,127.74,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720065963,1.56421085,127.86,127.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740720066168,0.05197236,127.76,127.73,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720066361,0.05197236,127.76,127.72,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720066562,1.56421085,127.86,127.72,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720066763,0.06002867,127.75,127.73,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720066966,1.56421085,127.86,127.72,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720067165,0.05703017,127.75,127.72,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720067362,0.05703017,127.75,127.65,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740720067562,227.56,127.81,127.7,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720067864,0.05404704,127.71,127.67,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720068065,227.56,127.81,127.65,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740720068066,227.56,127.81,127.66,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720068265,7.8391,127.69,127.67,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720068761,7.89176618,127.69,127.65,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740720068963,0.05266618,127.69,127.67,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720069468,0.05266618,127.69,127.67,138.70851155]
["bitfinex-derivatives","SOLF0:USTF0",1740720069769,0.05266618,127.69,127.65,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740720069970,0.05266618,127.69,127.67,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720070171,0.05266618,127.69,127.62,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740720070468,0.05266618,127.69,127.64,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720070662,0.05266618,127.69,127.62,96.37907495]
["bitfinex-derivatives","SOLF0:USTF0",1740720070663,108.84381983,127.84,127.68,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720070859,484.0,128.16,127.62,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740720070860,212.94,128.18,127.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720071073,126.56487325,128.13,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720071270,1.43832801,128.12,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720071468,126.56487325,128.13,127.96,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720071668,126.56487325,128.13,127.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740720071669,7.8164,128.07,127.97,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720071863,15.22,128.09,127.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740720072074,0.05831283,128.06,128.03,0.05266618]
["bitfinex-derivatives","SOLF0:USTF0",1740720072372,126.56487325,128.13,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720072574,0.05505054,128.06,128.03,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720072970,212.94,128.07,127.87,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740720073169,212.94,128.07,127.97,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720073873,0.05790239,128.03,127.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720074080,0.05790239,128.03,127.81,431.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720074264,0.05790239,128.03,127.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720074469,212.94,128.07,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720074671,0.05189288,128.0,127.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720074871,0.05189288,128.0,127.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720075072,212.94,128.07,127.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720075073,212.94,128.07,127.99,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720075276,212.94,128.07,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720075572,0.0596183,128.04,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720075972,0.0596183,128.04,127.91,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740720076171,0.0596183,128.04,127.98,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720076473,0.05019832,128.02,127.98,101.56977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720076775,0.05019832,128.02,127.91,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740720076975,0.05019832,128.02,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720077274,0.05527019,128.0,127.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720077472,0.05527019,128.0,127.94,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720077672,0.05527019,128.0,127.91,101.47247495]
["bitfinex-derivatives","SOLF0:USTF0",1740720077673,0.05527019,128.0,127.91,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740720077871,0.05527019,128.0,127.92,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720078071,15.12,128.05,127.92,138.70851155]
["bitfinex-derivatives","SOLF0:USTF0",1740720078272,0.05262058,127.97,127.93,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720078474,15.12,128.05,127.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720078779,7.8177,128.04,127.96,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720078973,0.05405789,128.01,127.96,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720079372,0.05405789,128.01,127.98,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720079566,0.05405789,128.01,127.88,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740720079768,212.94,128.07,128.0,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720079970,212.94,128.07,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720080277,0.0593652,128.05,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720080776,0.05901968,128.04,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720081573,0.05901968,128.04,127.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740720081873,212.94,128.07,127.89,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740720082071,0.06027017,128.01,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720082275,0.06027017,128.01,127.94,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720082477,7.8212,127.99,127.94,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720082674,15.04,128.05,127.94,138.70851155]
["bitfinex-derivatives","SOLF0:USTF0",1740720082875,0.05754473,127.99,127.94,138.70851155]
["bitfinex-derivatives","SOLF0:USTF0",1740720083269,0.05754473,127.99,127.89,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740720083470,7.823,127.96,127.93,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720083675,15.04,128.05,127.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720083874,0.05285506,127.96,127.89,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740720084078,15.04,128.05,127.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720084272,0.05688504,127.94,127.89,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720084477,38.6,128.05,127.89,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720084778,15.04,128.05,127.91,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720084978,15.0,128.06,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720085178,7.8221,127.97,127.95,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720085380,15.0,128.06,127.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720085581,0.05550491,127.97,127.94,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720085982,15.0,128.06,127.94,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720086181,0.05542429,127.97,127.94,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720086383,190.0,128.05,127.94,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720086682,0.0515225,127.97,127.94,138.70851155]
["bitfinex-derivatives","SOLF0:USTF0",1740720086882,14.96,128.08,127.97,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720087074,212.66,128.09,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720087075,7.8182,128.04,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720087281,0.05051923,128.04,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720087679,212.66,128.09,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720087884,0.05541969,128.04,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720088283,0.05541969,128.04,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720088784,7.87321969,128.04,128.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720089191,0.05541969,128.04,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720089377,0.05541969,128.04,127.97,98.78127495]
["bitfinex-derivatives","SOLF0:USTF0",1740720089582,0.05541969,128.04,127.99,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720089983,0.05541969,128.04,127.99,101.56977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720090183,0.05541969,128.04,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720090487,7.87311969,128.04,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720090686,0.05541969,128.04,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720090888,7.817,128.06,128.03,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720091088,212.62,128.17,128.04,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720091282,212.62,128.17,128.08,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720091482,212.62,128.17,128.09,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720091483,7.8139,128.11,128.09,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720091687,212.62,128.17,128.1,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720091884,7.8121,128.14,128.11,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720092086,7.8121,128.14,128.12,45.00261722]
["bitfinex-derivatives","SOLF0:USTF0",1740720092286,7.8121,128.14,128.13,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720092689,7.8124,128.13,128.12,0.05388062]
["bitfinex-derivatives","SOLF0:USTF0",1740720092890,1.5761,128.22,128.13,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720093191,7.8128,128.12,128.11,0.05100075]
["bitfinex-derivatives","SOLF0:USTF0",1740720093392,1.5761,128.22,128.1,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720093689,7.815,128.09,128.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740720093889,7.815,128.09,128.08,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720094081,1.5761,128.22,128.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720094281,0.05992989,128.1,128.08,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720094482,14.86,128.17,128.14,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720094683,190.0,128.16,128.06,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720094891,7.8158,128.07,128.06,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720095189,190.0,128.14,128.07,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720095390,190.0,128.13,127.97,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740720095592,0.05319806,128.06,128.04,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720095785,190.0,128.11,128.04,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720095992,0.0543026,128.06,127.97,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740720096191,14.86,128.17,127.97,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740720096192,212.52,128.14,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720096493,7.87027019,128.03,128.02,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720096693,212.52,128.14,128.02,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720096995,0.04975054,128.04,127.97,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740720097289,14.82,128.1,128.01,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720097494,0.05438162,128.02,127.99,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720097698,14.82,128.1,127.99,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720097995,7.8201,128.0,127.99,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720098590,0.05894029,128.01,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720098895,7.8213,127.98,127.97,98.78127495]
["bitfinex-derivatives","SOLF0:USTF0",1740720099690,7.8213,127.98,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720100295,0.05935663,128.0,127.97,143.73001155]
["bitfinex-derivatives","SOLF0:USTF0",1740720100491,14.82,128.15,127.99,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720100696,14.82,128.15,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720100697,14.82,128.15,128.02,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720100896,7.8183,128.03,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720101196,190.0,128.12,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720101395,190.0,128.11,127.98,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720101592,0.05874459,128.06,128.03,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720101794,190.0,128.05,128.03,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720101995,190.0,128.05,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720102193,190.0,128.04,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720102391,190.0,128.04,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720102595,190.0,128.11,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720102895,7.8193,128.02,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720103096,190.0,128.11,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720103289,7.8189,128.02,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720104002,0.05946756,128.05,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720104296,7.8183,128.03,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720104595,190.0,128.09,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720104796,0.05990687,128.04,128.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720104991,14.78,128.12,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720105195,0.05501369,128.04,128.01,37.1387366]
["bitfinex-derivatives","SOLF0:USTF0",1740720105396,0.05501369,128.04,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720105596,14.78,128.12,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720105797,0.05520802,128.02,128.01,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720106098,0.0565171,128.03,128.02,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720106299,14.78,128.12,128.03,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720106498,7.86770863,128.04,128.03,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720106798,0.04939431,128.05,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720106994,14.78,128.12,128.03,44.9487366]
["bitfinex-derivatives","SOLF0:USTF0",1740720107193,0.05696088,128.02,127.98,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720107395,15.627,128.11,128.02,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720107591,7.8199,128.01,127.97,98.78127495]
["bitfinex-derivatives","SOLF0:USTF0",1740720107796,0.05184911,128.08,128.0,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720107993,15.627,128.11,128.0,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720108194,7.819,128.02,128.01,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720108591,0.05702964,128.05,128.01,126.38161155]
["bitfinex-derivatives","SOLF0:USTF0",1740720108798,0.05702964,128.05,128.04,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720108998,190.0,128.1,128.04,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720109192,14.68,128.16,127.97,19.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740720109498,38.24,128.16,128.01,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720109890,1.43686847,128.12,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720110193,1.43686847,128.12,128.06,4.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720110194,7.8158,128.07,128.06,4.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720110396,0.05809044,128.08,128.0,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720110593,14.68,128.09,128.0,118.57161155]
["bitfinex-derivatives","SOLF0:USTF0",1740720110796,14.68,128.09,127.97,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1740720111101,14.68,128.09,127.96,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740720111295,0.05461692,128.04,127.96,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740720111597,1.43743144,128.07,127.97,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720111795,0.05525891,128.01,127.99,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720112106,7.8187,128.03,128.01,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720112401,2.574,128.12,128.02,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720112697,0.05152177,128.03,128.02,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720112998,0.04924653,128.08,128.03,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720113193,1.6305,128.13,128.06,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720113399,0.05766222,128.07,128.06,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720113596,7.8153,128.08,128.03,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740720113792,14.64,128.16,128.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720113991,7.8119,128.14,128.12,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720114200,7.8119,128.14,128.12,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720114494,116.55597221,128.18,128.13,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720114690,7.8099,128.17,128.14,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720114893,212.56,128.23,128.14,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720115091,7.86476553,128.17,128.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720115295,212.56,128.23,128.09,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740720115492,0.05407585,128.17,128.15,32.67184042]
["bitfinex-derivatives","SOLF0:USTF0",1740720115795,212.56,128.23,128.16,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720116002,212.48,128.31,128.2,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720116199,7.8065,128.23,128.22,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720116499,0.05005408,128.26,128.24,0.05953268]
["bitfinex-derivatives","SOLF0:USTF0",1740720116701,0.05005408,128.26,128.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720116996,80.30866877,128.3,128.24,32.67182145]
["bitfinex-derivatives","SOLF0:USTF0",1740720117295,0.05513759,128.26,128.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720117501,126.56487325,128.32,128.09,223.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740720117502,126.56487325,128.32,128.26,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720117702,14.6,128.37,128.26,32.68031572]
["bitfinex-derivatives","SOLF0:USTF0",1740720117904,1.43429401,128.36,128.26,0.05847912]
["bitfinex-derivatives","SOLF0:USTF0",1740720118096,1.43429401,128.36,128.18,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740720118298,1.43429401,128.36,128.22,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720118501,1.43429401,128.36,128.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720118699,0.05437946,128.3,128.28,0.05718352]
["bitfinex-derivatives","SOLF0:USTF0",1740720119106,14.58,128.35,128.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740720119407,0.05904731,128.3,128.28,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1740720119805,7.8024,128.29,128.28,6.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720121799,80.25212255,128.39,128.28,32.62189949]
["bitfinex-derivatives","SOLF0:USTF0",1740720122004,80.25212255,128.39,128.31,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720122400,80.25212255,128.39,128.32,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720122607,80.25212255,128.39,128.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720122805,7.8006,128.32,128.31,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720123004,80.25212255,128.39,128.2,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720123206,0.05927929,128.36,128.34,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720123514,7.8012,128.31,128.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720123701,80.25212255,128.39,128.2,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720123906,7.8012,128.31,128.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740720124109,17.1855,128.4,128.3,32.6218366]
["bitfinex-derivatives","SOLF0:USTF0",1740720124311,0.05330444,128.32,128.29,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720124613,3.92635971,128.38,128.28,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720124811,2.5581,128.39,128.31,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720125011,2.5581,128.39,128.32,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720125215,2.5581,128.39,128.3,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720125615,7.8018,128.31,128.24,22.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740720125913,2.5581,128.39,128.24,108.33977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720126114,0.05791497,128.29,128.26,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720126307,14.58,128.36,128.27,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720126505,7.86176442,128.29,128.27,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720126707,0.05886442,128.29,128.19,18.7867841]
["bitfinex-derivatives","SOLF0:USTF0",1740720126909,14.58,128.36,128.28,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720127111,7.8024,128.29,128.28,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720127418,14.58,128.36,128.19,4.2067841]
["bitfinex-derivatives","SOLF0:USTF0",1740720127717,14.58,128.36,128.24,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720127718,0.04970079,128.3,128.24,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720128113,0.04970079,128.3,128.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740720128310,0.04970079,128.3,128.24,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720128510,1.43432134,128.35,128.21,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720128817,7.8067,128.22,128.21,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720129014,190.0,128.33,128.21,118.57161155]
["bitfinex-derivatives","SOLF0:USTF0",1740720129311,7.8067,128.22,128.21,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720129617,14.54,128.29,128.21,93.75977495]
["bitfinex-derivatives","SOLF0:USTF0",1740720129813,14.54,128.29,128.18,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740720129814,0.05326406,128.23,128.18,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740720130018,14.54,128.29,128.19,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720130317,0.05570939,128.22,128.19,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720130519,14.54,128.29,128.22,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720130713,2.5348,128.31,128.25,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720130913,7.85335555,128.27,128.26,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720131217,14.54,128.34,128.18,17.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740720131416,7.8007,128.32,128.29,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720131617,7.8007,128.32,128.31,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720131813,0.05589885,128.32,128.31,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720132018,0.05589885,128.32,128.18,18.69690581]
["bitfinex-derivatives","SOLF0:USTF0",1740720132218,0.05589885,128.32,128.28,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720132419,212.22,128.38,128.27,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720132616,0.05445387,128.31,128.29,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720132818,212.22,128.38,128.18,18.69690581]
["bitfinex-derivatives","SOLF0:USTF0",1740720133117,7.8006,128.32,128.31,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720133318,212.22,128.38,128.3,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720133514,0.05306346,128.29,128.26,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740720133710,212.22,128.38,128.32,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720133914,212.22,128.38,128.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740720133915,212.22,128.38,128.31,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720134111,212.22,128.38,128.29,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720134312,212.22,128.38,128.2,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740720134514,2.54,128.37,128.26,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720134715,2.54,128.37,128.25,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720134915,0.05385143,128.33,128.3,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720135120,1.43433349,128.36,128.3,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720135315,7.8012,128.31,128.3,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720135722,31.1812,128.31,128.3,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720135921,36.2273,128.31,128.3,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720136622,29.86100346,128.31,128.17,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1740720136924,29.86100346,128.31,128.19,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720136925,5.0461,128.31,128.19,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720137124,5.0461,128.31,128.21,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720137622,7.8067,128.22,128.21,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720138019,5.0461,128.31,128.21,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720138220,5.0461,128.31,128.18,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740720138221,0.0501804,128.23,128.22,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720138522,5.0461,128.31,128.24,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720138722,7.8054,128.25,128.24,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720138926,0.05853932,128.29,128.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740720139225,5.0461,128.31,128.22,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720139426,7.8061,128.23,128.22,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720139821,7.85486583,128.24,128.22,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720140119,7.8056,128.24,128.23,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720140321,7.85704864,128.24,128.23,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720140523,7.8074,128.21,128.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740720140722,0.05144864,128.24,128.21,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720140921,7.8073,128.21,128.2,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720141124,0.05122382,128.24,128.19,110.77084011]
["bitfinex-derivatives","SOLF0:USTF0",1740720141318,1.43482514,128.3,128.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740720141524,0.05267991,128.23,128.18,110.77084011]
["bitfinex-derivatives","SOLF0:USTF0",1740720142522,7.8085,128.19,128.18,110.77084011]
["bitfinex-derivatives","SOLF0:USTF0",1740720142723,0.05267991,128.23,128.13,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740720143023,7.8103,128.16,128.15,24.8118366]
["bitfinex-derivatives","SOLF0:USTF0",1740720143223,0.05156935,128.19,128.07,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740720143424,0.05156935,128.19,128.11,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720143623,14.44,128.18,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720143826,0.05144126,128.16,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720144025,0.05144126,128.16,128.1,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720144026,7.8134,128.11,128.1,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720144426,7.8134,128.11,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720144627,0.0535192,128.12,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720144827,0.0535192,128.12,128.07,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740720145028,14.44,128.18,128.11,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720145230,14.44,128.18,128.14,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720145428,0.0513008,128.16,128.14,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720145625,0.0513008,128.16,128.07,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740720145823,0.0513008,128.16,128.12,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720146128,0.05834904,128.13,128.12,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720146323,0.05834904,128.13,128.12,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720146524,0.05457385,128.14,128.12,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720146924,0.05457385,128.14,128.07,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740720147130,0.05457385,128.14,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720147329,7.8123,128.13,128.11,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720147529,7.8123,128.13,128.12,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720147930,190.0,128.17,128.07,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740720148127,0.05483778,128.14,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720148328,0.05483778,128.14,128.08,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720148527,7.8146,128.09,128.08,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720148824,0.05867137,128.12,128.09,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720149025,7.8134,128.11,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720149332,190.0,128.16,128.11,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720149531,190.0,128.2,128.14,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720149829,2.673,128.23,128.16,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720150131,7.8091,128.18,128.17,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720150433,190.0,128.23,128.2,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720150629,190.0,128.23,128.16,7.86710416]
["bitfinex-derivatives","SOLF0:USTF0",1740720150630,7.8065,128.23,128.16,7.86710416]
["bitfinex-derivatives","SOLF0:USTF0",1740720150833,7.85925857,128.23,128.22,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720151424,0.05275857,128.23,127.88,31.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740720151623,0.05275857,128.23,128.13,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720151624,14.47275857,128.23,128.13,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720151834,14.42,128.23,128.13,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720152031,14.42,128.23,128.07,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740720152232,14.42,128.23,128.11,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720152536,7.8134,128.11,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720152935,7.8134,128.11,128.1,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720153229,0.05378713,128.12,128.05,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720153435,0.05378713,128.12,128.08,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720153734,0.05415173,128.1,128.08,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720153937,2.5233,128.15,128.08,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720154131,0.05428854,128.1,128.08,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720154335,2.5233,128.15,128.09,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720154532,2.5233,128.15,128.1,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720154726,2.5233,128.15,128.09,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720154931,7.8146,128.1,128.09,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720155234,7.8146,128.1,128.09,85.95900351]
["bitfinex-derivatives","SOLF0:USTF0",1740720155436,0.05569271,128.11,128.06,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740720155727,0.05569271,128.11,128.06,100.77724011]
["bitfinex-derivatives","SOLF0:USTF0",1740720156532,7.8158,128.07,128.06,100.77724011]
["bitfinex-derivatives","SOLF0:USTF0",1740720157634,7.8158,128.07,128.06,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720158132,7.8158,128.07,128.06,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720158333,7.8158,128.07,128.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740720158334,0.05156154,128.08,128.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740720158527,2.5233,128.15,128.05,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720158927,0.05056178,128.11,128.05,98.24864011]
["bitfinex-derivatives","SOLF0:USTF0",1740720159133,0.05056178,128.11,128.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740720159329,0.05056178,128.11,128.07,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720159534,2.5233,128.15,128.07,12.2896366]
["bitfinex-derivatives","SOLF0:USTF0",1740720159833,7.8165,128.06,128.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740720160130,2.5233,128.15,128.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740720160336,2.5233,128.15,128.06,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720160531,7.8156,128.08,128.06,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720160932,2.5233,128.15,128.07,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720161236,0.05406729,128.12,128.09,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720161532,7.8139,128.11,128.09,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720161738,0.05877003,128.12,128.09,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720162332,7.814,128.1,128.09,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720162732,0.05877003,128.12,128.0,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740720162935,2.5233,128.15,128.07,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720163335,7.8165,128.06,128.0,15.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740720163634,212.34,128.16,128.1,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720163828,7.8126,128.13,128.11,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720164030,0.05314881,128.14,128.13,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720164227,2.4755,128.18,128.12,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720164441,7.8127,128.13,128.12,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720164635,0.05556719,128.15,128.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720164835,2.4755,128.18,128.1,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720165031,0.05663243,128.13,128.1,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720165238,7.8143,128.1,128.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720165441,2.4755,128.18,128.1,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720165739,7.8134,128.11,128.1,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720165939,2.4755,128.18,128.1,85.95900351]
["bitfinex-derivatives","SOLF0:USTF0",1740720166143,0.04924107,128.12,128.07,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740720166340,1.4363391,128.17,128.08,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720166840,0.0546248,128.14,128.03,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740720167044,14.56,128.13,128.05,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720167343,0.0593223,128.1,128.05,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720167637,0.0593223,128.1,128.05,86.29634011]
["bitfinex-derivatives","SOLF0:USTF0",1740720167837,7.8164,128.06,128.05,85.95900351]
["bitfinex-derivatives","SOLF0:USTF0",1740720168145,2.4611,128.12,128.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740720168332,0.05155954,128.07,128.03,86.29634011]
["bitfinex-derivatives","SOLF0:USTF0",1740720168541,0.05155954,128.07,127.99,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740720168738,2.6151,128.11,128.02,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720168941,0.05048308,128.04,128.01,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720169140,1.43703053,128.1,128.0,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720169445,0.05876892,128.04,127.94,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720169647,14.56,128.05,127.98,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720169835,0.05697753,128.0,127.98,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720170035,2.6151,128.04,127.94,86.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1740720170237,0.05361361,128.0,127.97,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720170445,0.05361361,128.0,127.94,172.69270664]
["bitfinex-derivatives","SOLF0:USTF0",1740720170645,0.05361361,128.0,127.97,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720171142,7.8223,127.97,127.94,86.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1740720171339,0.05361361,128.0,127.98,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720171643,7.8207,127.99,127.98,0.3373366]
["bitfinex-derivatives","SOLF0:USTF0",1740720171844,0.05341375,128.0,127.94,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1740720172342,0.05341375,128.0,127.94,88.59130351]
["bitfinex-derivatives","SOLF0:USTF0",1740720172742,7.8232,127.95,127.94,88.59130351]
["bitfinex-derivatives","SOLF0:USTF0",1740720173137,190.0,128.03,127.9,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740720173341,0.05017075,127.96,127.9,91.07380351]
["bitfinex-derivatives","SOLF0:USTF0",1740720173541,0.05017075,127.96,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720173941,190.0,128.02,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720174142,5.121,128.04,127.92,0.04976561]
["bitfinex-derivatives","SOLF0:USTF0",1740720174342,7.822,127.97,127.91,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740720174645,14.52,128.09,127.92,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740720175141,1.43724679,128.08,127.92,100.47900351]
["bitfinex-derivatives","SOLF0:USTF0",1740720175343,0.05436773,128.02,127.99,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720175648,190.0,128.07,127.92,85.95900351]
["bitfinex-derivatives","SOLF0:USTF0",1740720175846,14.52,128.09,127.92,85.95900351]
["bitfinex-derivatives","SOLF0:USTF0",1740720176046,7.824,127.94,127.9,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740720176248,7.824,127.94,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720176443,205.6332,128.06,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720176644,0.05916246,127.93,127.9,91.07380351]
["bitfinex-derivatives","SOLF0:USTF0",1740720176839,190.0,128.04,127.9,91.07380351]
["bitfinex-derivatives","SOLF0:USTF0",1740720177044,192.5487,128.03,127.92,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740720177249,192.5487,128.03,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720178044,0.05950549,127.98,127.95,0.05983038]
["bitfinex-derivatives","SOLF0:USTF0",1740720178649,0.05950549,127.98,127.95,86.01883389]
["bitfinex-derivatives","SOLF0:USTF0",1740720179054,0.05950549,127.98,127.95,74.16813389]
["bitfinex-derivatives","SOLF0:USTF0",1740720179253,0.05950549,127.98,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720179545,7.8226,127.96,127.92,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740720179746,190.0,128.03,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720179952,14.44,128.07,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720180154,2.5709,128.09,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720180448,0.05879503,128.0,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720180750,7.8206,128.0,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720180951,0.04933209,127.96,127.9,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740720181150,14.44,128.08,127.91,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740720181347,1.43728324,128.07,127.9,71.46053389]
["bitfinex-derivatives","SOLF0:USTF0",1740720181743,1.43728324,128.07,127.94,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740720181744,7.8193,128.02,127.94,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740720182051,190.0,128.06,127.94,66.34573389]
["bitfinex-derivatives","SOLF0:USTF0",1740720182254,0.05938766,127.99,127.97,0.04953517]
["bitfinex-derivatives","SOLF0:USTF0",1740720182452,2.5709,128.09,127.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720182650,16.893,128.12,127.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720182850,19.4188,128.12,127.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720183051,19.4188,128.12,127.94,80.76573389]
["bitfinex-derivatives","SOLF0:USTF0",1740720183453,7.8189,128.03,127.96,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740720183753,19.4188,128.12,127.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740720183960,7.816,128.07,128.0,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740720184253,2.5258,128.12,127.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740720184954,2.5258,128.12,127.98,68.94193389]
["bitfinex-derivatives","SOLF0:USTF0",1740720185549,0.0532313,128.06,128.04,0.05490566]
["bitfinex-derivatives","SOLF0:USTF0",1740720185950,2.5258,128.12,127.98,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740720186151,0.05625877,128.06,128.04,0.04979583]
["bitfinex-derivatives","SOLF0:USTF0",1740720186458,2.5258,128.12,127.99,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740720186659,0.05877923,128.06,128.04,0.05419808]
["bitfinex-derivatives","SOLF0:USTF0",1740720187154,0.05340729,128.06,128.04,66.40282218]
["bitfinex-derivatives","SOLF0:USTF0",1740720187359,0.05340729,128.06,128.04,0.05708829]
["bitfinex-derivatives","SOLF0:USTF0",1740720187557,0.05340729,128.06,128.04,66.40282218]
["bitfinex-derivatives","SOLF0:USTF0",1740720187753,7.8171,128.05,128.04,66.40282218]
["bitfinex-derivatives","SOLF0:USTF0",1740720187949,7.8171,128.05,128.04,0.05708829]
["bitfinex-derivatives","SOLF0:USTF0",1740720188450,7.8171,128.05,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720189056,10.4988,128.05,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720189258,33.9188,128.05,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720189449,10.4988,128.05,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720190055,7.8171,128.05,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720190259,0.05340729,128.06,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720190463,2.6903,128.12,128.04,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720190863,7.8153,128.08,127.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740720191162,7.8153,128.08,128.01,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740720191760,0.05206788,128.06,128.03,0.05666394]
["bitfinex-derivatives","SOLF0:USTF0",1740720191960,212.42,128.13,128.03,0.05666394]
["bitfinex-derivatives","SOLF0:USTF0",1740720192161,212.42,128.13,127.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740720192456,7.8142,128.1,128.03,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740720192658,7.8142,128.1,128.04,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740720193261,0.05751251,128.08,128.06,0.05756599]
["bitfinex-derivatives","SOLF0:USTF0",1740720194060,7.87331251,128.08,128.06,66.40329988]
["bitfinex-derivatives","SOLF0:USTF0",1740720195158,0.05751251,128.08,128.06,66.40329988]
["bitfinex-derivatives","SOLF0:USTF0",1740720196259,7.8158,128.07,128.06,66.40329988]
["bitfinex-derivatives","SOLF0:USTF0",1740720196458,0.05751251,128.08,128.06,66.40329988]
["bitfinex-derivatives","SOLF0:USTF0",1740720196655,23.4157,128.25,128.07,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740720196857,7.8113,128.15,128.05,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740720197259,9.8463,128.24,128.12,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740720197465,7.8095,128.18,128.13,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740720197655,6.6048,128.24,128.14,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740720197860,0.05038116,128.17,128.14,3.52166716]
["bitfinex-derivatives","SOLF0:USTF0",1740720198253,6.6048,128.24,128.14,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740720198558,3.2415,128.28,128.14,3.5176731]
["bitfinex-derivatives","SOLF0:USTF0",1740720198863,6.4613,128.28,128.14,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740720199265,6.4613,128.28,128.14,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740720199463,7.808,128.2,128.14,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740720199666,0.05826899,128.22,128.14,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740720199964,7.8097,128.17,128.16,0.05495599]
["bitfinex-derivatives","SOLF0:USTF0",1740720200160,6.4613,128.28,128.14,69.81133389]
["bitfinex-derivatives","SOLF0:USTF0",1740720200161,0.05815816,128.19,128.14,69.81133389]
["bitfinex-derivatives","SOLF0:USTF0",1740720200361,1.43521542,128.27,128.15,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1740720200557,7.8106,128.16,128.15,0.05356767]
["bitfinex-derivatives","SOLF0:USTF0",1740720200757,7.8106,128.16,128.15,66.34573389]
["bitfinex-derivatives","SOLF0:USTF0",1740720201266,0.05778687,128.17,128.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720201462,0.05778687,128.17,128.06,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740720201657,196.7296,128.21,128.09,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740720201861,196.7296,128.21,128.1,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1740720202160,7.8109,128.16,128.1,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1740720202365,196.7296,128.21,128.1,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1740720202567,0.05407679,128.14,128.12,0.0588194]
["bitfinex-derivatives","SOLF0:USTF0",1740720202760,196.7296,128.21,128.12,0.0588194]
["bitfinex-derivatives","SOLF0:USTF0",1740720203068,0.05930385,128.14,128.1,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1740720203361,190.0,128.21,128.15,0.05112551]
["bitfinex-derivatives","SOLF0:USTF0",1740720203566,7.8096,128.18,128.11,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740720203763,0.05124244,128.13,128.1,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1740720203962,190.0,128.26,128.13,0.05275676]
["bitfinex-derivatives","SOLF0:USTF0",1740720204168,7.8077,128.21,128.14,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740720204466,190.0,128.26,128.15,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740720204861,7.8084,128.2,128.15,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740720205061,0.05766554,128.22,128.19,0.05797799]
["bitfinex-derivatives","SOLF0:USTF0",1740720205267,190.0,128.26,128.15,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740720205675,0.04982051,128.22,128.19,0.05881378]
["bitfinex-derivatives","SOLF0:USTF0",1740720205976,212.5,128.29,128.19,0.05881378]
["bitfinex-derivatives","SOLF0:USTF0",1740720206368,3.4281,128.31,128.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720207075,0.05973273,128.25,128.23,0.05415816]
["bitfinex-derivatives","SOLF0:USTF0",1740720207378,212.36,128.37,128.17,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720207570,215.8393,128.37,128.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720207774,7.8011,128.32,128.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720208073,215.8393,128.37,128.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720208274,3.4793,128.37,128.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720208476,0.05504636,128.28,128.26,0.05259457]
["bitfinex-derivatives","SOLF0:USTF0",1740720208772,3.4793,128.37,128.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720209169,3.4793,128.37,128.18,68.07563389]
["bitfinex-derivatives","SOLF0:USTF0",1740720209374,1.43406793,128.36,128.18,68.07563389]
["bitfinex-derivatives","SOLF0:USTF0",1740720209570,204.4,128.35,128.18,68.07563389]
["bitfinex-derivatives","SOLF0:USTF0",1740720209774,0.05968834,128.28,128.26,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1740720210080,7.8053,128.25,128.18,75.88463389]
["bitfinex-derivatives","SOLF0:USTF0",1740720210774,7.8053,128.25,128.2,0.05601161]
["bitfinex-derivatives","SOLF0:USTF0",1740720210975,0.05160416,128.23,128.2,0.05601161]
["bitfinex-derivatives","SOLF0:USTF0",1740720211274,0.05160416,128.23,128.2,53.7316455]
["bitfinex-derivatives","SOLF0:USTF0",1740720212082,1.43448358,128.33,128.2,0.05601161]
["bitfinex-derivatives","SOLF0:USTF0",1740720212382,402.26,128.34,128.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720212781,7.8041,128.27,128.2,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740720213076,402.26,128.34,128.2,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740720213284,0.05848963,128.25,128.22,7.86208036]
["bitfinex-derivatives","SOLF0:USTF0",1740720213479,190.0,128.33,128.23,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740720213683,190.0,128.33,128.22,0.05558036]
["bitfinex-derivatives","SOLF0:USTF0",1740720213684,190.0,128.33,128.22,53.62402973]
["bitfinex-derivatives","SOLF0:USTF0",1740720213984,190.0,128.33,128.22,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740720214185,190.0,128.33,128.22,53.62402973]
["bitfinex-derivatives","SOLF0:USTF0",1740720214783,0.05163132,128.29,128.26,0.05824733]
["bitfinex-derivatives","SOLF0:USTF0",1740720215085,7.8036,128.27,128.26,0.05824733]
["bitfinex-derivatives","SOLF0:USTF0",1740720215683,0.05163132,128.29,128.19,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740720215877,0.05163132,128.29,128.19,57.17192973]
["bitfinex-derivatives","SOLF0:USTF0",1740720216079,6.7627,128.29,128.19,57.17192973]
["bitfinex-derivatives","SOLF0:USTF0",1740720216278,6.7627,128.29,128.19,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740720216678,6.7627,128.29,128.19,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740720216980,7.806,128.24,128.23,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1740720217583,7.8083,128.2,128.13,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720217778,0.05768673,128.25,128.14,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740720217980,6.7627,128.29,128.14,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740720218184,6.7627,128.29,128.14,17.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740720218387,6.7627,128.29,128.18,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1740720218585,6.7627,128.29,128.14,17.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740720218785,7.8065,128.23,128.22,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1740720219282,0.05862235,128.25,128.22,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1740720219586,0.05862235,128.25,128.22,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720220087,7.8061,128.23,128.22,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720222687,45.4861,128.23,128.22,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720223686,46.92161238,128.23,128.22,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720224883,251.35551238,128.23,128.01,95.91540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720225082,4.72871238,128.22,128.04,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740720225288,1.43551238,128.21,128.04,61.44171449]
["bitfinex-derivatives","SOLF0:USTF0",1740720225494,20.35451238,128.21,128.04,61.44171449]
["bitfinex-derivatives","SOLF0:USTF0",1740720225686,1.43551238,128.2,128.03,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740720225883,3.3037,128.21,128.03,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1740720226083,0.05700826,128.13,128.11,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740720226392,0.05700826,128.13,128.11,53.62411449]
["bitfinex-derivatives","SOLF0:USTF0",1740720226580,7.8128,128.13,128.11,53.62411449]
["bitfinex-derivatives","SOLF0:USTF0",1740720226785,0.0587711,128.13,128.11,53.68387449]
["bitfinex-derivatives","SOLF0:USTF0",1740720227188,7.8128,128.12,128.11,53.68387449]
["bitfinex-derivatives","SOLF0:USTF0",1740720227592,0.0587711,128.13,128.11,0.05976]
["bitfinex-derivatives","SOLF0:USTF0",1740720228489,0.0587711,128.13,128.11,53.68387449]
["bitfinex-derivatives","SOLF0:USTF0",1740720228791,0.0587711,128.13,128.03,91.71500313]
["bitfinex-derivatives","SOLF0:USTF0",1740720228987,7.8136,128.11,128.03,141.28157762]
["bitfinex-derivatives","SOLF0:USTF0",1740720229187,3.3037,128.21,128.03,133.46367762]
["bitfinex-derivatives","SOLF0:USTF0",1740720229384,1.43602461,128.2,128.03,133.46367762]
["bitfinex-derivatives","SOLF0:USTF0",1740720229583,7.8132,128.12,128.04,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740720229788,0.05131638,128.13,128.1,0.05598481]
["bitfinex-derivatives","SOLF0:USTF0",1740720230188,1.43601881,128.2,128.1,41.74867449]
["bitfinex-derivatives","SOLF0:USTF0",1740720230394,0.05344779,128.13,128.1,41.80759336]
["bitfinex-derivatives","SOLF0:USTF0",1740720230595,1.43601881,128.2,128.03,91.71500313]
["bitfinex-derivatives","SOLF0:USTF0",1740720230795,0.05528191,128.13,128.1,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1740720230984,1.43601881,128.2,128.03,91.71500313]
["bitfinex-derivatives","SOLF0:USTF0",1740720231393,0.05356022,128.13,128.1,0.05956723]
["bitfinex-derivatives","SOLF0:USTF0",1740720231694,14.3,128.14,128.03,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720231896,22.64593535,128.13,128.03,41.74867449]
["bitfinex-derivatives","SOLF0:USTF0",1740720232097,7.8175,128.05,128.03,41.74867449]
["bitfinex-derivatives","SOLF0:USTF0",1740720232789,7.8161,128.07,128.0,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720232986,0.05877122,128.05,128.03,0.0584938]
["bitfinex-derivatives","SOLF0:USTF0",1740720233198,6.9094,128.13,128.03,0.0584938]
["bitfinex-derivatives","SOLF0:USTF0",1740720233398,7.8159,128.07,128.0,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720233594,6.9094,128.13,128.0,81.63540313]
["bitfinex-derivatives","SOLF0:USTF0",1740720233791,6.9094,128.13,128.0,131.20357762]
["bitfinex-derivatives","SOLF0:USTF0",1740720233996,7.8167,128.06,128.0,131.20357762]
["bitfinex-derivatives","SOLF0:USTF0",1740720234298,6.9094,128.13,128.0,49.56817449]
["bitfinex-derivatives","SOLF0:USTF0",1740720234498,0.05582263,128.04,128.02,0.05254324]
["bitfinex-derivatives","SOLF0:USTF0",1740720234691,7.8175,128.05,128.02,41.74867449]
["bitfinex-derivatives","SOLF0:USTF0",1740720234893,0.05645381,128.04,128.02,41.80855318]
["bitfinex-derivatives","SOLF0:USTF0",1740720235903,0.05645381,128.04,128.02,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1740720236595,7.87415381,128.04,128.02,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1740720236787,3.5423,128.12,128.02,0.05987869]
["bitfinex-derivatives","SOLF0:USTF0",1740720237199,7.8174,128.05,127.97,11.66246629]
["bitfinex-derivatives","SOLF0:USTF0",1740720237397,7.8174,128.05,128.0,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740720237999,3.5423,128.12,128.01,0.05971461]
["bitfinex-derivatives","SOLF0:USTF0",1740720238000,0.05394728,128.04,128.01,0.05971461]
["bitfinex-derivatives","SOLF0:USTF0",1740720238299,3.5423,128.12,127.99,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740720238498,0.05292019,128.04,128.01,0.0522725]
["bitfinex-derivatives","SOLF0:USTF0",1740720238698,14.3,128.07,127.97,51.79182068]
["bitfinex-derivatives","SOLF0:USTF0",1740720238894,0.05535221,128.04,128.01,0.04929877]
["bitfinex-derivatives","SOLF0:USTF0",1740720239104,7.8227,127.96,127.93,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740720239595,6.6556,128.03,127.93,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740720239801,7.8208,127.99,127.93,18.164]
["bitfinex-derivatives","SOLF0:USTF0",1740720240192,0.05771724,127.97,127.95,0.05374584]
["bitfinex-derivatives","SOLF0:USTF0",1740720240402,7.8218,127.98,127.93,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740720240600,0.05358767,127.97,127.95,0.04969624]
["bitfinex-derivatives","SOLF0:USTF0",1740720240800,6.6556,128.03,127.93,41.69222068]
["bitfinex-derivatives","SOLF0:USTF0",1740720241001,0.05142067,127.97,127.95,0.05363378]
["bitfinex-derivatives","SOLF0:USTF0",1740720241398,0.05142067,127.97,127.91,0.7613783]
["bitfinex-derivatives","SOLF0:USTF0",1740720241399,14.3,128.0,127.91,0.7613783]
["bitfinex-derivatives","SOLF0:USTF0",1740720241604,0.05012946,127.97,127.95,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720241901,7.8226,127.96,127.95,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720243002,6.8503,127.96,127.85,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740720243203,7.8267,127.9,127.85,52.14452068]
["bitfinex-derivatives","SOLF0:USTF0",1740720243399,7.8267,127.9,127.85,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740720243899,7.8269,127.89,127.85,52.14452068]
["bitfinex-derivatives","SOLF0:USTF0",1740720244095,6.8503,127.96,127.85,41.69222068]
["bitfinex-derivatives","SOLF0:USTF0",1740720244300,0.05321535,127.88,127.86,0.05399533]
["bitfinex-derivatives","SOLF0:USTF0",1740720244503,3.3712,127.95,127.85,41.69222068]
["bitfinex-derivatives","SOLF0:USTF0",1740720244805,0.05023422,127.88,127.86,0.05848569]
["bitfinex-derivatives","SOLF0:USTF0",1740720245005,14.3,127.92,127.85,41.69222068]
["bitfinex-derivatives","SOLF0:USTF0",1740720245200,0.04953552,127.88,127.86,0.05530566]
["bitfinex-derivatives","SOLF0:USTF0",1740720245805,0.04953552,127.88,127.86,41.74752634]
["bitfinex-derivatives","SOLF0:USTF0",1740720246600,7.8281,127.87,127.86,41.74752634]
["bitfinex-derivatives","SOLF0:USTF0",1740720246806,0.04953552,127.88,127.81,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740720247007,0.04953552,127.88,127.81,20.65802634]
["bitfinex-derivatives","SOLF0:USTF0",1740720247208,14.3,127.91,127.81,20.65802634]
["bitfinex-derivatives","SOLF0:USTF0",1740720247408,14.3,127.91,127.81,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1740720247707,14.3,127.91,127.81,20.65802634]
["bitfinex-derivatives","SOLF0:USTF0",1740720247906,7.8276,127.88,127.81,20.65802634]
["bitfinex-derivatives","SOLF0:USTF0",1740720248202,0.05306937,127.87,127.85,0.05299603]
["bitfinex-derivatives","SOLF0:USTF0",1740720249811,7.88116937,127.87,127.85,0.05299603]
["bitfinex-derivatives","SOLF0:USTF0",1740720250307,0.05306937,127.87,127.85,0.05299603]
["bitfinex-derivatives","SOLF0:USTF0",1740720252507,17.6912,127.95,127.85,0.05299603]
["bitfinex-derivatives","SOLF0:USTF0",1740720252508,3.3712,127.95,127.85,0.05299603]
["bitfinex-derivatives","SOLF0:USTF0",1740720252703,6.8503,127.96,127.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720252905,7.8218,127.98,127.9,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740720253200,6.8889,128.0,127.8,15.88494522]
["bitfinex-derivatives","SOLF0:USTF0",1740720253399,6.8889,128.0,127.8,210.88494522]
["bitfinex-derivatives","SOLF0:USTF0",1740720253604,3.3809,128.0,127.8,15.88494522]
["bitfinex-derivatives","SOLF0:USTF0",1740720253804,3.3809,128.0,127.89,0.05207965]
["bitfinex-derivatives","SOLF0:USTF0",1740720254000,11.2011,128.0,127.89,0.05207965]
["bitfinex-derivatives","SOLF0:USTF0",1740720254201,3.3809,128.0,127.82,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720254507,3.3809,128.0,127.9,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740720254708,3.3809,128.0,127.82,230.08023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720254908,1.43818213,127.99,127.82,230.08023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720255104,0.0506964,127.92,127.9,0.05730911]
["bitfinex-derivatives","SOLF0:USTF0",1740720255503,7.8236,127.95,127.88,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740720255704,7.8236,127.95,127.82,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720255705,0.05135807,127.92,127.9,0.05615189]
["bitfinex-derivatives","SOLF0:USTF0",1740720256109,0.05135807,127.92,127.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720256311,0.05135807,127.92,127.9,0.04965668]
["bitfinex-derivatives","SOLF0:USTF0",1740720256609,0.0592345,127.92,127.81,31.66023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720256811,0.0592345,127.92,127.83,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740720257012,3.2301,127.93,127.83,25.17063269]
["bitfinex-derivatives","SOLF0:USTF0",1740720257212,3.2301,127.93,127.8,1.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1740720257512,3.2301,127.93,127.78,85.07570313]
["bitfinex-derivatives","SOLF0:USTF0",1740720257907,7.827,127.89,127.83,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740720258108,0.05567383,127.87,127.84,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1740720258517,0.05567383,127.87,127.85,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740720258707,0.05567383,127.87,127.84,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1740720259812,212.5,128.01,127.84,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1740720260011,22.16039647,128.0,127.84,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1740720260314,1.43829647,127.99,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720260511,1.43829647,127.99,127.85,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1740720260915,0.05131398,127.93,127.91,0.05600633]
["bitfinex-derivatives","SOLF0:USTF0",1740720261110,7.825,127.92,127.91,0.05600633]
["bitfinex-derivatives","SOLF0:USTF0",1740720261410,20.7221,128.0,127.85,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1740720261719,1.43846566,127.99,127.85,20.68623269]
["bitfinex-derivatives","SOLF0:USTF0",1740720262311,1.43846566,127.99,127.85,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1740720262516,0.05561864,127.93,127.91,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720262810,7.8279,127.88,127.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740720263015,7.8279,127.88,127.78,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740720263216,6.732,127.92,127.78,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1740720263515,6.732,127.92,127.78,20.57173269]
["bitfinex-derivatives","SOLF0:USTF0",1740720263716,0.05098073,127.86,127.84,0.05054596]
["bitfinex-derivatives","SOLF0:USTF0",1740720264015,6.732,127.92,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720264215,0.05688349,127.86,127.84,17.39725907]
["bitfinex-derivatives","SOLF0:USTF0",1740720264607,7.828,127.88,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720264814,0.06005327,127.86,127.84,17.39539768]
["bitfinex-derivatives","SOLF0:USTF0",1740720265006,7.8265,127.9,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720265218,6.732,127.92,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720265412,0.0543671,127.86,127.84,17.39180634]
["bitfinex-derivatives","SOLF0:USTF0",1740720265613,6.732,127.92,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720265916,7.88705606,127.86,127.84,17.39697885]
["bitfinex-derivatives","SOLF0:USTF0",1740720266115,7.8292,127.86,127.84,17.34023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720266307,0.05454448,127.86,127.84,0.05136137]
["bitfinex-derivatives","SOLF0:USTF0",1740720266913,7.88324448,127.86,127.84,0.05136137]
["bitfinex-derivatives","SOLF0:USTF0",1740720267118,0.05454448,127.86,127.84,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720267712,1.43928074,127.89,127.84,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720268212,24.89928074,127.89,127.84,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720268420,1.43928074,127.88,127.79,52.9531645]
["bitfinex-derivatives","SOLF0:USTF0",1740720268613,15.6553,127.88,127.79,22.6508645]
["bitfinex-derivatives","SOLF0:USTF0",1740720268819,1.43928074,127.87,127.79,7.5329645]
["bitfinex-derivatives","SOLF0:USTF0",1740720269018,15.75928074,127.86,127.79,7.5329645]
["bitfinex-derivatives","SOLF0:USTF0",1740720269219,7.8309,127.83,127.79,7.5329645]
["bitfinex-derivatives","SOLF0:USTF0",1740720269417,6.8141,127.85,127.76,255.15780967]
["bitfinex-derivatives","SOLF0:USTF0",1740720269621,0.05504838,127.82,127.8,0.05832517]
["bitfinex-derivatives","SOLF0:USTF0",1740720269918,0.05504838,127.82,127.74,122.4531047]
["bitfinex-derivatives","SOLF0:USTF0",1740720270121,1.43967316,127.84,127.74,122.4531047]
["bitfinex-derivatives","SOLF0:USTF0",1740720270422,3.493,127.83,127.74,122.4531047]
["bitfinex-derivatives","SOLF0:USTF0",1740720270623,1.43967316,127.82,127.74,122.4531047]
["bitfinex-derivatives","SOLF0:USTF0",1740720270819,24.93967316,127.82,127.74,111.9052047]
["bitfinex-derivatives","SOLF0:USTF0",1740720271025,7.8354,127.75,127.74,92.18456742]
["bitfinex-derivatives","SOLF0:USTF0",1740720271219,234.9754,127.75,127.74,92.08086742]
["bitfinex-derivatives","SOLF0:USTF0",1740720271424,259.89507316,127.75,127.74,92.08086742]
["bitfinex-derivatives","SOLF0:USTF0",1740720272022,252.05967316,127.75,127.74,92.08086742]
["bitfinex-derivatives","SOLF0:USTF0",1740720272424,275.55967316,127.75,127.71,253.53565544]
["bitfinex-derivatives","SOLF0:USTF0",1740720272625,7.8373,127.72,127.71,253.53565544]
["bitfinex-derivatives","SOLF0:USTF0",1740720272926,250.62,127.75,127.59,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740720273130,7.8396,127.69,127.59,67.49573269]
["bitfinex-derivatives","SOLF0:USTF0",1740720273330,14.32,127.68,127.59,67.49573269]
["bitfinex-derivatives","SOLF0:USTF0",1740720273525,14.32,127.68,127.59,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740720273726,0.05409955,127.65,127.62,0.04966242]
["bitfinex-derivatives","SOLF0:USTF0",1740720274527,14.32,127.68,127.62,0.04966242]
["bitfinex-derivatives","SOLF0:USTF0",1740720274724,14.32,127.73,127.62,0.04966242]
["bitfinex-derivatives","SOLF0:USTF0",1740720275027,212.82,127.75,127.59,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740720275223,212.82,127.75,127.64,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740720275424,212.82,127.75,127.59,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1740720275425,212.82,127.75,127.65,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740720275822,0.05684074,127.71,127.69,0.05580612]
["bitfinex-derivatives","SOLF0:USTF0",1740720276030,14.34,127.76,127.69,0.05580612]
["bitfinex-derivatives","SOLF0:USTF0",1740720276428,14.34,127.76,127.69,64.37603881]
["bitfinex-derivatives","SOLF0:USTF0",1740720277033,14.34,127.76,127.69,0.05580612]
["bitfinex-derivatives","SOLF0:USTF0",1740720277228,0.054671,127.74,127.69,0.05580612]
["bitfinex-derivatives","SOLF0:USTF0",1740720277433,0.054671,127.74,127.69,64.37603881]
["bitfinex-derivatives","SOLF0:USTF0",1740720277730,0.054671,127.74,127.69,0.05580612]
["bitfinex-derivatives","SOLF0:USTF0",1740720278136,0.054671,127.74,127.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720278328,0.054671,127.74,127.68,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740720278533,249.58600935,127.75,127.68,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740720278736,249.58600935,127.75,127.61,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720278936,249.58600935,127.75,127.61,78.66023269]
["bitfinex-derivatives","SOLF0:USTF0",1740720279338,0.05285146,127.69,127.67,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1740720279538,0.05285146,127.69,127.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720279735,128.37537047,127.71,127.62,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740720280131,128.37537047,127.71,127.62,67.79193269]
["bitfinex-derivatives","SOLF0:USTF0",1740720280731,39.03845128,127.68,127.65,0.05901835]
["bitfinex-derivatives","SOLF0:USTF0",1740720282034,10.69321261,127.66,127.65,0.05901835]
["bitfinex-derivatives","SOLF0:USTF0",1740720282242,0.07861261,127.66,127.65,0.05901835]
["bitfinex-derivatives","SOLF0:USTF0",1740720283042,53.3565892,127.69,127.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720284144,7.8385,127.7,127.6,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740720284345,0.05768014,127.65,127.63,0.05338278]
["bitfinex-derivatives","SOLF0:USTF0",1740720284748,7.8385,127.7,127.63,0.05338278]
["bitfinex-derivatives","SOLF0:USTF0",1740720284947,0.05488978,127.65,127.63,0.05338278]
["bitfinex-derivatives","SOLF0:USTF0",1740720285152,0.04960301,127.65,127.63,0.05338278]
["bitfinex-derivatives","SOLF0:USTF0",1740720290043,7.89160301,127.65,127.63,0.05338278]
["bitfinex-derivatives","SOLF0:USTF0",1740720290249,0.04960301,127.65,127.63,0.05338278]
["bitfinex-derivatives","SOLF0:USTF0",1740720290550,23.54960301,127.65,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720290752,14.34,127.69,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720290949,1.44196885,127.68,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720291253,7.8436,127.62,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720291553,14.34,127.69,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720291748,7.844,127.61,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720291947,0.05067986,127.6,127.58,0.05223399]
["bitfinex-derivatives","SOLF0:USTF0",1740720293351,190.0,127.68,127.58,0.05223399]
["bitfinex-derivatives","SOLF0:USTF0",1740720293554,14.34,127.69,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720294554,0.05517953,127.64,127.61,0.05472989]
["bitfinex-derivatives","SOLF0:USTF0",1740720294755,0.05517953,127.64,127.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1740720294954,7.8433,127.63,127.61,0.05038637]
["bitfinex-derivatives","SOLF0:USTF0",1740720295458,7.8434,127.62,127.61,0.05038637]
["bitfinex-derivatives","SOLF0:USTF0",1740720295859,227.84,127.62,127.43,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740720296062,7.8467,127.57,127.44,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740720296262,7.8467,127.57,127.49,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740720296455,190.0,127.61,127.5,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740720296757,190.0,127.61,127.43,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740720296758,190.0,127.61,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740720296959,190.0,127.61,127.49,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740720297154,0.04994352,127.57,127.54,0.05949699]
["bitfinex-derivatives","SOLF0:USTF0",1740720297359,0.04994352,127.57,127.44,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740720297560,7.8508,127.5,127.44,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740720298063,7.8496,127.52,127.44,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740720298256,14.34,127.55,127.44,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740720298457,0.05388647,127.49,127.47,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720298759,14.34,127.55,127.44,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740720298760,14.34,127.55,127.45,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740720298960,0.05938909,127.49,127.47,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720299154,14.34,127.55,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740720299155,7.8485,127.54,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740720299352,0.06008652,127.49,127.47,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720299755,7.849,127.53,127.47,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720299955,0.05857061,127.49,127.47,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720300156,0.05857061,127.49,127.45,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740720300466,0.05311336,127.48,127.47,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720300761,7.852,127.49,127.45,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740720300957,0.05888074,127.49,127.45,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740720301163,0.05888074,127.49,127.46,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720301564,7.8531,127.47,127.4,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740720301759,0.04983208,127.49,127.46,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720301961,17.734,127.55,127.39,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740720302262,0.05344546,127.49,127.46,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720304370,7.8526,127.47,127.46,0.03230823]
["bitfinex-derivatives","SOLF0:USTF0",1740720305064,14.36,127.48,127.39,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740720305268,17.6585,127.48,127.39,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1740720305470,17.6585,127.48,127.39,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740720305669,7.8569,127.4,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720305869,17.6585,127.48,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720306172,7.8566,127.41,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720306365,0.05920633,127.45,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720306566,17.6585,127.48,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720306762,0.0536073,127.43,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720307271,7.8567,127.41,127.39,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740720307466,0.0536073,127.43,127.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1740720307671,0.0536073,127.43,127.35,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740720307672,0.0536073,127.43,127.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740720307973,0.05142947,127.4,127.33,90.19078803]
["bitfinex-derivatives","SOLF0:USTF0",1740720309368,7.858,127.39,127.33,98.05158803]
["bitfinex-derivatives","SOLF0:USTF0",1740720309574,7.858,127.39,127.33,14.4108]
["bitfinex-derivatives","SOLF0:USTF0",1740720309875,0.05835916,127.37,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720310566,0.05835916,127.37,127.33,14.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740720310771,0.05835916,127.37,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720311168,7.91725916,127.37,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720311869,7.8596,127.36,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720312270,7.91735916,127.37,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720312471,0.05835916,127.37,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720312667,14.36,127.41,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720313069,7.858,127.39,127.34,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740720313274,14.36,127.41,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720313976,0.05750306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720315072,7.8588,127.37,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720315572,0.05750306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720316677,7.8588,127.37,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720316876,0.05750306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720317373,7.91590306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720317579,0.05750306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720317778,7.91580306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720318173,0.05750306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720318780,7.8588,127.37,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720319381,0.05750306,127.38,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720320075,3.3055,127.46,127.36,0.05835916]
["bitfinex-derivatives","SOLF0:USTF0",1740720320275,7.8556,127.43,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720320476,3.3055,127.46,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720320979,7.8574,127.4,127.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1740720321182,7.8574,127.4,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740720321373,0.05647277,127.38,127.35,7.91003854]
["bitfinex-derivatives","SOLF0:USTF0",1740720321775,7.8576,127.39,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740720321976,0.05505971,127.38,127.35,7.91695414]
["bitfinex-derivatives","SOLF0:USTF0",1740720325082,0.05505971,127.38,127.36,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740720325282,7.8588,127.37,127.35,0.05695414]
["bitfinex-derivatives","SOLF0:USTF0",1740720325486,0.05505971,127.38,127.35,0.05695414]
["bitfinex-derivatives","SOLF0:USTF0",1740720326587,7.8593,127.37,127.35,0.05695414]
["bitfinex-derivatives","SOLF0:USTF0",1740720327081,7.8594,127.36,127.35,0.05695414]
["bitfinex-derivatives","SOLF0:USTF0",1740720327279,7.8594,127.36,127.35,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720328882,7.8592,127.37,127.35,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720329286,0.05505971,127.38,127.35,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720329486,7.8594,127.36,127.35,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720331180,26.931,127.36,127.2,114.9869234]
["bitfinex-derivatives","SOLF0:USTF0",1740720331381,3.371,127.36,127.21,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740720331581,7.8667,127.25,127.21,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740720331987,3.4569,127.3,127.21,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740720332284,0.05144461,127.24,127.22,0.05472992]
["bitfinex-derivatives","SOLF0:USTF0",1740720332789,0.05093389,127.24,127.18,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720332992,0.05093389,127.24,127.22,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720333191,7.8674,127.23,127.22,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720333584,11.1473,127.23,127.22,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720333987,0.05093389,127.24,127.22,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720335086,14.38,127.36,127.22,23.58000808]
["bitfinex-derivatives","SOLF0:USTF0",1740720335286,14.38,127.36,127.23,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740720335985,14.38,127.36,127.23,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740720336190,14.38,127.36,127.23,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740720336386,0.05011752,127.31,127.28,4.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720336588,3.2607,127.35,127.18,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740720337088,7.8674,127.24,127.18,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740720337684,0.05133916,127.22,127.18,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740720338690,0.05133916,127.22,127.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740720338891,0.05133916,127.22,127.09,17.662]
["bitfinex-derivatives","SOLF0:USTF0",1740720339092,0.05133916,127.22,127.11,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740720339386,0.05785249,127.18,127.11,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740720339791,223.7357,127.28,127.11,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740720339792,14.38,127.22,127.11,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740720339996,0.05630666,127.16,127.11,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1740720341497,0.05630666,127.16,127.1,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1740720344295,7.8748,127.12,127.06,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740720344498,0.05630666,127.16,127.06,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740720344692,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720344893,0.0552513,127.1,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720345094,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720345294,0.04966225,127.08,127.06,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740720345593,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720345798,3.5144,127.2,127.04,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1740720346201,0.05911075,127.13,127.04,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1740720346399,0.05911075,127.13,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720346599,3.5144,127.2,127.05,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740720346799,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720346800,0.05164204,127.1,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720347000,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720347198,0.05295829,127.08,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720347396,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720347596,3.5144,127.2,127.04,0.05059685]
["bitfinex-derivatives","SOLF0:USTF0",1740720347791,3.5144,127.2,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720348497,0.05293358,127.13,127.1,0.05362787]
["bitfinex-derivatives","SOLF0:USTF0",1740720348694,0.05293358,127.13,127.04,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740720348898,14.38,127.15,127.1,0.05455638]
["bitfinex-derivatives","SOLF0:USTF0",1740720349098,6.7944,127.14,127.1,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720349298,7.8767,127.09,127.03,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740720349702,6.7944,127.14,127.03,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740720349903,7.8768,127.08,127.03,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740720350104,6.7944,127.14,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720350402,0.05083596,127.07,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720350602,3.4511,127.14,127.03,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740720350798,3.4511,127.14,127.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1740720350799,0.05554866,127.06,127.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1740720350999,3.4613,127.13,126.95,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740720351305,0.05507232,127.05,126.97,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740720351507,7.8809,127.02,126.97,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740720351806,0.05999987,127.02,126.98,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740720357011,0.05999987,127.02,126.98,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740720357214,0.05999987,127.02,126.98,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740720358814,0.05999987,127.02,126.99,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740720359017,0.05999987,127.02,126.98,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740720359418,0.05999987,127.02,126.96,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740720360017,7.94049987,127.02,126.96,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740720360518,7.8819,127.0,126.94,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1740720360819,6.6795,127.06,126.92,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740720361016,0.05243987,126.98,126.92,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740720361815,7.93553987,126.98,126.92,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740720362019,0.05243987,126.98,126.92,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740720362221,7.93533987,126.98,126.92,14.584]
["bitfinex-derivatives","SOLF0:USTF0",1740720362512,0.05243987,126.98,126.92,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740720363321,7.8794,127.04,126.98,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740720364117,3.4314,127.1,126.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720364321,3.277,127.11,126.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720364516,0.05402789,127.04,127.01,0.05249625]
["bitfinex-derivatives","SOLF0:USTF0",1740720364817,3.3262,127.15,127.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720365017,14.4,127.22,127.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740720365216,7.8705,127.18,127.11,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740720365416,32.04850153,127.28,127.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1740720365417,204.33818849,127.33,127.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720365620,56.57353519,127.41,127.15,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1740720365819,56.57353519,127.41,127.16,2.98720802]
["bitfinex-derivatives","SOLF0:USTF0",1740720366022,56.57353519,127.41,127.22,0.0542196]
["bitfinex-derivatives","SOLF0:USTF0",1740720366222,56.57353519,127.41,127.23,39.55195629]
["bitfinex-derivatives","SOLF0:USTF0",1740720366423,56.57353519,127.41,127.24,1.57183275]
["bitfinex-derivatives","SOLF0:USTF0",1740720366618,56.57353519,127.41,127.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720366825,150.93353519,127.41,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1740720367124,0.05008898,127.35,127.33,0.05773744]
["bitfinex-derivatives","SOLF0:USTF0",1740720367524,150.93353519,127.41,127.34,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720367525,56.57353519,127.41,127.34,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720367721,0.05874637,127.35,127.34,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720367921,94.36,127.41,127.34,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720368122,0.05732463,127.36,127.34,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720368523,94.36,127.36,127.28,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720368726,94.41234953,127.36,127.34,0.05738724]
["bitfinex-derivatives","SOLF0:USTF0",1740720369027,94.36,127.36,127.29,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720369222,94.41520366,127.36,127.34,0.05982415]
["bitfinex-derivatives","SOLF0:USTF0",1740720369424,94.41520366,127.36,127.28,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720369623,94.41520366,127.36,127.34,0.05806227]
["bitfinex-derivatives","SOLF0:USTF0",1740720369823,94.36,127.36,127.3,111.58859065]
["bitfinex-derivatives","SOLF0:USTF0",1740720370024,94.41724663,127.36,127.34,0.05598819]
["bitfinex-derivatives","SOLF0:USTF0",1740720370823,39.57068616,127.36,127.34,0.05598819]
["bitfinex-derivatives","SOLF0:USTF0",1740720371626,7.8576,127.39,127.34,0.05598819]
["bitfinex-derivatives","SOLF0:USTF0",1740720371817,9.7984,127.4,127.34,0.05598819]
["bitfinex-derivatives","SOLF0:USTF0",1740720372221,7.8585,127.38,127.34,0.05598819]
["bitfinex-derivatives","SOLF0:USTF0",1740720372726,0.05434452,127.37,127.34,0.05598819]
["bitfinex-derivatives","SOLF0:USTF0",1740720372926,0.05434452,127.37,127.3,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720373122,0.05434452,127.37,127.28,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720373422,7.8613,127.33,127.28,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720373627,14.5,127.38,127.26,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720373927,7.8626,127.31,127.25,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720374227,0.06037184,127.33,127.31,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720374424,22.70319406,127.38,127.25,6.55009107]
["bitfinex-derivatives","SOLF0:USTF0",1740720374625,22.70319406,127.38,127.19,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720375219,22.70319406,127.38,127.2,6.6507052]
["bitfinex-derivatives","SOLF0:USTF0",1740720375526,0.05595778,127.3,127.27,0.05595719]
["bitfinex-derivatives","SOLF0:USTF0",1740720375734,0.05595778,127.3,127.2,6.6507052]
["bitfinex-derivatives","SOLF0:USTF0",1740720375735,14.53595778,127.3,127.2,6.6507052]
["bitfinex-derivatives","SOLF0:USTF0",1740720375926,3.3721,127.29,127.21,6.6507052]
["bitfinex-derivatives","SOLF0:USTF0",1740720376425,3.3721,127.29,127.22,6.6507052]
["bitfinex-derivatives","SOLF0:USTF0",1740720376830,3.3721,127.29,127.22,1.3225052]
["bitfinex-derivatives","SOLF0:USTF0",1740720377017,0.05935183,127.27,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720377322,190.0,127.28,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720377521,7.8687,127.21,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720377723,190.0,127.28,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720377920,190.0,127.27,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720378126,0.04998392,127.21,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720378527,14.46,127.23,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720378730,0.05877663,127.18,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720379120,7.8713,127.17,127.12,84.26512932]
["bitfinex-derivatives","SOLF0:USTF0",1740720379325,0.05877663,127.18,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720379726,0.05254588,127.13,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720380929,3.4972,127.21,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720381127,7.8693,127.2,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720381323,3.4972,127.21,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720381730,7.8699,127.19,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720382026,0.05921694,127.15,127.12,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1740720382431,3.4972,127.21,127.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720382631,0.0570631,127.15,127.12,0.05254588]
["bitfinex-derivatives","SOLF0:USTF0",1740720382831,3.2322,127.23,127.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720383028,3.2322,127.23,127.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740720383232,3.3974,127.27,127.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740720384034,0.05535128,127.18,127.15,0.05659866]
["bitfinex-derivatives","SOLF0:USTF0",1740720384338,3.3974,127.27,127.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720385329,3.3974,127.27,127.19,0.05586218]
["bitfinex-derivatives","SOLF0:USTF0",1740720385536,0.05529515,127.22,127.19,0.05586218]
["bitfinex-derivatives","SOLF0:USTF0",1740720385735,0.05529515,127.22,127.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720386035,3.3974,127.27,127.19,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1740720386228,7.8668,127.24,127.19,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1740720386426,7.91864176,127.24,127.14,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720386627,7.91864176,127.24,127.2,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1740720386834,7.8675,127.23,127.2,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1740720387035,0.05426138,127.23,127.2,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1740720387831,7.8686,127.22,127.2,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1740720388029,0.05426138,127.23,127.2,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1740720388430,7.8687,127.21,127.2,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1740720389940,7.8703,127.19,127.12,6.57796306]
["bitfinex-derivatives","SOLF0:USTF0",1740720390240,190.0,127.26,127.12,6.57796306]
["bitfinex-derivatives","SOLF0:USTF0",1740720390432,7.871,127.18,127.12,6.57796306]
["bitfinex-derivatives","SOLF0:USTF0",1740720390740,190.0,127.24,127.12,6.57796306]
["bitfinex-derivatives","SOLF0:USTF0",1740720390936,7.93063194,127.16,127.14,0.05589846]
["bitfinex-derivatives","SOLF0:USTF0",1740720391142,7.93063194,127.16,127.1,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740720391143,14.42,127.22,127.08,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720391340,0.05339186,127.16,127.14,0.05308995]
["bitfinex-derivatives","SOLF0:USTF0",1740720391542,0.05339186,127.16,127.08,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720391543,7.8724,127.15,127.08,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720391739,3.361,127.2,127.14,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1740720391941,0.05577286,127.16,127.14,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1740720392236,0.05577286,127.16,127.04,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740720392237,7.8741,127.13,127.05,6.59698208]
["bitfinex-derivatives","SOLF0:USTF0",1740720392437,3.361,127.2,127.14,0.06043386]
["bitfinex-derivatives","SOLF0:USTF0",1740720392641,0.05668426,127.1,127.04,17.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740720392942,3.361,127.2,127.04,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740720393143,190.0,127.19,127.04,10.10295127]
["bitfinex-derivatives","SOLF0:USTF0",1740720393345,7.8756,127.1,127.04,10.10295127]
["bitfinex-derivatives","SOLF0:USTF0",1740720393640,190.0,127.19,127.04,10.10295127]
["bitfinex-derivatives","SOLF0:USTF0",1740720393843,0.05059828,127.08,127.06,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1740720394142,0.05237736,127.08,127.06,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1740720394538,0.05237736,127.08,127.06,23.65219894]
["bitfinex-derivatives","SOLF0:USTF0",1740720395144,0.05237736,127.08,127.07,6.60085127]
["bitfinex-derivatives","SOLF0:USTF0",1740720395642,0.05237736,127.08,127.07,30.20085127]
["bitfinex-derivatives","SOLF0:USTF0",1740720396346,0.05237736,127.08,127.07,6.60085127]
["bitfinex-derivatives","SOLF0:USTF0",1740720396546,0.05237736,127.08,127.06,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1740720396740,0.05237736,127.08,127.06,23.65219894]
["bitfinex-derivatives","SOLF0:USTF0",1740720397039,190.0,127.18,127.06,23.65219894]
["bitfinex-derivatives","SOLF0:USTF0",1740720397246,7.8718,127.16,127.07,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720397445,3.361,127.2,127.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720397847,7.8724,127.15,127.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720398149,0.05430575,127.15,127.04,15.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740720398445,7.8753,127.11,127.04,22.38098127]
["bitfinex-derivatives","SOLF0:USTF0",1740720399045,7.8753,127.11,127.04,15.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740720399350,0.0505519,127.09,127.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1740720399646,7.8756,127.1,127.04,15.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740720399846,0.05997841,127.09,127.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1740720400146,3.361,127.2,127.07,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720400950,3.4222,127.21,127.06,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740720401145,0.05840537,127.15,127.12,0.05030068]
["bitfinex-derivatives","SOLF0:USTF0",1740720401342,7.8695,127.2,127.12,14.45030068]
["bitfinex-derivatives","SOLF0:USTF0",1740720401543,7.8695,127.2,127.13,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1740720401846,3.3555,127.23,127.13,9.94698127]
["bitfinex-derivatives","SOLF0:USTF0",1740720402145,3.3555,127.23,127.13,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720402652,0.0604977,127.19,127.17,0.05615554]
["bitfinex-derivatives","SOLF0:USTF0",1740720402845,0.0604977,127.19,127.08,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720403041,7.8736,127.14,127.08,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720403551,7.8743,127.12,127.09,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720403943,204.4,127.22,127.1,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720404143,0.05544732,127.12,127.1,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720404354,204.4,127.22,127.1,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720404549,0.05872311,127.12,127.1,0.05354865]
["bitfinex-derivatives","SOLF0:USTF0",1740720404756,7.8755,127.1,127.08,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720405053,0.05460554,127.12,127.08,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720405250,0.05460554,127.12,127.08,6.6526037]
["bitfinex-derivatives","SOLF0:USTF0",1740720405450,7.8761,127.09,127.08,6.6526037]
["bitfinex-derivatives","SOLF0:USTF0",1740720405752,0.05152472,127.11,127.07,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720405951,0.05152472,127.11,127.07,6.64584548]
["bitfinex-derivatives","SOLF0:USTF0",1740720406152,7.8767,127.08,127.07,6.64584548]
["bitfinex-derivatives","SOLF0:USTF0",1740720406347,7.8767,127.08,127.07,0.04966421]
["bitfinex-derivatives","SOLF0:USTF0",1740720406551,7.8791,127.05,127.01,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720406853,198.2411,127.14,127.06,0.04993645]
["bitfinex-derivatives","SOLF0:USTF0",1740720407150,0.05987112,127.04,127.02,6.64948378]
["bitfinex-derivatives","SOLF0:USTF0",1740720407355,7.8779,127.07,127.02,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720407557,0.05074635,127.04,127.02,6.65642343]
["bitfinex-derivatives","SOLF0:USTF0",1740720407755,198.2411,127.14,127.03,6.59618127]
["bitfinex-derivatives","SOLF0:USTF0",1740720408054,0.04992804,127.04,127.02,0.05708117]
["bitfinex-derivatives","SOLF0:USTF0",1740720408249,3.7723,127.13,127.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740720408454,0.05917018,127.04,127.02,0.05187648]
["bitfinex-derivatives","SOLF0:USTF0",1740720408650,3.7723,127.13,127.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740720408851,0.06044688,127.04,127.03,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720409156,0.05505005,127.05,127.03,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720409354,7.8792,127.04,127.03,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720409556,0.05438255,127.05,127.03,6.71893117]
["bitfinex-derivatives","SOLF0:USTF0",1740720409850,3.7723,127.13,127.03,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720410055,0.05837417,127.05,127.03,6.728668]
["bitfinex-derivatives","SOLF0:USTF0",1740720410255,3.7723,127.13,127.03,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720410449,0.05039465,127.05,127.04,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720410646,3.7723,127.13,127.04,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720410855,0.05099701,127.06,127.04,6.66936614]
["bitfinex-derivatives","SOLF0:USTF0",1740720411152,7.8786,127.05,127.04,0.05575728]
["bitfinex-derivatives","SOLF0:USTF0",1740720411456,0.05762294,127.06,126.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720411648,3.7723,127.13,127.04,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720411849,190.0,127.12,127.04,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720412053,7.878,127.06,127.05,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720413055,0.05775619,127.07,127.05,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720413254,7.878,127.06,127.05,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720413959,14.42076054,127.13,127.05,30.29766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720413960,46.5223689,127.13,127.05,30.29766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720414160,46.5223689,127.13,127.05,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720414559,7.8753,127.11,127.06,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720415158,7.8753,127.11,127.07,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720415357,0.0600763,127.1,127.07,6.73716181]
["bitfinex-derivatives","SOLF0:USTF0",1740720415560,0.0600763,127.1,127.08,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720416063,7.8765,127.09,127.08,6.67766998]
["bitfinex-derivatives","SOLF0:USTF0",1740720416361,7.8765,127.09,127.08,0.42516998]
["bitfinex-derivatives","SOLF0:USTF0",1740720416563,7.8767,127.08,127.07,0.05949183]
["bitfinex-derivatives","SOLF0:USTF0",1740720418566,0.0600763,127.1,126.98,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740720418767,7.8782,127.06,126.98,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740720418963,8.2411,127.14,126.98,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740720419159,7.8771,127.08,126.98,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740720419366,8.2411,127.14,126.98,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1740720419765,0.05824275,127.07,127.05,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1740720419974,190.0,127.13,126.98,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740720420270,7.878,127.06,127.05,0.05820304]
["bitfinex-derivatives","SOLF0:USTF0",1740720420470,7.878,127.06,126.98,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740720420666,7.878,127.06,127.04,0.05520651]
["bitfinex-derivatives","SOLF0:USTF0",1740720420866,7.878,127.06,126.98,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740720421066,7.93105106,127.06,127.04,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1740720421371,190.0,127.13,127.04,0.05002811]
["bitfinex-derivatives","SOLF0:USTF0",1740720421372,8.2411,127.14,127.04,14.4515673]
["bitfinex-derivatives","SOLF0:USTF0",1740720421566,8.2411,127.14,127.05,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740720422170,42.7500689,127.15,127.05,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740720422369,10.64846054,127.12,127.05,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740720422565,1.28711621,127.12,127.09,0.05991865]
["bitfinex-derivatives","SOLF0:USTF0",1740720422867,24.45180836,127.13,127.09,0.05991865]
["bitfinex-derivatives","SOLF0:USTF0",1740720423063,24.45180836,127.13,127.09,23.65991865]
["bitfinex-derivatives","SOLF0:USTF0",1740720423267,58.06717485,127.14,127.09,25.23360658]
["bitfinex-derivatives","SOLF0:USTF0",1740720423474,58.06717485,127.14,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1740720423683,58.06717485,127.14,127.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720423972,58.06717485,127.14,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1740720423973,0.05358906,127.13,127.1,1.57356412]
["bitfinex-derivatives","SOLF0:USTF0",1740720424573,0.05358906,127.13,127.1,25.17356412]
["bitfinex-derivatives","SOLF0:USTF0",1740720424574,0.01928906,127.13,127.1,25.17356412]
["bitfinex-derivatives","SOLF0:USTF0",1740720425477,76.56517016,127.27,127.11,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720425673,76.56517016,127.27,127.12,1.57331655]
["bitfinex-derivatives","SOLF0:USTF0",1740720425972,68.79077016,127.27,127.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720426173,68.79077016,127.27,127.14,1.57306905]
["bitfinex-derivatives","SOLF0:USTF0",1740720426579,0.05263429,127.22,127.19,0.0588733]
["bitfinex-derivatives","SOLF0:USTF0",1740720426876,0.05263429,127.22,127.14,1.57306905]
["bitfinex-derivatives","SOLF0:USTF0",1740720426877,0.05263429,127.22,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720427277,7.8663,127.25,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720427472,0.05402415,127.22,127.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1740720427675,0.01842415,127.22,127.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1740720427875,7.8637,127.3,127.21,0.0589729]
["bitfinex-derivatives","SOLF0:USTF0",1740720428274,7.8637,127.3,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720428474,7.864,127.29,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720428675,7.7896,127.32,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720428978,0.05278088,127.26,127.23,0.05337134]
["bitfinex-derivatives","SOLF0:USTF0",1740720429180,7.7896,127.32,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720429382,0.05666796,127.26,127.23,0.05379328]
["bitfinex-derivatives","SOLF0:USTF0",1740720429772,3.7598,127.32,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720429975,0.05779254,127.26,127.23,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1740720430376,3.7598,127.32,127.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720430575,0.05671534,127.26,127.23,0.05917214]
["bitfinex-derivatives","SOLF0:USTF0",1740720430978,3.7598,127.32,127.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720431281,0.05017311,127.26,127.23,0.05645711]
["bitfinex-derivatives","SOLF0:USTF0",1740720431681,3.7598,127.32,127.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720431879,0.05436846,127.26,127.23,0.05024809]
["bitfinex-derivatives","SOLF0:USTF0",1740720432281,3.7598,127.32,127.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720432481,0.05899728,127.26,127.23,0.05124116]
["bitfinex-derivatives","SOLF0:USTF0",1740720432880,3.7598,127.32,127.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720433079,0.0599833,127.26,127.23,0.05078052]
["bitfinex-derivatives","SOLF0:USTF0",1740720433281,7.8693,127.21,127.14,1.57306905]
["bitfinex-derivatives","SOLF0:USTF0",1740720433678,8.3215,127.25,127.14,1.57306905]
["bitfinex-derivatives","SOLF0:USTF0",1740720434679,0.05429662,127.21,127.18,0.05544807]
["bitfinex-derivatives","SOLF0:USTF0",1740720434882,0.05429662,127.21,127.11,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720435077,0.05429662,127.21,126.95,34.49092594]
["bitfinex-derivatives","SOLF0:USTF0",1740720435278,198.3215,127.25,126.99,215.32651906]
["bitfinex-derivatives","SOLF0:USTF0",1740720435479,7.8747,127.12,127.0,15.80651906]
["bitfinex-derivatives","SOLF0:USTF0",1740720435683,7.8747,127.12,127.01,1.42651906]
["bitfinex-derivatives","SOLF0:USTF0",1740720435883,7.8747,127.12,127.01,3.00119821]
["bitfinex-derivatives","SOLF0:USTF0",1740720436085,0.06005789,127.08,127.05,0.05304578]
["bitfinex-derivatives","SOLF0:USTF0",1740720436483,190.0,127.22,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740720436681,0.05013045,127.08,127.05,0.05786122]
["bitfinex-derivatives","SOLF0:USTF0",1740720437077,7.8752,127.11,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740720437384,0.05434266,127.08,127.05,0.05978834]
["bitfinex-derivatives","SOLF0:USTF0",1740720439279,7.93164266,127.08,127.05,0.05978834]
["bitfinex-derivatives","SOLF0:USTF0",1740720439485,0.05434266,127.08,127.05,0.05978834]
["bitfinex-derivatives","SOLF0:USTF0",1740720440684,7.878,127.06,127.05,0.05978834]
["bitfinex-derivatives","SOLF0:USTF0",1740720440982,0.05434266,127.08,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740720441175,0.05434266,127.08,126.99,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740720441374,18.2324,127.17,126.99,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740720441375,190.0,127.15,126.99,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740720441575,7.8758,127.1,126.99,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740720441776,8.2061,127.09,126.99,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740720442277,7.93297581,127.05,127.03,0.05289998]
["bitfinex-derivatives","SOLF0:USTF0",1740720442482,7.93297581,127.05,126.99,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1740720442678,0.05397581,127.05,126.95,0.0798]
["bitfinex-derivatives","SOLF0:USTF0",1740720443078,8.2061,127.09,126.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720443586,0.0586591,127.03,127.0,0.05386255]
["bitfinex-derivatives","SOLF0:USTF0",1740720443983,7.8805,127.02,126.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720444194,0.054779,127.03,127.0,0.05060162]
["bitfinex-derivatives","SOLF0:USTF0",1740720444480,7.8803,127.03,126.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720444685,0.05912428,127.03,127.0,0.05904795]
["bitfinex-derivatives","SOLF0:USTF0",1740720444986,190.0,127.08,126.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720445181,0.05348722,127.03,127.0,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1740720445582,0.05348722,127.03,126.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720445885,190.0,127.08,127.0,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1740720446086,0.05134503,127.0,126.94,15.9755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720446284,0.05134503,127.0,126.97,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1740720446483,3.9559,127.08,126.97,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1740720446685,0.05349462,126.98,126.97,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1740720446986,193.9559,127.08,126.94,15.9755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720447186,0.05352981,126.99,126.96,0.05830013]
["bitfinex-derivatives","SOLF0:USTF0",1740720447379,7.8805,127.02,126.96,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740720447582,193.9559,127.08,126.96,7.93545875]
["bitfinex-derivatives","SOLF0:USTF0",1740720447781,0.05235265,126.99,126.96,0.05185875]
["bitfinex-derivatives","SOLF0:USTF0",1740720447981,193.9559,127.08,126.95,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740720448183,0.05149262,126.99,126.96,0.05816133]
["bitfinex-derivatives","SOLF0:USTF0",1740720448585,193.9559,127.08,126.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1740720448789,0.05545762,126.99,126.96,0.05612542]
["bitfinex-derivatives","SOLF0:USTF0",1740720449090,193.9559,127.08,126.96,0.05142554]
["bitfinex-derivatives","SOLF0:USTF0",1740720449293,0.05868423,126.99,126.96,0.05142554]
["bitfinex-derivatives","SOLF0:USTF0",1740720449593,193.9559,127.08,126.96,7.93786868]
["bitfinex-derivatives","SOLF0:USTF0",1740720449894,193.9559,127.08,126.96,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740720450194,7.8809,127.02,127.01,0.05754137]
["bitfinex-derivatives","SOLF0:USTF0",1740720452195,0.0586591,127.03,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720452696,3.9559,127.08,126.98,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740720453097,3.9559,127.08,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720453392,0.05548141,127.04,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720453598,0.05548141,127.04,127.0,0.03992871]
["bitfinex-derivatives","SOLF0:USTF0",1740720453791,3.9559,127.08,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720453993,0.05894501,127.03,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720454295,3.9559,127.08,126.94,9.4609475]
["bitfinex-derivatives","SOLF0:USTF0",1740720454499,7.8827,126.99,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720454692,14.4,127.07,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720454900,0.05485195,126.98,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720455302,14.4,127.07,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740720455498,0.05325725,126.97,126.9,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740720455692,190.0,127.06,126.9,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740720455994,0.04982222,126.95,126.94,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740720456204,190.0,127.06,126.94,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740720456503,0.05887506,126.99,126.93,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740720456707,0.05887506,126.99,126.9,215.61604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720456995,190.0,127.06,126.9,215.61604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720457198,0.05680802,126.96,126.9,215.61604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720457398,190.0,127.04,126.91,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740720457599,2.946e-05,126.94,126.9,239.25604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720457801,193.9559,127.08,126.91,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1740720457999,3.9559,127.08,126.91,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1740720458197,3.9559,127.08,126.92,1.43032279]
["bitfinex-derivatives","SOLF0:USTF0",1740720458397,3.9559,127.08,127.04,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740720458597,214.2,127.19,126.91,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1740720458598,113.25086832,127.17,127.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720458801,7.8034,127.16,127.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720458997,0.06025305,127.07,127.05,0.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740720459202,0.06025305,127.07,127.0,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720459203,14.4,127.14,126.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720459402,0.04982298,127.07,127.05,0.05126888]
["bitfinex-derivatives","SOLF0:USTF0",1740720459696,14.4,127.14,126.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720459899,14.4,127.14,126.97,22.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740720460494,14.4,127.14,126.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720460892,0.05196931,127.07,126.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720461097,7.8801,127.03,126.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720461403,0.05243472,127.03,126.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720462003,0.05243472,127.03,126.93,0.1074]
["bitfinex-derivatives","SOLF0:USTF0",1740720462303,1.44820453,127.13,126.93,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740720462494,1.44820453,127.13,126.94,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1740720462699,7.883,126.98,126.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720462907,14.4,127.07,126.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720463204,7.808,127.06,126.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720463407,0.05175943,127.01,126.93,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720463906,0.05185902,126.98,126.92,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720464393,7.8844,126.96,126.92,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720464595,0.05185902,126.98,126.92,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720464796,4.079,127.03,126.92,222.0864]
["bitfinex-derivatives","SOLF0:USTF0",1740720465098,4.079,127.03,126.92,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720465298,4.079,127.03,126.9,1.57604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720465299,0.05515876,126.99,126.9,1.57604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720465500,190.0,127.02,126.9,1.57604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720465799,0.05650032,126.96,126.91,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740720466002,0.05650032,126.96,126.9,1.57604412]
["bitfinex-derivatives","SOLF0:USTF0",1740720467008,0.05650032,126.96,126.84,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720467209,190.0,127.02,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740720467705,0.05374167,126.95,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740720467908,190.0,127.02,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740720468208,0.05589695,126.91,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740720468401,7.8854,126.94,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740720468707,0.05205506,126.89,126.88,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740720468909,7.8854,126.94,126.88,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740720469106,0.05694783,126.9,126.88,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740720469406,0.05694783,126.9,126.88,31.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740720469909,0.05694783,126.9,126.87,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740720470297,0.05694783,126.9,126.87,31.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740720470498,190.0,127.01,126.89,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740720470808,190.0,127.01,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740720471007,190.0,127.01,126.86,1.43101117]
["bitfinex-derivatives","SOLF0:USTF0",1740720471307,190.0,127.01,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720471507,7.8837,126.97,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720471707,0.05441398,126.95,126.93,0.05797895]
["bitfinex-derivatives","SOLF0:USTF0",1740720472509,4.079,127.03,126.93,23.69797895]
["bitfinex-derivatives","SOLF0:USTF0",1740720472709,4.079,127.03,126.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720473103,7.8827,126.99,126.93,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740720473507,4.079,127.03,126.95,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1740720473705,0.05141108,126.97,126.95,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1740720473906,4.079,127.03,126.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720474107,0.05969849,126.97,126.95,0.06044214]
["bitfinex-derivatives","SOLF0:USTF0",1740720474307,4.079,127.03,126.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720474602,0.06023411,126.97,126.95,0.06035525]
["bitfinex-derivatives","SOLF0:USTF0",1740720474808,190.0,127.02,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720475009,190.0,127.01,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720475907,190.0,127.01,126.93,0.05203768]
["bitfinex-derivatives","SOLF0:USTF0",1740720476213,190.0,127.0,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720476714,190.0,127.0,126.87,9.4657168]
["bitfinex-derivatives","SOLF0:USTF0",1740720476913,190.0,127.0,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720477312,7.8858,126.94,126.88,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740720477610,0.05730396,126.92,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720477911,0.05475624,126.91,126.87,9.4660168]
["bitfinex-derivatives","SOLF0:USTF0",1740720478113,190.0,127.0,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720478310,0.05896638,126.9,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720478503,0.0599865,126.9,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720478711,0.0599865,126.9,126.88,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1740720479414,0.0599865,126.9,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740720480315,0.0599865,126.9,126.84,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720480610,0.0599865,126.9,126.84,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720480916,7.8887,126.89,126.84,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740720481417,7.9481865,126.9,126.84,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740720481619,0.0599865,126.9,126.81,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720481910,3.8919,126.96,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740720482110,190.0,127.01,126.83,1.43138094]
["bitfinex-derivatives","SOLF0:USTF0",1740720482311,3.8919,127.01,126.83,39.69201729]
["bitfinex-derivatives","SOLF0:USTF0",1740720482514,8.1993,127.05,126.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720482716,12.1465,127.05,126.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720482922,12.1465,127.05,126.88,32.16830984]
["bitfinex-derivatives","SOLF0:USTF0",1740720483111,12.1465,127.05,126.89,215.89616833]
["bitfinex-derivatives","SOLF0:USTF0",1740720483417,2.86e-05,126.98,126.95,0.05163576]
["bitfinex-derivatives","SOLF0:USTF0",1740720483622,2.86e-05,126.98,126.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720483910,8.0484,127.05,126.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720484117,43.16248736,127.08,126.96,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740720484712,0.05556423,127.03,127.01,0.05776582]
["bitfinex-derivatives","SOLF0:USTF0",1740720484909,43.16248736,127.08,127.01,0.05776582]
["bitfinex-derivatives","SOLF0:USTF0",1740720485115,0.05851855,127.03,126.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720485311,0.05851855,127.03,126.95,19.73028959]
["bitfinex-derivatives","SOLF0:USTF0",1740720485508,43.16248736,127.08,126.91,19.73028959]
["bitfinex-derivatives","SOLF0:USTF0",1740720485712,43.16248736,127.08,126.91,34.13028959]
["bitfinex-derivatives","SOLF0:USTF0",1740720485913,43.16248736,127.08,126.91,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720486314,1.44869549,127.07,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1740720486522,0.05867316,127.01,126.98,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720486711,14.45867316,127.01,126.98,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720487017,7.8867,126.92,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720487217,8.2767,127.0,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720487719,7.8872,126.92,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720488110,8.2767,127.0,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720488313,0.05818813,126.91,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720488514,7.8871,126.92,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720488714,4.15690301,126.91,126.88,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720490019,4.15690301,126.91,126.79,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1740720490218,4.15690301,126.91,126.8,15.83179342]
["bitfinex-derivatives","SOLF0:USTF0",1740720490419,3.8275,126.9,126.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720490624,0.05448685,126.86,126.83,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740720490825,0.05448685,126.86,126.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720491324,0.05448685,126.86,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720491728,0.05448685,126.86,126.79,223.75171146]
["bitfinex-derivatives","SOLF0:USTF0",1740720491929,0.05448685,126.86,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720492130,0.05448685,126.86,126.8,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740720492324,0.05448685,126.86,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720492726,0.05448685,126.86,126.8,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740720493031,0.05448685,126.86,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720493828,0.05448685,126.86,126.81,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740720494029,0.05448685,126.86,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720494426,7.8914,126.85,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720494625,4.0225,126.84,126.79,215.85741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720494824,4.0225,126.84,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720495122,3.9752314,126.83,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720495527,0.0507314,126.83,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740720496030,0.0507314,126.83,126.81,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740720496422,3.9189,126.9,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720496423,190.0,126.89,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720496627,0.05709324,126.83,126.75,1.43239168]
["bitfinex-derivatives","SOLF0:USTF0",1740720496827,0.05709324,126.83,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720497022,4.0336,126.86,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720497228,0.05408985,126.8,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720497529,0.05408985,126.8,126.78,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740720498731,0.05408985,126.8,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720499032,3.9245,126.85,126.75,1.57790927]
["bitfinex-derivatives","SOLF0:USTF0",1740720499733,3.9245,126.85,126.83,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740720499932,3.9245,126.85,126.75,1.57790927]
["bitfinex-derivatives","SOLF0:USTF0",1740720500229,4.0336,126.86,126.75,1.57790927]
["bitfinex-derivatives","SOLF0:USTF0",1740720500230,4.0336,126.86,126.83,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740720500427,0.05512977,126.81,126.79,0.05940315]
["bitfinex-derivatives","SOLF0:USTF0",1740720500733,4.0336,126.86,126.75,1.57790927]
["bitfinex-derivatives","SOLF0:USTF0",1740720500931,7.71e-05,126.81,126.79,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1740720501231,7.8056,126.89,126.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720501428,7.8911,126.85,126.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720501628,7.8056,126.89,126.76,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720501830,7.8056,126.89,126.78,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740720502130,7.8923,126.83,126.81,0.05099438]
["bitfinex-derivatives","SOLF0:USTF0",1740720502330,7.8923,126.83,126.76,22.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740720502533,7.8942,126.8,126.75,1.57790927]
["bitfinex-derivatives","SOLF0:USTF0",1740720503036,3.86164405,126.81,126.78,0.05866349]
["bitfinex-derivatives","SOLF0:USTF0",1740720503430,3.8073,126.81,126.71,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720503631,3.86578359,126.81,126.78,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1740720503832,3.8073,126.81,126.71,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720504132,3.86780786,126.81,126.71,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720504332,11.7008,126.81,126.75,0.05583973]
["bitfinex-derivatives","SOLF0:USTF0",1740720504533,0.05896764,126.77,126.75,0.05583973]
["bitfinex-derivatives","SOLF0:USTF0",1740720505030,0.05896764,126.77,126.75,7.95253973]
["bitfinex-derivatives","SOLF0:USTF0",1740720505334,214.44,126.93,126.75,23.71583973]
["bitfinex-derivatives","SOLF0:USTF0",1740720505335,228.86,126.93,126.75,23.71583973]
["bitfinex-derivatives","SOLF0:USTF0",1740720505635,11.4703,126.92,126.71,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720506137,7.894,126.81,126.71,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720506633,0.05263334,126.77,126.75,0.05134973]
["bitfinex-derivatives","SOLF0:USTF0",1740720507032,7.8943,126.8,126.74,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740720507233,0.05714919,126.77,126.75,0.05088545]
["bitfinex-derivatives","SOLF0:USTF0",1740720507431,7.8936,126.81,126.71,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720507635,0.05681051,126.77,126.75,0.05941619]
["bitfinex-derivatives","SOLF0:USTF0",1740720508837,7.95281051,126.77,126.75,0.05941619]
["bitfinex-derivatives","SOLF0:USTF0",1740720509838,0.05681051,126.77,126.75,0.05941619]
["bitfinex-derivatives","SOLF0:USTF0",1740720510135,190.0,126.91,126.75,38.13941619]
["bitfinex-derivatives","SOLF0:USTF0",1740720510439,4.1847,126.9,126.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720511038,4.1847,126.9,126.76,0.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740720511239,4.1847,126.9,126.77,1.43218228]
["bitfinex-derivatives","SOLF0:USTF0",1740720511435,4.1847,126.9,126.82,0.05825549]
["bitfinex-derivatives","SOLF0:USTF0",1740720511436,3.313e-05,126.84,126.82,0.05825549]
["bitfinex-derivatives","SOLF0:USTF0",1740720511735,4.1847,126.9,126.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720511939,190.0,126.89,126.76,0.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740720512141,4.1847,126.9,126.76,0.3074]
["bitfinex-derivatives","SOLF0:USTF0",1740720512334,4.1847,126.9,126.77,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740720512641,0.05357422,126.84,126.82,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1740720512836,7.8928,126.83,126.75,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1740720513031,8.2131,126.82,126.72,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740720513534,16.1065,126.82,126.75,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740720513733,16.1065,126.82,126.72,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740720513734,8.2131,126.82,126.72,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740720513942,0.05001869,126.8,126.77,0.06008169]
["bitfinex-derivatives","SOLF0:USTF0",1740720515743,7.8949,126.79,126.72,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740720515940,3.8539,126.78,126.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720516744,8.355e-05,126.75,126.72,0.05460038]
["bitfinex-derivatives","SOLF0:USTF0",1740720516946,4.1043,126.84,126.75,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740720517137,7.8933,126.82,126.75,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740720517538,11.9961,126.84,126.69,15.99865656]
["bitfinex-derivatives","SOLF0:USTF0",1740720517846,4.1043,126.84,126.7,3.01134933]
["bitfinex-derivatives","SOLF0:USTF0",1740720518041,0.05993706,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740720518246,0.05993706,126.78,126.71,1.57840738]
["bitfinex-derivatives","SOLF0:USTF0",1740720518443,0.05343161,126.78,126.75,0.05563313]
["bitfinex-derivatives","SOLF0:USTF0",1740720519143,0.05343161,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740720520043,0.05343161,126.78,126.75,0.05563313]
["bitfinex-derivatives","SOLF0:USTF0",1740720520044,0.05343161,126.78,126.76,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740720520244,0.05343161,126.78,126.75,0.05563313]
["bitfinex-derivatives","SOLF0:USTF0",1740720522550,7.94913161,126.78,126.75,0.05563313]
["bitfinex-derivatives","SOLF0:USTF0",1740720523150,0.05343161,126.78,126.75,0.05563313]
["bitfinex-derivatives","SOLF0:USTF0",1740720523352,0.05343161,126.78,126.71,1.57840738]
["bitfinex-derivatives","SOLF0:USTF0",1740720524151,0.05343161,126.78,126.68,115.45593308]
["bitfinex-derivatives","SOLF0:USTF0",1740720524545,190.0,126.81,126.72,0.05394266]
["bitfinex-derivatives","SOLF0:USTF0",1740720524746,2.914e-05,126.74,126.72,0.05394266]
["bitfinex-derivatives","SOLF0:USTF0",1740720524954,190.0,126.81,126.76,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740720525253,190.0,126.81,126.68,115.45593308]
["bitfinex-derivatives","SOLF0:USTF0",1740720525456,190.0,126.81,126.69,1.43297822]
["bitfinex-derivatives","SOLF0:USTF0",1740720525754,197.8939,126.81,126.69,1.43297822]
["bitfinex-derivatives","SOLF0:USTF0",1740720526253,0.05939136,126.76,126.75,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740720526449,4.0365,126.82,126.75,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740720526649,4.0365,126.82,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720527049,4.1043,126.84,126.74,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720527244,8.3083,126.88,126.75,214.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740720527446,4.1221,126.88,126.76,1.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1740720527749,0.05680087,126.83,126.8,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1740720527949,8.7e-07,126.83,126.82,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740720528452,8.7e-07,126.83,126.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720528650,8.7e-07,126.83,126.76,1.57778479]
["bitfinex-derivatives","SOLF0:USTF0",1740720529159,8.7e-07,126.83,126.78,0.05218488]
["bitfinex-derivatives","SOLF0:USTF0",1740720531450,8.7e-07,126.83,126.82,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740720531854,8.7e-07,126.83,126.82,31.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740720532852,8.7e-07,126.83,126.81,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1740720534646,8.7e-07,126.83,126.75,101.61737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720534856,4.0013,126.9,126.75,101.61737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720534857,190.0,126.89,126.75,101.61737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720535057,190.0,126.88,126.75,101.61737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720535452,7.8937,126.81,126.75,101.61737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720535654,14.42,126.86,126.75,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720535858,0.05003969,126.79,126.77,0.05684442]
["bitfinex-derivatives","SOLF0:USTF0",1740720536157,0.05467691,126.79,126.75,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720536655,190.05467691,126.79,126.75,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720537157,197.94987691,126.79,126.76,0.05898388]
["bitfinex-derivatives","SOLF0:USTF0",1740720537654,0.05467691,126.79,126.76,0.05898388]
["bitfinex-derivatives","SOLF0:USTF0",1740720539057,190.05467691,126.79,126.76,0.05898388]
["bitfinex-derivatives","SOLF0:USTF0",1740720539360,193.95457691,126.79,126.65,302.24177843]
["bitfinex-derivatives","SOLF0:USTF0",1740720539657,193.8999,126.79,126.65,302.24177843]
["bitfinex-derivatives","SOLF0:USTF0",1740720540358,0.05097707,126.75,126.72,0.05271361]
["bitfinex-derivatives","SOLF0:USTF0",1740720540557,0.05097707,126.75,126.68,115.45593308]
["bitfinex-derivatives","SOLF0:USTF0",1740720540756,0.05097707,126.75,126.65,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1740720541151,7.9001,126.71,126.64,95.10127843]
["bitfinex-derivatives","SOLF0:USTF0",1740720542064,0.05859283,126.69,126.66,0.05815449]
["bitfinex-derivatives","SOLF0:USTF0",1740720543651,0.05859283,126.69,126.66,7.96085449]
["bitfinex-derivatives","SOLF0:USTF0",1740720544254,0.05859283,126.69,126.66,0.05815449]
["bitfinex-derivatives","SOLF0:USTF0",1740720544458,0.05859283,126.69,126.68,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740720545063,7.8962,126.77,126.69,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740720545258,190.0,126.78,126.69,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740720545562,190.0,126.78,126.7,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740720545762,4.0107,126.77,126.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720546261,0.0586333,126.74,126.68,5.15714234]
["bitfinex-derivatives","SOLF0:USTF0",1740720547559,0.0586333,126.74,126.7,0.05398961]
["bitfinex-derivatives","SOLF0:USTF0",1740720548365,190.0,126.73,126.58,1.29869913]
["bitfinex-derivatives","SOLF0:USTF0",1740720548563,194.0257,126.72,126.58,1.29869913]
["bitfinex-derivatives","SOLF0:USTF0",1740720548859,194.0257,126.72,126.59,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740720549165,4.0257,126.72,126.58,0.76929913]
["bitfinex-derivatives","SOLF0:USTF0",1740720549363,0.05757315,126.67,126.64,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1740720549557,190.0,126.66,126.58,0.76929913]
["bitfinex-derivatives","SOLF0:USTF0",1740720549758,311.5,126.74,126.57,202.75714041]
["bitfinex-derivatives","SOLF0:USTF0",1740720549759,194.0257,126.65,126.57,202.75714041]
["bitfinex-derivatives","SOLF0:USTF0",1740720550162,190.0,126.64,126.57,202.75714041]
["bitfinex-derivatives","SOLF0:USTF0",1740720550558,0.05493593,126.62,126.57,202.75714041]
["bitfinex-derivatives","SOLF0:USTF0",1740720550760,0.05493593,126.62,126.59,0.0417004]
["bitfinex-derivatives","SOLF0:USTF0",1740720551669,0.05493593,126.62,126.57,87.19737843]
["bitfinex-derivatives","SOLF0:USTF0",1740720552969,0.05493593,126.62,126.51,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720553168,3.9602,126.63,126.52,3.01575125]
["bitfinex-derivatives","SOLF0:USTF0",1740720553364,3.9602,126.63,126.58,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740720553570,0.05588323,126.59,126.58,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740720554070,0.05043816,126.6,126.58,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740720554476,0.05043816,126.6,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740720554676,4.0257,126.65,126.53,1.43462781]
["bitfinex-derivatives","SOLF0:USTF0",1740720554876,4.0257,126.65,126.55,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720555079,4.0257,126.65,126.53,1.43462781]
["bitfinex-derivatives","SOLF0:USTF0",1740720555881,0.06073057,126.6,126.58,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720556279,4.0257,126.65,126.58,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720556480,0.05592435,126.6,126.58,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720556683,193.8218,126.64,126.58,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720556884,190.0,126.63,126.58,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720557183,0.05019336,126.6,126.58,0.05043816]
["bitfinex-derivatives","SOLF0:USTF0",1740720557579,0.05019336,126.6,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740720557774,0.05019336,126.6,126.54,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740720558080,4.0972,126.62,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740720558384,4.0972,126.62,126.52,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740720558577,4.0972,126.62,126.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720558776,0.05563353,126.58,126.54,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740720558978,0.05563353,126.58,126.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720559183,4.0972,126.62,126.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720559378,7.321e-05,126.55,126.51,1.43524004]
["bitfinex-derivatives","SOLF0:USTF0",1740720559578,190.0,126.63,126.51,2.27324004]
["bitfinex-derivatives","SOLF0:USTF0",1740720559781,3.8218,126.64,126.52,1.43524004]
["bitfinex-derivatives","SOLF0:USTF0",1740720559987,3.8218,126.64,126.59,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740720560183,3.8218,126.64,126.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720560383,3.8218,126.64,126.6,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740720560578,0.05880552,126.61,126.6,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740720562279,0.05880552,126.61,126.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740720562483,0.05880552,126.61,126.59,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1740720563579,0.05880552,126.61,126.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720563985,0.05880552,126.61,126.55,1.43468813]
["bitfinex-derivatives","SOLF0:USTF0",1740720564185,0.05880552,126.61,126.6,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740720564886,0.05880552,126.61,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720565080,190.0,126.63,126.52,1.43492373]
["bitfinex-derivatives","SOLF0:USTF0",1740720565285,190.0,126.63,126.58,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740720565584,0.06023736,126.59,126.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720565789,3.8218,126.64,126.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720565991,0.05485831,126.59,126.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720566381,3.8803,126.64,126.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720566585,0.05348594,126.59,126.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720567784,0.05348594,126.59,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720567987,193.8803,126.64,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720568193,0.05509212,126.56,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720568395,193.8803,126.64,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720568595,0.05759463,126.55,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720568792,3.8803,126.64,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720568995,0.05141772,126.55,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720569191,3.8803,126.64,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720569696,0.05901137,126.59,126.52,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720570493,0.05901137,126.59,126.53,0.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740720570689,0.05901137,126.59,126.54,1.43511432]
["bitfinex-derivatives","SOLF0:USTF0",1740720571095,0.05901137,126.59,126.53,0.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740720571295,0.05901137,126.59,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720571495,3.8803,126.64,126.55,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740720571694,0.05491889,126.56,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720571891,190.0,126.63,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720572091,0.05917268,126.55,126.52,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740720572394,0.05969578,126.55,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720572584,0.05969578,126.55,126.52,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740720572788,0.05969578,126.55,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720573187,9.578e-05,126.55,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740720573396,9.578e-05,126.55,126.52,1.43515811]
["bitfinex-derivatives","SOLF0:USTF0",1740720573896,9.578e-05,126.55,126.54,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740720574084,9.578e-05,126.55,126.54,9.34522845]
["bitfinex-derivatives","SOLF0:USTF0",1740720574285,9.578e-05,126.55,126.54,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740720574488,9.578e-05,126.55,126.54,33.04518605]
["bitfinex-derivatives","SOLF0:USTF0",1740720574892,9.578e-05,126.55,126.53,0.05164765]
["bitfinex-derivatives","SOLF0:USTF0",1740720577400,9.578e-05,126.55,126.54,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740720577591,9.578e-05,126.55,126.54,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740720577791,9.578e-05,126.55,126.54,33.0451919]
["bitfinex-derivatives","SOLF0:USTF0",1740720577999,9.578e-05,126.55,126.54,33.8167919]
["bitfinex-derivatives","SOLF0:USTF0",1740720578596,9.578e-05,126.55,126.54,33.0451919]
["bitfinex-derivatives","SOLF0:USTF0",1740720582197,4.0257,126.65,126.54,25.13453654]
["bitfinex-derivatives","SOLF0:USTF0",1740720582402,4.0257,126.65,126.55,1.43453654]
["bitfinex-derivatives","SOLF0:USTF0",1740720582702,4.0257,126.65,126.62,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740720582897,3.787,126.67,126.56,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720583203,3.787,126.67,126.6,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740720583401,0.05800447,126.63,126.6,0.05700456]
["bitfinex-derivatives","SOLF0:USTF0",1740720583901,0.05800447,126.63,126.61,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740720584101,0.05800447,126.63,126.6,0.05700456]
["bitfinex-derivatives","SOLF0:USTF0",1740720585503,190.0,126.73,126.61,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1740720585702,7.9902,126.74,126.62,1.4345617]
["bitfinex-derivatives","SOLF0:USTF0",1740720586002,7.9902,126.74,126.63,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720586205,7.9902,126.74,126.64,1.5287617]
["bitfinex-derivatives","SOLF0:USTF0",1740720586499,7.9902,126.74,126.65,1.43364091]
["bitfinex-derivatives","SOLF0:USTF0",1740720586705,3.8162,126.77,126.67,0.05779344]
["bitfinex-derivatives","SOLF0:USTF0",1740720586905,0.0523495,126.71,126.67,0.05779344]
["bitfinex-derivatives","SOLF0:USTF0",1740720587107,0.0523495,126.71,126.65,0.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740720587301,0.0523495,126.71,126.69,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740720587505,0.0523495,126.71,126.68,0.0559131]
["bitfinex-derivatives","SOLF0:USTF0",1740720587702,0.0523495,126.71,126.69,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740720587898,0.0523495,126.71,126.68,0.0559131]
["bitfinex-derivatives","SOLF0:USTF0",1740720588405,0.0523495,126.71,126.59,121.56557418]
["bitfinex-derivatives","SOLF0:USTF0",1740720588603,0.0523495,126.71,126.6,15.85389383]
["bitfinex-derivatives","SOLF0:USTF0",1740720588802,190.0,126.75,126.61,1.43389383]
["bitfinex-derivatives","SOLF0:USTF0",1740720589003,3.8162,126.77,126.63,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740720589608,3.8162,126.77,126.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720589906,0.05278798,126.71,126.69,0.05355509]
["bitfinex-derivatives","SOLF0:USTF0",1740720590109,0.05278798,126.71,126.62,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740720590305,3.8162,126.77,126.62,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740720590609,3.8162,126.77,126.6,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720590808,3.8162,126.77,126.61,1.4340881]
["bitfinex-derivatives","SOLF0:USTF0",1740720591309,0.05408205,126.7,126.61,1.4340881]
["bitfinex-derivatives","SOLF0:USTF0",1740720591511,0.05408205,126.7,126.66,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740720591711,3.8162,126.77,126.66,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740720592208,0.05969908,126.73,126.66,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740720592608,0.05969908,126.73,126.59,15.13559079]
["bitfinex-derivatives","SOLF0:USTF0",1740720592806,0.05969908,126.73,126.6,15.85397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720593012,3.8162,126.77,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720593211,0.05824745,126.67,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720593413,3.8162,126.77,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720593608,0.05251574,126.7,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720594111,0.05609899,126.67,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720594514,3.8628,126.72,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720595014,0.05625881,126.68,126.61,1.43397347]
["bitfinex-derivatives","SOLF0:USTF0",1740720595215,0.05625881,126.68,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720595418,3.8628,126.72,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720595715,0.05982781,126.65,126.62,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740720596109,0.05294332,126.65,126.62,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740720596710,0.05294332,126.65,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720596914,0.05294332,126.65,126.6,1.43427688]
["bitfinex-derivatives","SOLF0:USTF0",1740720597418,0.05294332,126.65,126.64,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740720598416,0.05294332,126.65,126.58,215.56934971]
["bitfinex-derivatives","SOLF0:USTF0",1740720598612,0.05294332,126.65,126.59,1.4341319]
["bitfinex-derivatives","SOLF0:USTF0",1740720598813,0.05294332,126.65,126.59,15.8541319]
["bitfinex-derivatives","SOLF0:USTF0",1740720599017,0.05294332,126.65,126.6,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740720599210,0.05294332,126.65,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720599610,0.05294332,126.65,126.61,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740720599812,4.17374332,126.65,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720600009,4.17374332,126.65,126.62,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1740720600212,4.17374332,126.65,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720601111,0.05294332,126.65,126.59,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720601311,4.332e-05,126.65,126.6,2.13733777]
["bitfinex-derivatives","SOLF0:USTF0",1740720601517,4.332e-05,126.65,126.64,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740720602015,4.332e-05,126.65,126.59,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740720602215,4.332e-05,126.65,126.58,215.56934971]
["bitfinex-derivatives","SOLF0:USTF0",1740720602518,4.332e-05,126.65,126.61,0.05964784]
["bitfinex-derivatives","SOLF0:USTF0",1740720602713,4.332e-05,126.65,126.64,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740720603120,4.332e-05,126.65,126.64,31.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740720603320,4.332e-05,126.65,126.64,33.01773383]
["bitfinex-derivatives","SOLF0:USTF0",1740720603527,4.0237,126.74,126.64,33.01773383]
["bitfinex-derivatives","SOLF0:USTF0",1740720603528,4.0237,126.74,126.68,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740720603722,4.0237,126.74,126.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720604425,7.8943,126.8,126.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720604717,0.00618746,126.72,126.71,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740720604918,7.9549,126.79,126.68,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1740720605120,7.9549,126.79,126.68,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720605719,7.9549,126.79,126.69,1.43324014]
["bitfinex-derivatives","SOLF0:USTF0",1740720605917,0.05130644,126.75,126.72,0.05767279]
["bitfinex-derivatives","SOLF0:USTF0",1740720606416,318.8573027,126.86,126.72,23.73767279]
["bitfinex-derivatives","SOLF0:USTF0",1740720606622,11.4797,126.85,126.8,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740720606926,7.617,126.85,126.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720607118,3.8302,126.85,126.81,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740720607319,318.8573027,126.86,126.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720607618,292.4256027,126.86,126.8,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720607816,0.05771216,126.84,126.82,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1740720608021,1.216e-05,126.84,126.82,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1740720608222,292.4256027,126.86,126.85,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1740720608726,278.1579027,126.86,126.85,31.531]
["bitfinex-derivatives","SOLF0:USTF0",1740720609025,190.0,127.03,126.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740720609221,170.69626174,126.9,126.89,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740720609423,122.53236174,126.9,126.89,22.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740720609622,7.9841,127.03,126.91,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1740720609922,0.05991755,126.91,126.9,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720610124,42.53008342,127.08,126.96,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1740720610316,137.14950228,127.08,126.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720610618,137.14950228,127.08,126.98,6.80454149]
["bitfinex-derivatives","SOLF0:USTF0",1740720611222,137.14950228,127.08,126.99,6.80454149]
["bitfinex-derivatives","SOLF0:USTF0",1740720611424,0.05390088,127.04,127.02,0.05978148]
["bitfinex-derivatives","SOLF0:USTF0",1740720611817,94.67331974,127.04,127.02,0.05978148]
["bitfinex-derivatives","SOLF0:USTF0",1740720612021,23.67390088,127.04,126.99,54.0830103]
["bitfinex-derivatives","SOLF0:USTF0",1740720612321,23.67390088,127.04,126.99,41.5066103]
["bitfinex-derivatives","SOLF0:USTF0",1740720612322,102.55261974,127.04,126.99,41.5066103]
["bitfinex-derivatives","SOLF0:USTF0",1740720612623,7.8805,127.02,126.99,28.9320103]
["bitfinex-derivatives","SOLF0:USTF0",1740720612828,94.67331974,127.04,126.9,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720612829,23.67390088,127.04,126.9,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720613024,0.05390088,127.04,126.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720613224,14.4,127.05,126.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720613425,28.40311979,127.05,126.88,22.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740720613730,28.40311979,127.05,126.88,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720613928,28.40311979,127.05,126.89,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1740720614127,28.40311979,127.05,126.89,68.86915612]
["bitfinex-derivatives","SOLF0:USTF0",1740720614327,28.40311979,127.05,126.9,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740720614529,0.54498822,127.19,126.96,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1740720614826,7.8723,127.16,126.97,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1740720615028,28.40311979,127.19,126.98,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1740720615226,28.40311979,127.19,126.98,22.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740720615529,28.40311979,127.19,126.99,5.50752715]
["bitfinex-derivatives","SOLF0:USTF0",1740720615830,28.40311979,127.19,127.16,6.87379084]
["bitfinex-derivatives","SOLF0:USTF0",1740720615831,7.8712,127.17,127.16,6.87379084]
["bitfinex-derivatives","SOLF0:USTF0",1740720616130,14.4,127.17,127.12,109.54667059]
["bitfinex-derivatives","SOLF0:USTF0",1740720616431,14.4,127.17,127.12,42.39997059]
["bitfinex-derivatives","SOLF0:USTF0",1740720616432,7.8736,127.13,127.12,42.39997059]
["bitfinex-derivatives","SOLF0:USTF0",1740720616627,7.8736,127.13,127.12,36.60867059]
["bitfinex-derivatives","SOLF0:USTF0",1740720616934,7.8749,127.11,127.1,171.38321324]
["bitfinex-derivatives","SOLF0:USTF0",1740720617127,7.8749,127.11,127.1,104.31581324]
["bitfinex-derivatives","SOLF0:USTF0",1740720617327,23.6,127.11,126.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720617526,14.38,127.1,126.92,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740720617730,14.38,127.1,126.92,449.26648419]
["bitfinex-derivatives","SOLF0:USTF0",1740720618232,0.05992392,127.02,127.0,0.05229598]
["bitfinex-derivatives","SOLF0:USTF0",1740720618728,14.38,127.09,126.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720618933,22.2562,127.09,126.95,131.03863776]
["bitfinex-derivatives","SOLF0:USTF0",1740720619130,0.059105,127.02,127.0,0.05431191]
["bitfinex-derivatives","SOLF0:USTF0",1740720619530,14.38,127.09,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720619725,14.38,127.09,126.94,131.03863776]
["bitfinex-derivatives","SOLF0:USTF0",1740720620034,0.04964014,127.02,127.0,0.05263951]
["bitfinex-derivatives","SOLF0:USTF0",1740720620428,7.8806,127.02,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720620629,14.42965624,127.02,127.0,0.05563985]
["bitfinex-derivatives","SOLF0:USTF0",1740720620935,14.38,127.02,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720621233,14.43306139,127.02,127.0,0.05112572]
["bitfinex-derivatives","SOLF0:USTF0",1740720621430,14.38,127.02,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720621824,14.43848608,127.02,127.0,0.05029968]
["bitfinex-derivatives","SOLF0:USTF0",1740720622028,14.43848608,127.02,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720622029,7.8851,126.95,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720622227,22.2651,126.95,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720622430,14.38,126.95,126.89,35.36374725]
["bitfinex-derivatives","SOLF0:USTF0",1740720622634,14.38,126.95,126.91,0.05559375]
["bitfinex-derivatives","SOLF0:USTF0",1740720623031,0.0574466,126.93,126.91,0.05559375]
["bitfinex-derivatives","SOLF0:USTF0",1740720623229,7.9440466,126.93,126.91,0.05559375]
["bitfinex-derivatives","SOLF0:USTF0",1740720623434,0.0574466,126.93,126.91,0.05559375]
["bitfinex-derivatives","SOLF0:USTF0",1740720623631,222.2067,126.92,126.91,0.05559375]
["bitfinex-derivatives","SOLF0:USTF0",1740720623934,222.2067,126.92,126.69,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720623935,214.32,126.92,126.69,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720624133,7.8896,126.88,126.74,23.60011233]
["bitfinex-derivatives","SOLF0:USTF0",1740720624340,204.38,126.87,126.74,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720624533,204.38,126.87,126.75,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720624729,204.38,126.87,126.7,6.6617862]
["bitfinex-derivatives","SOLF0:USTF0",1740720624730,190.0,126.87,126.78,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720625036,14.38,126.89,126.78,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720625231,0.05642194,126.84,126.81,0.0599414]
["bitfinex-derivatives","SOLF0:USTF0",1740720625533,0.05642194,126.84,126.81,0.0133414]
["bitfinex-derivatives","SOLF0:USTF0",1740720627539,0.05642194,126.84,126.73,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740720627739,0.05642194,126.84,126.74,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720627935,14.38,126.89,126.74,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720628136,14.38,126.89,126.74,337.89535876]
["bitfinex-derivatives","SOLF0:USTF0",1740720628333,14.38,126.89,126.74,445.33397794]
["bitfinex-derivatives","SOLF0:USTF0",1740720628535,14.38,126.89,126.71,6.66564912]
["bitfinex-derivatives","SOLF0:USTF0",1740720628735,14.38,126.89,126.73,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720628941,7.8936,126.81,126.8,0.05171901]
["bitfinex-derivatives","SOLF0:USTF0",1740720629139,22.2936,126.81,126.8,0.05171901]
["bitfinex-derivatives","SOLF0:USTF0",1740720629341,14.4,126.81,126.69,10.46854912]
["bitfinex-derivatives","SOLF0:USTF0",1740720629541,7.8941,126.8,126.79,0.06050015]
["bitfinex-derivatives","SOLF0:USTF0",1740720629940,14.4,126.81,126.25,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720630237,14.45134382,126.81,126.78,0.0575865]
["bitfinex-derivatives","SOLF0:USTF0",1740720630540,14.4,126.81,126.65,449.40917794]
["bitfinex-derivatives","SOLF0:USTF0",1740720630736,14.4582691,126.81,126.78,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720630932,38.1882691,126.81,126.78,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720631135,1.43112219,126.8,126.66,6.68104355]
["bitfinex-derivatives","SOLF0:USTF0",1740720631335,478.0,126.79,126.61,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740720631535,478.0,126.78,126.62,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720631736,7.9004,126.7,126.62,23.60011233]
["bitfinex-derivatives","SOLF0:USTF0",1740720631940,14.4,126.71,126.59,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740720632247,7.9003,126.7,126.69,0.05441967]
["bitfinex-derivatives","SOLF0:USTF0",1740720632636,14.4,126.71,126.59,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740720632837,14.4,126.71,126.6,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720633142,14.45310215,126.71,126.68,0.05935288]
["bitfinex-derivatives","SOLF0:USTF0",1740720633341,7.9009,126.7,126.58,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720633645,97.49771711,126.71,126.68,0.05001172]
["bitfinex-derivatives","SOLF0:USTF0",1740720633938,97.44193091,126.71,126.53,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740720634141,97.44193091,126.71,126.57,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720634742,97.44193091,126.71,126.53,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740720634948,0.06001246,126.65,126.56,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720635240,7.9025,126.67,126.56,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720635442,7.9025,126.67,126.53,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740720635643,0.05252832,126.62,126.55,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720636143,0.05252832,126.62,126.53,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740720636343,0.05252832,126.62,126.54,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720636344,190.0,126.61,126.54,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720636546,14.42,126.64,126.55,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720636748,14.42,126.69,126.59,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720637347,14.42,126.69,126.53,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740720637640,14.42,126.69,126.57,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720638144,14.42,126.69,126.53,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740720638350,0.0567781,126.64,126.62,0.05111065]
["bitfinex-derivatives","SOLF0:USTF0",1740720638843,23.75226328,126.64,126.36,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740720639047,7.9091,126.57,126.43,15.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740720639248,14.42,126.57,126.38,10.74974666]
["bitfinex-derivatives","SOLF0:USTF0",1740720639444,14.42,126.57,126.46,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720639645,190.0,126.56,126.46,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720639844,190.0,126.56,126.48,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720640048,0.05646042,126.52,126.49,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720640247,0.05646042,126.52,126.5,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720640444,190.0,126.55,126.5,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720640645,0.05090785,126.52,126.5,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720640846,190.05090785,126.52,126.39,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740720641148,14.42,126.52,126.43,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720641450,0.05928044,126.47,126.43,23.60011233]
["bitfinex-derivatives","SOLF0:USTF0",1740720641648,0.05928044,126.47,126.44,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720641946,190.0,126.51,126.44,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720642150,0.04996986,126.47,126.39,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740720642349,0.04996986,126.47,126.43,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720642547,190.0,126.5,126.44,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720642741,0.05190391,126.46,126.44,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720642945,0.05190391,126.46,126.4,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740720643146,0.05190391,126.46,126.44,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720643351,0.05190391,126.46,126.43,107.43861918]
["bitfinex-derivatives","SOLF0:USTF0",1740720643649,0.05190391,126.46,126.42,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720643849,0.05190391,126.46,126.41,107.43861918]
["bitfinex-derivatives","SOLF0:USTF0",1740720644050,0.05190391,126.46,126.42,23.60011233]
["bitfinex-derivatives","SOLF0:USTF0",1740720644349,0.05190391,126.46,126.39,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740720644543,0.05190391,126.46,126.4,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720644851,0.05190391,126.46,126.41,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720645042,0.05190391,126.46,126.4,23.60011233]
["bitfinex-derivatives","SOLF0:USTF0",1740720645241,0.05190391,126.46,126.4,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720645444,0.05190391,126.46,126.4,445.33397794]
["bitfinex-derivatives","SOLF0:USTF0",1740720645648,0.05190391,126.46,126.43,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720646248,0.05190391,126.46,126.45,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720646449,190.0,126.51,126.45,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720646652,190.0,126.51,126.47,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720646950,190.0,126.51,126.45,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720647150,190.0,126.51,126.47,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720647352,190.0,126.51,126.48,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720647552,0.05260673,126.5,126.48,23.6556738]
["bitfinex-derivatives","SOLF0:USTF0",1740720647748,0.05260673,126.5,126.48,0.05556147]
["bitfinex-derivatives","SOLF0:USTF0",1740720647947,190.0,126.55,126.49,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720648150,190.0,126.55,126.5,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720648351,197.9099,126.55,126.5,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720648552,197.9099,126.55,126.47,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740720648753,190.0,126.55,126.51,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720649153,0.05430009,126.54,126.52,131.09548461]
["bitfinex-derivatives","SOLF0:USTF0",1740720649352,190.0,126.55,126.39,336.60394643]
["bitfinex-derivatives","SOLF0:USTF0",1740720649653,0.05020741,126.54,126.52,0.05563245]
["bitfinex-derivatives","SOLF0:USTF0",1740720649855,190.0,126.55,126.53,107.43861918]
["bitfinex-derivatives","SOLF0:USTF0",1740720650051,190.0,126.55,126.52,131.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1740720650252,0.05295044,126.54,126.52,0.05947347]
["bitfinex-derivatives","SOLF0:USTF0",1740720651150,7.911,126.53,126.52,0.05947347]
["bitfinex-derivatives","SOLF0:USTF0",1740720651453,7.911,126.53,126.52,0.00581694]
["bitfinex-derivatives","SOLF0:USTF0",1740720651954,7.913,126.5,126.39,9.45110367]
["bitfinex-derivatives","SOLF0:USTF0",1740720652151,190.0,126.52,126.46,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720652350,190.0,126.52,126.45,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720652649,190.0,126.52,126.46,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720653045,190.0,126.52,126.47,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720653251,0.05915184,126.5,126.48,0.05826731]
["bitfinex-derivatives","SOLF0:USTF0",1740720653447,95.8275385,126.6,126.5,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720653656,7.9114,126.53,126.5,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720653855,95.8275385,126.6,126.4,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1740720654059,95.8275385,126.6,126.4,318.27994643]
["bitfinex-derivatives","SOLF0:USTF0",1740720654356,7.9134,126.5,126.47,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720654557,7.9134,126.5,126.46,104.5438481]
["bitfinex-derivatives","SOLF0:USTF0",1740720654757,7.9139,126.49,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720655455,0.05979293,126.5,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720655961,7.914,126.49,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720656256,0.05979293,126.5,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720656457,7.9141,126.48,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720657052,0.05979293,126.5,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720657654,7.97279293,126.5,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720657855,0.05979293,126.5,126.47,104.59613122]
["bitfinex-derivatives","SOLF0:USTF0",1740720658057,0.05979293,126.5,126.47,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740720658354,7.9141,126.48,126.47,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720660263,0.05979293,126.5,126.47,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720660652,7.9141,126.48,126.47,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720661660,0.05979293,126.5,126.47,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720661955,14.44,126.55,126.48,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720662158,7.9139,126.49,126.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720662361,14.44,126.55,126.46,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720662553,30.68412147,126.58,126.49,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720662755,45.12412147,126.58,126.46,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720663057,0.05074179,126.53,126.51,0.05049564]
["bitfinex-derivatives","SOLF0:USTF0",1740720663356,0.28462,126.55,126.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720663558,30.68412147,126.58,126.53,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720663753,83.04193091,126.59,126.57,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720663754,102.46583169,126.59,126.57,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720663961,96.23693169,126.59,126.57,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720664160,0.05594234,126.56,126.54,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1740720664355,96.23693169,126.59,126.52,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720664559,0.05095235,126.56,126.54,0.05363781]
["bitfinex-derivatives","SOLF0:USTF0",1740720664857,197.9097,126.55,126.54,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720665063,190.0,126.54,126.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720665264,190.0,126.53,126.45,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720665460,190.0,126.52,126.44,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720665664,190.0,126.51,126.44,418.81917765]
["bitfinex-derivatives","SOLF0:USTF0",1740720665861,190.0,126.5,126.44,418.81917765]
["bitfinex-derivatives","SOLF0:USTF0",1740720666056,190.0,126.5,126.45,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720666261,190.0,126.57,126.49,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720666462,190.0,126.56,126.49,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720666662,0.0579971,126.54,126.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740720666864,190.0,126.53,126.51,7.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720667057,190.0,126.52,126.44,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720667261,190.0,126.51,126.44,418.81917765]
["bitfinex-derivatives","SOLF0:USTF0",1740720667468,190.0,126.5,126.44,418.81917765]
["bitfinex-derivatives","SOLF0:USTF0",1740720667665,190.0,126.49,126.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1740720667868,190.0,126.48,126.45,6.7287231]
["bitfinex-derivatives","SOLF0:USTF0",1740720668063,0.05563785,126.46,126.45,6.7287231]
["bitfinex-derivatives","SOLF0:USTF0",1740720668265,0.05563785,126.46,126.44,0.02016159]
["bitfinex-derivatives","SOLF0:USTF0",1740720668467,190.0,126.45,126.44,0.02016159]
["bitfinex-derivatives","SOLF0:USTF0",1740720668664,197.916,126.45,126.44,0.02016159]
["bitfinex-derivatives","SOLF0:USTF0",1740720669165,0.05563785,126.46,126.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740720669368,0.05563785,126.46,126.39,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720669566,190.0,126.44,126.39,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720670165,190.0,126.44,126.42,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720670367,0.05622969,126.43,126.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740720670560,0.05622969,126.43,126.4,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720670870,0.05407341,126.43,126.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740720671069,190.0,126.44,126.38,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720671370,7.97607844,126.4,126.38,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720671666,190.0,126.43,126.38,418.81917765]
["bitfinex-derivatives","SOLF0:USTF0",1740720671865,190.0,126.48,126.42,104.52393122]
["bitfinex-derivatives","SOLF0:USTF0",1740720672064,190.0,126.48,126.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740720672261,0.05016156,126.46,126.44,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720672464,200.56652711,126.48,126.45,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720672465,7.915,126.47,126.45,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720672666,4.27182711,126.48,126.47,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720672867,124.48949736,126.5,126.47,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720673170,0.05199457,126.49,126.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720673374,0.05199457,126.49,126.45,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720673568,124.48949736,126.5,126.46,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720673870,0.05577273,126.48,126.44,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720674171,204.44,126.51,126.43,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720674366,8.1644,126.5,126.43,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720674674,204.44,126.51,126.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720674675,0.04985446,126.47,126.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720674868,314.48949736,126.55,126.49,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720675068,314.48949736,126.55,126.36,328.73524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720675268,314.48949736,126.55,126.48,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720675269,124.48949736,126.55,126.48,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720675466,124.48949736,126.55,126.51,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720675667,124.48949736,126.55,126.37,19.97739816]
["bitfinex-derivatives","SOLF0:USTF0",1740720675870,190.0,126.54,126.48,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720676169,190.0,126.53,126.45,78.05628629]
["bitfinex-derivatives","SOLF0:USTF0",1740720676370,0.06039588,126.52,126.44,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720676567,7.9159,126.46,126.44,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720676773,190.0,126.5,126.35,34.89254242]
["bitfinex-derivatives","SOLF0:USTF0",1740720676977,7.916,126.45,126.44,0.04985447]
["bitfinex-derivatives","SOLF0:USTF0",1740720677173,0.05975999,126.46,126.4,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720677375,190.0,126.45,126.43,0.04985447]
["bitfinex-derivatives","SOLF0:USTF0",1740720677680,0.05006138,126.44,126.41,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720677980,190.0,126.45,126.43,0.04985447]
["bitfinex-derivatives","SOLF0:USTF0",1740720678280,0.05553595,126.44,126.43,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720678579,0.05553595,126.44,126.43,0.04985447]
["bitfinex-derivatives","SOLF0:USTF0",1740720679978,7.97213595,126.44,126.43,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720680578,22.51213595,126.44,126.43,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720681180,310.51213595,126.44,126.43,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720681572,22.51213595,126.44,126.43,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720681784,14.59553595,126.44,126.27,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740720681983,7.917,126.43,126.32,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720682183,7.917,126.43,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720682386,7.917,126.43,126.34,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720682685,3.9745,126.42,126.34,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720682984,0.05613324,126.4,126.37,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720683380,7.9202,126.39,126.38,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720683682,3.9745,126.42,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720683683,0.05969278,126.4,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720683984,3.9745,126.42,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720684187,0.05445056,126.39,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720684582,0.05445056,126.39,126.27,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740720684783,190.0,126.38,126.33,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720684982,0.05275383,126.34,126.33,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720685185,193.9745,126.42,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720685386,193.9745,126.42,126.37,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720685687,7.9203,126.39,126.37,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720685887,7.9203,126.39,126.33,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1740720686087,7.9202,126.39,126.36,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720686286,190.0,126.42,126.38,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720686480,190.0,126.42,126.4,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720686679,0.06050822,126.41,126.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720686885,67.18430988,126.47,126.38,78.00643182]
["bitfinex-derivatives","SOLF0:USTF0",1740720687084,7.9183,126.42,126.37,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740720687383,0.05854323,126.43,126.39,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720687580,7.9214,126.37,126.3,314.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720687787,14.72,126.41,126.32,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720687981,0.05647977,126.35,126.32,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720688182,7.7944,126.4,126.27,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740720688379,7.9235,126.33,126.29,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720688589,0.05219778,126.35,126.29,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720688785,190.0,126.35,126.27,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1740720688981,7.9248,126.31,126.28,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720689297,215.28,126.37,126.3,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720689489,0.05581112,126.31,126.3,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720689687,190.0,126.36,126.31,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720689884,0.05033747,126.32,126.22,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740720690085,7.97483747,126.32,126.3,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720690285,190.0,126.36,126.28,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720690492,0.05667575,126.32,126.26,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720690793,190.0,126.31,126.24,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720690989,7.8255,126.3,126.24,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720691292,190.0563925,126.29,126.16,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740720691488,190.0,126.29,126.22,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720691692,0.05033557,126.24,126.22,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720691992,190.0,126.28,126.16,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1740720692192,0.0607875,126.24,126.2,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720692398,0.0607875,126.24,126.19,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720692689,197.9273,126.27,126.22,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720692890,197.9273,126.27,126.16,18.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740720692891,190.0,126.27,126.16,18.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740720693095,0.05216413,126.26,126.24,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720693292,0.05216413,126.26,126.23,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720693588,190.0,126.32,126.25,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720693791,14.84,126.39,126.16,18.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740720693792,14.84,126.39,126.31,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720693991,4.1968,126.38,126.16,524.11524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720694287,4.1968,126.38,126.26,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720694288,7.9249,126.31,126.26,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720694592,190.0,126.36,126.26,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720694786,190.0,126.35,126.27,0.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1740720695093,190.0,126.35,126.29,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720695094,0.05523896,126.3,126.29,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720695294,194.1004,126.35,126.29,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720695491,194.1004,126.35,126.31,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720695696,4.1968,126.38,126.34,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720695900,222.3624956,126.44,126.37,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720696091,132.42049736,126.43,126.34,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720696291,0.05561999,126.4,126.31,65.84483182]
["bitfinex-derivatives","SOLF0:USTF0",1740720696492,0.05561999,126.4,126.38,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720696691,190.0,126.39,126.29,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720696990,190.0,126.38,126.26,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740720697193,190.0,126.38,126.29,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720697194,14.88,126.37,126.29,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720697390,190.0,126.38,126.33,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720697596,190.0,126.38,126.34,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720697794,0.05311114,126.37,126.34,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720698092,0.05311114,126.37,126.36,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720698299,194.1103,126.42,126.36,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720698300,190.0,126.42,126.36,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720698596,7.931,126.43,126.37,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720698993,7.931,126.43,126.39,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720699199,7.931,126.43,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720699395,7.9193,126.4,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720699591,0.06015509,126.42,126.39,0.05311114]
["bitfinex-derivatives","SOLF0:USTF0",1740720699789,0.06015509,126.42,126.39,65.83318298]
["bitfinex-derivatives","SOLF0:USTF0",1740720699989,0.06015509,126.42,126.39,0.05311114]
["bitfinex-derivatives","SOLF0:USTF0",1740720700591,0.06015509,126.42,126.41,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720700795,7.6338,126.5,126.41,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720700997,7.9129,126.5,126.47,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720701207,215.36,126.53,126.46,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720701499,7.9142,126.48,126.46,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720701699,215.36,126.53,126.33,196.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740720701899,215.36,126.53,126.46,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720702108,7.6338,126.55,126.5,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720702401,31.43365391,126.56,126.53,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720702601,0.0501046,126.54,126.51,0.0505108]
["bitfinex-derivatives","SOLF0:USTF0",1740720702798,0.0501046,126.54,126.52,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720702992,31.43365391,126.56,126.52,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720703196,0.05679619,126.54,126.52,190.13314161]
["bitfinex-derivatives","SOLF0:USTF0",1740720703395,0.05679619,126.54,126.52,0.05782334]
["bitfinex-derivatives","SOLF0:USTF0",1740720704196,7.911,126.53,126.52,0.05782334]
["bitfinex-derivatives","SOLF0:USTF0",1740720704405,7.911,126.53,126.52,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720705109,31.631,126.53,126.52,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720705411,39.5836,126.53,126.52,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720705812,31.6726,126.53,126.34,1.58302991]
["bitfinex-derivatives","SOLF0:USTF0",1740720706110,190.0,126.52,126.39,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720706311,405.26,126.51,126.34,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740720706610,215.26,126.51,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720707008,0.05064179,126.49,126.47,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720707409,215.26,126.51,126.47,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720707611,215.26,126.51,126.48,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720707911,7.9526,126.53,126.48,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720707912,3.9444,126.53,126.48,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720708112,3.9444,126.53,126.37,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740720708415,0.05177675,126.52,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720708712,3.9444,126.53,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720708911,0.057536,126.5,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720709108,0.057536,126.5,126.44,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720709415,7.9123,126.51,126.46,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720709606,0.05020074,126.48,126.46,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720709809,0.05020074,126.48,126.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740720710011,0.05020074,126.48,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720710213,7.9127,126.51,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720710405,0.05247329,126.48,126.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740720710808,4.1837,126.52,126.41,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720711115,213.73,126.51,126.37,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720711310,0.06051615,126.48,126.37,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720711516,420.32,126.47,126.34,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740720711706,0.05788154,126.44,126.29,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740720711907,0.05788154,126.44,126.33,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720712114,7.9111,126.46,126.33,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720712317,0.05986073,126.4,126.37,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720712517,0.05986073,126.4,126.35,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720712717,7.9203,126.39,126.35,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720712913,0.05475914,126.39,126.35,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720713414,0.05475914,126.39,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720713916,0.05486382,126.4,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720714117,0.05486382,126.4,126.29,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740720714118,0.05486382,126.4,126.39,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720714322,7.9111,126.46,126.39,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720714617,7.9111,126.46,126.39,190.07531827]
["bitfinex-derivatives","SOLF0:USTF0",1740720714918,7.9183,126.42,126.33,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740720715218,7.9183,126.42,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720715413,0.05113349,126.39,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720715718,0.05113349,126.39,126.38,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720716117,7.9111,126.46,126.38,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720716418,7.9111,126.46,126.41,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720716719,7.9111,126.46,126.42,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720717017,215.24,126.47,126.44,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720717418,0.0559284,126.45,126.43,0.05287638]
["bitfinex-derivatives","SOLF0:USTF0",1740720717915,7.9166,126.44,126.43,0.05287638]
["bitfinex-derivatives","SOLF0:USTF0",1740720718317,0.0559284,126.45,126.43,0.05287638]
["bitfinex-derivatives","SOLF0:USTF0",1740720718817,0.0559284,126.45,126.44,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720719217,7.9148,126.47,126.37,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740720719416,7.9148,126.47,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720719615,7.9148,126.47,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720719815,7.9158,126.46,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720720018,0.05536917,126.47,126.3,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740720720219,190.0,126.5,126.42,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720720418,0.0605953,126.4,126.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740720720719,190.0,126.5,126.4,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720720921,190.0,126.5,126.42,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720721121,0.05949861,126.46,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720721322,7.9158,126.46,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720721521,7.9702663,126.46,126.37,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740720721718,7.9158,126.46,126.44,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720721914,7.8351,126.51,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720722114,0.05878947,126.49,126.48,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720722320,7.9116,126.52,126.51,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720722516,215.28,126.55,126.46,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720722721,215.28,126.55,126.45,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720722917,215.28,126.55,126.44,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720723223,215.28,126.55,126.5,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720723418,7.9114,126.53,126.51,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720723719,7.9114,126.53,126.48,0.05089853]
["bitfinex-derivatives","SOLF0:USTF0",1740720723720,0.05500865,126.54,126.48,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720723922,0.05500865,126.54,126.51,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720724116,215.26,126.53,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720724323,215.26,126.53,126.38,125.91744643]
["bitfinex-derivatives","SOLF0:USTF0",1740720724520,215.26,126.53,126.43,65.78007184]
["bitfinex-derivatives","SOLF0:USTF0",1740720724721,215.26,126.53,126.38,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740720725023,0.0530521,126.47,126.4,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720725221,15.4,126.49,126.33,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720725425,0.06004311,126.45,126.38,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720725620,190.0,126.47,126.3,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740720725819,0.05746663,126.43,126.39,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720726123,3.8634,126.48,126.43,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720726326,190.0,126.51,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720726820,0.05001952,126.5,126.35,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740720727020,0.05001952,126.5,126.42,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720727222,0.0541246,126.44,126.42,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720727422,7.9164,126.45,126.42,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720727721,0.0536307,126.44,126.38,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740720727922,0.0536307,126.44,126.42,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720728127,15.38,126.49,126.31,19.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740720728421,0.05627397,126.44,126.31,128.22844643]
["bitfinex-derivatives","SOLF0:USTF0",1740720728723,0.05851673,126.39,126.32,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720728919,15.4,126.4,126.32,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720729116,215.2,126.43,126.31,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740720729315,3.8694,126.47,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720729316,0.0531326,126.39,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720729519,7.9173,126.43,126.41,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720729721,46.88794905,126.5,126.34,0.05762745]
["bitfinex-derivatives","SOLF0:USTF0",1740720729920,31.46794905,126.5,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720730120,31.46794905,126.5,126.41,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740720730326,31.46794905,126.5,126.44,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720730523,306.94273081,126.51,126.5,17.71045095]
["bitfinex-derivatives","SOLF0:USTF0",1740720730827,306.94273081,126.51,126.41,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720731125,7.9128,126.5,126.49,0.05500161]
["bitfinex-derivatives","SOLF0:USTF0",1740720731327,0.05946551,126.47,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720731528,190.0,126.5,126.39,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720731529,15.4,126.48,126.39,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720732026,15.4,126.48,126.4,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720732230,7.9149,126.47,126.4,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720732526,0.06042444,126.45,126.42,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720732728,15.4,126.48,126.42,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720732929,0.05296099,126.45,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720733126,15.4,126.48,126.37,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720733321,15.4,126.48,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720733521,0.05417142,126.4,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720733822,15.4,126.48,126.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740720733823,7.9159,126.46,126.38,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720734022,15.4,126.48,126.39,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720734428,0.05162019,126.43,126.39,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720734625,0.05162019,126.43,126.33,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740720734829,215.2,126.51,126.42,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720735019,99.31453081,126.57,126.48,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720735219,83.91453081,126.57,126.43,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740720735528,10.56323443,126.51,126.5,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720735724,10.56323443,126.51,126.45,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720736033,25.98323443,126.51,126.49,0.05794065]
["bitfinex-derivatives","SOLF0:USTF0",1740720736624,26.03887223,126.51,126.49,0.05794065]
["bitfinex-derivatives","SOLF0:USTF0",1740720736828,10.61887223,126.51,126.5,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720737025,10.61887223,126.51,126.5,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740720737232,10.61887223,126.51,126.5,61.72217184]
["bitfinex-derivatives","SOLF0:USTF0",1740720737728,77.61940304,126.52,126.51,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740720737932,77.61940304,126.52,126.51,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720738126,77.61940304,126.52,126.49,0.05794065]
["bitfinex-derivatives","SOLF0:USTF0",1740720738428,4.1806,126.57,126.51,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720738728,24.61982269,126.58,126.51,178.10461827]
["bitfinex-derivatives","SOLF0:USTF0",1740720738929,0.05251614,126.55,126.53,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1740720739225,24.61982269,126.58,126.44,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740720739432,0.05753224,126.55,126.53,0.05369584]
["bitfinex-derivatives","SOLF0:USTF0",1740720739628,214.61982269,126.58,126.47,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720739927,0.06042714,126.55,126.53,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720740127,205.38,126.54,126.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720740330,12.201,126.53,126.4,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720740624,190.0,126.52,126.4,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720740829,190.0,126.52,126.4,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720741025,12.201,126.53,126.45,0.05268712]
["bitfinex-derivatives","SOLF0:USTF0",1740720741026,0.0498363,126.47,126.45,0.05268712]
["bitfinex-derivatives","SOLF0:USTF0",1740720741231,7.9159,126.46,126.4,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720741430,15.41270492,126.47,126.45,0.0523274]
["bitfinex-derivatives","SOLF0:USTF0",1740720741631,215.18,126.49,126.44,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720741832,0.05695695,126.47,126.45,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1740720742026,0.05695695,126.47,126.45,53.86107345]
["bitfinex-derivatives","SOLF0:USTF0",1740720742232,0.05695695,126.47,126.45,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1740720742425,7.97225695,126.47,126.45,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1740720742825,0.05695695,126.47,126.45,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1740720743022,0.05695695,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720743228,15.34,126.55,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720743433,15.34,126.55,126.49,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720743931,15.34,126.55,126.49,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720744131,15.34,126.55,126.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740720744332,0.04993759,126.53,126.51,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720744533,15.34,126.55,126.44,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720744733,39.07,126.55,126.39,128.18144643]
["bitfinex-derivatives","SOLF0:USTF0",1740720744930,1.58052789,126.54,126.39,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720745333,2.99932138,126.54,126.39,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720745532,2.99932138,126.54,126.45,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1740720745533,0.05754309,126.48,126.45,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1740720745734,7.9124,126.51,126.43,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720745935,0.05958512,126.48,126.45,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1740720746132,4.1227,126.49,126.43,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720746532,0.05032802,126.47,126.45,0.05612802]
["bitfinex-derivatives","SOLF0:USTF0",1740720746741,4.1227,126.49,126.44,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720747036,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720747439,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720747635,0.05865325,126.47,126.45,178.16193475]
["bitfinex-derivatives","SOLF0:USTF0",1740720748141,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720748637,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720749245,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720749440,0.05865325,126.47,126.45,53.86668832]
["bitfinex-derivatives","SOLF0:USTF0",1740720749943,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720750643,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720751147,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720751655,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720751946,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720752343,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720752542,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720752943,0.05865325,126.47,126.45,0.05731648]
["bitfinex-derivatives","SOLF0:USTF0",1740720753251,0.05865325,126.47,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720753640,0.05865325,126.47,126.46,124.29524643]
["bitfinex-derivatives","SOLF0:USTF0",1740720754446,15.32,126.51,126.46,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720754642,3.8684,126.55,126.49,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720754839,215.2,126.57,126.53,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720755846,215.2,126.57,126.55,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720755847,0.05082154,126.56,126.55,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720756043,133.85059622,126.61,126.55,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720756242,129.80359622,126.61,126.56,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720756439,125.87179622,126.61,126.56,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720756644,125.87179622,126.61,126.6,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720756949,125.87179622,126.61,126.49,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740720757141,125.87179622,126.61,126.57,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720757346,0.05987921,126.56,126.54,0.05666948]
["bitfinex-derivatives","SOLF0:USTF0",1740720757649,125.87179622,126.61,126.56,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720758051,0.05187945,126.6,126.56,178.10461827]
["bitfinex-derivatives","SOLF0:USTF0",1740720758253,0.05187945,126.6,126.57,53.86501075]
["bitfinex-derivatives","SOLF0:USTF0",1740720758447,108.90789622,126.61,126.59,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720758751,190.42024539,126.62,126.6,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720759052,198.0777,126.71,126.49,425.3]
["bitfinex-derivatives","SOLF0:USTF0",1740720759053,7.9006,126.7,126.61,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720759351,100.42087762,126.71,126.65,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720759646,92.52107762,126.71,126.65,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720759846,0.06009958,126.69,126.67,0.05087275]
["bitfinex-derivatives","SOLF0:USTF0",1740720760047,0.06009958,126.69,126.67,53.86024459]
["bitfinex-derivatives","SOLF0:USTF0",1740720760249,92.52107762,126.71,126.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740720760451,0.05933071,126.69,126.67,53.86689366]
["bitfinex-derivatives","SOLF0:USTF0",1740720760647,92.52107762,126.71,126.67,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720760851,0.05156026,126.69,126.67,53.87008513]
["bitfinex-derivatives","SOLF0:USTF0",1740720761653,0.05156026,126.69,126.68,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720762155,0.05156026,126.69,126.67,0.06071329]
["bitfinex-derivatives","SOLF0:USTF0",1740720762354,0.05156026,126.69,126.68,53.80937184]
["bitfinex-derivatives","SOLF0:USTF0",1740720762955,0.05156026,126.69,126.68,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740720763156,6.026e-05,126.69,126.68,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740720763751,4.0829,126.81,126.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740720763951,222.8596,126.89,126.67,0.06071329]
["bitfinex-derivatives","SOLF0:USTF0",1740720764160,20.61087634,126.88,126.79,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720764353,4.0829,126.88,126.81,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720764548,4.0829,126.88,126.8,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720764754,0.05302573,126.86,126.83,0.05985814]
["bitfinex-derivatives","SOLF0:USTF0",1740720765254,0.05302573,126.86,126.83,0.05828736]
["bitfinex-derivatives","SOLF0:USTF0",1740720765255,7.8922,126.84,126.83,0.05828736]
["bitfinex-derivatives","SOLF0:USTF0",1740720765452,0.06027546,126.86,126.83,0.05828736]
["bitfinex-derivatives","SOLF0:USTF0",1740720765653,7.95117546,126.86,126.83,0.05828736]
["bitfinex-derivatives","SOLF0:USTF0",1740720766050,7.8916,126.84,126.83,0.05828736]
["bitfinex-derivatives","SOLF0:USTF0",1740720766456,0.06027546,126.86,126.75,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740720766653,0.06027546,126.86,126.7,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740720766654,0.06027546,126.86,126.78,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720766854,1.42782377,126.87,126.76,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720767348,1.42782377,126.87,126.65,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740720767548,0.05208402,126.83,126.8,0.05909978]
["bitfinex-derivatives","SOLF0:USTF0",1740720767758,7.8947,126.8,126.76,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720767953,4.0776,126.82,126.76,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720768157,7.8949,126.79,126.76,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720768360,3.9821,126.81,126.77,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720768660,4.0829,126.88,126.81,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720768858,4.0829,126.88,126.66,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740720768859,8.0597,126.87,126.82,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720769055,0.05864559,126.86,126.83,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720769257,0.05864559,126.86,126.84,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720769463,0.05120868,126.86,126.85,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720769755,0.05120868,126.86,126.84,53.80931158]
["bitfinex-derivatives","SOLF0:USTF0",1740720769963,0.05120868,126.86,126.83,0.056777]
["bitfinex-derivatives","SOLF0:USTF0",1740720770158,4.12880868,126.86,126.83,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720770358,27.78880868,126.86,126.83,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720770859,7.8916,126.84,126.83,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720771052,22.9516,126.84,126.83,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720771258,46.6116,126.84,126.83,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720772866,38.72,126.84,126.66,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740720773062,191.42721773,126.83,126.71,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720773265,191.42742942,126.82,126.72,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720773568,7.8977,126.75,126.72,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720773762,190.0,126.82,126.72,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720773962,190.0,126.81,126.72,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720774160,0.05327934,126.78,126.76,0.0518167]
["bitfinex-derivatives","SOLF0:USTF0",1740720774358,7.7956,126.8,126.71,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740720774561,0.05548163,126.78,126.77,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720776566,0.05548163,126.78,126.76,0.05272512]
["bitfinex-derivatives","SOLF0:USTF0",1740720776763,0.05548163,126.78,126.76,42.0080367]
["bitfinex-derivatives","SOLF0:USTF0",1740720777064,0.05548163,126.78,126.76,0.05272512]
["bitfinex-derivatives","SOLF0:USTF0",1740720777565,23.71548163,126.78,126.61,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1740720777770,23.71548163,126.78,126.58,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720777771,3.7754,126.77,126.68,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720777957,3.7754,126.77,126.66,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720778164,190.0,126.76,126.66,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720778467,191.42704148,126.75,126.58,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720778667,0.05856153,126.68,126.65,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1740720778968,14.98,126.7,126.63,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720779168,7.9028,126.66,126.59,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740720779468,7.8127,126.69,126.63,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720779669,0.05655834,126.64,126.63,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720779966,0.05655834,126.64,126.56,212.47724516]
["bitfinex-derivatives","SOLF0:USTF0",1740720779967,7.8127,126.69,126.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740720780269,0.05444837,126.65,126.62,0.04776064]
["bitfinex-derivatives","SOLF0:USTF0",1740720780670,0.05444837,126.65,126.64,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720780967,8.0245,126.73,126.64,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720781164,8.0245,126.73,126.69,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720781363,4.0373,126.73,126.67,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720781760,4.0373,126.73,126.69,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720781962,0.0537111,126.71,126.69,42.00909388]
["bitfinex-derivatives","SOLF0:USTF0",1740720782269,0.0537111,126.71,126.69,0.0537823]
["bitfinex-derivatives","SOLF0:USTF0",1740720782568,0.0537111,126.71,126.53,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720782769,0.0537111,126.71,126.64,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720783074,7.9026,126.67,126.61,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740720783267,15.0,126.7,126.65,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720783465,0.05842113,126.69,126.67,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720783664,3.9872,126.76,126.69,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720783864,3.9872,126.76,126.72,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720784066,3.9872,126.76,126.7,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720784264,3.9872,126.76,126.67,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720784671,3.9872,126.76,126.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720784970,0.05117625,126.73,126.7,0.05733989]
["bitfinex-derivatives","SOLF0:USTF0",1740720785270,190.0,126.75,126.65,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720785665,190.0,126.75,126.54,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740720785971,190.0,126.74,126.65,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720786271,0.05959276,126.71,126.68,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720786469,14.98,126.7,126.68,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740720786770,7.9064,126.61,126.53,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720786969,14.98,126.63,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720787163,22.796,126.62,126.53,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720787469,22.796,126.62,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720787470,0.05034227,126.59,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720787661,0.05034227,126.59,126.56,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720788062,0.05034227,126.59,126.53,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720788267,0.05034227,126.59,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720788461,0.05034227,126.59,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720788672,0.05034227,126.59,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720788871,7.816,126.64,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720789172,214.76,126.65,126.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740720789369,0.052793,126.62,126.5,3.01629217]
["bitfinex-derivatives","SOLF0:USTF0",1740720789565,14.98,126.69,126.61,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720789765,14.98,126.69,126.6,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720789963,7.9054,126.62,126.59,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720790166,0.05884566,126.66,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720790368,5.55135349,126.68,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720790574,0.05495642,126.63,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720791568,7.96025642,126.63,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720791765,0.05495642,126.63,126.6,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720791973,4.1282,126.68,126.52,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740720792165,0.05673072,126.63,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720792565,7.9086,126.57,126.51,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720792765,7.9086,126.57,126.56,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720792968,3.9426,126.61,126.54,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720793171,0.04982983,126.58,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720793371,0.04982983,126.58,126.51,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720793677,0.04982983,126.58,126.49,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720793969,1.42199016,126.59,126.51,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720794273,0.05596162,126.55,126.54,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720794667,18.8826,126.61,126.52,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740720794874,0.05544849,126.56,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720795175,18.8826,126.61,126.54,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720795375,0.05983872,126.57,126.54,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720795575,0.05983872,126.57,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720795775,7.9091,126.56,126.54,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720795970,18.8826,126.61,126.54,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720796372,0.05520561,126.59,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720796572,18.8826,126.61,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720796777,3.8569,126.62,126.6,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720797174,3.8569,126.62,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720797175,3.91228787,126.62,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720797475,7.9068,126.6,126.59,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720797869,0.05685274,126.61,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720798076,0.05685274,126.61,126.56,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720798272,3.8569,126.62,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720798478,0.05132987,126.6,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720798769,0.05132987,126.6,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720798974,3.8569,126.62,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720798975,7.9073,126.59,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720799176,3.8569,126.62,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720799177,3.8569,126.62,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720799366,0.05864694,126.6,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720799566,0.05864694,126.6,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720799775,3.8569,126.62,126.46,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740720799776,3.8569,126.62,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720799976,0.05415095,126.54,126.49,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740720800177,3.8569,126.62,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720800688,7.9109,126.54,126.48,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1740720800877,7.9109,126.54,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720801175,3.8569,126.62,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720801376,3.8569,126.62,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720801679,0.05204597,126.59,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720802179,7.95924597,126.59,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720802578,7.95924597,126.59,126.46,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740720802781,7.9067,126.6,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720802973,0.0568742,126.54,126.46,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740720803179,14.86,126.63,126.58,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720803477,14.86,126.63,126.57,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720803678,3.9965,126.62,126.56,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720803877,7.9091,126.56,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720804279,0.06019987,126.57,126.55,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720804481,3.9965,126.62,126.56,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720804678,0.05521931,126.57,126.55,0.05688215]
["bitfinex-derivatives","SOLF0:USTF0",1740720804872,214.98,126.65,126.46,1.43581561]
["bitfinex-derivatives","SOLF0:USTF0",1740720805074,7.9043,126.64,126.47,1.5814027]
["bitfinex-derivatives","SOLF0:USTF0",1740720805274,7.9043,126.64,126.63,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720805675,222.8837,126.65,126.63,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720805978,222.8837,126.65,126.63,42.00607486]
["bitfinex-derivatives","SOLF0:USTF0",1740720805979,215.03176195,126.65,126.63,42.00607486]
["bitfinex-derivatives","SOLF0:USTF0",1740720806185,7.9041,126.64,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720807086,31.6041,126.64,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720808779,7.9041,126.64,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720808980,7.95546195,126.65,126.63,41.95537486]
["bitfinex-derivatives","SOLF0:USTF0",1740720809176,0.05176195,126.65,126.64,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720809786,7.95526195,126.65,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720809990,7.95526195,126.65,126.63,41.95537486]
["bitfinex-derivatives","SOLF0:USTF0",1740720810283,7.9041,126.64,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720810874,31.6041,126.64,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720811080,43.3314,126.64,126.63,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720811478,7.9099,126.55,126.48,281.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720811781,14.8,126.59,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720811977,3.8417,126.58,126.52,258.90037085]
["bitfinex-derivatives","SOLF0:USTF0",1740720812178,7.911,126.53,126.52,216.94505927]
["bitfinex-derivatives","SOLF0:USTF0",1740720812980,0.05144973,126.54,126.52,258.90037085]
["bitfinex-derivatives","SOLF0:USTF0",1740720813182,0.05144973,126.54,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720813577,0.05144973,126.54,126.52,216.94505927]
["bitfinex-derivatives","SOLF0:USTF0",1740720813785,7.96184973,126.54,126.52,216.94505927]
["bitfinex-derivatives","SOLF0:USTF0",1740720813982,0.05144973,126.54,126.52,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720814182,0.05144973,126.54,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720814384,0.05144973,126.54,126.52,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720814581,0.05144973,126.54,126.53,41.95531158]
["bitfinex-derivatives","SOLF0:USTF0",1740720815588,0.05144973,126.54,126.53,73.56631158]
["bitfinex-derivatives","SOLF0:USTF0",1740720815887,14.78,126.62,126.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720816081,14.78,126.62,126.6,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720816789,14.78,126.62,126.48,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740720816988,14.78,126.62,126.58,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720817189,14.78,126.62,126.57,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720817390,0.05643757,126.61,126.57,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720817689,0.05643757,126.61,126.58,0.05749348]
["bitfinex-derivatives","SOLF0:USTF0",1740720817886,14.78,126.62,126.57,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720818079,0.05652208,126.61,126.57,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720818284,0.05652208,126.61,126.59,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720818584,3.8215,126.64,126.6,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720818889,0.05416868,126.61,126.51,281.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720819089,4.137,126.68,126.62,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720819289,215.0,126.73,126.64,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720819589,215.0,126.73,126.68,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720819786,0.05427088,126.7,126.68,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720819981,0.05427088,126.7,126.55,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720820179,215.0,126.73,126.68,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720820490,215.0,126.73,126.55,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720820789,215.0,126.73,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720820982,7.9035,126.65,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720821186,14.72,126.68,126.6,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720821392,0.05950327,126.65,126.63,0.056249]
["bitfinex-derivatives","SOLF0:USTF0",1740720821589,0.05950327,126.65,126.6,86.77802371]
["bitfinex-derivatives","SOLF0:USTF0",1740720821784,0.05950327,126.65,126.6,61.23892371]
["bitfinex-derivatives","SOLF0:USTF0",1740720821991,0.05950327,126.65,126.6,48.37142371]
["bitfinex-derivatives","SOLF0:USTF0",1740720822188,7.906,126.61,126.6,48.37142371]
["bitfinex-derivatives","SOLF0:USTF0",1740720822388,4.025,126.66,126.6,34.93412371]
["bitfinex-derivatives","SOLF0:USTF0",1740720822590,4.025,126.66,126.6,16.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1740720822988,0.0555654,126.64,126.6,16.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1740720823290,0.0555654,126.64,126.51,138.07873556]
["bitfinex-derivatives","SOLF0:USTF0",1740720823490,4.025,126.66,126.56,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720823690,0.05253341,126.59,126.56,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720823893,4.025,126.66,126.51,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740720823894,1.42315555,126.65,126.58,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720824096,0.05958232,126.59,126.52,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1740720824297,4.025,126.66,126.61,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720824892,4.025,126.66,126.52,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1740720825090,8.1837,126.66,126.52,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1740720825295,3.9396,126.67,126.62,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720825488,0.05202257,126.66,126.6,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740720825695,3.9396,126.67,126.63,42.01587593]
["bitfinex-derivatives","SOLF0:USTF0",1740720825996,0.05309452,126.64,126.62,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720826198,3.9396,126.67,126.6,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720826400,0.05591012,126.64,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720828399,0.05591012,126.64,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720828594,0.05591012,126.64,126.62,42.00944796]
["bitfinex-derivatives","SOLF0:USTF0",1740720828997,0.05591012,126.64,126.62,49.91434796]
["bitfinex-derivatives","SOLF0:USTF0",1740720829309,0.05591012,126.64,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720829600,0.05591012,126.64,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720833803,0.05591012,126.64,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720834105,214.94,126.66,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720834307,214.94,126.66,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720834308,214.94,126.66,126.64,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720834501,214.94,126.66,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720835009,214.94,126.66,126.65,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720835204,214.99439098,126.66,126.63,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720835509,214.99439098,126.66,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720837810,222.89759098,126.66,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720838107,214.99439098,126.66,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720839108,7.9035,126.65,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720839400,214.99439098,126.66,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720840307,7.9039,126.65,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720842003,214.99439098,126.66,126.62,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1740720842212,214.99439098,126.66,126.65,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720842408,0.05439098,126.66,126.65,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720842605,0.05439098,126.66,126.63,19.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740720842807,254.71214194,126.74,126.65,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720843103,254.71214194,126.74,126.69,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720843811,246.72374194,126.74,126.71,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720844006,0.05789348,126.73,126.7,0.05112284]
["bitfinex-derivatives","SOLF0:USTF0",1740720844313,31.76374194,126.74,126.73,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720844512,13.17584194,126.74,126.73,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720844709,13.17584194,126.74,126.63,206.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740720844909,13.17584194,126.74,126.64,1.43374119]
["bitfinex-derivatives","SOLF0:USTF0",1740720845102,13.17584194,126.74,126.69,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720845306,27.65584194,126.74,126.69,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720845509,0.05064089,126.73,126.7,0.05798083]
["bitfinex-derivatives","SOLF0:USTF0",1740720845907,7.8992,126.72,126.63,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740720846107,8.08109112,126.73,126.7,0.05237619]
["bitfinex-derivatives","SOLF0:USTF0",1740720846410,8.0258,126.73,126.68,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720846606,8.08296737,126.73,126.7,0.05164431]
["bitfinex-derivatives","SOLF0:USTF0",1740720846811,8.08296737,126.73,126.7,42.00690616]
["bitfinex-derivatives","SOLF0:USTF0",1740720847008,3.8054,126.77,126.72,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720847309,14.48,126.79,126.74,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720847506,0.05315365,126.76,126.75,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720847712,0.05315365,126.76,126.73,0.05881219]
["bitfinex-derivatives","SOLF0:USTF0",1740720847907,14.48,126.79,126.75,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720848110,14.48,126.79,126.77,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720848307,0.05670826,126.78,126.77,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720848612,0.05670826,126.78,126.77,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1740720848809,0.05670826,126.78,126.77,42.01024177]
["bitfinex-derivatives","SOLF0:USTF0",1740720849610,0.05670826,126.78,126.77,0.05497992]
["bitfinex-derivatives","SOLF0:USTF0",1740720850009,0.05670826,126.78,126.66,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720850203,7.8966,126.76,126.67,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740720850404,7.8966,126.76,126.72,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720850712,3.9511,126.8,126.75,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720851005,0.05447626,126.79,126.77,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720851218,0.05447626,126.79,126.76,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1740720851404,0.05447626,126.79,126.78,41.95526185]
["bitfinex-derivatives","SOLF0:USTF0",1740720851604,3.8873,126.91,126.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720851807,8.0785,126.93,126.76,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1740720851808,8.0785,126.93,126.89,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720852109,15.9646,126.93,126.9,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720852508,15.9646,126.93,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720852713,339.42655775,126.95,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720852714,339.42655775,126.95,126.92,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720852913,339.42655775,126.95,126.93,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720853111,84.50281571,126.94,126.93,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720853309,84.50281571,126.94,126.82,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720853514,84.50281571,126.94,126.93,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720853706,7.8841,126.97,126.93,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720853910,0.05871615,126.95,126.82,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720854114,0.05871615,126.95,126.94,42.00179903]
["bitfinex-derivatives","SOLF0:USTF0",1740720854315,84.44337762,126.98,126.94,0.05161344]
["bitfinex-derivatives","SOLF0:USTF0",1740720854516,7.94369749,126.96,126.85,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740720854718,7.94369749,126.96,126.95,0.0583261]
["bitfinex-derivatives","SOLF0:USTF0",1740720855013,7.8842,126.96,126.92,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720855209,7.8842,126.96,126.94,42.00507764]
["bitfinex-derivatives","SOLF0:USTF0",1740720855414,0.05716376,126.97,126.94,0.05489205]
["bitfinex-derivatives","SOLF0:USTF0",1740720855611,7.8858,126.94,126.82,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720855808,84.44337762,126.98,126.9,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720856115,7.8867,126.92,126.9,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720856309,84.44337762,126.98,126.9,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720856616,7.8867,126.92,126.91,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720857110,7.8873,126.91,126.9,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720857311,18.4494,126.94,126.84,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720857510,3.7943,126.9,126.84,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720857711,3.7943,126.9,126.87,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720858011,214.62,126.93,126.77,196.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1740720858211,7.8891,126.88,126.87,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720858411,214.62,126.93,126.87,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720858611,3.7943,126.97,126.92,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720858812,7.8858,126.94,126.93,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720859008,3.7943,126.97,126.95,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720859209,0.05536229,126.96,126.95,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720859412,7.94006229,126.96,126.93,0.05215935]
["bitfinex-derivatives","SOLF0:USTF0",1740720859712,0.01206229,126.96,126.95,41.95018559]
["bitfinex-derivatives","SOLF0:USTF0",1740720860010,3.7943,127.04,126.95,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740720860217,3.7943,127.04,127.01,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720860615,3.7943,127.04,126.86,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720860814,7.883,126.98,126.97,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720861015,3.8158,127.03,126.86,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720861317,7.8829,126.98,126.97,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720862015,0.05772036,126.99,126.96,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1740720862219,7.8835,126.97,126.96,41.98952194]
["bitfinex-derivatives","SOLF0:USTF0",1740720862822,7.8835,126.97,126.96,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1740720863018,0.05772036,126.99,126.86,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720863217,0.05772036,126.99,126.77,216.07766032]
["bitfinex-derivatives","SOLF0:USTF0",1740720863218,18.3815,126.98,126.91,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720863416,3.7683,126.97,126.89,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720863623,3.7683,126.97,126.87,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720864421,0.0521069,126.93,126.91,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720864821,0.0521069,126.93,126.87,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720864822,7.8888,126.89,126.8,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740720865023,3.7683,126.97,126.87,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720865219,3.7683,126.97,126.88,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720865427,3.7683,126.97,126.9,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720865625,0.05219696,126.94,126.91,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1740720865823,7.8867,126.92,126.91,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1740720866122,7.8867,126.92,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720867226,0.05219696,126.94,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720867628,7.8867,126.92,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720868019,31.5267,126.92,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720868228,32.95915611,126.92,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720869231,31.5267,126.92,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720869625,32.95898519,126.92,126.91,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720870326,7.8942,126.8,126.7,15.93278138]
["bitfinex-derivatives","SOLF0:USTF0",1740720870631,14.5,126.86,126.79,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720870929,7.8941,126.8,126.79,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720871127,7.8941,126.8,126.7,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740720871323,7.8941,126.8,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720872030,7.94519804,126.8,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720872227,0.05109804,126.8,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720872428,0.05109804,126.8,126.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720872730,3.8128,126.84,126.76,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720872930,0.05215262,126.74,126.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720873132,3.8128,126.84,126.77,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720873429,0.05071458,126.71,126.69,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740720873630,3.8128,126.84,126.74,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720874127,0.05771545,126.8,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720874326,0.05771545,126.8,126.79,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720874526,3.8128,126.84,126.79,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720874727,0.05214837,126.81,126.65,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740720874925,0.05214837,126.81,126.66,1.43305933]
["bitfinex-derivatives","SOLF0:USTF0",1740720875134,8.1652,126.85,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720875325,4.1537,126.85,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720875726,4.1537,126.85,126.83,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720875727,0.05720384,126.85,126.83,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720876025,14.46,126.87,126.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720876329,0.06037147,126.85,126.79,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720876532,14.46,126.87,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720876924,0.05161534,126.86,126.84,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720877235,4.1118,126.92,126.87,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720877732,214.5536879,126.89,126.75,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720877927,214.5536879,126.89,126.87,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720878227,214.5536879,126.89,126.85,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720878228,214.5,126.89,126.85,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720878431,214.55056366,126.89,126.85,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720878625,214.55056366,126.89,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720878822,214.55056366,126.89,126.66,103.97619257]
["bitfinex-derivatives","SOLF0:USTF0",1740720878823,214.55056366,126.89,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720879026,214.5,126.89,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720879326,0.05354323,126.87,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720879521,0.05354323,126.87,126.72,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740720879727,14.46,126.86,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720879927,0.05295444,126.84,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720880133,7.9562,126.85,126.76,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720880332,7.9562,126.85,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720880333,0.05557097,126.82,126.78,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720880628,11.8422,126.84,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720880933,0.05525417,126.81,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720881234,0.05525417,126.81,126.7,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720881431,0.05525417,126.81,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720881631,7.9562,126.85,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720881931,0.05637396,126.82,126.7,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720882131,7.9562,126.85,126.79,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720882432,7.9562,126.85,126.81,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720882633,0.05580871,126.83,126.81,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720882833,0.05580871,126.83,126.78,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740720883033,0.05580871,126.83,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720883231,11.6901,126.88,126.82,49.8310233]
["bitfinex-derivatives","SOLF0:USTF0",1740720883435,11.6901,126.88,126.84,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720883635,0.05249786,126.86,126.85,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720883835,0.05249786,126.86,126.82,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740720884035,0.05249786,126.86,126.85,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720884342,214.5,126.89,126.85,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720884533,0.0567866,126.87,126.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720884834,214.5,126.89,126.87,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720885034,8.1431,126.93,126.88,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720885237,0.05117193,126.89,126.88,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720885431,8.1431,126.93,126.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720885637,8.1431,126.93,126.83,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720885831,7.8906,126.86,126.83,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720886040,3.7752,126.92,126.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720886229,7.8917,126.84,126.81,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720886932,0.05855187,126.86,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720887135,14.46,126.88,126.82,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720887334,0.05030026,126.85,126.74,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720887535,14.46,126.88,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720887536,7.8928,126.83,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720887735,0.05828867,126.81,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720887937,0.05828867,126.81,126.76,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740720888143,0.05828867,126.81,126.8,41.9381233]
["bitfinex-derivatives","SOLF0:USTF0",1740720889635,0.05828867,126.81,126.8,49.8322233]
["bitfinex-derivatives","SOLF0:USTF0",1740720889943,14.46,126.91,126.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720890137,7.8873,126.91,126.9,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720890539,4.1172,126.96,126.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720890738,4.1172,126.96,126.9,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720891142,0.05956842,126.94,126.92,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720891343,7.886,126.93,126.92,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740720891544,4.1172,126.96,126.8,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720891744,4.1172,126.96,126.9,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720891939,7.8873,126.91,126.9,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720892245,4.1172,126.96,126.8,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740720892442,0.06019615,126.92,126.86,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720892641,4.1172,126.96,126.86,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720892944,0.05150999,126.9,126.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720893134,14.44,126.9,126.81,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720893337,14.44,126.9,126.84,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720893540,4.0468,126.89,126.83,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720893745,0.0606303,126.88,126.83,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720893945,7.8916,126.84,126.83,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720894148,0.0535065,126.87,126.83,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720894543,7.8908,126.86,126.79,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740720894852,7.8908,126.86,126.82,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720895038,0.0543296,126.84,126.82,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720895343,0.0543296,126.84,126.79,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740720895344,0.0543296,126.84,126.83,41.93803463]
["bitfinex-derivatives","SOLF0:USTF0",1740720895746,3.9236,126.94,126.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720896049,245.88925271,127.09,126.94,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740720896345,3.85,127.03,126.96,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720896544,3.85,127.03,126.83,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720896849,7.8809,127.02,126.97,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720897243,7.8809,127.02,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740720897244,0.054907,127.01,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740720897444,0.054907,127.01,126.98,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1740720897644,7.8809,127.02,126.98,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1740720898040,0.05056658,127.01,126.98,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1740720898349,0.05056658,127.01,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720898548,115.77263033,127.03,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720898749,115.77263033,127.03,126.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720898949,115.77263033,127.03,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720899448,0.05343937,127.02,127.01,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720899643,0.05343937,127.02,126.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720899848,115.77263033,127.03,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720900051,7.8793,127.04,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720900351,0.05192312,127.03,126.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720900650,3.9702,127.07,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720900853,3.9702,127.07,126.97,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720901043,0.050592,127.05,126.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720901247,1.43353785,127.06,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720901446,3.9702,127.07,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720901646,1.43352768,127.06,126.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720901946,1.43352768,127.06,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720902450,7.8812,127.01,126.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720902651,14.48,127.03,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720902848,14.48,127.03,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720903146,14.48,127.03,126.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740720903343,0.05834176,127.02,126.94,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720903541,0.05834176,127.02,126.84,102.07946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720903743,14.48,127.03,126.95,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720903949,14.48,127.03,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720904144,14.48,127.03,126.84,102.07946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720904145,0.05987496,127.0,126.91,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720904449,190.0,126.99,126.87,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720904653,0.05117209,126.97,126.86,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720904848,0.05117209,126.97,126.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720904849,1.43447799,126.97,126.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740720905055,7.9766,127.04,126.96,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720905245,7.9766,127.04,126.98,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720905453,214.42,127.11,127.02,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720905648,0.05505827,127.02,126.91,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720905846,7.9766,127.1,127.02,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720906047,7.9766,127.1,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720906253,0.05362488,127.07,126.98,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720906452,14.56,127.06,126.98,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720906858,0.05945242,127.03,126.91,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720907056,0.05945242,127.03,126.98,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720907252,31.32925271,127.15,126.98,236.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720907454,1.43556179,127.14,127.06,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720907656,0.05854984,127.08,126.98,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720907959,35.46855271,127.15,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720908152,35.46855271,127.15,126.98,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720908350,0.05888174,127.13,127.06,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720908549,7.8794,127.04,126.93,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720908758,14.72,127.12,126.93,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720908759,0.05929497,127.11,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720908948,14.72,127.12,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720909148,0.05130892,127.08,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720909353,0.05130892,127.08,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720909553,11.9454,127.16,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720909748,7.8983,127.21,127.12,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720910053,26.553,127.21,127.12,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720910658,1.43686008,127.18,126.99,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720910851,0.05978335,127.17,127.14,0.04647568]
["bitfinex-derivatives","SOLF0:USTF0",1740720911056,1.43686008,127.18,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720911361,1.43686008,127.18,126.93,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740720911556,1.43686008,127.18,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720911757,1.57269796,127.17,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720911957,1.43686008,127.16,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720912157,0.05724145,127.11,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720912353,14.81724145,127.11,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720912554,14.81724145,127.11,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720912555,14.76,127.11,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720912861,0.0554573,127.09,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720913659,0.0554573,127.09,126.91,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720913963,14.76,127.11,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720914462,0.05682659,127.08,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720914657,7.8792,127.04,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720914862,0.05682659,127.08,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720915053,16.31269796,127.17,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720915257,1.43484525,127.16,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720915457,0.05986012,127.13,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720915655,0.05986012,127.13,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720915858,16.31269796,127.17,127.06,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720916056,1.43478656,127.16,127.06,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720916256,0.05417477,127.12,126.97,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740720916461,0.05417477,127.12,127.11,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720916660,3.9222,127.16,127.11,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720916962,0.05102952,127.13,127.12,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720917162,0.05102952,127.13,127.11,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720917362,3.9222,127.16,127.1,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720917563,3.9222,127.16,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720917564,0.05834024,127.14,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720918059,3.9222,127.16,126.98,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740720918260,0.05410593,127.13,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720918459,1.43531282,127.15,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720918666,7.8767,127.08,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720918857,0.05871809,127.11,126.98,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740720919063,7.878,127.06,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720919262,0.05906436,127.06,126.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740720919566,1.43489352,127.12,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720919767,0.05063781,127.01,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720920060,0.0531961,127.02,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720920264,14.7,127.06,126.91,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720920565,0.05880454,127.02,126.98,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720920766,0.05880454,127.02,126.91,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720920962,7.9437,127.05,126.91,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720921162,7.9437,127.05,126.97,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720921462,7.9437,127.05,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720921659,0.05424583,127.02,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720921867,0.05424583,127.02,126.91,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720922066,14.7,127.06,127.01,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720922272,14.7,127.06,126.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720922273,214.22,127.08,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720922466,0.05435666,127.05,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720922664,0.05435666,127.05,126.99,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740720922665,0.05435666,127.05,126.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720922866,214.22,127.08,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720923067,214.22,127.08,126.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720923068,214.22,127.08,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720923271,0.056991,127.07,126.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720923471,7.8786,127.05,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720923668,7.8786,127.05,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720923871,0.05125187,127.06,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720924675,7.8792,127.04,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720925071,7.8792,127.04,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740720925376,214.22,127.08,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720925769,0.05851913,127.07,127.06,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720926173,1.4350406,127.13,126.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740720926370,0.05717025,127.08,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720926675,14.68,127.14,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720926676,0.05715858,127.09,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720926974,14.68,127.14,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720927170,0.05049483,127.09,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720927371,14.68,127.14,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720927576,0.05066116,127.09,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720927773,14.68,127.14,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720927978,7.92680153,127.1,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720928173,0.05090153,127.1,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720928477,7.8761,127.09,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720928974,0.05090153,127.1,127.08,73.41460503]
["bitfinex-derivatives","SOLF0:USTF0",1740720929180,0.05090153,127.1,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720929478,7.8731,127.14,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720929674,0.05111299,127.11,127.0,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740720929870,1.43343908,127.2,127.11,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720930279,7.8749,127.11,127.05,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740720930480,190.0,127.2,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720930675,7.8754,127.11,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720931072,3.8316,127.15,127.09,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720931272,0.05642706,127.11,127.1,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720931580,3.8316,127.15,127.1,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720931774,0.05746534,127.12,127.1,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720932384,7.8749,127.11,127.1,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720932583,0.05746534,127.12,127.03,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740720932784,0.05746534,127.12,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720932982,7.8765,127.09,127.03,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740720933184,0.05416634,127.11,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720933385,7.6463,127.15,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720933587,7.6463,127.15,126.97,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720933886,1.43201519,127.14,127.01,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720934086,0.05408819,127.07,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720934290,0.05408819,127.07,127.01,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720934291,14.71408819,127.07,127.01,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720934488,7.8811,127.01,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720934686,7.7699,127.06,127.0,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720934989,0.05161645,127.02,126.97,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720935182,7.93251645,127.02,126.97,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720935383,0.05161645,127.02,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720935779,0.05161645,127.02,126.88,102.23946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720935988,7.8646,127.06,126.97,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720936180,7.8646,127.06,126.98,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720936482,0.05762216,127.03,126.88,297.23946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720936682,0.05762216,127.03,127.02,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720936886,14.66,127.07,127.02,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720937085,0.05757618,127.04,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720937285,0.05757618,127.04,126.95,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720937483,7.8768,127.08,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720937684,7.8768,127.08,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720937885,18.5644,127.12,126.95,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720938187,7.8782,127.06,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720938388,0.05537845,127.05,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720938787,0.05537845,127.05,126.95,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720938990,18.5644,127.12,127.04,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720939287,0.05903882,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740720939487,7.8773,127.08,127.07,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720939688,0.05874911,127.02,126.95,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740720939888,3.7812,127.11,127.01,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720940092,3.7812,127.11,126.9,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740720940392,3.9828,127.1,126.99,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720940593,7.883,126.98,126.97,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720940793,14.64,127.03,126.96,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720941088,0.05266261,126.99,126.96,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720941490,7.8839,126.97,126.96,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720941691,0.05266261,126.99,126.92,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720941991,3.995,127.02,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720941992,222.1978,127.02,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720942192,0.05073489,126.97,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720942391,0.05073489,126.97,126.92,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720942590,0.05073489,126.97,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720942788,7.8854,126.94,126.92,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720942986,3.9608,127.01,126.92,87.57946637]
["bitfinex-derivatives","SOLF0:USTF0",1740720943189,0.0549968,126.94,126.92,74.34996637]
["bitfinex-derivatives","SOLF0:USTF0",1740720943384,7.886,126.93,126.92,19.51276637]
["bitfinex-derivatives","SOLF0:USTF0",1740720943689,0.0549968,126.94,126.92,19.51276637]
["bitfinex-derivatives","SOLF0:USTF0",1740720943690,0.0602234,126.94,126.92,6.96576637]
["bitfinex-derivatives","SOLF0:USTF0",1740720943887,4.0146,126.93,126.81,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740720944093,214.26,126.92,126.84,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720944392,214.26,126.92,126.82,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720944588,0.05127742,126.89,126.88,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720944792,1.42748095,127.0,126.91,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720944989,5.30178095,127.0,126.9,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720945293,1.42748095,126.99,126.9,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720945496,1.42748095,126.99,126.81,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740720945690,1.42748095,126.99,126.87,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720945891,0.05677749,126.91,126.89,0.05088786]
["bitfinex-derivatives","SOLF0:USTF0",1740720946295,14.68,126.94,126.81,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740720946489,0.05751841,126.91,126.89,0.05127742]
["bitfinex-derivatives","SOLF0:USTF0",1740720946694,0.05751841,126.91,126.86,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720947093,3.776,126.93,126.89,0.05127742]
["bitfinex-derivatives","SOLF0:USTF0",1740720947399,0.05025642,126.9,126.88,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720947697,0.05025642,126.9,126.89,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720948092,14.68,126.97,126.89,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720948299,14.68,126.97,126.9,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720948501,14.68,126.97,126.91,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720948894,14.68,126.97,126.82,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740720949195,14.68,126.97,126.91,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720949402,14.68,126.97,126.89,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720949701,0.05233606,126.95,126.89,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720949899,0.05233606,126.95,126.92,0.05214022]
["bitfinex-derivatives","SOLF0:USTF0",1740720950401,0.05233606,126.95,126.94,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720950595,0.05233606,126.95,126.92,0.05214022]
["bitfinex-derivatives","SOLF0:USTF0",1740720951896,23.69233606,126.95,126.83,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740720952197,5.3897475,126.94,126.85,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720952790,5.3897475,126.94,126.83,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740720952994,5.3897475,126.94,126.88,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720953198,0.0605419,126.91,126.88,41.98739865]
["bitfinex-derivatives","SOLF0:USTF0",1740720953394,0.0605419,126.91,126.89,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720953893,14.7205419,126.91,126.88,0.04939362]
["bitfinex-derivatives","SOLF0:USTF0",1740720954296,3.8659,126.9,126.82,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740720954610,190.0,126.89,126.71,19.90781421]
["bitfinex-derivatives","SOLF0:USTF0",1740720954797,1.42604018,126.89,126.71,19.90781421]
["bitfinex-derivatives","SOLF0:USTF0",1740720954996,1.42604018,126.88,126.78,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720955192,1.42604018,126.89,126.78,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720955399,1.42604018,126.88,126.81,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720955598,0.05362533,126.84,126.81,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720955902,222.2286,126.9,126.81,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720956096,1.42586614,126.89,126.81,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720956299,0.05187433,126.84,126.81,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720957299,0.05187433,126.84,126.82,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720957495,214.4,126.9,126.83,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720957694,214.4,126.9,126.87,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720958307,214.4,126.9,126.88,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720958798,1.5755475,126.94,126.89,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720959005,1.5755475,126.94,126.92,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720959395,1.5755475,126.94,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720959804,229.16,126.98,126.77,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1740720960105,0.0575946,126.95,126.93,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720960305,229.16,126.98,126.92,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720960503,229.16,126.98,126.93,0.05566672]
["bitfinex-derivatives","SOLF0:USTF0",1740720960703,0.05295498,126.95,126.93,41.99367175]
["bitfinex-derivatives","SOLF0:USTF0",1740720960906,0.05295498,126.95,126.93,0.05566672]
["bitfinex-derivatives","SOLF0:USTF0",1740720961204,0.05295498,126.95,126.94,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720963200,214.5,126.98,126.94,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720963400,214.48,127.06,126.97,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720963609,214.48,127.06,127.03,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720964203,214.48,127.06,126.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740720964410,214.48,127.06,127.02,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720964610,214.54003972,127.06,127.03,41.98998754]
["bitfinex-derivatives","SOLF0:USTF0",1740720964904,214.54003972,127.06,127.03,0.05198251]
["bitfinex-derivatives","SOLF0:USTF0",1740720965105,214.48,127.06,126.95,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740720965306,214.53534356,127.06,127.03,0.05440764]
["bitfinex-derivatives","SOLF0:USTF0",1740720965503,214.48,127.06,126.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740720965703,214.48,127.06,127.03,0.05479854]
["bitfinex-derivatives","SOLF0:USTF0",1740720966008,214.48,127.06,127.02,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720966208,214.48,127.06,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720966507,0.05746467,127.06,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720966807,8.0315,127.11,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720966808,3.9331,127.11,127.05,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720967010,226.0954,127.14,127.08,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720967310,226.0954,127.14,127.03,0.05632946]
["bitfinex-derivatives","SOLF0:USTF0",1740720967311,214.42,127.14,127.11,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720967708,142.98875775,127.17,126.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740720967709,18.3822,127.17,126.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740720967909,18.3822,127.17,127.14,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720967910,14.58,127.17,127.14,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720968106,41.88855079,127.2,127.11,0.05835732]
["bitfinex-derivatives","SOLF0:USTF0",1740720968309,41.88855079,127.2,127.15,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720968615,0.06079034,127.17,127.15,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720968906,0.06079034,127.17,127.16,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1740720969511,0.06079034,127.17,127.16,41.99661305]
["bitfinex-derivatives","SOLF0:USTF0",1740720969709,35.87584113,127.2,127.16,41.99661305]
["bitfinex-derivatives","SOLF0:USTF0",1740720970014,35.87584113,127.2,127.19,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720972415,0.05470319,127.21,127.16,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1740720972624,0.05470319,127.21,127.18,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720972912,0.05470319,127.21,127.16,0.05860802]
["bitfinex-derivatives","SOLF0:USTF0",1740720973107,0.05470319,127.21,127.18,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720973307,0.05470319,127.21,127.19,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720973708,0.05470319,127.21,127.2,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720973905,0.00530957,127.21,127.2,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720974113,7.8643,127.29,127.19,0.05784956]
["bitfinex-derivatives","SOLF0:USTF0",1740720974315,7.8643,127.29,127.25,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720974915,7.8643,127.29,127.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1740720974916,4.0172,127.32,127.28,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720975213,0.05594489,127.28,127.26,0.05342778]
["bitfinex-derivatives","SOLF0:USTF0",1740720975515,4.0172,127.32,127.12,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740720975707,1.5709685,127.31,127.22,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720975911,7.8668,127.25,127.21,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720976107,14.56,127.27,127.18,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720976410,7.952,127.24,127.22,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720976615,7.952,127.3,127.25,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720977210,0.05832208,127.29,127.26,41.99264344]
["bitfinex-derivatives","SOLF0:USTF0",1740720977614,7.952,127.3,127.26,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720977813,15.8151,127.3,127.26,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720978016,0.05298728,127.29,127.26,41.99741371]
["bitfinex-derivatives","SOLF0:USTF0",1740720978614,0.05298728,127.29,127.27,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720978817,0.05298728,127.29,127.26,0.05940868]
["bitfinex-derivatives","SOLF0:USTF0",1740720978818,0.05298728,127.29,127.28,41.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1740720979816,7.9608,127.4,127.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720980013,15.8179,127.4,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720980215,7.9608,127.4,127.35,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720980413,7.859,127.37,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720980612,7.9608,127.4,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720980811,14.54,127.38,127.23,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740720981014,14.54,127.38,127.29,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720981015,0.0576962,127.36,127.29,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720981317,1.44357003,127.36,127.29,41.99149089]
["bitfinex-derivatives","SOLF0:USTF0",1740720981512,1.44357003,127.36,127.29,0.05348688]
["bitfinex-derivatives","SOLF0:USTF0",1740720981818,0.05906287,127.34,127.29,0.05348688]
["bitfinex-derivatives","SOLF0:USTF0",1740720982216,0.05906287,127.34,127.29,41.99149089]
["bitfinex-derivatives","SOLF0:USTF0",1740720982517,0.05906287,127.34,127.29,0.05348688]
["bitfinex-derivatives","SOLF0:USTF0",1740720983010,0.05906287,127.34,127.3,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720983518,0.05906287,127.34,127.29,0.05348688]
["bitfinex-derivatives","SOLF0:USTF0",1740720983717,0.05906287,127.34,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720984016,0.05906287,127.34,127.31,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720984217,0.05906287,127.34,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720984617,7.8606,127.34,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720984814,7.8606,127.34,127.31,0.0560197]
["bitfinex-derivatives","SOLF0:USTF0",1740720985014,0.05695285,127.35,127.31,0.0560197]
["bitfinex-derivatives","SOLF0:USTF0",1740720985215,7.8619,127.32,127.31,0.0560197]
["bitfinex-derivatives","SOLF0:USTF0",1740720985415,3.8819,127.34,127.19,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720985618,3.8819,127.34,127.27,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720985619,7.8638,127.29,127.27,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720985815,4.0252,127.33,127.27,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720986018,18.6252,127.33,127.27,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720986515,0.05452566,127.31,127.29,0.05008964]
["bitfinex-derivatives","SOLF0:USTF0",1740720986711,0.05452566,127.31,127.06,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740720986917,1.50005949,127.31,127.21,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720987118,7.8642,127.29,127.25,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720987417,4.0252,127.33,127.3,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720987616,14.62,127.38,127.32,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720987818,14.62,127.38,127.31,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720988016,0.0524391,127.33,127.31,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720988218,14.62,127.38,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720988512,0.05807823,127.33,127.31,0.05724455]
["bitfinex-derivatives","SOLF0:USTF0",1740720988714,1.44517321,127.37,127.3,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720988918,14.62,127.38,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720989418,0.05840603,127.37,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720989619,0.05840603,127.37,127.34,41.98793429]
["bitfinex-derivatives","SOLF0:USTF0",1740720989818,4.0252,127.4,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720990019,7.8574,127.4,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720990220,0.05955879,127.37,127.34,0.05152809]
["bitfinex-derivatives","SOLF0:USTF0",1740720990418,0.05955879,127.37,127.3,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720990617,0.00353909,127.37,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720990818,1.44434784,127.46,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720991017,213.84,127.49,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720991211,1.44398071,127.48,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720991417,1.44392722,127.47,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720991612,1.4440041,127.48,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720991818,0.0496631,127.46,127.3,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720992018,0.0496631,127.46,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720992213,7.8567,127.41,127.33,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1740720992418,5.73354284,127.45,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720992619,1.44451198,127.44,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720993119,0.05817007,127.42,127.4,0.05546507]
["bitfinex-derivatives","SOLF0:USTF0",1740720993517,0.05817007,127.42,127.3,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720993722,0.05817007,127.42,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720993921,1.44451198,127.43,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720994221,14.6,127.44,127.3,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720994422,1.44449693,127.43,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720994625,7.8582,127.38,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720994823,0.0504803,127.38,127.36,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1740720995014,7.8588,127.37,127.36,0.05082306]
["bitfinex-derivatives","SOLF0:USTF0",1740720995215,14.6,127.44,127.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720995422,0.0516408,127.38,127.35,0.05717748]
["bitfinex-derivatives","SOLF0:USTF0",1740720995620,7.8594,127.36,127.35,0.05717748]
["bitfinex-derivatives","SOLF0:USTF0",1740720995922,1.56948913,127.43,127.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740720996123,7.86,127.35,127.34,0.05953693]
["bitfinex-derivatives","SOLF0:USTF0",1740720996324,0.0517108,127.37,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720996518,1.44474321,127.42,127.33,0.05178978]
["bitfinex-derivatives","SOLF0:USTF0",1740720996826,1.56948913,127.43,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720997019,1.56948913,127.43,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720997323,0.05101387,127.42,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720997524,0.05101387,127.42,127.36,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1740720997525,0.05101387,127.42,127.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740720997726,0.05101387,127.42,127.41,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720997922,1.56948913,127.43,127.41,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720998118,14.56,127.52,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720998423,14.56,127.52,127.31,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1740720998424,0.0049558,127.43,127.41,0.05902709]
["bitfinex-derivatives","SOLF0:USTF0",1740720998617,5.22946434,127.54,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720998815,5.22946434,127.54,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740720998816,7.8518,127.49,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740720999015,1.44356434,127.53,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720999217,3.7859,127.54,127.49,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720999419,3.7859,127.54,127.5,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720999617,7.7914,127.55,127.5,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720999618,0.04994687,127.53,127.51,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740720999818,0.04994687,127.53,127.5,0.05634625]
["bitfinex-derivatives","SOLF0:USTF0",1740721000023,0.04994687,127.53,127.51,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721000323,0.04994687,127.53,127.5,0.05634625]
["bitfinex-derivatives","SOLF0:USTF0",1740721001122,0.04994687,127.53,127.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740721001323,14.54,127.52,127.45,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721001632,7.853,127.47,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721002029,4.097,127.51,127.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721002221,4.097,127.51,127.45,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721002429,0.05197033,127.43,127.41,0.05654659]
["bitfinex-derivatives","SOLF0:USTF0",1740721002626,4.097,127.51,127.44,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721002822,7.8532,127.47,127.44,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721003022,0.05556556,127.43,127.41,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1740721003427,1.44405685,127.49,127.31,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740721003731,0.056933,127.43,127.41,41.99684582]
["bitfinex-derivatives","SOLF0:USTF0",1740721003926,0.056933,127.43,127.41,0.05884181]
["bitfinex-derivatives","SOLF0:USTF0",1740721004233,4.1215,127.48,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721004527,4.1215,127.48,127.44,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721004727,3.8767,127.5,127.47,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721004927,3.8767,127.5,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721005325,3.8767,127.5,127.45,0.05622809]
["bitfinex-derivatives","SOLF0:USTF0",1740721005528,3.93594315,127.5,127.47,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721005727,3.93594315,127.5,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721005927,3.8767,127.5,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721006127,7.8506,127.51,127.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740721006334,0.05610906,127.5,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721006528,7.8506,127.51,127.48,41.99356531]
["bitfinex-derivatives","SOLF0:USTF0",1740721006723,4.1215,127.53,127.49,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721006928,0.05544628,127.51,127.48,41.99356531]
["bitfinex-derivatives","SOLF0:USTF0",1740721007129,7.8512,127.5,127.48,0.0555613]
["bitfinex-derivatives","SOLF0:USTF0",1740721007432,0.05544628,127.51,127.48,0.0555613]
["bitfinex-derivatives","SOLF0:USTF0",1740721008135,7.8514,127.49,127.48,0.0555613]
["bitfinex-derivatives","SOLF0:USTF0",1740721009232,7.8529,127.47,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740721009432,7.8529,127.47,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721009835,7.8533,127.46,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740721010033,4.1215,127.53,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721010233,1.44368689,127.52,127.44,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721010432,0.05210127,127.49,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721010634,0.05210127,127.49,127.47,0.05253785]
["bitfinex-derivatives","SOLF0:USTF0",1740721010825,0.05210127,127.49,127.31,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740721011029,1.62085176,127.49,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721011235,191.56887354,127.48,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721011435,1.56899662,127.47,127.29,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721011733,403.56,127.46,127.35,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721011927,407.3852,127.46,127.35,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721012125,7.8586,127.38,127.35,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721012330,14.57798622,127.42,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721012626,0.05011652,127.4,127.35,0.05685749]
["bitfinex-derivatives","SOLF0:USTF0",1740721012831,14.52,127.42,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721013135,0.05565358,127.39,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721013333,217.3852,127.46,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721013532,7.8571,127.4,127.25,86.08976264]
["bitfinex-derivatives","SOLF0:USTF0",1740721013835,217.3852,127.46,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721014033,217.3852,127.46,127.25,86.08976264]
["bitfinex-derivatives","SOLF0:USTF0",1740721014034,217.3852,127.46,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721014235,0.05326106,127.43,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721014431,4.0709,127.45,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721014828,0.05036996,127.42,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721015139,0.05036996,127.42,127.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721015341,4.0709,127.45,127.35,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721015642,4.0709,127.45,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721015836,0.05366612,127.41,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721016031,0.05366612,127.41,127.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721016334,4.0241,127.44,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721016729,0.05384023,127.42,127.24,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721016929,4.0241,127.44,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721017139,4.0241,127.44,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721017336,0.05228564,127.42,127.37,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721017536,0.05228564,127.42,127.41,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721017742,217.3852,127.46,127.41,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721018039,225.2389,127.46,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721018240,0.05903139,127.45,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721018430,7.91343139,127.45,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721018633,217.3852,127.46,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721018833,217.3852,127.46,127.36,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740721019032,217.3852,127.46,127.4,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721019033,0.05382999,127.45,127.4,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721019232,217.3852,127.46,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721019435,0.05727606,127.44,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721019635,0.05727606,127.44,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721019636,7.8568,127.41,127.38,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721019830,0.05358206,127.43,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721020041,217.3852,127.46,127.4,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721020444,0.05360452,127.44,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721020643,7.8563,127.42,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721020840,1.56899662,127.47,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721021144,1.46719662,127.47,127.46,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721021341,1.41085037,127.47,127.46,49.79120401]
["bitfinex-derivatives","SOLF0:USTF0",1740721021537,0.05464077,127.48,127.46,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721021740,213.62,127.54,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721021741,7.8497,127.52,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721022038,213.62,127.54,127.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721022039,0.05073075,127.51,127.49,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721022239,7.8513,127.5,127.45,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740721022444,213.62,127.54,127.48,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721022644,213.62,127.54,127.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721022842,0.05079378,127.52,127.36,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721023049,14.54,127.52,127.43,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721023239,0.05312691,127.45,127.42,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721023545,190.0,127.5,127.4,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721023745,199.71672745,127.5,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721023940,0.05297139,127.46,127.39,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721024336,199.71672745,127.5,127.31,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740721024546,0.05063254,127.44,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721024840,14.54,127.45,127.35,128.02776665]
["bitfinex-derivatives","SOLF0:USTF0",1740721025049,0.05140861,127.41,127.35,86.08976264]
["bitfinex-derivatives","SOLF0:USTF0",1740721025543,7.8594,127.36,127.35,73.18196264]
["bitfinex-derivatives","SOLF0:USTF0",1740721025748,7.8594,127.36,127.35,66.91156264]
["bitfinex-derivatives","SOLF0:USTF0",1740721026045,14.56,127.38,127.35,66.91156264]
["bitfinex-derivatives","SOLF0:USTF0",1740721026248,0.05768121,127.37,127.35,48.09736264]
["bitfinex-derivatives","SOLF0:USTF0",1740721026447,0.05768121,127.37,127.34,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740721026448,23.61768121,127.37,127.34,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740721026750,0.05768121,127.37,127.34,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740721026940,23.61768121,127.37,127.34,130.16703556]
["bitfinex-derivatives","SOLF0:USTF0",1740721027440,23.61768121,127.37,127.34,123.89703556]
["bitfinex-derivatives","SOLF0:USTF0",1740721027641,0.05768121,127.37,127.34,117.62713556]
["bitfinex-derivatives","SOLF0:USTF0",1740721027948,25.05880068,127.37,127.34,117.62713556]
["bitfinex-derivatives","SOLF0:USTF0",1740721028147,23.61768121,127.37,127.34,117.62713556]
["bitfinex-derivatives","SOLF0:USTF0",1740721028344,193.01123168,127.36,127.34,89.7710982]
["bitfinex-derivatives","SOLF0:USTF0",1740721028548,1.44087993,127.35,127.34,70.9577982]
["bitfinex-derivatives","SOLF0:USTF0",1740721028846,25.13035175,127.36,127.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740721029039,1.57035175,127.36,127.24,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740721029241,190.0,127.35,127.26,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721029437,0.05419203,127.31,127.24,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740721029645,14.56,127.3,127.21,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1740721029849,14.56,127.3,127.22,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721030149,14.56,127.3,127.22,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740721030344,0.05698277,127.27,127.23,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721030943,0.05698277,127.27,127.22,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740721031147,0.05698277,127.27,127.23,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721031342,213.66,127.32,127.26,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721031545,213.66,127.32,127.27,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721031741,213.66,127.32,127.24,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721031940,1.5709685,127.31,127.22,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740721032150,1.5709685,127.31,127.24,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721032345,1.5709685,127.31,127.22,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740721032548,42.25098521,127.35,127.3,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721032844,42.25098521,127.35,127.31,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721033048,0.05738662,127.34,127.33,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721033249,82.85154945,127.36,127.34,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721033443,18.89164945,127.36,127.35,49.79800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721033642,0.53174945,127.36,127.35,49.79800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721033944,118.8716072,127.37,127.35,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721034143,107.0100072,127.37,127.36,41.93800401]
["bitfinex-derivatives","SOLF0:USTF0",1740721034544,0.05107606,127.37,127.36,39.15831694]
["bitfinex-derivatives","SOLF0:USTF0",1740721034744,107.0100072,127.44,127.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1740721034940,107.0100072,127.44,127.43,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721035340,107.0100072,127.44,127.34,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740721035540,107.0100072,127.44,127.4,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721035743,213.74,127.5,127.41,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721035947,213.74,127.5,127.4,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721036247,0.05130426,127.46,127.39,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721036749,0.05936991,127.44,127.41,0.05676977]
["bitfinex-derivatives","SOLF0:USTF0",1740721037145,0.05936991,127.44,127.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721037146,1.4366218,127.48,127.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721037343,0.05980983,127.44,127.41,0.05500403]
["bitfinex-derivatives","SOLF0:USTF0",1740721037547,14.62,127.45,127.36,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721037747,14.62,127.45,127.34,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721037748,11.17134247,127.44,127.34,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721037949,9.73526522,127.44,127.37,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721038153,9.68106597,127.44,127.37,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721038345,9.68106597,127.44,127.38,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721038548,1.56936597,127.44,127.42,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721038751,213.74,127.5,127.43,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721038950,213.74,127.5,127.44,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721039352,0.05960006,127.47,127.39,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740721039554,213.74,127.5,127.45,0.05156647]
["bitfinex-derivatives","SOLF0:USTF0",1740721039854,0.05473683,127.49,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721040051,0.05473683,127.49,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721040352,213.74,127.5,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721040553,0.05505303,127.49,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721040746,0.05505303,127.49,127.47,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1740721040950,0.05505303,127.49,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721041350,0.05505303,127.49,127.47,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1740721041545,0.05505303,127.49,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721042046,0.05505303,127.49,127.47,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1740721042245,213.66,127.58,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721042450,213.66,127.58,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721042646,213.66,127.58,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721042847,213.66,127.58,127.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740721043054,8.074,127.57,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721043252,8.074,127.57,127.49,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721043455,3.8218,127.56,127.49,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721043655,0.05480159,127.55,127.52,0.0542241]
["bitfinex-derivatives","SOLF0:USTF0",1740721044052,7.8505,127.51,127.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740721044254,0.05745794,127.55,127.52,0.05082034]
["bitfinex-derivatives","SOLF0:USTF0",1740721044453,0.05745794,127.55,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721044654,3.8218,127.56,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721044853,3.8218,127.56,127.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740721045151,7.8487,127.54,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721045355,7.8487,127.54,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721045551,8.074,127.57,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721045752,7.90653279,127.54,127.52,15.65546858]
["bitfinex-derivatives","SOLF0:USTF0",1740721045947,0.05813279,127.54,127.52,0.0572277]
["bitfinex-derivatives","SOLF0:USTF0",1740721046155,7.8525,127.48,127.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740721046354,0.05813279,127.54,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721046550,3.8226,127.56,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721046756,7.852,127.49,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721046951,3.8226,127.56,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721047357,7.8529,127.47,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740721047561,0.05529493,127.53,127.5,0.05261505]
["bitfinex-derivatives","SOLF0:USTF0",1740721047856,1.56801254,127.55,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721048052,1.56801254,127.55,127.5,0.05261505]
["bitfinex-derivatives","SOLF0:USTF0",1740721048053,0.05443327,127.53,127.5,0.05261505]
["bitfinex-derivatives","SOLF0:USTF0",1740721048455,1.56801254,127.55,127.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740721048654,0.05282372,127.53,127.5,0.05209925]
["bitfinex-derivatives","SOLF0:USTF0",1740721048855,1.56801254,127.55,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721049054,1.56801254,127.55,127.39,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740721049249,0.05606261,127.53,127.5,0.05261505]
["bitfinex-derivatives","SOLF0:USTF0",1740721049553,1.56801254,127.55,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721049759,0.06051946,127.53,127.5,0.05018972]
["bitfinex-derivatives","SOLF0:USTF0",1740721050055,1.56801254,127.55,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721050260,7.8502,127.51,127.5,0.05261505]
["bitfinex-derivatives","SOLF0:USTF0",1740721050951,7.8502,127.51,127.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740721050952,7.8514,127.5,127.39,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740721051151,0.05489452,127.53,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721051354,1.56801254,127.55,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721051659,1.56801254,127.55,127.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740721051855,1.56801254,127.55,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721052159,7.8512,127.5,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721052862,0.05029204,127.49,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721053062,0.05029204,127.49,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721053274,1.56801254,127.55,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721053471,0.05457459,127.49,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721053665,7.8502,127.51,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721053861,0.05185144,127.5,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721054668,7.90265144,127.5,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721054865,0.05185144,127.5,127.42,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740721055168,1.56801254,127.55,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721055365,0.04960694,127.47,127.45,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721055558,1.56801254,127.55,127.45,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721055758,0.05459428,127.47,127.45,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721055959,1.56801254,127.55,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721056365,0.05833311,127.52,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721056766,0.05833311,127.52,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721056968,7.8493,127.53,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721057169,0.05885867,127.52,127.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721057365,1.56801254,127.55,127.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721057567,3.8226,127.56,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721057767,8.074,127.57,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721058072,0.05249486,127.55,127.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721058265,8.074,127.57,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721058460,8.074,127.57,127.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721058461,0.05900002,127.5,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721058667,3.8654,127.56,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721058867,5.43328962,127.56,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721059071,0.05890193,127.5,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721059268,5.43328962,127.56,127.49,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721059467,7.8512,127.5,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721059664,7.8512,127.5,127.42,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721059665,1.56788962,127.56,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721059971,0.05164587,127.55,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721060167,0.05164587,127.55,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721060367,0.05774744,127.56,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721060567,0.05774744,127.56,127.53,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721060968,7.8469,127.57,127.53,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721061269,0.05649485,127.56,127.53,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721061771,0.05649485,127.56,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721061974,7.8469,127.57,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721062168,0.052506,127.56,127.55,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721062368,0.052506,127.56,127.43,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740721062668,7.5919,127.63,127.55,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721062872,7.8451,127.6,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721063075,0.06005759,127.6,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721063466,0.06005759,127.6,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721063774,4.0518,127.65,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721063969,0.05240171,127.6,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721064176,4.0518,127.65,127.49,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721064371,0.05086369,127.61,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721064572,4.0518,127.65,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721064870,552.09256147,127.79,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721064871,14.46,127.73,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721065067,7.8393,127.69,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721065369,0.04957911,127.68,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721065572,0.04957911,127.68,127.56,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721065772,0.04957911,127.68,127.67,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721066074,7.8386,127.7,127.67,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721066276,7.8386,127.7,127.69,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721066574,7.89782523,127.7,127.68,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721066769,0.05922523,127.7,127.68,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721066975,11.973,127.73,127.56,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721067176,0.05118708,127.7,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721067476,0.0585336,127.68,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721067672,0.0585336,127.68,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721067869,7.8397,127.68,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721068074,11.973,127.73,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721068276,0.05175044,127.68,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721068477,7.8408,127.67,127.56,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721068679,7.8408,127.67,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721068979,7.8409,127.66,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721069476,7.842,127.65,127.59,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740721069779,11.973,127.73,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721070171,0.05427157,127.69,127.56,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721070371,14.47427157,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721070571,14.42,127.69,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721070877,0.05032146,127.66,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721071072,0.05032146,127.66,127.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721071377,14.42,127.69,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721071973,0.0504303,127.67,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721072777,0.0504303,127.67,127.56,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740721073178,14.42,127.69,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721073479,0.058358,127.67,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721073673,14.42,127.69,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721073876,0.05589554,127.65,127.51,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721074079,0.05589554,127.65,127.47,129.33528068]
["bitfinex-derivatives","SOLF0:USTF0",1740721074080,14.42,127.69,127.47,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721074274,0.05795503,127.59,127.5,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721074480,15.98629336,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721074772,7.842,127.65,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721074979,0.05158738,127.66,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721075179,0.05158738,127.66,127.5,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721075478,15.98629336,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721075678,1.43453646,127.68,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721075979,0.05269947,127.66,127.47,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721076176,1.43453646,127.68,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721076376,0.05834179,127.58,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721076674,1.43453646,127.68,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721076878,0.05913167,127.59,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721077180,0.05240092,127.64,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721077478,0.05197258,127.63,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721077673,1.43453646,127.68,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721077873,0.05704876,127.63,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721078070,0.05704876,127.63,127.48,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721078272,1.43453646,127.68,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721078771,0.05142254,127.65,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721078971,1.43447028,127.68,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721079177,7.89977125,127.64,127.57,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740721079382,7.8425,127.64,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721079582,0.05151946,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721079782,7.8442,127.61,127.55,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740721079980,7.8442,127.61,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721080282,15.98629336,127.69,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721080485,0.05078811,127.61,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721080781,0.05997485,127.6,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721080974,1.43393683,127.67,127.45,315.13551041]
["bitfinex-derivatives","SOLF0:USTF0",1740721080975,1.43393683,127.67,127.45,299.42821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721081172,0.05668025,127.6,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721081378,0.05668025,127.6,127.53,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721081581,227.68,127.62,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721081883,227.68,127.62,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721081884,0.04973165,127.58,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721082276,190.0,127.61,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721082485,7.8513,127.5,127.44,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721082682,0.05556844,127.55,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721082683,14.38,127.54,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721082883,3.8746,127.53,127.44,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721083084,0.05863938,127.51,127.46,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721083384,0.05863938,127.51,127.44,101.58645129]
["bitfinex-derivatives","SOLF0:USTF0",1740721083782,7.8526,127.48,127.44,101.58645129]
["bitfinex-derivatives","SOLF0:USTF0",1740721083983,0.05863938,127.51,127.44,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721084288,0.05043429,127.47,127.44,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721084683,213.3,127.5,127.33,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721084883,0.05183597,127.47,127.42,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721085189,193.8746,127.53,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721085385,0.05418545,127.46,127.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721085585,3.8746,127.53,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721085788,3.8746,127.53,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721085985,7.9701,127.54,127.49,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721086287,7.9701,127.54,127.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721086492,7.9701,127.54,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721086687,15.8186,127.54,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721086889,0.05528669,127.52,127.5,0.04202965]
["bitfinex-derivatives","SOLF0:USTF0",1740721087292,0.05528669,127.52,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721087489,14.38,127.64,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721087692,14.38,127.64,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721087992,14.38,127.64,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721088186,14.38,127.64,127.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721088187,14.38,127.64,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721088587,14.38,127.64,127.55,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740721088793,0.0517368,127.62,127.6,0.05754732]
["bitfinex-derivatives","SOLF0:USTF0",1740721089194,7.8445,127.61,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740721089491,0.04934485,127.62,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721089795,225.6008,127.66,127.62,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721089989,221.543,127.66,127.62,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721090196,229.384,127.66,127.56,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740721090492,229.384,127.66,127.62,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721090691,7.8426,127.64,127.62,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721090891,221.543,127.66,127.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721091091,0.05527672,127.64,127.62,0.04250555]
["bitfinex-derivatives","SOLF0:USTF0",1740721091291,7.8446,127.61,127.56,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721091592,221.543,127.66,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721091889,221.543,127.66,127.56,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721092191,1.43353621,127.65,127.55,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721092389,0.05493179,127.62,127.55,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721092591,14.43493179,127.62,127.47,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721092789,14.38,127.62,127.53,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721092989,14.38,127.62,127.47,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721092990,0.05166557,127.56,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721093190,14.38,127.62,127.51,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721093392,193.00003283,127.61,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721093594,0.05668465,127.55,127.5,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721093895,0.05668465,127.55,127.42,129.33528068]
["bitfinex-derivatives","SOLF0:USTF0",1740721094097,14.43668465,127.55,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721094391,14.38,127.55,127.47,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721094586,0.05468987,127.53,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721094785,7.90408987,127.53,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721094989,7.8494,127.53,127.43,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1740721095196,0.05053775,127.52,127.48,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721095391,14.38,127.55,127.49,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721095392,22.2278,127.55,127.49,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721095593,14.38,127.55,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721095788,0.05302071,127.53,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721096091,0.05302071,127.53,127.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721096292,7.7482,127.59,127.52,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721096491,14.38,127.64,127.55,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721096697,14.38,127.64,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721096698,26.1392,127.64,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721096890,0.05755363,127.59,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721097091,0.05755363,127.59,127.47,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721097293,0.05755363,127.59,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721097489,127.18040002,127.71,127.58,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721097792,127.18040002,127.71,127.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721097793,127.18040002,127.71,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721097987,7.8403,127.68,127.6,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740721098291,7.8403,127.68,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721098596,0.0589335,127.68,127.66,0.05657958]
["bitfinex-derivatives","SOLF0:USTF0",1740721098797,7.8403,127.67,127.66,0.05657958]
["bitfinex-derivatives","SOLF0:USTF0",1740721099097,7.8403,127.67,127.66,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721101098,35.285,127.67,127.66,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721101398,42.8375,127.67,127.66,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721102397,42.8375,127.67,127.5,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721102398,7.8464,127.58,127.5,93.83841041]
["bitfinex-derivatives","SOLF0:USTF0",1740721102596,7.8464,127.58,127.56,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721102793,7.8446,127.61,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721102995,14.38,127.66,127.54,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740721103196,14.38,127.66,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721103394,0.05989711,127.64,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721103589,0.05989711,127.64,127.49,0.93265861]
["bitfinex-derivatives","SOLF0:USTF0",1740721103590,0.05989711,127.64,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721103790,213.32,127.68,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721103995,0.0498021,127.65,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721104199,7.8408,127.67,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721104397,0.05326611,127.66,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721104800,0.05326611,127.66,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721105101,7.8408,127.67,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721105402,7.841,127.66,127.54,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721105596,7.841,127.66,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721105797,0.05330485,127.61,127.6,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740721105997,7.841,127.66,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721106200,7.841,127.66,127.6,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740721106201,0.05053761,127.62,127.6,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740721106497,7.841,127.66,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721106700,7.89971145,127.67,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721106893,7.89971145,127.67,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721107101,7.8398,127.68,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721107403,7.8898518,127.68,127.63,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740721107600,7.8898518,127.68,127.54,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740721107601,0.0500518,127.68,127.67,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721108000,213.28,127.76,127.67,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721108200,213.28,127.76,127.61,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721108201,7.8385,127.7,127.69,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721108399,213.28,127.76,127.69,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721108702,0.05329064,127.73,127.69,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721108898,7.8375,127.72,127.69,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721109099,0.05329064,127.73,127.69,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721109501,0.05329064,127.73,127.61,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721109698,213.28,127.76,127.66,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721110001,213.28,127.76,127.53,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721110002,2.99333145,127.75,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721110198,0.05475388,127.72,127.63,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721110502,1.56568028,127.74,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721110699,0.0569368,127.69,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721110898,0.0569368,127.69,127.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721111200,1.56568028,127.74,127.65,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721111707,7.8409,127.66,127.59,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740721111901,14.38,127.7,127.62,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721112204,7.8413,127.66,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721112400,3.8278,127.69,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721112708,3.8278,127.69,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740721112709,7.8426,127.64,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740721112905,7.8426,127.64,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721113204,3.8278,127.69,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721113403,0.05941815,127.64,127.61,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721113802,0.05941815,127.64,127.55,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721114105,3.8278,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721114306,0.05342708,127.61,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721114505,3.8278,127.69,127.55,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721114705,3.8278,127.69,127.54,129.33528068]
["bitfinex-derivatives","SOLF0:USTF0",1740721114706,0.05194702,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721114906,3.8278,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721115104,0.05658216,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721115305,3.8278,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721115500,0.05512134,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721115697,3.8278,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721116003,0.0519267,127.62,127.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721116209,7.8413,127.66,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721116506,7.90052251,127.66,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721116708,7.90052251,127.66,127.52,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721116910,7.8416,127.65,127.64,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721117208,3.8278,127.69,127.62,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721117505,7.844,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721117708,3.8278,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721117911,0.05321245,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721118099,217.0678,127.69,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721118303,0.06000771,127.62,127.6,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721118505,7.845,127.6,127.54,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740721118798,217.0678,127.69,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721119204,0.05593779,127.65,127.59,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721119599,0.05593779,127.65,127.49,0.93265861]
["bitfinex-derivatives","SOLF0:USTF0",1740721119802,217.0678,127.69,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721120009,0.05955533,127.58,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721120210,2.99216573,127.68,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721120403,0.05322331,127.59,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721120609,1.56641604,127.68,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721121304,0.0582997,127.64,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721122009,0.0582997,127.64,127.53,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740721122209,1.42506412,127.67,127.57,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721122509,0.05935197,127.6,127.55,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721122708,1.42506412,127.67,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721122709,14.38,127.62,127.54,15.59824088]
["bitfinex-derivatives","SOLF0:USTF0",1740721122905,0.04939786,127.59,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721123110,11.7686,127.61,127.45,87.26565129]
["bitfinex-derivatives","SOLF0:USTF0",1740721123111,214.80764383,127.58,127.45,87.26565129]
["bitfinex-derivatives","SOLF0:USTF0",1740721123310,2.99153949,127.57,127.45,87.26565129]
["bitfinex-derivatives","SOLF0:USTF0",1740721123507,0.0572945,127.53,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721123808,2.9916624,127.56,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721123809,14.38,127.52,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721124009,7.8525,127.48,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721124208,0.05287257,127.5,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721125110,0.05287257,127.5,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721125411,0.05287257,127.5,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721125616,0.05287257,127.5,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721126112,0.05287257,127.5,127.45,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721126413,0.05287257,127.5,127.45,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721127209,0.05287257,127.5,127.31,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721127515,11.5731,127.51,127.43,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721128012,0.05331371,127.48,127.31,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721128211,11.5731,127.51,127.43,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721128605,0.05950808,127.48,127.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721128811,19.4235,127.51,127.44,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721129317,0.05797447,127.49,127.44,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721129618,0.05797447,127.49,127.45,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721129811,11.5731,127.51,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721130211,7.7511,127.51,127.48,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721130610,0.05684257,127.51,127.48,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721130811,0.05684257,127.51,127.5,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721131113,14.38,127.57,127.5,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721131314,14.38,127.57,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721131609,0.05177627,127.54,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721131815,0.05177627,127.54,127.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721132018,0.05177627,127.54,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721132209,14.38,127.57,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721132411,0.05071067,127.54,127.47,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740721132608,0.05071067,127.54,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721133110,0.05071067,127.54,127.44,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740721133317,14.38,127.57,127.48,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721133515,14.38,127.57,127.49,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721133516,0.05192185,127.5,127.49,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721133820,7.8479,127.55,127.49,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721134115,0.0599507,127.51,127.45,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740721134316,0.0599507,127.51,127.49,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721134512,0.0599507,127.51,127.37,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721134708,0.0599507,127.51,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721134910,7.9476,127.53,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721135117,0.05936479,127.5,127.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721135315,7.9476,127.53,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721135516,7.8506,127.51,127.46,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721135714,7.9476,127.53,127.48,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721135916,0.05518543,127.51,127.5,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721136115,4.0648,127.54,127.5,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721136311,0.057417,127.52,127.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740721136516,4.0648,127.54,127.5,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721136711,11.9133,127.54,127.5,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721136910,0.05037006,127.53,127.51,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721137115,1.56788962,127.56,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721137420,0.05461056,127.53,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721137624,0.05461056,127.53,127.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740721137811,0.05461056,127.53,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721138015,7.9476,127.58,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721138016,4.0986,127.58,127.52,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721138217,18.1835,127.62,127.56,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721138412,7.846,127.58,127.56,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721138719,7.846,127.58,127.53,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721138921,7.846,127.58,127.56,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721139316,7.846,127.58,127.53,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721139523,7.846,127.58,127.56,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721139924,7.8466,127.57,127.44,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721140129,7.8466,127.57,127.56,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721140320,213.42,127.59,127.55,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721140523,7.8471,127.56,127.54,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721140834,7.90224464,127.56,127.54,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721141026,7.90224464,127.56,127.5,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740721141227,7.8477,127.55,127.54,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721141426,0.05514464,127.56,127.54,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721141628,0.05514464,127.56,127.5,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740721141827,7.90264464,127.56,127.54,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721142223,7.90264464,127.56,127.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721142432,3.8035,127.62,127.55,1.27744088]
["bitfinex-derivatives","SOLF0:USTF0",1740721142624,3.8035,127.62,127.44,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740721142625,4.0885,127.66,127.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721143130,4.0885,127.66,127.47,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721143131,0.05784454,127.6,127.47,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721143333,14.38,127.62,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721143628,0.05144328,127.55,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721143832,14.38,127.62,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721144029,0.05177974,127.52,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721144235,14.38,127.62,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721144429,6.487e-05,127.5,127.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1740721144633,3.9314,127.64,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721145028,7.8481,127.55,127.49,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740721145431,7.8481,127.55,127.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721145739,0.05802443,127.53,127.51,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1740721146736,0.05802443,127.53,127.39,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721146926,14.38,127.52,127.38,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721147235,3.8215,127.51,127.38,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721147538,193.8215,127.51,127.38,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721147735,7.8543,127.45,127.38,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740721148532,0.05468697,127.43,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740721148734,213.42,127.49,127.37,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721148936,191.56887354,127.48,127.37,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721149135,7.8563,127.41,127.37,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721149434,14.38,127.42,127.37,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721149639,7.8576,127.39,127.37,85.98821041]
["bitfinex-derivatives","SOLF0:USTF0",1740721150136,4.14031275,127.4,127.37,35.23881041]
["bitfinex-derivatives","SOLF0:USTF0",1740721150436,4.14031275,127.4,127.36,88.13110334]
["bitfinex-derivatives","SOLF0:USTF0",1740721150934,1.42790017,127.39,127.36,62.34760334]
["bitfinex-derivatives","SOLF0:USTF0",1740721151232,213.5,127.38,127.34,265.48138862]
["bitfinex-derivatives","SOLF0:USTF0",1740721151538,213.5,127.38,127.22,129.60914124]
["bitfinex-derivatives","SOLF0:USTF0",1740721151539,1.42790017,127.37,127.22,129.60914124]
["bitfinex-derivatives","SOLF0:USTF0",1740721151832,1.57035175,127.36,127.23,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740721152026,0.05477562,127.31,127.23,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740721152226,14.38,127.35,127.23,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740721152427,14.38,127.35,127.29,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740721152631,14.38,127.35,127.23,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740721152632,1.57035175,127.36,127.23,42.34783483]
["bitfinex-derivatives","SOLF0:USTF0",1740721153134,1.57035175,127.36,127.24,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740721153331,1.57035175,127.36,127.23,42.34783483]
["bitfinex-derivatives","SOLF0:USTF0",1740721153332,191.42718829,127.35,127.23,42.34783483]
["bitfinex-derivatives","SOLF0:USTF0",1740721153532,0.05739094,127.31,127.28,0.05034005]
["bitfinex-derivatives","SOLF0:USTF0",1740721153737,15.9510919,127.3,127.28,0.00064005]
["bitfinex-derivatives","SOLF0:USTF0",1740721154032,1.57121533,127.29,127.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740721154239,191.57121533,127.29,127.19,38.53283483]
["bitfinex-derivatives","SOLF0:USTF0",1740721154942,0.05554271,127.25,127.19,38.53283483]
["bitfinex-derivatives","SOLF0:USTF0",1740721155141,0.05554271,127.25,127.19,46.40273483]
["bitfinex-derivatives","SOLF0:USTF0",1740721155441,0.05554271,127.25,127.19,38.53283483]
["bitfinex-derivatives","SOLF0:USTF0",1740721155946,0.05554271,127.25,127.2,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1740721156242,0.05554271,127.25,127.2,34.41013483]
["bitfinex-derivatives","SOLF0:USTF0",1740721156442,0.05554271,127.25,127.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740721156946,0.05554271,127.25,127.2,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740721157139,0.05554271,127.25,127.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740721157639,0.05554271,127.25,127.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740721157834,0.05554271,127.25,127.19,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1740721158034,1.57121533,127.29,127.2,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740721158637,1.57121533,127.29,127.26,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1740721158840,1.57121533,127.29,127.2,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740721159037,1.57121533,127.29,127.2,42.15073483]
["bitfinex-derivatives","SOLF0:USTF0",1740721159235,0.0517229,127.26,127.24,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740721159644,0.0517229,127.26,127.23,0.05804956]
["bitfinex-derivatives","SOLF0:USTF0",1740721163446,136.08184005,127.34,127.23,0.05804956]
["bitfinex-derivatives","SOLF0:USTF0",1740721163646,42.13993843,127.37,127.26,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740721163949,42.13993843,127.37,127.27,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740721164150,213.5,127.38,127.27,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740721164446,215.07010519,127.38,127.27,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740721164644,0.05524712,127.34,127.31,0.05502566]
["bitfinex-derivatives","SOLF0:USTF0",1740721164841,14.4,127.33,127.31,0.05502566]
["bitfinex-derivatives","SOLF0:USTF0",1740721166041,37.96,127.33,127.23,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740721166352,14.4,127.33,127.23,36.8334195]
["bitfinex-derivatives","SOLF0:USTF0",1740721166740,7.8625,127.31,127.23,36.8334195]
["bitfinex-derivatives","SOLF0:USTF0",1740721167254,0.05107366,127.28,127.26,0.05222157]
["bitfinex-derivatives","SOLF0:USTF0",1740721167752,191.57084511,127.32,127.26,0.05222157]
["bitfinex-derivatives","SOLF0:USTF0",1740721167954,1.57084511,127.32,127.26,7.91762157]
["bitfinex-derivatives","SOLF0:USTF0",1740721168148,14.4,127.37,127.26,7.91762157]
["bitfinex-derivatives","SOLF0:USTF0",1740721168352,1.57035175,127.36,127.26,32.89114107]
["bitfinex-derivatives","SOLF0:USTF0",1740721168552,1.57035175,127.36,127.23,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740721168746,1.42721539,127.35,127.23,36.8334195]
["bitfinex-derivatives","SOLF0:USTF0",1740721168946,0.05358748,127.31,127.28,0.05087772]
["bitfinex-derivatives","SOLF0:USTF0",1740721169354,14.4,127.3,127.28,0.05087772]
["bitfinex-derivatives","SOLF0:USTF0",1740721169755,22.2636,127.3,127.28,0.05087772]
["bitfinex-derivatives","SOLF0:USTF0",1740721170054,14.4,127.3,127.28,0.05087772]
["bitfinex-derivatives","SOLF0:USTF0",1740721170848,14.4,127.3,127.22,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740721171049,14.4,127.3,127.22,36.7610195]
["bitfinex-derivatives","SOLF0:USTF0",1740721172051,0.05165454,127.27,127.25,0.05255168]
["bitfinex-derivatives","SOLF0:USTF0",1740721172258,7.8666,127.25,127.17,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740721172454,213.89165454,127.27,127.17,36.7354195]
["bitfinex-derivatives","SOLF0:USTF0",1740721172654,213.84,127.27,127.17,36.7354195]
["bitfinex-derivatives","SOLF0:USTF0",1740721173057,7.8672,127.24,127.17,36.7354195]
["bitfinex-derivatives","SOLF0:USTF0",1740721173360,213.84,127.27,127.17,36.7354195]
["bitfinex-derivatives","SOLF0:USTF0",1740721173559,0.05332123,127.22,127.19,0.03606212]
["bitfinex-derivatives","SOLF0:USTF0",1740721173754,0.05332123,127.22,127.17,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740721174058,0.05332123,127.22,127.19,0.03606212]
["bitfinex-derivatives","SOLF0:USTF0",1740721174862,7.92152123,127.22,127.19,0.03606212]
["bitfinex-derivatives","SOLF0:USTF0",1740721175057,0.05332123,127.22,127.19,0.03606212]
["bitfinex-derivatives","SOLF0:USTF0",1740721175253,7.8693,127.2,127.19,0.03606212]
["bitfinex-derivatives","SOLF0:USTF0",1740721175652,190.05332123,127.22,127.11,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740721175853,3.932,127.22,127.11,36.9474195]
["bitfinex-derivatives","SOLF0:USTF0",1740721176162,1.57220344,127.21,127.11,36.9474195]
["bitfinex-derivatives","SOLF0:USTF0",1740721176662,1.57220344,127.21,127.11,32.8389195]
["bitfinex-derivatives","SOLF0:USTF0",1740721176861,0.05330771,127.17,127.11,32.8389195]
["bitfinex-derivatives","SOLF0:USTF0",1740721177560,14.4,127.16,127.11,32.8389195]
["bitfinex-derivatives","SOLF0:USTF0",1740721177755,22.2718,127.16,127.1,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740721177955,14.4,127.16,127.1,36.6615195]
["bitfinex-derivatives","SOLF0:USTF0",1740721178161,0.05947455,127.14,127.1,36.6615195]
["bitfinex-derivatives","SOLF0:USTF0",1740721178367,0.05947455,127.14,127.1,32.8389195]
["bitfinex-derivatives","SOLF0:USTF0",1740721178566,0.05947455,127.14,127.04,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740721178762,228.36,127.16,127.04,36.9474195]
["bitfinex-derivatives","SOLF0:USTF0",1740721178967,0.05129138,127.1,127.04,36.9474195]
["bitfinex-derivatives","SOLF0:USTF0",1740721179660,0.05129138,127.1,127.04,10.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1740721180762,7.92679138,127.1,127.04,10.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1740721180973,0.05129138,127.1,127.01,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740721181170,228.36,127.16,127.01,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740721181364,236.2318,127.16,127.01,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740721181767,228.36,127.16,127.01,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740721182068,7.8728,127.15,127.07,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740721182364,0.05844229,127.1,127.07,0.05140381]
["bitfinex-derivatives","SOLF0:USTF0",1740721182569,0.05844229,127.1,127.07,10.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1740721182767,228.36,127.16,127.07,10.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1740721182966,228.36,127.16,127.07,10.61978433]
["bitfinex-derivatives","SOLF0:USTF0",1740721182967,7.9301806,127.1,127.07,10.61978433]
["bitfinex-derivatives","SOLF0:USTF0",1740721183171,7.8757,127.1,127.07,10.56686076]
["bitfinex-derivatives","SOLF0:USTF0",1740721183372,0.06034097,127.1,127.07,10.61712524]
["bitfinex-derivatives","SOLF0:USTF0",1740721183573,0.06034097,127.1,127.07,0.05026448]
["bitfinex-derivatives","SOLF0:USTF0",1740721183975,7.93584097,127.1,127.07,0.05026448]
["bitfinex-derivatives","SOLF0:USTF0",1740721184270,0.06034097,127.1,127.07,0.05026448]
["bitfinex-derivatives","SOLF0:USTF0",1740721184579,14.42,127.09,127.07,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721185075,38.02,127.09,127.07,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721185270,7.8767,127.08,127.07,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721185669,31.4767,127.08,127.07,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721185868,7.8817,127.0,126.96,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740721186075,214.06,127.05,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721186869,7.8812,127.01,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721187973,0.05581918,127.02,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721188182,0.05581918,127.02,126.96,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740721188570,7.8819,127.0,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721188778,14.42,127.02,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721189075,0.05106337,126.99,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721189975,7.883,126.98,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721190174,0.05106337,126.99,126.96,14.48452524]
["bitfinex-derivatives","SOLF0:USTF0",1740721190478,214.06,127.05,126.96,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740721190871,221.9387,127.05,126.97,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740721191776,221.9387,127.05,127.0,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1740721191777,0.05538851,127.02,127.0,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1740721192481,0.05538851,127.02,127.0,10.6206477]
["bitfinex-derivatives","SOLF0:USTF0",1740721192675,214.06,127.05,127.0,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1740721192979,7.8804,127.03,127.0,10.6206477]
["bitfinex-derivatives","SOLF0:USTF0",1740721193176,214.06,127.05,127.0,10.6206477]
["bitfinex-derivatives","SOLF0:USTF0",1740721193675,214.06,127.05,127.0,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1740721193875,0.05190346,127.04,127.0,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1740721194076,0.05190346,127.04,126.86,0.93727182]
["bitfinex-derivatives","SOLF0:USTF0",1740721194277,1.57443123,127.03,126.87,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1740721194479,1.42326573,127.02,126.87,14.40592524]
["bitfinex-derivatives","SOLF0:USTF0",1740721194680,15.99467915,127.01,126.87,22.29522524]
["bitfinex-derivatives","SOLF0:USTF0",1740721194981,15.99467915,127.01,126.87,14.40592524]
["bitfinex-derivatives","SOLF0:USTF0",1740721195183,15.99467915,127.01,126.87,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1740721195380,0.05501986,126.95,126.93,0.05019912]
["bitfinex-derivatives","SOLF0:USTF0",1740721195883,15.99467915,127.01,126.93,4.05248851]
["bitfinex-derivatives","SOLF0:USTF0",1740721196082,7.8822,127.0,126.93,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740721196283,15.99467915,127.01,126.94,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740721196674,7.8828,126.99,126.94,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740721196875,15.99467915,127.01,126.94,14.56142524]
["bitfinex-derivatives","SOLF0:USTF0",1740721197077,15.99467915,127.01,126.95,0.05211235]
["bitfinex-derivatives","SOLF0:USTF0",1740721197078,0.05536665,126.98,126.95,0.05211235]
["bitfinex-derivatives","SOLF0:USTF0",1740721197385,15.99467915,127.01,126.95,0.05211235]
["bitfinex-derivatives","SOLF0:USTF0",1740721197687,7.8817,127.0,126.95,0.05211235]
["bitfinex-derivatives","SOLF0:USTF0",1740721197882,7.8817,127.0,126.95,4.16311235]
["bitfinex-derivatives","SOLF0:USTF0",1740721198081,15.99467915,127.01,126.95,4.16311235]
["bitfinex-derivatives","SOLF0:USTF0",1740721198278,15.99467915,127.01,126.95,14.73003759]
["bitfinex-derivatives","SOLF0:USTF0",1740721198486,0.05753386,126.99,126.95,14.73003759]
["bitfinex-derivatives","SOLF0:USTF0",1740721198886,0.05753386,126.99,126.95,4.16311235]
["bitfinex-derivatives","SOLF0:USTF0",1740721199081,15.99467915,127.01,126.95,4.16311235]
["bitfinex-derivatives","SOLF0:USTF0",1740721199478,67.37251774,127.04,126.95,4.16311235]
["bitfinex-derivatives","SOLF0:USTF0",1740721199479,10.4957301,127.03,126.95,4.16311235]
["bitfinex-derivatives","SOLF0:USTF0",1740721199783,10.4957301,127.03,126.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740721199984,10.4957301,127.03,126.95,14.67792524]
["bitfinex-derivatives","SOLF0:USTF0",1740721200186,0.05467017,127.0,126.98,0.05781607]
["bitfinex-derivatives","SOLF0:USTF0",1740721200687,10.4957301,127.03,126.98,0.05781607]
["bitfinex-derivatives","SOLF0:USTF0",1740721200889,10.4957301,127.03,126.98,10.62474131]
["bitfinex-derivatives","SOLF0:USTF0",1740721201892,67.37251774,127.04,126.95,0.12053065]
["bitfinex-derivatives","SOLF0:USTF0",1740721202087,61.08851774,127.04,126.98,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740721202287,61.08851774,127.04,126.94,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740721202988,0.05686734,127.0,126.94,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740721203193,83.79834976,127.04,126.98,0.05328203]
["bitfinex-derivatives","SOLF0:USTF0",1740721203585,91.67754976,127.04,126.98,0.05328203]
["bitfinex-derivatives","SOLF0:USTF0",1740721203790,69.20124976,127.04,127.03,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740721203991,39.33314976,127.04,127.03,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740721204187,70.56540146,127.05,127.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721204389,127.18040002,127.06,127.03,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721205090,79.96040002,127.06,127.03,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721205285,18.24070002,127.06,127.05,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740721205484,29.52649627,127.07,127.05,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721205686,29.583601,127.07,127.05,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1740721205892,29.583601,127.07,127.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721206089,29.583601,127.07,127.05,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1740721206688,0.05710473,127.07,127.05,0.05247101]
["bitfinex-derivatives","SOLF0:USTF0",1740721207993,55.10788131,127.06,127.05,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721208394,256.40919064,127.06,127.05,7.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721208787,47.22988131,127.06,127.01,128.06376219]
["bitfinex-derivatives","SOLF0:USTF0",1740721209093,55.11028131,127.02,127.01,100.27436219]
["bitfinex-derivatives","SOLF0:USTF0",1740721209292,47.22988131,127.02,127.01,2.86870422]
["bitfinex-derivatives","SOLF0:USTF0",1740721209487,116.27953631,127.02,127.01,2.86870422]
["bitfinex-derivatives","SOLF0:USTF0",1740721209791,124.15993631,127.02,127.01,2.86870422]
["bitfinex-derivatives","SOLF0:USTF0",1740721210094,7.8804,127.02,127.01,2.86870422]
["bitfinex-derivatives","SOLF0:USTF0",1740721210288,0.05223471,127.03,127.01,2.86870422]
["bitfinex-derivatives","SOLF0:USTF0",1740721210988,55.11028131,127.02,127.01,2.86870422]
["bitfinex-derivatives","SOLF0:USTF0",1740721211193,47.22988131,127.02,127.0,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721211492,7.8804,127.02,127.0,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721211696,116.27953631,127.02,127.0,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721211886,163.50941762,127.02,127.0,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721212088,47.22988131,127.01,127.0,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721212289,55.11098131,127.01,127.0,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721212488,55.37918131,127.01,126.8,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1740721212689,15.75362219,126.97,126.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721212889,116.2794494,127.01,126.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721213195,47.22988131,126.99,126.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721213489,7.8831,126.98,126.84,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721213698,14.42,127.03,126.91,0.05584323]
["bitfinex-derivatives","SOLF0:USTF0",1740721213893,11.96,127.09,126.91,14.47584323]
["bitfinex-derivatives","SOLF0:USTF0",1740721214093,7.8794,127.04,126.96,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740721215092,0.05464445,127.01,126.99,0.055738]
["bitfinex-derivatives","SOLF0:USTF0",1740721215297,0.05464445,127.01,126.91,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740721215495,0.05464445,127.01,126.99,0.05304819]
["bitfinex-derivatives","SOLF0:USTF0",1740721215792,0.05465208,126.97,126.91,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740721215987,47.22988131,127.06,126.91,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740721216193,47.22988131,127.07,126.91,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1740721216388,8.372e-05,126.95,126.93,0.05736998]
["bitfinex-derivatives","SOLF0:USTF0",1740721216593,8.372e-05,126.95,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740721217195,8.372e-05,126.95,126.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740721217395,8.372e-05,126.95,126.93,7.94336998]
["bitfinex-derivatives","SOLF0:USTF0",1740721217595,8.372e-05,126.95,126.93,0.05736998]
["bitfinex-derivatives","SOLF0:USTF0",1740721218795,8.372e-05,126.95,126.93,23.69736998]
["bitfinex-derivatives","SOLF0:USTF0",1740721218993,8.372e-05,126.95,126.93,0.05736998]
["bitfinex-derivatives","SOLF0:USTF0",1740721219999,8.372e-05,126.95,126.93,47.30736998]
["bitfinex-derivatives","SOLF0:USTF0",1740721220194,11.96,127.09,126.94,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721220395,47.22988131,127.07,126.94,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721220701,102.24978961,127.14,126.94,237.87]
["bitfinex-derivatives","SOLF0:USTF0",1740721220999,47.22988131,127.09,126.94,237.87]
["bitfinex-derivatives","SOLF0:USTF0",1740721221197,47.22988131,127.08,126.94,237.87]
["bitfinex-derivatives","SOLF0:USTF0",1740721221399,3.081e-05,127.03,127.0,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1740721221599,3.081e-05,127.03,127.0,38.0828727]
["bitfinex-derivatives","SOLF0:USTF0",1740721221795,8.3309,127.13,127.06,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740721221996,47.22988131,127.12,127.06,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740721222290,47.22988131,127.1,127.04,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740721222490,47.22988131,127.1,127.08,0.05211843]
["bitfinex-derivatives","SOLF0:USTF0",1740721222491,47.28809299,127.1,127.08,0.05211843]
["bitfinex-derivatives","SOLF0:USTF0",1740721222695,47.22988131,127.09,127.0,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721222896,47.22988131,127.07,127.0,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721223096,47.22988131,127.06,127.03,0.0537208]
["bitfinex-derivatives","SOLF0:USTF0",1740721223298,47.2844224,127.05,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740721223503,47.22988131,127.05,127.03,0.05050719]
["bitfinex-derivatives","SOLF0:USTF0",1740721223802,0.0517431,127.02,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740721223998,163.51819224,127.05,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740721224198,0.05888146,127.01,126.98,0.05357492]
["bitfinex-derivatives","SOLF0:USTF0",1740721226096,0.05888146,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740721226299,0.05888146,127.01,126.98,0.05357492]
["bitfinex-derivatives","SOLF0:USTF0",1740721226898,0.05888146,127.01,126.98,7.93637492]
["bitfinex-derivatives","SOLF0:USTF0",1740721227202,0.05888146,127.01,126.98,0.05357492]
["bitfinex-derivatives","SOLF0:USTF0",1740721228601,0.05888146,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740721228903,0.05888146,127.01,126.98,0.05357492]
["bitfinex-derivatives","SOLF0:USTF0",1740721229201,0.05888146,127.01,126.99,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740721229799,0.05888146,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740721230004,7.7086,127.09,126.99,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721230202,7.7086,127.09,126.99,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721230501,7.7086,127.09,127.04,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740721230800,47.22988131,127.06,126.99,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721230997,47.22988131,127.04,126.99,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721231197,7.86992219,127.02,126.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721231398,39.35995912,127.01,126.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721231796,47.24225912,127.0,126.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721232099,47.22988131,127.0,126.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721232406,7.9009,127.02,126.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721232603,0.04967707,126.97,126.95,7.94411001]
["bitfinex-derivatives","SOLF0:USTF0",1740721232798,7.86992219,127.0,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721232998,0.05782986,126.97,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721233600,7.94142986,126.97,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721234106,47.22988131,126.96,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721234500,0.05782986,126.97,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721234697,47.22988131,126.96,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721234901,0.05782986,126.97,126.95,0.05951001]
["bitfinex-derivatives","SOLF0:USTF0",1740721235405,47.22988131,126.96,126.9,86.90152074]
["bitfinex-derivatives","SOLF0:USTF0",1740721235608,47.22988131,126.96,126.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721235801,171.39381443,126.96,126.91,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740721236001,7.9009,127.02,126.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721236201,47.22988131,126.96,126.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721236706,0.05887827,126.93,126.91,0.05957679]
["bitfinex-derivatives","SOLF0:USTF0",1740721236902,0.05887827,126.93,126.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740721237099,7.9009,127.02,126.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721237303,0.05966999,126.94,126.91,0.05593144]
["bitfinex-derivatives","SOLF0:USTF0",1740721237505,0.05966999,126.94,126.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721237700,7.9009,127.02,126.91,0.05850965]
["bitfinex-derivatives","SOLF0:USTF0",1740721237901,0.05285355,126.94,126.93,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740721238102,47.22988131,126.96,126.88,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721238405,0.05995156,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721238606,0.05995156,126.95,126.92,7.94295016]
["bitfinex-derivatives","SOLF0:USTF0",1740721239106,0.05995156,126.95,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740721240209,0.05995156,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721240609,116.33948468,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721240808,116.33948468,126.95,126.92,7.94325016]
["bitfinex-derivatives","SOLF0:USTF0",1740721241009,116.33948468,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721241209,163.56936599,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721241407,171.45436599,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721241603,163.56936599,126.95,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721241808,47.22988131,126.94,126.92,0.05675016]
["bitfinex-derivatives","SOLF0:USTF0",1740721242007,47.22988131,126.94,126.86,0.93727182]
["bitfinex-derivatives","SOLF0:USTF0",1740721242008,47.22988131,126.93,126.86,0.93727182]
["bitfinex-derivatives","SOLF0:USTF0",1740721242311,47.22988131,126.89,126.86,0.93727182]
["bitfinex-derivatives","SOLF0:USTF0",1740721242512,47.22988131,126.87,126.81,86.90152074]
["bitfinex-derivatives","SOLF0:USTF0",1740721242807,128.73743312,126.94,126.81,86.90152074]
["bitfinex-derivatives","SOLF0:USTF0",1740721242808,47.22988131,126.85,126.81,86.90152074]
["bitfinex-derivatives","SOLF0:USTF0",1740721243008,47.22988131,126.83,126.81,86.90152074]
["bitfinex-derivatives","SOLF0:USTF0",1740721243210,47.22988131,126.83,126.82,0.05735416]
["bitfinex-derivatives","SOLF0:USTF0",1740721243403,116.27953312,126.83,126.82,0.05735416]
["bitfinex-derivatives","SOLF0:USTF0",1740721244415,163.50941443,126.83,126.81,68.04712074]
["bitfinex-derivatives","SOLF0:USTF0",1740721244710,47.22988131,126.82,126.78,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740721244911,163.50941443,126.83,126.74,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721245103,4.1295,126.86,126.74,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721245304,14.44,126.94,126.77,0.05989768]
["bitfinex-derivatives","SOLF0:USTF0",1740721245515,47.22988131,126.88,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721245711,130.71953312,126.94,126.79,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740721246014,130.71953312,126.94,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721246015,47.22988131,126.85,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721246207,7.86992219,126.84,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721246407,47.22988131,126.84,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721246604,0.05561914,126.82,126.81,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740721246803,7.8892,126.88,126.75,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740721246804,47.22988131,126.83,126.75,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740721247010,47.28205786,126.83,126.8,0.05476942]
["bitfinex-derivatives","SOLF0:USTF0",1740721247205,47.22988131,126.82,126.8,0.05476942]
["bitfinex-derivatives","SOLF0:USTF0",1740721247611,47.22988131,126.81,126.8,0.05476942]
["bitfinex-derivatives","SOLF0:USTF0",1740721247817,47.22988131,126.81,126.74,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721248118,190.0,126.93,126.74,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721248421,190.0,126.93,126.8,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740721248422,47.22988131,126.83,126.8,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740721248916,7.86992219,126.82,126.73,22.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740721249110,7.86992219,126.81,126.73,22.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740721249318,7.86992219,126.79,126.76,0.05411386]
["bitfinex-derivatives","SOLF0:USTF0",1740721249614,0.06018402,126.78,126.76,0.05411386]
["bitfinex-derivatives","SOLF0:USTF0",1740721250211,8.402e-05,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740721253221,8.402e-05,126.78,126.77,31.556]
["bitfinex-derivatives","SOLF0:USTF0",1740721254018,8.402e-05,126.78,126.77,35.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740721254320,3.829,126.88,126.77,35.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740721254321,3.829,126.88,126.77,27.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740721254519,3.829,126.88,126.77,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740721254520,167.33849845,126.88,126.77,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740721254717,47.22988131,126.86,126.77,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740721255218,3.829,126.88,126.77,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740721255417,5.963e-05,126.83,126.8,0.05706856]
["bitfinex-derivatives","SOLF0:USTF0",1740721255624,128.24723933,126.89,126.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721255819,128.24723933,126.89,126.88,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740721257119,167.60719845,126.89,126.87,0.06030664]
["bitfinex-derivatives","SOLF0:USTF0",1740721257418,47.22988131,126.88,126.8,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740721257617,7.86992219,126.85,126.63,34.87732453]
["bitfinex-derivatives","SOLF0:USTF0",1740721257819,47.22988131,126.83,126.76,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1740721258019,7.86992219,126.82,126.76,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1740721258215,47.22988131,126.82,126.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721258419,47.22988131,126.82,126.78,0.06022599]
["bitfinex-derivatives","SOLF0:USTF0",1740721258420,0.05292734,126.8,126.78,0.06022599]
["bitfinex-derivatives","SOLF0:USTF0",1740721258822,0.05292734,126.8,126.79,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740721259020,0.05292734,126.8,126.78,0.06022599]
["bitfinex-derivatives","SOLF0:USTF0",1740721259319,0.05292734,126.8,126.79,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740721261327,116.33254448,126.8,126.78,0.06022599]
["bitfinex-derivatives","SOLF0:USTF0",1740721261524,47.22988131,126.79,126.78,0.06022599]
["bitfinex-derivatives","SOLF0:USTF0",1740721261916,163.50949845,126.79,126.69,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740721262127,47.22988131,126.77,126.69,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1740721262424,47.22988131,126.76,126.69,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740721262628,47.22988131,126.77,126.69,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740721262817,4.008,126.78,126.69,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740721263019,7.8924,126.83,126.72,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1740721263225,47.22988131,126.81,126.69,26.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740721263524,8.1898,126.84,126.69,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740721263525,47.22988131,126.76,126.69,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1740721263725,47.22988131,126.75,126.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740721263919,47.22988131,126.74,126.69,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740721264126,47.22988131,126.74,126.71,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740721264322,0.04993091,126.73,126.71,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740721264519,39.35995912,126.72,126.7,0.05066068]
["bitfinex-derivatives","SOLF0:USTF0",1740721264724,47.22988131,126.72,126.7,0.05066068]
["bitfinex-derivatives","SOLF0:USTF0",1740721265022,0.04993091,126.73,126.7,0.05066068]
["bitfinex-derivatives","SOLF0:USTF0",1740721266020,0.04993091,126.73,126.7,7.95056068]
["bitfinex-derivatives","SOLF0:USTF0",1740721266217,0.04993091,126.73,126.7,0.05066068]
["bitfinex-derivatives","SOLF0:USTF0",1740721266424,3.091e-05,126.73,126.72,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740721267527,3.091e-05,126.73,126.72,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740721268727,3.091e-05,126.73,126.72,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740721269828,3.091e-05,126.73,126.72,31.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740721270331,3.091e-05,126.73,126.72,226.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740721271226,11.8033,126.87,126.84,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740721271427,47.22988131,126.85,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721271626,46.55258131,126.87,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721271938,214.56,126.96,126.79,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740721272128,34.74928131,126.89,126.79,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740721272328,26.87935912,126.87,126.86,0.05253255]
["bitfinex-derivatives","SOLF0:USTF0",1740721272523,34.74928131,126.82,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721272924,7.8909,126.86,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721273125,34.74928131,126.82,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721273429,7.86992219,126.83,126.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721273733,0.05050572,126.81,126.79,0.05520749]
["bitfinex-derivatives","SOLF0:USTF0",1740721275033,34.74928131,126.8,126.79,0.05520749]
["bitfinex-derivatives","SOLF0:USTF0",1740721275234,0.05050572,126.81,126.79,0.05520749]
["bitfinex-derivatives","SOLF0:USTF0",1740721275436,34.79978703,126.81,126.79,0.05520749]
["bitfinex-derivatives","SOLF0:USTF0",1740721275630,0.05050572,126.81,126.79,0.05520749]
["bitfinex-derivatives","SOLF0:USTF0",1740721276637,34.74928131,126.8,126.79,0.05520749]
["bitfinex-derivatives","SOLF0:USTF0",1740721276837,34.74928131,126.8,126.72,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740721277035,34.74928131,126.77,126.72,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740721277236,34.74928131,126.77,126.72,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740721277430,34.74928131,126.76,126.72,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740721277636,34.74928131,126.74,126.71,0.93824613]
["bitfinex-derivatives","SOLF0:USTF0",1740721277831,34.74928131,126.73,126.71,0.93824613]
["bitfinex-derivatives","SOLF0:USTF0",1740721278138,34.74928131,126.72,126.71,0.99125497]
["bitfinex-derivatives","SOLF0:USTF0",1740721278345,0.0526372,126.74,126.71,8.89095497]
["bitfinex-derivatives","SOLF0:USTF0",1740721278542,26.87935912,126.73,126.71,8.89095497]
["bitfinex-derivatives","SOLF0:USTF0",1740721278939,0.0526372,126.74,126.71,8.89095497]
["bitfinex-derivatives","SOLF0:USTF0",1740721279241,0.0526372,126.74,126.73,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740721280240,3.72e-05,126.74,126.73,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740721281549,3.72e-05,126.74,126.73,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1740721281847,3.72e-05,126.74,126.73,35.609]
["bitfinex-derivatives","SOLF0:USTF0",1740721282249,3.72e-05,126.74,126.73,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1740721282440,3.72e-05,126.74,126.73,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740721285448,3.72e-05,126.74,126.73,250.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740721285644,3.72e-05,126.74,126.73,262.2239]
["bitfinex-derivatives","SOLF0:USTF0",1740721286254,7.7173,126.85,126.84,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740721286449,131.86687024,126.85,126.84,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740721286650,123.99694805,126.85,126.84,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740721286850,120.09394805,126.85,126.84,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740721287046,120.09394805,126.85,126.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721287256,34.74928131,126.84,126.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721287562,0.04980333,126.83,126.81,0.0512604]
["bitfinex-derivatives","SOLF0:USTF0",1740721288054,34.74928131,126.82,126.81,0.0512604]
["bitfinex-derivatives","SOLF0:USTF0",1740721288254,34.74928131,126.82,126.73,207.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740721288454,34.74928131,126.78,126.73,207.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740721288658,34.74928131,126.78,126.73,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740721288846,151.02892936,126.78,126.73,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740721289247,34.74928131,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740721289450,0.0571045,126.77,126.74,0.05254882]
["bitfinex-derivatives","SOLF0:USTF0",1740721289656,0.0571045,126.77,126.73,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1740721289954,0.0571045,126.77,126.74,0.05381281]
["bitfinex-derivatives","SOLF0:USTF0",1740721291057,4.5e-06,126.77,126.74,0.05381281]
["bitfinex-derivatives","SOLF0:USTF0",1740721291453,4.5e-06,126.77,126.74,23.66381281]
["bitfinex-derivatives","SOLF0:USTF0",1740721291653,4.5e-06,126.77,126.75,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721292050,4.5e-06,126.77,126.74,0.05381281]
["bitfinex-derivatives","SOLF0:USTF0",1740721292456,4.5e-06,126.77,126.74,23.66381281]
["bitfinex-derivatives","SOLF0:USTF0",1740721292659,4.5e-06,126.77,126.76,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740721294958,4.5e-06,126.77,126.76,31.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740721295456,3.9528,126.89,126.76,218.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721295756,200.48213156,127.0,126.78,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721295955,34.74928131,126.9,126.8,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721296151,34.74928131,126.9,126.81,27.483]
["bitfinex-derivatives","SOLF0:USTF0",1740721296464,137.69292936,126.9,126.81,27.483]
["bitfinex-derivatives","SOLF0:USTF0",1740721296662,0.05148385,126.87,126.84,0.05745503]
["bitfinex-derivatives","SOLF0:USTF0",1740721296862,0.05148385,126.87,126.86,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740721297563,8.385e-05,126.87,126.86,22.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740721298562,8.385e-05,126.87,126.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740721299165,8.385e-05,126.87,126.85,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740721299668,8.385e-05,126.87,126.86,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740721300966,8.385e-05,126.87,126.85,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740721301163,8.385e-05,126.87,126.84,0.05745503]
["bitfinex-derivatives","SOLF0:USTF0",1740721301966,8.385e-05,126.87,126.86,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740721302166,8.385e-05,126.87,126.84,0.05745503]
["bitfinex-derivatives","SOLF0:USTF0",1740721302372,34.74928131,126.86,126.84,0.05745503]
["bitfinex-derivatives","SOLF0:USTF0",1740721302563,34.74928131,126.85,126.84,0.05745503]
["bitfinex-derivatives","SOLF0:USTF0",1740721302763,34.74928131,126.85,126.76,203.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740721302966,34.74928131,126.81,126.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721303160,34.74928131,126.79,126.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721303365,102.94364805,126.85,126.73,110.61718175]
["bitfinex-derivatives","SOLF0:USTF0",1740721303366,34.74928131,126.78,126.75,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740721303664,34.74928131,126.78,126.74,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721303863,7.8926,126.83,126.76,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740721304066,0.05779403,126.77,126.76,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740721304266,34.74928131,126.78,126.76,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740721304571,0.05582626,126.78,126.77,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740721305971,0.05582626,126.78,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721306162,0.05582626,126.78,126.76,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740721306368,34.74928131,126.77,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721306771,137.69292936,126.77,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721307472,137.69292936,126.77,126.75,7.94664751]
["bitfinex-derivatives","SOLF0:USTF0",1740721308576,137.69292936,126.77,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721308975,34.74928131,126.76,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721309379,0.05582626,126.78,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721309593,34.74928131,126.76,126.75,0.04964751]
["bitfinex-derivatives","SOLF0:USTF0",1740721309772,34.74928131,126.76,126.71,0.93824613]
["bitfinex-derivatives","SOLF0:USTF0",1740721309973,34.74928131,126.75,126.73,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740721310172,34.74928131,126.75,126.71,0.93824613]
["bitfinex-derivatives","SOLF0:USTF0",1740721310474,137.69292936,126.75,126.71,0.93824613]
["bitfinex-derivatives","SOLF0:USTF0",1740721310675,34.74928131,126.74,126.71,0.93824613]
["bitfinex-derivatives","SOLF0:USTF0",1740721310871,0.05027964,126.74,126.72,0.05733623]
["bitfinex-derivatives","SOLF0:USTF0",1740721311077,7.964e-05,126.74,126.72,0.05733623]
["bitfinex-derivatives","SOLF0:USTF0",1740721311476,7.964e-05,126.74,126.73,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740721314481,7.964e-05,126.74,126.73,16.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740721315778,90.65292769,126.8,126.79,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740721315974,125.402209,126.8,126.79,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740721316179,90.65292769,126.8,126.79,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740721316481,90.65292769,126.8,126.73,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740721316681,34.74928131,126.78,126.73,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740721316977,34.7991121,126.78,126.76,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740721317183,125.45203979,126.78,126.76,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740721317479,125.45203979,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740721319478,125.45203979,126.78,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721319677,34.74928131,126.77,126.76,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740721319883,7.86992219,126.77,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721320081,125.402209,126.77,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721320283,125.402209,126.77,126.76,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740721320483,0.04983079,126.78,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721320680,3.079e-05,126.78,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721320876,3.079e-05,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740721321184,3.079e-05,126.78,126.77,22.316]
["bitfinex-derivatives","SOLF0:USTF0",1740721321572,3.079e-05,126.78,126.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721322282,3.079e-05,126.78,126.77,22.316]
["bitfinex-derivatives","SOLF0:USTF0",1740721323081,3.079e-05,126.78,126.77,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721323282,3.079e-05,126.78,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721323582,3.079e-05,126.78,126.76,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740721323877,3.079e-05,126.78,126.75,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721324082,3.079e-05,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740721325583,3.079e-05,126.78,126.77,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740721326080,3.079e-05,126.78,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740721326275,3.079e-05,126.78,126.76,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740721326480,3.079e-05,126.78,126.75,195.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721326781,3.079e-05,126.78,126.76,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740721326987,3.079e-05,126.78,126.75,195.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721327578,3.079e-05,126.78,126.75,218.66254115]
["bitfinex-derivatives","SOLF0:USTF0",1740721327773,3.079e-05,126.78,126.76,3.01004064]
["bitfinex-derivatives","SOLF0:USTF0",1740721327980,3.079e-05,126.78,126.77,32.93825585]
["bitfinex-derivatives","SOLF0:USTF0",1740721328184,3.9581,126.89,126.77,25.04225585]
["bitfinex-derivatives","SOLF0:USTF0",1740721328376,22.60668131,126.87,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740721328582,22.60668131,126.87,126.84,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740721328783,3.9581,126.89,126.8,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721328981,22.60668131,126.87,126.81,29.00491212]
["bitfinex-derivatives","SOLF0:USTF0",1740721329182,22.60668131,126.87,126.81,27.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740721329486,0.05352509,126.85,126.83,0.05498887]
["bitfinex-derivatives","SOLF0:USTF0",1740721329875,22.60668131,126.84,126.83,0.05498887]
["bitfinex-derivatives","SOLF0:USTF0",1740721330185,102.34744132,126.98,126.83,0.05498887]
["bitfinex-derivatives","SOLF0:USTF0",1740721330186,42.2143176,127.0,126.83,218.71498887]
["bitfinex-derivatives","SOLF0:USTF0",1740721330381,22.60668131,126.97,126.84,1.43183828]
["bitfinex-derivatives","SOLF0:USTF0",1740721330575,22.60668131,126.95,126.85,5.58426535]
["bitfinex-derivatives","SOLF0:USTF0",1740721330777,22.60668131,126.93,126.86,43.69634106]
["bitfinex-derivatives","SOLF0:USTF0",1740721330980,3.8257,126.97,126.87,3.00737967]
["bitfinex-derivatives","SOLF0:USTF0",1740721331185,3.8257,126.97,126.91,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721331186,22.60668131,126.96,126.91,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721331487,9.824e-05,126.93,126.91,23.66629074]
["bitfinex-derivatives","SOLF0:USTF0",1740721332087,9.824e-05,126.93,126.92,31.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740721332288,9.824e-05,126.93,126.92,36.77494227]
["bitfinex-derivatives","SOLF0:USTF0",1740721332778,9.824e-05,126.93,126.92,60.41494227]
["bitfinex-derivatives","SOLF0:USTF0",1740721332982,9.824e-05,126.93,126.92,36.80494227]
["bitfinex-derivatives","SOLF0:USTF0",1740721333286,9.824e-05,126.93,126.92,60.41494227]
["bitfinex-derivatives","SOLF0:USTF0",1740721333480,9.824e-05,126.93,126.92,60.41455192]
["bitfinex-derivatives","SOLF0:USTF0",1740721333685,7.896,127.07,127.01,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740721333885,22.60668131,127.04,127.01,22.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740721334087,22.60668131,127.04,127.01,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721334493,7.896,127.07,127.01,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740721334686,22.60668131,127.04,127.01,22.3005]
["bitfinex-derivatives","SOLF0:USTF0",1740721334884,22.6567289,127.05,127.03,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1740721335286,0.05004759,127.05,127.04,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740721338189,4.759e-05,127.05,127.04,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740721338790,4.759e-05,127.05,127.04,32.92819319]
["bitfinex-derivatives","SOLF0:USTF0",1740721339192,4.759e-05,127.05,127.04,9.30819319]
["bitfinex-derivatives","SOLF0:USTF0",1740721339991,4.759e-05,127.05,127.04,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740721341388,4.759e-05,127.05,127.04,32.92820227]
["bitfinex-derivatives","SOLF0:USTF0",1740721342081,4.759e-05,127.05,127.04,56.53800532]
["bitfinex-derivatives","SOLF0:USTF0",1740721344192,7.7387,127.24,127.04,48.65880532]
["bitfinex-derivatives","SOLF0:USTF0",1740721344393,4.0384,127.23,127.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721344688,4.0384,127.23,127.09,46.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740721344987,94.69147352,127.23,127.18,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740721345294,94.69147352,127.23,127.19,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721345489,0.05404522,127.22,127.19,0.05049083]
["bitfinex-derivatives","SOLF0:USTF0",1740721345992,90.70711874,127.22,127.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740721346882,90.70711874,127.22,127.17,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740721347085,90.70711874,127.22,127.13,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721347283,90.65307352,127.22,127.18,0.05356117]
["bitfinex-derivatives","SOLF0:USTF0",1740721347486,0.05502864,127.19,127.13,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721347888,90.70810216,127.19,127.13,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1740721348092,90.70810216,127.19,127.13,236.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740721348592,90.70810216,127.19,127.15,0.05272127]
["bitfinex-derivatives","SOLF0:USTF0",1740721349692,98.57800216,127.19,127.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721349893,90.70810216,127.19,127.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721350894,90.70810216,127.19,127.15,0.05376045]
["bitfinex-derivatives","SOLF0:USTF0",1740721351394,0.05502864,127.19,127.05,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1740721351589,90.65307352,127.19,127.06,15.80874637]
["bitfinex-derivatives","SOLF0:USTF0",1740721351895,90.65307352,127.19,127.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721352295,90.65307352,127.19,127.06,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740721352506,0.05403907,127.14,127.11,0.05302466]
["bitfinex-derivatives","SOLF0:USTF0",1740721352798,0.05403907,127.14,127.08,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740721352984,90.70711259,127.14,127.11,0.05916895]
["bitfinex-derivatives","SOLF0:USTF0",1740721354095,90.70711259,127.14,127.11,7.93386895]
["bitfinex-derivatives","SOLF0:USTF0",1740721354296,0.05403907,127.14,127.11,0.05916895]
["bitfinex-derivatives","SOLF0:USTF0",1740721354694,0.05403907,127.14,127.12,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740721355197,0.05403907,127.14,127.11,0.05916895]
["bitfinex-derivatives","SOLF0:USTF0",1740721355491,90.70711259,127.14,127.11,7.93386895]
["bitfinex-derivatives","SOLF0:USTF0",1740721355893,90.70711259,127.14,127.11,23.66916895]
["bitfinex-derivatives","SOLF0:USTF0",1740721355894,0.05403907,127.14,127.11,23.66916895]
["bitfinex-derivatives","SOLF0:USTF0",1740721356193,4.0046,127.21,127.12,27.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740721356394,90.65307352,127.21,127.17,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1740721356588,4.0349,127.23,127.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721356790,7.8884,127.31,127.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721357003,7.8637,127.3,127.22,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740721357191,90.65307352,127.3,127.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721357387,0.05861857,127.27,127.25,0.05979226]
["bitfinex-derivatives","SOLF0:USTF0",1740721357594,0.05861857,127.27,127.25,14.43979226]
["bitfinex-derivatives","SOLF0:USTF0",1740721357993,90.71169209,127.27,127.25,14.43979226]
["bitfinex-derivatives","SOLF0:USTF0",1740721358191,0.05861857,127.27,127.25,14.43979226]
["bitfinex-derivatives","SOLF0:USTF0",1740721358897,4.0349,127.34,127.25,14.43979226]
["bitfinex-derivatives","SOLF0:USTF0",1740721359088,94.68797352,127.34,127.25,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740721359289,94.68797352,127.34,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721359496,94.68797352,127.34,127.25,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1740721359692,94.68797352,127.34,127.26,1.57158573]
["bitfinex-derivatives","SOLF0:USTF0",1740721359897,94.68797352,127.34,127.28,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740721360093,0.05785245,127.31,127.29,0.05260811]
["bitfinex-derivatives","SOLF0:USTF0",1740721360992,0.05785245,127.31,127.26,1.57158573]
["bitfinex-derivatives","SOLF0:USTF0",1740721360993,90.71092597,127.31,127.26,1.57158573]
["bitfinex-derivatives","SOLF0:USTF0",1740721362298,90.71092597,127.31,127.27,0.05339012]
["bitfinex-derivatives","SOLF0:USTF0",1740721363999,90.71092597,127.31,127.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740721364198,82.59782597,127.31,127.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740721364502,82.53997352,127.31,127.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740721364895,82.53997352,127.31,127.23,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1740721365091,0.05508361,127.27,127.24,0.05785914]
["bitfinex-derivatives","SOLF0:USTF0",1740721365499,82.59505713,127.27,127.24,0.05785914]
["bitfinex-derivatives","SOLF0:USTF0",1740721365897,0.05508361,127.27,127.24,0.05785914]
["bitfinex-derivatives","SOLF0:USTF0",1740721366501,0.05508361,127.27,127.26,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740721367003,82.59505713,127.27,127.24,0.05785914]
["bitfinex-derivatives","SOLF0:USTF0",1740721367194,82.59505713,127.27,127.2,15.93232704]
["bitfinex-derivatives","SOLF0:USTF0",1740721367597,82.59505713,127.27,127.24,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740721367803,82.59505713,127.27,127.2,15.93232704]
["bitfinex-derivatives","SOLF0:USTF0",1740721368597,82.59505713,127.27,127.22,0.05578749]
["bitfinex-derivatives","SOLF0:USTF0",1740721368805,82.59505713,127.27,127.24,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740721369401,82.59505713,127.27,127.22,0.05578749]
["bitfinex-derivatives","SOLF0:USTF0",1740721369602,0.05508361,127.27,127.22,0.05578749]
["bitfinex-derivatives","SOLF0:USTF0",1740721369801,0.05508361,127.27,127.26,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740721370902,8.361e-05,127.27,127.26,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740721372304,82.54005713,127.27,127.25,0.05155394]
["bitfinex-derivatives","SOLF0:USTF0",1740721373202,82.54005713,127.27,127.2,1.57232704]
["bitfinex-derivatives","SOLF0:USTF0",1740721373402,82.54005713,127.27,127.2,15.93232704]
["bitfinex-derivatives","SOLF0:USTF0",1740721373905,82.54005713,127.27,127.24,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740721374098,82.54005713,127.27,127.2,15.93232704]
["bitfinex-derivatives","SOLF0:USTF0",1740721374299,82.54005713,127.27,127.2,1.57232704]
["bitfinex-derivatives","SOLF0:USTF0",1740721374498,3.8408,127.26,127.22,0.0603695]
["bitfinex-derivatives","SOLF0:USTF0",1740721374904,86.38077352,127.26,127.22,0.0603695]
["bitfinex-derivatives","SOLF0:USTF0",1740721376908,82.53997352,127.26,127.25,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740721377210,8.361e-05,127.27,127.22,0.0603695]
["bitfinex-derivatives","SOLF0:USTF0",1740721377410,8.361e-05,127.27,127.22,23.6703695]
["bitfinex-derivatives","SOLF0:USTF0",1740721377609,8.361e-05,127.27,127.26,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740721377809,8.361e-05,127.27,127.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740721378007,8.361e-05,127.27,127.26,22.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740721379007,8.361e-05,127.27,127.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740721379410,8.361e-05,127.27,127.26,15.7865329]
["bitfinex-derivatives","SOLF0:USTF0",1740721379609,4.3556,127.36,127.26,62.9765329]
["bitfinex-derivatives","SOLF0:USTF0",1740721379912,58.51117352,127.36,127.27,2.99799514]
["bitfinex-derivatives","SOLF0:USTF0",1740721380108,54.68637352,127.36,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1740721380304,54.68637352,127.36,127.29,1.4262379]
["bitfinex-derivatives","SOLF0:USTF0",1740721380508,54.68637352,127.36,127.31,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740721380806,0.05329071,127.34,127.31,0.05902733]
["bitfinex-derivatives","SOLF0:USTF0",1740721382508,54.73966423,127.34,127.31,0.05902733]
["bitfinex-derivatives","SOLF0:USTF0",1740721382806,4.0348,127.33,127.27,233.14390953]
["bitfinex-derivatives","SOLF0:USTF0",1740721383010,8.1514,127.33,127.27,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740721383209,58.72117352,127.33,127.27,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740721383707,58.72117352,127.33,127.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740721383909,0.0500751,127.31,127.29,0.05811512]
["bitfinex-derivatives","SOLF0:USTF0",1740721384108,0.0500751,127.31,127.24,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721384312,40.37644862,127.31,127.24,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721384509,48.23894862,127.31,127.24,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721385105,7.8638,127.29,127.24,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721385306,7.8638,127.29,127.26,0.05041475]
["bitfinex-derivatives","SOLF0:USTF0",1740721385511,40.32637352,127.29,127.22,33.74390953]
["bitfinex-derivatives","SOLF0:USTF0",1740721385813,0.05368676,127.28,127.22,33.74390953]
["bitfinex-derivatives","SOLF0:USTF0",1740721386015,0.05368676,127.28,127.15,105.93040673]
["bitfinex-derivatives","SOLF0:USTF0",1740721386216,40.38006028,127.28,127.19,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1740721386511,40.32637352,127.28,127.19,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740721386713,0.0544978,127.25,127.22,0.05849689]
["bitfinex-derivatives","SOLF0:USTF0",1740721387108,0.0544978,127.25,127.15,114.01210673]
["bitfinex-derivatives","SOLF0:USTF0",1740721387109,0.0544978,127.25,127.15,105.93040673]
["bitfinex-derivatives","SOLF0:USTF0",1740721387416,40.32637352,127.25,127.15,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721387616,4.173,127.24,127.15,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721388115,44.49937352,127.24,127.14,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721388316,0.05290509,127.21,127.18,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1740721388818,40.37927861,127.21,127.18,0.05282293]
["bitfinex-derivatives","SOLF0:USTF0",1740721389614,40.37927861,127.21,127.19,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740721389615,0.05290509,127.21,127.19,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740721389910,0.05290509,127.21,127.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721391016,40.37927861,127.21,127.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721391217,0.05290509,127.21,127.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721393015,7.9653,127.29,127.2,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721393222,48.29167352,127.29,127.2,18.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740721393714,48.29167352,127.29,127.21,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740721393919,48.29167352,127.29,127.2,18.2791]
["bitfinex-derivatives","SOLF0:USTF0",1740721394120,0.05936179,127.26,127.24,0.0518042]
["bitfinex-derivatives","SOLF0:USTF0",1740721394315,40.38573531,127.26,127.24,0.0518042]
["bitfinex-derivatives","SOLF0:USTF0",1740721395515,84.35068429,127.45,127.24,47.2418042]
["bitfinex-derivatives","SOLF0:USTF0",1740721395718,8.3785,127.43,127.25,1.42680187]
["bitfinex-derivatives","SOLF0:USTF0",1740721395918,8.3785,127.43,127.26,1.42628909]
["bitfinex-derivatives","SOLF0:USTF0",1740721396119,48.70487352,127.43,127.28,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1740721396619,48.70487352,127.43,127.29,29.02576847]
["bitfinex-derivatives","SOLF0:USTF0",1740721396814,0.05734134,127.37,127.34,7.91450453]
["bitfinex-derivatives","SOLF0:USTF0",1740721397018,0.05734134,127.37,127.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721397218,42.2143176,127.44,127.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721397515,40.32637352,127.44,127.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721397719,40.32637352,127.44,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740721398225,40.32637352,127.44,127.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721398423,0.04958788,127.41,127.39,0.05843918]
["bitfinex-derivatives","SOLF0:USTF0",1740721398625,0.04958788,127.41,127.35,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721398819,7.8574,127.4,127.3,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1740721399121,4.0027,127.39,127.31,15.76612289]
["bitfinex-derivatives","SOLF0:USTF0",1740721399318,11.8603,127.39,127.31,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721399523,52.18667352,127.39,127.31,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721399823,0.05170107,127.36,127.34,0.05162535]
["bitfinex-derivatives","SOLF0:USTF0",1740721400218,0.05170107,127.36,127.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740721400420,26.03807459,127.36,127.31,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721400615,25.98637352,127.36,127.31,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721401020,25.98637352,127.36,127.31,94.3889972]
["bitfinex-derivatives","SOLF0:USTF0",1740721401221,25.98637352,127.36,127.31,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721401524,0.05713049,127.35,127.32,0.05392495]
["bitfinex-derivatives","SOLF0:USTF0",1740721401720,0.05713049,127.35,127.32,1.47996523]
["bitfinex-derivatives","SOLF0:USTF0",1740721402029,26.04350401,127.35,127.32,1.47996523]
["bitfinex-derivatives","SOLF0:USTF0",1740721402626,190.0,127.42,127.32,1.47996523]
["bitfinex-derivatives","SOLF0:USTF0",1740721402923,25.98637352,127.42,127.35,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740721403131,25.98637352,127.42,127.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740721403427,25.98637352,127.42,127.39,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740721403827,0.05693839,127.42,127.39,7.91295315]
["bitfinex-derivatives","SOLF0:USTF0",1740721404029,0.05693839,127.42,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740721404725,7.8515,127.49,127.41,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740721404923,7.8515,127.49,127.39,0.05535315]
["bitfinex-derivatives","SOLF0:USTF0",1740721404924,33.83787352,127.49,127.39,0.05535315]
["bitfinex-derivatives","SOLF0:USTF0",1740721405126,33.83787352,127.49,127.39,1.42500943]
["bitfinex-derivatives","SOLF0:USTF0",1740721405422,25.98637352,127.49,127.41,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740721405926,0.05945868,127.46,127.44,0.0511922]
["bitfinex-derivatives","SOLF0:USTF0",1740721406325,26.0458322,127.46,127.44,0.0511922]
["bitfinex-derivatives","SOLF0:USTF0",1740721406920,0.05945868,127.46,127.44,0.0511922]
["bitfinex-derivatives","SOLF0:USTF0",1740721407326,0.05945868,127.46,127.44,9.33027363]
["bitfinex-derivatives","SOLF0:USTF0",1740721407526,0.05945868,127.46,127.44,11.7635922]
["bitfinex-derivatives","SOLF0:USTF0",1740721407727,0.05945868,127.46,127.44,3.9091922]
["bitfinex-derivatives","SOLF0:USTF0",1740721407921,3.9108,127.54,127.45,1.42449643]
["bitfinex-derivatives","SOLF0:USTF0",1740721408122,29.89717352,127.54,127.45,1.42449643]
["bitfinex-derivatives","SOLF0:USTF0",1740721409018,0.05244687,127.51,127.48,7.91051708]
["bitfinex-derivatives","SOLF0:USTF0",1740721409222,0.05244687,127.51,127.48,0.05891708]
["bitfinex-derivatives","SOLF0:USTF0",1740721409419,26.03882039,127.51,127.48,0.05891708]
["bitfinex-derivatives","SOLF0:USTF0",1740721411531,24.46970067,127.51,127.42,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740721411927,24.4172538,127.51,127.42,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740721412226,24.4172538,127.51,127.43,1.4248173]
["bitfinex-derivatives","SOLF0:USTF0",1740721412622,0.0527372,127.48,127.46,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1740721412829,0.0527372,127.48,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721413028,0.0527372,127.48,127.47,9.27698426]
["bitfinex-derivatives","SOLF0:USTF0",1740721413423,24.469991,127.48,127.46,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1740721414231,24.469991,127.48,127.4,19.05804577]
["bitfinex-derivatives","SOLF0:USTF0",1740721414633,24.469991,127.48,127.4,8.55644577]
["bitfinex-derivatives","SOLF0:USTF0",1740721414835,24.4172538,127.48,127.4,0.69964577]
["bitfinex-derivatives","SOLF0:USTF0",1740721415536,0.05241591,127.45,127.43,0.04970047]
["bitfinex-derivatives","SOLF0:USTF0",1740721416134,24.46966971,127.45,127.43,0.04970047]
["bitfinex-derivatives","SOLF0:USTF0",1740721423139,24.46966971,127.45,127.4,0.69964577]
["bitfinex-derivatives","SOLF0:USTF0",1740721423342,24.46966971,127.45,127.4,8.55614577]
["bitfinex-derivatives","SOLF0:USTF0",1740721424240,24.46966971,127.45,127.38,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740721424241,24.46966971,127.45,127.38,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740721424443,24.46966971,127.45,127.41,0.05549233]
["bitfinex-derivatives","SOLF0:USTF0",1740721424640,24.4172538,127.45,127.36,1.42552849]
["bitfinex-derivatives","SOLF0:USTF0",1740721424942,0.06027923,127.42,127.39,0.05585549]
["bitfinex-derivatives","SOLF0:USTF0",1740721425440,24.47753303,127.42,127.39,0.05585549]
["bitfinex-derivatives","SOLF0:USTF0",1740721426446,24.47753303,127.42,127.4,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740721427346,24.47753303,127.42,127.39,0.05585549]
["bitfinex-derivatives","SOLF0:USTF0",1740721430747,24.47753303,127.42,127.41,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740721432753,24.47753303,127.42,127.4,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740721435752,24.47753303,127.42,127.41,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740721436758,0.06027923,127.42,127.41,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740721436957,8.2443,127.5,127.39,0.05585549]
["bitfinex-derivatives","SOLF0:USTF0",1740721437154,32.6615538,127.5,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721437355,24.4172538,127.5,127.42,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1740721437654,24.4172538,127.5,127.43,5.51453889]
["bitfinex-derivatives","SOLF0:USTF0",1740721437855,24.4172538,127.5,127.43,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1740721438258,0.05898623,127.48,127.46,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740721438658,24.47624003,127.48,127.46,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740721438854,0.05898623,127.48,127.4,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721439055,3.9707,127.47,127.38,101.38860373]
["bitfinex-derivatives","SOLF0:USTF0",1740721439260,24.36096827,127.48,127.39,17.85729232]
["bitfinex-derivatives","SOLF0:USTF0",1740721439461,24.36096827,127.48,127.4,16.28731038]
["bitfinex-derivatives","SOLF0:USTF0",1740721439760,24.36096827,127.48,127.41,16.28731038]
["bitfinex-derivatives","SOLF0:USTF0",1740721439960,24.36096827,127.48,127.42,1.42520385]
["bitfinex-derivatives","SOLF0:USTF0",1740721440156,0.05499641,127.46,127.43,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740721440656,24.41596468,127.46,127.43,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740721441163,24.41596468,127.46,127.43,7.90435154]
["bitfinex-derivatives","SOLF0:USTF0",1740721441363,24.41596468,127.46,127.43,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740721441563,24.41596468,127.46,127.44,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740721442163,24.41596468,127.46,127.43,0.04975154]
["bitfinex-derivatives","SOLF0:USTF0",1740721443765,24.41596468,127.46,127.41,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740721444667,24.41596468,127.46,127.4,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740721444866,24.41596468,127.46,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1740721445068,24.41596468,127.46,127.42,0.05988323]
["bitfinex-derivatives","SOLF0:USTF0",1740721446366,24.41596468,127.46,127.42,7.91558323]
["bitfinex-derivatives","SOLF0:USTF0",1740721446562,24.41596468,127.46,127.43,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721446765,24.41596468,127.46,127.44,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721446965,12.61196468,127.46,127.43,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721447164,4.169,127.52,127.44,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721447359,0.20806468,127.52,127.45,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721447566,0.20806468,127.52,127.46,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721447868,0.20806468,127.52,127.47,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721448060,0.20806468,127.52,127.48,14.86210653]
["bitfinex-derivatives","SOLF0:USTF0",1740721448263,0.05412979,127.51,127.48,0.05263423]
["bitfinex-derivatives","SOLF0:USTF0",1740721448768,0.26219447,127.51,127.48,0.05263423]
["bitfinex-derivatives","SOLF0:USTF0",1740721448960,0.05412979,127.51,127.45,14.65404185]
["bitfinex-derivatives","SOLF0:USTF0",1740721449165,7.90452979,127.51,127.42,18.95203255]
["bitfinex-derivatives","SOLF0:USTF0",1740721449464,7.8504,127.51,127.42,18.95203255]
["bitfinex-derivatives","SOLF0:USTF0",1740721449660,197.8512,127.5,127.39,23.72748194]
["bitfinex-derivatives","SOLF0:USTF0",1740721449865,4.0398,127.49,127.39,15.86998194]
["bitfinex-derivatives","SOLF0:USTF0",1740721450061,4.0398,127.49,127.43,0.05688628]
["bitfinex-derivatives","SOLF0:USTF0",1740721450262,0.05343636,127.46,127.43,0.05688628]
["bitfinex-derivatives","SOLF0:USTF0",1740721453774,0.05343636,127.46,127.39,15.86998194]
["bitfinex-derivatives","SOLF0:USTF0",1740721454968,0.05343636,127.46,127.41,0.02370525]
["bitfinex-derivatives","SOLF0:USTF0",1740721455975,194.3602,127.55,127.41,0.02370525]
["bitfinex-derivatives","SOLF0:USTF0",1740721456175,4.3602,127.55,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1740721456370,4.0432,127.55,127.42,1.42490346]
["bitfinex-derivatives","SOLF0:USTF0",1740721456571,10.79913156,127.59,127.43,5.61008913]
["bitfinex-derivatives","SOLF0:USTF0",1740721456778,14.58653156,127.59,127.44,2.99426943]
["bitfinex-derivatives","SOLF0:USTF0",1740721457074,14.58653156,127.59,127.45,2.9941463]
["bitfinex-derivatives","SOLF0:USTF0",1740721457272,0.05471992,127.53,127.5,0.05148591]
["bitfinex-derivatives","SOLF0:USTF0",1740721457577,7.8465,127.57,127.47,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740721457778,0.05459282,127.53,127.5,0.057731]
["bitfinex-derivatives","SOLF0:USTF0",1740721458073,14.58653156,127.59,127.46,18.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740721458277,0.0529001,127.53,127.5,0.05804623]
["bitfinex-derivatives","SOLF0:USTF0",1740721458576,190.0,127.58,127.46,18.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740721458776,4.1044,127.59,127.5,0.05267654]
["bitfinex-derivatives","SOLF0:USTF0",1740721458777,0.05224178,127.53,127.5,0.05267654]
["bitfinex-derivatives","SOLF0:USTF0",1740721458977,3.8793,127.58,127.46,26.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740721459277,0.05699143,127.53,127.5,0.05419668]
["bitfinex-derivatives","SOLF0:USTF0",1740721459474,0.05699143,127.53,127.46,18.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740721459675,0.05699143,127.53,127.5,0.05319763]
["bitfinex-derivatives","SOLF0:USTF0",1740721464282,0.05699143,127.53,127.5,7.90379763]
["bitfinex-derivatives","SOLF0:USTF0",1740721464778,0.05699143,127.53,127.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1740721464976,0.05699143,127.53,127.5,0.05319763]
["bitfinex-derivatives","SOLF0:USTF0",1740721466070,0.05699143,127.53,127.5,7.90369763]
["bitfinex-derivatives","SOLF0:USTF0",1740721467172,0.05699143,127.53,127.51,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740721467580,0.05699143,127.53,127.5,0.05319763]
["bitfinex-derivatives","SOLF0:USTF0",1740721467784,194.2615,127.64,127.5,0.05319763]
["bitfinex-derivatives","SOLF0:USTF0",1740721467978,8.1568,127.64,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740721468173,8.1568,127.64,127.57,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740721468377,7.7879,127.64,127.52,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1740721468579,7.7879,127.64,127.53,5.40126978]
["bitfinex-derivatives","SOLF0:USTF0",1740721468882,0.05678457,127.6,127.57,7.90474877]
["bitfinex-derivatives","SOLF0:USTF0",1740721469286,0.05678457,127.6,127.57,0.05864877]
["bitfinex-derivatives","SOLF0:USTF0",1740721469975,23.57678457,127.6,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1740721470176,190.0,127.59,127.47,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721470383,3.954,127.58,127.47,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721470582,7.8473,127.56,127.47,94.3785972]
["bitfinex-derivatives","SOLF0:USTF0",1740721470783,7.8473,127.56,127.47,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721470983,4.0469,127.57,127.47,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721471185,0.05997506,127.53,127.5,0.05416282]
["bitfinex-derivatives","SOLF0:USTF0",1740721474691,0.05997506,127.53,127.51,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740721475287,0.05997506,127.53,127.5,7.90476282]
["bitfinex-derivatives","SOLF0:USTF0",1740721475489,0.05997506,127.53,127.5,0.05416282]
["bitfinex-derivatives","SOLF0:USTF0",1740721475686,4.0469,127.62,127.51,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721475992,4.0469,127.62,127.56,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740721476191,4.0469,127.62,127.52,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740721476387,4.0469,127.62,127.53,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740721476691,4.0469,127.62,127.56,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1740721476893,0.05887471,127.59,127.56,7.89691036]
["bitfinex-derivatives","SOLF0:USTF0",1740721477087,0.05887471,127.59,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740721477289,0.05887471,127.59,127.56,0.04991036]
["bitfinex-derivatives","SOLF0:USTF0",1740721477793,0.05887471,127.59,127.57,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740721478803,0.05887471,127.59,127.56,0.04991036]
["bitfinex-derivatives","SOLF0:USTF0",1740721479096,0.05887471,127.59,127.58,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740721479290,0.05887471,127.59,127.56,0.04991036]
["bitfinex-derivatives","SOLF0:USTF0",1740721479692,0.05887471,127.59,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740721480392,0.05887471,127.59,127.56,0.04991036]
["bitfinex-derivatives","SOLF0:USTF0",1740721480597,0.05887471,127.59,127.56,7.89681036]
["bitfinex-derivatives","SOLF0:USTF0",1740721481993,190.0,127.58,127.46,164.72981957]
["bitfinex-derivatives","SOLF0:USTF0",1740721482194,193.8331,127.57,127.46,120.77333378]
["bitfinex-derivatives","SOLF0:USTF0",1740721482498,204.28,127.56,127.46,105.69453519]
["bitfinex-derivatives","SOLF0:USTF0",1740721482694,204.28,127.56,127.46,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721482894,7.849,127.53,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721483092,190.0523283,127.52,127.5,0.05288983]
["bitfinex-derivatives","SOLF0:USTF0",1740721483400,190.0523283,127.52,127.46,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721484099,190.0523283,127.52,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740721484499,190.0523283,127.52,127.49,7.88405914]
["bitfinex-derivatives","SOLF0:USTF0",1740721484697,190.0523283,127.52,127.49,0.03265914]
["bitfinex-derivatives","SOLF0:USTF0",1740721485203,0.0523283,127.52,127.49,0.03265914]
["bitfinex-derivatives","SOLF0:USTF0",1740721487002,0.0523283,127.52,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1740721487200,7.8496,127.52,127.44,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740721487802,190.0,127.51,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1740721488103,0.05808208,127.47,127.4,108.7530972]
["bitfinex-derivatives","SOLF0:USTF0",1740721488309,0.05808208,127.47,127.4,94.4730972]
["bitfinex-derivatives","SOLF0:USTF0",1740721489609,0.05808208,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740721491609,0.05808208,127.47,127.4,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740721492120,0.05808208,127.47,127.41,1.42496213]
["bitfinex-derivatives","SOLF0:USTF0",1740721492716,0.05808208,127.47,127.44,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740721492909,0.05808208,127.47,127.4,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740721493215,0.05808208,127.47,127.41,1.4249811]
["bitfinex-derivatives","SOLF0:USTF0",1740721493713,190.0,127.53,127.41,1.4249811]
["bitfinex-derivatives","SOLF0:USTF0",1740721493916,198.3609,127.6,127.49,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740721494214,198.3609,127.6,127.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721494215,8.3609,127.6,127.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721494411,8.3609,127.6,127.48,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740721494814,7.8472,127.56,127.48,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740721495012,0.0511303,127.55,127.53,0.05808208]
["bitfinex-derivatives","SOLF0:USTF0",1740721500315,0.0511303,127.55,127.47,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740721500524,190.0,127.58,127.44,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721500525,190.0,127.57,127.44,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721501520,0.05443719,127.52,127.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740721501720,190.0,127.57,127.44,1.42479903]
["bitfinex-derivatives","SOLF0:USTF0",1740721501916,7.8474,127.56,127.5,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740721502117,0.06010434,127.52,127.5,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740721502319,0.06010434,127.52,127.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740721502624,14.28,127.58,127.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740721502929,7.8504,127.51,127.45,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740721503223,14.28,127.58,127.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740721503525,3.9865,127.5,127.42,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740721503725,193.9865,127.5,127.41,88.09623269]
["bitfinex-derivatives","SOLF0:USTF0",1740721503919,201.8378,127.5,127.43,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740721504126,0.04957363,127.47,127.41,88.09623269]
["bitfinex-derivatives","SOLF0:USTF0",1740721504323,0.04957363,127.47,127.41,86.5264972]
["bitfinex-derivatives","SOLF0:USTF0",1740721505521,7.8545,127.44,127.41,78.6175972]
["bitfinex-derivatives","SOLF0:USTF0",1740721505727,190.0,127.46,127.41,74.2131972]
["bitfinex-derivatives","SOLF0:USTF0",1740721506024,0.05838064,127.45,127.41,74.2131972]
["bitfinex-derivatives","SOLF0:USTF0",1740721506724,7.8546,127.44,127.37,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740721506920,0.05838064,127.45,127.34,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721507121,0.04982189,127.4,127.34,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721507323,0.4217,127.49,127.38,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740721507625,190.0,127.5,127.36,1.42556832]
["bitfinex-derivatives","SOLF0:USTF0",1740721507823,190.0,127.5,127.36,2.99592007]
["bitfinex-derivatives","SOLF0:USTF0",1740721508021,190.0,127.5,127.37,1.42556832]
["bitfinex-derivatives","SOLF0:USTF0",1740721508522,0.05185435,127.45,127.42,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1740721508923,0.05185435,127.45,127.38,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740721509226,0.05185435,127.45,127.42,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1740721510429,23.59185435,127.45,127.42,0.04982189]
["bitfinex-derivatives","SOLF0:USTF0",1740721510922,23.59185435,127.45,127.33,26.99455005]
["bitfinex-derivatives","SOLF0:USTF0",1740721510923,7.8551,127.43,127.33,26.99455005]
["bitfinex-derivatives","SOLF0:USTF0",1740721511123,7.8551,127.43,127.33,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740721511427,190.0,127.42,127.33,11.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740721511623,190.0,127.42,127.33,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740721512026,0.05097481,127.39,127.34,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740721512921,0.05097481,127.39,127.33,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740721513127,0.05097481,127.39,127.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740721513328,0.05097481,127.39,127.25,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721513329,7.8589,127.37,127.25,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721513635,190.0,127.38,127.25,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721513636,0.05928099,127.32,127.26,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740721513820,190.0,127.38,127.26,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740721514026,204.28,127.45,127.35,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740721514327,190.0,127.44,127.35,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740721514629,7.8552,127.43,127.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721514831,7.8552,127.43,127.3,1.42623945]
["bitfinex-derivatives","SOLF0:USTF0",1740721515026,190.0,127.44,127.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721515027,7.8569,127.41,127.29,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721515327,0.05742313,127.37,127.35,0.05155608]
["bitfinex-derivatives","SOLF0:USTF0",1740721515630,7.8582,127.38,127.26,5.47348573]
["bitfinex-derivatives","SOLF0:USTF0",1740721515829,0.05094573,127.37,127.35,0.05375511]
["bitfinex-derivatives","SOLF0:USTF0",1740721516025,190.0,127.36,127.25,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740721516224,14.28,127.35,127.21,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740721516425,14.28,127.35,127.21,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740721516633,7.8657,127.26,127.2,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721516834,14.28,127.28,127.2,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721517134,0.05970448,127.25,127.2,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721517322,7.8669,127.24,127.2,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721517523,0.05970448,127.25,127.2,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721518128,0.05970448,127.25,127.19,213.43960366]
["bitfinex-derivatives","SOLF0:USTF0",1740721518129,0.05970448,127.25,127.21,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740721518332,0.05970448,127.25,127.19,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721518733,0.05970448,127.25,127.23,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740721518928,0.05970448,127.25,127.19,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721519130,0.05970448,127.25,127.19,134.25848299]
["bitfinex-derivatives","SOLF0:USTF0",1740721519331,213.5,127.37,127.19,134.25848299]
["bitfinex-derivatives","SOLF0:USTF0",1740721519627,213.5,127.37,127.2,1.42730984]
["bitfinex-derivatives","SOLF0:USTF0",1740721519827,213.5,127.37,127.21,1.57220344]
["bitfinex-derivatives","SOLF0:USTF0",1740721520031,213.5,127.37,127.22,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1740721520235,213.5,127.37,127.23,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740721520432,213.62,127.45,127.23,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740721520640,14.28,127.44,127.29,0.05932827]
["bitfinex-derivatives","SOLF0:USTF0",1740721521135,14.28,127.44,127.23,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740721521339,14.28,127.44,127.24,1.42680557]
["bitfinex-derivatives","SOLF0:USTF0",1740721521733,14.28,127.44,127.23,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740721522235,0.0555389,127.35,127.33,0.05995437]
["bitfinex-derivatives","SOLF0:USTF0",1740721522436,213.62,127.45,127.33,0.05995437]
["bitfinex-derivatives","SOLF0:USTF0",1740721522630,213.62,127.45,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721522835,213.62,127.45,127.24,1.42686747]
["bitfinex-derivatives","SOLF0:USTF0",1740721522836,213.62,127.45,127.23,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740721523036,213.62,127.45,127.24,1.42685941]
["bitfinex-derivatives","SOLF0:USTF0",1740721523236,213.62,127.45,127.23,18.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740721523435,213.62,127.45,127.24,2.99861264]
["bitfinex-derivatives","SOLF0:USTF0",1740721523736,0.05817201,127.35,127.33,0.0559139]
["bitfinex-derivatives","SOLF0:USTF0",1740721524232,0.05233071,127.35,127.33,0.05197973]
["bitfinex-derivatives","SOLF0:USTF0",1740721525339,213.62,127.45,127.33,0.05197973]
["bitfinex-derivatives","SOLF0:USTF0",1740721525741,0.1229,127.5,127.31,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740721525941,0.1229,127.5,127.32,1.4258757]
["bitfinex-derivatives","SOLF0:USTF0",1740721526240,14.28,127.53,127.33,1.42584173]
["bitfinex-derivatives","SOLF0:USTF0",1740721526443,0.06023822,127.42,127.4,0.05922438]
["bitfinex-derivatives","SOLF0:USTF0",1740721526638,14.28,127.53,127.4,0.05922438]
["bitfinex-derivatives","SOLF0:USTF0",1740721526941,7.8509,127.5,127.33,1.42558669]
["bitfinex-derivatives","SOLF0:USTF0",1740721527138,7.8509,127.5,127.34,1.42558669]
["bitfinex-derivatives","SOLF0:USTF0",1740721527336,7.8503,127.51,127.41,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740721527543,213.7429,127.55,127.37,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721527841,213.7429,127.55,127.43,0.05609372]
["bitfinex-derivatives","SOLF0:USTF0",1740721527842,0.05884892,127.46,127.43,0.05609372]
["bitfinex-derivatives","SOLF0:USTF0",1740721528041,14.28,127.57,127.43,0.05609372]
["bitfinex-derivatives","SOLF0:USTF0",1740721528238,14.28,127.57,127.39,1.42517323]
["bitfinex-derivatives","SOLF0:USTF0",1740721528542,0.1752,127.61,127.39,214.98517323]
["bitfinex-derivatives","SOLF0:USTF0",1740721528738,213.62,127.63,127.4,2.99503194]
["bitfinex-derivatives","SOLF0:USTF0",1740721528939,213.62,127.63,127.53,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740721529333,0.06046631,127.59,127.57,0.05131932]
["bitfinex-derivatives","SOLF0:USTF0",1740721532940,0.06046631,127.59,127.57,7.89771932]
["bitfinex-derivatives","SOLF0:USTF0",1740721533145,0.06046631,127.59,127.57,0.05131932]
["bitfinex-derivatives","SOLF0:USTF0",1740721535047,0.06046631,127.59,127.38,18.94858472]
["bitfinex-derivatives","SOLF0:USTF0",1740721535351,0.06046631,127.59,127.42,12.99783699]
["bitfinex-derivatives","SOLF0:USTF0",1740721535646,7.8475,127.56,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740721535843,14.26,127.64,127.42,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740721536149,0.05486867,127.54,127.51,0.05495671]
["bitfinex-derivatives","SOLF0:USTF0",1740721536447,0.05486867,127.54,127.43,1.56948913]
["bitfinex-derivatives","SOLF0:USTF0",1740721536648,7.8503,127.51,127.45,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740721536848,14.26,127.57,127.42,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740721537449,14.26,127.57,127.36,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721537746,1.44328249,127.56,127.39,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740721537945,0.05631365,127.51,127.48,0.0583468]
["bitfinex-derivatives","SOLF0:USTF0",1740721538148,7.8527,127.47,127.37,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740721538455,14.26,127.5,127.37,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740721538643,14.26,127.5,127.36,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1740721538849,213.4,127.49,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721539551,0.054936,127.42,127.4,0.0518015]
["bitfinex-derivatives","SOLF0:USTF0",1740721539948,14.26,127.43,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721540350,0.05258916,127.42,127.4,0.0527739]
["bitfinex-derivatives","SOLF0:USTF0",1740721540545,190.0,127.46,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721541052,0.05547319,127.42,127.4,0.05070217]
["bitfinex-derivatives","SOLF0:USTF0",1740721544851,7.91167319,127.42,127.4,0.05070217]
["bitfinex-derivatives","SOLF0:USTF0",1740721545157,0.05547319,127.42,127.4,0.05070217]
["bitfinex-derivatives","SOLF0:USTF0",1740721546156,7.8563,127.41,127.4,0.05070217]
["bitfinex-derivatives","SOLF0:USTF0",1740721546353,0.05547319,127.42,127.4,0.05070217]
["bitfinex-derivatives","SOLF0:USTF0",1740721546953,0.05547319,127.42,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721547356,190.0,127.46,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721548258,0.05580567,127.41,127.38,0.05154045]
["bitfinex-derivatives","SOLF0:USTF0",1740721548656,0.05580567,127.41,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721548855,0.05580567,127.41,127.38,0.05583007]
["bitfinex-derivatives","SOLF0:USTF0",1740721549057,190.0,127.47,127.38,0.05583007]
["bitfinex-derivatives","SOLF0:USTF0",1740721549362,190.0,127.47,127.33,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740721549553,0.0558373,127.44,127.41,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1740721549754,190.0,127.46,127.41,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1740721549963,0.05690346,127.44,127.41,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1740721551662,7.8552,127.43,127.41,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1740721552066,0.05690346,127.44,127.41,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1740721552067,7.8557,127.42,127.41,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1740721552561,7.8568,127.41,127.35,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740721552760,190.0,127.43,127.35,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740721553156,7.8574,127.4,127.35,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740721553557,190.0,127.43,127.36,0.05313599]
["bitfinex-derivatives","SOLF0:USTF0",1740721553558,0.05913408,127.39,127.36,0.05313599]
["bitfinex-derivatives","SOLF0:USTF0",1740721554256,0.05913408,127.39,127.27,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740721554464,7.861,127.34,127.27,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740721554960,7.861,127.34,127.29,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740721555352,0.05832046,127.33,127.3,7.89055661]
["bitfinex-derivatives","SOLF0:USTF0",1740721556062,0.05832046,127.33,127.3,0.02745661]
["bitfinex-derivatives","SOLF0:USTF0",1740721556763,0.05832046,127.33,127.31,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740721557160,0.05832046,127.33,127.32,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740721557364,0.05832046,127.33,127.3,0.02745661]
["bitfinex-derivatives","SOLF0:USTF0",1740721557663,0.05832046,127.33,127.31,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740721557864,0.05832046,127.33,127.3,0.02745661]
["bitfinex-derivatives","SOLF0:USTF0",1740721558363,14.28,127.44,127.3,0.02745661]
["bitfinex-derivatives","SOLF0:USTF0",1740721558561,204.28,127.44,127.3,0.02745661]
["bitfinex-derivatives","SOLF0:USTF0",1740721558865,7.8565,127.41,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721559256,204.28,127.44,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721559257,14.28,127.44,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721559463,14.28,127.46,127.35,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740721559758,14.28,127.46,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721560065,7.91151601,127.42,127.39,0.05648815]
["bitfinex-derivatives","SOLF0:USTF0",1740721560258,14.28,127.46,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721560459,7.8571,127.4,127.39,0.05935418]
["bitfinex-derivatives","SOLF0:USTF0",1740721560660,14.28,127.46,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721560855,0.05263785,127.41,127.38,0.05850059]
["bitfinex-derivatives","SOLF0:USTF0",1740721561057,0.05263785,127.41,127.28,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721561257,14.28,127.46,127.27,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740721561460,1.44454434,127.45,127.3,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740721561667,1.44454434,127.45,127.27,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740721561965,7.8613,127.33,127.29,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740721562364,0.05915336,127.32,127.3,0.02727648]
["bitfinex-derivatives","SOLF0:USTF0",1740721563159,0.05915336,127.32,127.31,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740721563358,0.05915336,127.32,127.3,0.02727648]
["bitfinex-derivatives","SOLF0:USTF0",1740721563865,0.05915336,127.32,127.31,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740721564067,326.0,127.44,127.3,3.94727648]
["bitfinex-derivatives","SOLF0:USTF0",1740721564264,326.0,127.44,127.3,0.02727648]
["bitfinex-derivatives","SOLF0:USTF0",1740721564265,14.28,127.44,127.3,0.02727648]
["bitfinex-derivatives","SOLF0:USTF0",1740721564468,7.8562,127.42,127.35,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740721564671,14.28,127.44,127.31,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740721565273,0.06047822,127.39,127.36,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1740721565573,0.06047822,127.39,127.31,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740721565770,0.06047822,127.39,127.36,0.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1740721565976,14.28,127.48,127.36,0.05773645]
["bitfinex-derivatives","SOLF0:USTF0",1740721566176,0.05493284,127.39,127.37,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740721566378,14.28,127.48,127.31,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740721566676,0.05264682,127.39,127.37,0.05300113]
["bitfinex-derivatives","SOLF0:USTF0",1740721567171,0.05614728,127.39,127.38,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740721567370,0.05614728,127.39,127.38,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740721568177,213.4,127.49,127.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740721568374,255.8343176,127.57,127.39,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740721568570,14.26,127.56,127.39,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740721568768,14.26,127.56,127.43,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740721568970,14.26,127.56,127.39,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1740721569172,14.26,127.56,127.39,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740721569379,14.26,127.56,127.46,0.0511418]
["bitfinex-derivatives","SOLF0:USTF0",1740721569380,0.05677307,127.49,127.46,0.0511418]
["bitfinex-derivatives","SOLF0:USTF0",1740721569777,7.852,127.48,127.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740721569974,0.05367377,127.49,127.46,0.05748324]
["bitfinex-derivatives","SOLF0:USTF0",1740721570170,0.05367377,127.49,127.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740721570372,0.0985,127.54,127.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740721570577,0.04979437,127.44,127.41,0.05704958]
["bitfinex-derivatives","SOLF0:USTF0",1740721570878,14.26,127.48,127.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740721571080,0.05702994,127.44,127.41,0.0520489]
["bitfinex-derivatives","SOLF0:USTF0",1740721571584,0.05702994,127.44,127.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740721571881,7.857,127.4,127.31,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1740721572086,7.857,127.4,127.31,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740721572280,7.8596,127.36,127.31,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740721572478,14.26,127.4,127.31,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740721572681,14.26,127.4,127.3,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721572981,0.05064208,127.37,127.34,0.04955871]
["bitfinex-derivatives","SOLF0:USTF0",1740721573380,0.05064208,127.37,127.3,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721574479,0.05064208,127.37,127.32,0.04096951]
["bitfinex-derivatives","SOLF0:USTF0",1740721576179,0.05064208,127.37,127.26,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740721576180,14.31064208,127.37,127.26,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740721576485,14.26,127.37,127.26,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740721577280,0.05386817,127.33,127.27,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1740721577479,0.05386817,127.33,127.26,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740721577684,0.05386817,127.33,127.22,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721577685,0.05386817,127.33,127.22,89.5020927]
["bitfinex-derivatives","SOLF0:USTF0",1740721577884,190.0,127.32,127.22,89.5020927]
["bitfinex-derivatives","SOLF0:USTF0",1740721578079,0.0572953,127.29,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721579288,0.0572953,127.29,127.22,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740721579481,0.0572953,127.29,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721579989,7.8644,127.28,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721580191,190.0,127.32,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721580487,213.64,127.35,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721580488,0.05810536,127.26,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721580686,190.0,127.31,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721580887,0.05362397,127.25,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721581185,7.8642,127.29,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721581387,0.05055533,127.25,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721582189,0.05055533,127.25,127.23,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740721582586,0.05055533,127.25,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721583186,0.05055533,127.25,127.22,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740721583494,0.05055533,127.25,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721583991,213.64,127.35,127.22,7.80135533]
["bitfinex-derivatives","SOLF0:USTF0",1740721584191,213.64,127.35,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721584487,7.8635,127.3,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721584990,0.0552716,127.27,127.25,0.05055533]
["bitfinex-derivatives","SOLF0:USTF0",1740721585183,7.8642,127.29,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721585490,0.04980915,127.26,127.23,0.05055533]
["bitfinex-derivatives","SOLF0:USTF0",1740721585786,7.8629,127.31,127.22,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740721585989,0.05377077,127.26,127.23,0.05055533]
["bitfinex-derivatives","SOLF0:USTF0",1740721586190,0.05377077,127.26,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721586191,212.1417,127.33,127.22,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740721586391,212.1417,127.33,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721586589,204.28,127.33,127.23,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1740721586790,204.28,127.33,127.22,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740721587286,204.28,127.33,127.26,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1740721587494,0.0569777,127.29,127.26,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1740721587787,190.0,127.38,127.26,8.11356189]
["bitfinex-derivatives","SOLF0:USTF0",1740721587994,193.7773,127.38,127.26,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740721588185,191.44522249,127.37,127.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721588384,7.8664,127.25,127.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740721588596,14.28,127.26,127.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740721588895,0.05798683,127.21,127.19,0.05670762]
["bitfinex-derivatives","SOLF0:USTF0",1740721589095,0.05798683,127.21,127.09,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721589393,193.7773,127.25,127.15,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721589589,190.0,127.24,127.15,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721589994,7.8694,127.2,127.15,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721590191,14.28,127.19,127.15,85.6712927]
["bitfinex-derivatives","SOLF0:USTF0",1740721590895,14.28,127.19,127.15,81.4172927]
["bitfinex-derivatives","SOLF0:USTF0",1740721591087,7.8718,127.16,127.15,44.04552427]
["bitfinex-derivatives","SOLF0:USTF0",1740721591292,18.22,127.19,127.15,5.14772427]
["bitfinex-derivatives","SOLF0:USTF0",1740721591591,0.05504739,127.18,127.16,0.05259191]
["bitfinex-derivatives","SOLF0:USTF0",1740721591791,1.50016389,127.18,127.13,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721592195,5.44016389,127.18,127.13,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721592494,1.44499264,127.17,127.0,134.52668299]
["bitfinex-derivatives","SOLF0:USTF0",1740721592696,7.8724,127.16,127.01,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740721592997,0.05077458,127.1,127.01,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740721593196,14.33077458,127.1,127.01,5.14781618]
["bitfinex-derivatives","SOLF0:USTF0",1740721593489,14.33077458,127.1,127.0,134.52668299]
["bitfinex-derivatives","SOLF0:USTF0",1740721593490,0.05681747,127.07,127.0,134.52668299]
["bitfinex-derivatives","SOLF0:USTF0",1740721593694,0.05681747,127.07,127.01,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740721593892,0.05681747,127.07,127.0,139.67449917]
["bitfinex-derivatives","SOLF0:USTF0",1740721594196,0.05681747,127.07,127.02,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740721594498,0.05681747,127.07,127.0,139.67449917]
["bitfinex-derivatives","SOLF0:USTF0",1740721594992,0.05681747,127.07,127.0,134.52668299]
["bitfinex-derivatives","SOLF0:USTF0",1740721595194,0.05681747,127.07,127.0,139.67449917]
["bitfinex-derivatives","SOLF0:USTF0",1740721595997,0.05681747,127.07,127.0,135.63079917]
["bitfinex-derivatives","SOLF0:USTF0",1740721596399,0.05681747,127.07,127.0,5.14781618]
["bitfinex-derivatives","SOLF0:USTF0",1740721597092,0.05681747,127.07,126.94,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740721597289,0.05681747,127.07,127.02,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740721597497,14.28,127.08,127.02,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740721597793,14.28,127.08,126.94,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740721597794,0.05253827,127.06,126.94,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740721598191,14.28,127.08,126.95,1.43012494]
["bitfinex-derivatives","SOLF0:USTF0",1740721598595,14.28,127.08,127.0,0.0528]
["bitfinex-derivatives","SOLF0:USTF0",1740721598995,14.28,127.08,127.0,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721599196,14.28,127.08,127.0,13.02885134]
["bitfinex-derivatives","SOLF0:USTF0",1740721599496,14.28,127.08,126.94,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740721599688,0.0566375,127.05,127.03,0.05286484]
["bitfinex-derivatives","SOLF0:USTF0",1740721599887,14.28,127.08,126.95,1.43022405]
["bitfinex-derivatives","SOLF0:USTF0",1740721600095,0.06027033,127.05,127.03,0.05286484]
["bitfinex-derivatives","SOLF0:USTF0",1740721600291,0.06027033,127.05,126.95,1.43014532]
["bitfinex-derivatives","SOLF0:USTF0",1740721600494,14.28,127.13,126.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721601499,0.05487882,127.06,126.96,19.42775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721601695,14.28,127.13,126.96,19.42775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721601993,4.25e-06,127.02,126.96,19.42775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721602198,14.28,127.13,126.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721603198,0.05937173,127.06,127.03,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1740721603395,7.173e-05,127.06,127.03,0.054]
["bitfinex-derivatives","SOLF0:USTF0",1740721603595,14.28,127.13,126.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721603801,14.28,127.13,126.97,1.42990737]
["bitfinex-derivatives","SOLF0:USTF0",1740721603992,214.02,127.17,126.97,1.42990737]
["bitfinex-derivatives","SOLF0:USTF0",1740721604198,14.3,127.18,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740721604400,0.71989214,127.22,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1740721604401,0.71989214,127.22,126.99,24.96990737]
["bitfinex-derivatives","SOLF0:USTF0",1740721604702,214.1,127.23,127.16,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740721604893,214.1,127.23,127.07,0.05805218]
["bitfinex-derivatives","SOLF0:USTF0",1740721604894,228.4,127.23,127.07,0.05805218]
["bitfinex-derivatives","SOLF0:USTF0",1740721605200,228.4,127.23,127.19,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740721605399,14.3,127.23,127.08,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740721605595,14.3,127.23,127.09,1.42848364]
["bitfinex-derivatives","SOLF0:USTF0",1740721605797,14.3,127.23,127.21,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740721606189,14.35088784,127.23,127.21,7.92290268]
["bitfinex-derivatives","SOLF0:USTF0",1740721606596,14.35088784,127.23,127.21,0.05430268]
["bitfinex-derivatives","SOLF0:USTF0",1740721611202,0.05088784,127.23,127.21,0.05430268]
["bitfinex-derivatives","SOLF0:USTF0",1740721615503,0.05088784,127.23,127.21,5.20205402]
["bitfinex-derivatives","SOLF0:USTF0",1740721617307,0.05088784,127.23,127.21,0.05430268]
["bitfinex-derivatives","SOLF0:USTF0",1740721618406,0.05088784,127.23,127.21,5.20205402]
["bitfinex-derivatives","SOLF0:USTF0",1740721619907,0.05088784,127.23,127.21,7.92290268]
["bitfinex-derivatives","SOLF0:USTF0",1740721620102,0.05088784,127.23,127.21,0.05430268]
["bitfinex-derivatives","SOLF0:USTF0",1740721620505,14.28,127.28,127.14,0.61648199]
["bitfinex-derivatives","SOLF0:USTF0",1740721621609,14.28,127.28,127.19,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740721621908,14.28,127.28,127.14,0.61648199]
["bitfinex-derivatives","SOLF0:USTF0",1740721621909,14.28,127.28,127.2,0.05540844]
["bitfinex-derivatives","SOLF0:USTF0",1740721622097,7.8674,127.23,127.14,5.76423333]
["bitfinex-derivatives","SOLF0:USTF0",1740721622301,14.28,127.28,127.23,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1740721622500,0.05748043,127.2,127.14,0.61648199]
["bitfinex-derivatives","SOLF0:USTF0",1740721622709,316.17076284,127.31,127.24,0.05827788]
["bitfinex-derivatives","SOLF0:USTF0",1740721622903,10.48213156,127.37,127.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1740721623099,7.8596,127.36,127.17,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1740721623301,10.48213156,127.37,127.18,3.0004196]
["bitfinex-derivatives","SOLF0:USTF0",1740721623505,10.48213156,127.37,127.18,1.5725743]
["bitfinex-derivatives","SOLF0:USTF0",1740721623707,34.02213156,127.37,127.18,6.72032564]
["bitfinex-derivatives","SOLF0:USTF0",1740721624001,0.05459268,127.29,127.26,0.05112429]
["bitfinex-derivatives","SOLF0:USTF0",1740721624209,7.8679,127.23,127.14,0.61648199]
["bitfinex-derivatives","SOLF0:USTF0",1740721624509,190.0,127.27,127.14,5.76423333]
["bitfinex-derivatives","SOLF0:USTF0",1740721624808,18.2632,127.28,127.14,5.76423333]
["bitfinex-derivatives","SOLF0:USTF0",1740721625104,191.4419551,127.27,127.14,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721625304,0.05210986,127.22,127.2,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721625511,204.28,127.21,127.2,5.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721625706,7.8735,127.14,127.09,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740721626008,193.8955,127.2,127.09,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740721626310,3.8955,127.2,127.09,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740721626510,0.05102978,127.16,127.13,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1740721627007,0.05102978,127.16,127.13,5.20682622]
["bitfinex-derivatives","SOLF0:USTF0",1740721627207,0.05102978,127.16,127.13,0.05907488]
["bitfinex-derivatives","SOLF0:USTF0",1740721628305,190.0,127.15,127.03,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740721628615,204.28,127.14,127.02,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721628806,1.44047967,127.13,126.94,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740721629006,1.44047967,127.13,126.94,25.19665134]
["bitfinex-derivatives","SOLF0:USTF0",1740721629207,3.8627,127.12,126.94,25.19665134]
["bitfinex-derivatives","SOLF0:USTF0",1740721629407,3.8627,127.12,127.02,0.05194268]
["bitfinex-derivatives","SOLF0:USTF0",1740721629408,0.06055119,127.05,127.02,0.05194268]
["bitfinex-derivatives","SOLF0:USTF0",1740721629708,14.28,127.07,126.94,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740721629904,14.28,127.07,126.94,17.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1740721630106,0.05793565,127.05,127.02,0.05074915]
["bitfinex-derivatives","SOLF0:USTF0",1740721630306,14.28,127.07,127.02,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721630610,0.05264839,127.05,127.02,5.19969402]
["bitfinex-derivatives","SOLF0:USTF0",1740721631611,0.05264839,127.05,127.02,0.05194268]
["bitfinex-derivatives","SOLF0:USTF0",1740721632408,0.05264839,127.05,127.02,5.19969402]
["bitfinex-derivatives","SOLF0:USTF0",1740721632607,0.05264839,127.05,127.02,0.05194268]
["bitfinex-derivatives","SOLF0:USTF0",1740721633904,0.05264839,127.05,126.94,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1740721634101,190.0,127.04,126.94,17.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1740721634509,7.8804,127.03,126.94,17.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1740721634710,190.0,127.04,126.94,17.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1740721635106,0.05264984,127.0,126.94,17.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1740721636712,14.33264984,127.0,126.94,17.31125134]
["bitfinex-derivatives","SOLF0:USTF0",1740721637211,14.33264984,127.0,126.94,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721638211,14.33264984,127.0,126.95,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740721638411,14.33264984,127.0,126.88,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740721638412,14.28,127.0,126.88,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740721639114,0.05104467,126.95,126.88,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740721639315,14.28,127.0,126.88,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740721639627,214.04,127.08,126.89,3.00719968]
["bitfinex-derivatives","SOLF0:USTF0",1740721639814,214.04,127.08,126.9,1.43103135]
["bitfinex-derivatives","SOLF0:USTF0",1740721640015,214.04,127.08,126.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721640405,0.05999187,127.01,126.98,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1740721640613,214.04,127.08,126.98,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721640914,0.05096008,127.01,126.98,5.19879601]
["bitfinex-derivatives","SOLF0:USTF0",1740721641114,214.04,127.08,126.98,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721641317,214.04,127.08,127.01,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740721641511,0.0541568,127.04,126.99,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740721641714,0.0541568,127.04,127.03,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1740721641915,214.04,127.08,127.03,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1740721642118,0.05772714,127.05,126.99,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740721642715,0.05772714,127.05,127.01,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1740721643119,0.05772714,127.05,127.01,7.93194467]
["bitfinex-derivatives","SOLF0:USTF0",1740721643518,0.05772714,127.05,127.01,5.19879601]
["bitfinex-derivatives","SOLF0:USTF0",1740721644012,0.05772714,127.05,127.01,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1740721644220,0.05772714,127.05,126.93,1.43041763]
["bitfinex-derivatives","SOLF0:USTF0",1740721644418,214.04,127.08,126.93,198.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740721644611,214.04,127.08,126.94,1.43041515]
["bitfinex-derivatives","SOLF0:USTF0",1740721645013,214.04,127.08,126.94,201.57816649]
["bitfinex-derivatives","SOLF0:USTF0",1740721645221,214.04,127.08,126.94,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721645415,0.0517546,127.02,126.94,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721645616,214.04,127.08,126.97,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740721645811,0.05051187,126.99,126.89,196.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1740721646117,214.04,127.08,126.99,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740721646320,214.04,127.08,127.0,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740721646718,214.04,127.08,127.0,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721646922,214.04,127.08,126.9,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740721647112,7.8792,127.04,127.03,0.05031302]
["bitfinex-derivatives","SOLF0:USTF0",1740721647316,190.0,127.04,126.9,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740721647522,190.0,127.04,126.91,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1740721647719,190.0,127.04,126.91,9.19675134]
["bitfinex-derivatives","SOLF0:USTF0",1740721647915,190.0,127.04,126.91,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1740721648221,190.0,127.04,126.91,9.19675134]
["bitfinex-derivatives","SOLF0:USTF0",1740721648422,0.05679127,126.99,126.91,9.19675134]
["bitfinex-derivatives","SOLF0:USTF0",1740721648622,14.33679127,126.99,126.91,9.19675134]
["bitfinex-derivatives","SOLF0:USTF0",1740721648822,22.1624,126.99,126.91,9.19675134]
["bitfinex-derivatives","SOLF0:USTF0",1740721649016,0.05856138,126.96,126.91,9.19675134]
["bitfinex-derivatives","SOLF0:USTF0",1740721649813,0.05856138,126.96,126.91,5.14775134]
["bitfinex-derivatives","SOLF0:USTF0",1740721650222,0.05856138,126.96,126.9,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740721650522,3.4426,127.02,126.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721650722,0.05830887,126.94,126.85,1.43138506]
["bitfinex-derivatives","SOLF0:USTF0",1740721650921,17.7226,127.02,126.85,1.43138506]
["bitfinex-derivatives","SOLF0:USTF0",1740721651421,25.6036,127.02,126.85,1.43138506]
["bitfinex-derivatives","SOLF0:USTF0",1740721651720,17.7226,127.02,126.85,1.43138506]
["bitfinex-derivatives","SOLF0:USTF0",1740721651921,7.8816,127.01,126.9,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740721652118,7.8816,127.01,126.91,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740721652321,0.05558846,126.97,126.94,0.05912606]
["bitfinex-derivatives","SOLF0:USTF0",1740721652518,0.05558846,126.97,126.91,9.05305134]
["bitfinex-derivatives","SOLF0:USTF0",1740721652713,0.05558846,126.97,126.94,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1740721654524,7.93968846,126.97,126.94,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1740721654718,0.05558846,126.97,126.94,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1740721655123,7.8844,126.96,126.94,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1740721655623,214.04,127.08,126.94,0.05051117]
["bitfinex-derivatives","SOLF0:USTF0",1740721655819,14.3,127.06,126.92,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740721656218,7.8788,127.05,126.92,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740721656821,22.1784,127.06,126.92,199.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740721657022,0.05241988,127.0,126.97,0.05134768]
["bitfinex-derivatives","SOLF0:USTF0",1740721657222,42.2143176,127.12,126.97,0.05134768]
["bitfinex-derivatives","SOLF0:USTF0",1740721657424,110.10199829,127.11,126.93,1.43063666]
["bitfinex-derivatives","SOLF0:USTF0",1740721657929,42.2143176,127.12,127.03,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740721658130,42.2143176,127.12,127.04,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740721658332,0.05610018,127.09,127.06,0.05618315]
["bitfinex-derivatives","SOLF0:USTF0",1740721658628,37.06656626,127.12,127.06,0.05618315]
["bitfinex-derivatives","SOLF0:USTF0",1740721659328,30.79876626,127.12,127.07,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740721659529,84.35068429,127.13,127.07,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740721659729,10.60739118,127.22,127.08,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740721659923,0.05295629,127.11,127.06,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721660226,10.60739118,127.22,127.09,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1740721660731,7.8742,127.13,127.04,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740721660935,204.28,127.19,127.04,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740721661128,14.28,127.19,127.04,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1740721661329,0.05976747,127.13,127.1,0.05950239]
["bitfinex-derivatives","SOLF0:USTF0",1740721661830,0.05821916,127.13,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721662433,7.8743,127.12,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721663030,7.8742,127.12,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721663636,0.05821916,127.13,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721664230,7.8744,127.12,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721664435,0.05821916,127.13,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721664833,7.8749,127.11,127.1,0.05759705]
["bitfinex-derivatives","SOLF0:USTF0",1740721665131,14.28,127.12,127.0,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740721665330,4.0623,127.1,126.97,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740721665536,4.0623,127.1,126.96,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1740721666334,0.05068876,127.04,127.02,0.05423274]
["bitfinex-derivatives","SOLF0:USTF0",1740721666536,0.05068876,127.04,127.03,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740721666736,4.0623,127.1,127.03,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1740721666936,4.0623,127.1,127.03,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740721667132,0.05294476,127.05,127.03,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740721667329,3.7593,127.11,127.03,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740721667533,14.28,127.12,127.03,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740721667738,4.0623,127.14,127.03,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740721668239,7.8751,127.11,127.04,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740721668434,4.0623,127.14,127.03,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740721668640,0.0599842,127.1,127.07,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1740721669436,7.8767,127.08,127.07,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1740721671241,0.0599842,127.1,127.07,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1740721672943,7.8767,127.08,127.07,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1740721673943,3.9090842,127.1,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721674142,4.145,127.07,126.94,94.01213961]
["bitfinex-derivatives","SOLF0:USTF0",1740721674341,7.8826,126.99,126.94,94.01213961]
["bitfinex-derivatives","SOLF0:USTF0",1740721674539,14.28,127.05,126.94,94.01213961]
["bitfinex-derivatives","SOLF0:USTF0",1740721674835,3.7648,127.04,126.94,94.01213961]
["bitfinex-derivatives","SOLF0:USTF0",1740721675039,0.05292423,127.01,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721676243,14.28,127.05,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721676644,7.8819,127.0,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721677144,14.28,127.05,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721677547,0.05075667,127.0,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721677840,0.05298397,127.0,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721678438,7.88,127.03,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721678439,4.145,127.07,126.98,0.06013314]
["bitfinex-derivatives","SOLF0:USTF0",1740721678645,4.145,127.07,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721678846,7.8793,127.04,126.98,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740721679045,4.145,127.07,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721679241,3.7648,127.09,126.95,1.43039046]
["bitfinex-derivatives","SOLF0:USTF0",1740721679841,0.04968253,127.03,127.02,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740721680042,3.8491,127.1,127.01,0.05488511]
["bitfinex-derivatives","SOLF0:USTF0",1740721680238,3.8491,127.1,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721680439,7.8808,127.02,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721680748,3.8491,127.1,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721681249,0.0572189,127.03,127.01,0.05489852]
["bitfinex-derivatives","SOLF0:USTF0",1740721681547,3.8491,127.1,126.94,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1740721681748,0.0537703,127.03,126.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721681949,7.8829,126.99,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740721682143,14.28,127.04,126.88,18.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740721682341,14.28,127.09,126.89,1.4307471]
["bitfinex-derivatives","SOLF0:USTF0",1740721682551,7.8794,127.04,126.89,1.4307471]
["bitfinex-derivatives","SOLF0:USTF0",1740721682750,14.28,127.09,126.89,1.4307471]
["bitfinex-derivatives","SOLF0:USTF0",1740721683048,14.28,127.09,126.95,0.05674769]
["bitfinex-derivatives","SOLF0:USTF0",1740721683245,14.28,127.09,126.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721683448,14.28,127.09,126.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740721683648,7.8793,127.04,126.99,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740721683850,14.28,127.09,126.97,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740721684150,7.8802,127.03,127.02,0.05636124]
["bitfinex-derivatives","SOLF0:USTF0",1740721684848,0.0596429,127.04,127.02,0.05636124]
["bitfinex-derivatives","SOLF0:USTF0",1740721685248,3.8491,127.1,127.02,0.05636124]
["bitfinex-derivatives","SOLF0:USTF0",1740721685450,3.8491,127.1,126.98,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740721685751,0.05577817,127.07,126.97,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740721686049,7.8816,127.01,126.97,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740721686441,7.8815,127.01,126.97,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740721686644,7.5669,127.06,126.95,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740721687049,7.8818,127.0,126.99,0.05722592]
["bitfinex-derivatives","SOLF0:USTF0",1740721687848,0.04986328,127.02,126.99,0.05722592]
["bitfinex-derivatives","SOLF0:USTF0",1740721688053,7.8813,127.01,126.99,0.05722592]
["bitfinex-derivatives","SOLF0:USTF0",1740721688354,0.04986328,127.02,126.99,0.05722592]
["bitfinex-derivatives","SOLF0:USTF0",1740721688553,0.04986328,127.02,126.92,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740721688743,7.8839,126.97,126.92,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740721689444,4.0891,127.01,126.86,280.97413961]
["bitfinex-derivatives","SOLF0:USTF0",1740721689643,4.0891,127.01,126.92,0.04956786]
["bitfinex-derivatives","SOLF0:USTF0",1740721689853,14.28,127.0,126.88,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1740721690053,14.28,127.0,126.87,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740721690352,3.8773,126.99,126.93,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740721690547,0.05980854,126.95,126.92,0.05398666]
["bitfinex-derivatives","SOLF0:USTF0",1740721690754,4.0891,127.01,126.89,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721690961,3.8773,127.04,126.97,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740721691160,11.757,127.04,126.97,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740721691357,3.8773,127.04,126.89,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721691660,4.0891,127.03,126.94,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740721691863,4.0891,127.03,126.89,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721691864,11.9691,127.03,126.89,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721692061,0.05934275,127.0,126.97,0.05299672]
["bitfinex-derivatives","SOLF0:USTF0",1740721692262,11.9691,127.03,126.97,0.05299672]
["bitfinex-derivatives","SOLF0:USTF0",1740721692563,0.0549265,127.0,126.97,0.05299672]
["bitfinex-derivatives","SOLF0:USTF0",1740721693657,0.0549265,127.0,126.97,7.93599672]
["bitfinex-derivatives","SOLF0:USTF0",1740721694460,0.0549265,127.0,126.97,0.05299672]
["bitfinex-derivatives","SOLF0:USTF0",1740721695157,0.0549265,127.0,126.97,7.93649672]
["bitfinex-derivatives","SOLF0:USTF0",1740721695365,0.0549265,127.0,126.97,0.05299672]
["bitfinex-derivatives","SOLF0:USTF0",1740721695663,4.1338,127.08,126.97,3.99299672]
["bitfinex-derivatives","SOLF0:USTF0",1740721695963,7.8778,127.07,126.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721696158,4.1338,127.08,126.95,9.41022393]
["bitfinex-derivatives","SOLF0:USTF0",1740721696353,4.1338,127.08,127.02,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740721696757,0.05566805,127.06,127.04,0.05367916]
["bitfinex-derivatives","SOLF0:USTF0",1740721697262,0.05566805,127.06,126.95,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740721697455,4.1338,127.08,126.95,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740721697661,4.1338,127.08,126.95,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1740721697855,4.1338,127.08,126.94,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721697856,4.1338,127.08,126.88,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1740721698055,27.6738,127.08,126.89,1.43077299]
["bitfinex-derivatives","SOLF0:USTF0",1740721698261,27.6738,127.08,126.88,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740721698262,1.43232476,127.07,126.88,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740721698457,0.05394717,127.0,126.97,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721698655,7.8829,126.98,126.97,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721698862,8.1434,126.99,126.89,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740721699258,7.8849,126.95,126.89,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740721699663,0.05760089,126.93,126.91,0.05918467]
["bitfinex-derivatives","SOLF0:USTF0",1740721700063,0.05760089,126.93,126.91,7.94598467]
["bitfinex-derivatives","SOLF0:USTF0",1740721700959,0.05760089,126.93,126.91,0.05918467]
["bitfinex-derivatives","SOLF0:USTF0",1740721701264,0.05760089,126.93,126.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740721701563,0.05760089,126.93,126.91,0.05918467]
["bitfinex-derivatives","SOLF0:USTF0",1740721702066,0.05760089,126.93,126.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740721702267,8.9e-07,126.93,126.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740721702467,8.1434,126.99,126.91,0.05918467]
["bitfinex-derivatives","SOLF0:USTF0",1740721702661,16.0262,126.99,126.9,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740721703167,8.1434,126.99,126.87,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740721703561,0.05730197,126.94,126.92,0.05390154]
["bitfinex-derivatives","SOLF0:USTF0",1740721703762,3.8837,127.02,126.92,3.99390154]
["bitfinex-derivatives","SOLF0:USTF0",1740721703967,7.6138,127.07,126.93,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740721704166,11.725,127.07,127.03,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740721704366,11.725,127.07,126.94,1.43067962]
["bitfinex-derivatives","SOLF0:USTF0",1740721704367,7.9316,127.07,126.95,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721704567,7.9316,127.07,126.95,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721704865,4.1112,127.07,126.96,1.43014905]
["bitfinex-derivatives","SOLF0:USTF0",1740721705165,0.05732143,127.02,127.0,0.05222564]
["bitfinex-derivatives","SOLF0:USTF0",1740721705569,4.1612,127.06,127.0,0.05222564]
["bitfinex-derivatives","SOLF0:USTF0",1740721705766,4.1612,127.06,127.0,7.93382564]
["bitfinex-derivatives","SOLF0:USTF0",1740721705969,0.05627043,127.02,127.0,0.05222564]
["bitfinex-derivatives","SOLF0:USTF0",1740721706971,3.7934,127.1,127.0,3.99222564]
["bitfinex-derivatives","SOLF0:USTF0",1740721707168,3.7934,127.1,126.95,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721707471,218.1533,127.11,127.06,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740721707967,3.8333,127.11,126.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721708166,0.0560047,127.1,127.07,0.058896]
["bitfinex-derivatives","SOLF0:USTF0",1740721708970,0.0560047,127.1,126.98,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740721709163,7.8761,127.09,127.0,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740721709368,7.8761,127.09,126.98,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740721709569,14.28,127.1,126.98,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740721709772,7.8774,127.07,126.99,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740721710064,0.05537814,127.04,127.02,0.05817917]
["bitfinex-derivatives","SOLF0:USTF0",1740721710267,7.8768,127.08,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740721710467,14.28,127.1,126.98,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740721710667,0.05328945,127.04,127.02,0.0522169]
["bitfinex-derivatives","SOLF0:USTF0",1740721710863,0.05328945,127.04,126.98,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740721711069,14.28,127.1,127.03,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740721711466,0.06017938,127.08,127.04,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1740721711667,246.18783666,127.22,127.05,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1740721711866,4.0656,127.19,127.01,5.44557728]
["bitfinex-derivatives","SOLF0:USTF0",1740721712067,4.0656,127.19,127.11,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740721712573,31.98783666,127.18,127.11,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740721713069,9.227e-05,127.16,127.13,0.05251117]
["bitfinex-derivatives","SOLF0:USTF0",1740721713570,25.72692893,127.18,127.09,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740721713774,3.98542893,127.18,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740721714477,3.98542893,127.18,127.09,206.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740721714669,3.98542893,127.18,127.16,0.05150514]
["bitfinex-derivatives","SOLF0:USTF0",1740721714875,3.8157,127.26,127.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721715072,5.457e-05,127.18,127.16,0.05729052]
["bitfinex-derivatives","SOLF0:USTF0",1740721715273,3.8157,127.26,127.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721715773,4.0887,127.29,127.15,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740721715972,3.9731,127.32,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721716273,3.9731,127.32,127.23,0.0560358]
["bitfinex-derivatives","SOLF0:USTF0",1740721716274,0.05023624,127.25,127.23,0.0560358]
["bitfinex-derivatives","SOLF0:USTF0",1740721716674,3.9731,127.32,127.17,1.4275419]
["bitfinex-derivatives","SOLF0:USTF0",1740721716977,0.05025167,127.25,127.23,0.05813839]
["bitfinex-derivatives","SOLF0:USTF0",1740721717371,7.8649,127.28,127.19,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740721717567,0.05921208,127.25,127.23,0.05559549]
["bitfinex-derivatives","SOLF0:USTF0",1740721718571,0.05921208,127.25,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721718771,0.05921208,127.25,127.09,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740721718972,7.868,127.23,127.09,100.23413961]
["bitfinex-derivatives","SOLF0:USTF0",1740721719472,7.8662,127.26,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740721719771,0.06023169,127.17,127.15,0.05501473]
["bitfinex-derivatives","SOLF0:USTF0",1740721719975,3.9489,127.25,127.09,100.23413961]
["bitfinex-derivatives","SOLF0:USTF0",1740721720174,3.9489,127.25,127.15,0.04991998]
["bitfinex-derivatives","SOLF0:USTF0",1740721720377,0.05170123,127.17,127.15,0.04991998]
["bitfinex-derivatives","SOLF0:USTF0",1740721720577,3.9489,127.25,127.09,85.97413961]
["bitfinex-derivatives","SOLF0:USTF0",1740721720775,0.05234917,127.17,127.15,0.05987056]
["bitfinex-derivatives","SOLF0:USTF0",1740721720975,3.9489,127.25,127.15,0.05987056]
["bitfinex-derivatives","SOLF0:USTF0",1740721720976,3.9489,127.25,127.15,3.99987056]
["bitfinex-derivatives","SOLF0:USTF0",1740721721175,3.9489,127.25,127.08,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740721721371,3.9489,127.25,127.09,1.42828354]
["bitfinex-derivatives","SOLF0:USTF0",1740721721779,3.9489,127.25,127.21,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740721721980,3.9489,127.25,127.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740721722183,0.05969034,127.24,127.22,0.04999791]
["bitfinex-derivatives","SOLF0:USTF0",1740721722381,0.05969034,127.24,127.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740721722382,3.9489,127.25,127.15,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740721722580,3.9489,127.25,127.22,0.05094181]
["bitfinex-derivatives","SOLF0:USTF0",1740721722883,7.991e-05,127.24,127.23,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740721723285,22.2243,127.37,127.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740721723479,22.2243,127.37,127.15,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721723681,4.1034,127.36,127.16,3.0002872]
["bitfinex-derivatives","SOLF0:USTF0",1740721723877,4.1034,127.36,127.17,1.42746556]
["bitfinex-derivatives","SOLF0:USTF0",1740721724076,1.42935462,127.35,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721724282,0.05315564,127.27,127.25,0.05875511]
["bitfinex-derivatives","SOLF0:USTF0",1740721724581,4.1034,127.36,127.17,1.42784762]
["bitfinex-derivatives","SOLF0:USTF0",1740721724782,4.1034,127.36,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721724982,0.05282899,127.27,127.25,0.05094458]
["bitfinex-derivatives","SOLF0:USTF0",1740721725177,0.05282899,127.27,127.17,1.42780384]
["bitfinex-derivatives","SOLF0:USTF0",1740721725382,4.1034,127.36,127.17,1.42780384]
["bitfinex-derivatives","SOLF0:USTF0",1740721725582,7.8655,127.27,127.17,1.42780384]
["bitfinex-derivatives","SOLF0:USTF0",1740721725783,14.24,127.3,127.17,1.42780384]
["bitfinex-derivatives","SOLF0:USTF0",1740721725984,7.8664,127.25,127.19,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740721726280,8.0014,127.29,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721726488,0.05994198,127.23,127.21,0.05831093]
["bitfinex-derivatives","SOLF0:USTF0",1740721726681,8.0014,127.29,127.17,1.42781342]
["bitfinex-derivatives","SOLF0:USTF0",1740721726886,8.0014,127.29,127.21,0.05956074]
["bitfinex-derivatives","SOLF0:USTF0",1740721727086,0.05836415,127.23,127.22,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740721727280,0.05845276,127.27,127.21,0.05059147]
["bitfinex-derivatives","SOLF0:USTF0",1740721727484,8.0014,127.29,127.17,1.42764056]
["bitfinex-derivatives","SOLF0:USTF0",1740721727685,6.009e-05,127.25,127.23,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1740721727883,6.009e-05,127.25,127.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721728187,15.5798,127.33,127.21,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721728488,15.5798,127.33,127.27,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740721728688,7.7185,127.33,127.22,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740721728889,0.05737919,127.31,127.29,0.05103313]
["bitfinex-derivatives","SOLF0:USTF0",1740721729088,0.05737919,127.31,127.22,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740721729288,7.7185,127.33,127.29,0.05319089]
["bitfinex-derivatives","SOLF0:USTF0",1740721729488,0.04964608,127.28,127.27,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740721729789,7.7185,127.33,127.22,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740721729985,0.04968087,127.29,127.28,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740721730290,7.7185,127.33,127.22,195.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740721730493,0.05180251,127.3,127.27,7.92301793]
["bitfinex-derivatives","SOLF0:USTF0",1740721730790,0.05180251,127.3,127.27,0.05851793]
["bitfinex-derivatives","SOLF0:USTF0",1740721731688,0.05180251,127.3,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721732088,2.51e-06,127.3,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721732887,2.51e-06,127.3,127.29,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740721733590,2.51e-06,127.3,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721734798,2.51e-06,127.3,127.29,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740721735193,2.51e-06,127.3,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721737589,2.51e-06,127.3,127.27,0.05851793]
["bitfinex-derivatives","SOLF0:USTF0",1740721738293,2.51e-06,127.3,127.27,7.92301793]
["bitfinex-derivatives","SOLF0:USTF0",1740721738690,2.51e-06,127.3,127.28,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740721739792,2.51e-06,127.3,127.27,0.05851793]
["bitfinex-derivatives","SOLF0:USTF0",1740721740193,2.51e-06,127.3,127.17,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740721740394,2.51e-06,127.3,127.18,15.66744727]
["bitfinex-derivatives","SOLF0:USTF0",1740721740395,11.7515,127.3,127.18,15.66744727]
["bitfinex-derivatives","SOLF0:USTF0",1740721740591,11.7515,127.3,127.19,1.42744727]
["bitfinex-derivatives","SOLF0:USTF0",1740721741094,3.888,127.3,127.22,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740721741400,0.05570256,127.27,127.25,0.05078013]
["bitfinex-derivatives","SOLF0:USTF0",1740721741897,0.05570256,127.27,127.17,14.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740721741898,0.05570256,127.27,127.18,1.42757396]
["bitfinex-derivatives","SOLF0:USTF0",1740721742098,3.888,127.3,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721742690,7.8652,127.27,127.21,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740721743194,0.05416317,127.25,127.23,0.0573527]
["bitfinex-derivatives","SOLF0:USTF0",1740721743596,0.05416317,127.25,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721743795,3.9811,127.25,127.16,1.57282164]
["bitfinex-derivatives","SOLF0:USTF0",1740721744099,3.9811,127.25,127.14,85.97413961]
["bitfinex-derivatives","SOLF0:USTF0",1740721744399,190.0,127.24,127.14,79.71923961]
["bitfinex-derivatives","SOLF0:USTF0",1740721744602,204.24,127.23,127.07,344.94433873]
["bitfinex-derivatives","SOLF0:USTF0",1740721744796,0.0582008,127.2,127.18,0.05426345]
["bitfinex-derivatives","SOLF0:USTF0",1740721745002,204.24,127.23,127.07,344.94433873]
["bitfinex-derivatives","SOLF0:USTF0",1740721745201,190.0,127.22,127.07,131.18433873]
["bitfinex-derivatives","SOLF0:USTF0",1740721745599,7.8707,127.18,127.12,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740721745797,190.0,127.22,127.07,131.18433873]
["bitfinex-derivatives","SOLF0:USTF0",1740721746003,14.24,127.23,127.07,131.18433873]
["bitfinex-derivatives","SOLF0:USTF0",1740721746204,0.06050826,127.16,127.13,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1740721746506,14.24,127.23,127.07,131.18433873]
["bitfinex-derivatives","SOLF0:USTF0",1740721746706,0.05351872,127.16,127.13,0.05111072]
["bitfinex-derivatives","SOLF0:USTF0",1740721747100,14.24,127.23,127.07,0.70135574]
["bitfinex-derivatives","SOLF0:USTF0",1740721747305,0.04968266,127.16,127.13,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1740721747608,14.24,127.23,127.07,0.70135574]
["bitfinex-derivatives","SOLF0:USTF0",1740721748103,14.24,127.23,127.0,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721748104,0.05705782,127.16,127.0,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721748309,14.24,127.15,127.0,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721748505,7.8761,127.09,127.05,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740721748713,14.24,127.15,127.0,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721749311,3.7997,127.14,127.0,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721749509,7.8773,127.07,127.06,0.05061457]
["bitfinex-derivatives","SOLF0:USTF0",1740721749709,7.8773,127.07,127.02,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740721749908,7.7065,127.06,127.0,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721750212,7.7065,127.06,126.96,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721750607,15.5846,127.06,127.01,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740721750809,0.05046261,127.02,127.0,0.05927093]
["bitfinex-derivatives","SOLF0:USTF0",1740721751009,7.7065,127.06,127.0,0.05927093]
["bitfinex-derivatives","SOLF0:USTF0",1740721751310,0.05246637,127.02,127.0,0.05927093]
["bitfinex-derivatives","SOLF0:USTF0",1740721751904,6.637e-05,127.02,127.01,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740721753013,6.637e-05,127.02,127.01,26.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740721753210,6.637e-05,127.02,127.01,31.37516205]
["bitfinex-derivatives","SOLF0:USTF0",1740721753406,14.24,127.19,127.1,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740721753610,3.8954,127.18,127.01,19.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740721753812,3.8954,127.18,127.02,1.42929642]
["bitfinex-derivatives","SOLF0:USTF0",1740721754712,0.05968175,127.11,127.09,0.05867287]
["bitfinex-derivatives","SOLF0:USTF0",1740721754908,8.175e-05,127.11,127.09,0.05867287]
["bitfinex-derivatives","SOLF0:USTF0",1740721755108,4.1449,127.17,127.03,1.42929642]
["bitfinex-derivatives","SOLF0:USTF0",1740721755309,4.1449,127.17,127.03,196.42929642]
["bitfinex-derivatives","SOLF0:USTF0",1740721755510,4.1449,127.17,127.04,1.63889642]
["bitfinex-derivatives","SOLF0:USTF0",1740721755713,4.1449,127.17,127.05,1.42929642]
["bitfinex-derivatives","SOLF0:USTF0",1740721756207,0.05951738,127.12,127.11,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740721756411,4.1449,127.17,127.1,0.05632235]
["bitfinex-derivatives","SOLF0:USTF0",1740721756709,3.8774,127.2,127.08,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721756710,3.8774,127.2,127.09,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740721757214,7.7783,127.23,127.1,1.42853879]
["bitfinex-derivatives","SOLF0:USTF0",1740721757412,7.7783,127.23,127.16,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740721757614,0.05369665,127.18,127.16,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740721757809,0.05369665,127.18,127.15,0.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1740721758011,7.7783,127.23,127.11,1.42820004]
["bitfinex-derivatives","SOLF0:USTF0",1740721758310,0.05198298,127.18,127.15,0.05306115]
["bitfinex-derivatives","SOLF0:USTF0",1740721758516,0.05198298,127.18,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740721758817,3.7693,127.25,127.15,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721759912,3.7693,127.25,127.19,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740721759913,0.05250779,127.21,127.19,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740721761015,7.7783,127.28,127.19,0.05339957]
["bitfinex-derivatives","SOLF0:USTF0",1740721761517,7.7783,127.28,127.24,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740721762118,7.8601,127.35,127.28,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740721762313,4.037e-05,127.27,127.25,0.05475899]
["bitfinex-derivatives","SOLF0:USTF0",1740721762815,11.8521,127.36,127.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740721763009,11.8521,127.36,127.24,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1740721763612,0.05479482,127.31,127.29,7.91914994]
["bitfinex-derivatives","SOLF0:USTF0",1740721763819,0.05479482,127.31,127.29,0.05594994]
["bitfinex-derivatives","SOLF0:USTF0",1740721764118,0.04976638,127.31,127.3,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740721764417,213.98,127.45,127.3,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721764619,7.8558,127.42,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740721764921,7.8558,127.42,127.3,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740721765114,7.8558,127.42,127.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740721765314,11.6683,127.43,127.31,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740721765517,0.05555645,127.38,127.35,0.04977908]
["bitfinex-derivatives","SOLF0:USTF0",1740721765918,0.05555645,127.38,127.33,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740721766116,0.05555645,127.38,127.35,0.05551765]
["bitfinex-derivatives","SOLF0:USTF0",1740721767521,5.645e-05,127.38,127.35,0.05551765]
["bitfinex-derivatives","SOLF0:USTF0",1740721767916,5.645e-05,127.38,127.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740721768518,5.645e-05,127.38,127.35,0.05551765]
["bitfinex-derivatives","SOLF0:USTF0",1740721770121,5.645e-05,127.38,127.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740721770615,5.645e-05,127.38,127.37,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740721770820,5.645e-05,127.38,127.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740721771719,5.645e-05,127.38,127.37,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740721772123,5.645e-05,127.38,127.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740721773221,5.645e-05,127.38,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740721773422,5.645e-05,127.38,127.35,0.05551765]
["bitfinex-derivatives","SOLF0:USTF0",1740721773828,5.645e-05,127.38,127.36,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740721774325,5.645e-05,127.38,127.37,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740721775430,5.645e-05,127.38,127.35,0.05551765]
["bitfinex-derivatives","SOLF0:USTF0",1740721775931,5.645e-05,127.38,127.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721776130,5.645e-05,127.38,127.28,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740721776326,7.8595,127.36,127.3,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1740721776527,7.8595,127.36,127.27,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721776528,190.0,127.44,127.27,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721776730,190.0,127.43,127.27,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721777225,0.0501503,127.36,127.34,0.05345846]
["bitfinex-derivatives","SOLF0:USTF0",1740721777432,0.0501503,127.36,127.24,1.42676008]
["bitfinex-derivatives","SOLF0:USTF0",1740721777633,14.22,127.38,127.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721777828,3.8999,127.37,127.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721778027,7.8612,127.34,127.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721778233,3.8999,127.37,127.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721778431,3.8999,127.37,127.24,1.42703528]
["bitfinex-derivatives","SOLF0:USTF0",1740721778634,0.049576,127.31,127.3,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740721779030,3.8999,127.37,127.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721779230,3.8999,127.37,127.32,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740721779530,3.8999,127.37,127.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1740721779738,3.8999,127.37,127.32,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740721780236,0.05106298,127.36,127.33,0.05950737]
["bitfinex-derivatives","SOLF0:USTF0",1740721780637,0.05106298,127.36,127.33,7.92070737]
["bitfinex-derivatives","SOLF0:USTF0",1740721782431,0.05106298,127.36,127.33,0.05950737]
["bitfinex-derivatives","SOLF0:USTF0",1740721783139,0.05106298,127.36,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740721783336,6.298e-05,127.36,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740721787036,6.298e-05,127.36,127.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740721787441,6.298e-05,127.36,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740721787739,6.298e-05,127.36,127.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740721788442,6.298e-05,127.36,127.35,13.20577518]
["bitfinex-derivatives","SOLF0:USTF0",1740721789450,6.298e-05,127.36,127.35,9.28577518]
["bitfinex-derivatives","SOLF0:USTF0",1740721789750,6.298e-05,127.36,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740721793847,6.298e-05,127.36,127.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740721794049,6.298e-05,127.36,127.35,13.20580168]
["bitfinex-derivatives","SOLF0:USTF0",1740721794248,6.298e-05,127.36,127.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740721794747,6.298e-05,127.36,127.35,9.28577966]
["bitfinex-derivatives","SOLF0:USTF0",1740721795048,6.298e-05,127.36,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740721797052,6.298e-05,127.36,127.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1740721797252,6.298e-05,127.36,127.35,13.20579706]
["bitfinex-derivatives","SOLF0:USTF0",1740721799055,4.1132,127.49,127.35,9.28579706]
["bitfinex-derivatives","SOLF0:USTF0",1740721799353,4.1132,127.49,127.36,21.24144881]
["bitfinex-derivatives","SOLF0:USTF0",1740721799647,4.1132,127.49,127.37,1.42579706]
["bitfinex-derivatives","SOLF0:USTF0",1740721799852,4.1132,127.49,127.36,15.77035175]
["bitfinex-derivatives","SOLF0:USTF0",1740721800044,4.1132,127.49,127.42,0.05163483]
["bitfinex-derivatives","SOLF0:USTF0",1740721800242,4.1132,127.49,127.36,15.77035175]
["bitfinex-derivatives","SOLF0:USTF0",1740721800455,0.05326198,127.47,127.36,15.77035175]
["bitfinex-derivatives","SOLF0:USTF0",1740721800754,18.3132,127.49,127.33,85.67025231]
["bitfinex-derivatives","SOLF0:USTF0",1740721800755,7.8555,127.43,127.33,85.67025231]
["bitfinex-derivatives","SOLF0:USTF0",1740721801056,7.9626,127.42,127.33,85.67025231]
["bitfinex-derivatives","SOLF0:USTF0",1740721801256,7.91486144,127.39,127.33,79.47692077]
["bitfinex-derivatives","SOLF0:USTF0",1740721801456,0.05726144,127.39,127.33,79.47692077]
["bitfinex-derivatives","SOLF0:USTF0",1740721802056,0.05726144,127.39,127.36,130.48298299]
["bitfinex-derivatives","SOLF0:USTF0",1740721802258,7.8571,127.4,127.36,124.23048299]
["bitfinex-derivatives","SOLF0:USTF0",1740721802459,0.05056087,127.39,127.36,111.92433412]
["bitfinex-derivatives","SOLF0:USTF0",1740721802658,0.05056087,127.39,127.36,74.09313412]
["bitfinex-derivatives","SOLF0:USTF0",1740721802858,3.97056087,127.39,127.36,74.09313412]
["bitfinex-derivatives","SOLF0:USTF0",1740721803659,0.05056087,127.39,127.36,74.09313412]
["bitfinex-derivatives","SOLF0:USTF0",1740721805159,0.05056087,127.39,127.36,0.05105113]
["bitfinex-derivatives","SOLF0:USTF0",1740721806260,0.05056087,127.39,127.36,7.91035113]
["bitfinex-derivatives","SOLF0:USTF0",1740721806860,0.05056087,127.39,127.37,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740721807060,0.05056087,127.39,127.36,0.05105113]
["bitfinex-derivatives","SOLF0:USTF0",1740721808160,7.8587,127.38,127.36,0.05105113]
["bitfinex-derivatives","SOLF0:USTF0",1740721808359,0.05056087,127.39,127.36,0.05105113]
["bitfinex-derivatives","SOLF0:USTF0",1740721809863,0.05056087,127.39,127.29,1.42648545]
["bitfinex-derivatives","SOLF0:USTF0",1740721810069,213.54,127.48,127.29,1.42648545]
["bitfinex-derivatives","SOLF0:USTF0",1740721810359,7.8558,127.42,127.29,2.99770078]
["bitfinex-derivatives","SOLF0:USTF0",1740721810562,213.54,127.48,127.3,1.42648545]
["bitfinex-derivatives","SOLF0:USTF0",1740721810859,42.18071069,127.51,127.3,1.42648545]
["bitfinex-derivatives","SOLF0:USTF0",1740721811062,9.821e-05,127.4,127.38,0.05343114]
["bitfinex-derivatives","SOLF0:USTF0",1740721811258,42.18071069,127.51,127.39,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1740721811463,42.18071069,127.51,127.4,13.62715871]
["bitfinex-derivatives","SOLF0:USTF0",1740721811659,42.18071069,127.51,127.4,208.62715871]
["bitfinex-derivatives","SOLF0:USTF0",1740721812570,0.05923549,127.47,127.44,0.05897773]
["bitfinex-derivatives","SOLF0:USTF0",1740721812961,0.05923549,127.47,127.46,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740721813364,0.05923549,127.47,127.44,0.05897773]
["bitfinex-derivatives","SOLF0:USTF0",1740721814768,3.549e-05,127.47,127.44,0.05897773]
["bitfinex-derivatives","SOLF0:USTF0",1740721815065,3.549e-05,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740721815264,3.549e-05,127.47,127.46,22.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740721816968,3.549e-05,127.47,127.46,25.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740721817475,10.46076189,127.67,127.56,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740721817766,7.8423,127.64,127.56,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740721818563,0.0513903,127.61,127.59,0.05742477]
["bitfinex-derivatives","SOLF0:USTF0",1740721819067,7.8447,127.6,127.59,0.05598943]
["bitfinex-derivatives","SOLF0:USTF0",1740721819271,3.9713903,127.61,127.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721819463,7.8463,127.58,127.51,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740721819670,14.18,127.67,127.48,22.0408]
["bitfinex-derivatives","SOLF0:USTF0",1740721819864,15.74666144,127.66,127.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721820068,15.74666144,127.66,127.44,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740721820469,0.05969909,127.56,127.54,0.05861227]
["bitfinex-derivatives","SOLF0:USTF0",1740721820966,11.7676,127.56,127.44,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740721821173,0.0504934,127.56,127.54,0.05694823]
["bitfinex-derivatives","SOLF0:USTF0",1740721821470,7.8454,127.59,127.45,1.42462472]
["bitfinex-derivatives","SOLF0:USTF0",1740721821673,0.05942327,127.56,127.45,1.42462472]
["bitfinex-derivatives","SOLF0:USTF0",1740721821871,0.05942327,127.56,127.54,0.05514454]
["bitfinex-derivatives","SOLF0:USTF0",1740721822073,15.74666144,127.66,127.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721822373,0.05847569,127.56,127.54,0.05516577]
["bitfinex-derivatives","SOLF0:USTF0",1740721822673,14.18,127.66,127.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721822874,0.05509501,127.56,127.54,0.05723879]
["bitfinex-derivatives","SOLF0:USTF0",1740721823174,14.18,127.66,127.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721823374,0.05597896,127.56,127.54,0.05716216]
["bitfinex-derivatives","SOLF0:USTF0",1740721823572,14.18,127.66,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740721823777,14.18,127.66,127.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721823972,0.0582271,127.56,127.54,0.05193241]
["bitfinex-derivatives","SOLF0:USTF0",1740721824272,14.18,127.59,127.38,493.24138862]
["bitfinex-derivatives","SOLF0:USTF0",1740721824475,0.05014136,127.56,127.54,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721824676,190.0,127.55,127.43,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740721824975,190.0,127.54,127.41,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721825172,7.8553,127.43,127.41,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721825569,3.92,127.43,127.34,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721825871,0.05777012,127.4,127.37,0.05506448]
["bitfinex-derivatives","SOLF0:USTF0",1740721826275,190.0,127.46,127.34,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721826577,0.05183706,127.4,127.37,0.06046964]
["bitfinex-derivatives","SOLF0:USTF0",1740721827077,190.0,127.46,127.34,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721827275,0.05409008,127.4,127.37,0.05086237]
["bitfinex-derivatives","SOLF0:USTF0",1740721827671,190.0,127.46,127.34,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721827876,0.05767837,127.4,127.37,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1740721828275,190.0,127.46,127.34,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721828577,0.05275411,127.4,127.37,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1740721829078,0.06010091,127.4,127.37,0.05135758]
["bitfinex-derivatives","SOLF0:USTF0",1740721829879,7.91750091,127.4,127.37,0.05135758]
["bitfinex-derivatives","SOLF0:USTF0",1740721830675,0.06010091,127.4,127.31,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740721830877,0.06010091,127.4,127.32,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740721831176,190.0,127.44,127.31,16.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740721831379,190.0,127.43,127.23,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740721831580,190.0,127.42,127.24,1.42682565]
["bitfinex-derivatives","SOLF0:USTF0",1740721831781,0.05825345,127.34,127.32,0.0563223]
["bitfinex-derivatives","SOLF0:USTF0",1740721832278,3.92,127.34,127.23,12.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740721832483,3.97474144,127.34,127.32,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721832677,3.92,127.34,127.23,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740721832873,14.18,127.39,127.23,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740721833383,7.863,127.31,127.25,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740721833783,7.863,127.31,127.3,0.06023641]
["bitfinex-derivatives","SOLF0:USTF0",1740721834083,14.18,127.39,127.23,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1740721834285,0.0523577,127.32,127.29,0.05587376]
["bitfinex-derivatives","SOLF0:USTF0",1740721834579,14.2323577,127.32,127.19,90.36866824]
["bitfinex-derivatives","SOLF0:USTF0",1740721834882,14.18,127.32,127.19,90.36866824]
["bitfinex-derivatives","SOLF0:USTF0",1740721835084,7.8652,127.27,127.19,90.36866824]
["bitfinex-derivatives","SOLF0:USTF0",1740721835274,14.18,127.32,127.19,90.36866824]
["bitfinex-derivatives","SOLF0:USTF0",1740721835782,0.05425423,127.28,127.25,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1740721836185,3.97425423,127.28,127.25,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1740721836385,7.8656,127.26,127.25,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1740721836686,0.05425423,127.28,127.25,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1740721837081,7.8656,127.26,127.25,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1740721837385,7.8656,127.26,127.25,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740721837581,11.7856,127.26,127.25,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740721837785,3.92,127.26,127.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740721837985,0.05425423,127.28,127.11,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740721837986,7.8697,127.2,127.11,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740721838177,7.8697,127.2,127.15,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740721838384,204.18,127.25,127.11,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740721838385,190.0,127.24,127.11,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740721838582,7.8711,127.18,127.11,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740721838783,190.0,127.23,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740721838983,7.8688,127.21,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740721839288,190.0,127.22,127.11,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1740721839588,0.0529099,127.19,127.17,0.0501491]
["bitfinex-derivatives","SOLF0:USTF0",1740721839983,0.0529099,127.19,127.17,7.9211491]
["bitfinex-derivatives","SOLF0:USTF0",1740721840185,0.0529099,127.19,127.17,0.0501491]
["bitfinex-derivatives","SOLF0:USTF0",1740721840487,9.9e-06,127.19,127.18,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740721841386,9.9e-06,127.19,127.18,15.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740721841688,9.9e-06,127.19,127.18,17.31843343]
["bitfinex-derivatives","SOLF0:USTF0",1740721842585,9.9e-06,127.19,127.18,15.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740721842792,9.9e-06,127.19,127.18,17.31841017]
["bitfinex-derivatives","SOLF0:USTF0",1740721842990,190.0,127.38,127.28,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721843186,190.0,127.38,127.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721843484,56.38071069,127.42,127.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721843991,79.96071069,127.42,127.19,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740721844186,0.05801577,127.34,127.31,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1740721844388,7.8613,127.33,127.31,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1740721844587,3.92,127.34,127.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721844798,0.05849712,127.33,127.31,0.05516886]
["bitfinex-derivatives","SOLF0:USTF0",1740721845090,0.05491834,127.33,127.26,0.05839647]
["bitfinex-derivatives","SOLF0:USTF0",1740721845291,1.44510801,127.41,127.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721845591,0.06016314,127.31,127.28,0.04965634]
["bitfinex-derivatives","SOLF0:USTF0",1740721845793,14.2,127.34,127.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721846094,0.05791656,127.31,127.28,0.06047951]
["bitfinex-derivatives","SOLF0:USTF0",1740721846288,18.12,127.34,127.28,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721846487,18.12,127.34,127.19,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740721846689,213.74,127.33,127.19,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740721846992,213.74,127.33,127.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740721847188,7.8658,127.26,127.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740721847384,7.8658,127.26,127.25,0.05091232]
["bitfinex-derivatives","SOLF0:USTF0",1740721847692,7.8658,127.26,127.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740721847886,0.05073376,127.27,127.24,0.05768432]
["bitfinex-derivatives","SOLF0:USTF0",1740721848089,213.74,127.33,127.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740721848290,0.05041479,127.27,127.24,0.05528739]
["bitfinex-derivatives","SOLF0:USTF0",1740721848592,213.74,127.33,127.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740721848786,213.74,127.33,127.15,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721848787,0.05417298,127.27,127.1,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1740721848996,190.0,127.26,127.11,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740721849989,0.05758197,127.2,127.17,0.05785059]
["bitfinex-derivatives","SOLF0:USTF0",1740721850396,190.0,127.26,127.11,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740721850696,0.05370447,127.2,127.17,0.05439698]
["bitfinex-derivatives","SOLF0:USTF0",1740721852001,7.92310447,127.2,127.17,0.05439698]
["bitfinex-derivatives","SOLF0:USTF0",1740721852191,0.05370447,127.2,127.17,0.05439698]
["bitfinex-derivatives","SOLF0:USTF0",1740721855192,3.99370447,127.2,127.11,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740721855397,0.05370447,127.2,127.11,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740721855592,190.0,127.24,127.11,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740721855897,190.0,127.23,127.07,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740721856097,403.88,127.22,127.07,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740721856297,0.05916251,127.16,127.14,0.05958962]
["bitfinex-derivatives","SOLF0:USTF0",1740721856493,190.0,127.15,127.14,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721856702,190.0,127.14,127.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740721857500,7.8749,127.11,127.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740721857798,14.24995977,127.11,127.08,0.05693924]
["bitfinex-derivatives","SOLF0:USTF0",1740721857998,18.18995977,127.11,127.08,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721858302,14.2,127.11,126.93,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740721858502,14.2,127.11,126.99,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740721858698,7.8765,127.09,127.03,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740721858906,7.8765,127.09,126.99,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740721859104,14.2,127.11,126.99,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740721859298,0.05380667,127.07,127.05,0.05073376]
["bitfinex-derivatives","SOLF0:USTF0",1740721859800,7.93160667,127.07,127.05,0.05073376]
["bitfinex-derivatives","SOLF0:USTF0",1740721860008,0.05380667,127.07,127.05,0.05073376]
["bitfinex-derivatives","SOLF0:USTF0",1740721860702,0.05380667,127.07,127.06,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1740721860906,1.44667354,127.19,127.05,3.99073376]
["bitfinex-derivatives","SOLF0:USTF0",1740721861104,102.16662085,127.2,127.06,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740721861503,102.16662085,127.2,126.99,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721861709,102.16662085,127.2,127.0,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740721862201,0.0533633,127.11,127.08,0.05282842]
["bitfinex-derivatives","SOLF0:USTF0",1740721862707,0.05377744,127.11,127.08,0.05978115]
["bitfinex-derivatives","SOLF0:USTF0",1740721862907,0.05377744,127.11,127.1,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740721863108,213.88,127.22,127.08,0.05978115]
["bitfinex-derivatives","SOLF0:USTF0",1740721863306,228.08,127.22,127.08,0.05978115]
["bitfinex-derivatives","SOLF0:USTF0",1740721863607,228.08,127.22,127.07,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740721863907,213.88,127.22,127.08,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740721864207,7.8688,127.21,127.08,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740721864404,0.055861,127.16,127.14,0.0569863]
["bitfinex-derivatives","SOLF0:USTF0",1740721864608,14.2,127.29,127.14,0.0569863]
["bitfinex-derivatives","SOLF0:USTF0",1740721864804,14.2,127.29,127.09,1.42831043]
["bitfinex-derivatives","SOLF0:USTF0",1740721865001,7.865,127.27,127.18,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740721865306,14.2,127.29,127.18,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740721865508,14.2,127.29,127.2,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740721865813,0.05011283,127.25,127.22,0.04956698]
["bitfinex-derivatives","SOLF0:USTF0",1740721866107,0.05011283,127.25,127.22,7.91756698]
["bitfinex-derivatives","SOLF0:USTF0",1740721866304,0.05011283,127.25,127.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740721866496,0.05011283,127.25,127.22,0.05632303]
["bitfinex-derivatives","SOLF0:USTF0",1740721866698,1.44342702,127.33,127.22,0.05632303]
["bitfinex-derivatives","SOLF0:USTF0",1740721866901,0.05373564,127.25,127.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740721867207,7.8688,127.21,127.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740721867507,0.05194292,127.21,127.19,0.05832553]
["bitfinex-derivatives","SOLF0:USTF0",1740721867708,7.8693,127.2,127.19,0.05832553]
["bitfinex-derivatives","SOLF0:USTF0",1740721868005,14.2,127.2,127.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740721868199,204.2,127.2,127.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740721869205,0.05938312,127.16,127.14,0.05488174]
["bitfinex-derivatives","SOLF0:USTF0",1740721870104,3.99938312,127.16,127.06,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740721870409,14.2,127.2,127.06,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740721870603,7.8751,127.11,127.06,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740721870803,190.0,127.19,127.06,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740721871102,190.0,127.18,127.05,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740721871310,0.05693382,127.14,127.11,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1740721871707,7.8742,127.13,127.11,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1740721872004,0.05693382,127.14,127.11,0.00199307]
["bitfinex-derivatives","SOLF0:USTF0",1740721872509,7.8742,127.12,127.11,0.00199307]
["bitfinex-derivatives","SOLF0:USTF0",1740721872906,14.2,127.13,127.11,0.00199307]
["bitfinex-derivatives","SOLF0:USTF0",1740721873412,7.8742,127.12,127.11,0.00199307]
["bitfinex-derivatives","SOLF0:USTF0",1740721873907,11.8142,127.12,127.11,0.00199307]
["bitfinex-derivatives","SOLF0:USTF0",1740721874108,190.0,127.11,127.01,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740721874313,190.0,127.1,126.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740721874501,37.78,127.13,126.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740721874806,1.44560405,127.12,126.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740721875199,0.05681743,127.05,127.03,0.05174484]
["bitfinex-derivatives","SOLF0:USTF0",1740721875603,190.0,127.11,126.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740721875802,0.05086718,127.05,127.03,0.05662439]
["bitfinex-derivatives","SOLF0:USTF0",1740721876003,14.2,127.15,127.03,0.05662439]
["bitfinex-derivatives","SOLF0:USTF0",1740721876305,214.0,127.16,127.0,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721876508,116.36858589,127.2,127.01,9.25226703]
["bitfinex-derivatives","SOLF0:USTF0",1740721876707,7.8706,127.18,127.02,1.42936703]
["bitfinex-derivatives","SOLF0:USTF0",1740721876906,116.36858589,127.2,127.02,1.42936703]
["bitfinex-derivatives","SOLF0:USTF0",1740721877201,264.06771069,127.24,127.16,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740721877401,42.18071069,127.25,127.1,14.25023386]
["bitfinex-derivatives","SOLF0:USTF0",1740721877607,0.05199995,127.21,127.11,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740721878105,42.18071069,127.25,127.16,0.05284232]
["bitfinex-derivatives","SOLF0:USTF0",1740721878106,14.2,127.22,127.16,0.05284232]
["bitfinex-derivatives","SOLF0:USTF0",1740721878308,0.05687434,127.17,127.16,0.05284232]
["bitfinex-derivatives","SOLF0:USTF0",1740721878609,190.0,127.21,127.18,0.0570369]
["bitfinex-derivatives","SOLF0:USTF0",1740721878809,14.2,127.22,127.18,0.0570369]
["bitfinex-derivatives","SOLF0:USTF0",1740721879009,0.05574642,127.21,127.06,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740721879313,14.2,127.22,127.06,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740721879314,190.0,127.2,127.06,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740721879507,0.05544622,127.15,127.06,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740721879708,14.2,127.22,127.07,1.42876067]
["bitfinex-derivatives","SOLF0:USTF0",1740721879905,7.8664,127.25,127.15,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740721880106,14.2,127.27,127.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721880301,14.2,127.27,127.08,1.42851003]
["bitfinex-derivatives","SOLF0:USTF0",1740721880508,14.2,127.28,127.08,1.42851003]
["bitfinex-derivatives","SOLF0:USTF0",1740721880910,0.05918784,127.19,127.17,0.0563856]
["bitfinex-derivatives","SOLF0:USTF0",1740721881210,214.06,127.32,127.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740721881404,7.8632,127.3,127.19,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740721881606,14.2,127.31,127.16,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740721882006,214.06,127.32,127.16,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740721882312,0.05735035,127.25,127.22,0.05625699]
["bitfinex-derivatives","SOLF0:USTF0",1740721882713,14.2,127.29,127.16,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740721882908,0.05858847,127.25,127.22,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740721884212,214.06,127.32,127.22,0.0496943]
["bitfinex-derivatives","SOLF0:USTF0",1740721884412,0.1183,127.38,127.23,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740721884612,0.1183,127.38,127.16,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740721884812,24.66076189,127.39,127.18,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740721885114,224.44076189,127.4,127.19,1.57245066]
["bitfinex-derivatives","SOLF0:USTF0",1740721885313,0.05741539,127.3,127.27,0.05378953]
["bitfinex-derivatives","SOLF0:USTF0",1740721885512,224.44076189,127.4,127.29,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740721885705,224.44076189,127.4,127.28,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740721885904,10.46076189,127.4,127.28,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740721886614,10.46076189,127.4,127.29,1.42614544]
["bitfinex-derivatives","SOLF0:USTF0",1740721886812,0.05735175,127.35,127.33,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1740721887209,10.46076189,127.4,127.33,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1740721887412,7.8581,127.39,127.33,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1740721887608,0.05603736,127.35,127.33,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1740721888011,14.2,127.42,127.33,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1740721888314,0.05813816,127.35,127.28,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740721888615,14.2,127.42,127.36,0.0536398]
["bitfinex-derivatives","SOLF0:USTF0",1740721889009,14.2,127.42,127.28,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740721889207,0.0514164,127.4,127.38,0.05958262]
["bitfinex-derivatives","SOLF0:USTF0",1740721889611,0.1757,127.44,127.3,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740721889811,0.05329354,127.4,127.3,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1740721890110,0.05329354,127.4,127.38,0.05198985]
["bitfinex-derivatives","SOLF0:USTF0",1740721890309,373.53552415,127.48,127.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721890617,0.05607732,127.4,127.38,0.05952871]
["bitfinex-derivatives","SOLF0:USTF0",1740721891014,373.53552415,127.48,127.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740721891417,0.05118338,127.4,127.38,0.05372026]
["bitfinex-derivatives","SOLF0:USTF0",1740721891919,373.53552415,127.48,127.33,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740721892117,0.05746295,127.4,127.38,0.0599148]
["bitfinex-derivatives","SOLF0:USTF0",1740721892418,7.8576,127.39,127.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740721893216,213.9,127.48,127.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740721893409,213.9,127.48,127.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740721893616,0.05982879,127.37,127.34,0.0565137]
["bitfinex-derivatives","SOLF0:USTF0",1740721893819,7.8575,127.4,127.32,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740721894013,228.08,127.48,127.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740721894215,228.08,127.48,127.34,0.05117923]
["bitfinex-derivatives","SOLF0:USTF0",1740721894520,228.08,127.48,127.32,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740721895019,228.08,127.48,127.32,198.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740721895209,213.9,127.48,127.41,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740721895409,0.1797,127.52,127.39,0.05210377]
["bitfinex-derivatives","SOLF0:USTF0",1740721895410,0.05763059,127.41,127.39,0.05210377]
["bitfinex-derivatives","SOLF0:USTF0",1740721895716,0.1797,127.52,127.39,0.05210377]
["bitfinex-derivatives","SOLF0:USTF0",1740721895916,7.8527,127.47,127.36,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740721896116,14.18,127.53,127.36,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740721896517,7.8506,127.51,127.36,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740721896718,14.18,127.55,127.36,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740721896919,0.05041847,127.46,127.43,0.05046498]
["bitfinex-derivatives","SOLF0:USTF0",1740721897121,7.8494,127.53,127.43,0.05046498]
["bitfinex-derivatives","SOLF0:USTF0",1740721897422,14.18,127.55,127.48,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740721897617,22.0281,127.55,127.48,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740721897914,14.18,127.55,127.48,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740721898422,0.05315655,127.53,127.5,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1740721898819,14.18,127.6,127.5,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1740721899014,0.05095206,127.53,127.5,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1740721899219,0.05095206,127.53,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721899417,14.18,127.6,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721899617,7.8465,127.57,127.5,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1740721899817,14.18,127.6,127.5,0.05283723]
["bitfinex-derivatives","SOLF0:USTF0",1740721900020,0.05294488,127.55,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740721900318,0.05294488,127.55,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721900822,14.18,127.6,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721901121,7.8482,127.55,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721901316,7.8482,127.55,127.48,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740721901715,0.05598099,127.5,127.48,0.05455394]
["bitfinex-derivatives","SOLF0:USTF0",1740721901920,7.8486,127.54,127.48,0.05455394]
["bitfinex-derivatives","SOLF0:USTF0",1740721902122,0.05794285,127.5,127.48,0.05455394]
["bitfinex-derivatives","SOLF0:USTF0",1740721902315,0.05794285,127.5,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721902513,1.44275366,127.59,127.48,0.05144799]
["bitfinex-derivatives","SOLF0:USTF0",1740721902716,0.0496223,127.5,127.48,0.05144799]
["bitfinex-derivatives","SOLF0:USTF0",1740721902919,0.0496223,127.5,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721903121,1.44275366,127.59,127.48,0.05217383]
["bitfinex-derivatives","SOLF0:USTF0",1740721903621,1.44275366,127.59,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721903819,1.44275366,127.59,127.52,0.05935235]
["bitfinex-derivatives","SOLF0:USTF0",1740721904125,0.05844904,127.55,127.43,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740721904319,0.05844904,127.55,127.38,18.1973]
["bitfinex-derivatives","SOLF0:USTF0",1740721904515,1.44275366,127.59,127.38,26.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740721905117,7.8498,127.52,127.38,26.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740721905323,7.8498,127.52,127.47,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740721905523,0.05192766,127.5,127.47,0.05783999]
["bitfinex-derivatives","SOLF0:USTF0",1740721906629,0.05192766,127.5,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740721907125,2.766e-05,127.5,127.49,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740721907521,2.766e-05,127.5,127.49,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740721908525,213.64,127.64,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740721908719,14.2735,127.68,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740721908720,7.8421,127.65,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740721908918,14.16,127.68,127.58,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740721909323,14.16,127.68,127.48,206.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721909524,1.44182041,127.67,127.48,206.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721909719,0.05114676,127.64,127.62,7.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721910130,3.92,127.64,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721910328,7.8457,127.59,127.52,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740721910520,14.16,127.68,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721910920,1.44209279,127.67,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721911121,0.05861731,127.59,127.57,0.05413313]
["bitfinex-derivatives","SOLF0:USTF0",1740721911527,1.44209656,127.66,127.56,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740721911823,1.44209279,127.67,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721912020,0.05615182,127.59,127.57,0.05535413]
["bitfinex-derivatives","SOLF0:USTF0",1740721912423,1.44211582,127.66,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721912625,1.44211582,127.66,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740721912827,0.05958205,127.59,127.57,0.05184473]
["bitfinex-derivatives","SOLF0:USTF0",1740721913125,0.05958205,127.59,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721913324,14.14,127.61,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721913527,14.14,127.61,127.51,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740721914129,14.14,127.61,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721914527,0.05934473,127.57,127.55,0.05122621]
["bitfinex-derivatives","SOLF0:USTF0",1740721914920,0.05934473,127.57,127.48,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1740721914921,3.97934473,127.57,127.48,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740721915124,0.05934473,127.57,127.42,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740721915323,191.44278743,127.59,127.46,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740721915527,190.0,127.58,127.42,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740721915728,190.0,127.57,127.42,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740721915928,190.0,127.57,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721916233,0.05781803,127.51,127.48,0.05828231]
["bitfinex-derivatives","SOLF0:USTF0",1740721916423,0.05781803,127.51,127.44,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740721916730,190.0,127.57,127.42,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740721916931,0.05898311,127.49,127.48,0.05207024]
["bitfinex-derivatives","SOLF0:USTF0",1740721917132,7.8494,127.53,127.48,7.90407024]
["bitfinex-derivatives","SOLF0:USTF0",1740721917329,190.0,127.57,127.42,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740721917529,190.0,127.56,127.42,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740721918127,7.8499,127.52,127.47,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740721918332,0.05606941,127.5,127.48,0.05279121]
["bitfinex-derivatives","SOLF0:USTF0",1740721918835,7.8536,127.46,127.42,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740721919026,0.05535077,127.5,127.48,0.05038462]
["bitfinex-derivatives","SOLF0:USTF0",1740721919227,7.8514,127.49,127.48,0.05038462]
["bitfinex-derivatives","SOLF0:USTF0",1740721919430,14.14,127.54,127.42,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740721919627,0.05768392,127.5,127.47,0.0503299]
["bitfinex-derivatives","SOLF0:USTF0",1740721919936,0.05768392,127.5,127.48,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1740721920136,0.05768392,127.5,127.42,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740721920336,190.0,127.57,127.47,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1740721920537,190.0,127.56,127.47,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1740721920739,190.0,127.55,127.42,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740721920934,0.05922668,127.53,127.5,0.04955343]
["bitfinex-derivatives","SOLF0:USTF0",1740721921143,190.0,127.54,127.42,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740721921836,190.0,127.53,127.42,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740721922137,190.0,127.53,127.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740721922329,14.16,127.58,127.38,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740721922330,0.05512979,127.49,127.46,0.05093895]
["bitfinex-derivatives","SOLF0:USTF0",1740721922532,7.8531,127.47,127.39,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740721922733,14.16,127.5,127.39,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740721923238,190.0,127.49,127.34,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1740721923435,190.0,127.48,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721923633,7.8559,127.42,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721923832,0.05296694,127.42,127.4,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1740721924033,190.0,127.48,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721924333,0.05182198,127.42,127.4,0.05718996]
["bitfinex-derivatives","SOLF0:USTF0",1740721924636,0.05182198,127.42,127.35,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721924637,227.58,127.5,127.36,1.42555968]
["bitfinex-derivatives","SOLF0:USTF0",1740721924840,227.58,127.5,127.35,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721925044,190.0,127.49,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721925745,0.05458004,127.43,127.4,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1740721925936,190.0,127.49,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721926141,0.0575349,127.4,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721926342,0.0575349,127.4,127.37,0.05972194]
["bitfinex-derivatives","SOLF0:USTF0",1740721926541,190.0,127.48,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721926744,0.05333113,127.4,127.37,0.05773671]
["bitfinex-derivatives","SOLF0:USTF0",1740721926942,0.05333113,127.4,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721927143,190.0,127.48,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721927345,0.04955274,127.38,127.37,0.05044608]
["bitfinex-derivatives","SOLF0:USTF0",1740721927545,190.0,127.48,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721927843,1.328e-05,127.39,127.34,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740721928148,10.46076189,127.56,127.4,0.05965813]
["bitfinex-derivatives","SOLF0:USTF0",1740721928149,190.0,127.54,127.4,0.05965813]
["bitfinex-derivatives","SOLF0:USTF0",1740721928448,24.62076189,127.56,127.37,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721928650,24.62076189,127.56,127.38,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740721929142,0.05711461,127.48,127.46,0.05118718]
["bitfinex-derivatives","SOLF0:USTF0",1740721929547,1.44319901,127.55,127.38,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740721929847,7.853,127.47,127.46,0.05935882]
["bitfinex-derivatives","SOLF0:USTF0",1740721930041,0.05213828,127.48,127.38,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740721930246,14.16,127.49,127.38,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740721930849,22.0118,127.49,127.41,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740721931050,14.16,127.49,127.38,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740721931251,0.05570986,127.46,127.44,0.05363676]
["bitfinex-derivatives","SOLF0:USTF0",1740721931441,7.8499,127.52,127.45,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740721931647,14.16,127.54,127.38,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1740721931941,14.16,127.54,127.38,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1740721932146,14.16,127.54,127.39,1.42528522]
["bitfinex-derivatives","SOLF0:USTF0",1740721932549,22.0084,127.54,127.47,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740721932948,14.16,127.54,127.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721933249,14.16,127.54,127.4,1.4250462]
["bitfinex-derivatives","SOLF0:USTF0",1740721933440,0.04960777,127.48,127.45,0.05889978]
["bitfinex-derivatives","SOLF0:USTF0",1740721933647,0.04960777,127.48,127.47,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740721933845,7.8479,127.55,127.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740721934050,0.04958047,127.48,127.46,0.05999913]
["bitfinex-derivatives","SOLF0:USTF0",1740721934349,213.5,127.58,127.41,1.42491584]
["bitfinex-derivatives","SOLF0:USTF0",1740721934549,0.05000158,127.48,127.46,0.05544837]
["bitfinex-derivatives","SOLF0:USTF0",1740721935053,7.8483,127.54,127.48,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740721935251,213.5,127.58,127.46,0.05392554]
["bitfinex-derivatives","SOLF0:USTF0",1740721935452,0.05168766,127.48,127.44,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740721935750,213.5,127.58,127.51,0.06015989]
["bitfinex-derivatives","SOLF0:USTF0",1740721935951,213.5,127.58,127.48,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740721936152,0.05573282,127.56,127.53,0.05119546]
["bitfinex-derivatives","SOLF0:USTF0",1740721937751,7.8515,127.49,127.43,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740721937944,14.16,127.52,127.42,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740721938143,14.16,127.51,127.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740721938652,14.16,127.51,127.37,90.32426824]
["bitfinex-derivatives","SOLF0:USTF0",1740721938850,0.05307148,127.46,127.37,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721939056,0.05307148,127.46,127.43,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721939248,3.92,127.46,127.37,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721939553,7.8569,127.41,127.37,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721939752,14.16,127.51,127.37,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721940350,0.05183052,127.45,127.43,0.05041635]
["bitfinex-derivatives","SOLF0:USTF0",1740721940549,7.8531,127.47,127.4,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740721940750,14.16,127.51,127.4,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740721940952,0.0555166,127.45,127.4,0.0501242]
["bitfinex-derivatives","SOLF0:USTF0",1740721941144,0.0555166,127.45,127.32,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1740721941448,14.16,127.51,127.33,1.42595104]
["bitfinex-derivatives","SOLF0:USTF0",1740721941751,2e-06,127.4,127.37,0.05296655]
["bitfinex-derivatives","SOLF0:USTF0",1740721941954,10.46076189,127.53,127.37,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721942154,10.46076189,127.53,127.38,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1740721942454,10.46076189,127.53,127.49,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740721942855,10.46076189,127.53,127.48,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740721943155,0.05980401,127.52,127.5,0.05688486]
["bitfinex-derivatives","SOLF0:USTF0",1740721943452,10.46076189,127.53,127.5,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740721943646,10.46076189,127.53,127.5,0.05863054]
["bitfinex-derivatives","SOLF0:USTF0",1740721943841,0.05574147,127.52,127.5,0.05863054]
["bitfinex-derivatives","SOLF0:USTF0",1740721944053,0.05574147,127.52,127.5,7.90893054]
["bitfinex-derivatives","SOLF0:USTF0",1740721944251,0.05574147,127.52,127.45,3.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1740721944651,0.05574147,127.52,127.5,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740721944852,0.05574147,127.52,127.45,3.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1740721945052,0.05574147,127.52,127.48,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740721945457,0.05574147,127.52,127.49,0.05631627]
["bitfinex-derivatives","SOLF0:USTF0",1740721945956,3.8486,127.61,127.49,0.05631627]
["bitfinex-derivatives","SOLF0:USTF0",1740721946358,3.8486,127.61,127.45,3.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1740721946561,3.8486,127.64,127.46,1.42449752]
["bitfinex-derivatives","SOLF0:USTF0",1740721947253,0.05690612,127.56,127.54,0.05624292]
["bitfinex-derivatives","SOLF0:USTF0",1740721947658,3.8486,127.64,127.5,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740721947850,0.05062789,127.56,127.54,0.05920458]
["bitfinex-derivatives","SOLF0:USTF0",1740721948055,3.8486,127.64,127.54,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1740721948252,0.05230898,127.56,127.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1740721948555,190.0,127.63,127.58,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721948756,1.44257866,127.62,127.45,17.21851888]
["bitfinex-derivatives","SOLF0:USTF0",1740721948956,1.44257866,127.61,127.45,3.07851888]
["bitfinex-derivatives","SOLF0:USTF0",1740721949357,7.8507,127.51,127.45,10.93241888]
["bitfinex-derivatives","SOLF0:USTF0",1740721949658,0.05492698,127.49,127.47,0.05288286]
["bitfinex-derivatives","SOLF0:USTF0",1740721950061,5.0515,127.54,127.42,94.06966824]
["bitfinex-derivatives","SOLF0:USTF0",1740721950360,7.852,127.48,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721950554,5.0515,127.54,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721950754,0.05689635,127.49,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721950952,5.0515,127.54,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721951158,0.05146362,127.49,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721951358,5.0515,127.54,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721951560,0.05976853,127.49,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721951762,5.0515,127.54,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721952060,7.9107743,127.49,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721952259,5.0515,127.54,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721952459,0.05889004,127.49,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721952660,7.852,127.48,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721952860,0.05882571,127.49,127.47,0.05973892]
["bitfinex-derivatives","SOLF0:USTF0",1740721953361,0.05176228,127.49,127.38,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740721953657,5.0515,127.54,127.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740721953658,14.14,127.48,127.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740721953855,14.14,127.47,127.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740721954055,5.0015,127.46,127.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740721954261,7.8574,127.4,127.36,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740721954568,0.05032296,127.42,127.33,94.04816824]
["bitfinex-derivatives","SOLF0:USTF0",1740721954857,0.05677124,127.39,127.37,0.05993544]
["bitfinex-derivatives","SOLF0:USTF0",1740721955058,5.0015,127.46,127.33,94.04816824]
["bitfinex-derivatives","SOLF0:USTF0",1740721955254,0.0502773,127.39,127.37,0.05969844]
["bitfinex-derivatives","SOLF0:USTF0",1740721955459,5.0015,127.46,127.33,98.03066824]
["bitfinex-derivatives","SOLF0:USTF0",1740721955762,8.078e-05,127.39,127.37,0.05784614]
["bitfinex-derivatives","SOLF0:USTF0",1740721956262,14.14,127.47,127.41,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740721956661,7.8535,127.46,127.41,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740721956856,14.14,127.47,127.33,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740721957062,0.05633575,127.45,127.42,0.05817936]
["bitfinex-derivatives","SOLF0:USTF0",1740721957264,14.16,127.47,127.33,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740721957454,0.05825539,127.45,127.42,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721957653,7.8576,127.39,127.33,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740721957860,3.9052,127.45,127.33,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740721958163,7.8583,127.38,127.33,19.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740721958462,3.9052,127.45,127.33,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740721958674,0.05315911,127.37,127.34,0.05232632]
["bitfinex-derivatives","SOLF0:USTF0",1740721958961,14.16,127.4,127.27,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721959161,190.9071,127.39,127.27,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721959364,7.8636,127.3,127.27,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721959658,190.0,127.37,127.27,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721959863,7.8643,127.28,127.27,86.27986824]
["bitfinex-derivatives","SOLF0:USTF0",1740721960260,7.8643,127.28,127.27,64.87446824]
["bitfinex-derivatives","SOLF0:USTF0",1740721960762,11.7843,127.28,127.27,64.87446824]
["bitfinex-derivatives","SOLF0:USTF0",1740721960962,11.7843,127.28,127.27,53.04416824]
["bitfinex-derivatives","SOLF0:USTF0",1740721961357,3.92,127.28,127.27,53.04416824]
["bitfinex-derivatives","SOLF0:USTF0",1740721961662,3.92,127.28,127.26,0.05917046]
["bitfinex-derivatives","SOLF0:USTF0",1740721962054,7.865,127.27,127.26,0.05917046]
["bitfinex-derivatives","SOLF0:USTF0",1740721962261,7.865,127.27,127.26,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740721962465,7.8666,127.25,127.14,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740721962762,14.16,127.24,127.12,134.18619336]
["bitfinex-derivatives","SOLF0:USTF0",1740721963063,14.16,127.24,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740721963563,7.8682,127.22,127.12,134.18619336]
["bitfinex-derivatives","SOLF0:USTF0",1740721963759,14.16,127.24,127.18,0.05876534]
["bitfinex-derivatives","SOLF0:USTF0",1740721963760,0.05590857,127.21,127.18,0.05876534]
["bitfinex-derivatives","SOLF0:USTF0",1740721964064,14.16,127.24,127.18,0.05876534]
["bitfinex-derivatives","SOLF0:USTF0",1740721964266,0.05347885,127.21,127.18,0.05876534]
["bitfinex-derivatives","SOLF0:USTF0",1740721967467,0.05347885,127.21,127.06,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1740721967669,0.05347885,127.21,127.07,1.42878687]
["bitfinex-derivatives","SOLF0:USTF0",1740721967861,227.86,127.24,127.07,1.42878687]
["bitfinex-derivatives","SOLF0:USTF0",1740721968263,227.86,127.24,127.15,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740721968666,0.04978705,127.21,127.15,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740721969157,0.04978705,127.21,127.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721969366,213.7,127.24,127.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721969664,1.2e-06,127.17,127.16,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740721970064,213.7,127.24,127.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740721970367,213.7,127.24,127.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740721970869,0.05633379,127.19,127.16,0.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1740721971366,0.05633379,127.19,127.13,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740721971569,0.05633379,127.19,127.16,0.05550757]
["bitfinex-derivatives","SOLF0:USTF0",1740721971768,7.8681,127.22,127.07,1.42876718]
["bitfinex-derivatives","SOLF0:USTF0",1740721971974,0.05127907,127.19,127.16,0.05571435]
["bitfinex-derivatives","SOLF0:USTF0",1740721972264,14.18,127.21,127.05,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1740721972468,7.871,127.18,127.16,0.05439686]
["bitfinex-derivatives","SOLF0:USTF0",1740721972658,14.18,127.21,127.06,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740721973066,7.9270704,127.18,127.16,0.05051778]
["bitfinex-derivatives","SOLF0:USTF0",1740721973366,204.18,127.21,127.1,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740721973567,7.9312935,127.18,127.16,0.05006597]
["bitfinex-derivatives","SOLF0:USTF0",1740721973867,0.0603935,127.18,127.16,0.05006597]
["bitfinex-derivatives","SOLF0:USTF0",1740721974772,7.8713,127.17,127.06,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740721975164,7.8707,127.18,127.06,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740721975867,0.05305758,127.13,127.06,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740721977061,0.05305758,127.13,127.11,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740721977966,0.05305758,127.13,127.06,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740721978167,0.05305758,127.13,127.03,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740721978568,14.18,127.14,127.05,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740721978771,0.05734331,127.09,127.05,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740721978971,7.93344331,127.09,126.98,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740721979270,7.93344331,127.09,126.99,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740721979271,7.8761,127.09,126.99,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740721979468,7.8787,127.05,126.99,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740721979673,0.05087113,127.05,126.98,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740721979971,7.8798,127.04,126.98,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740721980672,0.0551018,127.02,126.98,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740721981365,14.18,127.11,126.98,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1740721981563,14.18,127.11,126.99,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740721981764,7.8781,127.06,126.99,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740721981968,14.18,127.11,126.99,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740721982170,1.44825569,127.1,126.99,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740721982373,1.44825569,127.1,127.0,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740721982569,0.05769656,127.06,127.03,0.0536683]
["bitfinex-derivatives","SOLF0:USTF0",1740721983071,7.8792,127.04,127.03,0.0536683]
["bitfinex-derivatives","SOLF0:USTF0",1740721983467,0.05769656,127.06,127.03,0.0536683]
["bitfinex-derivatives","SOLF0:USTF0",1740721984972,0.05769656,127.06,127.04,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740721985573,0.05769656,127.06,127.04,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740721985773,14.18,127.12,127.03,0.0536683]
["bitfinex-derivatives","SOLF0:USTF0",1740721986172,102.18519278,127.17,126.99,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1740721986378,102.18519278,127.17,127.0,1.42952493]
["bitfinex-derivatives","SOLF0:USTF0",1740721987179,7.987e-05,127.1,127.07,0.05188012]
["bitfinex-derivatives","SOLF0:USTF0",1740721987479,7.987e-05,127.1,127.09,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740721987675,102.18519278,127.17,127.08,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740721987876,14.18,127.19,127.09,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740721988075,228.28,127.21,127.08,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740721988374,7.8708,127.18,127.13,0.05604984]
["bitfinex-derivatives","SOLF0:USTF0",1740721988581,0.05360202,127.15,127.13,0.05604984]
["bitfinex-derivatives","SOLF0:USTF0",1740721988775,228.28,127.21,127.08,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740721989171,0.05654791,127.15,127.13,0.05197968]
["bitfinex-derivatives","SOLF0:USTF0",1740721989577,228.28,127.21,127.08,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1740721989879,1.44707649,127.2,127.13,0.05109887]
["bitfinex-derivatives","SOLF0:USTF0",1740721990082,0.05415283,127.15,127.01,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740721990284,14.18,127.14,127.01,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740721991182,14.18,127.14,127.02,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740721991382,0.05358601,127.09,127.06,0.06030531]
["bitfinex-derivatives","SOLF0:USTF0",1740721991983,0.05358601,127.09,127.02,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740721992278,0.05358601,127.09,127.06,0.05682364]
["bitfinex-derivatives","SOLF0:USTF0",1740721993091,7.88,127.03,126.94,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1740721993280,7.88,127.03,126.95,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740721993584,14.18,127.07,126.95,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740721994176,7.8815,127.01,126.95,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740721994486,7.8815,127.01,127.0,0.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1740721994693,190.0,127.06,126.95,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740721994882,190.0,127.06,126.99,0.0592996]
["bitfinex-derivatives","SOLF0:USTF0",1740721995081,0.05951675,127.02,126.99,0.0592996]
["bitfinex-derivatives","SOLF0:USTF0",1740721995581,7.8831,126.98,126.95,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740721995785,0.05951675,127.02,126.95,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1740721995980,190.0,127.01,126.95,0.05894949]
["bitfinex-derivatives","SOLF0:USTF0",1740721996184,14.23528051,127.0,126.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740721996381,214.12,126.99,126.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740721997086,7.8878,126.91,126.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740721997287,214.12,126.99,126.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740721997484,0.06023952,126.9,126.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740721997991,0.05116724,126.89,126.79,265.48138862]
["bitfinex-derivatives","SOLF0:USTF0",1740721998187,0.05116724,126.89,126.81,137.85649336]
["bitfinex-derivatives","SOLF0:USTF0",1740721998382,14.2,126.9,126.81,137.85649336]
["bitfinex-derivatives","SOLF0:USTF0",1740721998578,0.05409764,126.87,126.81,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740722001189,0.05409764,126.87,126.74,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740722001385,0.05409764,126.87,126.75,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740722001586,14.2,126.88,126.75,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740722001884,0.05333699,126.82,126.75,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740722003285,214.38,126.89,126.75,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740722003492,228.58,126.89,126.75,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740722004186,228.58,126.89,126.74,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740722004187,5.2959628,126.88,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722004383,1.4508628,126.87,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722004587,3.0272796,126.87,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722004783,106.31310747,126.88,126.75,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722004784,0.05159371,126.78,126.75,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722004987,228.58,126.77,126.75,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722005185,7.9007,126.7,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722005383,3.8082,126.76,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722005794,7.8997,126.72,126.65,92.63343907]
["bitfinex-derivatives","SOLF0:USTF0",1740722005991,0.05965878,126.72,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722006191,7.95885878,126.72,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722006387,0.05965878,126.72,126.65,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722007097,0.05965878,126.72,126.63,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740722007295,0.05965878,126.72,126.66,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740722007498,228.58,126.77,126.63,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740722007697,0.05334064,126.7,126.66,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740722007895,0.05334064,126.7,126.63,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740722007896,14.27334064,126.7,126.63,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740722008198,14.22,126.7,126.63,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740722008497,0.05060384,126.68,126.57,84.73033907]
["bitfinex-derivatives","SOLF0:USTF0",1740722008692,0.05060384,126.68,126.58,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740722008887,5.26008878,126.69,126.58,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740722009091,3.8082,126.69,126.58,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740722009292,0.05811156,126.64,126.6,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740722009496,0.05811156,126.64,126.58,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740722010203,3.7873,126.74,126.58,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740722010398,14.38,126.75,126.6,0.05103665]
["bitfinex-derivatives","SOLF0:USTF0",1740722010599,14.38,126.75,126.58,18.3447]
["bitfinex-derivatives","SOLF0:USTF0",1740722011200,14.38,126.75,126.59,1.4341588]
["bitfinex-derivatives","SOLF0:USTF0",1740722011395,0.05943188,126.68,126.65,0.06031932]
["bitfinex-derivatives","SOLF0:USTF0",1740722011793,14.38,126.75,126.58,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740722012005,1.45245564,126.74,126.58,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740722012304,0.05489767,126.68,126.65,0.05539797]
["bitfinex-derivatives","SOLF0:USTF0",1740722012698,14.38,126.75,126.6,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740722012897,0.05120968,126.68,126.65,0.05727017]
["bitfinex-derivatives","SOLF0:USTF0",1740722013404,3.7873,126.76,126.65,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740722013603,0.05881877,126.68,126.66,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740722013901,14.48,126.78,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722014297,7.899,126.73,126.66,11.99395486]
["bitfinex-derivatives","SOLF0:USTF0",1740722014704,3.7873,126.76,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722014904,7.8971,126.76,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722015107,218.6694,126.85,126.7,0.06029849]
["bitfinex-derivatives","SOLF0:USTF0",1740722015108,0.05111743,126.72,126.7,0.06029849]
["bitfinex-derivatives","SOLF0:USTF0",1740722015608,7.8966,126.77,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722015807,0.04986366,126.72,126.7,0.05871772]
["bitfinex-derivatives","SOLF0:USTF0",1740722016209,7.8972,126.76,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722016505,0.05913313,126.72,126.7,0.05744093]
["bitfinex-derivatives","SOLF0:USTF0",1740722016909,1.44993774,126.81,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722017301,0.05480499,126.72,126.7,0.05545614]
["bitfinex-derivatives","SOLF0:USTF0",1740722017508,14.5,126.82,126.7,0.05545614]
["bitfinex-derivatives","SOLF0:USTF0",1740722017712,14.5,126.82,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722017901,3.7873,126.84,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722018106,3.7873,126.84,126.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740722018307,7.8929,126.82,126.75,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740722018610,3.7873,126.84,126.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740722018611,3.7873,126.84,126.67,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740722018909,0.05972722,126.8,126.77,0.05111926]
["bitfinex-derivatives","SOLF0:USTF0",1740722019112,3.7873,126.84,126.68,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740722019312,0.05830156,126.8,126.77,0.05588463]
["bitfinex-derivatives","SOLF0:USTF0",1740722019515,3.7873,126.84,126.77,0.05588463]
["bitfinex-derivatives","SOLF0:USTF0",1740722019714,3.7873,126.84,126.77,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722019910,7.8954,126.78,126.77,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722021014,11.8354,126.78,126.77,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722021820,3.94,126.78,126.68,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740722022011,5.25156606,126.77,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722022211,3.8006,126.77,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722022515,7.8997,126.72,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722022817,3.8006,126.77,126.66,4.09125486]
["bitfinex-derivatives","SOLF0:USTF0",1740722023313,0.05264991,126.73,126.7,0.05679099]
["bitfinex-derivatives","SOLF0:USTF0",1740722023615,7.95134991,126.73,126.7,0.05679099]
["bitfinex-derivatives","SOLF0:USTF0",1740722024009,0.05264991,126.73,126.7,0.05679099]
["bitfinex-derivatives","SOLF0:USTF0",1740722024912,0.05264991,126.73,126.7,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722025311,7.8997,126.72,126.7,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722025515,0.05264991,126.73,126.7,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722025715,14.48,126.72,126.7,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722026113,7.8997,126.71,126.7,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722026617,11.8397,126.71,126.7,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722027007,7.7446,126.71,126.59,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740722027208,5.24605537,126.7,126.59,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740722027406,3.7943,126.7,126.59,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740722027816,1.45283288,126.69,126.59,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740722028018,214.76,126.68,126.59,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740722028215,7.9064,126.61,126.52,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740722028414,7.9064,126.61,126.53,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740722028813,0.05614234,126.58,126.56,0.05713629]
["bitfinex-derivatives","SOLF0:USTF0",1740722029114,14.48,126.63,126.56,0.05713629]
["bitfinex-derivatives","SOLF0:USTF0",1740722029514,3.326e-05,126.58,126.56,4.01713629]
["bitfinex-derivatives","SOLF0:USTF0",1740722029715,214.76,126.68,126.56,4.01713629]
["bitfinex-derivatives","SOLF0:USTF0",1740722029716,214.76,126.68,126.56,0.05713629]
["bitfinex-derivatives","SOLF0:USTF0",1740722029919,7.9004,126.7,126.65,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740722030219,14.46,126.72,126.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722030608,7.9024,126.67,126.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722030812,0.05338082,126.65,126.63,0.05079344]
["bitfinex-derivatives","SOLF0:USTF0",1740722031014,14.46,126.72,126.65,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1740722031218,14.46,126.72,126.64,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740722031623,7.9002,126.71,126.66,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740722031817,14.46,126.72,126.64,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740722032320,0.05102524,126.69,126.67,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1740722032721,7.9016,126.68,126.67,0.05660831]
["bitfinex-derivatives","SOLF0:USTF0",1740722033925,0.05102524,126.69,126.64,4.13116048]
["bitfinex-derivatives","SOLF0:USTF0",1740722034925,0.05102524,126.69,126.65,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740722035125,0.05102524,126.69,126.65,3.97726893]
["bitfinex-derivatives","SOLF0:USTF0",1740722035525,7.902,126.68,126.65,3.97726893]
["bitfinex-derivatives","SOLF0:USTF0",1740722035729,0.05102524,126.69,126.65,3.97726893]
["bitfinex-derivatives","SOLF0:USTF0",1740722036025,0.05102524,126.69,126.65,0.05116893]
["bitfinex-derivatives","SOLF0:USTF0",1740722036421,14.54,126.68,126.65,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722036620,7.9028,126.66,126.65,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722038024,7.95202524,126.69,126.65,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722038427,0.05102524,126.69,126.65,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722038730,56.88071069,126.78,126.65,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722039130,56.88071069,126.78,126.58,1.43461927]
["bitfinex-derivatives","SOLF0:USTF0",1740722039131,10.46076189,126.74,126.58,1.43461927]
["bitfinex-derivatives","SOLF0:USTF0",1740722039429,10.46076189,126.74,126.58,196.43461927]
["bitfinex-derivatives","SOLF0:USTF0",1740722039631,10.46076189,126.74,126.59,1.43421922]
["bitfinex-derivatives","SOLF0:USTF0",1740722039827,10.46076189,126.74,126.7,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740722040022,10.46076189,126.74,126.71,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740722040223,158.26945039,126.75,126.71,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1740722040426,122.79865039,126.75,126.74,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740722040629,120.56695039,126.75,126.74,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740722040827,90.80975039,126.75,126.74,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740722041027,88.40069903,126.76,126.75,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740722041227,177.98580196,126.77,126.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722041529,178.04646997,126.77,126.64,0.70381798]
["bitfinex-derivatives","SOLF0:USTF0",1740722041723,178.04646997,126.77,126.75,0.05293688]
["bitfinex-derivatives","SOLF0:USTF0",1740722041927,177.98580196,126.77,126.66,1.43294861]
["bitfinex-derivatives","SOLF0:USTF0",1740722042127,0.05894495,126.77,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740722042331,4.495e-05,126.77,126.75,0.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1740722042533,129.71533265,126.89,126.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722042729,129.71533265,126.89,126.76,1.43241864]
["bitfinex-derivatives","SOLF0:USTF0",1740722043029,129.71533265,126.89,126.77,1.4320967]
["bitfinex-derivatives","SOLF0:USTF0",1740722043433,129.71533265,126.89,126.78,3.00963258]
["bitfinex-derivatives","SOLF0:USTF0",1740722043634,129.71533265,126.89,126.82,0.05218103]
["bitfinex-derivatives","SOLF0:USTF0",1740722043834,129.71533265,126.89,126.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740722044135,14.8,126.96,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740722044333,39.45008131,126.88,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740722044634,47.34008131,126.86,126.77,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722044829,38.43793902,126.96,126.77,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722044830,47.34008131,126.85,126.77,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722045024,47.40052473,126.85,126.82,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1740722045234,23.69838244,126.85,126.82,0.0571775]
["bitfinex-derivatives","SOLF0:USTF0",1740722045430,7.8935,126.81,126.77,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722045632,7.89,126.81,126.77,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722045833,190.0,126.91,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722046026,39.45008131,126.86,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722046226,23.63793902,126.91,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722046534,14.8,127.0,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722046734,47.34008131,126.9,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722046936,23.63793902,126.88,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722047137,0.05442147,126.85,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722047340,0.05442147,126.85,126.83,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1740722047635,4.1676,126.92,126.78,52.16222573]
["bitfinex-derivatives","SOLF0:USTF0",1740722047940,0.05821286,126.85,126.83,0.05779845]
["bitfinex-derivatives","SOLF0:USTF0",1740722048132,7.8916,126.84,126.83,0.05779845]
["bitfinex-derivatives","SOLF0:USTF0",1740722048328,31.52953902,126.84,126.83,129.4667631]
["bitfinex-derivatives","SOLF0:USTF0",1740722048535,31.52953902,126.84,126.83,105.1981631]
["bitfinex-derivatives","SOLF0:USTF0",1740722048729,7.8923,126.83,126.82,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722048935,23.63793902,126.84,126.81,215.7779385]
["bitfinex-derivatives","SOLF0:USTF0",1740722048936,23.63793902,126.84,126.81,156.56348315]
["bitfinex-derivatives","SOLF0:USTF0",1740722049131,3.94,126.84,126.81,114.17254413]
["bitfinex-derivatives","SOLF0:USTF0",1740722049338,3.94,126.84,126.81,95.84634413]
["bitfinex-derivatives","SOLF0:USTF0",1740722049836,7.8929,126.82,126.81,95.84634413]
["bitfinex-derivatives","SOLF0:USTF0",1740722050035,11.8329,126.82,126.81,95.84634413]
["bitfinex-derivatives","SOLF0:USTF0",1740722050438,0.05187962,126.85,126.81,95.84634413]
["bitfinex-derivatives","SOLF0:USTF0",1740722050934,7.94317962,126.85,126.81,95.84634413]
["bitfinex-derivatives","SOLF0:USTF0",1740722051235,0.05187962,126.85,126.81,95.84634413]
["bitfinex-derivatives","SOLF0:USTF0",1740722051440,0.05187962,126.85,126.8,0.05325795]
["bitfinex-derivatives","SOLF0:USTF0",1740722051635,0.05187962,126.85,126.8,4.06715795]
["bitfinex-derivatives","SOLF0:USTF0",1740722052138,14.88,126.84,126.8,0.05325795]
["bitfinex-derivatives","SOLF0:USTF0",1740722053834,18.82,126.84,126.67,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740722054038,7.8936,126.81,126.68,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740722054237,14.94,126.8,126.68,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740722055041,14.94,126.8,126.67,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740722055240,0.05776705,126.75,126.73,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1740722055539,14.94,126.8,126.73,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1740722055733,7.8979,126.74,126.73,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1740722055941,0.05104473,126.75,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722056235,191.44876481,126.79,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722056439,1.44876481,126.78,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722056638,190.0,126.77,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722056841,197.8961,126.77,126.62,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740722057038,190.0,126.77,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722057244,0.05419292,126.71,126.68,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1740722057540,0.05419292,126.71,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722057541,190.0,126.77,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722057741,0.04994397,126.71,126.68,0.05809397]
["bitfinex-derivatives","SOLF0:USTF0",1740722057936,190.0,126.77,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722058340,0.05570195,126.71,126.68,0.0533326]
["bitfinex-derivatives","SOLF0:USTF0",1740722058738,190.0,126.77,126.67,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740722059044,0.05798108,126.71,126.68,0.05780484]
["bitfinex-derivatives","SOLF0:USTF0",1740722059338,14.94,126.8,126.6,199.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722059540,14.94,126.8,126.68,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1740722059742,0.06016483,126.71,126.68,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1740722059943,190.0,126.79,126.6,199.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722060241,0.0544681,126.71,126.68,0.05614312]
["bitfinex-derivatives","SOLF0:USTF0",1740722060442,15.0,126.7,126.68,0.05614312]
["bitfinex-derivatives","SOLF0:USTF0",1740722060642,15.0,126.7,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722060847,15.0,126.75,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722061043,0.05817026,126.7,126.68,0.05232929]
["bitfinex-derivatives","SOLF0:USTF0",1740722061239,15.0,126.75,126.6,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1740722061437,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722061438,0.05242741,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722061739,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722062045,0.05682584,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722062240,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722062641,0.05530467,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722062839,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722063039,0.05443794,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722063341,7.8996,126.72,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722063541,0.05206321,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722063739,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722063939,0.0585828,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722064142,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722064343,0.05214998,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722064547,15.0,126.75,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722064746,0.05363429,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722064947,214.74,126.71,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722065147,0.05328254,126.7,126.68,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1740722065349,0.05328254,126.7,126.68,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722065543,5.44273874,126.7,126.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740722065741,1.4494562,126.69,126.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740722066046,7.9043,126.64,126.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740722066645,0.05661768,126.61,126.59,0.05416314]
["bitfinex-derivatives","SOLF0:USTF0",1740722067044,14.94,126.68,126.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740722067254,0.05212831,126.61,126.59,0.05979277]
["bitfinex-derivatives","SOLF0:USTF0",1740722067642,7.906,126.61,126.52,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740722067846,7.96140373,126.61,126.59,0.05826325]
["bitfinex-derivatives","SOLF0:USTF0",1740722068151,7.906,126.61,126.52,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740722068352,0.0511595,126.61,126.59,0.0503886]
["bitfinex-derivatives","SOLF0:USTF0",1740722068552,14.94,126.68,126.53,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740722068852,0.05146818,126.61,126.59,0.05079724]
["bitfinex-derivatives","SOLF0:USTF0",1740722069052,14.94,126.68,126.53,202.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740722069852,7.906,126.61,126.53,15.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740722070355,0.06054945,126.58,126.56,0.05399264]
["bitfinex-derivatives","SOLF0:USTF0",1740722074056,7.96904945,126.58,126.56,0.05399264]
["bitfinex-derivatives","SOLF0:USTF0",1740722074262,7.96904945,126.58,126.4,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740722074263,0.06054945,126.58,126.4,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740722074462,0.06054945,126.58,126.41,1.43609732]
["bitfinex-derivatives","SOLF0:USTF0",1740722074659,7.9103,126.55,126.41,1.43609732]
["bitfinex-derivatives","SOLF0:USTF0",1740722074963,229.88,126.61,126.41,1.43609732]
["bitfinex-derivatives","SOLF0:USTF0",1740722075157,229.88,126.61,126.4,13.84857848]
["bitfinex-derivatives","SOLF0:USTF0",1740722075352,1.445909,126.6,126.4,13.84857848]
["bitfinex-derivatives","SOLF0:USTF0",1740722075562,0.06056621,126.52,126.49,0.05692868]
["bitfinex-derivatives","SOLF0:USTF0",1740722075760,7.9128,126.5,126.49,0.05692868]
["bitfinex-derivatives","SOLF0:USTF0",1740722076059,14.94,126.53,126.4,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740722076255,7.9135,126.49,126.48,0.05918645]
["bitfinex-derivatives","SOLF0:USTF0",1740722076558,14.94,126.53,126.41,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740722076753,0.05904054,126.5,126.47,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722077156,4.01904054,126.5,126.47,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722077458,7.9141,126.48,126.47,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722077857,0.05904054,126.5,126.47,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722079058,230.06,126.59,126.47,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722079461,230.06,126.59,126.43,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740722079759,15.08,126.66,126.44,1.43600274]
["bitfinex-derivatives","SOLF0:USTF0",1740722080263,15.08,126.66,126.54,0.05341291]
["bitfinex-derivatives","SOLF0:USTF0",1740722080264,0.05040437,126.56,126.54,0.05341291]
["bitfinex-derivatives","SOLF0:USTF0",1740722080463,15.08,126.66,126.54,4.01341291]
["bitfinex-derivatives","SOLF0:USTF0",1740722080662,15.08,126.66,126.55,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740722081764,0.0535144,126.62,126.59,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1740722082763,7.906,126.61,126.59,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1740722082959,0.0535144,126.62,126.59,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1740722084571,7.9066,126.6,126.59,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1740722084866,0.0535144,126.62,126.59,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1740722085065,7.9066,126.6,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722085769,23.0666,126.6,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722086158,27.0066,126.6,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722086565,23.0666,126.6,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722086765,7.9066,126.6,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722087167,7.906,126.61,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722087367,0.0535144,126.62,126.59,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722088364,0.0535144,126.62,126.38,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1740722088365,191.57965405,126.61,126.31,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722088575,26.85585699,126.6,126.33,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740722088765,1.44607816,126.59,126.33,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740722088967,23.73,126.57,126.33,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740722089263,1.44607816,126.56,126.33,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740722089471,0.05572376,126.46,126.44,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722089668,15.43572376,126.46,126.44,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722089871,15.38,126.46,126.33,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740722090071,15.4,126.51,126.33,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740722090565,15.4,126.51,126.39,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740722090868,7.9122,126.52,126.4,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740722091070,215.12,126.53,126.44,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740722091262,215.12,126.53,126.41,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1740722091663,31.80004412,126.63,126.41,23.365]
["bitfinex-derivatives","SOLF0:USTF0",1740722091863,15.4,126.61,126.41,23.365]
["bitfinex-derivatives","SOLF0:USTF0",1740722092078,0.05263553,126.52,126.49,7.97004868]
["bitfinex-derivatives","SOLF0:USTF0",1740722092267,246.92004412,126.63,126.5,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740722092668,31.80004412,126.63,126.55,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740722092869,31.80004412,126.63,126.5,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740722093574,0.05167215,126.58,126.55,0.04992671]
["bitfinex-derivatives","SOLF0:USTF0",1740722093768,31.80004412,126.63,126.58,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740722093971,12.99544412,126.63,126.55,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722094273,215.12,126.71,126.55,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722094469,215.12,126.71,126.55,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722094973,0.05014526,126.64,126.62,0.0571754]
["bitfinex-derivatives","SOLF0:USTF0",1740722095376,215.12,126.71,126.55,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722095769,0.05493076,126.64,126.62,0.0579059]
["bitfinex-derivatives","SOLF0:USTF0",1740722096076,0.05493076,126.64,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740722096077,215.12,126.71,126.51,196.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740722096373,0.06079467,126.64,126.62,0.05802254]
["bitfinex-derivatives","SOLF0:USTF0",1740722096775,215.12,126.71,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740722097177,0.05333489,126.64,126.62,0.05821528]
["bitfinex-derivatives","SOLF0:USTF0",1740722097676,215.12,126.71,126.58,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740722097870,215.12,126.71,126.62,0.05629942]
["bitfinex-derivatives","SOLF0:USTF0",1740722097871,0.0576899,126.64,126.62,0.05629942]
["bitfinex-derivatives","SOLF0:USTF0",1740722098175,215.12,126.71,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740722098375,0.05382771,126.64,126.62,0.05712426]
["bitfinex-derivatives","SOLF0:USTF0",1740722098874,215.12,126.71,126.52,196.43494243]
["bitfinex-derivatives","SOLF0:USTF0",1740722099077,0.05754798,126.64,126.62,0.05074222]
["bitfinex-derivatives","SOLF0:USTF0",1740722099580,215.12,126.71,126.53,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1740722099766,0.05325371,126.64,126.62,0.05004325]
["bitfinex-derivatives","SOLF0:USTF0",1740722100165,215.12,126.71,126.6,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740722100370,0.05076177,126.64,126.62,0.05514658]
["bitfinex-derivatives","SOLF0:USTF0",1740722100576,215.12,126.71,126.62,0.05514658]
["bitfinex-derivatives","SOLF0:USTF0",1740722100775,215.12,126.71,126.61,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740722100776,0.0583431,126.64,126.61,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740722100972,215.0,126.79,126.65,0.05887962]
["bitfinex-derivatives","SOLF0:USTF0",1740722101169,230.32,126.79,126.62,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740722101373,230.32,126.79,126.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722101774,12.0459,126.86,126.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722101974,4.1333,126.86,126.64,3.01273949]
["bitfinex-derivatives","SOLF0:USTF0",1740722102170,85.12548919,126.87,126.73,0.05300396]
["bitfinex-derivatives","SOLF0:USTF0",1740722102477,10.72340554,126.83,126.73,15.41300396]
["bitfinex-derivatives","SOLF0:USTF0",1740722102676,10.72340554,126.83,126.74,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740722102883,85.12548919,126.84,126.74,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740722102884,85.12548919,126.84,126.83,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740722103180,85.12548919,126.84,126.74,207.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740722103480,85.12548919,126.84,126.82,0.05909594]
["bitfinex-derivatives","SOLF0:USTF0",1740722103683,72.59908919,126.84,126.82,0.05909594]
["bitfinex-derivatives","SOLF0:USTF0",1740722103981,1.41678919,126.84,126.75,1.43237597]
["bitfinex-derivatives","SOLF0:USTF0",1740722104182,1.47167618,126.84,126.82,0.06021194]
["bitfinex-derivatives","SOLF0:USTF0",1740722104381,1.41678919,126.84,126.82,0.06021194]
["bitfinex-derivatives","SOLF0:USTF0",1740722104581,1.41678919,126.84,126.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740722104779,1.47249229,126.84,126.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740722104975,4.0873031,126.84,126.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740722105182,4.0316,126.84,126.67,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722105878,0.05087837,126.77,126.74,0.05173358]
["bitfinex-derivatives","SOLF0:USTF0",1740722106073,222.699,126.86,126.74,0.05173358]
["bitfinex-derivatives","SOLF0:USTF0",1740722106279,222.699,126.86,126.69,1.43289768]
["bitfinex-derivatives","SOLF0:USTF0",1740722106577,4.0316,126.85,126.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722107275,4.0316,126.85,126.75,0.05224312]
["bitfinex-derivatives","SOLF0:USTF0",1740722107477,0.05897599,126.78,126.75,0.05224312]
["bitfinex-derivatives","SOLF0:USTF0",1740722107784,7.8936,126.81,126.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722107985,15.42,126.82,126.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722108185,0.05145897,126.78,126.75,0.05666811]
["bitfinex-derivatives","SOLF0:USTF0",1740722109986,4.0316,126.85,126.75,3.99666811]
["bitfinex-derivatives","SOLF0:USTF0",1740722110182,7.899,126.86,126.75,0.05666811]
["bitfinex-derivatives","SOLF0:USTF0",1740722110383,7.899,126.86,126.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722111288,0.05108184,126.8,126.77,0.05992003]
["bitfinex-derivatives","SOLF0:USTF0",1740722111781,7.899,126.86,126.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722111979,4.0733,126.86,126.78,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740722112188,0.05687724,126.8,126.77,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1740722112387,7.947,126.9,126.77,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1740722112585,7.947,126.9,126.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722112793,4.0423,126.93,126.77,199.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740722112981,4.0423,126.93,126.78,1.43182689]
["bitfinex-derivatives","SOLF0:USTF0",1740722113391,4.0423,126.93,126.77,199.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740722113595,15.42,126.99,126.78,1.43203608]
["bitfinex-derivatives","SOLF0:USTF0",1740722113787,0.0508421,126.87,126.84,0.05322555]
["bitfinex-derivatives","SOLF0:USTF0",1740722114089,4.0423,126.98,126.84,0.05322555]
["bitfinex-derivatives","SOLF0:USTF0",1740722114286,4.0423,126.98,126.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740722114791,4.0423,126.98,126.84,1.43123622]
["bitfinex-derivatives","SOLF0:USTF0",1740722114987,4.0423,126.98,126.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740722115183,0.05338104,126.92,126.9,0.05743068]
["bitfinex-derivatives","SOLF0:USTF0",1740722115486,7.947,127.01,126.85,1.43116513]
["bitfinex-derivatives","SOLF0:USTF0",1740722115689,7.947,127.01,126.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740722115883,7.947,127.01,126.9,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740722116086,3.9625,127.01,126.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722116792,0.05613974,126.97,126.94,0.05487269]
["bitfinex-derivatives","SOLF0:USTF0",1740722117183,0.05613974,126.97,126.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722117589,3.9625,127.01,126.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722118695,0.05674399,126.94,126.92,0.05054605]
["bitfinex-derivatives","SOLF0:USTF0",1740722118895,3.9625,127.01,126.93,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740722119193,3.9625,127.01,126.86,198.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740722119393,3.9625,127.01,126.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740722119895,7.883,126.98,126.87,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740722120097,15.4,127.0,126.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740722120289,0.0591632,126.95,126.92,0.0600357]
["bitfinex-derivatives","SOLF0:USTF0",1740722120597,0.0591632,126.95,126.84,1.57678965]
["bitfinex-derivatives","SOLF0:USTF0",1740722120785,0.0591632,126.95,126.78,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740722120986,15.4,127.0,126.78,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740722121190,229.86,127.0,126.78,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740722121487,229.86,127.0,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740722121691,0.05243345,126.9,126.88,0.05284039]
["bitfinex-derivatives","SOLF0:USTF0",1740722122093,229.86,127.0,126.8,1.4318191]
["bitfinex-derivatives","SOLF0:USTF0",1740722122289,0.05331164,126.9,126.88,0.05702562]
["bitfinex-derivatives","SOLF0:USTF0",1740722122691,229.86,127.0,126.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740722122895,0.05108514,126.9,126.89,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740722123096,0.05108514,126.9,126.88,0.0604363]
["bitfinex-derivatives","SOLF0:USTF0",1740722123397,0.05202348,126.9,126.88,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1740722124495,0.05202348,126.9,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740722124688,7.8898,126.87,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740722124890,3.9264,126.92,126.72,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740722125595,15.4,126.99,126.73,3.01098809]
["bitfinex-derivatives","SOLF0:USTF0",1740722125795,7.8871,126.92,126.74,3.01086357]
["bitfinex-derivatives","SOLF0:USTF0",1740722126099,7.6318,126.98,126.81,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1740722126299,7.6318,126.98,126.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722126495,7.6318,126.98,126.83,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740722127096,7.6318,126.98,126.83,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740722127399,0.05795371,126.92,126.89,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722127795,3.94,126.92,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740722127994,4.1174,126.91,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740722128193,3.8997,126.9,126.77,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740722128498,3.8997,126.9,126.76,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740722128800,0.06003236,126.85,126.82,0.05369727]
["bitfinex-derivatives","SOLF0:USTF0",1740722129299,0.06003236,126.85,126.76,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740722129300,0.06003236,126.85,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722129700,15.42,126.89,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722130200,190.0,126.88,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722130401,0.05271277,126.82,126.8,0.0585245]
["bitfinex-derivatives","SOLF0:USTF0",1740722130591,0.05271277,126.82,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722130893,1.44764936,126.87,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722131099,190.0,126.86,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722131301,1.44764936,126.85,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722131501,190.0,126.86,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722131799,0.05013975,126.8,126.78,0.06079642]
["bitfinex-derivatives","SOLF0:USTF0",1740722132300,7.8959,126.78,126.66,101.66889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722132502,0.05391807,126.8,126.78,0.05291535]
["bitfinex-derivatives","SOLF0:USTF0",1740722132796,4.0899,126.84,126.66,101.66889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722132797,7.893,126.82,126.75,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740722132998,4.0899,126.84,126.66,101.66889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722133196,4.0899,126.84,126.67,3.01196964]
["bitfinex-derivatives","SOLF0:USTF0",1740722133393,15.4,126.91,126.68,3.01184501]
["bitfinex-derivatives","SOLF0:USTF0",1740722133591,4.0899,126.89,126.69,3.01172039]
["bitfinex-derivatives","SOLF0:USTF0",1740722133800,4.0899,126.89,126.7,1.43306383]
["bitfinex-derivatives","SOLF0:USTF0",1740722133999,15.4,126.96,126.78,0.05097333]
["bitfinex-derivatives","SOLF0:USTF0",1740722134200,4.0902,126.95,126.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722134397,7.8898,126.87,126.8,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740722134596,4.0902,126.95,126.79,19.381]
["bitfinex-derivatives","SOLF0:USTF0",1740722135196,4.0902,126.95,126.86,0.05177194]
["bitfinex-derivatives","SOLF0:USTF0",1740722135401,0.06014463,126.88,126.86,0.05177194]
["bitfinex-derivatives","SOLF0:USTF0",1740722135602,7.8868,126.92,126.86,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740722135802,3.7692,126.94,126.8,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1740722136001,0.05072177,126.88,126.86,0.0529546]
["bitfinex-derivatives","SOLF0:USTF0",1740722136402,3.7692,126.94,126.8,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1740722136705,0.05831011,126.88,126.86,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1740722136896,0.05831011,126.88,126.76,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1740722137102,15.44,126.91,126.79,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722137799,1.44894002,126.9,126.79,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722137994,205.42,126.93,126.79,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722138304,205.42,126.93,126.84,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1740722138305,0.0588514,126.86,126.84,0.05870549]
["bitfinex-derivatives","SOLF0:USTF0",1740722138695,1.44920656,126.92,126.79,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722139100,0.05419297,126.86,126.84,0.05585584]
["bitfinex-derivatives","SOLF0:USTF0",1740722139300,0.05419297,126.86,126.79,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722139606,0.05419297,126.86,126.72,214.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740722139607,205.42,126.93,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722139803,7.8916,126.85,126.79,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740722140004,205.42,126.93,126.73,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722140305,205.42,126.93,126.8,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740722140502,0.05856247,126.84,126.82,0.05683359]
["bitfinex-derivatives","SOLF0:USTF0",1740722140701,0.05856247,126.84,126.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722140908,7.8915,126.85,126.79,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740722141202,205.42,126.93,126.82,0.05764319]
["bitfinex-derivatives","SOLF0:USTF0",1740722141406,0.05444976,126.83,126.82,7.95044319]
["bitfinex-derivatives","SOLF0:USTF0",1740722141609,3.7692,126.94,126.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722141808,3.7692,126.94,126.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722142011,3.7692,126.94,126.81,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1740722142507,3.7692,126.94,126.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722142807,3.7692,126.94,126.78,0.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740722142808,7.8911,126.85,126.79,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740722143002,0.05286309,126.89,126.77,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740722143207,15.42,126.9,126.77,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740722143508,0.05919565,126.84,126.82,0.05845674]
["bitfinex-derivatives","SOLF0:USTF0",1740722143905,15.42,126.9,126.77,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1740722144207,0.06071191,126.84,126.82,0.05203288]
["bitfinex-derivatives","SOLF0:USTF0",1740722144399,0.06071191,126.84,126.76,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740722144599,3.9069,126.88,126.74,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722144804,193.9069,126.88,126.74,86.24889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722145202,7.8942,126.8,126.76,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740722145601,0.05932985,126.79,126.77,0.05064041]
["bitfinex-derivatives","SOLF0:USTF0",1740722146107,0.05978615,126.79,126.77,0.05689348]
["bitfinex-derivatives","SOLF0:USTF0",1740722146307,0.05978615,126.79,126.7,95.72732432]
["bitfinex-derivatives","SOLF0:USTF0",1740722146513,0.05978615,126.79,126.7,87.82742432]
["bitfinex-derivatives","SOLF0:USTF0",1740722146706,7.8997,126.71,126.7,87.82742432]
["bitfinex-derivatives","SOLF0:USTF0",1740722147012,7.8997,126.71,126.7,30.15889236]
["bitfinex-derivatives","SOLF0:USTF0",1740722147211,7.8997,126.71,126.7,11.73629236]
["bitfinex-derivatives","SOLF0:USTF0",1740722147513,7.8997,126.71,126.7,11.62372686]
["bitfinex-derivatives","SOLF0:USTF0",1740722149512,0.05417209,126.72,126.69,0.0523076]
["bitfinex-derivatives","SOLF0:USTF0",1740722149714,7.9003,126.7,126.69,0.0523076]
["bitfinex-derivatives","SOLF0:USTF0",1740722150208,11.8403,126.7,126.69,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722151012,11.8403,126.7,126.57,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740722151013,3.94,126.7,126.57,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740722151213,39.11,126.76,126.51,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722151513,8.2472598,126.71,126.51,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722151708,3.02552359,126.7,126.51,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722152015,7.9084,126.58,126.51,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722152312,15.34,126.6,126.59,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722152711,7.9106,126.54,126.51,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722152914,15.34,126.6,126.51,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722153213,15.34,126.6,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722153412,1.44497682,126.59,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722153617,15.34,126.6,126.46,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740722153805,0.05811818,126.52,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722154206,7.9109,126.54,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722154409,0.06018094,126.49,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722154815,15.34,126.6,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722155015,2.395e-05,126.47,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722155208,1.44497601,126.59,126.45,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740722155412,1.44497601,126.59,126.43,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722155712,1.44497601,126.59,126.42,215.65535943]
["bitfinex-derivatives","SOLF0:USTF0",1740722155713,15.34,126.6,126.41,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740722155913,7.9073,126.59,126.41,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1740722156217,0.05932351,126.52,126.49,0.05829198]
["bitfinex-derivatives","SOLF0:USTF0",1740722156417,15.32,126.62,126.49,0.05829198]
["bitfinex-derivatives","SOLF0:USTF0",1740722156620,15.32,126.62,126.49,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740722156818,15.32,126.62,126.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722157017,7.9079,126.58,126.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722157217,15.32,126.62,126.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722157613,0.05493651,126.55,126.52,0.06003137]
["bitfinex-derivatives","SOLF0:USTF0",1740722158019,15.32,126.62,126.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722158216,0.05758729,126.55,126.52,0.05681025]
["bitfinex-derivatives","SOLF0:USTF0",1740722158620,0.05758729,126.55,126.52,7.92491025]
["bitfinex-derivatives","SOLF0:USTF0",1740722158914,0.05758729,126.55,126.52,15.83591025]
["bitfinex-derivatives","SOLF0:USTF0",1740722159121,214.62,126.64,126.52,7.92491025]
["bitfinex-derivatives","SOLF0:USTF0",1740722159314,222.5242,126.64,126.52,7.92491025]
["bitfinex-derivatives","SOLF0:USTF0",1740722159515,222.5242,126.64,126.52,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740722159914,222.5242,126.64,126.55,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740722160322,0.05945946,126.61,126.58,0.06008913]
["bitfinex-derivatives","SOLF0:USTF0",1740722161022,0.05945946,126.61,126.52,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740722161322,214.62,126.64,126.52,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740722162127,214.62,126.64,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722162128,0.05938288,126.59,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722162424,214.62,126.64,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722162721,0.05048321,126.59,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722163026,0.05597098,126.62,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722163222,214.62,126.64,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722163422,0.05001671,126.61,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722164024,15.28,126.6,126.57,0.06042637]
["bitfinex-derivatives","SOLF0:USTF0",1740722164226,7.9078,126.58,126.57,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722164523,15.28,126.6,126.57,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722165325,7.9078,126.58,126.57,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722165723,7.9135,126.49,126.47,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740722165924,15.26,126.53,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740722166926,0.05424297,126.48,126.46,0.0551953]
["bitfinex-derivatives","SOLF0:USTF0",1740722167330,7.9147,126.47,126.46,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722167732,0.05227655,126.48,126.46,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722168122,41.10933196,126.7,126.46,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722168328,215.04,126.62,126.46,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722168632,16.74443401,126.61,126.4,23.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740722168831,7.9083,126.58,126.48,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740722169029,190.0,126.6,126.4,23.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740722169233,190.0,126.59,126.4,23.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740722169535,0.05872692,126.51,126.49,0.04994607]
["bitfinex-derivatives","SOLF0:USTF0",1740722170032,15.32,126.54,126.4,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740722170235,0.05640295,126.51,126.49,0.05237185]
["bitfinex-derivatives","SOLF0:USTF0",1740722170439,0.05640295,126.51,126.4,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740722170734,190.0,126.53,126.4,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740722171328,15.32,126.54,126.4,23.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740722171632,15.34,126.59,126.4,23.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740722171831,0.05787337,126.48,126.4,23.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740722172032,15.34,126.59,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740722172535,15.34,126.59,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722172737,215.04,126.62,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722172937,15.32,126.59,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722173241,0.0536184,126.53,126.51,0.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1740722173639,190.0,126.58,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722173836,0.05644424,126.53,126.51,0.05584982]
["bitfinex-derivatives","SOLF0:USTF0",1740722174142,15.32,126.59,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722174540,0.0568891,126.53,126.51,0.05307435]
["bitfinex-derivatives","SOLF0:USTF0",1740722174729,23.2273,126.59,126.51,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740722175138,15.32,126.59,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722175738,190.0,126.58,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722175939,0.05502128,126.52,126.49,0.05027858]
["bitfinex-derivatives","SOLF0:USTF0",1740722176135,0.05502128,126.52,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722176338,7.9105,126.54,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722176538,0.05361449,126.5,126.49,0.05385796]
["bitfinex-derivatives","SOLF0:USTF0",1740722176938,0.1299,126.57,126.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740722177138,0.05060327,126.51,126.48,0.0590058]
["bitfinex-derivatives","SOLF0:USTF0",1740722177442,15.3,126.59,126.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740722177741,7.9064,126.61,126.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740722177742,205.3,126.64,126.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740722178149,190.0,126.64,126.45,17.26760664]
["bitfinex-derivatives","SOLF0:USTF0",1740722178339,0.1299,126.68,126.46,1.43580664]
["bitfinex-derivatives","SOLF0:USTF0",1740722178540,215.1,126.7,126.53,0.05631301]
["bitfinex-derivatives","SOLF0:USTF0",1740722178734,15.28,126.72,126.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740722179040,41.9364297,126.77,126.55,1.43462599]
["bitfinex-derivatives","SOLF0:USTF0",1740722179041,117.82286224,126.75,126.55,1.43462599]
["bitfinex-derivatives","SOLF0:USTF0",1740722179241,117.82286224,126.75,126.55,196.43462599]
["bitfinex-derivatives","SOLF0:USTF0",1740722179547,7.899,126.73,126.56,9.38552599]
["bitfinex-derivatives","SOLF0:USTF0",1740722179740,117.82286224,126.75,126.57,1.43462599]
["bitfinex-derivatives","SOLF0:USTF0",1740722179944,0.0594506,126.66,126.64,0.05777106]
["bitfinex-derivatives","SOLF0:USTF0",1740722180138,15.28,126.75,126.65,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740722180443,215.1,126.78,126.66,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740722181352,0.0566815,126.73,126.71,0.05985794]
["bitfinex-derivatives","SOLF0:USTF0",1740722181549,7.8956,126.78,126.71,0.05985794]
["bitfinex-derivatives","SOLF0:USTF0",1740722181847,15.26,126.82,126.66,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740722182440,215.02,126.86,126.66,202.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740722182646,215.02,126.86,126.66,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740722182846,3.453e-05,126.75,126.73,0.0549913]
["bitfinex-derivatives","SOLF0:USTF0",1740722183347,10.49541082,126.87,126.73,0.0549913]
["bitfinex-derivatives","SOLF0:USTF0",1740722183348,10.49541082,126.87,126.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722183549,10.49541082,126.87,126.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722183739,7.8873,126.91,126.73,3.01077874]
["bitfinex-derivatives","SOLF0:USTF0",1740722183936,7.8873,126.91,126.74,3.01065422]
["bitfinex-derivatives","SOLF0:USTF0",1740722184137,7.8882,126.9,126.79,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740722184345,15.24,126.92,126.8,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740722184546,0.05566671,126.84,126.81,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1740722184941,0.2415,126.91,126.8,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1740722185244,0.06071736,126.84,126.81,0.0563049]
["bitfinex-derivatives","SOLF0:USTF0",1740722185543,1.44581698,126.9,126.75,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740722185738,0.05363983,126.84,126.81,0.05580091]
["bitfinex-derivatives","SOLF0:USTF0",1740722186244,0.2415,126.91,126.75,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740722186443,0.05695979,126.84,126.81,0.0507367]
["bitfinex-derivatives","SOLF0:USTF0",1740722186646,0.05695979,126.84,126.81,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722186848,3.94,126.84,126.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1740722187144,3.94,126.84,126.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722187145,190.0,126.83,126.67,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740722187445,230.04,126.85,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722187644,1.44649845,126.84,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722187846,7.8973,126.75,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722188145,0.05499117,126.77,126.74,0.05839772]
["bitfinex-derivatives","SOLF0:USTF0",1740722188346,0.05499117,126.77,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722188347,230.04,126.85,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722188546,1.44617234,126.84,126.67,19.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740722188747,0.05751018,126.77,126.74,0.05186131]
["bitfinex-derivatives","SOLF0:USTF0",1740722189142,7.8972,126.76,126.67,19.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740722189340,7.8972,126.76,126.68,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740722189643,0.05964197,126.77,126.74,0.05263319]
["bitfinex-derivatives","SOLF0:USTF0",1740722189838,214.82,126.85,126.73,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740722190043,0.05518938,126.77,126.74,0.05996309]
["bitfinex-derivatives","SOLF0:USTF0",1740722190346,214.82,126.85,126.73,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740722190546,214.82,126.85,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722190847,7.893,126.82,126.73,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740722191049,214.82,126.85,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722191241,214.82,126.85,126.68,1.43320377]
["bitfinex-derivatives","SOLF0:USTF0",1740722191546,0.0591059,126.77,126.75,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1740722191746,214.82,126.85,126.75,0.06007549]
["bitfinex-derivatives","SOLF0:USTF0",1740722191947,214.82,126.85,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722192444,214.82,126.85,126.7,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740722192643,214.82,126.85,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722193047,0.04989208,126.79,126.76,0.05477626]
["bitfinex-derivatives","SOLF0:USTF0",1740722193348,214.82,126.85,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722193546,0.05338856,126.79,126.76,0.05759619]
["bitfinex-derivatives","SOLF0:USTF0",1740722193951,214.82,126.85,126.76,0.05759619]
["bitfinex-derivatives","SOLF0:USTF0",1740722194261,0.05438379,126.79,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722194442,190.0,126.84,126.79,0.05306946]
["bitfinex-derivatives","SOLF0:USTF0",1740722194643,190.0,126.84,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722194644,0.05802115,126.74,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722194848,15.16,126.8,126.67,13.35080581]
["bitfinex-derivatives","SOLF0:USTF0",1740722195051,15.16,126.8,126.68,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740722195446,15.16,126.8,126.67,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740722195647,7.9004,126.7,126.67,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740722196054,7.8999,126.71,126.67,7.88264906]
["bitfinex-derivatives","SOLF0:USTF0",1740722196253,0.05293666,126.7,126.67,7.88264906]
["bitfinex-derivatives","SOLF0:USTF0",1740722196551,190.0,126.79,126.67,7.88536528]
["bitfinex-derivatives","SOLF0:USTF0",1740722196746,0.05355091,126.7,126.67,7.88536528]
["bitfinex-derivatives","SOLF0:USTF0",1740722196948,190.0,126.78,126.61,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740722197143,190.0,126.77,126.67,0.05509894]
["bitfinex-derivatives","SOLF0:USTF0",1740722197350,0.0560453,126.7,126.67,0.05509894]
["bitfinex-derivatives","SOLF0:USTF0",1740722197649,190.0,126.77,126.67,0.05609851]
["bitfinex-derivatives","SOLF0:USTF0",1740722197856,0.05421512,126.7,126.67,0.05609851]
["bitfinex-derivatives","SOLF0:USTF0",1740722198149,15.14,126.73,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722198350,0.05079002,126.7,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722198748,7.9016,126.68,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722198951,0.05079002,126.7,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722199452,7.9016,126.68,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722200355,7.9011,126.69,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722200554,0.05079002,126.7,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722200949,7.9016,126.68,126.67,0.05086664]
["bitfinex-derivatives","SOLF0:USTF0",1740722201152,0.05079002,126.7,126.61,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740722201457,38.87,126.73,126.56,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740722202359,0.05718435,126.66,126.63,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722202659,15.14,126.65,126.49,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740722202858,15.14,126.65,126.49,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740722203458,15.14,126.65,126.51,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740722203757,0.06049788,126.58,126.56,0.0590117]
["bitfinex-derivatives","SOLF0:USTF0",1740722203958,7.9085,126.57,126.56,0.0590117]
["bitfinex-derivatives","SOLF0:USTF0",1740722204155,229.98,126.65,126.49,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740722204354,0.05906305,126.58,126.55,0.05003834]
["bitfinex-derivatives","SOLF0:USTF0",1740722204550,0.05906305,126.58,126.49,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740722204754,1.44166788,126.64,126.49,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1740722205055,1.44166788,126.64,126.45,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740722205357,1.57940456,126.63,126.45,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740722205560,7.9111,126.53,126.46,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740722205756,15.1,126.58,126.53,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1740722205957,0.05043371,126.55,126.53,0.0560501]
["bitfinex-derivatives","SOLF0:USTF0",1740722206152,7.9097,126.56,126.49,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740722206357,0.05777522,126.55,126.53,0.05745872]
["bitfinex-derivatives","SOLF0:USTF0",1740722206559,0.05777522,126.55,126.44,85.2788348]
["bitfinex-derivatives","SOLF0:USTF0",1740722206759,1.43993632,126.57,126.4,19.723]
["bitfinex-derivatives","SOLF0:USTF0",1740722206955,1.43993632,126.57,126.4,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740722207661,0.05643836,126.5,126.47,0.05931404]
["bitfinex-derivatives","SOLF0:USTF0",1740722208058,15.1,126.51,126.4,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740722208258,0.05237729,126.5,126.47,0.0598945]
["bitfinex-derivatives","SOLF0:USTF0",1740722208556,214.9,126.55,126.4,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740722208854,0.06034127,126.5,126.49,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740722209164,205.1,126.61,126.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722209461,205.1,126.61,126.44,1.43612522]
["bitfinex-derivatives","SOLF0:USTF0",1740722209657,205.1,126.61,126.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722210455,0.05950808,126.53,126.51,0.06002434]
["bitfinex-derivatives","SOLF0:USTF0",1740722210851,15.1,126.61,126.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722211161,0.05959692,126.53,126.51,0.05676249]
["bitfinex-derivatives","SOLF0:USTF0",1740722211559,15.1,126.61,126.44,1.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1740722211761,0.05883297,126.53,126.51,0.05306487]
["bitfinex-derivatives","SOLF0:USTF0",1740722212158,15.1,126.61,126.44,1.43609427]
["bitfinex-derivatives","SOLF0:USTF0",1740722212361,0.05144526,126.53,126.51,0.05415255]
["bitfinex-derivatives","SOLF0:USTF0",1740722212761,15.1,126.61,126.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722212961,0.05678286,126.53,126.51,0.05129858]
["bitfinex-derivatives","SOLF0:USTF0",1740722213358,15.1,126.61,126.44,1.4361614]
["bitfinex-derivatives","SOLF0:USTF0",1740722213562,5.743e-05,126.53,126.51,0.05021099]
["bitfinex-derivatives","SOLF0:USTF0",1740722213764,5.743e-05,126.53,126.52,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740722213956,0.31,126.67,126.52,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740722214363,0.31,126.67,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722214865,0.05054018,126.61,126.59,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1740722215262,15.04,126.68,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722215463,0.0574324,126.61,126.59,0.05468366]
["bitfinex-derivatives","SOLF0:USTF0",1740722215765,15.04,126.68,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722216061,0.0518519,126.61,126.59,0.05239054]
["bitfinex-derivatives","SOLF0:USTF0",1740722216473,15.04,126.68,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722216763,0.05795044,126.61,126.59,0.05155916]
["bitfinex-derivatives","SOLF0:USTF0",1740722217065,15.04,126.68,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722217262,0.05797315,126.61,126.59,0.05188417]
["bitfinex-derivatives","SOLF0:USTF0",1740722217654,7.9064,126.61,126.55,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740722217860,0.05771252,126.61,126.59,0.05956821]
["bitfinex-derivatives","SOLF0:USTF0",1740722218160,7.904,126.65,126.59,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740722218362,0.06017183,126.61,126.59,0.05334282]
["bitfinex-derivatives","SOLF0:USTF0",1740722218561,7.9035,126.65,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722218764,7.9035,126.65,126.53,198.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722218954,0.3945,126.7,126.54,1.43502639]
["bitfinex-derivatives","SOLF0:USTF0",1740722219156,0.31,126.7,126.54,196.43502639]
["bitfinex-derivatives","SOLF0:USTF0",1740722219365,0.31,126.7,126.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722219865,0.0573194,126.63,126.61,0.05161888]
["bitfinex-derivatives","SOLF0:USTF0",1740722220066,214.98,126.71,126.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722220266,214.98,126.71,126.56,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722220667,214.98,126.71,126.57,1.43466797]
["bitfinex-derivatives","SOLF0:USTF0",1740722220866,214.98,126.71,126.56,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722221167,0.05698142,126.65,126.62,0.04991527]
["bitfinex-derivatives","SOLF0:USTF0",1740722221466,0.3661,126.7,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722221670,0.05618864,126.65,126.62,0.05492933]
["bitfinex-derivatives","SOLF0:USTF0",1740722221961,16.51349565,126.78,126.63,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740722221962,7.9017,126.68,126.63,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740722222163,0.4234,126.77,126.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722222369,1.44589631,126.76,126.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722222666,1.44589631,126.76,126.53,198.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722222667,15.7947,126.75,126.53,198.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722222868,7.9041,126.65,126.6,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740722223061,15.7947,126.75,126.53,198.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722223062,190.0,126.73,126.53,198.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722223267,0.05685334,126.65,126.53,198.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722223471,15.0,126.69,126.62,0.0586081]
["bitfinex-derivatives","SOLF0:USTF0",1740722223667,0.05054912,126.6,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722223863,7.9067,126.6,126.55,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740722224064,0.05022755,126.58,126.55,7.96628843]
["bitfinex-derivatives","SOLF0:USTF0",1740722224264,0.05022755,126.58,126.55,0.05698843]
["bitfinex-derivatives","SOLF0:USTF0",1740722224966,190.0808,126.74,126.55,214.01698843]
["bitfinex-derivatives","SOLF0:USTF0",1740722225265,0.4781,126.73,126.56,1.43473064]
["bitfinex-derivatives","SOLF0:USTF0",1740722225667,0.4781,126.73,126.62,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740722225967,0.4781,126.73,126.55,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722226165,0.05015239,126.69,126.66,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722226366,15.07015239,126.69,126.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722226665,7.9074,126.59,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722226870,190.0,126.68,126.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740722227069,229.94,126.69,126.58,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740722227368,0.05034074,126.65,126.62,0.05897109]
["bitfinex-derivatives","SOLF0:USTF0",1740722227564,229.94,126.69,126.62,0.05897109]
["bitfinex-derivatives","SOLF0:USTF0",1740722227769,0.0524085,126.65,126.62,0.05897109]
["bitfinex-derivatives","SOLF0:USTF0",1740722228367,0.4781,126.73,126.62,0.05897109]
["bitfinex-derivatives","SOLF0:USTF0",1740722228562,15.02,126.77,126.57,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740722228770,7.8995,126.72,126.67,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740722229267,0.4781,126.77,126.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722229466,0.4781,126.77,126.59,1.4343937]
["bitfinex-derivatives","SOLF0:USTF0",1740722229668,0.05576554,126.69,126.66,0.05874831]
["bitfinex-derivatives","SOLF0:USTF0",1740722229966,7.902,126.68,126.63,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740722230166,0.05876797,126.69,126.66,0.04986684]
["bitfinex-derivatives","SOLF0:USTF0",1740722230363,7.8993,126.72,126.61,199.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740722230569,0.05772135,126.69,126.66,0.05783539]
["bitfinex-derivatives","SOLF0:USTF0",1740722231071,0.05741743,126.69,126.66,0.05558054]
["bitfinex-derivatives","SOLF0:USTF0",1740722232075,7.9022,126.67,126.66,0.05558054]
["bitfinex-derivatives","SOLF0:USTF0",1740722233164,0.05741743,126.69,126.6,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740722233367,7.905,126.63,126.6,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740722233568,15.02,126.72,126.6,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740722233766,7.9042,126.64,126.6,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740722234069,15.02,126.72,126.6,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740722234377,7.9058,126.62,126.6,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740722234568,0.05941653,126.67,126.65,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722234775,0.0822,126.71,126.65,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722234976,4.0222,126.71,126.55,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740722235177,1.44908088,126.7,126.55,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740722235470,1.44908088,126.7,126.55,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740722235471,2.06048088,126.7,126.55,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1740722235674,1.44908088,126.69,126.54,85.2788348]
["bitfinex-derivatives","SOLF0:USTF0",1740722235877,0.04987941,126.64,126.61,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722236071,7.9053,126.62,126.61,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722236272,3.94,126.62,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722236477,15.439,126.63,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722237074,0.05077611,126.57,126.55,0.05980904]
["bitfinex-derivatives","SOLF0:USTF0",1740722237375,14.96,126.63,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722237576,0.0508039,126.57,126.55,0.05987695]
["bitfinex-derivatives","SOLF0:USTF0",1740722237972,7.9084,126.58,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722238172,0.05659954,126.57,126.55,0.05638594]
["bitfinex-derivatives","SOLF0:USTF0",1740722238369,0.05659954,126.57,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722238575,190.0,126.62,126.55,0.05270289]
["bitfinex-derivatives","SOLF0:USTF0",1740722238777,0.05256477,126.54,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722238978,190.0,126.62,126.5,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740722239275,0.05142986,126.53,126.5,0.05836235]
["bitfinex-derivatives","SOLF0:USTF0",1740722239475,190.0,126.62,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722239680,0.06065904,126.53,126.5,0.05840196]
["bitfinex-derivatives","SOLF0:USTF0",1740722239876,190.0,126.61,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722240071,0.05243563,126.53,126.5,0.0594305]
["bitfinex-derivatives","SOLF0:USTF0",1740722240280,0.479,126.6,126.49,19.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740722240480,0.05768107,126.53,126.5,0.05199477]
["bitfinex-derivatives","SOLF0:USTF0",1740722240774,0.479,126.6,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722240975,0.05852775,126.53,126.5,0.05746789]
["bitfinex-derivatives","SOLF0:USTF0",1740722241180,14.96,126.63,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722241181,7.9061,126.61,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722241376,14.96,126.66,126.5,0.05340359]
["bitfinex-derivatives","SOLF0:USTF0",1740722241582,7.905,126.63,126.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722242083,14.96,126.66,126.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722242483,0.05146657,126.59,126.57,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1740722242678,7.9078,126.58,126.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722242879,0.04992452,126.59,126.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722243080,1.45164159,126.65,126.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722243276,0.0604518,126.56,126.53,0.05014142]
["bitfinex-derivatives","SOLF0:USTF0",1740722243483,1.45164159,126.65,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722243779,0.05601882,126.56,126.53,0.05871065]
["bitfinex-derivatives","SOLF0:USTF0",1740722243981,0.05601882,126.56,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722244177,7.9052,126.63,126.53,0.06063327]
["bitfinex-derivatives","SOLF0:USTF0",1740722244484,7.9052,126.63,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722244485,14.96,126.66,126.49,210.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740722244783,7.9067,126.6,126.49,206.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722245083,14.96,126.66,126.49,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740722245487,0.05212687,126.59,126.56,0.0554335]
["bitfinex-derivatives","SOLF0:USTF0",1740722245675,7.9046,126.64,126.57,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740722245881,214.88,126.68,126.53,15.05887088]
["bitfinex-derivatives","SOLF0:USTF0",1740722246077,214.88,126.68,126.54,1.43503394]
["bitfinex-derivatives","SOLF0:USTF0",1740722246280,214.88,126.68,126.54,196.43503394]
["bitfinex-derivatives","SOLF0:USTF0",1740722246584,0.4888,126.73,126.55,1.43503394]
["bitfinex-derivatives","SOLF0:USTF0",1740722246778,7.9008,126.7,126.64,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740722246979,0.4888,126.73,126.56,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1740722247174,0.05693054,126.68,126.66,0.0511954]
["bitfinex-derivatives","SOLF0:USTF0",1740722247386,41.9364297,126.74,126.57,204.43403843]
["bitfinex-derivatives","SOLF0:USTF0",1740722247587,41.9364297,126.74,126.66,0.05189189]
["bitfinex-derivatives","SOLF0:USTF0",1740722247887,41.9364297,126.74,126.58,1.43453843]
["bitfinex-derivatives","SOLF0:USTF0",1740722247888,41.9364297,126.74,126.69,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740722248181,41.9364297,126.74,126.61,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722248486,1.57815828,126.73,126.61,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722248790,0.05980756,126.69,126.66,0.05493239]
["bitfinex-derivatives","SOLF0:USTF0",1740722249081,1.57815828,126.73,126.66,0.05493239]
["bitfinex-derivatives","SOLF0:USTF0",1740722249776,31.44101888,126.8,126.66,0.05493239]
["bitfinex-derivatives","SOLF0:USTF0",1740722250083,1.948e-05,126.74,126.66,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722250284,1.948e-05,126.74,126.71,0.05541833]
["bitfinex-derivatives","SOLF0:USTF0",1740722250486,31.44101888,126.8,126.71,0.05541833]
["bitfinex-derivatives","SOLF0:USTF0",1740722250886,31.44101888,126.8,126.66,1.43366901]
["bitfinex-derivatives","SOLF0:USTF0",1740722251188,31.44101888,126.8,126.65,18.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740722251487,0.05990429,126.74,126.71,0.05571151]
["bitfinex-derivatives","SOLF0:USTF0",1740722251788,0.4737,126.86,126.66,1.43340102]
["bitfinex-derivatives","SOLF0:USTF0",1740722252380,7.8936,126.81,126.66,1.43340102]
["bitfinex-derivatives","SOLF0:USTF0",1740722252589,0.4737,126.86,126.66,1.43340102]
["bitfinex-derivatives","SOLF0:USTF0",1740722252786,0.05184586,126.75,126.72,0.05313536]
["bitfinex-derivatives","SOLF0:USTF0",1740722252987,0.4737,126.86,126.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722253588,41.9364297,126.88,126.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722253884,41.9364297,126.88,126.72,1.43250486]
["bitfinex-derivatives","SOLF0:USTF0",1740722254088,214.9,126.92,126.73,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1740722254297,43.9883297,126.96,126.79,0.05468148]
["bitfinex-derivatives","SOLF0:USTF0",1740722254495,43.9883297,126.96,126.8,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740722254693,1.45018474,126.95,126.81,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740722254890,1.45018474,126.95,126.87,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722255090,0.3928,126.94,126.87,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722255286,1.45018474,126.93,126.71,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722255493,7.8936,126.81,126.73,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740722255691,15.0,126.86,126.72,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740722255894,2.1066,126.85,126.72,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740722256093,0.05021224,126.8,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722256394,2.1066,126.85,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722256589,7.8947,126.79,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722256798,2.1066,126.85,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722256988,0.05185989,126.8,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722257184,2.1066,126.85,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722257388,0.05167995,126.8,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722257595,7.894,126.81,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722257894,0.05597054,126.8,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722258395,0.05649506,126.8,126.78,0.06035172]
["bitfinex-derivatives","SOLF0:USTF0",1740722259296,7.896,126.77,126.73,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1740722259597,192.4999,126.85,126.65,19.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740722259792,2.4999,126.85,126.67,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740722260392,0.05553784,126.77,126.75,0.05908777]
["bitfinex-derivatives","SOLF0:USTF0",1740722260795,2.4999,126.85,126.7,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740722260995,0.05576739,126.77,126.75,0.05010732]
["bitfinex-derivatives","SOLF0:USTF0",1740722261495,0.05202907,126.77,126.75,0.05325511]
["bitfinex-derivatives","SOLF0:USTF0",1740722261691,3.99202907,126.77,126.67,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1740722261891,0.05202907,126.77,126.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740722262194,190.0,126.78,126.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740722262591,190.0,126.78,126.65,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740722262787,0.05109669,126.73,126.7,0.05085889]
["bitfinex-derivatives","SOLF0:USTF0",1740722263196,0.05109669,126.73,126.71,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740722263391,0.05109669,126.73,126.7,0.05167292]
["bitfinex-derivatives","SOLF0:USTF0",1740722263600,229.64,126.79,126.7,0.05167292]
["bitfinex-derivatives","SOLF0:USTF0",1740722263892,237.5352,126.79,126.65,18.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740722264096,0.05758847,126.76,126.73,0.05213363]
["bitfinex-derivatives","SOLF0:USTF0",1740722264299,214.72,126.89,126.73,0.05213363]
["bitfinex-derivatives","SOLF0:USTF0",1740722264494,0.05960957,126.76,126.73,0.05213363]
["bitfinex-derivatives","SOLF0:USTF0",1740722264697,14.92,126.88,126.66,1.43367265]
["bitfinex-derivatives","SOLF0:USTF0",1740722264997,14.92,126.88,126.8,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1740722265293,7.8918,126.84,126.77,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740722265797,0.05584979,126.82,126.79,0.05155811]
["bitfinex-derivatives","SOLF0:USTF0",1740722267193,214.72,126.89,126.79,0.05155811]
["bitfinex-derivatives","SOLF0:USTF0",1740722267194,0.25,126.94,126.79,0.05155811]
["bitfinex-derivatives","SOLF0:USTF0",1740722267496,1.9915,126.95,126.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722267697,7.8861,126.93,126.83,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740722267889,7.8861,126.93,126.84,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740722268287,7.8867,126.92,126.84,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740722268488,0.05059537,126.9,126.87,0.05209141]
["bitfinex-derivatives","SOLF0:USTF0",1740722270596,214.68,126.97,126.87,0.05209141]
["bitfinex-derivatives","SOLF0:USTF0",1740722270789,7.8843,126.96,126.85,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1740722271498,7.883,126.98,126.9,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740722272094,16.8515,127.01,126.93,0.05256984]
["bitfinex-derivatives","SOLF0:USTF0",1740722272295,16.8515,127.01,126.86,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740722272597,1.9915,127.01,126.96,0.05213115]
["bitfinex-derivatives","SOLF0:USTF0",1740722272801,1.9915,127.01,126.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740722272997,1.9915,127.01,126.97,0.05313616]
["bitfinex-derivatives","SOLF0:USTF0",1740722273196,1.9915,127.01,126.9,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740722273396,1.9915,127.01,126.98,0.05117689]
["bitfinex-derivatives","SOLF0:USTF0",1740722273598,1.9915,127.01,126.9,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740722273799,1.9915,127.01,126.98,0.0532553]
["bitfinex-derivatives","SOLF0:USTF0",1740722274002,7.8823,126.99,126.98,0.0532553]
["bitfinex-derivatives","SOLF0:USTF0",1740722274201,1.9915,127.01,126.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740722274497,14.82,127.04,126.97,0.05130762]
["bitfinex-derivatives","SOLF0:USTF0",1740722274695,7.8819,127.0,126.87,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740722274999,214.62,127.05,126.99,0.06002501]
["bitfinex-derivatives","SOLF0:USTF0",1740722275194,214.62,127.05,126.93,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740722275394,214.62,127.05,127.01,0.05394682]
["bitfinex-derivatives","SOLF0:USTF0",1740722275798,7.883,126.98,126.88,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740722276000,7.883,126.98,126.92,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740722276199,214.62,127.05,126.92,0.05877737]
["bitfinex-derivatives","SOLF0:USTF0",1740722276701,214.62,127.05,126.88,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740722276902,214.62,127.05,126.97,0.05902165]
["bitfinex-derivatives","SOLF0:USTF0",1740722277297,214.62,127.05,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1740722277799,214.62,127.05,127.0,0.0538435]
["bitfinex-derivatives","SOLF0:USTF0",1740722278000,7.8828,126.99,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1740722278201,214.62,127.05,126.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740722278403,7.882,127.0,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740722278601,214.62,127.05,126.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740722278902,1.44901955,127.04,126.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740722279102,1.9823,127.03,126.9,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740722279403,0.0598036,126.99,126.96,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722279603,7.8835,126.97,126.96,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722280007,11.8235,126.97,126.96,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722281003,190.0,126.96,126.84,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740722281200,206.7461,126.95,126.84,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740722281505,16.7461,126.95,126.8,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740722282297,0.05398989,126.89,126.86,0.05811703]
["bitfinex-derivatives","SOLF0:USTF0",1740722282708,7.8878,126.91,126.8,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740722282903,0.05044112,126.89,126.86,0.05272556]
["bitfinex-derivatives","SOLF0:USTF0",1740722284509,0.05044112,126.89,126.86,7.94302556]
["bitfinex-derivatives","SOLF0:USTF0",1740722284708,0.05044112,126.89,126.86,0.05272556]
["bitfinex-derivatives","SOLF0:USTF0",1740722284911,7.885,126.95,126.89,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740722285207,16.7261,126.99,126.87,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1740722285409,16.7261,126.99,126.88,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740722285609,1.9861,126.99,126.88,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740722285810,214.62,127.05,126.88,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740722286009,1.9861,127.04,126.88,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740722286208,5.262e-05,126.95,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740722286611,191.989,127.08,126.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722286914,41.9364297,127.09,126.95,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740722287102,41.9364297,127.09,126.96,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740722287302,41.9364297,127.09,127.01,0.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1740722287712,41.9364297,127.09,127.0,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740722287910,41.9364297,127.09,127.04,0.05145325]
["bitfinex-derivatives","SOLF0:USTF0",1740722288308,41.9364297,127.09,127.06,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740722288808,29.3943297,127.09,127.06,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740722289012,29.3943297,127.09,127.06,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740722290107,77.57071702,127.1,127.06,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1740722290306,73.28821702,127.1,127.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740722290508,60.74441702,127.1,127.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740722290709,3.29283549,127.1,127.07,18.69954158]
["bitfinex-derivatives","SOLF0:USTF0",1740722290915,3.29283549,127.1,127.07,14.75954158]
["bitfinex-derivatives","SOLF0:USTF0",1740722291607,3.9595,127.16,127.07,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1740722291608,4.0278,127.15,127.07,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1740722291808,4.0278,127.15,127.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740722292108,4.0278,127.15,127.1,0.05939526]
["bitfinex-derivatives","SOLF0:USTF0",1740722292314,4.0278,127.15,127.03,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740722292514,4.0278,127.15,127.11,0.05854992]
["bitfinex-derivatives","SOLF0:USTF0",1740722292714,7.8752,127.11,127.03,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740722293013,4.0278,127.15,127.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740722293211,3.9595,127.16,127.03,1.42938626]
["bitfinex-derivatives","SOLF0:USTF0",1740722293409,4.0278,127.2,127.12,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740722293612,4.0278,127.2,127.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740722293817,0.06008582,127.16,127.13,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1740722294908,720.83665104,128.38,127.13,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1740722294909,190.0,127.41,127.13,0.05339339]
["bitfinex-derivatives","SOLF0:USTF0",1740722295214,3.8638,127.25,127.16,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740722295416,7.8688,127.21,127.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740722295714,3.8638,127.25,127.16,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740722296011,8.287,127.27,127.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740722296215,8.287,127.27,127.19,0.05525526]
["bitfinex-derivatives","SOLF0:USTF0",1740722296410,4.1689,127.27,127.19,0.05525526]
["bitfinex-derivatives","SOLF0:USTF0",1740722296616,7.8631,127.31,127.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740722296812,3.9806,127.36,127.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740722296813,4.0064,127.35,127.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740722297118,7.8607,127.34,127.26,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740722297317,7.8607,127.34,127.18,3.00017849]
["bitfinex-derivatives","SOLF0:USTF0",1740722297318,4.0064,127.35,127.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740722297513,3.9806,127.36,127.25,1.62149344]
["bitfinex-derivatives","SOLF0:USTF0",1740722297715,3.9806,127.36,127.25,1.57170923]
["bitfinex-derivatives","SOLF0:USTF0",1740722298112,3.9806,127.36,127.31,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740722298315,4.0064,127.37,127.29,0.05392502]
["bitfinex-derivatives","SOLF0:USTF0",1740722298519,4.0064,127.37,127.26,1.42673286]
["bitfinex-derivatives","SOLF0:USTF0",1740722298715,3.8638,127.38,127.32,7.91524088]
["bitfinex-derivatives","SOLF0:USTF0",1740722299025,4.0064,127.45,127.32,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1740722299224,4.0064,127.45,127.37,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740722299427,4.0064,127.45,127.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740722299623,4.1264,127.47,127.32,1.42538196]
["bitfinex-derivatives","SOLF0:USTF0",1740722299924,7.5562,127.53,127.4,0.0577383]
["bitfinex-derivatives","SOLF0:USTF0",1740722300113,1.44358619,127.52,127.4,0.0577383]
["bitfinex-derivatives","SOLF0:USTF0",1740722300313,1.44358619,127.52,127.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740722300516,1.44358619,127.52,127.45,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1740722300715,7.8513,127.5,127.45,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1740722300914,11.6759,127.53,127.45,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1740722301123,11.6759,127.53,127.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740722301521,11.6759,127.53,127.48,0.05972747]
["bitfinex-derivatives","SOLF0:USTF0",1740722301720,14.8,127.55,127.34,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722301921,7.8848,127.52,127.36,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740722302124,7.8848,127.52,127.37,1.42460837]
["bitfinex-derivatives","SOLF0:USTF0",1740722302321,3.7651,127.52,127.38,1.57010519]
["bitfinex-derivatives","SOLF0:USTF0",1740722302523,3.7651,127.52,127.39,1.42460837]
["bitfinex-derivatives","SOLF0:USTF0",1740722302719,3.7651,127.52,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740722302919,3.7651,127.52,127.41,1.42242666]
["bitfinex-derivatives","SOLF0:USTF0",1740722303222,0.05855133,127.47,127.44,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1740722303419,5.133e-05,127.47,127.44,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1740722303624,5.133e-05,127.47,127.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722303824,5.133e-05,127.47,127.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740722304326,5.133e-05,127.47,127.46,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740722304821,3.9464,127.59,127.46,5.34362576]
["bitfinex-derivatives","SOLF0:USTF0",1740722305123,4.1197,127.6,127.47,2.99234264]
["bitfinex-derivatives","SOLF0:USTF0",1740722305326,4.1197,127.6,127.48,1.42334602]
["bitfinex-derivatives","SOLF0:USTF0",1740722305517,3.9464,127.65,127.48,2.99221956]
["bitfinex-derivatives","SOLF0:USTF0",1740722305724,3.9464,127.65,127.49,2.99209651]
["bitfinex-derivatives","SOLF0:USTF0",1740722305922,3.9464,127.65,127.55,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740722306122,3.8352,127.64,127.55,0.05981577]
["bitfinex-derivatives","SOLF0:USTF0",1740722306525,3.8352,127.64,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740722306926,3.8352,127.64,127.58,0.05114267]
["bitfinex-derivatives","SOLF0:USTF0",1740722307126,7.9506,127.64,127.58,0.05114267]
["bitfinex-derivatives","SOLF0:USTF0",1740722308331,7.9506,127.64,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740722308534,1.4422834,127.63,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740722308933,214.9422834,127.63,127.44,0.69952283]
["bitfinex-derivatives","SOLF0:USTF0",1740722309123,1.4422834,127.62,127.44,0.69952283]
["bitfinex-derivatives","SOLF0:USTF0",1740722309633,0.05701595,127.54,127.52,0.05705787]
["bitfinex-derivatives","SOLF0:USTF0",1740722309833,0.05701595,127.54,127.44,0.69952283]
["bitfinex-derivatives","SOLF0:USTF0",1740722310028,1.4422834,127.62,127.44,0.69952283]
["bitfinex-derivatives","SOLF0:USTF0",1740722310329,7.9506,127.64,127.45,1.42280683]
["bitfinex-derivatives","SOLF0:USTF0",1740722310534,7.9506,127.64,127.55,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740722310733,7.9506,127.64,127.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722311135,0.05005915,127.56,127.53,0.05163995]
["bitfinex-derivatives","SOLF0:USTF0",1740722312739,0.05005915,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740722312939,0.05005915,127.56,127.53,0.05163995]
["bitfinex-derivatives","SOLF0:USTF0",1740722313938,0.05005915,127.56,127.51,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740722314241,5.915e-05,127.56,127.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740722314442,5.915e-05,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740722314744,7.9506,127.64,127.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740722315634,0.05487104,127.59,127.57,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1740722315840,7.104e-05,127.59,127.57,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1740722316036,7.9506,127.64,127.57,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1740722316740,3.8352,127.64,127.57,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1740722316939,3.8352,127.64,127.63,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740722317131,3.8352,127.64,127.57,0.05413751]
["bitfinex-derivatives","SOLF0:USTF0",1740722317336,0.05202796,127.62,127.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740722317731,3.9384,127.63,127.59,0.05618822]
["bitfinex-derivatives","SOLF0:USTF0",1740722317941,3.9384,127.63,127.56,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740722318241,0.05949939,127.58,127.5,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722318443,3.9384,127.63,127.5,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722319240,0.05986585,127.58,127.55,0.05312968]
["bitfinex-derivatives","SOLF0:USTF0",1740722319642,0.05986585,127.58,127.5,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722319843,0.05986585,127.58,127.55,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1740722320039,3.9384,127.63,127.55,0.0541879]
["bitfinex-derivatives","SOLF0:USTF0",1740722320246,7.8447,127.6,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740722320444,0.05869859,127.58,127.52,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740722320742,0.05869859,127.58,127.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722320942,0.05869859,127.58,127.43,0.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740722320943,0.05869859,127.58,127.52,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740722321145,7.8448,127.6,127.52,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740722321345,3.9384,127.63,127.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722321534,3.9384,127.63,127.54,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1740722321535,0.05971299,127.56,127.54,0.05785412]
["bitfinex-derivatives","SOLF0:USTF0",1740722321935,3.9384,127.63,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740722322141,0.05779192,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740722322336,0.05779192,127.56,127.54,0.0576913]
["bitfinex-derivatives","SOLF0:USTF0",1740722322639,3.9384,127.63,127.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722322840,0.05760154,127.56,127.54,0.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1740722323040,0.05760154,127.56,127.55,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740722323240,3.9384,127.63,127.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722323443,3.9384,127.63,127.49,1.4220004]
["bitfinex-derivatives","SOLF0:USTF0",1740722323643,3.9384,127.63,127.54,0.05275438]
["bitfinex-derivatives","SOLF0:USTF0",1740722323840,0.05680538,127.57,127.54,0.05275438]
["bitfinex-derivatives","SOLF0:USTF0",1740722324143,3.9384,127.63,127.53,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722324544,3.9384,127.63,127.57,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740722324846,3.9384,127.63,127.53,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740722325247,0.05036861,127.59,127.57,0.06014578]
["bitfinex-derivatives","SOLF0:USTF0",1740722325841,0.05036861,127.59,127.57,7.90624578]
["bitfinex-derivatives","SOLF0:USTF0",1740722326043,0.05036861,127.59,127.57,0.06014578]
["bitfinex-derivatives","SOLF0:USTF0",1740722326239,6.861e-05,127.59,127.58,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740722327345,6.861e-05,127.59,127.58,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740722327646,6.861e-05,127.59,127.58,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740722328045,6.861e-05,127.59,127.57,0.06014578]
["bitfinex-derivatives","SOLF0:USTF0",1740722328549,3.97411844,127.63,127.52,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740722329150,3.97411844,127.63,127.47,82.09019271]
["bitfinex-derivatives","SOLF0:USTF0",1740722329445,3.97411844,127.63,127.49,16.68019243]
["bitfinex-derivatives","SOLF0:USTF0",1740722329645,7.8438,127.62,127.54,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740722329847,0.05996686,127.57,127.55,0.05504282]
["bitfinex-derivatives","SOLF0:USTF0",1740722330249,3.97411844,127.63,127.5,1.42051449]
["bitfinex-derivatives","SOLF0:USTF0",1740722330448,3.97411844,127.63,127.46,129.39321566]
["bitfinex-derivatives","SOLF0:USTF0",1740722330449,0.05504209,127.57,127.55,0.05207508]
["bitfinex-derivatives","SOLF0:USTF0",1740722330649,7.8472,127.56,127.49,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740722330950,3.8541,127.55,127.46,82.09019271]
["bitfinex-derivatives","SOLF0:USTF0",1740722331949,0.05137737,127.52,127.49,0.05340367]
["bitfinex-derivatives","SOLF0:USTF0",1740722332340,7.737e-05,127.52,127.49,0.05340367]
["bitfinex-derivatives","SOLF0:USTF0",1740722332540,7.737e-05,127.52,127.49,19.23340367]
["bitfinex-derivatives","SOLF0:USTF0",1740722332940,7.737e-05,127.52,127.49,15.31340367]
["bitfinex-derivatives","SOLF0:USTF0",1740722336452,7.737e-05,127.52,127.51,345.04857509]
["bitfinex-derivatives","SOLF0:USTF0",1740722336651,4.1687,127.59,127.51,345.04857509]
["bitfinex-derivatives","SOLF0:USTF0",1740722336850,4.1687,127.59,127.55,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740722337050,4.1687,127.59,127.51,345.04857509]
["bitfinex-derivatives","SOLF0:USTF0",1740722337851,8.522e-05,127.56,127.54,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1740722338047,3.8541,127.61,127.54,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1740722338048,3.8541,127.61,127.6,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740722338748,4.1102,127.64,127.51,52.49537358]
["bitfinex-derivatives","SOLF0:USTF0",1740722338949,1.665e-05,127.62,127.59,0.05934851]
["bitfinex-derivatives","SOLF0:USTF0",1740722339151,4.1102,127.64,127.61,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740722339548,4.1102,127.64,127.57,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740722339753,4.1033,127.67,127.57,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740722340057,4.1033,127.67,127.61,0.05185087]
["bitfinex-derivatives","SOLF0:USTF0",1740722340058,8.2135,127.67,127.61,0.05185087]
["bitfinex-derivatives","SOLF0:USTF0",1740722340949,3.7718,127.68,127.61,0.05185087]
["bitfinex-derivatives","SOLF0:USTF0",1740722341156,15.14,127.77,127.61,0.05185087]
["bitfinex-derivatives","SOLF0:USTF0",1740722341356,7.8362,127.74,127.67,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740722341552,15.14,127.77,127.68,0.05938546]
["bitfinex-derivatives","SOLF0:USTF0",1740722341853,11.9666,127.78,127.59,86.63403865]
["bitfinex-derivatives","SOLF0:USTF0",1740722342048,1.44058289,127.77,127.71,0.0599458]
["bitfinex-derivatives","SOLF0:USTF0",1740722342253,11.9666,127.78,127.59,86.63403865]
["bitfinex-derivatives","SOLF0:USTF0",1740722342454,7.8364,127.74,127.73,0.05951862]
["bitfinex-derivatives","SOLF0:USTF0",1740722342663,11.9666,127.78,127.59,86.63403865]
["bitfinex-derivatives","SOLF0:USTF0",1740722342857,7.8366,127.73,127.72,0.05820653]
["bitfinex-derivatives","SOLF0:USTF0",1740722343158,15.8866,127.78,127.67,86.63403865]
["bitfinex-derivatives","SOLF0:USTF0",1740722343358,1.44082351,127.77,127.67,86.63403865]
["bitfinex-derivatives","SOLF0:USTF0",1740722344055,7.8397,127.68,127.67,86.63403865]
["bitfinex-derivatives","SOLF0:USTF0",1740722344251,7.8397,127.68,127.67,49.09263865]
["bitfinex-derivatives","SOLF0:USTF0",1740722344455,11.7597,127.68,127.67,19.59323865]
["bitfinex-derivatives","SOLF0:USTF0",1740722344653,11.7597,127.68,127.67,15.30243865]
["bitfinex-derivatives","SOLF0:USTF0",1740722345060,7.8403,127.67,127.66,118.12061856]
["bitfinex-derivatives","SOLF0:USTF0",1740722345561,11.7603,127.67,127.66,0.05056058]
["bitfinex-derivatives","SOLF0:USTF0",1740722345757,3.92,127.67,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722345957,82.24693051,127.9,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722346157,16.58128326,127.78,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722346351,1.44128326,127.77,127.62,125.91295798]
["bitfinex-derivatives","SOLF0:USTF0",1740722346856,7.8386,127.7,127.68,0.05122628]
["bitfinex-derivatives","SOLF0:USTF0",1740722347051,7.8386,127.7,127.63,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740722347353,7.8391,127.69,127.68,0.05663746]
["bitfinex-derivatives","SOLF0:USTF0",1740722347559,15.14,127.78,127.67,0.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1740722347760,15.14,127.78,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722347761,0.05499194,127.7,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722347963,1.44104523,127.77,127.71,0.05921965]
["bitfinex-derivatives","SOLF0:USTF0",1740722348160,5.36104523,127.77,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722348361,17.11084523,127.76,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722348561,1.44104523,127.75,127.62,118.07005798]
["bitfinex-derivatives","SOLF0:USTF0",1740722348761,1.44104523,127.74,127.57,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740722348963,23.73,127.76,127.53,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740722349155,23.73,127.74,127.52,216.58509664]
["bitfinex-derivatives","SOLF0:USTF0",1740722349360,0.05756022,127.66,127.52,216.58509664]
["bitfinex-derivatives","SOLF0:USTF0",1740722349664,15.14,127.65,127.52,216.58509664]
["bitfinex-derivatives","SOLF0:USTF0",1740722349862,1.44169691,127.64,127.52,216.58509664]
["bitfinex-derivatives","SOLF0:USTF0",1740722350063,7.8436,127.62,127.56,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1740722350365,15.14,127.65,127.53,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1740722350669,0.05927074,127.6,127.58,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740722350956,15.14,127.65,127.58,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740722351162,0.05713939,127.6,127.58,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740722351364,15.14,127.65,127.58,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740722351763,0.0547978,127.63,127.59,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740722352063,0.0547978,127.63,127.58,0.05450305]
["bitfinex-derivatives","SOLF0:USTF0",1740722352365,0.0547978,127.63,127.62,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740722353364,213.26,127.74,127.61,0.06024812]
["bitfinex-derivatives","SOLF0:USTF0",1740722353558,213.26,127.74,127.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740722353762,213.26,127.74,127.58,16.70764383]
["bitfinex-derivatives","SOLF0:USTF0",1740722354063,7.8367,127.73,127.58,16.70764383]
["bitfinex-derivatives","SOLF0:USTF0",1740722354259,213.26,127.74,127.58,16.70764383]
["bitfinex-derivatives","SOLF0:USTF0",1740722354465,213.26,127.74,127.68,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740722354862,0.05531752,127.72,127.59,1.56752096]
["bitfinex-derivatives","SOLF0:USTF0",1740722355063,51.18936431,127.75,127.7,0.05650183]
["bitfinex-derivatives","SOLF0:USTF0",1740722355365,0.05706986,127.67,127.6,1.41607941]
["bitfinex-derivatives","SOLF0:USTF0",1740722355665,43.35336431,127.75,127.71,0.05876274]
["bitfinex-derivatives","SOLF0:USTF0",1740722355867,43.35336431,127.75,127.6,1.41635082]
["bitfinex-derivatives","SOLF0:USTF0",1740722356262,43.35336431,127.75,127.61,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740722356560,7.8356,127.75,127.68,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740722356766,0.05248015,127.69,127.67,0.05556879]
["bitfinex-derivatives","SOLF0:USTF0",1740722356971,7.8345,127.77,127.7,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740722357274,228.32,127.82,127.61,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740722357564,1.44040961,127.81,127.61,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740722358071,0.0601491,127.72,127.7,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1740722358270,228.32,127.82,127.61,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740722358467,0.0508708,127.72,127.7,0.05368441]
["bitfinex-derivatives","SOLF0:USTF0",1740722358662,277.96037552,127.92,127.71,16.62604807]
["bitfinex-derivatives","SOLF0:USTF0",1740722358868,299.92469553,127.96,127.72,1.41195191]
["bitfinex-derivatives","SOLF0:USTF0",1740722359069,260.70001487,127.96,127.72,1.41195191]
["bitfinex-derivatives","SOLF0:USTF0",1740722359368,528.59226147,128.03,127.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1740722359563,391.29246071,127.98,127.8,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1740722359761,391.29246071,127.98,127.97,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740722359972,391.29246071,127.98,127.97,23.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740722360167,329.05385646,127.98,127.97,26.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740722360372,223.19665646,127.98,127.97,26.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740722360571,223.19665646,127.98,127.97,11.8097256]
["bitfinex-derivatives","SOLF0:USTF0",1740722361274,0.02303379,127.99,127.97,76.62412128]
["bitfinex-derivatives","SOLF0:USTF0",1740722361469,46.88,127.98,127.97,76.62412128]
["bitfinex-derivatives","SOLF0:USTF0",1740722361868,0.02303379,127.99,127.97,76.62412128]
["bitfinex-derivatives","SOLF0:USTF0",1740722362074,23.42973991,127.99,127.97,91.89830792]
["bitfinex-derivatives","SOLF0:USTF0",1740722362286,46.88,127.98,127.97,91.89830792]
["bitfinex-derivatives","SOLF0:USTF0",1740722362483,46.88,127.98,127.97,104.30132622]
["bitfinex-derivatives","SOLF0:USTF0",1740722362681,70.28670612,127.98,127.97,104.30132622]
["bitfinex-derivatives","SOLF0:USTF0",1740722362877,70.28670612,127.98,127.97,131.57062744]
["bitfinex-derivatives","SOLF0:USTF0",1740722363285,46.88,127.98,127.97,70.75882132]
["bitfinex-derivatives","SOLF0:USTF0",1740722363885,212.86,128.02,127.97,52.06072132]
["bitfinex-derivatives","SOLF0:USTF0",1740722364082,216.76,128.02,127.97,40.93732132]
["bitfinex-derivatives","SOLF0:USTF0",1740722364785,216.76,128.02,127.98,27.26930122]
["bitfinex-derivatives","SOLF0:USTF0",1740722365380,107.60397785,128.02,127.98,11.62938451]
["bitfinex-derivatives","SOLF0:USTF0",1740722365589,0.0516,128.01,127.98,11.62938451]
["bitfinex-derivatives","SOLF0:USTF0",1740722365789,3.9516,128.01,127.86,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740722366090,103.70397785,128.02,127.76,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740722366389,7.8195,128.01,128.0,165.04599011]
["bitfinex-derivatives","SOLF0:USTF0",1740722366594,7.8195,128.01,128.0,148.26619011]
["bitfinex-derivatives","SOLF0:USTF0",1740722366786,11.7195,128.01,128.0,101.39619011]
["bitfinex-derivatives","SOLF0:USTF0",1740722367093,11.7195,128.01,128.0,86.50539011]
["bitfinex-derivatives","SOLF0:USTF0",1740722367390,3.9,128.01,128.0,70.11529011]
["bitfinex-derivatives","SOLF0:USTF0",1740722367585,118.93396006,128.02,128.0,70.11529011]
["bitfinex-derivatives","SOLF0:USTF0",1740722367988,118.93396006,128.02,127.99,0.05172356]
["bitfinex-derivatives","SOLF0:USTF0",1740722368386,122.83396006,128.02,127.99,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722368893,118.93396006,128.02,127.99,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722369483,122.83396006,128.02,127.99,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722370292,146.56396006,128.02,127.99,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722370591,146.56396006,128.02,127.78,18.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740722370789,23.73,128.01,127.82,31.53562356]
["bitfinex-derivatives","SOLF0:USTF0",1740722370984,23.73,128.01,127.82,70.57512356]
["bitfinex-derivatives","SOLF0:USTF0",1740722371185,23.73,128.01,127.83,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1740722371393,23.73,128.01,127.85,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722371786,0.05956966,127.93,127.91,0.05518836]
["bitfinex-derivatives","SOLF0:USTF0",1740722371991,15.23956966,127.93,127.78,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740722372191,15.18,127.93,127.8,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722372393,15.18,127.93,127.78,62.51002356]
["bitfinex-derivatives","SOLF0:USTF0",1740722372589,15.18,127.93,127.81,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722372788,15.18,127.93,127.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1740722372994,15.18,127.96,127.86,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722373296,0.05758803,127.88,127.86,0.05520926]
["bitfinex-derivatives","SOLF0:USTF0",1740722373492,15.18,127.97,127.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1740722373793,0.05677584,127.88,127.87,14.67953326]
["bitfinex-derivatives","SOLF0:USTF0",1740722373997,15.18,127.97,127.87,14.67953326]
["bitfinex-derivatives","SOLF0:USTF0",1740722374391,15.18,127.97,127.88,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722374594,15.18,127.97,127.89,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722374887,15.18,127.97,127.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1740722375194,15.18,127.97,127.91,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722375389,15.18,127.97,127.89,14.67953326]
["bitfinex-derivatives","SOLF0:USTF0",1740722375694,103.70397785,128.02,127.94,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1740722375893,103.70397785,128.02,127.95,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722376090,103.70397785,128.02,127.97,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722376294,103.70397785,128.02,127.98,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722376496,103.70397785,128.02,127.98,47.59766949]
["bitfinex-derivatives","SOLF0:USTF0",1740722376796,0.0488606,128.01,127.99,0.05343559]
["bitfinex-derivatives","SOLF0:USTF0",1740722377194,0.0488606,128.01,127.99,26.46361609]
["bitfinex-derivatives","SOLF0:USTF0",1740722377995,0.0488606,128.01,128.0,11.73064724]
["bitfinex-derivatives","SOLF0:USTF0",1740722379595,0.0488606,128.01,128.0,26.37010664]
["bitfinex-derivatives","SOLF0:USTF0",1740722380187,0.0488606,128.01,128.0,11.73064724]
["bitfinex-derivatives","SOLF0:USTF0",1740722381396,0.0488606,128.01,128.0,26.37022279]
["bitfinex-derivatives","SOLF0:USTF0",1740722381600,212.7,128.1,128.0,26.37022279]
["bitfinex-derivatives","SOLF0:USTF0",1740722381795,212.7,128.1,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722381991,212.7,128.1,128.05,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722382297,212.7,128.1,128.06,11.73064724]
["bitfinex-derivatives","SOLF0:USTF0",1740722382895,212.7,128.1,128.07,26.41501168]
["bitfinex-derivatives","SOLF0:USTF0",1740722383198,212.7,128.1,128.07,26.35715268]
["bitfinex-derivatives","SOLF0:USTF0",1740722383400,220.5145,128.1,128.07,26.41267871]
["bitfinex-derivatives","SOLF0:USTF0",1740722383595,212.7,128.1,128.08,11.73064724]
["bitfinex-derivatives","SOLF0:USTF0",1740722383896,7.8146,128.09,128.08,11.73064724]
["bitfinex-derivatives","SOLF0:USTF0",1740722384097,216.6,128.1,127.96,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740722384300,212.7,128.1,128.0,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722384500,7.8157,128.08,128.0,15.64002356]
["bitfinex-derivatives","SOLF0:USTF0",1740722384900,7.8159,128.07,128.0,15.64002356]
["bitfinex-derivatives","SOLF0:USTF0",1740722385101,212.7,128.1,128.01,14.64703944]
["bitfinex-derivatives","SOLF0:USTF0",1740722385395,0.05552603,128.05,128.02,0.0518351]
["bitfinex-derivatives","SOLF0:USTF0",1740722385791,0.05552603,128.05,128.02,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740722386200,15.27552603,128.05,128.02,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1740722386696,15.27552603,128.05,127.85,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740722386898,15.22,128.05,127.94,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722387203,7.8214,127.98,127.88,15.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740722387402,212.62,127.98,127.91,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722387602,7.8226,127.97,127.91,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722387798,212.62,127.98,127.88,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1740722387999,0.05602751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722389903,7.87872751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722390100,0.05602751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722390802,7.8238,127.94,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722393304,0.05602751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722394003,7.8238,127.94,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722394204,0.05602751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722394395,7.87872751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722394597,0.05602751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722394895,7.87882751,127.96,127.93,0.05227471]
["bitfinex-derivatives","SOLF0:USTF0",1740722395094,0.05602751,127.96,127.94,32.35649496]
["bitfinex-derivatives","SOLF0:USTF0",1740722395296,0.05602751,127.96,127.95,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722395496,212.62,127.98,127.95,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722395703,212.62,127.98,127.97,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722396010,212.7,128.06,127.97,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722396301,212.7,128.06,128.01,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722396605,7.816,128.07,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722396797,0.05139473,128.05,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722397001,0.05139473,128.05,128.02,0.05021495]
["bitfinex-derivatives","SOLF0:USTF0",1740722397204,0.05139473,128.05,127.98,11.16900597]
["bitfinex-derivatives","SOLF0:USTF0",1740722397205,0.05139473,128.05,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722397402,31.99183197,128.08,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722397605,31.99183197,128.08,128.07,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722397805,13.27633197,128.08,128.07,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722398000,84.04502942,128.09,128.07,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722398196,84.04502942,128.09,128.08,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722398407,84.04502942,128.09,128.08,11.21715627]
["bitfinex-derivatives","SOLF0:USTF0",1740722398803,84.04502942,128.09,128.08,32.40464526]
["bitfinex-derivatives","SOLF0:USTF0",1740722399206,212.7,128.11,128.08,32.40464526]
["bitfinex-derivatives","SOLF0:USTF0",1740722399506,212.7,128.11,127.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740722399507,212.75276468,128.11,128.1,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722399707,212.7,128.11,128.1,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722400608,0.05520561,128.12,128.1,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722400909,7.8098,128.17,128.12,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722401110,212.64,128.19,128.13,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722401609,212.64,128.19,128.14,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722401807,212.64,128.19,128.13,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722402108,7.8097,128.17,128.16,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722402314,212.64,128.19,128.14,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722402712,212.64,128.19,128.15,0.05670433]
["bitfinex-derivatives","SOLF0:USTF0",1740722403114,7.8114,128.15,128.08,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740722403413,212.64,128.19,128.16,0.05431755]
["bitfinex-derivatives","SOLF0:USTF0",1740722403710,212.64,128.19,128.06,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740722403914,212.64,128.19,128.1,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722404208,212.64,128.19,128.09,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722404410,212.64,128.19,128.11,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722404705,7.8128,128.12,128.11,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722404915,15.2,128.15,127.98,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740722405113,4.0942,128.14,128.05,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722405315,0.05473086,128.08,128.05,0.05287973]
["bitfinex-derivatives","SOLF0:USTF0",1740722405513,8.0398,128.14,128.05,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722405716,7.8164,128.06,128.05,21.24213514]
["bitfinex-derivatives","SOLF0:USTF0",1740722405911,0.05596362,128.08,128.07,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722406412,0.05391583,128.09,128.04,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1740722406612,0.05391583,128.09,128.06,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722406813,7.8163,128.07,127.96,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740722407015,0.05391583,128.09,128.08,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722407215,15.2,128.18,128.08,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722407413,19.2942,128.18,128.11,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722407714,0.04940834,128.14,128.13,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722407912,0.04940834,128.14,128.13,0.05878835]
["bitfinex-derivatives","SOLF0:USTF0",1740722408213,0.05291697,128.15,128.03,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740722408414,0.05291697,128.15,128.07,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722408710,19.2942,128.18,128.09,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722408910,212.64,128.19,128.14,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722409106,212.64,128.19,128.11,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722409513,0.05763647,128.16,128.14,0.05493747]
["bitfinex-derivatives","SOLF0:USTF0",1740722409711,0.05763647,128.16,128.15,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722409908,212.64,128.19,128.15,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722410218,0.0539215,128.17,128.15,10.95897569]
["bitfinex-derivatives","SOLF0:USTF0",1740722410409,7.8637215,128.17,128.15,15.10717569]
["bitfinex-derivatives","SOLF0:USTF0",1740722410615,7.8098,128.17,128.16,32.14646468]
["bitfinex-derivatives","SOLF0:USTF0",1740722410815,7.86840685,128.17,128.16,32.14646468]
["bitfinex-derivatives","SOLF0:USTF0",1740722411010,7.86840685,128.17,128.16,10.95897569]
["bitfinex-derivatives","SOLF0:USTF0",1740722411615,7.86840685,128.17,128.16,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722412123,7.8103,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722412322,220.2503,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722412715,212.44,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722412918,212.44,128.16,128.15,21.18753953]
["bitfinex-derivatives","SOLF0:USTF0",1740722413222,199.96,128.16,128.15,21.18753953]
["bitfinex-derivatives","SOLF0:USTF0",1740722413523,0.05860685,128.17,128.15,21.18753953]
["bitfinex-derivatives","SOLF0:USTF0",1740722413719,0.05860685,128.17,128.15,15.6400741]
["bitfinex-derivatives","SOLF0:USTF0",1740722413920,7.8103,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722414121,0.05860685,128.17,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722414523,7.8103,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722415123,26.9503,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722415323,34.6055,128.16,128.15,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722415721,7.8175,128.05,127.97,1.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1740722415915,212.42,128.1,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722416124,3.8784,128.09,128.01,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722416315,15.24,128.08,127.97,1.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1740722416624,15.24,128.08,128.01,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722416922,0.05820853,128.04,128.01,0.04926462]
["bitfinex-derivatives","SOLF0:USTF0",1740722417126,0.05820853,128.04,127.97,1.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1740722417421,0.05820853,128.04,127.91,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722417622,0.05820853,128.04,127.94,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722417816,7.85,128.07,127.91,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722418020,7.85,128.07,127.94,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722418423,0.05071919,128.0,127.98,0.05534269]
["bitfinex-derivatives","SOLF0:USTF0",1740722418626,0.05071919,128.0,127.98,21.24283168]
["bitfinex-derivatives","SOLF0:USTF0",1740722418824,7.85,128.07,127.99,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722419223,0.05340811,128.0,127.98,0.05815271]
["bitfinex-derivatives","SOLF0:USTF0",1740722419621,3.948,128.07,127.99,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722419929,15.24,128.08,128.06,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722419930,7.8153,128.08,128.06,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722420319,7.8153,128.08,127.92,195.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740722420525,212.42,128.1,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722420726,212.42,128.1,128.0,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722420924,7.817,128.06,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722421126,3.8156,128.09,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722421328,0.05712747,128.06,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1740722421528,0.05712747,128.06,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722421529,7.8174,128.05,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722421720,3.8156,128.09,128.05,0.05662461]
["bitfinex-derivatives","SOLF0:USTF0",1740722422029,3.8156,128.09,128.05,21.2441136]
["bitfinex-derivatives","SOLF0:USTF0",1740722422222,3.8156,128.09,127.95,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740722422426,0.05693913,128.08,128.06,0.05942263]
["bitfinex-derivatives","SOLF0:USTF0",1740722422621,7.8195,128.02,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1740722422826,3.8156,128.09,128.02,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722423025,7.8188,128.03,128.02,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722423227,212.42,128.1,128.05,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722423525,212.42,128.1,128.06,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722423923,0.05745385,128.09,128.06,0.05727589]
["bitfinex-derivatives","SOLF0:USTF0",1740722424127,7.8158,128.07,128.06,0.05727589]
["bitfinex-derivatives","SOLF0:USTF0",1740722424725,7.8158,128.07,128.06,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722427229,22.9958,128.07,128.06,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722428038,26.8958,128.07,128.06,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722428932,43.99772279,128.07,127.87,71.32247663]
["bitfinex-derivatives","SOLF0:USTF0",1740722429131,38.66,128.07,127.94,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722429331,1.43784904,128.06,127.94,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722429731,4.0557,128.05,127.94,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722429932,4.0557,128.05,127.87,266.32247663]
["bitfinex-derivatives","SOLF0:USTF0",1740722430134,4.0557,128.05,128.01,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722430430,4.0557,128.05,127.88,196.56396621]
["bitfinex-derivatives","SOLF0:USTF0",1740722430633,0.04987753,128.04,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722431032,4.0762,128.08,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722431231,0.04926042,128.05,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722431432,0.04926042,128.05,128.03,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722431632,4.0762,128.08,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722432033,0.0584272,128.05,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722432435,7.8755272,128.05,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722433241,7.8177,128.04,128.03,0.05811935]
["bitfinex-derivatives","SOLF0:USTF0",1740722433940,7.8177,128.04,128.03,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722434941,22.9577,128.04,128.03,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722435245,26.8891,128.04,128.03,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722435635,30.7891,128.04,128.03,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722436036,54.2691,128.04,128.03,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722436338,46.4514,128.04,127.83,32.65059938]
["bitfinex-derivatives","SOLF0:USTF0",1740722436545,42.5514,128.04,127.9,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722436734,1.4381939,128.03,127.89,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722437043,7.828,127.88,127.83,48.23721483]
["bitfinex-derivatives","SOLF0:USTF0",1740722437443,7.828,127.88,127.87,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722437840,0.05200866,127.87,127.84,0.0556904]
["bitfinex-derivatives","SOLF0:USTF0",1740722438045,0.05200866,127.87,127.84,15.64230585]
["bitfinex-derivatives","SOLF0:USTF0",1740722438240,7.8281,127.87,127.86,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722438435,224.5373,127.93,127.86,36.77410444]
["bitfinex-derivatives","SOLF0:USTF0",1740722438639,0.05234621,127.87,127.86,15.58661545]
["bitfinex-derivatives","SOLF0:USTF0",1740722438840,224.5373,127.93,127.87,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722439141,0.05256203,127.88,127.86,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722439446,224.5373,127.93,127.73,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722439642,0.04936663,127.88,127.86,21.24579854]
["bitfinex-derivatives","SOLF0:USTF0",1740722439941,224.5373,127.93,127.87,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722440142,0.04933727,127.88,127.86,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722440337,7.8281,127.87,127.86,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722440544,15.14,127.87,127.74,71.30856803]
["bitfinex-derivatives","SOLF0:USTF0",1740722440837,15.14,127.87,127.74,86.89518348]
["bitfinex-derivatives","SOLF0:USTF0",1740722441035,15.14,127.87,127.83,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722441237,15.14,127.92,127.86,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722441436,15.14,127.92,127.87,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722441947,7.8268,127.89,127.88,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722442342,15.14,127.92,127.66,71.35350156]
["bitfinex-derivatives","SOLF0:USTF0",1740722442543,7.8297,127.85,127.83,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722442850,15.14,127.92,127.84,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722443043,15.14,127.92,127.87,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722443245,0.05972028,127.89,127.87,21.24542562]
["bitfinex-derivatives","SOLF0:USTF0",1740722443550,0.05972028,127.89,127.87,0.05793663]
["bitfinex-derivatives","SOLF0:USTF0",1740722443943,0.05972028,127.89,127.88,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722444447,0.05972028,127.89,127.87,0.05793663]
["bitfinex-derivatives","SOLF0:USTF0",1740722444947,7.8274,127.88,127.87,0.05793663]
["bitfinex-derivatives","SOLF0:USTF0",1740722445146,0.05972028,127.89,127.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722445451,224.5373,127.93,127.86,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722445747,224.5373,127.93,127.85,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722445948,7.8287,127.86,127.85,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722446148,224.5373,127.93,127.73,196.56580286]
["bitfinex-derivatives","SOLF0:USTF0",1740722446348,0.05608774,127.87,127.84,0.0555083]
["bitfinex-derivatives","SOLF0:USTF0",1740722446642,15.12,127.87,127.84,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722446847,15.12,127.87,127.73,1.56580286]
["bitfinex-derivatives","SOLF0:USTF0",1740722447043,7.8305,127.83,127.81,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722447246,15.12,127.87,127.81,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722447543,15.12,127.87,127.73,1.56580286]
["bitfinex-derivatives","SOLF0:USTF0",1740722447746,3.7829,127.86,127.79,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722448049,7.8323,127.8,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722448238,220.6123,127.8,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722448444,235.6923,127.8,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722448847,212.78,127.8,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722449643,220.6123,127.8,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722450747,0.05745099,127.81,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722450947,8.2328,127.85,127.8,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722451147,8.2328,127.85,127.79,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722451148,4.149,127.85,127.83,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722451350,212.84,127.89,127.84,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722451745,212.84,127.89,127.7,211.66617071]
["bitfinex-derivatives","SOLF0:USTF0",1740722451958,7.8318,127.81,127.7,32.25278616]
["bitfinex-derivatives","SOLF0:USTF0",1740722452153,212.84,127.89,127.82,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722452453,212.84,127.89,127.84,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722452647,0.05476813,127.87,127.84,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722452850,0.05476813,127.87,127.77,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722453054,212.84,127.89,127.86,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722453354,212.84,127.89,127.88,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722453550,224.9191,127.97,127.88,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722453852,212.86,127.97,127.96,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722454353,0.05775828,127.98,127.96,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722454649,0.05775828,127.98,127.95,0.05653508]
["bitfinex-derivatives","SOLF0:USTF0",1740722454953,57.93571286,128.03,127.96,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722455253,0.05391628,127.98,127.95,0.05778367]
["bitfinex-derivatives","SOLF0:USTF0",1740722455554,7.8243,127.94,127.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722455750,7.8243,127.94,127.84,30.68661545]
["bitfinex-derivatives","SOLF0:USTF0",1740722455957,7.8243,127.94,127.93,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722456151,7.8243,127.94,127.93,15.58661545]
["bitfinex-derivatives","SOLF0:USTF0",1740722456351,57.93571286,128.03,127.93,15.58661545]
["bitfinex-derivatives","SOLF0:USTF0",1740722456656,0.06002981,127.95,127.84,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740722456957,42.83571286,128.03,128.01,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722457349,212.86,128.05,127.85,1.5643332]
["bitfinex-derivatives","SOLF0:USTF0",1740722457650,212.86,128.05,127.86,1.41759364]
["bitfinex-derivatives","SOLF0:USTF0",1740722457851,212.8316,128.05,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722458047,4.1512,128.11,128.04,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722458356,212.8,128.13,128.1,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722458559,212.8,128.13,128.12,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722458759,46.96331286,128.18,128.12,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722458954,42.83571286,128.18,128.16,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722459357,7.8113,128.15,128.09,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740722459657,7.8113,128.15,128.01,30.64661545]
["bitfinex-derivatives","SOLF0:USTF0",1740722459854,7.8104,128.16,128.14,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722460154,42.83571286,128.18,128.15,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722460357,220.5079,128.21,128.17,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722460557,220.5079,128.21,128.18,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722460558,212.7,128.21,128.18,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722460759,212.7,128.21,128.2,21.18748899]
["bitfinex-derivatives","SOLF0:USTF0",1740722461065,212.7,128.21,128.17,0.05107919]
["bitfinex-derivatives","SOLF0:USTF0",1740722461450,7.8091,128.18,128.17,8.32696818]
["bitfinex-derivatives","SOLF0:USTF0",1740722461657,212.7,128.21,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740722461658,227.76,128.21,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740722461957,7.811,128.15,128.14,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722462157,7.8211,128.2,128.13,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722462357,7.8211,128.2,128.12,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722462557,7.8211,128.2,128.14,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722462758,7.8211,128.2,128.1,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722462960,0.05675231,128.17,128.15,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722463158,0.05675231,128.17,128.02,1.56225589]
["bitfinex-derivatives","SOLF0:USTF0",1740722463360,0.05675231,128.17,128.04,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722463564,1.43628365,128.19,128.04,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722463856,1.43628365,128.19,127.96,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740722464062,1.43628365,128.19,128.06,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722464561,0.05917518,128.14,128.11,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722464765,15.16,128.13,128.02,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722464957,7.6635,128.12,127.95,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722465162,190.0,128.17,128.1,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722465363,16.76030581,128.18,128.11,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722465564,1.56030581,128.18,128.14,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722465865,3.7543,128.19,128.14,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722466167,0.05410175,128.17,128.15,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1740722466567,15.18,128.24,128.16,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722466767,15.18,128.24,128.18,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722467267,220.5620044,128.21,128.18,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722467465,212.7546044,128.21,128.18,8.32666192]
["bitfinex-derivatives","SOLF0:USTF0",1740722467661,7.8085,128.19,128.18,0.05077293]
["bitfinex-derivatives","SOLF0:USTF0",1740722468268,7.8085,128.19,128.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722468269,7.8116,128.14,128.07,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740722468468,7.8116,128.14,128.12,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722468663,4.0968,128.2,128.12,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722468965,15.2,128.16,127.96,1.56298843]
["bitfinex-derivatives","SOLF0:USTF0",1740722469269,7.8146,128.1,128.08,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722469469,3.9591,128.15,128.08,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722469764,0.05111862,128.07,128.05,0.05228954]
["bitfinex-derivatives","SOLF0:USTF0",1740722469967,3.9591,128.15,128.07,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722470171,3.9591,128.15,128.11,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722470465,3.9591,128.15,128.12,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722470659,0.05849114,128.14,128.08,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722470864,7.8168,128.06,128.05,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722471070,212.48,128.1,128.03,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722471273,212.48,128.1,128.07,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722471577,212.48,128.1,128.08,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722471791,212.53008544,128.1,128.09,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722472079,212.48,128.1,128.09,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722473081,15.2,128.16,128.09,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722473278,212.48,128.18,128.15,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722473581,212.48,128.18,128.17,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722473775,212.48,128.18,128.13,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722473972,212.48,128.18,128.12,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722474182,212.48,128.18,128.11,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722474378,7.6204,128.17,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722474681,0.05585997,128.16,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722474881,7.811,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722475181,23.031,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722475380,26.931,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722475581,23.031,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722476376,7.811,128.15,128.14,8.27598105]
["bitfinex-derivatives","SOLF0:USTF0",1740722476685,7.86635997,128.16,128.14,8.27598105]
["bitfinex-derivatives","SOLF0:USTF0",1740722476882,7.86635997,128.16,128.15,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722477074,0.05585997,128.16,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722477280,0.05585997,128.16,128.15,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722477674,0.05585997,128.16,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722477875,0.05585997,128.16,128.14,8.27598105]
["bitfinex-derivatives","SOLF0:USTF0",1740722478082,0.05585997,128.16,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722478386,7.811,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722478884,11.7822,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722479086,15.6822,128.15,128.14,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722479291,7.8187,128.03,127.96,1.56298843]
["bitfinex-derivatives","SOLF0:USTF0",1740722479479,212.46,128.07,127.96,17.09542404]
["bitfinex-derivatives","SOLF0:USTF0",1740722479786,11.4939,128.06,127.99,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722480284,7.5671,128.06,128.01,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722480686,7.8193,128.02,128.01,0.05949019]
["bitfinex-derivatives","SOLF0:USTF0",1740722480889,7.8193,128.02,128.01,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722481083,0.05950975,128.04,127.94,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740722481387,7.5671,128.06,127.98,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722481585,7.8213,127.98,127.97,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722481976,7.8213,127.98,127.85,15.91726785]
["bitfinex-derivatives","SOLF0:USTF0",1740722481977,15.22,128.0,127.85,15.91726785]
["bitfinex-derivatives","SOLF0:USTF0",1740722482181,7.8238,127.94,127.93,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722482381,0.05992414,127.99,127.85,31.44970346]
["bitfinex-derivatives","SOLF0:USTF0",1740722482382,212.46,127.96,127.92,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722482787,0.05279129,127.95,127.91,0.05297352]
["bitfinex-derivatives","SOLF0:USTF0",1740722483189,0.05279129,127.95,127.91,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722483488,7.825,127.92,127.91,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722483785,0.05279129,127.95,127.91,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722483987,0.05279129,127.95,127.94,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722484790,15.26,128.01,127.94,12.17588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722484983,15.26,128.01,127.98,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722485180,15.26,128.01,127.94,15.47964432]
["bitfinex-derivatives","SOLF0:USTF0",1740722485383,15.26,128.01,127.94,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722485592,7.8213,127.99,127.95,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722485783,3.9143,128.0,127.84,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740722485988,11.7345,128.0,127.98,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722486183,3.9143,128.0,127.96,0.05786524]
["bitfinex-derivatives","SOLF0:USTF0",1740722486389,3.9143,128.0,127.88,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740722486587,0.05632823,127.99,127.97,0.05481931]
["bitfinex-derivatives","SOLF0:USTF0",1740722486791,3.9143,128.0,127.98,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722486983,0.05154575,127.99,127.98,8.33442777]
["bitfinex-derivatives","SOLF0:USTF0",1740722487189,0.05154575,127.99,127.98,0.05853878]
["bitfinex-derivatives","SOLF0:USTF0",1740722487489,0.05154575,127.99,127.85,1.5643332]
["bitfinex-derivatives","SOLF0:USTF0",1740722487689,3.9143,128.0,127.96,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722488188,15.26,128.01,127.99,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722488487,212.56,128.07,128.0,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722488692,212.56,128.07,128.04,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722489188,212.61304383,128.07,128.05,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722489395,212.61304383,128.07,128.02,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722489594,212.56,128.07,128.04,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722489789,0.05520484,128.06,128.04,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722489990,0.05520484,128.06,127.93,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722490191,3.951,128.13,128.05,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722490490,223.29311143,128.15,128.12,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722490686,223.29311143,128.15,128.13,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722490886,223.29311143,128.15,128.14,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722491491,10.69311143,128.15,128.14,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722493090,113.00858213,128.16,128.13,0.05398654]
["bitfinex-derivatives","SOLF0:USTF0",1740722493294,0.05241726,128.16,128.15,8.27588899]
["bitfinex-derivatives","SOLF0:USTF0",1740722493489,113.26736764,128.34,128.13,198.95398654]
["bitfinex-derivatives","SOLF0:USTF0",1740722493693,212.52,128.3,128.23,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722494404,212.52,128.3,128.14,6.65954105]
["bitfinex-derivatives","SOLF0:USTF0",1740722494593,7.8072,128.22,128.2,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722494796,0.04957678,128.23,128.21,0.05844362]
["bitfinex-derivatives","SOLF0:USTF0",1740722495095,15.18,128.24,128.16,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722495294,7.8412,128.23,128.16,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722495590,7.8074,128.21,128.19,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722495794,7.8412,128.23,128.19,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722495993,7.8412,128.23,128.11,6.65954105]
["bitfinex-derivatives","SOLF0:USTF0",1740722496195,7.8412,128.23,128.17,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722496394,0.04916685,128.18,128.16,0.05636596]
["bitfinex-derivatives","SOLF0:USTF0",1740722496698,7.8412,128.23,128.16,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722496897,0.05934346,128.18,128.16,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1740722497694,7.8097,128.17,128.16,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1740722497896,0.05934346,128.18,128.16,0.05165809]
["bitfinex-derivatives","SOLF0:USTF0",1740722498198,0.05934346,128.18,128.17,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722499098,0.05934346,128.18,128.17,14.93541278]
["bitfinex-derivatives","SOLF0:USTF0",1740722499397,3.7914,128.29,128.17,18.83541278]
["bitfinex-derivatives","SOLF0:USTF0",1740722499592,212.4,128.3,128.25,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722499797,4.1124,128.33,128.28,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722499997,4.1124,128.33,128.29,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722500198,3.7646,128.35,128.29,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722500395,3.7646,128.35,128.3,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722500594,0.05884136,128.33,128.32,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722500800,0.05884136,128.33,128.31,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722500994,0.05884136,128.33,128.32,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722501599,0.05884136,128.33,128.32,14.93541278]
["bitfinex-derivatives","SOLF0:USTF0",1740722502797,0.05884136,128.33,128.3,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1740722502999,0.05884136,128.33,128.32,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722504104,0.05884136,128.33,128.32,14.88827453]
["bitfinex-derivatives","SOLF0:USTF0",1740722505307,0.05884136,128.33,128.32,6.6124028]
["bitfinex-derivatives","SOLF0:USTF0",1740722506103,3.95884136,128.33,128.3,0.05102596]
["bitfinex-derivatives","SOLF0:USTF0",1740722506309,0.05884136,128.33,128.26,6.5993325]
["bitfinex-derivatives","SOLF0:USTF0",1740722506499,4.00184136,128.33,128.26,14.87520423]
["bitfinex-derivatives","SOLF0:USTF0",1740722506702,3.943,128.33,128.28,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722506906,102.56615916,128.34,128.31,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722507100,102.56615916,128.34,128.32,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722507302,102.56615916,128.34,128.33,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722507606,102.62563455,128.34,128.33,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722508008,102.62563455,128.34,128.32,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1740722508204,83.92143455,128.34,128.33,8.27587173]
["bitfinex-derivatives","SOLF0:USTF0",1740722508404,42.80304299,128.34,128.33,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1740722508609,42.80304299,128.34,128.33,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1740722509107,42.80304299,128.34,128.33,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722509309,42.80304299,128.34,128.33,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722509509,42.80304299,128.34,128.33,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740722510609,42.80304299,128.34,128.33,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722510912,42.80304299,128.34,128.32,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1740722512109,42.80304299,128.34,128.21,78.851619]
["bitfinex-derivatives","SOLF0:USTF0",1740722512311,42.80304299,128.34,128.21,71.044419]
["bitfinex-derivatives","SOLF0:USTF0",1740722512512,42.7435676,128.34,128.21,71.044419]
["bitfinex-derivatives","SOLF0:USTF0",1740722512811,7.8017,128.31,128.21,78.851619]
["bitfinex-derivatives","SOLF0:USTF0",1740722513316,42.7435676,128.34,128.19,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722513611,0.05252631,128.27,128.19,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722514008,46.5210676,128.34,128.19,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722514210,0.04913318,128.24,128.19,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722514606,7.8036,128.28,128.19,23.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740722514907,0.05821992,128.23,128.12,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1740722515102,0.05821992,128.23,128.14,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740722515302,212.12,128.3,128.14,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740722515503,0.0594115,128.22,128.14,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740722515712,212.12,128.3,128.12,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722516010,0.05255284,128.21,128.12,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722516511,46.5210676,128.34,128.18,4.59541637]
["bitfinex-derivatives","SOLF0:USTF0",1740722516708,46.5210676,128.34,128.21,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740722517008,0.05737628,128.27,128.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722517213,7.8045,128.26,128.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722517513,0.05737628,128.27,128.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722517714,3.8544,128.33,128.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722517913,0.05427246,128.24,128.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722518315,3.8544,128.33,128.2,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740722518517,0.05884851,128.23,128.22,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740722518714,3.8544,128.33,128.22,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740722518918,0.05363092,128.24,128.22,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740722519116,0.05363092,128.24,128.21,6.46421697]
["bitfinex-derivatives","SOLF0:USTF0",1740722519416,0.05024265,128.24,128.21,10.36421697]
["bitfinex-derivatives","SOLF0:USTF0",1740722519813,4.265e-05,128.24,128.23,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740722520208,42.7435676,128.34,128.21,6.46421697]
["bitfinex-derivatives","SOLF0:USTF0",1740722520617,42.7435676,128.34,128.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740722520917,7.8023,128.3,128.21,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740722521113,42.7435676,128.34,128.19,201.46421697]
["bitfinex-derivatives","SOLF0:USTF0",1740722521322,42.7435676,128.34,128.21,6.46421697]
["bitfinex-derivatives","SOLF0:USTF0",1740722521512,0.05517455,128.28,128.25,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1740722521815,42.7435676,128.34,128.21,6.46421697]
["bitfinex-derivatives","SOLF0:USTF0",1740722522012,42.7435676,128.34,128.18,195.69541637]
["bitfinex-derivatives","SOLF0:USTF0",1740722522013,0.06000188,128.28,128.25,0.0507925]
["bitfinex-derivatives","SOLF0:USTF0",1740722522209,0.06000188,128.28,128.18,7.15963334]
["bitfinex-derivatives","SOLF0:USTF0",1740722522409,7.8946,128.29,128.18,7.15963334]
["bitfinex-derivatives","SOLF0:USTF0",1740722522815,7.8946,128.29,128.15,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722523018,1.43501353,128.28,128.15,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722523222,7.7903,128.16,128.15,31.95260907]
["bitfinex-derivatives","SOLF0:USTF0",1740722523412,7.7903,128.16,128.15,13.23290907]
["bitfinex-derivatives","SOLF0:USTF0",1740722523617,0.05475249,128.23,128.15,13.23290907]
["bitfinex-derivatives","SOLF0:USTF0",1740722523917,212.12,128.27,128.15,13.23290907]
["bitfinex-derivatives","SOLF0:USTF0",1740722524115,0.05206387,128.2,128.15,13.23290907]
["bitfinex-derivatives","SOLF0:USTF0",1740722524317,212.12,128.27,128.15,13.23290907]
["bitfinex-derivatives","SOLF0:USTF0",1740722525318,212.12,128.27,128.14,83.77797958]
["bitfinex-derivatives","SOLF0:USTF0",1740722525319,1.43533358,128.26,128.14,83.77797958]
["bitfinex-derivatives","SOLF0:USTF0",1740722525516,0.05016589,128.22,128.2,0.05578267]
["bitfinex-derivatives","SOLF0:USTF0",1740722525716,3.8329,128.29,128.2,0.05578267]
["bitfinex-derivatives","SOLF0:USTF0",1740722526126,3.8329,128.29,128.15,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722526313,3.8329,128.29,128.15,201.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722526617,3.8329,128.29,128.15,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722526821,7.8043,128.26,128.15,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722527021,0.05084541,128.23,128.21,0.05752448]
["bitfinex-derivatives","SOLF0:USTF0",1740722527423,3.8329,128.29,128.14,18.18717605]
["bitfinex-derivatives","SOLF0:USTF0",1740722527624,0.05753266,128.23,128.21,0.05707577]
["bitfinex-derivatives","SOLF0:USTF0",1740722527918,3.8329,128.29,128.14,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740722528117,0.05523946,128.23,128.21,0.05781408]
["bitfinex-derivatives","SOLF0:USTF0",1740722528316,3.8329,128.29,128.14,198.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740722528515,0.05059783,128.2,128.14,198.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740722528820,3.8329,128.29,128.17,0.05445191]
["bitfinex-derivatives","SOLF0:USTF0",1740722529022,7.7545,128.33,128.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740722529222,7.7545,128.33,128.18,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740722529418,7.8026,128.29,128.22,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740722529624,7.7545,128.33,128.19,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740722529824,0.05857917,128.27,128.24,0.05037034]
["bitfinex-derivatives","SOLF0:USTF0",1740722530020,7.86277917,128.27,128.24,0.05037034]
["bitfinex-derivatives","SOLF0:USTF0",1740722530319,3.9875,128.32,128.24,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1740722530527,0.05213858,128.27,128.24,0.05745156]
["bitfinex-derivatives","SOLF0:USTF0",1740722530722,0.05213858,128.27,128.21,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722531027,15.36,128.31,128.21,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722531223,0.0569512,128.25,128.23,0.04941714]
["bitfinex-derivatives","SOLF0:USTF0",1740722531425,15.36,128.31,128.23,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1740722531620,0.05493937,128.25,128.23,0.05946741]
["bitfinex-derivatives","SOLF0:USTF0",1740722531825,15.36,128.31,128.22,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722532022,0.05525153,128.25,128.23,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1740722532325,15.36,128.31,128.16,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722532524,0.05906477,128.25,128.23,0.05953497]
["bitfinex-derivatives","SOLF0:USTF0",1740722532825,15.36,128.31,128.24,6.48927605]
["bitfinex-derivatives","SOLF0:USTF0",1740722533022,7.803,128.29,128.17,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722533225,0.05409386,128.29,128.26,0.05602446]
["bitfinex-derivatives","SOLF0:USTF0",1740722533527,15.36,128.31,128.17,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722533826,15.36,128.31,128.27,6.56783486]
["bitfinex-derivatives","SOLF0:USTF0",1740722534028,7.86268462,128.25,128.23,0.05583192]
["bitfinex-derivatives","SOLF0:USTF0",1740722534322,0.0594584,128.25,128.23,0.05265822]
["bitfinex-derivatives","SOLF0:USTF0",1740722534530,3.9875,128.32,128.23,0.05265822]
["bitfinex-derivatives","SOLF0:USTF0",1740722534726,3.9875,128.32,128.15,1.39059725]
["bitfinex-derivatives","SOLF0:USTF0",1740722535029,3.9875,128.32,128.15,196.39059725]
["bitfinex-derivatives","SOLF0:USTF0",1740722535228,3.9875,128.32,128.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722535627,7.8048,128.26,128.2,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740722535932,3.9875,128.32,128.14,102.92937958]
["bitfinex-derivatives","SOLF0:USTF0",1740722535933,0.05268979,128.25,128.22,0.05192097]
["bitfinex-derivatives","SOLF0:USTF0",1740722536227,3.9527,128.25,128.14,87.52937958]
["bitfinex-derivatives","SOLF0:USTF0",1740722536422,15.42,128.29,128.14,87.52937958]
["bitfinex-derivatives","SOLF0:USTF0",1740722537227,0.05453684,128.23,128.2,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1740722537426,15.42,128.29,128.16,5.34690974]
["bitfinex-derivatives","SOLF0:USTF0",1740722537627,0.0573014,128.23,128.2,0.04932801]
["bitfinex-derivatives","SOLF0:USTF0",1740722537818,212.18,128.23,128.16,5.34690974]
["bitfinex-derivatives","SOLF0:USTF0",1740722538024,4.1145,128.22,128.2,0.05693971]
["bitfinex-derivatives","SOLF0:USTF0",1740722538219,7.8097,128.17,128.16,5.34690974]
["bitfinex-derivatives","SOLF0:USTF0",1740722538721,3.961,128.21,128.16,5.34690974]
["bitfinex-derivatives","SOLF0:USTF0",1740722538918,4.1145,128.22,128.16,5.34690974]
["bitfinex-derivatives","SOLF0:USTF0",1740722539121,212.18,128.23,128.16,5.34690974]
["bitfinex-derivatives","SOLF0:USTF0",1740722539331,3.8941,128.28,128.23,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740722539831,0.05259626,128.27,128.24,0.05332932]
["bitfinex-derivatives","SOLF0:USTF0",1740722540329,0.05379881,128.27,128.24,0.0514062]
["bitfinex-derivatives","SOLF0:USTF0",1740722541825,42.7435676,128.34,128.24,3.9514062]
["bitfinex-derivatives","SOLF0:USTF0",1740722542024,42.7435676,128.34,128.25,19.356]
["bitfinex-derivatives","SOLF0:USTF0",1740722542223,42.7435676,128.34,128.25,23.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740722542630,42.7435676,128.34,128.25,218.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740722543227,0.05311367,128.31,128.28,0.0542227]
["bitfinex-derivatives","SOLF0:USTF0",1740722543921,0.05311367,128.31,128.28,7.8567227]
["bitfinex-derivatives","SOLF0:USTF0",1740722544123,0.05311367,128.31,128.28,0.0542227]
["bitfinex-derivatives","SOLF0:USTF0",1740722545421,7.8024,128.29,128.28,0.0542227]
["bitfinex-derivatives","SOLF0:USTF0",1740722546022,0.05311367,128.31,128.28,0.0542227]
["bitfinex-derivatives","SOLF0:USTF0",1740722546227,0.05311367,128.31,128.29,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722547130,0.05311367,128.31,128.3,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722548031,42.7435676,128.34,128.3,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722548232,6.6798676,128.34,128.3,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722548535,8.2042,128.47,128.3,205.45180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722548735,3.9258,128.46,128.3,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722548932,3.9258,128.46,128.31,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722549232,0.05723021,128.37,128.35,0.05591792]
["bitfinex-derivatives","SOLF0:USTF0",1740722549830,0.05723021,128.37,128.36,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722550733,7.85483021,128.37,128.36,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722551034,0.05723021,128.37,128.35,0.05591792]
["bitfinex-derivatives","SOLF0:USTF0",1740722551235,3.9258,128.46,128.35,0.05591792]
["bitfinex-derivatives","SOLF0:USTF0",1740722551435,7.7938,128.44,128.35,0.05591792]
["bitfinex-derivatives","SOLF0:USTF0",1740722551635,7.7938,128.44,128.36,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722551831,7.7929,128.45,128.36,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722552035,3.9258,128.46,128.36,21.89180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722552238,212.08,128.5,128.37,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722552435,0.0507455,128.42,128.41,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740722552630,219.8698,128.5,128.41,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740722552831,11.9148,128.53,128.41,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722553029,8.0215,128.53,128.42,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722553239,8.0215,128.53,128.42,201.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722553435,8.0215,128.53,128.42,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722553836,0.04941868,128.49,128.46,0.05859549]
["bitfinex-derivatives","SOLF0:USTF0",1740722554231,4.1568,128.52,128.36,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740722554232,4.1568,128.52,128.37,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722554433,0.05697095,128.49,128.46,0.05234414]
["bitfinex-derivatives","SOLF0:USTF0",1740722554634,4.1568,128.52,128.37,201.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722554831,0.04946307,128.49,128.38,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722555043,4.1568,128.52,128.43,0.04989271]
["bitfinex-derivatives","SOLF0:USTF0",1740722555342,0.0546368,128.45,128.38,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722555543,4.1568,128.52,128.46,0.05894433]
["bitfinex-derivatives","SOLF0:USTF0",1740722555739,4.1568,128.52,128.36,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740722555940,4.1568,128.52,128.37,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722556142,4.1568,128.52,128.39,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740722556341,4.1568,128.52,128.37,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722556542,4.1568,128.52,128.38,10.55130969]
["bitfinex-derivatives","SOLF0:USTF0",1740722556737,7.792,128.47,128.39,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740722557037,4.1568,128.52,128.38,10.55130969]
["bitfinex-derivatives","SOLF0:USTF0",1740722557038,0.05558304,128.46,128.44,0.0515063]
["bitfinex-derivatives","SOLF0:USTF0",1740722557240,4.1568,128.52,128.4,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722557543,4.1568,128.52,128.44,0.05299278]
["bitfinex-derivatives","SOLF0:USTF0",1740722557743,0.05524783,128.47,128.44,0.05299278]
["bitfinex-derivatives","SOLF0:USTF0",1740722557939,0.05524783,128.47,128.37,10.57950969]
["bitfinex-derivatives","SOLF0:USTF0",1740722558144,0.05524783,128.47,128.44,0.05209176]
["bitfinex-derivatives","SOLF0:USTF0",1740722558343,4.1568,128.52,128.38,1.39254959]
["bitfinex-derivatives","SOLF0:USTF0",1740722558540,0.05762527,128.47,128.44,0.05146112]
["bitfinex-derivatives","SOLF0:USTF0",1740722558939,8.0215,128.53,128.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740722559140,3.7878,128.56,128.41,205.32730969]
["bitfinex-derivatives","SOLF0:USTF0",1740722559340,3.7878,128.56,128.42,7.94255896]
["bitfinex-derivatives","SOLF0:USTF0",1740722559639,3.7878,128.56,128.48,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740722559840,3.7878,128.56,128.43,8.10907824]
["bitfinex-derivatives","SOLF0:USTF0",1740722560037,3.7878,128.56,128.43,203.10907824]
["bitfinex-derivatives","SOLF0:USTF0",1740722560236,0.04986674,128.53,128.51,0.0535572]
["bitfinex-derivatives","SOLF0:USTF0",1740722560443,0.04986674,128.53,128.44,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722560638,0.04986674,128.53,128.51,0.04952031]
["bitfinex-derivatives","SOLF0:USTF0",1740722560842,3.8634,128.55,128.44,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722561043,0.05744276,128.5,128.44,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722561247,7.7886,128.52,128.44,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722561439,3.8856,128.6,128.44,201.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722561643,3.8856,128.6,128.45,1.39021836]
["bitfinex-derivatives","SOLF0:USTF0",1740722561839,3.8856,128.6,128.45,5.39752608]
["bitfinex-derivatives","SOLF0:USTF0",1740722562145,0.05119507,128.54,128.51,0.05793591]
["bitfinex-derivatives","SOLF0:USTF0",1740722562350,0.05119507,128.54,128.45,8.10883577]
["bitfinex-derivatives","SOLF0:USTF0",1740722562553,7.7883,128.53,128.45,8.10883577]
["bitfinex-derivatives","SOLF0:USTF0",1740722562848,4.1208,128.58,128.45,1.55702608]
["bitfinex-derivatives","SOLF0:USTF0",1740722562849,3.7547,128.52,128.45,1.55702608]
["bitfinex-derivatives","SOLF0:USTF0",1740722563044,3.7547,128.52,128.41,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740722563442,0.06003338,128.48,128.45,0.05763765]
["bitfinex-derivatives","SOLF0:USTF0",1740722564450,0.06003338,128.48,128.47,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740722564652,0.06003338,128.48,128.45,0.05763765]
["bitfinex-derivatives","SOLF0:USTF0",1740722564845,0.06003338,128.48,128.47,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740722565050,7.8755,128.58,128.45,0.05763765]
["bitfinex-derivatives","SOLF0:USTF0",1740722565451,15.6604,128.58,128.42,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722565847,7.7856,128.57,128.42,6.55180969]
["bitfinex-derivatives","SOLF0:USTF0",1740722566048,7.8755,128.58,128.42,203.1091995]
["bitfinex-derivatives","SOLF0:USTF0",1740722566247,0.05767628,128.51,128.43,1.39159365]
["bitfinex-derivatives","SOLF0:USTF0",1740722566451,211.84,128.67,128.43,1.39159365]
["bitfinex-derivatives","SOLF0:USTF0",1740722566452,211.84,128.67,128.6,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740722566653,211.84,128.67,128.55,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740722566952,4.0125,128.66,128.55,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740722567548,0.05006756,128.62,128.59,0.05404617]
["bitfinex-derivatives","SOLF0:USTF0",1740722568456,0.05006756,128.62,128.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740722568759,15.48,128.65,128.49,2.94751221]
["bitfinex-derivatives","SOLF0:USTF0",1740722569054,4.0125,128.66,128.5,2.94710656]
["bitfinex-derivatives","SOLF0:USTF0",1740722569356,4.0125,128.66,128.51,2.94698545]
["bitfinex-derivatives","SOLF0:USTF0",1740722569551,0.05205567,128.59,128.57,0.05237161]
["bitfinex-derivatives","SOLF0:USTF0",1740722569857,4.0125,128.66,128.52,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1740722570052,0.05627771,128.59,128.57,0.0589446]
["bitfinex-derivatives","SOLF0:USTF0",1740722570253,0.05627771,128.59,128.58,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740722570453,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722570756,0.05385401,128.6,128.57,0.05711804]
["bitfinex-derivatives","SOLF0:USTF0",1740722571145,0.05385401,128.6,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722571146,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722571346,0.05133198,128.6,128.57,0.05366248]
["bitfinex-derivatives","SOLF0:USTF0",1740722571652,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722571852,0.05990614,128.6,128.57,0.05182262]
["bitfinex-derivatives","SOLF0:USTF0",1740722572149,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722572347,0.05259331,128.6,128.57,0.05132866]
["bitfinex-derivatives","SOLF0:USTF0",1740722572655,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722572851,4.0125,128.66,128.57,7.83465182]
["bitfinex-derivatives","SOLF0:USTF0",1740722572852,0.05232125,128.6,128.57,7.83465182]
["bitfinex-derivatives","SOLF0:USTF0",1740722573051,0.05232125,128.6,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722573251,4.0125,128.66,128.53,10.46850969]
["bitfinex-derivatives","SOLF0:USTF0",1740722573450,0.05986764,128.58,128.57,7.83836997]
["bitfinex-derivatives","SOLF0:USTF0",1740722573647,4.0125,128.66,128.57,0.05296997]
["bitfinex-derivatives","SOLF0:USTF0",1740722573851,0.05942947,128.59,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722574048,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722574253,0.05429755,128.57,128.55,0.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1740722574451,4.0125,128.66,128.53,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740722575356,4.0125,128.66,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1740722575557,0.05018062,128.61,128.58,0.05568986]
["bitfinex-derivatives","SOLF0:USTF0",1740722575756,0.05018062,128.61,128.6,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740722575955,0.05018062,128.61,128.54,8.10774558]
["bitfinex-derivatives","SOLF0:USTF0",1740722576154,8.062e-05,128.61,128.6,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740722576358,15.6877,128.71,128.55,0.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740722576359,7.9106,128.71,128.55,0.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740722576654,211.64,128.83,128.58,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740722576849,3.9535,128.79,128.59,1.38618065]
["bitfinex-derivatives","SOLF0:USTF0",1740722577054,3.9535,128.79,128.6,25.14860995]
["bitfinex-derivatives","SOLF0:USTF0",1740722577457,0.05356847,128.71,128.68,0.05311075]
["bitfinex-derivatives","SOLF0:USTF0",1740722577758,7.78,128.66,128.6,1.55520995]
["bitfinex-derivatives","SOLF0:USTF0",1740722577966,227.12,128.72,128.6,1.55520995]
["bitfinex-derivatives","SOLF0:USTF0",1740722578257,12.0292,128.71,128.6,1.55520995]
["bitfinex-derivatives","SOLF0:USTF0",1740722578450,12.0292,128.71,128.56,10.40051813]
["bitfinex-derivatives","SOLF0:USTF0",1740722578649,12.0292,128.71,128.56,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740722578959,0.05168957,128.65,128.62,0.05380707]
["bitfinex-derivatives","SOLF0:USTF0",1740722579156,0.05168957,128.65,128.54,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740722579351,7.7816,128.64,128.56,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740722579559,12.0292,128.71,128.58,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722580257,1.4304913,128.7,128.58,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722580459,0.05951656,128.66,128.63,0.05539627]
["bitfinex-derivatives","SOLF0:USTF0",1740722580660,0.05951656,128.66,128.58,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722581159,12.0292,128.71,128.58,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722581355,7.7811,128.65,128.55,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722581562,12.0292,128.71,128.55,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722581761,0.05371995,128.61,128.59,0.0491246]
["bitfinex-derivatives","SOLF0:USTF0",1740722581961,12.0292,128.71,128.56,6.39879084]
["bitfinex-derivatives","SOLF0:USTF0",1740722582158,0.05791562,128.61,128.59,0.05874008]
["bitfinex-derivatives","SOLF0:USTF0",1740722582359,0.05791562,128.61,128.55,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722582556,15.54,128.64,128.59,0.05334318]
["bitfinex-derivatives","SOLF0:USTF0",1740722582761,4.0408,128.63,128.55,31.22728228]
["bitfinex-derivatives","SOLF0:USTF0",1740722583060,4.0408,128.63,128.54,83.77797958]
["bitfinex-derivatives","SOLF0:USTF0",1740722583061,4.0408,128.63,128.54,71.30777958]
["bitfinex-derivatives","SOLF0:USTF0",1740722583257,1.43156386,128.62,128.54,12.36277958]
["bitfinex-derivatives","SOLF0:USTF0",1740722583458,7.7866,128.55,128.54,12.36277958]
["bitfinex-derivatives","SOLF0:USTF0",1740722583659,211.6,128.61,128.57,5.77658272]
["bitfinex-derivatives","SOLF0:USTF0",1740722583862,16.99177689,128.6,128.53,221.11571426]
["bitfinex-derivatives","SOLF0:USTF0",1740722584065,7.7873,128.54,128.53,166.72371022]
["bitfinex-derivatives","SOLF0:USTF0",1740722584263,9.21967317,128.54,128.53,107.89071022]
["bitfinex-derivatives","SOLF0:USTF0",1740722584461,5.31237317,128.54,128.43,55.05500501]
["bitfinex-derivatives","SOLF0:USTF0",1740722584664,1.43237317,128.53,128.43,55.05500501]
["bitfinex-derivatives","SOLF0:USTF0",1740722584858,175.04,128.52,128.43,55.05500501]
["bitfinex-derivatives","SOLF0:USTF0",1740722585064,1.43237317,128.51,128.43,55.05500501]
["bitfinex-derivatives","SOLF0:USTF0",1740722585257,211.66,128.5,128.23,19.34433342]
["bitfinex-derivatives","SOLF0:USTF0",1740722585459,1.55654136,128.49,128.23,19.34433342]
["bitfinex-derivatives","SOLF0:USTF0",1740722585757,23.48,128.47,128.24,6.47868922]
["bitfinex-derivatives","SOLF0:USTF0",1740722585957,0.04940502,128.38,128.35,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722586159,15.92,128.37,128.29,139.44531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722586356,136.0,128.44,128.3,22.76531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722586562,15.94,128.45,128.35,139.44531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722586861,15.94,128.45,128.33,139.44531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722587057,15.94,128.45,128.26,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740722587254,0.0597665,128.41,128.39,0.05972632]
["bitfinex-derivatives","SOLF0:USTF0",1740722587657,15.94,128.45,128.26,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740722587861,0.05320077,128.41,128.39,0.05138343]
["bitfinex-derivatives","SOLF0:USTF0",1740722588058,0.05320077,128.41,128.13,314.72391677]
["bitfinex-derivatives","SOLF0:USTF0",1740722588357,19.84,128.45,128.13,314.72391677]
["bitfinex-derivatives","SOLF0:USTF0",1740722588358,15.94,128.45,128.26,22.76531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722588560,1.43427283,128.44,128.26,22.76531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722588761,15.94,128.45,128.17,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1740722588962,734.28953012,128.27,128.17,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1740722589159,734.28953012,128.27,128.23,139.44531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722589356,734.28953012,128.27,128.24,22.76531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722589562,734.28953012,128.27,128.26,22.76531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722589764,734.28953012,128.27,128.25,22.76531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722589961,734.28953012,128.27,128.26,139.44531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722590265,594.2740474,128.27,128.26,147.24961022]
["bitfinex-derivatives","SOLF0:USTF0",1740722590460,563.6034474,128.27,128.26,147.24961022]
["bitfinex-derivatives","SOLF0:USTF0",1740722590758,557.3553474,128.27,128.26,139.44531022]
["bitfinex-derivatives","SOLF0:USTF0",1740722590960,100.72957661,128.27,128.26,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722591362,85.33317661,128.27,128.26,121.11014571]
["bitfinex-derivatives","SOLF0:USTF0",1740722591660,2.937e-05,128.28,128.26,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722591865,2.937e-05,128.28,128.27,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722592064,2.937e-05,128.28,128.27,121.10944571]
["bitfinex-derivatives","SOLF0:USTF0",1740722592664,6.699e-05,128.31,128.3,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740722592864,84.61390097,128.33,128.3,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722593065,16.04,128.42,128.32,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722593267,19.94,128.42,128.35,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722593466,3.9,128.42,128.39,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722593662,3.9,128.42,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722593867,0.05931808,128.42,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722595266,3.95931808,128.42,128.39,0.05013907]
["bitfinex-derivatives","SOLF0:USTF0",1740722595457,0.05931808,128.42,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722595958,16.08,128.54,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722596157,16.08,128.54,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722596363,19.98,128.54,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722597060,0.05946806,128.51,128.49,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1740722597566,3.95254501,128.51,128.49,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1740722597766,3.95254501,128.51,128.49,113.3599893]
["bitfinex-derivatives","SOLF0:USTF0",1740722598066,0.05254501,128.51,128.5,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722600069,3.95254501,128.51,128.49,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1740722600464,0.05254501,128.51,128.5,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722601170,3.95254501,128.51,128.49,0.05414359]
["bitfinex-derivatives","SOLF0:USTF0",1740722601368,3.95254501,128.51,128.5,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722601369,0.05254501,128.51,128.5,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722601671,3.8083,128.58,128.5,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722601864,3.9,128.58,128.54,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722602069,3.9,128.58,128.55,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722602269,3.9,128.58,128.45,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740722602270,3.9,128.58,128.54,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722602468,3.9,128.58,128.51,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722602669,3.7922,128.57,128.5,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722602868,3.7922,128.57,128.48,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722603071,7.7872,128.55,128.53,0.0551083]
["bitfinex-derivatives","SOLF0:USTF0",1740722603368,16.03760555,128.56,128.41,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1740722603672,7.7893,128.51,128.45,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722603866,190.0,128.55,128.41,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1740722604170,190.0,128.54,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722604371,7.7884,128.53,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722604670,0.04998917,128.51,128.49,0.05641906]
["bitfinex-derivatives","SOLF0:USTF0",1740722605072,3.9,128.51,128.41,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1740722605572,0.05377098,128.47,128.45,0.05089529]
["bitfinex-derivatives","SOLF0:USTF0",1740722605960,3.95377098,128.47,128.45,0.05089529]
["bitfinex-derivatives","SOLF0:USTF0",1740722606168,3.95377098,128.47,128.36,70.95407012]
["bitfinex-derivatives","SOLF0:USTF0",1740722606363,3.90287569,128.47,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722606567,3.84910471,128.47,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722606772,3.84910471,128.47,128.45,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722606972,15.96,128.54,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722606973,7.7886,128.52,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722607174,19.80910471,128.54,128.41,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740722607467,0.05735224,128.5,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722607671,0.05735224,128.5,128.48,0.05626428]
["bitfinex-derivatives","SOLF0:USTF0",1740722607862,15.96,128.54,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722608066,19.80910471,128.54,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722608269,0.05196011,128.53,128.52,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722609275,3.90106482,128.53,128.52,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722609463,3.90106482,128.53,128.51,0.0572666]
["bitfinex-derivatives","SOLF0:USTF0",1740722611266,3.90106482,128.53,128.52,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722611865,3.90106482,128.53,128.51,0.0572666]
["bitfinex-derivatives","SOLF0:USTF0",1740722612171,7.7885,128.52,128.51,0.0572666]
["bitfinex-derivatives","SOLF0:USTF0",1740722612370,0.05196011,128.53,128.41,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740722612569,3.84379822,128.53,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722612770,3.79183811,128.53,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722612969,3.79183811,128.53,128.47,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722613163,3.79183811,128.53,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722613368,3.79183811,128.53,128.41,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740722613571,0.05286193,128.5,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722613771,15.84,128.49,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722614074,7.7941,128.43,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722614271,0.05117481,128.45,128.37,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740722614471,3.79183811,128.45,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722614768,3.79183811,128.45,128.4,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722614976,3.84620724,128.45,128.38,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722615171,3.79183811,128.45,128.37,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722615366,0.05212706,128.43,128.37,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722615570,0.05212706,128.43,128.34,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740722615766,3.79183811,128.43,128.36,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722615967,0.05237487,128.4,128.35,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722616171,7.8001,128.33,128.31,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740722616375,3.84421298,128.4,128.37,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722616575,3.79183811,128.4,128.38,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722616969,23.4392893,129.02,128.31,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740722616970,326.0,128.77,128.39,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722617169,215.57183811,128.48,128.43,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722617370,215.57183811,128.48,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722617572,215.57183811,128.48,128.45,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722617776,215.57183811,128.48,128.32,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740722617971,215.57183811,128.48,128.43,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722618372,7.792,128.47,128.45,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722618571,7.792,128.47,128.32,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1740722618572,0.05743581,128.47,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722618972,190.0,128.53,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722619173,0.05400089,128.48,128.47,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722619476,7.84864453,128.49,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722619677,0.05834453,128.49,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722619877,15.78,128.54,128.48,113.35923657]
["bitfinex-derivatives","SOLF0:USTF0",1740722620072,0.04979424,128.5,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722620279,19.57183811,128.54,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722620479,7.83973124,128.51,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722620773,7.83973124,128.51,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722620978,3.84206935,128.51,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722621170,3.84206935,128.51,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722621373,3.84206935,128.51,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722621569,7.7897,128.5,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722621876,3.84206935,128.51,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722622175,7.7903,128.49,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722622383,11.58213811,128.49,128.48,0.05339086]
["bitfinex-derivatives","SOLF0:USTF0",1740722623080,7.7944,128.43,128.41,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740722623277,3.73844725,128.49,128.41,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740722623574,3.73844725,128.49,128.36,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722623778,3.73844725,128.49,128.39,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722624281,0.05086285,128.45,128.43,0.02444603]
["bitfinex-derivatives","SOLF0:USTF0",1740722624779,3.7893101,128.45,128.43,0.02444603]
["bitfinex-derivatives","SOLF0:USTF0",1740722624977,0.05086285,128.45,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722625381,7.7933,128.44,128.43,0.02444603]
["bitfinex-derivatives","SOLF0:USTF0",1740722625975,11.53174725,128.44,128.43,113.33029174]
["bitfinex-derivatives","SOLF0:USTF0",1740722626280,11.53174725,128.44,128.43,0.02444603]
["bitfinex-derivatives","SOLF0:USTF0",1740722627678,7.7933,128.44,128.43,113.33029174]
["bitfinex-derivatives","SOLF0:USTF0",1740722628483,0.05086285,128.45,128.43,113.33029174]
["bitfinex-derivatives","SOLF0:USTF0",1740722628782,190.0,128.51,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722628983,193.73844725,128.51,128.36,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740722629282,193.73844725,128.51,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722629582,7.7944,128.43,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722629787,0.05397943,128.47,128.45,0.05698338]
["bitfinex-derivatives","SOLF0:USTF0",1740722629978,7.7938,128.44,128.41,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722630178,7.7938,128.44,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722630379,3.73844725,128.44,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722630580,3.79426802,128.44,128.41,0.05920525]
["bitfinex-derivatives","SOLF0:USTF0",1740722630780,3.79426802,128.44,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722631176,7.7945,128.42,128.41,0.05920525]
["bitfinex-derivatives","SOLF0:USTF0",1740722631579,11.53294725,128.42,128.41,0.05920525]
["bitfinex-derivatives","SOLF0:USTF0",1740722632084,3.73844725,128.42,128.41,0.05920525]
["bitfinex-derivatives","SOLF0:USTF0",1740722632885,11.53294725,128.42,128.41,0.05920525]
["bitfinex-derivatives","SOLF0:USTF0",1740722633578,3.73844725,128.42,128.41,0.05920525]
["bitfinex-derivatives","SOLF0:USTF0",1740722633884,0.05582077,128.44,128.41,113.36505096]
["bitfinex-derivatives","SOLF0:USTF0",1740722634082,190.0,128.5,128.43,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722634280,4.0334,128.53,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722634487,4.0334,128.53,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722635389,0.05775097,128.51,128.48,0.05597788]
["bitfinex-derivatives","SOLF0:USTF0",1740722635588,4.0334,128.53,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722635783,0.0581468,128.51,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722636182,0.0581468,128.51,128.48,0.05345954]
["bitfinex-derivatives","SOLF0:USTF0",1740722637087,7.7903,128.49,128.48,0.05345954]
["bitfinex-derivatives","SOLF0:USTF0",1740722638489,3.9,128.49,128.38,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722638689,190.0,128.52,128.42,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722638991,7.7943,128.43,128.4,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722639179,4.0334,128.53,128.43,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722639385,4.0334,128.53,128.44,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722639583,0.05553477,128.49,128.47,0.05688777]
["bitfinex-derivatives","SOLF0:USTF0",1740722639779,0.05553477,128.49,128.38,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722639991,7.7915,128.47,128.46,113.36536061]
["bitfinex-derivatives","SOLF0:USTF0",1740722640284,7.7915,128.47,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722640690,0.0501717,128.48,128.46,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722640884,4.0334,128.53,128.47,121.09734571]
["bitfinex-derivatives","SOLF0:USTF0",1740722641084,15.48,128.59,128.51,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722641284,7.7899,128.5,128.49,113.30584571]
["bitfinex-derivatives","SOLF0:USTF0",1740722641589,7.7899,128.5,128.46,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740722641787,7.7903,128.49,128.48,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722641991,3.9,128.49,128.47,0.05802358]
["bitfinex-derivatives","SOLF0:USTF0",1740722642192,15.53598303,128.5,128.45,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722642193,15.48,128.5,128.45,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722642394,7.7909,128.48,128.47,0.04937056]
["bitfinex-derivatives","SOLF0:USTF0",1740722642590,7.7909,128.48,128.46,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722642792,0.05328666,128.49,128.46,101.06503358]
["bitfinex-derivatives","SOLF0:USTF0",1740722642990,0.05328666,128.49,128.37,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740722643195,3.8911,128.49,128.41,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722643393,3.8911,128.49,128.37,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740722643690,3.8911,128.49,128.39,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722643895,7.676,128.49,128.38,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722644098,31.156,128.49,128.36,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722644294,0.05160832,128.45,128.42,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722644496,7.7939,128.43,128.42,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722644792,211.8,128.44,128.42,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722644793,0.05160832,128.45,128.44,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722645000,211.8,128.53,128.44,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722645294,211.8,128.53,128.47,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722645593,211.8,128.53,128.49,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722645793,211.8,128.53,128.48,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722645993,211.8,128.53,128.46,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722646191,0.05372876,128.52,128.49,0.05832415]
["bitfinex-derivatives","SOLF0:USTF0",1740722646697,211.8,128.53,128.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740722646896,0.04932697,128.52,128.49,0.05304069]
["bitfinex-derivatives","SOLF0:USTF0",1740722647092,7.7906,128.49,128.46,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722647296,7.7906,128.49,128.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740722647297,0.05073162,128.52,128.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740722647498,211.8,128.53,128.45,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722647698,211.8,128.53,128.43,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722647898,211.8,128.53,128.37,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740722648098,211.8,128.53,128.47,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722648499,0.05401716,128.51,128.49,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722648797,211.8,128.53,128.5,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722648998,0.05908364,128.51,128.5,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722649899,0.05908364,128.51,128.4,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1740722650099,0.05908364,128.51,128.48,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722650300,211.8,128.53,128.48,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722650500,0.05908697,128.51,128.48,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722650897,0.05908697,128.51,128.4,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1740722651195,211.8,128.53,128.47,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722651397,0.05279386,128.47,128.45,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722651596,211.8,128.53,128.44,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722651897,0.05943955,128.47,128.4,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740722652202,0.05856102,128.45,128.39,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722653396,7.7957,128.4,128.39,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722653600,3.7836,128.46,128.39,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722653802,0.05121061,128.41,128.39,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722654100,3.7836,128.46,128.39,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722654295,0.05187372,128.41,128.4,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722654491,3.7836,128.46,128.39,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722654692,15.48,128.47,128.43,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722654898,15.48,128.47,128.44,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722655098,15.48,128.47,128.39,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740722655099,7.7936,128.44,128.39,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740722655403,15.48,128.47,128.43,101.01204571]
["bitfinex-derivatives","SOLF0:USTF0",1740722655605,0.0591439,128.43,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722655903,0.05648777,128.42,128.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740722656103,0.05648777,128.42,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722656494,0.05648777,128.42,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722656701,7.7957,128.41,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722657003,0.05648777,128.42,128.35,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1740722657201,7.7982,128.36,128.35,93.38374571]
["bitfinex-derivatives","SOLF0:USTF0",1740722657505,15.48,128.47,128.32,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722657700,0.05510813,128.37,128.34,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722657901,211.9,128.42,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722658107,0.05193622,128.37,128.32,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722658306,211.9,128.42,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722658900,7.7956,128.41,128.4,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722659104,211.9,128.42,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722659303,7.7981,128.37,128.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740722659503,211.95087344,128.42,128.39,0.05694195]
["bitfinex-derivatives","SOLF0:USTF0",1740722659697,211.9,128.42,128.35,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722659904,7.7994,128.34,128.33,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722660099,211.95921858,128.42,128.33,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722660305,211.9,128.42,128.38,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722660503,211.9,128.42,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722660699,0.05865665,128.41,128.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740722660899,211.9,128.5,128.43,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722661104,211.9,128.5,128.42,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722661605,211.9,128.5,128.44,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722662003,7.7945,128.43,128.38,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740722662207,0.05016543,128.48,128.4,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722662405,211.9,128.5,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740722662406,0.05545517,128.45,128.39,0.05291667]
["bitfinex-derivatives","SOLF0:USTF0",1740722662608,15.52,128.44,128.39,0.05527726]
["bitfinex-derivatives","SOLF0:USTF0",1740722662806,0.0587345,128.43,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740722663109,15.52,128.44,128.4,0.05339918]
["bitfinex-derivatives","SOLF0:USTF0",1740722663300,15.52,128.44,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722663506,0.05618343,128.43,128.41,0.05962786]
["bitfinex-derivatives","SOLF0:USTF0",1740722663806,15.52,128.44,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722664007,0.05395033,128.43,128.41,0.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1740722664208,7.7945,128.42,128.41,0.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1740722664407,4.00735033,128.43,128.41,0.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1740722664804,0.05395033,128.43,128.41,0.05779172]
["bitfinex-derivatives","SOLF0:USTF0",1740722665206,0.05395033,128.43,128.41,89.36603743]
["bitfinex-derivatives","SOLF0:USTF0",1740722665411,0.05395033,128.43,128.42,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722665801,3.9534,128.49,128.42,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722666407,3.9534,128.49,128.32,1.55860349]
["bitfinex-derivatives","SOLF0:USTF0",1740722666608,190.0,128.48,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722666808,0.05509351,128.42,128.39,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1740722667002,7.7953,128.41,128.39,0.05203505]
["bitfinex-derivatives","SOLF0:USTF0",1740722667202,7.84872686,128.41,128.39,0.05913418]
["bitfinex-derivatives","SOLF0:USTF0",1740722667408,0.05342686,128.41,128.39,0.05913418]
["bitfinex-derivatives","SOLF0:USTF0",1740722668515,7.7957,128.4,128.39,0.05913418]
["bitfinex-derivatives","SOLF0:USTF0",1740722668917,7.84872686,128.41,128.39,0.05913418]
["bitfinex-derivatives","SOLF0:USTF0",1740722669313,0.05342686,128.41,128.39,0.05913418]
["bitfinex-derivatives","SOLF0:USTF0",1740722669814,7.7957,128.4,128.39,0.05913418]
["bitfinex-derivatives","SOLF0:USTF0",1740722670209,7.7983,128.36,128.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740722670412,3.9,128.4,128.31,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740722670413,211.92,128.39,128.32,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722670613,211.92,128.39,128.27,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722670813,213.4,128.38,128.27,31.27501609]
["bitfinex-derivatives","SOLF0:USTF0",1740722671416,0.06000514,128.34,128.31,1.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722671611,15.42,128.33,128.31,1.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722671818,7.8006,128.32,128.31,1.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722672120,27.2762,128.32,128.26,51.70574291]
["bitfinex-derivatives","SOLF0:USTF0",1740722672317,7.8036,128.27,128.26,51.70574291]
["bitfinex-derivatives","SOLF0:USTF0",1740722672524,211.98,128.28,128.2,127.50703696]
["bitfinex-derivatives","SOLF0:USTF0",1740722672724,211.98,128.28,128.21,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722673217,0.04915847,128.26,128.23,0.05931016]
["bitfinex-derivatives","SOLF0:USTF0",1740722673424,15.42,128.25,128.23,0.05931016]
["bitfinex-derivatives","SOLF0:USTF0",1740722673825,19.32,128.25,128.23,0.05931016]
["bitfinex-derivatives","SOLF0:USTF0",1740722674428,7.8055,128.24,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722674818,15.42,128.25,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722675021,23.2249,128.25,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722675525,15.42,128.25,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722675727,0.04915847,128.26,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722675926,0.04915847,128.26,128.24,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722676120,0.04915847,128.26,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722677526,3.94915847,128.26,128.23,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722677917,23.4,128.25,128.03,137.91156112]
["bitfinex-derivatives","SOLF0:USTF0",1740722678124,23.4,128.25,128.06,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722678323,2.99570096,128.24,128.06,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722678527,23.4,128.22,128.04,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1740722678722,1.43612517,128.21,128.05,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722679325,0.05330316,128.14,128.05,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722679623,227.6,128.13,128.07,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722679829,227.6,128.13,128.1,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722680026,0.0517822,128.11,128.1,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722680221,199.6054,128.13,128.12,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722680428,212.12,128.21,128.12,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722680631,212.12,128.21,128.04,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740722680632,227.6,128.21,128.17,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722680926,227.6,128.21,128.18,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722681127,227.6,128.21,128.17,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722681322,227.6,128.21,128.04,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740722681523,227.64990942,128.21,128.18,89.36203347]
["bitfinex-derivatives","SOLF0:USTF0",1740722681726,227.64990942,128.21,128.19,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722681932,227.6,128.21,128.19,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722682231,227.65455826,128.21,128.2,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722682430,227.65455826,128.21,128.19,0.05080101]
["bitfinex-derivatives","SOLF0:USTF0",1740722682930,216.0901,128.29,128.2,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722683130,216.0901,128.29,128.23,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722683326,216.0901,128.29,128.22,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722684125,212.2,128.29,128.07,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1740722684331,0.05140802,128.27,128.24,0.05757714]
["bitfinex-derivatives","SOLF0:USTF0",1740722684531,212.2,128.29,128.23,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722684730,212.2,128.29,128.22,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740722684932,0.05966404,128.27,128.25,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722685229,0.05966404,128.27,128.24,0.05775897]
["bitfinex-derivatives","SOLF0:USTF0",1740722685432,212.2,128.29,128.19,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740722685629,212.2,128.29,128.24,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722685830,0.05817891,128.27,128.25,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722686225,0.05817891,128.27,128.11,199.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740722686431,0.05817891,128.27,128.25,0.05835468]
["bitfinex-derivatives","SOLF0:USTF0",1740722686735,212.2,128.29,128.24,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722687041,0.05363592,128.27,128.25,89.36077003]
["bitfinex-derivatives","SOLF0:USTF0",1740722687431,212.2,128.29,128.13,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740722687631,212.2,128.29,128.27,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722687829,212.2,128.29,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722688337,212.2,128.29,128.27,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1740722688532,0.05565908,128.3,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722688738,0.05565908,128.3,128.29,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722689131,0.05565908,128.3,128.27,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1740722689333,5.1122,128.34,128.29,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722689636,212.2,128.37,128.35,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722690035,212.2,128.37,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722690245,19.4045,128.45,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722690436,19.4045,128.45,128.38,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722690635,7.7938,128.44,128.38,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722690940,0.05281276,128.43,128.38,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722691241,0.05281276,128.43,128.4,0.05073051]
["bitfinex-derivatives","SOLF0:USTF0",1740722691636,0.05281276,128.43,128.4,3.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722691841,3.95281276,128.43,128.28,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740722692144,19.4045,128.45,128.32,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722692341,19.4045,128.45,128.33,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722692542,1.4335307,128.44,128.32,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722693036,0.05417457,128.39,128.28,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740722693243,0.05417457,128.39,128.3,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722693438,1.4335307,128.44,128.3,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722693634,7.7992,128.35,128.31,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722693936,15.3,128.37,128.31,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722694142,15.3,128.37,128.34,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722694537,15.3,128.37,128.34,0.05485693]
["bitfinex-derivatives","SOLF0:USTF0",1740722694538,15.35188828,128.37,128.34,0.05485693]
["bitfinex-derivatives","SOLF0:USTF0",1740722694743,7.7993,128.35,128.34,0.05485693]
["bitfinex-derivatives","SOLF0:USTF0",1740722695037,7.7993,128.35,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722695235,15.35188828,128.37,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722695434,0.05188828,128.37,128.34,89.30830264]
["bitfinex-derivatives","SOLF0:USTF0",1740722696542,0.05188828,128.37,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722696734,0.05188828,128.37,128.35,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722696941,0.05188828,128.37,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722697339,0.05188828,128.37,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722697836,7.7986,128.36,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722698439,7.7988,128.35,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722699544,0.05188828,128.37,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722700646,7.7988,128.35,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722701146,7.7983,128.36,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722701345,0.05188828,128.37,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722701750,0.05188828,128.37,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722701946,4.0035,128.44,128.36,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722702135,7.7982,128.36,128.34,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722702341,4.0035,128.44,128.28,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740722702646,24.83355739,128.43,128.29,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722702844,38.9892,128.42,128.3,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722703044,0.05066623,128.37,128.35,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722703245,38.64,128.36,128.23,31.60669317]
["bitfinex-derivatives","SOLF0:USTF0",1740722703444,23.4,128.34,128.23,31.60669317]
["bitfinex-derivatives","SOLF0:USTF0",1740722703646,28.81455739,128.33,128.23,31.60669317]
["bitfinex-derivatives","SOLF0:USTF0",1740722703947,1.43480273,128.32,128.23,19.74859317]
["bitfinex-derivatives","SOLF0:USTF0",1740722704142,27.381,128.33,128.23,19.74859317]
["bitfinex-derivatives","SOLF0:USTF0",1740722704448,0.05036794,128.29,128.23,19.74859317]
["bitfinex-derivatives","SOLF0:USTF0",1740722704642,15.24,128.28,128.23,19.74859317]
["bitfinex-derivatives","SOLF0:USTF0",1740722704838,15.24,128.28,128.25,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722705045,0.05036794,128.29,128.27,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722705749,15.24,128.32,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722705942,7.8018,128.3,128.29,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722706140,15.24,128.32,128.27,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722706344,15.24,128.32,128.3,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722706645,15.24,128.32,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722706949,7.8012,128.31,128.3,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722707251,7.9197,128.31,128.11,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722707449,7.9197,128.31,128.25,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722707644,7.9197,128.31,128.26,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722707846,7.9197,128.31,128.27,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722708046,15.24,128.32,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722708245,0.05331144,128.3,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722708443,0.05331144,128.3,128.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740722708646,7.8033,128.28,128.26,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722708948,7.8033,128.28,128.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740722708949,0.05259062,128.28,128.25,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722709150,15.24,128.32,128.21,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722709442,0.05334437,128.28,128.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740722709649,7.8025,128.29,128.26,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722709851,15.24,128.32,128.27,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722710050,0.05057154,128.29,128.25,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722710350,0.05057154,128.29,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722710742,0.04984798,128.3,128.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740722711048,15.24,128.33,128.27,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722711251,15.24,128.33,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722711446,0.05147346,128.31,128.28,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722711646,0.05147346,128.31,128.27,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740722711844,212.08,128.35,128.3,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722712040,212.08,128.35,128.33,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722712246,212.08,128.35,128.34,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722712650,19.3231,128.41,128.34,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722712847,15.22,128.41,128.39,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722713149,212.16,128.43,128.4,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722713352,219.9541,128.43,128.41,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722713550,219.9541,128.43,128.42,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722713551,0.0493052,128.43,128.42,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722713851,15.22,128.51,128.42,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722714048,15.22,128.51,128.45,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722714447,4.0086,128.52,128.47,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722714654,298.06279013,128.53,128.48,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722714848,0.04941556,128.51,128.5,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722715451,0.04941556,128.51,128.48,0.0511671]
["bitfinex-derivatives","SOLF0:USTF0",1740722715654,0.04941556,128.51,128.5,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722715949,298.06279013,128.53,128.5,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722716151,212.1,128.53,128.52,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722716352,7.7891,128.51,128.5,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722716753,212.1,128.53,128.41,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740722717054,212.1,128.53,128.5,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722717455,212.15498651,128.53,128.31,70.987853]
["bitfinex-derivatives","SOLF0:USTF0",1740722717757,212.1,128.53,128.5,0.05134616]
["bitfinex-derivatives","SOLF0:USTF0",1740722717952,212.1,128.53,128.32,18.10767355]
["bitfinex-derivatives","SOLF0:USTF0",1740722717953,7.7932,128.45,128.43,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722718159,3.965,128.52,128.44,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722718359,3.965,128.52,128.43,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722718655,3.965,128.52,128.45,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722719162,7.7909,128.48,128.47,0.05750904]
["bitfinex-derivatives","SOLF0:USTF0",1740722719349,7.7909,128.48,128.47,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722719553,3.965,128.52,128.39,1.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740722719758,0.05620184,128.49,128.46,0.04981812]
["bitfinex-derivatives","SOLF0:USTF0",1740722720160,7.7915,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722720355,22.9515,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722721161,26.8515,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722721854,22.9515,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722723656,26.8515,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722724555,22.9515,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722725460,7.7915,128.47,128.46,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722725654,7.7915,128.47,128.46,89.30826383]
["bitfinex-derivatives","SOLF0:USTF0",1740722726258,7.7911,128.48,128.46,89.30826383]
["bitfinex-derivatives","SOLF0:USTF0",1740722726458,212.1,128.53,128.48,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722726653,212.1,128.53,128.5,89.30824571]
["bitfinex-derivatives","SOLF0:USTF0",1740722727258,212.1,128.53,128.42,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1740722727756,0.05291597,128.49,128.47,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722727956,7.84321597,128.49,128.47,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722728163,0.05291597,128.49,128.47,0.05940205]
["bitfinex-derivatives","SOLF0:USTF0",1740722728662,7.7914,128.48,128.47,0.05940205]
["bitfinex-derivatives","SOLF0:USTF0",1740722729057,7.7914,128.48,128.47,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722729264,7.7914,128.48,128.37,1.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740722729265,7.794,128.43,128.37,1.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740722729455,15.06,128.46,128.34,83.87978739]
["bitfinex-derivatives","SOLF0:USTF0",1740722729654,38.46,128.46,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722729869,1.43325422,128.45,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722730164,38.46,128.46,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722730368,0.05842103,128.41,128.39,0.05241852]
["bitfinex-derivatives","SOLF0:USTF0",1740722730561,211.95842103,128.41,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722730760,7.7961,128.4,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722730956,211.9,128.41,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722731160,211.9,128.41,128.39,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722731458,211.9,128.41,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722731664,211.95722582,128.41,128.37,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722731968,211.9,128.41,128.37,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722732166,0.05281689,128.4,128.39,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722732464,0.05281689,128.4,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722732666,0.05281689,128.4,128.39,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722732865,211.9,128.41,128.39,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722733071,211.95341177,128.41,128.4,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722733257,211.95341177,128.41,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722733462,211.9,128.41,128.36,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722733661,211.95829138,128.41,128.36,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722733864,211.95829138,128.41,128.29,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740722734064,211.9,128.41,128.33,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722734261,3.9603,128.4,128.33,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722734463,0.05549785,128.36,128.29,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740722734866,0.05549785,128.36,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722735163,0.05549785,128.36,128.31,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722735469,15.02,128.37,128.26,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722735672,11.8963,128.36,128.26,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722735870,0.04990251,128.35,128.26,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722736071,11.8963,128.36,128.3,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722736267,11.8963,128.36,128.31,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722736468,0.0593733,128.32,128.31,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722736769,15.02,128.37,128.34,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722736966,15.02,128.37,128.33,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722737164,15.02,128.37,128.34,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722737372,15.07602194,128.37,128.36,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722737572,15.02,128.37,128.22,202.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740722737771,15.02,128.37,128.31,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722737968,15.02,128.37,128.32,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722738176,15.02,128.37,128.29,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722738376,7.8023,128.31,128.27,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722738873,0.05120396,128.35,128.22,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740722738874,15.02,128.37,128.22,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740722739175,7.85558562,128.3,128.27,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722739364,0.05238562,128.3,128.27,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722739564,11.6898,128.4,128.29,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722739769,16.4540364,128.39,128.32,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722739966,0.05106691,128.36,128.33,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722740270,0.05106691,128.36,128.22,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740722740271,0.05106691,128.36,128.22,214.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740722740472,15.02,128.39,128.35,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722740670,15.02,128.39,128.36,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722740869,0.05259808,128.38,128.23,200.38679741]
["bitfinex-derivatives","SOLF0:USTF0",1740722741373,15.02,128.39,128.36,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722741567,211.9,128.41,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722741966,0.04990631,128.39,128.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740722742167,0.04990631,128.39,128.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740722742371,212.0,128.49,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722742575,227.02,128.49,128.43,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722742777,212.0,128.49,128.44,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722742973,227.02,128.49,128.44,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722743471,227.02,128.49,128.36,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740722743472,212.0,128.49,128.36,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740722743671,15.05533758,128.48,128.45,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1740722743974,15.0,128.48,128.45,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722744179,0.05555694,128.48,128.47,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722744368,0.05555694,128.48,128.45,76.57485202]
["bitfinex-derivatives","SOLF0:USTF0",1740722744572,0.05555694,128.48,128.45,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1740722744874,0.05555694,128.48,128.46,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722745282,0.05555694,128.48,128.45,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1740722745483,0.05555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722745874,7.7929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722748782,0.05555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722748783,7.7924,128.47,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722748981,0.05555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722749179,3.95555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722749385,7.7929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722750185,0.05555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722750585,7.7929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722750978,11.6929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722751581,13.12601723,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722752083,9.22601723,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722752279,9.22602962,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722752585,0.05555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722752780,1.48843747,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722752981,7.7923,128.47,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722753683,22.80745694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722753884,15.01555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722754284,7.7927,128.47,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722754483,15.01555694,128.48,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722755077,7.7929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722755685,11.6929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722755884,13.12596994,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722756085,11.6929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722757283,9.22602721,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722757483,7.7929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722757988,11.6929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722758389,7.7929,128.46,128.45,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722758589,3.9,128.46,128.32,14.5145636]
["bitfinex-derivatives","SOLF0:USTF0",1740722758787,212.0,128.49,128.31,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740722758788,1.43325578,128.45,128.31,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740722758988,3.7711,128.44,128.38,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722759181,3.7711,128.44,128.41,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722759491,14.98,128.47,128.43,76.52494571]
["bitfinex-derivatives","SOLF0:USTF0",1740722759783,7.7974,128.39,128.3,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740722760183,23.4,128.46,128.35,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722760385,0.0583224,128.36,128.35,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722760580,14.98,128.38,128.37,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722760784,0.0544609,128.37,128.34,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722760990,0.0544609,128.37,128.31,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722761184,0.0544609,128.37,128.32,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722761487,0.05773826,128.35,128.27,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722761792,4.0843,128.36,128.3,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722761987,0.0555592,128.32,128.3,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722762286,0.0555592,128.32,128.31,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722762881,0.0555592,128.32,128.25,1.073]
["bitfinex-derivatives","SOLF0:USTF0",1740722763079,15.0,128.31,128.27,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722763482,15.0,128.31,128.21,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740722763684,18.8552,128.31,128.27,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722764081,0.0550563,128.3,128.27,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722764287,0.0550563,128.3,128.21,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740722764690,18.8552,128.31,128.22,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722764989,0.04937788,128.27,128.22,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722765188,212.08937788,128.27,128.22,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722765388,212.08937788,128.27,128.18,87.79328739]
["bitfinex-derivatives","SOLF0:USTF0",1740722765389,212.08937788,128.27,128.18,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740722765584,212.08937788,128.27,128.2,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722765781,212.04,128.27,128.16,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740722765984,0.05644757,128.25,128.18,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722766288,14.96,128.24,128.18,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722766484,0.05544684,128.23,128.22,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722766685,212.04,128.27,128.23,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722766993,198.8629,128.27,128.26,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722767193,14.98,128.36,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740722767382,212.04,128.37,128.33,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722767585,212.04,128.37,128.34,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722767885,212.08978701,128.37,128.34,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722768087,0.04978701,128.37,128.36,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722769287,0.04978701,128.37,128.34,0.0528938]
["bitfinex-derivatives","SOLF0:USTF0",1740722769484,0.04978701,128.37,128.35,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722769688,0.04978701,128.37,128.36,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722770088,0.04978701,128.37,128.36,68.26964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722770290,0.04978701,128.37,128.36,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722771087,0.04978701,128.37,128.34,0.0528938]
["bitfinex-derivatives","SOLF0:USTF0",1740722771285,0.04978701,128.37,128.36,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722771890,216.0601,128.44,128.36,64.36964571]
["bitfinex-derivatives","SOLF0:USTF0",1740722771891,212.08,128.44,128.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740722772092,212.08,128.44,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722772793,4.1369,128.51,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722773092,0.05188861,128.45,128.42,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1740722773488,19.0769,128.51,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722773489,4.1369,128.51,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722773691,4.1369,128.51,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722773884,219.763,128.52,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722774091,0.04915622,128.49,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722774391,0.04915622,128.49,128.48,64.37864656]
["bitfinex-derivatives","SOLF0:USTF0",1740722774688,0.04915622,128.49,128.48,0.05878786]
["bitfinex-derivatives","SOLF0:USTF0",1740722775093,0.04915622,128.49,128.36,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722775294,7.7929,128.46,128.3,29.52951416]
["bitfinex-derivatives","SOLF0:USTF0",1740722775496,7.7929,128.46,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722775797,14.9,128.46,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722775986,14.9,128.46,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722776186,219.763,128.52,128.45,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722776391,0.05970683,128.46,128.43,0.04644599]
["bitfinex-derivatives","SOLF0:USTF0",1740722776591,14.9,128.51,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722776994,212.04,128.52,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722777187,0.0541789,128.51,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722777398,0.0541789,128.51,128.48,0.04644599]
["bitfinex-derivatives","SOLF0:USTF0",1740722777694,224.0391,128.52,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722777894,0.05996403,128.51,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722778091,224.0391,128.52,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722778292,224.0391,128.52,128.35,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740722778498,224.0391,128.52,128.45,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722778697,224.0391,128.52,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722778901,224.0391,128.52,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722779095,0.04941962,128.5,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722779693,0.04941962,128.5,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722779895,224.0391,128.52,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740722780096,0.0586042,128.43,128.35,1.41623828]
["bitfinex-derivatives","SOLF0:USTF0",1740722780393,219.997,128.52,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722781294,219.997,128.52,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740722781500,0.05682207,128.51,128.49,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722781796,212.04,128.52,128.51,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722782297,212.04,128.52,128.49,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740722782494,212.04,128.52,128.51,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722782694,212.04,128.52,128.49,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740722783300,7.7919,128.48,128.34,33.24331322]
["bitfinex-derivatives","SOLF0:USTF0",1740722783503,7.7919,128.48,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722783705,7.7204,128.51,128.45,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722783898,7.7204,128.51,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722784199,7.7204,128.51,128.34,33.24331322]
["bitfinex-derivatives","SOLF0:USTF0",1740722784500,0.06000967,128.5,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722784700,1.43269695,128.5,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722784900,0.05108143,128.47,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722785204,14.8,128.48,128.34,33.24331322]
["bitfinex-derivatives","SOLF0:USTF0",1740722785397,7.84259468,128.47,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722785604,0.05009468,128.47,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722785803,14.8,128.48,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722786000,7.7923,128.47,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722786199,14.85018203,128.48,128.35,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740722786402,14.85018203,128.48,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722786699,0.05923653,128.46,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722786904,0.05923653,128.46,128.36,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740722787205,14.8,128.48,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722787503,14.8,128.48,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722788305,0.05779913,128.49,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722788601,0.05779913,128.49,128.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740722788803,212.04,128.52,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722789197,7.7941,128.44,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740722789508,212.04,128.52,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740722789805,212.04,128.52,128.45,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722790006,212.04,128.52,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722790307,0.04958021,128.5,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722790704,85.96279013,128.64,128.49,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722790904,16.19184865,128.59,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722791100,0.05042961,128.56,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722791306,1.43184865,128.58,128.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740722791502,0.05498956,128.53,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722791704,4.1467,128.57,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722791705,14.8,128.52,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722791903,7.7911,128.49,128.48,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722792105,0.04915699,128.51,128.41,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740722792301,7.7915,128.49,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722792507,14.8,128.52,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722792709,14.8,128.52,128.49,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722793004,0.0541864,128.51,128.49,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722793405,0.0541864,128.51,128.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740722793608,0.0541864,128.51,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722793908,14.8,128.52,128.47,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722794104,0.059937,128.5,128.34,73.23462787]
["bitfinex-derivatives","SOLF0:USTF0",1740722794303,14.8,128.52,128.45,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722794501,1.43246412,128.51,128.44,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722794806,0.05285593,128.5,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722795106,7.7923,128.47,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722795301,0.05458061,128.49,128.46,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722795699,0.05458061,128.49,128.34,104.91958049]
["bitfinex-derivatives","SOLF0:USTF0",1740722795700,7.7958,128.42,128.34,104.91958049]
["bitfinex-derivatives","SOLF0:USTF0",1740722795909,3.929,128.48,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722796109,3.929,128.48,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722796310,0.05269896,128.46,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722796808,0.05269896,128.46,128.34,104.91958049]
["bitfinex-derivatives","SOLF0:USTF0",1740722797009,0.05269896,128.46,128.41,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722797206,14.74,128.45,128.41,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722797401,14.7894278,128.45,128.41,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722797607,14.7894278,128.45,128.34,2.25299564]
["bitfinex-derivatives","SOLF0:USTF0",1740722797805,14.74,128.45,128.36,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722798007,14.74,128.45,128.35,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722798208,0.05868778,128.41,128.35,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722798605,211.91868778,128.41,128.31,115.56474001]
["bitfinex-derivatives","SOLF0:USTF0",1740722798805,7.943,128.4,128.33,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722799009,7.943,128.4,128.34,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722799215,0.05599233,128.37,128.36,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722799905,0.02819233,128.37,128.36,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722800613,14.72,128.44,128.36,68.2198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722800814,14.72,128.44,128.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740722800815,14.72,128.44,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722801308,14.72,128.44,128.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740722801510,14.72,128.44,128.42,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722802011,14.77879184,128.44,128.36,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740722802208,14.77879184,128.44,128.42,64.3751772]
["bitfinex-derivatives","SOLF0:USTF0",1740722802511,14.72,128.44,128.42,64.37585103]
["bitfinex-derivatives","SOLF0:USTF0",1740722802706,14.77878823,128.44,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722803214,0.05878823,128.44,128.43,64.3198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722803412,0.02810342,128.44,128.43,68.2198587]
["bitfinex-derivatives","SOLF0:USTF0",1740722803607,7.9452,128.54,128.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740722803811,3.9621,128.54,128.51,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722804206,3.9621,128.54,128.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740722804412,3.9621,128.54,128.51,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722805012,4.01363909,128.54,128.51,0.05572167]
["bitfinex-derivatives","SOLF0:USTF0",1740722805212,0.05153909,128.54,128.51,0.05572167]
["bitfinex-derivatives","SOLF0:USTF0",1740722807216,0.05153909,128.54,128.38,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722807410,3.8605,128.55,128.44,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722807616,3.8605,128.55,128.42,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722807915,1.43227072,128.54,128.41,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722808114,1.43227072,128.54,128.42,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722808317,27.2019,128.53,128.43,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722808614,0.05636533,128.49,128.47,0.0581887]
["bitfinex-derivatives","SOLF0:USTF0",1740722808816,14.67636533,128.49,128.47,0.0581887]
["bitfinex-derivatives","SOLF0:USTF0",1740722809017,14.67636533,128.49,128.4,115.56474001]
["bitfinex-derivatives","SOLF0:USTF0",1740722809212,4.1693,128.48,128.43,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722810015,4.1693,128.48,128.4,115.56474001]
["bitfinex-derivatives","SOLF0:USTF0",1740722810222,7.84457994,128.47,128.42,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722810512,0.05187994,128.47,128.4,115.56474001]
["bitfinex-derivatives","SOLF0:USTF0",1740722810717,0.05187994,128.47,128.43,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722810918,0.05187994,128.47,128.36,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722811109,4.1693,128.48,128.41,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722811314,0.05945681,128.43,128.36,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722811515,7.7935,128.45,128.4,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722811717,0.05772341,128.41,128.4,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722811909,7.793,128.46,128.36,39.48345262]
["bitfinex-derivatives","SOLF0:USTF0",1740722812114,211.86,128.47,128.43,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722812613,7.7939,128.45,128.36,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722812814,3.7986,128.44,128.39,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722813019,0.05553529,128.42,128.39,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722814418,14.56,128.41,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722814616,14.56,128.41,128.36,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722814920,0.05516288,128.4,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722815121,3.89776288,128.4,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722815321,7.7994,128.36,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722815720,3.8426,128.4,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722815918,0.05086327,128.36,128.33,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722816221,0.05086327,128.36,128.29,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722816222,211.97086327,128.36,128.29,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722816412,7.9156,128.35,128.29,31.68495262]
["bitfinex-derivatives","SOLF0:USTF0",1740722816719,14.54,128.34,128.29,0.93425262]
["bitfinex-derivatives","SOLF0:USTF0",1740722816919,0.05656879,128.33,128.28,65.11538739]
["bitfinex-derivatives","SOLF0:USTF0",1740722817319,0.05656879,128.33,128.28,129.40714267]
["bitfinex-derivatives","SOLF0:USTF0",1740722817523,7.85786879,128.33,128.28,65.11538739]
["bitfinex-derivatives","SOLF0:USTF0",1740722818322,7.85786879,128.33,128.28,129.40714267]
["bitfinex-derivatives","SOLF0:USTF0",1740722818620,0.05656879,128.33,128.29,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722818824,0.05656879,128.33,128.3,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722819222,14.52,128.34,128.3,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722819422,0.05176311,128.33,128.3,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722819822,0.05176311,128.33,128.24,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740722820122,14.52,128.34,128.26,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722820328,0.05820939,128.3,128.26,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722820824,7.86080939,128.3,128.26,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722821020,0.05820939,128.3,128.26,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722821225,0.05820939,128.3,128.27,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722821626,0.05820939,128.3,128.23,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740722821822,7.8043,128.28,128.24,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722822017,14.52,128.27,128.23,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722822219,14.52,128.27,128.18,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740722822423,14.52,128.27,128.21,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722822424,7.8058,128.25,128.21,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722822722,0.05021255,128.26,128.2,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722822918,212.06,128.25,128.19,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722823222,0.05044865,128.23,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722823418,0.05044865,128.23,128.19,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722823630,0.05044865,128.23,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722824224,0.05044865,128.23,128.19,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722824724,0.05044865,128.23,128.17,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1740722824922,0.05044865,128.23,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722825120,0.05044865,128.23,128.21,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722825423,0.05163706,128.23,128.21,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722825729,0.05163706,128.23,128.15,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740722826028,212.06,128.25,128.2,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722826323,0.05646079,128.2,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722826526,14.52,128.2,128.05,157.55518264]
["bitfinex-derivatives","SOLF0:USTF0",1740722826724,14.57033965,128.2,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722827025,0.05826071,128.17,128.09,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740722827229,0.05826071,128.17,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722827429,14.52,128.2,128.1,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740722827728,14.52,128.2,128.17,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722827934,0.05393857,128.16,128.09,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740722828122,14.52,128.2,128.13,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722828527,0.05021289,128.14,128.13,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722828727,14.52,128.2,128.15,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722829231,0.05826964,128.19,128.09,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740722829527,14.52,128.2,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722829829,14.52,128.2,128.15,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722830032,14.52,128.2,128.16,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722830232,0.05992872,128.19,128.09,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740722830629,226.64,128.25,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722830827,226.64,128.25,128.21,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722831228,226.64,128.25,128.22,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722831425,226.64,128.25,128.23,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722831623,226.64,128.25,128.22,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722831829,234.4461,128.25,128.21,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722832029,226.69918392,128.25,128.23,0.05759606]
["bitfinex-derivatives","SOLF0:USTF0",1740722832230,230.59918392,128.25,128.09,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1740722832429,230.59918392,128.25,128.17,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722832430,4.106,128.24,128.17,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722832633,4.106,128.24,128.1,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740722832828,4.106,128.24,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722833029,226.64,128.25,128.1,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740722833235,226.64,128.25,128.19,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722833435,0.05387656,128.19,128.18,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722833633,250.04,128.25,128.15,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722833829,7.8117,128.15,128.14,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722834030,14.56,128.16,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722834235,14.56,128.16,128.1,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740722834435,7.8122,128.15,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722834740,0.0521478,128.15,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722834927,0.0521478,128.15,128.1,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740722835133,0.0521478,128.15,128.14,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722835733,0.0521478,128.15,128.1,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740722835934,0.0521478,128.15,128.13,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722836236,0.0521478,128.15,128.1,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740722836433,14.56,128.16,128.14,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722836731,14.56,128.21,128.15,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722836931,14.56,128.21,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722837237,7.8153,128.1,127.99,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740722837427,14.6,128.11,127.99,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740722837833,14.6,128.11,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722838131,212.3,128.12,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722838132,206.1072,128.12,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722838332,193.63830823,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722838737,193.5888,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722839234,186.2928,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722839538,0.00115319,128.13,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722839837,0.00115319,128.13,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722841933,0.00115319,128.13,128.1,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1740722842129,7.81415319,128.13,128.12,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722842335,7.81415319,128.13,128.1,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1740722842336,0.00115319,128.13,128.1,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1740722843637,0.00115319,128.13,127.96,1.42991138]
["bitfinex-derivatives","SOLF0:USTF0",1740722843834,8.19335319,128.13,128.07,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722844034,8.1922,128.13,128.07,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722844235,8.1922,128.13,127.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740722844435,8.1922,128.13,128.07,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722844841,7.8148,128.1,128.09,0.05598244]
["bitfinex-derivatives","SOLF0:USTF0",1740722845235,4.0771,128.12,127.92,109.1509272]
["bitfinex-derivatives","SOLF0:USTF0",1740722845435,8.1922,128.13,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722845436,4.0626,128.13,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722845637,0.05717983,128.11,128.08,0.04946771]
["bitfinex-derivatives","SOLF0:USTF0",1740722845841,0.05717983,128.11,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722846143,14.54,128.14,128.08,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722846441,14.54,128.14,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722846442,0.05706346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722846642,7.8148,128.1,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722847543,0.05706346,128.12,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722847742,0.05706346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722847944,0.05706346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722848242,7.8148,128.1,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722849339,0.05706346,128.12,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722849537,0.05706346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722849745,0.05706346,128.12,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722850140,7.8142,128.11,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722850442,0.05706346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722850643,0.05706346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722851035,7.8142,128.11,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722851236,0.05706346,128.12,128.1,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722851541,0.05706346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722851940,0.05706346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722852341,7.8148,128.1,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722852641,0.05706346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722852839,7.8148,128.1,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722853040,7.8148,128.1,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722853236,0.05706346,128.12,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722853536,0.05706346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722854144,7.87066346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722854339,7.87066346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722854543,7.8148,128.1,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722859444,7.8148,128.1,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722860646,7.8145,128.11,128.09,64.34543543]
["bitfinex-derivatives","SOLF0:USTF0",1740722860844,0.05706346,128.12,128.11,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722861441,0.05706346,128.12,128.09,0.05368015]
["bitfinex-derivatives","SOLF0:USTF0",1740722862147,7.8148,128.1,128.09,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722864046,7.8148,128.1,128.0,32.07225434]
["bitfinex-derivatives","SOLF0:USTF0",1740722864047,27.3,128.1,128.0,32.07225434]
["bitfinex-derivatives","SOLF0:USTF0",1740722864251,216.5405,128.11,127.99,32.07225434]
["bitfinex-derivatives","SOLF0:USTF0",1740722864252,28.89698289,128.09,127.99,32.07225434]
["bitfinex-derivatives","SOLF0:USTF0",1740722864444,39.29698289,128.08,127.99,96.36400962]
["bitfinex-derivatives","SOLF0:USTF0",1740722864646,7.8209,128.0,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722864849,22.2809,128.0,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722865851,14.46,128.0,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722866150,14.46,128.0,127.99,84.08630962]
["bitfinex-derivatives","SOLF0:USTF0",1740722866453,0.0552712,128.01,127.99,84.08630962]
["bitfinex-derivatives","SOLF0:USTF0",1740722866648,0.0552712,128.01,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722866950,0.0552712,128.01,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722867149,0.0552712,128.01,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722867448,0.0552712,128.01,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722867945,7.8755712,128.01,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722868147,0.0552712,128.01,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722868552,7.8756712,128.01,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722868748,0.0552712,128.01,127.99,19.79455434]
["bitfinex-derivatives","SOLF0:USTF0",1740722868950,0.0552712,128.01,127.99,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722870145,0.0552712,128.01,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722870349,14.46,128.05,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722870651,0.05830156,128.02,128.01,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722870845,14.46,128.05,127.99,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722871052,0.05625528,128.03,128.01,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722871352,14.46,128.05,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722871552,0.05599879,128.03,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722872549,0.05599879,128.03,128.02,72.11145528]
["bitfinex-derivatives","SOLF0:USTF0",1740722872753,0.05599879,128.03,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722873656,0.05599879,128.03,127.9,29.44853315]
["bitfinex-derivatives","SOLF0:USTF0",1740722873858,14.46,128.07,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722874355,0.05501295,128.05,127.97,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740722874656,14.46,128.07,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722874854,0.05028197,128.02,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722875051,14.46,128.07,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722875246,0.0501078,128.06,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722875448,0.0501078,128.06,127.91,99.48873144]
["bitfinex-derivatives","SOLF0:USTF0",1740722875449,0.0501078,128.06,128.04,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722875652,14.46,128.07,128.04,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722875851,7.8179,128.05,127.98,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740722876057,14.46,128.07,128.03,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722876252,14.46,128.07,128.04,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722876450,14.46,128.07,128.03,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722876857,0.05093436,128.06,128.03,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722877955,0.05093436,128.06,127.91,14.98853315]
["bitfinex-derivatives","SOLF0:USTF0",1740722878155,7.8191,128.03,128.01,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722878359,14.46,128.07,128.01,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722878555,0.0498366,128.03,128.01,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722879255,0.0498366,128.03,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722879459,14.46,128.07,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722879659,14.46,128.07,128.03,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722879660,0.05468003,128.04,128.03,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722879862,0.05468003,128.04,127.92,14.98853315]
["bitfinex-derivatives","SOLF0:USTF0",1740722879863,14.46,128.08,128.05,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722880053,22.33006266,128.08,128.05,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722880355,14.51366266,128.08,127.92,14.98853315]
["bitfinex-derivatives","SOLF0:USTF0",1740722880556,14.46,128.08,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722880949,0.05977932,128.06,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722881156,7.87717932,128.06,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722881358,0.05977932,128.06,128.02,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722881551,7.82,128.02,127.91,14.98853315]
["bitfinex-derivatives","SOLF0:USTF0",1740722881761,14.46,128.08,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722881962,0.05984997,127.98,127.9,99.48873144]
["bitfinex-derivatives","SOLF0:USTF0",1740722882263,14.46,128.08,128.0,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722882455,14.46,128.08,128.01,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722882755,7.821,128.0,127.9,99.48873144]
["bitfinex-derivatives","SOLF0:USTF0",1740722883060,14.46,128.01,127.98,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722883261,7.8227,127.97,127.96,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722883461,7.8227,127.97,127.95,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722883664,0.05694528,127.97,127.95,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722883852,3.95694528,127.97,127.9,84.50019829]
["bitfinex-derivatives","SOLF0:USTF0",1740722884053,4.1725,127.96,127.9,84.50019829]
["bitfinex-derivatives","SOLF0:USTF0",1740722884365,7.8264,127.91,127.9,84.50019829]
["bitfinex-derivatives","SOLF0:USTF0",1740722884561,22.2864,127.91,127.9,40.51599829]
["bitfinex-derivatives","SOLF0:USTF0",1740722884858,14.46,127.91,127.9,40.51599829]
["bitfinex-derivatives","SOLF0:USTF0",1740722885164,14.46,127.91,127.83,123.39913696]
["bitfinex-derivatives","SOLF0:USTF0",1740722885358,14.46,127.91,127.86,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722885553,0.05256421,127.88,127.86,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722886355,0.05256421,127.88,127.83,123.39913696]
["bitfinex-derivatives","SOLF0:USTF0",1740722886958,31.60246421,127.88,127.83,104.61733696]
["bitfinex-derivatives","SOLF0:USTF0",1740722887159,31.60246421,127.88,127.83,85.83373696]
["bitfinex-derivatives","SOLF0:USTF0",1740722887364,23.4,127.86,127.82,772.84004726]
["bitfinex-derivatives","SOLF0:USTF0",1740722887564,23.4,127.86,127.82,769.69052764]
["bitfinex-derivatives","SOLF0:USTF0",1740722887765,27.32,127.86,127.82,769.69052764]
["bitfinex-derivatives","SOLF0:USTF0",1740722887973,0.05358558,127.85,127.82,769.69052764]
["bitfinex-derivatives","SOLF0:USTF0",1740722888268,14.48,127.84,127.74,26.91813707]
["bitfinex-derivatives","SOLF0:USTF0",1740722888462,7.8337,127.79,127.74,26.91813707]
["bitfinex-derivatives","SOLF0:USTF0",1740722888871,11.7537,127.79,127.78,373.07897392]
["bitfinex-derivatives","SOLF0:USTF0",1740722889072,11.7537,127.79,127.78,350.09277392]
["bitfinex-derivatives","SOLF0:USTF0",1740722889263,0.0537417,127.8,127.78,350.09277392]
["bitfinex-derivatives","SOLF0:USTF0",1740722889664,0.0537417,127.8,127.65,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740722889864,0.0537417,127.8,127.73,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722890069,14.48,127.84,127.7,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722890270,14.48,127.84,127.71,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722890271,0.05677517,127.78,127.71,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722890465,14.48,127.77,127.72,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722890667,9.51267303,127.76,127.73,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722890869,9.51267303,127.76,127.74,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722891064,9.56874151,127.76,127.74,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722891272,17.61514588,127.75,127.65,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740722891671,311.55956185,127.75,127.74,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722891871,227.02016185,127.75,127.74,64.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1740722892063,104.98590657,127.75,127.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722892468,104.98590657,127.75,127.69,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740722893163,0.05579128,127.73,127.69,220.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740722893566,518.26722437,127.71,127.7,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740722893765,729.80486697,127.71,127.69,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740722894176,729.80486697,127.71,127.69,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1740722894377,717.93636697,127.71,127.7,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740722894574,717.93636697,127.71,127.7,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740722894772,717.93636697,127.71,127.65,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740722894970,717.93636697,127.71,127.53,15.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740722895176,717.93636697,127.71,127.47,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740722895374,0.05734779,127.63,127.45,228.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740722895578,0.05734779,127.63,127.45,243.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740722895777,14.48,127.66,127.45,243.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740722896175,0.05123703,127.57,127.45,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1740722896374,0.05123703,127.57,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722896583,3.8666,127.65,127.52,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740722896776,0.04986248,127.54,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722896977,8.164e-05,127.55,127.45,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1740722897178,46.89663496,127.58,127.48,0.05419553]
["bitfinex-derivatives","SOLF0:USTF0",1740722897378,5.85663496,127.58,127.48,0.05419553]
["bitfinex-derivatives","SOLF0:USTF0",1740722897678,3.496e-05,127.58,127.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722898077,39.3479767,127.57,127.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722898278,0.05648759,127.54,127.52,0.05728111]
["bitfinex-derivatives","SOLF0:USTF0",1740722899078,0.05648759,127.54,127.52,3.97728111]
["bitfinex-derivatives","SOLF0:USTF0",1740722900476,14.5,127.66,127.52,3.97728111]
["bitfinex-derivatives","SOLF0:USTF0",1740722900781,14.5,127.66,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722901673,0.04984924,127.57,127.54,0.05300651]
["bitfinex-derivatives","SOLF0:USTF0",1740722901981,14.5,127.66,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722902372,0.05590295,127.57,127.54,0.05070738]
["bitfinex-derivatives","SOLF0:USTF0",1740722902773,14.5,127.66,127.48,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740722902977,0.05687859,127.57,127.54,0.05556028]
["bitfinex-derivatives","SOLF0:USTF0",1740722903376,14.5,127.66,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722903779,0.05261049,127.57,127.54,0.05993704]
["bitfinex-derivatives","SOLF0:USTF0",1740722904180,0.05261049,127.57,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722904181,14.5,127.66,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722904586,0.05899752,127.57,127.54,0.04968676]
["bitfinex-derivatives","SOLF0:USTF0",1740722905085,14.5,127.66,127.45,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740722905283,0.0507859,127.57,127.54,0.05875127]
["bitfinex-derivatives","SOLF0:USTF0",1740722905480,14.52,127.56,127.38,0.69960745]
["bitfinex-derivatives","SOLF0:USTF0",1740722905677,7.849,127.55,127.42,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740722905982,14.52,127.56,127.38,0.69960745]
["bitfinex-derivatives","SOLF0:USTF0",1740722906683,0.05329902,127.48,127.46,0.05746386]
["bitfinex-derivatives","SOLF0:USTF0",1740722907186,3.7825,127.61,127.36,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1740722907391,0.05849722,127.48,127.27,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722907581,14.6,127.47,127.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740722908080,14.6,127.47,127.26,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722908788,0.05455487,127.38,127.26,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722909178,14.6,127.47,127.26,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722909384,0.05866984,127.33,127.3,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740722909779,7.857,127.42,127.26,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722910085,0.0557865,127.33,127.26,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722910484,14.6,127.47,127.26,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1740722910685,14.6,127.47,127.28,0.05350738]
["bitfinex-derivatives","SOLF0:USTF0",1740722910882,4.0251,127.49,127.4,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740722911181,15.6759,127.73,127.26,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740722911182,14.64,127.52,127.36,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722911390,22.4915,127.51,127.37,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740722911686,22.4915,127.51,127.31,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722911687,0.05497084,127.45,127.43,0.05510432]
["bitfinex-derivatives","SOLF0:USTF0",1740722912087,18.7809,127.51,127.31,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722912287,3.9397,127.5,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722912483,0.05621774,127.45,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722912687,22.6177,127.5,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722912889,18.5997,127.5,127.29,1.43693785]
["bitfinex-derivatives","SOLF0:USTF0",1740722913093,18.5997,127.5,127.29,1.43680761]
["bitfinex-derivatives","SOLF0:USTF0",1740722913392,14.66,127.5,127.29,1.43680761]
["bitfinex-derivatives","SOLF0:USTF0",1740722913791,0.0582619,127.41,127.29,1.43680761]
["bitfinex-derivatives","SOLF0:USTF0",1740722914094,0.0582619,127.41,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722914296,14.66,127.5,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722914297,8.1635,127.49,127.4,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740722914489,8.1635,127.49,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722914490,9.672e-05,127.36,127.29,1.43699879]
["bitfinex-derivatives","SOLF0:USTF0",1740722914686,8.1635,127.49,127.41,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740722914886,8.1635,127.49,127.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722915293,8.1635,127.49,127.29,1.43701027]
["bitfinex-derivatives","SOLF0:USTF0",1740722915489,4.018,127.49,127.29,1.43701027]
["bitfinex-derivatives","SOLF0:USTF0",1740722915795,22.512,127.5,127.43,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740722916289,14.66,127.5,127.35,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740722916493,0.05250349,127.48,127.45,0.05916035]
["bitfinex-derivatives","SOLF0:USTF0",1740722916894,7.8491,127.54,127.47,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740722917096,18.6759,127.56,127.37,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722917292,0.05281593,127.48,127.45,0.05073751]
["bitfinex-derivatives","SOLF0:USTF0",1740722917897,18.6759,127.56,127.37,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722918100,0.05256571,127.48,127.45,0.05230849]
["bitfinex-derivatives","SOLF0:USTF0",1740722918494,18.3988,127.49,127.37,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722918892,7.88691087,127.48,127.29,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722919198,7.8374,127.48,127.29,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722920197,0.05353511,127.4,127.39,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740722920398,0.05353511,127.4,127.29,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722920595,7.8374,127.48,127.29,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722920795,0.06000736,127.36,127.29,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740722921195,0.06000736,127.36,127.35,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740722921504,7.36e-06,127.36,127.35,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740722921797,7.36e-06,127.36,127.35,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740722922198,77.08996744,129.09,127.35,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740722922199,15.6832,127.67,127.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740722922400,8.2837,127.58,127.35,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740722922603,3.8878,127.57,127.35,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740722922906,14.7,127.56,127.35,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740722923297,14.7,127.56,127.36,15.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740722923498,0.05676347,127.47,127.44,0.05146085]
["bitfinex-derivatives","SOLF0:USTF0",1740722923802,0.05676347,127.47,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740722924001,14.7,127.56,127.42,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740722924203,6.82e-06,127.48,127.45,0.05129388]
["bitfinex-derivatives","SOLF0:USTF0",1740722924403,6.82e-06,127.48,127.47,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740722924709,14.7,127.56,127.42,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740722924903,22.5479,127.56,127.42,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740722925100,3.8878,127.57,127.42,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740722925506,0.05444579,127.51,127.48,0.05847134]
["bitfinex-derivatives","SOLF0:USTF0",1740722925900,7.8496,127.54,127.47,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740722926101,0.05929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722926506,14.73929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722926706,4.0628,127.5,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722926906,14.73929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722927612,14.73929244,127.51,127.48,7.90548343]
["bitfinex-derivatives","SOLF0:USTF0",1740722927812,0.05929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722928414,0.05929244,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740722929310,0.05929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722930511,0.05929244,127.51,127.49,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740722930706,0.05929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722931012,0.05929244,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740722931913,0.05929244,127.51,127.48,7.90558343]
["bitfinex-derivatives","SOLF0:USTF0",1740722932303,0.05929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722933116,0.05929244,127.51,127.49,108.149053]
["bitfinex-derivatives","SOLF0:USTF0",1740722933117,6.1955331,127.5,127.49,108.149053]
["bitfinex-derivatives","SOLF0:USTF0",1740722934412,6.1955331,127.5,127.49,23.31523485]
["bitfinex-derivatives","SOLF0:USTF0",1740722934915,6.1955331,127.5,127.48,119.85955386]
["bitfinex-derivatives","SOLF0:USTF0",1740722935116,0.05929244,127.51,127.48,119.85955386]
["bitfinex-derivatives","SOLF0:USTF0",1740722935514,0.05929244,127.51,127.48,127.71225386]
["bitfinex-derivatives","SOLF0:USTF0",1740722935923,0.05929244,127.51,127.48,119.85955386]
["bitfinex-derivatives","SOLF0:USTF0",1740722937321,0.05929244,127.51,127.48,0.05288343]
["bitfinex-derivatives","SOLF0:USTF0",1740722937619,0.05929244,127.51,127.47,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722938119,7.8525,127.49,127.47,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722938318,0.05929244,127.51,127.47,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722938721,7.8528,127.48,127.47,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722940321,18.5297,127.5,127.46,0.05917811]
["bitfinex-derivatives","SOLF0:USTF0",1740722940721,4.1077394,127.49,127.46,0.05917811]
["bitfinex-derivatives","SOLF0:USTF0",1740722940911,7.854,127.47,127.45,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722941116,4.1077394,127.49,127.45,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722941720,11.9602394,127.49,127.45,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722942117,4.1077394,127.49,127.44,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740722942318,4.1077394,127.49,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722942520,4.0553,127.49,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722942722,0.059039,127.45,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722943118,14.54,127.5,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722943323,7.8516,127.5,127.46,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740722943522,37.92,127.55,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722943827,7.8581,127.4,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722944024,14.52,127.45,127.38,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722944526,0.05909439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722945227,6.10451718,127.42,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722945524,6.10451718,127.41,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722945918,6.10451718,127.41,127.4,11.77779002]
["bitfinex-derivatives","SOLF0:USTF0",1740722946121,0.05909439,127.43,127.4,3.92009002]
["bitfinex-derivatives","SOLF0:USTF0",1740722946323,0.05909439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722946525,0.05909439,127.43,127.41,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740722947224,0.05909439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722947924,7.91509439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722948124,0.05909439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722949219,7.857,127.42,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722949824,0.05909439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722955528,7.8569,127.42,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722955832,0.05909439,127.43,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722956235,7.8571,127.41,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722956933,11.8345,127.41,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722957631,15.7545,127.41,127.4,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722958129,15.7545,127.41,127.3,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722958130,7.8633,127.31,127.3,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740722958433,7.8633,127.31,127.3,72.28681815]
["bitfinex-derivatives","SOLF0:USTF0",1740722958631,14.54,127.36,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722958829,3.7818,127.35,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722959036,3.7818,127.4,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722959335,0.05973368,127.36,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722960533,0.05973368,127.36,127.31,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740722960732,0.05973368,127.36,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722960925,0.05973368,127.36,127.31,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740722961128,0.05973368,127.36,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722961827,0.05973368,127.36,127.3,73.87681815]
["bitfinex-derivatives","SOLF0:USTF0",1740722962033,0.05973368,127.36,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722963734,4.13523368,127.36,127.3,66.01331815]
["bitfinex-derivatives","SOLF0:USTF0",1740722964332,4.13523368,127.36,127.3,59.74071815]
["bitfinex-derivatives","SOLF0:USTF0",1740722964538,4.13523368,127.36,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722966135,0.05973368,127.36,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722966934,0.05973368,127.36,127.34,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740722967336,0.05973368,127.36,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722969741,245.91596963,127.5,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722969942,7.8569,127.42,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722970441,8.3248,127.44,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722971039,7.8596,127.37,127.36,0.05692456]
["bitfinex-derivatives","SOLF0:USTF0",1740722971238,7.8596,127.37,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722971442,0.05449351,127.38,127.35,0.05443298]
["bitfinex-derivatives","SOLF0:USTF0",1740722971638,14.54,127.39,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722971837,0.05895312,127.38,127.35,0.05510988]
["bitfinex-derivatives","SOLF0:USTF0",1740722976639,7.8602,127.36,127.35,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722977547,11.7802,127.36,127.35,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722977745,15.6174,127.36,127.35,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740722979454,7.8633,127.31,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722979638,22.4033,127.31,127.3,51.65621815]
["bitfinex-derivatives","SOLF0:USTF0",1740722979845,22.4033,127.31,127.3,14.29561815]
["bitfinex-derivatives","SOLF0:USTF0",1740722980045,26.3233,127.31,127.3,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722980446,14.54,127.31,127.3,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722980646,18.46,127.31,127.3,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722980848,26.3233,127.31,127.3,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740722981651,7.8645,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722982045,11.7845,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722982746,3.92,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722983151,14.54,127.31,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722983349,7.8645,127.3,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722983755,14.54,127.31,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722985064,14.54,127.31,127.28,83.62574538]
["bitfinex-derivatives","SOLF0:USTF0",1740722985260,14.54,127.31,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722986261,22.4034,127.31,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722987162,7.864,127.3,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722987368,14.54,127.31,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722987761,7.8645,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722988961,11.7845,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722990863,7.8645,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722991465,11.7845,127.29,127.28,75.76074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722991870,11.7845,127.29,127.28,44.22724538]
["bitfinex-derivatives","SOLF0:USTF0",1740722992065,11.7845,127.29,127.28,27.11074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722992571,3.92,127.29,127.28,27.11074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722993170,14.54,127.31,127.28,27.11074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722993366,14.56,127.3,127.28,27.11074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722996165,0.05888014,127.32,127.28,27.11074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722996371,14.61888014,127.32,127.28,27.11074538]
["bitfinex-derivatives","SOLF0:USTF0",1740722997969,14.61888014,127.32,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740722998869,10.82649731,127.37,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740722999063,14.56,127.36,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740722999264,10.82649731,127.37,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740722999661,14.56,127.38,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740722999871,0.05076909,127.35,127.32,7.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1740723000068,14.56,127.38,127.32,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740723000770,14.54,127.38,127.32,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740723000975,10.82649731,127.41,127.32,0.05321446]
["bitfinex-derivatives","SOLF0:USTF0",1740723001276,0.05686886,127.36,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740723001474,14.54,127.4,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740723002371,10.82649731,127.41,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740723002575,4.55139731,127.41,127.33,0.05012369]
["bitfinex-derivatives","SOLF0:USTF0",1740723002777,0.05111493,127.36,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740723002974,4.55139731,127.41,127.36,0.04982068]
["bitfinex-derivatives","SOLF0:USTF0",1740723003169,182.23157551,127.42,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740723003170,175.95847551,127.42,127.29,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740723003375,169.68167551,127.42,127.32,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723003577,14.54,127.43,127.32,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723003870,18.29576963,127.47,127.32,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723004077,0.05980288,127.39,127.36,0.05636566]
["bitfinex-derivatives","SOLF0:USTF0",1740723004377,32.83576963,127.47,127.32,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1740723004574,32.83576963,127.47,127.32,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723004773,18.29576963,127.47,127.32,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723005469,0.05779587,127.41,127.38,0.05823685]
["bitfinex-derivatives","SOLF0:USTF0",1740723005670,18.29576963,127.47,127.32,213.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723005874,0.0576296,127.41,127.38,0.05602474]
["bitfinex-derivatives","SOLF0:USTF0",1740723006070,18.29576963,127.47,127.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740723006272,18.29576963,127.47,127.44,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740723006767,18.29576963,127.47,127.44,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1740723006768,12.02706963,127.47,127.44,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1740723006970,14.54,127.5,127.32,237.41]
["bitfinex-derivatives","SOLF0:USTF0",1740723007172,0.0580275,127.41,127.38,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1740723007369,14.54,127.5,127.33,1.57072174]
["bitfinex-derivatives","SOLF0:USTF0",1740723008176,14.54,127.5,127.34,1.43498588]
["bitfinex-derivatives","SOLF0:USTF0",1740723008372,14.54,127.5,127.44,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740723008774,0.05217728,127.48,127.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723008979,101.37415898,127.57,127.46,0.05012974]
["bitfinex-derivatives","SOLF0:USTF0",1740723009178,86.83415898,127.57,127.43,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723009477,86.83415898,127.57,127.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723010076,0.05069942,127.52,127.51,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740723010275,86.83415898,127.57,127.44,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723010481,86.83415898,127.62,127.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723010981,86.83415898,127.62,127.45,1.43104834]
["bitfinex-derivatives","SOLF0:USTF0",1740723011482,0.05782067,127.55,127.52,0.05424567]
["bitfinex-derivatives","SOLF0:USTF0",1740723011679,86.83415898,127.62,127.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740723011879,86.83415898,127.62,127.46,196.56911972]
["bitfinex-derivatives","SOLF0:USTF0",1740723012078,86.83415898,127.62,127.47,1.4303368]
["bitfinex-derivatives","SOLF0:USTF0",1740723013082,86.83415898,127.62,127.53,0.05703617]
["bitfinex-derivatives","SOLF0:USTF0",1740723013281,86.83415898,127.62,127.61,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740723013484,76.17925898,127.62,127.61,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740723013674,64.29955898,127.62,127.61,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740723014184,0.05824374,127.63,127.6,0.05312852]
["bitfinex-derivatives","SOLF0:USTF0",1740723014478,64.29955898,127.78,127.54,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723014479,87.88955898,127.78,127.54,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723014677,0.05921041,127.63,127.6,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1740723014874,64.29955898,127.78,127.54,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723015181,64.29955898,127.78,127.6,0.04981597]
["bitfinex-derivatives","SOLF0:USTF0",1740723015378,0.05392706,127.64,127.55,196.42780683]
["bitfinex-derivatives","SOLF0:USTF0",1740723015578,64.29955898,127.78,127.65,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1740723015774,64.29955898,127.78,127.54,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723016083,7.8396,127.7,127.58,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740723016286,0.0577097,127.64,127.62,0.05362792]
["bitfinex-derivatives","SOLF0:USTF0",1740723016583,3.9316,127.75,127.55,1.42733746]
["bitfinex-derivatives","SOLF0:USTF0",1740723016778,0.05732841,127.64,127.62,0.0515568]
["bitfinex-derivatives","SOLF0:USTF0",1740723016982,3.9237,127.77,127.62,0.0515568]
["bitfinex-derivatives","SOLF0:USTF0",1740723017185,64.29955898,127.78,127.61,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723017786,64.29955898,127.78,127.62,1.42566587]
["bitfinex-derivatives","SOLF0:USTF0",1740723018084,0.05212921,127.71,127.7,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740723018282,12.0464,127.84,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723018483,7.9423,127.84,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723018888,4.1372,127.84,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723019089,7.8325,127.82,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723019483,0.05428478,127.77,127.74,0.05684911]
["bitfinex-derivatives","SOLF0:USTF0",1740723019787,14.52,127.86,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723019978,0.05407555,127.77,127.74,0.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1740723020176,14.52,127.88,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723020379,14.52,127.88,127.74,0.05565605]
["bitfinex-derivatives","SOLF0:USTF0",1740723020578,14.52,127.88,127.69,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723020784,0.05428478,127.8,127.7,2.98969846]
["bitfinex-derivatives","SOLF0:USTF0",1740723020982,14.52,127.88,127.77,0.05706437]
["bitfinex-derivatives","SOLF0:USTF0",1740723021182,14.52,127.88,127.7,1.56617071]
["bitfinex-derivatives","SOLF0:USTF0",1740723021183,0.05048992,127.76,127.7,1.56617071]
["bitfinex-derivatives","SOLF0:USTF0",1740723021480,7.8308,127.84,127.74,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740723021682,7.8308,127.84,127.72,0.04960792]
["bitfinex-derivatives","SOLF0:USTF0",1740723021986,0.05428478,127.8,127.77,0.05731823]
["bitfinex-derivatives","SOLF0:USTF0",1740723022188,7.9423,127.9,127.71,1.42301733]
["bitfinex-derivatives","SOLF0:USTF0",1740723022383,0.05245289,127.8,127.77,0.05845365]
["bitfinex-derivatives","SOLF0:USTF0",1740723022682,22.4423,127.9,127.71,1.42301733]
["bitfinex-derivatives","SOLF0:USTF0",1740723022683,7.9423,127.9,127.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723022887,14.5,127.94,127.82,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740723023188,7.8253,127.93,127.8,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723023579,7.8253,127.93,127.83,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740723023786,8.007,127.95,127.83,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740723023984,8.007,127.95,127.87,0.05126485]
["bitfinex-derivatives","SOLF0:USTF0",1740723024186,26.59239567,127.94,127.71,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723024387,7.8344,127.78,127.71,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723024587,14.5,127.81,127.63,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723024786,7.9086,127.8,127.64,1.42528563]
["bitfinex-derivatives","SOLF0:USTF0",1740723024985,7.9086,127.8,127.63,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723025196,1.44055354,127.79,127.6,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740723025383,0.05126485,127.73,127.55,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723025587,14.5,127.72,127.56,1.42724696]
["bitfinex-derivatives","SOLF0:USTF0",1740723025789,3.8168,127.72,127.56,1.42724696]
["bitfinex-derivatives","SOLF0:USTF0",1740723025989,14.5,127.77,127.56,1.42724696]
["bitfinex-derivatives","SOLF0:USTF0",1740723026188,5.25791747,127.76,127.57,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740723026389,1.44111747,127.75,127.55,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723026595,0.05327929,127.68,127.65,0.05385593]
["bitfinex-derivatives","SOLF0:USTF0",1740723027088,7.8386,127.72,127.65,0.05583224]
["bitfinex-derivatives","SOLF0:USTF0",1740723027291,0.05491514,127.68,127.65,0.05583224]
["bitfinex-derivatives","SOLF0:USTF0",1740723027496,3.8168,127.76,127.56,1.42650522]
["bitfinex-derivatives","SOLF0:USTF0",1740723027693,6.479e-05,127.68,127.65,0.0543183]
["bitfinex-derivatives","SOLF0:USTF0",1740723027892,7.8836,127.83,127.7,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740723028094,7.8836,127.83,127.66,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723028500,3.8168,127.83,127.67,1.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1740723028796,7.8306,127.85,127.68,1.42324401]
["bitfinex-derivatives","SOLF0:USTF0",1740723028993,7.8306,127.85,127.74,0.05159516]
["bitfinex-derivatives","SOLF0:USTF0",1740723029197,4.0668,127.88,127.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723030202,4.0668,127.88,127.79,0.05014968]
["bitfinex-derivatives","SOLF0:USTF0",1740723030499,7.8282,127.88,127.73,1.42149477]
["bitfinex-derivatives","SOLF0:USTF0",1740723030689,22.4145,127.92,127.82,0.057897]
["bitfinex-derivatives","SOLF0:USTF0",1740723030892,7.9145,127.92,127.77,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723031094,7.9145,127.92,127.86,0.05204309]
["bitfinex-derivatives","SOLF0:USTF0",1740723031299,7.9145,127.92,127.77,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723031494,7.9145,127.92,127.88,0.05031816]
["bitfinex-derivatives","SOLF0:USTF0",1740723031695,7.827,127.91,127.83,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740723031893,7.9145,127.92,127.89,0.05968482]
["bitfinex-derivatives","SOLF0:USTF0",1740723032093,4.0679,127.92,127.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723032292,4.0679,127.92,127.89,0.05362503]
["bitfinex-derivatives","SOLF0:USTF0",1740723032498,4.0679,127.92,127.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723032698,4.0679,127.92,127.89,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1740723032904,11.9556,127.93,127.87,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740723033097,11.9556,127.93,127.89,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723033299,3.8466,127.95,127.89,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723033795,11.6711,127.95,127.89,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723033991,212.08454539,127.96,127.89,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723035196,212.08454539,127.96,127.89,3.95096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723035402,212.08454539,127.96,127.89,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723035799,212.08454539,127.96,127.91,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740723035994,212.08454539,127.96,127.89,0.05096796]
["bitfinex-derivatives","SOLF0:USTF0",1740723036191,212.08454539,127.96,127.88,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740723036396,212.08454539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723038300,215.98534539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723038503,3.8174,127.95,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723038703,7.8258,127.92,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723039000,3.8174,127.95,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723040406,216.08904539,127.96,127.93,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740723040599,216.08904539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723040797,216.08904539,127.96,127.93,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740723040999,212.08454539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723041501,212.08454539,127.96,127.93,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740723041703,212.08454539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723044306,212.08454539,127.96,127.93,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740723044505,212.08454539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723044808,219.90814539,127.96,127.91,7.88232137]
["bitfinex-derivatives","SOLF0:USTF0",1740723045111,212.08454539,127.96,127.91,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1740723045407,212.08454539,127.96,127.95,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740723045799,212.08454539,127.96,127.94,0.05447244]
["bitfinex-derivatives","SOLF0:USTF0",1740723045996,212.08454539,127.96,127.88,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740723046201,212.13901783,127.96,127.88,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740723046403,212.08454539,127.96,127.88,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740723047199,0.05447244,127.93,127.91,0.05532006]
["bitfinex-derivatives","SOLF0:USTF0",1740723048909,185.62431783,127.96,127.91,3.95532006]
["bitfinex-derivatives","SOLF0:USTF0",1740723049108,117.6274738,127.96,127.95,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740723049309,117.6274738,127.96,127.91,0.05532006]
["bitfinex-derivatives","SOLF0:USTF0",1740723049614,117.6274738,127.96,127.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723049814,117.6274738,127.96,127.88,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723050316,117.6274738,127.96,127.91,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1740723050512,3.9228,127.95,127.91,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1740723051314,117.6274738,127.96,127.91,0.05330994]
["bitfinex-derivatives","SOLF0:USTF0",1740723052616,117.6274738,127.96,127.88,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1740723053919,0.05323845,127.93,127.91,0.05874876]
["bitfinex-derivatives","SOLF0:USTF0",1740723054916,0.05323845,127.93,127.91,3.95874876]
["bitfinex-derivatives","SOLF0:USTF0",1740723055219,0.05323845,127.93,127.92,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740723055620,0.05323845,127.93,127.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723055821,0.05323845,127.93,127.91,0.05874876]
["bitfinex-derivatives","SOLF0:USTF0",1740723056422,0.05323845,127.93,127.84,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740723056722,125.4511738,127.96,127.83,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740723056919,117.6274738,127.96,127.83,84.83381815]
["bitfinex-derivatives","SOLF0:USTF0",1740723057123,117.6274738,127.96,127.84,1.41003149]
["bitfinex-derivatives","SOLF0:USTF0",1740723057627,0.05069991,127.91,127.9,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740723057927,7.8245,127.95,127.89,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740723058126,0.05897631,127.92,127.83,1.56457795]
["bitfinex-derivatives","SOLF0:USTF0",1740723058523,117.6274738,127.96,127.83,1.56457795]
["bitfinex-derivatives","SOLF0:USTF0",1740723059027,7.8248,127.94,127.84,1.41037746]
["bitfinex-derivatives","SOLF0:USTF0",1740723059326,0.0530155,127.9,127.88,0.05119875]
["bitfinex-derivatives","SOLF0:USTF0",1740723059524,117.6274738,127.96,127.84,1.41037746]
["bitfinex-derivatives","SOLF0:USTF0",1740723059727,0.05030928,127.9,127.88,0.05577808]
["bitfinex-derivatives","SOLF0:USTF0",1740723059925,117.6274738,127.96,127.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723060621,117.6274738,127.96,127.93,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740723060817,117.6274738,127.96,127.87,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723061022,0.05958227,127.93,127.9,0.05410595]
["bitfinex-derivatives","SOLF0:USTF0",1740723063320,0.05958227,127.93,127.9,7.88080595]
["bitfinex-derivatives","SOLF0:USTF0",1740723063526,0.05958227,127.93,127.9,0.05410595]
["bitfinex-derivatives","SOLF0:USTF0",1740723063926,0.00133849,127.93,127.9,0.05410595]
["bitfinex-derivatives","SOLF0:USTF0",1740723064628,0.00133849,127.93,127.91,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740723065329,0.00133849,127.93,127.9,85.52346558]
["bitfinex-derivatives","SOLF0:USTF0",1740723065525,0.00133849,127.93,127.9,60.53726558]
["bitfinex-derivatives","SOLF0:USTF0",1740723066423,0.00133849,127.93,127.9,47.98626558]
["bitfinex-derivatives","SOLF0:USTF0",1740723066626,0.00133849,127.93,127.9,0.05260265]
["bitfinex-derivatives","SOLF0:USTF0",1740723066824,0.00133849,127.93,127.89,127.25072723]
["bitfinex-derivatives","SOLF0:USTF0",1740723066825,7.827,127.9,127.89,46.61309546]
["bitfinex-derivatives","SOLF0:USTF0",1740723067028,0.00133849,127.93,127.89,12.69389546]
["bitfinex-derivatives","SOLF0:USTF0",1740723067225,3.90133849,127.93,127.87,232.97191181]
["bitfinex-derivatives","SOLF0:USTF0",1740723067425,0.00133849,127.93,127.87,232.97191181]
["bitfinex-derivatives","SOLF0:USTF0",1740723068127,0.00133849,127.93,127.89,0.05275156]
["bitfinex-derivatives","SOLF0:USTF0",1740723070331,42.91299786,127.93,127.89,0.05275156]
["bitfinex-derivatives","SOLF0:USTF0",1740723071225,9.786e-05,127.93,127.89,3.95275156]
["bitfinex-derivatives","SOLF0:USTF0",1740723071432,130.76292744,127.94,127.9,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1740723071631,130.76292744,127.94,127.93,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740723072432,0.05486251,127.95,127.92,0.05658594]
["bitfinex-derivatives","SOLF0:USTF0",1740723072635,0.05486251,127.95,127.87,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740723073030,117.6274738,127.96,127.87,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740723073236,117.6274738,127.96,127.87,23.04891496]
["bitfinex-derivatives","SOLF0:USTF0",1740723073632,117.6274738,127.96,127.93,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740723074036,117.6274738,127.96,127.89,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740723074237,117.67834879,127.96,127.93,0.0590597]
["bitfinex-derivatives","SOLF0:USTF0",1740723074530,117.67834879,127.96,127.87,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740723074531,117.6274738,127.96,127.9,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740723074741,117.68028791,127.96,127.93,0.05607865]
["bitfinex-derivatives","SOLF0:USTF0",1740723083241,79.48438791,127.96,127.93,0.05607865]
["bitfinex-derivatives","SOLF0:USTF0",1740723083537,85.46935963,128.08,127.93,3.95607865]
["bitfinex-derivatives","SOLF0:USTF0",1740723083839,85.46935963,128.08,127.94,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740723084039,85.46935963,128.08,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740723084635,0.0523693,128.03,128.0,0.05333156]
["bitfinex-derivatives","SOLF0:USTF0",1740723084936,7.8201,128.02,128.0,0.05333156]
["bitfinex-derivatives","SOLF0:USTF0",1740723085140,18.4123693,128.03,127.89,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723085436,38.05,128.03,127.83,161.79927178]
["bitfinex-derivatives","SOLF0:USTF0",1740723085631,23.59,128.01,127.83,129.98473172]
["bitfinex-derivatives","SOLF0:USTF0",1740723085831,23.59,127.99,127.83,129.98473172]
["bitfinex-derivatives","SOLF0:USTF0",1740723086030,3.00105755,127.98,127.83,129.98473172]
["bitfinex-derivatives","SOLF0:USTF0",1740723086240,3.00117967,127.97,127.83,129.98473172]
["bitfinex-derivatives","SOLF0:USTF0",1740723086440,0.06005947,127.92,127.91,7.79738128]
["bitfinex-derivatives","SOLF0:USTF0",1740723086741,197.8264,127.91,127.9,177.00642667]
["bitfinex-derivatives","SOLF0:USTF0",1740723086934,222.85559167,127.91,127.9,20.63642667]
["bitfinex-derivatives","SOLF0:USTF0",1740723087139,31.417,127.9,127.89,244.65540841]
["bitfinex-derivatives","SOLF0:USTF0",1740723087436,31.417,127.9,127.89,77.91850841]
["bitfinex-derivatives","SOLF0:USTF0",1740723087640,23.59,127.88,127.84,20.88736642]
["bitfinex-derivatives","SOLF0:USTF0",1740723087942,38.05,127.87,127.84,20.88736642]
["bitfinex-derivatives","SOLF0:USTF0",1740723088136,7.8301,127.85,127.84,7.42936642]
["bitfinex-derivatives","SOLF0:USTF0",1740723088636,14.46,127.87,127.84,7.42936642]
["bitfinex-derivatives","SOLF0:USTF0",1740723088842,0.05867995,127.86,127.84,7.42936642]
["bitfinex-derivatives","SOLF0:USTF0",1740723089138,0.05867995,127.86,127.83,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723089339,159.59,127.85,127.83,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723089538,1.56445556,127.84,127.83,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723089936,32.98515556,127.84,127.83,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723090240,25.15445556,127.84,127.59,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740723090442,25.15445556,127.84,127.63,265.12095279]
["bitfinex-derivatives","SOLF0:USTF0",1740723090942,7.8344,127.78,127.63,335.4443663]
["bitfinex-derivatives","SOLF0:USTF0",1740723091146,39.61531267,127.77,127.53,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1740723091445,1.56543519,127.76,127.58,265.12095279]
["bitfinex-derivatives","SOLF0:USTF0",1740723091638,1.56543519,127.76,127.64,0.05732233]
["bitfinex-derivatives","SOLF0:USTF0",1740723091639,0.05966299,127.66,127.64,0.05732233]
["bitfinex-derivatives","SOLF0:USTF0",1740723091840,14.46,127.65,127.64,0.05732233]
["bitfinex-derivatives","SOLF0:USTF0",1740723092145,14.46,127.65,127.63,0.05338317]
["bitfinex-derivatives","SOLF0:USTF0",1740723092336,14.46,127.65,127.63,0.01318317]
["bitfinex-derivatives","SOLF0:USTF0",1740723092543,14.46,127.65,127.5,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1740723092842,14.46,127.65,127.57,265.12095279]
["bitfinex-derivatives","SOLF0:USTF0",1740723093043,14.46,127.65,127.56,265.12095279]
["bitfinex-derivatives","SOLF0:USTF0",1740723093444,14.46,127.65,127.56,335.4443663]
["bitfinex-derivatives","SOLF0:USTF0",1740723093642,85.52431096,127.62,127.59,0.05889478]
["bitfinex-derivatives","SOLF0:USTF0",1740723094036,85.46935963,127.62,127.45,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740723094240,85.51940317,127.62,127.59,0.05952604]
["bitfinex-derivatives","SOLF0:USTF0",1740723094644,85.46935963,127.62,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740723094942,265.10568174,127.6,127.59,0.05667935]
["bitfinex-derivatives","SOLF0:USTF0",1740723095143,265.10568174,127.6,127.49,321.58289337]
["bitfinex-derivatives","SOLF0:USTF0",1740723095339,265.10568174,127.6,127.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740723095544,265.10568174,127.6,127.48,251.25947986]
["bitfinex-derivatives","SOLF0:USTF0",1740723095741,265.10568174,127.6,127.43,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740723095943,265.10568174,127.6,127.45,218.20095279]
["bitfinex-derivatives","SOLF0:USTF0",1740723096246,1.56752096,127.59,127.45,48.60199626]
["bitfinex-derivatives","SOLF0:USTF0",1740723096447,0.06015962,127.54,127.51,0.05043144]
["bitfinex-derivatives","SOLF0:USTF0",1740723096852,84.56364312,127.5,127.4,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723097239,84.56364312,127.5,127.49,141.66647569]
["bitfinex-derivatives","SOLF0:USTF0",1740723097439,69.02017393,127.5,127.49,149.51867569]
["bitfinex-derivatives","SOLF0:USTF0",1740723098049,0.05939812,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740723098244,9.812e-05,127.51,127.5,149.51807569]
["bitfinex-derivatives","SOLF0:USTF0",1740723098446,38.20911461,127.53,127.5,141.66647569]
["bitfinex-derivatives","SOLF0:USTF0",1740723098747,69.02017393,127.54,127.48,0.05609572]
["bitfinex-derivatives","SOLF0:USTF0",1740723098748,69.02017393,127.54,127.52,141.66647569]
["bitfinex-derivatives","SOLF0:USTF0",1740723098949,4.21558854,127.54,127.53,141.66647569]
["bitfinex-derivatives","SOLF0:USTF0",1740723099138,184.1591366,127.57,127.53,141.66647569]
["bitfinex-derivatives","SOLF0:USTF0",1740723099343,121.6076366,127.57,127.56,149.51437569]
["bitfinex-derivatives","SOLF0:USTF0",1740723099541,120.49806871,127.59,127.56,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723099740,0.05933227,127.58,127.57,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740723100146,0.05933227,127.58,127.57,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740723100342,0.05933227,127.58,127.56,213.21117515]
["bitfinex-derivatives","SOLF0:USTF0",1740723100555,0.05933227,127.58,127.56,217.13117515]
["bitfinex-derivatives","SOLF0:USTF0",1740723100751,0.05933227,127.58,127.57,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740723100953,0.05933227,127.58,127.56,213.21117515]
["bitfinex-derivatives","SOLF0:USTF0",1740723101454,3.227e-05,127.58,127.57,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740723101952,3.227e-05,127.58,127.56,213.21117515]
["bitfinex-derivatives","SOLF0:USTF0",1740723102747,3.227e-05,127.58,127.56,0.05117515]
["bitfinex-derivatives","SOLF0:USTF0",1740723103952,3.227e-05,127.58,127.48,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723104355,14.5,127.61,127.36,83.75732459]
["bitfinex-derivatives","SOLF0:USTF0",1740723104560,22.6815,127.6,127.43,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723104748,14.5,127.59,127.43,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723105143,0.05665083,127.52,127.5,0.05405708]
["bitfinex-derivatives","SOLF0:USTF0",1740723105555,3.92,127.52,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723105750,8.1815,127.51,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723106451,8.1815,127.51,127.35,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740723106652,0.05094805,127.43,127.41,0.05159095]
["bitfinex-derivatives","SOLF0:USTF0",1740723107048,8.1815,127.51,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723107249,0.0555769,127.43,127.41,0.05884695]
["bitfinex-derivatives","SOLF0:USTF0",1740723107650,8.1815,127.51,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723107851,0.0582971,127.43,127.41,0.0593738]
["bitfinex-derivatives","SOLF0:USTF0",1740723108255,8.1815,127.51,127.35,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740723108458,0.05997597,127.43,127.41,0.05645654]
["bitfinex-derivatives","SOLF0:USTF0",1740723108751,8.1815,127.51,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723108955,0.04987444,127.43,127.41,0.05449962]
["bitfinex-derivatives","SOLF0:USTF0",1740723109152,0.04987444,127.43,127.36,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740723109356,8.1815,127.51,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723109656,0.04996959,127.43,127.33,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723109852,0.04996959,127.43,127.41,0.0523107]
["bitfinex-derivatives","SOLF0:USTF0",1740723110051,8.1815,127.51,127.41,0.0523107]
["bitfinex-derivatives","SOLF0:USTF0",1740723110247,0.05590321,127.43,127.34,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740723110453,7.8527,127.49,127.34,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740723110659,0.05997411,127.4,127.37,0.05821958]
["bitfinex-derivatives","SOLF0:USTF0",1740723110950,11.7452,127.48,127.33,221.042]
["bitfinex-derivatives","SOLF0:USTF0",1740723110951,3.8919,127.48,127.33,221.042]
["bitfinex-derivatives","SOLF0:USTF0",1740723111255,0.05046137,127.4,127.37,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1740723111554,3.8919,127.48,127.33,213.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723111951,0.05170736,127.4,127.37,0.05548388]
["bitfinex-derivatives","SOLF0:USTF0",1740723112257,14.5,127.43,127.33,213.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723112654,0.05935482,127.4,127.37,0.05016953]
["bitfinex-derivatives","SOLF0:USTF0",1740723112953,190.0,127.39,127.29,83.75732459]
["bitfinex-derivatives","SOLF0:USTF0",1740723113151,3.8919,127.38,127.29,83.75732459]
["bitfinex-derivatives","SOLF0:USTF0",1740723113454,3.8919,127.38,127.29,58.72572459]
["bitfinex-derivatives","SOLF0:USTF0",1740723113856,7.8639,127.3,127.29,58.72572459]
["bitfinex-derivatives","SOLF0:USTF0",1740723114057,14.5,127.3,127.28,152.74673227]
["bitfinex-derivatives","SOLF0:USTF0",1740723114259,18.42,127.3,127.28,152.79638279]
["bitfinex-derivatives","SOLF0:USTF0",1740723114453,190.0,127.37,127.28,140.75688279]
["bitfinex-derivatives","SOLF0:USTF0",1740723114654,213.44,127.39,127.28,140.75688279]
["bitfinex-derivatives","SOLF0:USTF0",1740723114655,0.0506053,127.3,127.28,140.75688279]
["bitfinex-derivatives","SOLF0:USTF0",1740723114849,14.5,127.39,127.28,15.07124538]
["bitfinex-derivatives","SOLF0:USTF0",1740723115057,0.05546555,127.3,127.28,15.1259619]
["bitfinex-derivatives","SOLF0:USTF0",1740723115260,0.05546555,127.3,127.28,15.07124538]
["bitfinex-derivatives","SOLF0:USTF0",1740723115460,190.0,127.38,127.28,15.07124538]
["bitfinex-derivatives","SOLF0:USTF0",1740723115652,0.05220874,127.3,127.28,15.12140591]
["bitfinex-derivatives","SOLF0:USTF0",1740723115859,14.5,127.39,127.28,15.07124538]
["bitfinex-derivatives","SOLF0:USTF0",1740723116153,7.8644,127.3,127.28,15.13005965]
["bitfinex-derivatives","SOLF0:USTF0",1740723116357,14.5,127.31,127.28,15.13005965]
["bitfinex-derivatives","SOLF0:USTF0",1740723116657,14.5,127.31,127.28,15.07124538]
["bitfinex-derivatives","SOLF0:USTF0",1740723116854,7.8639,127.3,127.28,15.13117736]
["bitfinex-derivatives","SOLF0:USTF0",1740723117162,18.47294924,127.31,127.28,2.49937736]
["bitfinex-derivatives","SOLF0:USTF0",1740723117357,7.8645,127.29,127.28,2.49937736]
["bitfinex-derivatives","SOLF0:USTF0",1740723117758,0.05294924,127.31,127.2,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740723118159,14.52,127.37,127.2,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740723118755,14.52,127.37,127.21,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723119064,0.05197618,127.3,127.27,0.05677768]
["bitfinex-derivatives","SOLF0:USTF0",1740723119364,22.3771,127.42,127.3,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740723119564,14.52,127.42,127.31,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740723119966,22.3766,127.42,127.31,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740723120366,14.52,127.42,127.31,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1740723120563,7.91925929,127.38,127.35,0.05593129]
["bitfinex-derivatives","SOLF0:USTF0",1740723120756,0.06025929,127.38,127.35,0.05593129]
["bitfinex-derivatives","SOLF0:USTF0",1740723121163,7.91985929,127.38,127.35,0.05593129]
["bitfinex-derivatives","SOLF0:USTF0",1740723121365,3.98025929,127.38,127.35,0.05593129]
["bitfinex-derivatives","SOLF0:USTF0",1740723121658,3.98025929,127.38,127.35,0.00513129]
["bitfinex-derivatives","SOLF0:USTF0",1740723122065,7.8602,127.36,127.35,0.00513129]
["bitfinex-derivatives","SOLF0:USTF0",1740723122468,11.7802,127.36,127.35,0.00513129]
["bitfinex-derivatives","SOLF0:USTF0",1740723123168,3.92,127.36,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723123367,0.06025929,127.38,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723123561,213.66,127.41,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723123766,7.86,127.37,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723123965,213.66,127.41,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723124262,14.52,127.43,127.3,0.05680765]
["bitfinex-derivatives","SOLF0:USTF0",1740723124671,7.8591,127.38,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723124971,14.52,127.43,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723125174,14.52,127.43,127.34,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740723125367,14.52,127.43,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723125568,0.05606187,127.4,127.37,0.05808796]
["bitfinex-derivatives","SOLF0:USTF0",1740723125965,14.52,127.41,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723126170,0.06002866,127.4,127.37,0.05959118]
["bitfinex-derivatives","SOLF0:USTF0",1740723126471,7.859,127.38,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723126672,0.05626907,127.4,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723127066,14.52,127.41,127.22,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740723127963,0.04991751,127.33,127.3,0.05475435]
["bitfinex-derivatives","SOLF0:USTF0",1740723128168,7.8573,127.41,127.35,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740723128368,14.52,127.44,127.31,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740723128571,14.54,127.45,127.31,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740723128871,14.54,127.45,127.33,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1740723129170,14.54,127.45,127.31,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1740723129470,7.8583,127.39,127.38,0.05254568]
["bitfinex-derivatives","SOLF0:USTF0",1740723130767,11.7783,127.39,127.38,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723131270,201.7783,127.39,127.38,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723131468,11.7783,127.39,127.38,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723131665,3.92,127.39,127.22,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740723131973,14.54,127.38,127.22,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740723132371,14.54,127.38,127.22,16.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740723132572,14.54,127.38,127.22,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1740723133076,0.05916779,127.31,127.29,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723133370,7.8639,127.3,127.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740723133568,14.52,127.31,127.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740723133770,14.54,127.36,127.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740723134275,0.05968872,127.31,127.28,0.05401433]
["bitfinex-derivatives","SOLF0:USTF0",1740723134667,0.05968872,127.31,127.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740723134869,0.05968872,127.31,127.28,0.04981716]
["bitfinex-derivatives","SOLF0:USTF0",1740723135066,14.54,127.36,127.28,0.04981716]
["bitfinex-derivatives","SOLF0:USTF0",1740723135266,0.04963182,127.31,127.28,0.04981716]
["bitfinex-derivatives","SOLF0:USTF0",1740723135469,0.04963182,127.31,127.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740723135770,7.8636,127.31,127.28,0.0555061]
["bitfinex-derivatives","SOLF0:USTF0",1740723136078,14.54,127.36,127.28,0.0555061]
["bitfinex-derivatives","SOLF0:USTF0",1740723136375,0.05439699,127.31,127.29,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740723136571,14.54,127.36,127.31,0.06021531]
["bitfinex-derivatives","SOLF0:USTF0",1740723136969,14.54,127.36,127.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740723137874,7.91949534,127.34,127.32,0.05872575]
["bitfinex-derivatives","SOLF0:USTF0",1740723138176,14.54,127.36,127.32,0.05872575]
["bitfinex-derivatives","SOLF0:USTF0",1740723138572,7.862,127.33,127.32,0.05872575]
["bitfinex-derivatives","SOLF0:USTF0",1740723139372,0.05785491,127.34,127.32,0.05872575]
["bitfinex-derivatives","SOLF0:USTF0",1740723139774,204.52,127.41,127.32,0.05872575]
["bitfinex-derivatives","SOLF0:USTF0",1740723140275,204.52,127.41,127.3,15.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723140472,204.52,127.41,127.3,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740723140870,0.05981676,127.37,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723142270,7.8608,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723145281,11.7808,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723146386,7.8608,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723146782,11.7808,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723147482,7.8608,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723151587,11.7808,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723152488,26.3208,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723154092,22.4008,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723155586,26.3208,127.35,127.34,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723157790,18.46,127.35,127.23,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740723157991,14.54,127.35,127.23,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740723158190,14.7063,127.35,127.23,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740723158586,32.78780064,127.35,127.23,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740723158793,0.0588651,127.3,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723159194,1.44635963,127.33,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723159499,57.39450064,127.34,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723159500,1.44645511,127.32,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723159691,57.39450064,127.34,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723159888,7.8695,127.21,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723160994,0.05063379,127.22,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723161194,14.54,127.25,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723161697,7.8672,127.25,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723162196,7.8672,127.25,127.2,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740723162395,0.05266304,127.24,127.2,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740723162597,7.8672,127.25,127.2,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740723162897,7.8657,127.27,127.22,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740723163191,14.54,127.3,127.2,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740723163391,7.8647,127.29,127.2,2.97334405]
["bitfinex-derivatives","SOLF0:USTF0",1740723163696,0.05133422,127.26,127.23,0.05729301]
["bitfinex-derivatives","SOLF0:USTF0",1740723163898,7.8647,127.29,127.23,7.92509301]
["bitfinex-derivatives","SOLF0:USTF0",1740723164195,7.8647,127.29,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723164390,68.21829864,127.33,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723164996,0.0505461,127.3,127.27,0.05332029]
["bitfinex-derivatives","SOLF0:USTF0",1740723165197,0.0505461,127.3,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723165394,0.0505461,127.3,127.27,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1740723165600,7.8656,127.28,127.27,0.05351521]
["bitfinex-derivatives","SOLF0:USTF0",1740723167495,7.8656,127.28,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723169796,0.0505461,127.3,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723170404,7.8645,127.29,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723170593,0.0505461,127.3,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723172001,7.8649,127.29,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723172704,0.0505461,127.3,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723174401,3.9845,127.38,127.27,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723174602,3.9845,127.38,127.25,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740723175397,3.9845,127.38,127.27,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740723175701,0.0585484,127.33,127.3,0.05799912]
["bitfinex-derivatives","SOLF0:USTF0",1740723175905,0.0585484,127.33,127.27,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740723176205,0.0585484,127.33,127.29,0.06020693]
["bitfinex-derivatives","SOLF0:USTF0",1740723176405,3.9845,127.38,127.29,0.06020693]
["bitfinex-derivatives","SOLF0:USTF0",1740723176602,0.05197465,127.32,127.25,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740723176802,3.9845,127.38,127.32,0.05410622]
["bitfinex-derivatives","SOLF0:USTF0",1740723177301,7.864,127.3,127.25,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740723177510,0.05012117,127.36,127.25,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740723177705,3.9845,127.38,127.25,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740723178303,7.8654,127.28,127.25,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740723178504,14.54,127.32,127.25,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740723178705,7.866,127.27,127.25,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1740723179406,0.05771841,127.28,127.25,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1740723179608,14.54,127.32,127.25,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1740723179907,3.9845,127.38,127.25,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1740723180110,14.54,127.36,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723180806,0.05915714,127.31,127.29,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723181009,7.8639,127.3,127.29,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723181209,14.54,127.36,127.29,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723181405,7.8615,127.34,127.29,7.86422182]
["bitfinex-derivatives","SOLF0:USTF0",1740723181602,7.8615,127.34,127.29,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723181803,3.9845,127.38,127.29,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723182005,0.05557915,127.33,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723182306,43.52738029,127.39,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723182508,43.52738029,127.39,127.27,0.0604431]
["bitfinex-derivatives","SOLF0:USTF0",1740723182707,43.52738029,127.39,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723182902,10.88184507,127.41,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723183302,3.9243,127.4,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723183498,3.9243,127.4,127.31,0.0533362]
["bitfinex-derivatives","SOLF0:USTF0",1740723183499,0.05969836,127.34,127.31,0.0533362]
["bitfinex-derivatives","SOLF0:USTF0",1740723183700,3.9243,127.4,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723184009,0.0566491,127.33,127.31,0.05799472]
["bitfinex-derivatives","SOLF0:USTF0",1740723184205,10.88184507,127.41,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723184705,10.88184507,127.41,127.27,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740723184905,10.88184507,127.41,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723185108,14.54,127.43,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723185313,0.05755954,127.34,127.31,0.05894784]
["bitfinex-derivatives","SOLF0:USTF0",1740723185609,14.54,127.43,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723185906,0.05722085,127.34,127.31,0.05270155]
["bitfinex-derivatives","SOLF0:USTF0",1740723186111,14.52,127.36,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723186412,7.864,127.3,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723186612,14.52,127.36,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723186809,7.8662,127.27,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723187105,8.1066,127.35,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723187310,0.0535772,127.27,127.24,4.22432506]
["bitfinex-derivatives","SOLF0:USTF0",1740723187515,7.867,127.25,127.24,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740723187715,7.867,127.25,127.24,4.22157162]
["bitfinex-derivatives","SOLF0:USTF0",1740723188215,7.867,127.25,127.2,10.84344405]
["bitfinex-derivatives","SOLF0:USTF0",1740723188617,7.8663,127.27,127.21,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1740723188818,191.7736,127.34,127.2,2.97334405]
["bitfinex-derivatives","SOLF0:USTF0",1740723189320,0.05297617,127.28,127.26,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1740723189615,14.54,127.33,127.2,2.97334405]
["bitfinex-derivatives","SOLF0:USTF0",1740723189815,0.04976095,127.28,127.26,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1740723190013,14.54,127.33,127.26,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1740723190211,7.8657,127.27,127.26,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1740723190410,7.8657,127.27,127.26,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723192111,15.9276,127.27,127.26,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723192520,23.8448,127.27,127.26,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723193921,7.8736,127.15,127.12,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1740723194114,14.54,127.19,127.09,16.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740723194320,4.1419,127.18,127.09,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740723194521,7.8746,127.13,127.09,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740723195120,0.05926673,127.12,127.1,0.05534289]
["bitfinex-derivatives","SOLF0:USTF0",1740723195321,7.93446673,127.12,127.1,0.05534289]
["bitfinex-derivatives","SOLF0:USTF0",1740723195818,7.8756,127.11,127.1,0.05534289]
["bitfinex-derivatives","SOLF0:USTF0",1740723196013,0.05926673,127.12,127.1,0.05534289]
["bitfinex-derivatives","SOLF0:USTF0",1740723196218,0.05926673,127.12,127.1,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723197317,14.54,127.2,127.11,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740723197624,7.8728,127.16,127.11,15.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740723197825,14.54,127.2,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740723198230,11.7725,127.25,127.11,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740723198726,0.05358241,127.17,127.15,0.05218596]
["bitfinex-derivatives","SOLF0:USTF0",1740723199226,11.7725,127.25,127.11,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740723199423,0.0597901,127.17,127.15,0.05290691]
["bitfinex-derivatives","SOLF0:USTF0",1740723199925,11.7725,127.25,127.11,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740723200126,0.06029884,127.17,127.15,0.05763489]
["bitfinex-derivatives","SOLF0:USTF0",1740723200426,11.7725,127.25,127.11,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740723200724,0.05207885,127.17,127.15,0.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1740723201114,11.7725,127.25,127.11,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740723201323,0.05556606,127.17,127.15,0.05190772]
["bitfinex-derivatives","SOLF0:USTF0",1740723201723,11.7725,127.25,127.11,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740723202126,0.0605092,127.17,127.15,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1740723202621,11.7725,127.25,127.11,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740723202622,14.54,127.19,127.11,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740723202926,0.05166696,127.17,127.15,0.05847309]
["bitfinex-derivatives","SOLF0:USTF0",1740723203225,4.1529,127.18,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723203422,0.05052203,127.17,127.15,0.06023086]
["bitfinex-derivatives","SOLF0:USTF0",1740723203823,4.1529,127.18,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723204028,0.0570883,127.17,127.15,0.06043433]
["bitfinex-derivatives","SOLF0:USTF0",1740723204426,14.54,127.19,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723204626,14.54,127.19,127.15,0.05101527]
["bitfinex-derivatives","SOLF0:USTF0",1740723204627,0.0535237,127.17,127.15,0.05101527]
["bitfinex-derivatives","SOLF0:USTF0",1740723205129,14.54,127.19,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723205325,0.05358754,127.17,127.15,0.05454006]
["bitfinex-derivatives","SOLF0:USTF0",1740723205527,14.54,127.19,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723205829,0.05127736,127.17,127.15,0.05895192]
["bitfinex-derivatives","SOLF0:USTF0",1740723206129,14.54,127.19,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723206324,0.05270122,127.17,127.15,0.05552735]
["bitfinex-derivatives","SOLF0:USTF0",1740723206527,14.54,127.19,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723206927,3.816,127.18,127.07,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740723207730,0.06003327,127.14,127.11,0.05158832]
["bitfinex-derivatives","SOLF0:USTF0",1740723210633,0.06003327,127.14,127.06,2.73873065]
["bitfinex-derivatives","SOLF0:USTF0",1740723211132,4.0539,127.17,127.06,2.73873065]
["bitfinex-derivatives","SOLF0:USTF0",1740723211824,0.05274895,127.13,127.1,0.04987179]
["bitfinex-derivatives","SOLF0:USTF0",1740723212332,0.05274895,127.13,127.1,0.05791142]
["bitfinex-derivatives","SOLF0:USTF0",1740723213028,14.59274895,127.13,126.96,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723213232,3.959,127.12,126.96,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723213637,7.7499,127.12,126.96,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723213829,11.8517,127.12,126.96,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723214334,0.05265962,127.05,127.03,0.05607418]
["bitfinex-derivatives","SOLF0:USTF0",1740723214731,11.8517,127.12,126.96,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723215028,0.05742677,127.05,127.03,0.0578263]
["bitfinex-derivatives","SOLF0:USTF0",1740723215339,11.8517,127.12,126.96,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723215633,0.05827224,127.05,127.03,0.05899507]
["bitfinex-derivatives","SOLF0:USTF0",1740723216131,0.06027413,127.05,127.03,0.05740488]
["bitfinex-derivatives","SOLF0:USTF0",1740723217935,12.0621,127.17,127.03,3.99740488]
["bitfinex-derivatives","SOLF0:USTF0",1740723218132,12.0621,127.17,127.04,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740723218935,0.05843499,127.12,127.09,0.05316553]
["bitfinex-derivatives","SOLF0:USTF0",1740723223735,7.9407,127.21,127.09,0.05316553]
["bitfinex-derivatives","SOLF0:USTF0",1740723223941,7.9407,127.21,127.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723224535,4.0634,127.25,127.06,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723224536,18.6034,127.25,127.07,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723224744,18.6034,127.25,127.07,237.73]
["bitfinex-derivatives","SOLF0:USTF0",1740723225139,0.05173576,127.17,127.15,0.05079599]
["bitfinex-derivatives","SOLF0:USTF0",1740723225342,18.6034,127.25,127.07,237.73]
["bitfinex-derivatives","SOLF0:USTF0",1740723225343,49.18524253,127.27,127.07,241.67]
["bitfinex-derivatives","SOLF0:USTF0",1740723225643,49.18524253,127.27,127.08,1.43098466]
["bitfinex-derivatives","SOLF0:USTF0",1740723226040,47.61378029,127.27,127.08,1.43098466]
["bitfinex-derivatives","SOLF0:USTF0",1740723226646,0.05484145,127.19,127.16,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1740723226834,47.61378029,127.27,127.16,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1740723227035,7.866,127.26,127.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1740723227239,3.9232,127.28,127.09,218.59]
["bitfinex-derivatives","SOLF0:USTF0",1740723227444,7.8633,127.3,127.24,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740723227640,7.8633,127.3,127.17,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723227841,43.52738029,127.32,127.18,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740723228145,0.05310217,127.25,127.22,0.04954758]
["bitfinex-derivatives","SOLF0:USTF0",1740723228345,43.52738029,127.32,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723228542,43.52738029,127.32,127.18,412.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723228746,7.8626,127.31,127.24,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740723229250,43.52738029,127.32,127.18,412.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723229646,0.05340998,127.26,127.24,0.0552052]
["bitfinex-derivatives","SOLF0:USTF0",1740723229941,43.52738029,127.32,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723230144,0.05052625,127.26,127.24,0.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1740723230443,43.52738029,127.32,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723230643,0.05723971,127.26,127.24,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1740723230844,7.8668,127.25,127.24,0.0531079]
["bitfinex-derivatives","SOLF0:USTF0",1740723231043,3.9232,127.34,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723231244,0.06034927,127.26,127.23,0.05470105]
["bitfinex-derivatives","SOLF0:USTF0",1740723231545,3.9232,127.34,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723231947,7.8668,127.24,127.23,0.0509835]
["bitfinex-derivatives","SOLF0:USTF0",1740723232246,14.54,127.28,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723232446,3.9476,127.27,127.18,217.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740723232640,0.05175457,127.25,127.22,0.05181664]
["bitfinex-derivatives","SOLF0:USTF0",1740723233344,7.8674,127.23,127.22,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723233751,3.94,127.23,127.12,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740723234044,198.0869,127.26,127.12,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740723234642,7.8716,127.17,127.12,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740723234842,0.05611287,127.2,127.18,0.05532758]
["bitfinex-derivatives","SOLF0:USTF0",1740723235040,7.8667,127.25,127.18,7.92562758]
["bitfinex-derivatives","SOLF0:USTF0",1740723235244,7.8667,127.25,127.19,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723235445,3.9476,127.27,127.19,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723236448,0.05973683,127.24,127.22,0.05746523]
["bitfinex-derivatives","SOLF0:USTF0",1740723236650,7.8674,127.23,127.22,0.05746523]
["bitfinex-derivatives","SOLF0:USTF0",1740723236852,0.05973683,127.24,127.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740723237149,3.9476,127.27,127.12,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723237347,7.8701,127.19,127.12,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723237548,14.54,127.24,127.12,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723238150,0.05128266,127.19,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723238347,7.8691,127.21,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723238547,14.54,127.24,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723238548,0.05646252,127.19,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723238847,14.54,127.24,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723239049,0.05628323,127.19,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723239240,0.05027976,127.22,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723239440,14.54,127.24,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723239649,0.0587125,127.21,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723239950,7.8705,127.18,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723240246,0.0587125,127.21,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723240849,7.8704,127.19,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723241246,0.0587125,127.21,127.17,0.05874896]
["bitfinex-derivatives","SOLF0:USTF0",1740723241850,0.0587125,127.21,127.18,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740723242153,14.52,127.32,127.19,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740723242340,14.52,127.32,127.21,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740723242544,4.1716,127.33,127.2,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740723243246,0.05634992,127.28,127.25,0.05851069]
["bitfinex-derivatives","SOLF0:USTF0",1740723243546,8.1768,127.38,127.2,202.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740723243547,12.1207,127.38,127.21,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723244451,7.8617,127.33,127.21,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723244642,0.05084357,127.31,127.28,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740723244844,12.1207,127.38,127.28,0.04979194]
["bitfinex-derivatives","SOLF0:USTF0",1740723245047,12.1207,127.38,127.28,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723245048,7.8637,127.29,127.28,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723245249,14.52,127.3,127.2,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740723246346,0.05155115,127.26,127.24,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1740723246548,12.1207,127.38,127.24,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1740723246549,14.52,127.36,127.24,0.05395158]
["bitfinex-derivatives","SOLF0:USTF0",1740723246750,7.8624,127.32,127.2,202.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740723246953,14.52,127.36,127.2,226.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740723247247,14.52,127.36,127.2,228.02102704]
["bitfinex-derivatives","SOLF0:USTF0",1740723247445,190.0,127.45,127.2,228.02102704]
["bitfinex-derivatives","SOLF0:USTF0",1740723247649,15.7051,127.48,127.27,0.04996384]
["bitfinex-derivatives","SOLF0:USTF0",1740723247650,11.9363,127.43,127.27,0.04996384]
["bitfinex-derivatives","SOLF0:USTF0",1740723247846,7.8598,127.36,127.31,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740723248151,26.4563,127.43,127.32,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740723248457,7.8586,127.38,127.32,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740723248856,11.9363,127.43,127.32,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740723249055,0.05021317,127.36,127.34,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1740723249259,14.52,127.47,127.34,0.05654013]
["bitfinex-derivatives","SOLF0:USTF0",1740723249452,8.1913,127.46,127.32,203.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740723250457,0.05545765,127.4,127.38,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1740723250856,7.8574,127.4,127.32,16.1599]
["bitfinex-derivatives","SOLF0:USTF0",1740723251061,7.91140686,127.4,127.38,0.05615602]
["bitfinex-derivatives","SOLF0:USTF0",1740723251262,8.1913,127.46,127.32,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740723251449,7.858,127.39,127.38,0.05545727]
["bitfinex-derivatives","SOLF0:USTF0",1740723251654,0.05064044,127.4,127.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740723251655,14.52,127.4,127.26,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740723251857,14.52,127.4,127.27,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740723251858,8.1899,127.39,127.27,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740723252653,8.1899,127.39,127.21,1.57220344]
["bitfinex-derivatives","SOLF0:USTF0",1740723252850,0.05970581,127.34,127.22,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740723253052,14.52,127.33,127.22,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740723253260,7.8642,127.29,127.23,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740723253461,4.0147,127.32,127.22,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740723253760,7.8656,127.26,127.22,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740723253955,4.1548,127.31,127.22,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740723254158,0.05931253,127.25,127.23,0.05955721]
["bitfinex-derivatives","SOLF0:USTF0",1740723254357,7.8649,127.28,127.23,0.05955721]
["bitfinex-derivatives","SOLF0:USTF0",1740723254660,0.05635064,127.25,127.24,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1740723255161,0.05635064,127.25,127.19,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740723255357,0.05635064,127.25,127.24,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740723255765,0.05635064,127.25,127.19,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740723256064,0.05635064,127.25,127.21,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740723256260,0.05635064,127.25,127.19,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1740723256459,0.05635064,127.25,127.22,0.05422886]
["bitfinex-derivatives","SOLF0:USTF0",1740723258166,7.92265064,127.25,127.22,0.05422886]
["bitfinex-derivatives","SOLF0:USTF0",1740723258562,0.05635064,127.25,127.22,0.05422886]
["bitfinex-derivatives","SOLF0:USTF0",1740723259160,4.03655064,127.25,127.14,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740723259365,7.8682,127.22,127.16,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740723259866,3.9802,127.25,127.14,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740723260063,7.8682,127.22,127.15,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740723260565,0.05266527,127.21,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723262071,0.05266527,127.21,127.18,7.92779349]
["bitfinex-derivatives","SOLF0:USTF0",1740723262671,0.05266527,127.21,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723263376,0.05266527,127.21,127.18,7.92799349]
["bitfinex-derivatives","SOLF0:USTF0",1740723264270,0.05266527,127.21,127.2,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740723264574,0.05266527,127.21,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723265372,7.8699,127.19,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723265773,0.05266527,127.21,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723266079,7.8695,127.2,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723266477,7.8699,127.19,127.18,0.05769349]
["bitfinex-derivatives","SOLF0:USTF0",1740723267275,7.8699,127.19,127.18,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723268081,22.3899,127.19,127.18,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723273181,26.3299,127.19,127.18,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723276073,14.52,127.19,127.06,7.85799349]
["bitfinex-derivatives","SOLF0:USTF0",1740723276282,14.52,127.19,127.07,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740723276683,7.8735,127.14,127.04,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740723276880,7.8735,127.14,127.09,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740723277080,14.52,127.19,127.04,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740723277285,0.0543964,127.13,127.1,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1740723277482,14.52,127.19,127.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723277783,7.8712,127.17,127.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723277981,14.52,127.19,127.12,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740723278182,14.52,127.19,127.05,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723278384,14.52,127.19,127.05,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723278684,0.05582235,127.13,127.11,0.05700273]
["bitfinex-derivatives","SOLF0:USTF0",1740723278883,7.874,127.13,127.09,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1740723279081,0.05934029,127.13,127.11,0.05193767]
["bitfinex-derivatives","SOLF0:USTF0",1740723279385,14.52,127.19,127.04,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740723279681,0.0530289,127.13,127.11,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723279886,7.8764,127.09,127.04,19.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740723280088,38.15,127.19,127.04,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740723280282,252.19,127.19,127.04,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740723280489,253.76245066,127.19,127.0,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740723280685,253.76245066,127.19,127.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740723280885,0.05714729,127.11,127.08,0.05403871]
["bitfinex-derivatives","SOLF0:USTF0",1740723281087,7.8772,127.08,127.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740723281587,14.52,127.11,127.04,0.05703906]
["bitfinex-derivatives","SOLF0:USTF0",1740723281789,7.92807858,127.06,127.04,0.05703906]
["bitfinex-derivatives","SOLF0:USTF0",1740723282088,7.878,127.06,127.04,0.05703906]
["bitfinex-derivatives","SOLF0:USTF0",1740723282281,7.93313908,127.06,127.04,0.05703906]
["bitfinex-derivatives","SOLF0:USTF0",1740723284184,0.05513908,127.06,127.04,0.05703906]
["bitfinex-derivatives","SOLF0:USTF0",1740723284392,7.8786,127.05,127.04,0.05703906]
["bitfinex-derivatives","SOLF0:USTF0",1740723284587,7.8786,127.05,127.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723289707,0.05513908,127.06,127.04,3.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723290007,3.8967,127.15,127.04,3.94003906]
["bitfinex-derivatives","SOLF0:USTF0",1740723290306,4.1478,127.18,127.05,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740723290700,4.1478,127.18,127.09,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740723291006,4.1478,127.18,127.05,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740723291208,7.92869466,127.15,127.12,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1740723291406,0.05589466,127.15,127.12,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1740723291905,7.8736,127.13,127.12,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1740723292407,0.05589466,127.15,127.12,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1740723293202,14.57589466,127.15,127.12,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723293508,7.8736,127.13,127.12,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723293901,11.8136,127.13,127.12,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723296909,7.864,127.14,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723297106,193.9926,127.12,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723298115,0.05925288,127.03,127.01,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1740723298513,7.8802,127.03,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723298811,14.52,127.06,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723299014,0.05392722,126.99,126.96,7.94220135]
["bitfinex-derivatives","SOLF0:USTF0",1740723299312,7.8804,127.02,126.96,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740723299513,0.05933532,126.99,126.96,7.93454963]
["bitfinex-derivatives","SOLF0:USTF0",1740723300506,0.05933532,126.99,126.96,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1740723300904,0.05933532,126.99,126.96,3.99094963]
["bitfinex-derivatives","SOLF0:USTF0",1740723301105,14.52,127.06,126.96,3.99094963]
["bitfinex-derivatives","SOLF0:USTF0",1740723301313,7.8808,127.02,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723301514,7.8808,127.02,126.97,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740723301714,14.52,127.06,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723301913,7.8822,127.0,126.92,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723302109,14.52,127.06,126.93,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740723302412,11.7554,127.05,126.93,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740723302620,11.7554,127.05,126.98,0.05192198]
["bitfinex-derivatives","SOLF0:USTF0",1740723302814,0.05563989,127.01,126.98,0.05192198]
["bitfinex-derivatives","SOLF0:USTF0",1740723303010,0.05563989,127.01,126.98,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723306121,7.8823,126.99,126.98,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723306416,22.4023,126.99,126.98,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723306618,7.8909,126.86,126.78,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723306814,326.0,126.98,126.78,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723306815,14.52,126.88,126.78,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723307019,7.6953,126.87,126.78,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723307318,11.8034,126.87,126.78,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723307719,0.05218612,126.84,126.81,0.05349548]
["bitfinex-derivatives","SOLF0:USTF0",1740723308322,7.8929,126.82,126.81,0.05349548]
["bitfinex-derivatives","SOLF0:USTF0",1740723308519,0.05218612,126.84,126.81,0.05349548]
["bitfinex-derivatives","SOLF0:USTF0",1740723310117,11.6296,126.93,126.81,3.99349548]
["bitfinex-derivatives","SOLF0:USTF0",1740723310326,14.54,126.96,126.82,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740723310823,7.8868,126.92,126.84,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740723311025,14.54,126.96,126.82,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740723311422,0.05987311,126.9,126.88,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723312421,7.8885,126.89,126.88,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723313519,14.54,126.96,126.88,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723313520,11.7493,126.98,126.88,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723314025,11.7493,126.98,126.82,22.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740723314721,7.8853,126.95,126.88,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740723314925,0.05669514,126.91,126.89,4.18960468]
["bitfinex-derivatives","SOLF0:USTF0",1740723315120,7.8846,126.96,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723315320,7.8846,126.96,126.89,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740723315625,14.54,126.99,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723315924,7.8851,126.95,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723316221,3.8929,127.01,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723316429,0.05579638,126.93,126.91,0.05339445]
["bitfinex-derivatives","SOLF0:USTF0",1740723316628,3.8929,127.01,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723316820,0.05047916,126.93,126.91,7.94711115]
["bitfinex-derivatives","SOLF0:USTF0",1740723317016,7.884,126.97,126.91,7.94711115]
["bitfinex-derivatives","SOLF0:USTF0",1740723317317,18.4329,127.01,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723317522,7.8831,126.98,126.92,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740723317722,18.4329,127.01,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723318322,0.05277543,126.96,126.94,0.05071904]
["bitfinex-derivatives","SOLF0:USTF0",1740723318524,3.7708,127.05,126.94,0.05071904]
["bitfinex-derivatives","SOLF0:USTF0",1740723318828,14.54,127.08,126.89,213.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740723319221,7.8799,127.03,126.98,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740723319422,26.3115,127.09,126.89,213.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740723319629,7.8821,127.0,126.95,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740723319827,0.05448957,127.02,126.99,0.05234993]
["bitfinex-derivatives","SOLF0:USTF0",1740723320027,26.3115,127.09,126.89,18.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740723320223,0.06027184,127.02,126.99,0.05677745]
["bitfinex-derivatives","SOLF0:USTF0",1740723320727,0.05447475,127.02,126.99,0.0588795]
["bitfinex-derivatives","SOLF0:USTF0",1740723320927,7.8817,127.0,126.99,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723323126,7.8812,127.01,126.99,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723323331,0.05447475,127.02,126.99,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723323531,3.7918,127.08,126.99,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723323727,0.7204603,127.12,126.99,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723323930,14.52,127.11,126.92,1.43785705]
["bitfinex-derivatives","SOLF0:USTF0",1740723324234,3.8197,127.1,126.91,5.33821994]
["bitfinex-derivatives","SOLF0:USTF0",1740723324534,1.44860926,127.09,126.91,5.33821994]
["bitfinex-derivatives","SOLF0:USTF0",1740723324730,1.44860926,127.09,126.99,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1740723324731,0.05228763,127.02,126.99,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1740723324926,7.8817,127.0,126.99,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723325239,14.52,127.04,126.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740723325429,7.8849,126.95,126.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740723325834,8.1591,127.0,126.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740723326031,4.1273,127.0,126.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740723326232,0.05056482,126.97,126.96,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740723326433,26.4874,127.06,126.94,0.0508431]
["bitfinex-derivatives","SOLF0:USTF0",1740723326733,7.8814,127.01,126.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740723326930,26.4874,127.06,126.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740723327331,26.4874,127.06,126.94,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740723327537,0.06019426,127.0,126.97,0.05251573]
["bitfinex-derivatives","SOLF0:USTF0",1740723327835,26.4874,127.06,126.91,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740723328030,0.05274061,127.0,126.97,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723328235,7.8829,126.98,126.97,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723328435,50.1174,127.06,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723328436,22.7396,126.99,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723328731,7.8854,126.95,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723328937,26.5113,126.99,126.89,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740723329234,26.5113,126.99,126.93,0.05351369]
["bitfinex-derivatives","SOLF0:USTF0",1740723329235,0.05303658,126.95,126.93,0.05351369]
["bitfinex-derivatives","SOLF0:USTF0",1740723329639,0.05303658,126.95,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740723329841,0.05303658,126.95,126.93,0.05351369]
["bitfinex-derivatives","SOLF0:USTF0",1740723331538,7.8827,126.99,126.94,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740723331738,26.7035,127.04,126.9,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740723332633,14.52,127.08,126.96,0.05591305]
["bitfinex-derivatives","SOLF0:USTF0",1740723332839,0.05938467,126.98,126.91,1.43215634]
["bitfinex-derivatives","SOLF0:USTF0",1740723333039,14.52,127.08,126.9,18.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740723333040,14.52,127.08,127.01,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723333240,14.52,127.08,126.9,18.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740723333941,14.52,127.08,126.91,1.43238013]
["bitfinex-derivatives","SOLF0:USTF0",1740723334236,14.52,127.08,126.9,20.02634412]
["bitfinex-derivatives","SOLF0:USTF0",1740723334443,0.05938308,127.01,126.98,0.0522546]
["bitfinex-derivatives","SOLF0:USTF0",1740723334744,7.8788,127.05,127.01,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740723334942,0.05399716,127.01,126.98,0.06017147]
["bitfinex-derivatives","SOLF0:USTF0",1740723335137,14.52,127.08,126.91,1.43211667]
["bitfinex-derivatives","SOLF0:USTF0",1740723335344,0.05582787,127.01,126.98,0.050081]
["bitfinex-derivatives","SOLF0:USTF0",1740723335647,14.52,127.08,126.91,1.43211667]
["bitfinex-derivatives","SOLF0:USTF0",1740723335835,11.592,127.09,126.91,1.43211667]
["bitfinex-derivatives","SOLF0:USTF0",1740723336038,26.112,127.09,126.91,1.43211667]
["bitfinex-derivatives","SOLF0:USTF0",1740723336739,0.05044008,127.01,126.99,0.05032563]
["bitfinex-derivatives","SOLF0:USTF0",1740723336943,26.112,127.09,126.9,5.50634412]
["bitfinex-derivatives","SOLF0:USTF0",1740723337142,0.05090199,127.01,126.99,0.05903033]
["bitfinex-derivatives","SOLF0:USTF0",1740723337444,14.52,127.02,126.9,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740723337946,0.05444038,126.97,126.95,0.05353169]
["bitfinex-derivatives","SOLF0:USTF0",1740723338338,14.52,127.08,126.95,3.99353169]
["bitfinex-derivatives","SOLF0:USTF0",1740723338536,14.52,127.08,126.99,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740723339042,14.52,127.08,126.88,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740723339243,14.52,127.08,126.89,3.0064896]
["bitfinex-derivatives","SOLF0:USTF0",1740723339443,0.0503293,126.99,126.97,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1740723339640,14.52,127.07,126.9,1.43032127]
["bitfinex-derivatives","SOLF0:USTF0",1740723339838,0.05720355,126.99,126.97,0.0600247]
["bitfinex-derivatives","SOLF0:USTF0",1740723340034,0.05720355,126.99,126.9,1.43032127]
["bitfinex-derivatives","SOLF0:USTF0",1740723340035,14.52,127.07,126.94,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740723340245,14.52,127.07,126.97,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1740723340246,0.05195244,126.99,126.97,0.05022572]
["bitfinex-derivatives","SOLF0:USTF0",1740723340441,14.52,127.07,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1740723340641,0.05860083,126.99,126.91,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740723340841,190.0,127.06,126.97,0.04997611]
["bitfinex-derivatives","SOLF0:USTF0",1740723341139,0.054916,126.96,126.89,5.53606833]
["bitfinex-derivatives","SOLF0:USTF0",1740723341345,7.8839,126.97,126.91,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740723341542,0.04966536,126.94,126.91,0.05386428]
["bitfinex-derivatives","SOLF0:USTF0",1740723341838,11.7961,126.99,126.89,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740723342043,0.05484329,126.94,126.91,0.053922]
["bitfinex-derivatives","SOLF0:USTF0",1740723342237,0.05484329,126.94,126.89,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740723342434,0.05484329,126.94,126.93,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740723343234,0.05484329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723343843,7.94074329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723344943,0.05484329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723345642,7.8864,126.93,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723345843,0.05484329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723346543,7.94064329,126.94,126.91,7.94525407]
["bitfinex-derivatives","SOLF0:USTF0",1740723346941,7.94064329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723347141,0.05484329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723347647,0.05484329,126.94,126.93,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740723348250,7.8864,126.93,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723348647,0.05484329,126.94,126.91,0.05815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723349147,228.86,127.05,126.91,3.99815407]
["bitfinex-derivatives","SOLF0:USTF0",1740723349353,7.8815,127.01,126.96,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740723349746,7.8815,127.01,126.92,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740723349952,7.8817,127.0,126.92,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740723350250,0.05278887,126.97,126.95,0.05068722]
["bitfinex-derivatives","SOLF0:USTF0",1740723350853,0.05278887,126.97,126.86,299.7984872]
["bitfinex-derivatives","SOLF0:USTF0",1740723351051,7.662,126.97,126.86,299.7984872]
["bitfinex-derivatives","SOLF0:USTF0",1740723351653,7.662,126.97,126.88,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740723351853,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723353451,7.887,126.92,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723353750,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723354852,7.93905608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723355157,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723355356,7.8873,126.91,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723356056,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723356857,7.93885608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723359156,0.05265608,126.93,126.91,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740723359456,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723360452,7.93905608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723360658,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723361255,0.05265608,126.93,126.9,7.93951906]
["bitfinex-derivatives","SOLF0:USTF0",1740723361656,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723362353,7.8873,126.91,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723362953,7.887,126.92,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723363155,0.05265608,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723363559,0.05265608,126.93,126.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740723363754,5.608e-05,126.93,126.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740723363962,5.608e-05,126.93,126.92,11.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740723364353,5.608e-05,126.93,126.91,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740723364554,5.608e-05,126.93,126.9,0.05181906]
["bitfinex-derivatives","SOLF0:USTF0",1740723365055,5.608e-05,126.93,126.82,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740723365260,5.608e-05,126.93,126.85,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723365561,14.52,126.95,126.85,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723365562,7.7967,126.94,126.85,85.3584872]
["bitfinex-derivatives","SOLF0:USTF0",1740723366061,7.7967,126.94,126.85,79.0903872]
["bitfinex-derivatives","SOLF0:USTF0",1740723366255,7.8904,126.86,126.85,60.2860872]
["bitfinex-derivatives","SOLF0:USTF0",1740723366859,7.8904,126.86,126.85,54.0151872]
["bitfinex-derivatives","SOLF0:USTF0",1740723367058,7.8904,126.86,126.85,41.4739872]
["bitfinex-derivatives","SOLF0:USTF0",1740723367259,7.8904,126.86,126.85,15.6655872]
["bitfinex-derivatives","SOLF0:USTF0",1740723367454,0.05762379,126.87,126.85,15.6655872]
["bitfinex-derivatives","SOLF0:USTF0",1740723367865,3.99762379,126.87,126.85,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723368363,0.05762379,126.87,126.85,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723368865,0.05762379,126.87,126.84,0.06004077]
["bitfinex-derivatives","SOLF0:USTF0",1740723369368,0.05762379,126.87,126.84,7.95164077]
["bitfinex-derivatives","SOLF0:USTF0",1740723369664,0.05762379,126.87,126.84,0.06004077]
["bitfinex-derivatives","SOLF0:USTF0",1740723370662,0.28161,126.94,126.84,4.00004077]
["bitfinex-derivatives","SOLF0:USTF0",1740723370856,0.28161,126.94,126.85,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740723371061,10.88184507,126.96,126.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723371261,85.79277182,127.0,126.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723371262,20.09838029,127.0,126.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723371470,20.09838029,127.0,126.86,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723371668,20.09838029,127.0,126.86,211.09654106]
["bitfinex-derivatives","SOLF0:USTF0",1740723371968,7.707e-05,126.94,126.93,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740723372467,20.09838029,127.0,126.93,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740723372668,20.09838029,127.0,126.86,196.57654106]
["bitfinex-derivatives","SOLF0:USTF0",1740723373064,0.05176893,126.94,126.92,0.05479327]
["bitfinex-derivatives","SOLF0:USTF0",1740723373368,20.09838029,127.0,126.86,196.57654106]
["bitfinex-derivatives","SOLF0:USTF0",1740723373565,0.05896842,126.94,126.92,0.05030863]
["bitfinex-derivatives","SOLF0:USTF0",1740723373865,4.0163,126.99,126.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723374060,0.05494699,126.94,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723374259,4.0163,126.99,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723374467,0.05125739,126.94,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723374662,4.0163,126.99,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723374865,0.05155498,126.94,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723375064,4.0163,126.99,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723375568,0.05611764,126.97,126.92,0.0550442]
["bitfinex-derivatives","SOLF0:USTF0",1740723376069,0.05611764,126.97,126.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723376265,85.23596408,127.12,126.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723376266,14.52,127.08,126.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740723376466,14.52,127.08,126.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1740723376768,7.8775,127.07,126.98,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723377065,14.52,127.08,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740723377465,5.862e-05,126.99,126.96,0.05797763]
["bitfinex-derivatives","SOLF0:USTF0",1740723377668,14.52,127.08,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740723377865,7.8667,127.09,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1740723378167,125.35337248,127.15,126.88,1.42808064]
["bitfinex-derivatives","SOLF0:USTF0",1740723378368,3.9704,127.12,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1740723378572,3.9704,127.12,126.9,1.42808064]
["bitfinex-derivatives","SOLF0:USTF0",1740723378768,2.093e-05,127.02,126.99,0.05564024]
["bitfinex-derivatives","SOLF0:USTF0",1740723378959,3.9704,127.12,126.99,0.05564024]
["bitfinex-derivatives","SOLF0:USTF0",1740723379164,3.9704,127.12,126.99,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723379564,3.9704,127.12,127.0,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740723379762,3.9704,127.12,126.99,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740723379966,3.9704,127.12,127.05,0.05572979]
["bitfinex-derivatives","SOLF0:USTF0",1740723380167,3.9704,127.12,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723380168,7.9104,127.12,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723380369,3.9704,127.12,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723380566,7.8773,127.08,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723380766,3.9704,127.12,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723380767,3.9416,127.07,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723381270,0.05699609,127.01,126.99,0.05098202]
["bitfinex-derivatives","SOLF0:USTF0",1740723381570,3.9416,127.07,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723381769,0.05641221,127.01,126.99,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1740723382270,0.06005432,127.01,126.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1740723383174,0.06005432,127.01,127.0,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740723383376,3.9416,127.11,126.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1740723383565,3.9416,127.11,126.94,1.42616712]
["bitfinex-derivatives","SOLF0:USTF0",1740723383970,3.9416,127.11,126.94,3.00171462]
["bitfinex-derivatives","SOLF0:USTF0",1740723384174,3.9416,127.11,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740723384774,3.9416,127.11,127.01,0.05025695]
["bitfinex-derivatives","SOLF0:USTF0",1740723385076,3.9416,127.11,126.94,1.5755475]
["bitfinex-derivatives","SOLF0:USTF0",1740723385276,3.9416,127.11,126.93,22.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740723385472,7.8812,127.01,126.94,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740723385673,14.5,127.05,126.93,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1740723385975,22.4371,127.04,126.91,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740723386275,22.4371,127.04,126.9,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723386475,0.05209404,126.99,126.96,0.05655923]
["bitfinex-derivatives","SOLF0:USTF0",1740723386770,0.05209404,126.99,126.9,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723386974,22.4371,127.04,126.96,0.05996052]
["bitfinex-derivatives","SOLF0:USTF0",1740723387168,0.05955416,126.96,126.9,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723387371,22.4371,127.04,126.9,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723387574,0.05708688,126.94,126.9,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723387770,22.4371,127.04,126.96,0.05271853]
["bitfinex-derivatives","SOLF0:USTF0",1740723387978,22.4371,127.04,126.9,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723388275,7.9371,127.04,126.99,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1740723388475,0.0578085,126.98,126.96,0.05639053]
["bitfinex-derivatives","SOLF0:USTF0",1740723388676,7.9371,127.04,126.91,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740723388868,7.9371,127.04,126.96,0.05810787]
["bitfinex-derivatives","SOLF0:USTF0",1740723388869,0.05629515,126.98,126.96,0.05810787]
["bitfinex-derivatives","SOLF0:USTF0",1740723389072,7.9371,127.04,126.91,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740723389268,0.05808033,126.98,126.96,0.05493985]
["bitfinex-derivatives","SOLF0:USTF0",1740723389472,7.9371,127.04,126.91,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740723389473,190.0,127.03,126.91,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740723389774,0.05434561,126.98,126.96,0.0585616]
["bitfinex-derivatives","SOLF0:USTF0",1740723390076,7.9371,127.04,126.96,0.0585616]
["bitfinex-derivatives","SOLF0:USTF0",1740723390275,0.05845247,126.98,126.96,0.0585616]
["bitfinex-derivatives","SOLF0:USTF0",1740723390478,7.8816,127.01,126.99,0.05339714]
["bitfinex-derivatives","SOLF0:USTF0",1740723390683,7.9371,127.04,126.95,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740723390885,0.05734231,127.01,126.99,0.0513419]
["bitfinex-derivatives","SOLF0:USTF0",1740723391081,7.8817,127.0,126.99,0.0513419]
["bitfinex-derivatives","SOLF0:USTF0",1740723393590,3.94,127.0,126.89,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740723393883,14.5,126.99,126.89,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740723394082,14.5,126.99,126.89,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740723394294,14.5,126.99,126.82,218.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740723394486,190.0,126.98,126.83,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740723394681,7.889,126.89,126.83,15.707]
["bitfinex-derivatives","SOLF0:USTF0",1740723394984,7.9599,126.97,126.85,0.05065212]
["bitfinex-derivatives","SOLF0:USTF0",1740723395182,0.05128784,126.87,126.85,0.05065212]
["bitfinex-derivatives","SOLF0:USTF0",1740723395489,0.05445167,126.87,126.82,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740723395887,0.05445167,126.87,126.8,133.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1740723396588,0.05445167,126.87,126.8,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740723396793,0.05445167,126.87,126.83,0.05486903]
["bitfinex-derivatives","SOLF0:USTF0",1740723399592,0.05445167,126.87,126.8,6.80000529]
["bitfinex-derivatives","SOLF0:USTF0",1740723399991,0.05445167,126.87,126.74,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740723400193,7.8917,126.84,126.76,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740723400695,14.5,126.85,126.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740723400894,0.05327284,126.81,126.79,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1740723402298,7.8905,126.86,126.79,7.95298504]
["bitfinex-derivatives","SOLF0:USTF0",1740723402497,7.8905,126.86,126.79,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740723402702,22.3304,126.9,126.79,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740723402903,7.8913,126.85,126.79,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740723403195,7.8104,126.9,126.75,22.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740723403402,7.8895,126.88,126.76,1.43587038]
["bitfinex-derivatives","SOLF0:USTF0",1740723403595,0.0583506,126.84,126.81,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1740723403791,7.8884,126.9,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740723403995,14.52,126.94,126.77,1.43470038]
["bitfinex-derivatives","SOLF0:USTF0",1740723404193,22.4322,126.98,126.77,220.06470038]
["bitfinex-derivatives","SOLF0:USTF0",1740723404396,116.96909102,126.99,126.78,1.43470038]
["bitfinex-derivatives","SOLF0:USTF0",1740723404805,116.96909102,126.99,126.9,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740723404999,116.96909102,126.99,126.8,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1740723405000,2.023e-05,126.9,126.87,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1740723405203,116.96909102,126.99,126.86,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740723405603,116.96909102,126.99,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723406302,0.05337041,126.94,126.92,0.05572661]
["bitfinex-derivatives","SOLF0:USTF0",1740723406802,0.05604319,126.94,126.92,0.05572661]
["bitfinex-derivatives","SOLF0:USTF0",1740723407606,7.886,126.93,126.92,0.05572661]
["bitfinex-derivatives","SOLF0:USTF0",1740723407816,0.05604319,126.94,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723408105,190.0,127.01,126.87,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740723408305,190.0,127.01,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723408903,0.05158493,126.95,126.93,0.05784933]
["bitfinex-derivatives","SOLF0:USTF0",1740723409101,0.05158493,126.95,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723409102,7.8861,126.93,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723409408,190.0,127.0,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723409610,190.0,126.99,126.87,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740723410203,0.05035958,126.94,126.92,0.05799001]
["bitfinex-derivatives","SOLF0:USTF0",1740723410405,7.8862,126.93,126.92,0.05799001]
["bitfinex-derivatives","SOLF0:USTF0",1740723411005,0.05934895,126.94,126.85,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723411206,190.0,126.99,126.85,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723412208,0.05082373,126.93,126.91,0.05549729]
["bitfinex-derivatives","SOLF0:USTF0",1740723412411,18.5568,127.02,126.85,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723412607,0.05183559,126.93,126.91,0.05321805]
["bitfinex-derivatives","SOLF0:USTF0",1740723412809,7.8862,126.93,126.88,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740723413009,0.05708237,126.93,126.91,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1740723413204,7.8833,126.98,126.93,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740723413408,18.5368,127.02,126.86,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723413608,4.0368,127.02,126.86,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723414307,4.0368,127.02,126.95,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740723414507,0.0515488,126.95,126.93,0.05940551]
["bitfinex-derivatives","SOLF0:USTF0",1740723414816,0.05663301,126.96,126.93,0.05972744]
["bitfinex-derivatives","SOLF0:USTF0",1740723415114,4.0368,127.02,126.87,1.42881183]
["bitfinex-derivatives","SOLF0:USTF0",1740723415315,0.0535789,126.96,126.93,0.05231234]
["bitfinex-derivatives","SOLF0:USTF0",1740723415510,4.0368,127.02,126.87,196.42881183]
["bitfinex-derivatives","SOLF0:USTF0",1740723415715,0.06035526,126.96,126.93,0.05884912]
["bitfinex-derivatives","SOLF0:USTF0",1740723416015,14.5,127.05,126.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740723416218,14.5,127.05,126.93,0.05642309]
["bitfinex-derivatives","SOLF0:USTF0",1740723416619,14.5,127.05,126.89,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740723417112,0.04961015,126.98,126.96,0.06012349]
["bitfinex-derivatives","SOLF0:USTF0",1740723418220,7.8835,126.97,126.96,0.06012349]
["bitfinex-derivatives","SOLF0:USTF0",1740723418821,0.04961015,126.98,126.96,0.06012349]
["bitfinex-derivatives","SOLF0:USTF0",1740723419420,7.8835,126.97,126.96,0.06012349]
["bitfinex-derivatives","SOLF0:USTF0",1740723419721,0.04961015,126.98,126.96,0.06012349]
["bitfinex-derivatives","SOLF0:USTF0",1740723419920,0.04961015,126.98,126.97,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740723420319,190.0,127.11,126.97,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740723420514,4.1133,127.1,126.97,7.99683829]
["bitfinex-derivatives","SOLF0:USTF0",1740723420914,7.8775,127.07,127.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740723421128,4.1133,127.1,126.97,7.99683829]
["bitfinex-derivatives","SOLF0:USTF0",1740723421423,0.05642068,127.05,127.02,0.05861291]
["bitfinex-derivatives","SOLF0:USTF0",1740723421622,0.05642068,127.05,126.97,7.99683829]
["bitfinex-derivatives","SOLF0:USTF0",1740723421819,0.05642068,127.05,127.02,0.05631785]
["bitfinex-derivatives","SOLF0:USTF0",1740723422022,4.1133,127.1,127.02,0.05631785]
["bitfinex-derivatives","SOLF0:USTF0",1740723422223,7.8794,127.04,126.98,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723422422,4.1133,127.1,126.97,7.99683829]
["bitfinex-derivatives","SOLF0:USTF0",1740723422627,7.8813,127.01,127.0,0.05347029]
["bitfinex-derivatives","SOLF0:USTF0",1740723422824,7.8813,127.01,126.95,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723423027,0.05668298,127.02,126.95,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723423218,14.5,127.05,126.99,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1740723423419,0.06028431,127.0,126.99,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1740723423624,14.5,127.05,126.99,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1740723423833,0.05171994,127.01,126.99,0.05883874]
["bitfinex-derivatives","SOLF0:USTF0",1740723424032,0.05171994,127.01,126.95,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740723424334,0.05171994,127.01,126.92,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740723424537,3.9454,127.04,126.92,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740723424729,3.8976,127.03,126.92,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740723424930,3.8976,127.03,126.91,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740723425235,7.884,126.97,126.91,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740723425434,0.04994249,126.98,126.96,0.05588688]
["bitfinex-derivatives","SOLF0:USTF0",1740723425633,3.8976,127.03,126.91,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1740723425937,0.05631949,126.98,126.96,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1740723426232,7.8784,127.06,126.96,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1740723426439,4.0311,127.1,126.97,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723426631,32.45358724,127.17,126.98,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740723426833,8.0913,127.16,126.98,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740723427028,8.0913,127.16,127.08,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740723427228,7.8734,127.14,127.08,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740723427529,0.0501725,127.13,127.11,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1740723427935,32.45358724,127.17,127.04,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740723427936,32.45358724,127.17,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723428133,26.18548724,127.17,127.11,0.05949449]
["bitfinex-derivatives","SOLF0:USTF0",1740723428340,7.37338724,127.17,127.11,14.55949449]
["bitfinex-derivatives","SOLF0:USTF0",1740723428541,84.51550378,127.18,127.11,18.49949449]
["bitfinex-derivatives","SOLF0:USTF0",1740723428739,84.51550378,127.18,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740723428740,48.47230378,127.18,127.17,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740723428931,32.49997114,127.23,127.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723429130,32.49997114,127.23,127.17,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1740723429437,32.49997114,127.23,127.19,0.05100691]
["bitfinex-derivatives","SOLF0:USTF0",1740723429837,32.49997114,127.23,127.09,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740723430038,32.49997114,127.23,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723430236,0.05870261,127.17,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723430434,0.05870261,127.17,127.14,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740723430630,32.49997114,127.23,127.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723430833,32.49997114,127.23,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723431135,7.8686,127.22,127.13,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740723431336,0.05932998,127.17,127.14,0.05353636]
["bitfinex-derivatives","SOLF0:USTF0",1740723431536,0.05932998,127.17,127.13,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740723431736,0.05932998,127.17,127.14,7.9228726]
["bitfinex-derivatives","SOLF0:USTF0",1740723432035,0.05932998,127.17,127.14,0.0498726]
["bitfinex-derivatives","SOLF0:USTF0",1740723432238,2.998e-05,127.17,127.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723432434,4.0988,127.29,127.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723432643,4.0988,127.29,127.16,1.4197556]
["bitfinex-derivatives","SOLF0:USTF0",1740723432837,11.9626,127.29,127.2,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740723433034,4.0988,127.29,127.2,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723433342,4.0988,127.29,127.22,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740723433538,7.9907,127.33,127.23,0.05700679]
["bitfinex-derivatives","SOLF0:USTF0",1740723433944,7.8625,127.32,127.24,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740723434243,3.9122,127.35,127.27,0.05346653]
["bitfinex-derivatives","SOLF0:USTF0",1740723434443,3.9122,127.35,127.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723434637,4.1355,127.36,127.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723434841,4.1355,127.36,127.27,0.05010534]
["bitfinex-derivatives","SOLF0:USTF0",1740723435038,3.9122,127.41,127.27,0.05010534]
["bitfinex-derivatives","SOLF0:USTF0",1740723435338,3.9122,127.41,127.33,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1740723435339,4.1333,127.4,127.33,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1740723435740,4.1333,127.4,127.31,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723435945,4.1333,127.4,127.35,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1740723436147,11.9908,127.4,127.35,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1740723436337,7.8575,127.4,127.35,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1740723436537,4.1333,127.46,127.35,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1740723436742,7.8545,127.44,127.37,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740723437142,4.1333,127.46,127.39,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1740723438149,7.8569,127.4,127.39,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1740723438349,4.1333,127.46,127.39,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1740723438552,7.8566,127.41,127.39,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1740723438850,14.48,127.45,127.39,0.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1740723439045,7.8595,127.36,127.31,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723439243,14.48,127.45,127.31,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723439647,14.48,127.45,127.34,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740723439952,14.48,127.45,127.31,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723440154,0.05128868,127.41,127.38,0.05767382]
["bitfinex-derivatives","SOLF0:USTF0",1740723440351,7.8569,127.4,127.38,0.05767382]
["bitfinex-derivatives","SOLF0:USTF0",1740723440647,0.05128868,127.41,127.38,0.05767382]
["bitfinex-derivatives","SOLF0:USTF0",1740723440854,7.90768868,127.41,127.38,0.05767382]
["bitfinex-derivatives","SOLF0:USTF0",1740723441057,0.05128868,127.41,127.38,0.05767382]
["bitfinex-derivatives","SOLF0:USTF0",1740723442251,0.00088868,127.41,127.38,3.97767382]
["bitfinex-derivatives","SOLF0:USTF0",1740723442556,0.00088868,127.41,127.4,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740723442959,7.929,127.51,127.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740723442960,4.0507,127.51,127.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740723443157,4.0507,127.51,127.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723443850,3.7855,127.5,127.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723444051,3.7855,127.5,127.44,0.05927729]
["bitfinex-derivatives","SOLF0:USTF0",1740723445056,3.7855,127.5,127.45,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740723445359,4.0507,127.51,127.44,0.05927729]
["bitfinex-derivatives","SOLF0:USTF0",1740723446360,4.0851,127.53,127.44,0.05927729]
["bitfinex-derivatives","SOLF0:USTF0",1740723446759,4.0851,127.53,127.48,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740723446962,4.0851,127.53,127.47,0.05583324]
["bitfinex-derivatives","SOLF0:USTF0",1740723447363,4.0851,127.53,127.49,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740723447560,4.0851,127.53,127.47,0.05583324]
["bitfinex-derivatives","SOLF0:USTF0",1740723447857,4.0851,127.53,127.49,0.0584286]
["bitfinex-derivatives","SOLF0:USTF0",1740723448062,4.0851,127.53,127.42,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723449156,0.05641015,127.49,127.46,0.05681873]
["bitfinex-derivatives","SOLF0:USTF0",1740723449353,0.05641015,127.49,127.42,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723449354,7.8527,127.47,127.42,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740723449552,3.8924,127.48,127.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740723449756,3.8924,127.48,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723450556,0.05956123,127.42,127.4,0.05201628]
["bitfinex-derivatives","SOLF0:USTF0",1740723450865,3.8924,127.48,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723451064,0.05197079,127.42,127.4,0.05062591]
["bitfinex-derivatives","SOLF0:USTF0",1740723451363,14.44,127.45,127.34,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723451564,14.44,127.45,127.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740723451762,14.44,127.45,127.26,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723452065,190.0,127.44,127.27,1.41677049]
["bitfinex-derivatives","SOLF0:USTF0",1740723452268,190.0,127.44,127.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723452461,0.04962882,127.37,127.34,0.05959598]
["bitfinex-derivatives","SOLF0:USTF0",1740723452656,190.0,127.44,127.27,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723452965,0.05392946,127.37,127.34,0.04991681]
["bitfinex-derivatives","SOLF0:USTF0",1740723453269,7.8583,127.38,127.26,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723453465,190.0,127.42,127.26,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723453765,4.1692,127.41,127.26,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723454357,7.8617,127.33,127.32,0.05092541]
["bitfinex-derivatives","SOLF0:USTF0",1740723454565,14.44,127.37,127.26,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723454961,7.8595,127.36,127.3,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740723455261,190.0,127.39,127.26,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740723455463,4.1692,127.41,127.26,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723455669,0.05371534,127.34,127.31,0.05349284]
["bitfinex-derivatives","SOLF0:USTF0",1740723455963,7.8588,127.37,127.32,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740723456165,0.05131923,127.34,127.31,0.05584571]
["bitfinex-derivatives","SOLF0:USTF0",1740723456361,1.923e-05,127.34,127.31,0.05584571]
["bitfinex-derivatives","SOLF0:USTF0",1740723456559,4.1692,127.41,127.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740723456761,3.968,127.43,127.26,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723456966,3.968,127.43,127.39,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740723457166,3.968,127.43,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723457365,4.0691,127.49,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723457572,4.0691,127.49,127.45,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740723457769,4.0691,127.49,127.37,213.71909608]
["bitfinex-derivatives","SOLF0:USTF0",1740723457970,0.0512496,127.42,127.37,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1740723458269,0.0512496,127.42,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723458569,11.6797,127.45,127.38,0.05787566]
["bitfinex-derivatives","SOLF0:USTF0",1740723458766,3.8253,127.45,127.38,0.05787566]
["bitfinex-derivatives","SOLF0:USTF0",1740723458964,0.05104062,127.39,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723459164,3.8253,127.45,127.4,0.05479362]
["bitfinex-derivatives","SOLF0:USTF0",1740723459362,3.8253,127.45,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723459562,0.05746174,127.44,127.41,0.05617413]
["bitfinex-derivatives","SOLF0:USTF0",1740723459767,3.8253,127.45,127.33,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723459972,0.05899255,127.44,127.29,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723460168,190.0,127.44,127.29,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723460872,190.0,127.43,127.29,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723461263,0.05129417,127.37,127.35,0.0598375]
["bitfinex-derivatives","SOLF0:USTF0",1740723461669,190.0,127.43,127.29,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723461873,7.8602,127.36,127.35,0.05367549]
["bitfinex-derivatives","SOLF0:USTF0",1740723462068,0.05992643,127.37,127.29,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723462270,4.1689,127.38,127.29,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723462567,4.1689,127.38,127.23,0.70064749]
["bitfinex-derivatives","SOLF0:USTF0",1740723462967,7.8654,127.28,127.23,0.70064749]
["bitfinex-derivatives","SOLF0:USTF0",1740723463168,190.0,127.37,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723463367,0.05492476,127.27,127.24,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1740723463571,190.0,127.36,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723463867,0.05408919,127.27,127.24,0.05482822]
["bitfinex-derivatives","SOLF0:USTF0",1740723464068,14.44,127.32,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723464272,0.05783409,127.27,127.24,0.055452]
["bitfinex-derivatives","SOLF0:USTF0",1740723464463,0.05783409,127.27,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723464777,0.05783409,127.27,127.24,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1740723465171,59.87139793,128.58,127.24,0.05917197]
["bitfinex-derivatives","SOLF0:USTF0",1740723465172,3.8463,127.39,127.24,18.41917197]
["bitfinex-derivatives","SOLF0:USTF0",1740723465371,3.8463,127.39,127.24,14.49917197]
["bitfinex-derivatives","SOLF0:USTF0",1740723465571,3.8463,127.39,127.25,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740723465976,3.8463,127.39,127.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723466274,3.8463,127.39,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723466476,0.04993199,127.33,127.3,0.05449442]
["bitfinex-derivatives","SOLF0:USTF0",1740723466870,190.0,127.38,127.24,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740723467065,0.05491974,127.33,127.3,0.05974096]
["bitfinex-derivatives","SOLF0:USTF0",1740723467264,7.8659,127.27,127.22,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740723467465,14.44,127.35,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723467773,7.8684,127.23,127.21,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740723468176,190.0,127.33,127.18,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723468377,0.05105071,127.23,127.21,0.06031941]
["bitfinex-derivatives","SOLF0:USTF0",1740723468673,190.0,127.32,127.18,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723468872,0.04975919,127.23,127.21,0.06049372]
["bitfinex-derivatives","SOLF0:USTF0",1740723469070,7.8656,127.28,127.22,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740723469277,0.0576503,127.23,127.21,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1740723469475,4.1655,127.31,127.16,94.54215136]
["bitfinex-derivatives","SOLF0:USTF0",1740723469675,0.05458361,127.23,127.21,0.05078897]
["bitfinex-derivatives","SOLF0:USTF0",1740723469874,4.1655,127.31,127.16,94.54215136]
["bitfinex-derivatives","SOLF0:USTF0",1740723469875,4.1655,127.31,127.16,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723470069,7.8689,127.22,127.21,0.04969053]
["bitfinex-derivatives","SOLF0:USTF0",1740723470268,4.1655,127.31,127.16,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723470473,0.05503643,127.23,127.2,0.0525641]
["bitfinex-derivatives","SOLF0:USTF0",1740723470667,0.05503643,127.23,127.16,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723470868,0.06051227,127.23,127.2,0.05015815]
["bitfinex-derivatives","SOLF0:USTF0",1740723471776,0.06051227,127.23,127.2,7.92025815]
["bitfinex-derivatives","SOLF0:USTF0",1740723472074,0.06051227,127.23,127.2,0.05015815]
["bitfinex-derivatives","SOLF0:USTF0",1740723474278,7.8695,127.21,127.2,0.05015815]
["bitfinex-derivatives","SOLF0:USTF0",1740723474478,7.8695,127.21,127.13,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1740723474479,0.06051227,127.23,127.13,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1740723474671,4.009,127.22,127.13,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1740723475073,7.8707,127.19,127.15,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1740723475773,7.93146668,127.18,127.16,0.05800512]
["bitfinex-derivatives","SOLF0:USTF0",1740723476170,0.05996668,127.18,127.13,221.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740723477083,0.05996668,127.18,127.09,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723477280,193.9676,127.21,127.09,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723477474,0.05621855,127.15,127.12,0.05973464]
["bitfinex-derivatives","SOLF0:USTF0",1740723477784,0.05621855,127.15,127.1,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740723477785,7.8736,127.15,127.1,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740723477981,7.92360044,127.15,127.12,0.05263184]
["bitfinex-derivatives","SOLF0:USTF0",1740723478184,0.05000044,127.15,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723478486,190.0,127.18,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723479386,0.05033763,127.12,127.1,0.05057068]
["bitfinex-derivatives","SOLF0:USTF0",1740723479784,190.0,127.18,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723479982,0.05413066,127.12,127.1,0.05757541]
["bitfinex-derivatives","SOLF0:USTF0",1740723480383,190.0,127.18,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723480685,0.05998548,127.12,127.1,0.05200181]
["bitfinex-derivatives","SOLF0:USTF0",1740723480988,14.46,127.19,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723480989,190.0,127.17,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723481281,190.0,127.16,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723481488,7.8769,127.09,127.04,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1740723481790,14.46,127.11,126.96,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723482087,7.93527986,127.05,127.02,0.05835029]
["bitfinex-derivatives","SOLF0:USTF0",1740723482289,0.05587986,127.05,127.02,0.05835029]
["bitfinex-derivatives","SOLF0:USTF0",1740723482487,3.9746,127.08,126.96,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723482788,0.05402987,127.05,127.02,0.05930441]
["bitfinex-derivatives","SOLF0:USTF0",1740723483188,7.8802,127.04,127.02,0.05930441]
["bitfinex-derivatives","SOLF0:USTF0",1740723483384,0.05402987,127.05,126.96,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740723483881,3.8844,127.07,126.98,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740723484085,3.8844,127.07,126.96,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740723484285,7.8798,127.05,127.0,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1740723484481,7.8798,127.05,126.96,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740723484482,3.8844,127.07,126.96,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740723484688,0.05217505,127.04,127.01,0.0562997]
["bitfinex-derivatives","SOLF0:USTF0",1740723484886,0.05217505,127.04,127.02,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740723485589,0.05217505,127.04,127.01,0.0562997]
["bitfinex-derivatives","SOLF0:USTF0",1740723487692,7.8806,127.03,127.01,0.0562997]
["bitfinex-derivatives","SOLF0:USTF0",1740723488292,0.05217505,127.04,127.01,0.0562997]
["bitfinex-derivatives","SOLF0:USTF0",1740723489094,0.05217505,127.04,126.88,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740723489299,0.05217505,127.04,126.92,0.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740723489495,4.0136,127.06,126.98,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740723489695,4.0136,127.06,126.92,0.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740723489989,7.8819,127.01,126.92,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740723490187,0.05778796,127.0,126.98,0.05742262]
["bitfinex-derivatives","SOLF0:USTF0",1740723490495,4.0136,127.06,126.98,0.05130235]
["bitfinex-derivatives","SOLF0:USTF0",1740723490791,4.0136,127.06,126.92,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740723490994,0.05382979,127.03,127.01,7.94010078]
["bitfinex-derivatives","SOLF0:USTF0",1740723491195,0.05382979,127.03,127.01,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740723491392,4.0136,127.06,127.01,0.05573744]
["bitfinex-derivatives","SOLF0:USTF0",1740723491587,0.0541472,127.03,127.01,0.05573744]
["bitfinex-derivatives","SOLF0:USTF0",1740723491792,0.0541472,127.03,126.92,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740723492091,4.0136,127.06,126.92,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740723492297,7.8825,127.0,126.92,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740723492489,4.0136,127.06,126.9,0.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740723492694,4.0136,127.06,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723492889,7.8848,126.97,126.86,2.08356485]
["bitfinex-derivatives","SOLF0:USTF0",1740723493089,0.05673637,126.99,126.94,0.05568194]
["bitfinex-derivatives","SOLF0:USTF0",1740723493295,4.1074,127.0,126.86,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740723493497,0.05273243,126.98,126.95,0.05456977]
["bitfinex-derivatives","SOLF0:USTF0",1740723493698,4.1074,127.0,126.86,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740723493901,0.05872711,126.98,126.86,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740723494197,4.1733,126.99,126.86,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740723494393,0.05309416,126.93,126.91,0.0507602]
["bitfinex-derivatives","SOLF0:USTF0",1740723494799,4.1733,126.99,126.86,0.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740723495101,0.0562276,126.93,126.91,0.05905383]
["bitfinex-derivatives","SOLF0:USTF0",1740723495501,7.886,126.95,126.88,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740723495800,0.04957661,126.93,126.91,0.05104222]
["bitfinex-derivatives","SOLF0:USTF0",1740723496198,190.0,126.98,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723496392,0.06023459,126.93,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723496795,190.0,126.98,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723497597,0.04974449,126.93,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723498096,0.05559228,126.9,126.87,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740723498303,0.05559228,126.9,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723498601,0.05482038,126.9,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723499201,0.05482038,126.9,126.89,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740723500203,18.6533,126.99,126.85,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740723501405,18.6533,126.99,126.91,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1740723501406,0.0535764,126.93,126.91,0.04999406]
["bitfinex-derivatives","SOLF0:USTF0",1740723501707,4.1074,127.0,126.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723502097,3.8666,127.03,126.88,1.43277628]
["bitfinex-derivatives","SOLF0:USTF0",1740723502494,3.8666,127.03,126.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723502802,0.05309345,126.96,126.94,0.05164118]
["bitfinex-derivatives","SOLF0:USTF0",1740723503097,3.8666,127.03,126.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723503297,7.8833,126.99,126.94,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740723503497,0.0568346,126.96,126.94,0.05645185]
["bitfinex-derivatives","SOLF0:USTF0",1740723503698,190.0,127.02,126.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723503902,7.8841,126.98,126.93,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740723504104,0.04982999,126.96,126.94,0.05782412]
["bitfinex-derivatives","SOLF0:USTF0",1740723504397,3.8666,127.03,126.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723504602,0.05628782,126.96,126.94,0.05371181]
["bitfinex-derivatives","SOLF0:USTF0",1740723504998,14.48,127.07,126.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723505200,18.5443,127.07,126.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740723505400,18.5443,127.07,126.89,1.4327972]
["bitfinex-derivatives","SOLF0:USTF0",1740723505697,18.5443,127.07,126.9,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740723505903,7.8796,127.05,126.91,1.4327972]
["bitfinex-derivatives","SOLF0:USTF0",1740723506102,0.04963641,127.0,126.97,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1740723506502,7.8819,127.01,126.9,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740723506701,0.05719089,127.0,126.97,0.05666967]
["bitfinex-derivatives","SOLF0:USTF0",1740723506901,18.5443,127.07,126.9,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740723507202,7.93514121,127.0,126.97,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1740723507507,7.8827,127.0,126.9,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740723507703,7.93718929,127.0,126.97,0.04988641]
["bitfinex-derivatives","SOLF0:USTF0",1740723507904,7.8837,126.98,126.9,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740723508108,0.05303794,127.0,126.97,0.05133523]
["bitfinex-derivatives","SOLF0:USTF0",1740723508311,18.5443,127.07,126.9,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740723508498,0.05439322,127.0,126.97,0.05001345]
["bitfinex-derivatives","SOLF0:USTF0",1740723508697,7.8826,127.0,126.93,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740723509006,7.94197431,127.0,126.97,0.06043899]
["bitfinex-derivatives","SOLF0:USTF0",1740723509306,7.8825,127.0,126.93,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740723509608,7.8825,127.0,126.97,0.05003192]
["bitfinex-derivatives","SOLF0:USTF0",1740723509609,0.05793673,127.0,126.97,0.05003192]
["bitfinex-derivatives","SOLF0:USTF0",1740723509807,7.8819,127.01,126.95,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740723510106,0.0581249,126.99,126.97,0.05977871]
["bitfinex-derivatives","SOLF0:USTF0",1740723510307,7.8809,127.03,126.97,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740723510509,4.0643,127.07,126.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723510902,4.0643,127.07,126.96,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740723510903,7.8817,127.02,126.96,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740723511302,7.8807,127.03,126.97,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740723511510,0.05866594,127.0,126.98,0.05532295]
["bitfinex-derivatives","SOLF0:USTF0",1740723511706,4.0643,127.07,126.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723511906,7.8798,127.05,126.99,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740723512107,0.05449234,127.01,126.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723512403,7.8798,127.05,127.0,7.93785498]
["bitfinex-derivatives","SOLF0:USTF0",1740723512607,7.8798,127.05,127.01,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1740723512802,0.05422545,127.04,127.01,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1740723513005,0.05422545,127.04,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723513503,14.48,127.04,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723513809,190.0,127.03,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723514310,0.05239157,126.98,126.96,0.0567432]
["bitfinex-derivatives","SOLF0:USTF0",1740723514513,0.05239157,126.98,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723514807,7.8856,126.95,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723515412,190.0,127.03,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723515603,190.0,127.03,126.94,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740723515909,0.05336236,127.0,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723516104,0.05336236,127.0,126.97,0.05179419]
["bitfinex-derivatives","SOLF0:USTF0",1740723516311,14.48,127.05,126.96,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1740723516510,0.05420343,127.0,126.97,0.05247945]
["bitfinex-derivatives","SOLF0:USTF0",1740723516705,0.05420343,127.0,126.92,0.1093]
["bitfinex-derivatives","SOLF0:USTF0",1740723516908,7.8841,126.98,126.97,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1740723517107,7.8841,126.98,126.91,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723517306,7.8841,126.98,126.93,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740723517510,7.8841,126.98,126.87,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723517511,7.8844,126.97,126.96,0.05217826]
["bitfinex-derivatives","SOLF0:USTF0",1740723517711,12.01073971,126.97,126.87,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723517908,11.9505,126.97,126.87,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723518113,4.0661,126.97,126.87,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723518803,7.8851,126.96,126.87,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723519008,0.05609933,126.93,126.91,0.05649704]
["bitfinex-derivatives","SOLF0:USTF0",1740723519210,0.05609933,126.93,126.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740723521005,0.05609933,126.93,126.91,7.94429704]
["bitfinex-derivatives","SOLF0:USTF0",1740723521818,0.05609933,126.93,126.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740723522317,190.0,127.03,126.95,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740723522617,3.947,127.02,126.95,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740723522812,7.9364,127.02,126.88,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723523207,7.9364,127.02,126.89,1.43226831]
["bitfinex-derivatives","SOLF0:USTF0",1740723523413,7.9364,127.02,126.98,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740723523615,7.9364,127.02,126.88,88.24604391]
["bitfinex-derivatives","SOLF0:USTF0",1740723523616,0.05159994,127.01,126.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723523814,0.05159994,127.01,126.99,0.05828679]
["bitfinex-derivatives","SOLF0:USTF0",1740723524111,0.05935457,126.97,126.96,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740723524318,3.9894,127.02,126.92,0.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740723524513,0.05436317,126.98,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723525913,0.05436317,126.98,126.95,7.94238611]
["bitfinex-derivatives","SOLF0:USTF0",1740723526414,0.05436317,126.98,126.96,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740723526623,0.05436317,126.98,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723527315,7.93856317,126.98,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723527911,7.93816317,126.98,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723528520,0.05436317,126.98,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723529515,0.05436317,126.98,126.96,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740723530115,0.05436317,126.98,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723531522,7.885,126.96,126.95,0.05698611]
["bitfinex-derivatives","SOLF0:USTF0",1740723531720,8.0844,126.97,126.9,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723532421,8.0844,126.97,126.88,102.85740021]
["bitfinex-derivatives","SOLF0:USTF0",1740723532722,8.0844,126.97,126.88,87.30745136]
["bitfinex-derivatives","SOLF0:USTF0",1740723532920,0.05967713,126.94,126.91,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1740723533121,0.05967713,126.94,126.92,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740723533316,0.05967713,126.94,126.91,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1740723534122,0.05967713,126.94,126.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740723534317,0.05967713,126.94,126.91,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1740723535220,4.1296,126.97,126.91,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1740723535221,4.0674,127.0,126.91,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1740723535621,4.0674,127.0,126.88,0.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740723535826,3.9286,127.03,126.88,0.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740723536025,3.9286,127.03,126.89,1.43329154]
["bitfinex-derivatives","SOLF0:USTF0",1740723536323,3.9286,127.03,126.98,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740723536721,3.9286,127.03,126.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723536917,0.05361266,127.01,126.99,0.05846935]
["bitfinex-derivatives","SOLF0:USTF0",1740723537124,3.9286,127.03,126.91,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723537723,0.05950587,126.98,126.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1740723538116,0.05950587,126.98,126.95,7.93669928]
["bitfinex-derivatives","SOLF0:USTF0",1740723538314,0.05950587,126.98,126.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1740723538923,0.05950587,126.98,126.97,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740723540622,3.9286,127.03,126.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1740723540828,3.9286,127.03,127.0,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1740723541019,221.8116532,127.11,126.93,1.43197331]
["bitfinex-derivatives","SOLF0:USTF0",1740723541020,31.8116532,127.11,126.96,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740723541219,43.8197532,127.11,126.97,0.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740723541522,31.8116532,127.11,126.98,15.90963708]
["bitfinex-derivatives","SOLF0:USTF0",1740723541826,31.8116532,127.11,127.1,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740723542228,31.8116532,127.11,127.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723542418,8.2556,127.13,127.04,0.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740723542622,12.3377,127.13,127.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723542820,115.30211224,127.15,127.01,2.12244093]
["bitfinex-derivatives","SOLF0:USTF0",1740723543025,115.30211224,127.15,127.02,1.43024093]
["bitfinex-derivatives","SOLF0:USTF0",1740723543525,0.06028564,127.1,127.07,0.05996869]
["bitfinex-derivatives","SOLF0:USTF0",1740723543719,0.06028564,127.1,127.01,0.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740723543917,0.06028564,127.1,127.07,0.05198318]
["bitfinex-derivatives","SOLF0:USTF0",1740723544117,129.76211224,127.15,127.01,0.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740723544424,0.05646353,127.1,127.07,0.05645194]
["bitfinex-derivatives","SOLF0:USTF0",1740723544626,0.05646353,127.1,127.01,15.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740723544826,0.05646353,127.1,127.07,0.05048287]
["bitfinex-derivatives","SOLF0:USTF0",1740723545021,0.05296539,127.07,127.02,1.43115842]
["bitfinex-derivatives","SOLF0:USTF0",1740723545223,4.1094,127.17,127.07,0.05966487]
["bitfinex-derivatives","SOLF0:USTF0",1740723545418,4.1094,127.17,127.02,196.43115842]
["bitfinex-derivatives","SOLF0:USTF0",1740723545419,4.1094,127.17,127.03,1.43115842]
["bitfinex-derivatives","SOLF0:USTF0",1740723545623,4.1094,127.17,127.11,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740723545919,4.1094,127.17,127.04,0.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740723546326,0.05765469,127.12,127.11,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740723546723,4.1094,127.17,127.04,0.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740723547027,0.05233367,127.13,127.1,0.05235274]
["bitfinex-derivatives","SOLF0:USTF0",1740723548325,3.367e-05,127.13,127.1,0.05235274]
["bitfinex-derivatives","SOLF0:USTF0",1740723549027,3.367e-05,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740723549622,3.367e-05,127.13,127.1,0.05235274]
["bitfinex-derivatives","SOLF0:USTF0",1740723550630,3.367e-05,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740723550928,3.367e-05,127.13,127.1,0.05235274]
["bitfinex-derivatives","SOLF0:USTF0",1740723551430,3.367e-05,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740723551830,3.367e-05,127.13,127.12,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1740723552426,3.766,127.28,127.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723552626,7.62,127.27,127.11,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740723552827,15.486,127.27,127.11,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740723553631,0.05886076,127.2,127.18,0.05135058]
["bitfinex-derivatives","SOLF0:USTF0",1740723553827,7.62,127.27,127.11,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740723554029,0.05282456,127.2,127.18,0.05750155]
["bitfinex-derivatives","SOLF0:USTF0",1740723554224,7.62,127.27,127.11,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740723554437,0.04972682,127.2,127.18,0.0512969]
["bitfinex-derivatives","SOLF0:USTF0",1740723554631,7.62,127.27,127.11,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740723554832,0.05153298,127.2,127.18,0.05698632]
["bitfinex-derivatives","SOLF0:USTF0",1740723555030,204.44,127.26,127.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723555229,14.44,127.26,127.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723555428,14.44,127.26,127.09,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740723555935,7.8731,127.16,127.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723556129,14.44,127.18,127.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723556331,4.0906,127.15,127.07,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1740723556634,4.0906,127.15,127.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740723556832,0.05702379,127.12,127.01,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723557230,4.0906,127.15,127.05,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740723557427,7.8744,127.13,127.05,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740723557630,4.0906,127.15,127.01,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723557835,7.8762,127.11,127.03,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740723558034,3.86424676,127.1,127.08,0.05368436]
["bitfinex-derivatives","SOLF0:USTF0",1740723558228,3.86424676,127.1,127.01,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723558434,7.878,127.08,127.01,94.55145136]
["bitfinex-derivatives","SOLF0:USTF0",1740723558630,4.0269,127.07,127.01,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723558935,7.8794,127.05,127.01,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723559130,3.809,127.04,127.01,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723559532,3.86220076,127.04,127.02,0.0514341]
["bitfinex-derivatives","SOLF0:USTF0",1740723559832,3.86220076,127.04,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723560230,3.809,127.04,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723560431,18.249,127.04,126.95,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1740723560735,18.249,127.04,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723560936,0.06002869,127.01,126.98,0.05751733]
["bitfinex-derivatives","SOLF0:USTF0",1740723561135,0.06002869,127.01,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723561537,7.8811,127.03,126.94,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740723561838,18.249,127.04,126.94,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740723562329,0.05525498,127.0,126.98,0.05932422]
["bitfinex-derivatives","SOLF0:USTF0",1740723562527,0.05525498,127.0,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723562834,18.249,127.04,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723563433,3.8355,127.03,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723563835,0.05629193,126.99,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723564036,3.8355,127.03,126.93,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740723564339,0.05893658,126.96,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723564533,7.8836,126.99,126.92,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740723564734,0.05106865,126.95,126.92,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740723564935,0.05106865,126.95,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723566042,0.05106865,126.95,126.94,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740723566342,6.865e-05,126.95,126.94,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740723566840,6.865e-05,126.95,126.92,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740723567135,6.865e-05,126.95,126.91,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1740723567341,6.865e-05,126.95,126.92,0.05223189]
["bitfinex-derivatives","SOLF0:USTF0",1740723567640,6.865e-05,126.95,126.92,7.93913189]
["bitfinex-derivatives","SOLF0:USTF0",1740723568342,3.83906865,126.95,126.92,7.93913189]
["bitfinex-derivatives","SOLF0:USTF0",1740723569237,3.83906865,126.95,126.92,0.05223189]
["bitfinex-derivatives","SOLF0:USTF0",1740723569442,3.83906865,126.95,126.93,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740723570137,3.83906865,126.95,126.84,0.1655]
["bitfinex-derivatives","SOLF0:USTF0",1740723570341,3.83906865,126.95,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723570342,3.839,126.95,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723570539,193.839,126.95,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723570738,7.889,126.9,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723571041,4.0433,126.89,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723571437,0.05034144,126.87,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723571633,0.05034144,126.87,126.85,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740723571834,0.05034144,126.87,126.83,528.84810988]
["bitfinex-derivatives","SOLF0:USTF0",1740723572538,4.144e-05,126.87,126.83,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1740723573643,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723573847,4.144e-05,126.87,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740723577047,4.144e-05,126.87,126.86,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740723577748,4.144e-05,126.87,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740723578843,4.144e-05,126.87,126.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740723579044,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723579347,4.144e-05,126.87,126.84,7.94265745]
["bitfinex-derivatives","SOLF0:USTF0",1740723579749,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723581552,4.144e-05,126.87,126.85,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740723581851,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723582352,4.144e-05,126.87,126.85,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740723582553,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723582853,4.144e-05,126.87,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740723583454,4.144e-05,126.87,126.85,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740723584456,4.144e-05,126.87,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740723585157,4.144e-05,126.87,126.85,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740723585457,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723585857,4.144e-05,126.87,126.85,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740723586260,4.144e-05,126.87,126.84,0.05045745]
["bitfinex-derivatives","SOLF0:USTF0",1740723586459,4.144e-05,126.87,126.76,0.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740723586757,190.0,126.92,126.76,0.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740723586953,190.0,126.91,126.75,214.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740723587157,190.0,126.9,126.75,214.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740723587358,190.0,126.9,126.8,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740723587660,0.05979937,126.84,126.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740723587862,0.05979937,126.84,126.81,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740723588060,190.0,126.89,126.81,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740723588361,190.0,126.89,126.79,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1740723588362,0.04991838,126.84,126.79,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1740723588657,0.04991838,126.84,126.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740723588861,0.04991838,126.84,126.78,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740723589063,193.8622,126.87,126.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740723589362,0.05334341,126.82,126.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740723589958,0.05334341,126.82,126.78,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1740723590355,0.05334341,126.82,126.76,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740723590557,0.05334341,126.82,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723590961,190.0,126.84,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723591162,0.05496146,126.76,126.69,1.4443058]
["bitfinex-derivatives","SOLF0:USTF0",1740723591466,0.05496146,126.76,126.75,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740723591866,4.0022,126.83,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723592066,0.05026509,126.77,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723592364,4.0022,126.83,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723592562,0.05792653,126.74,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723592764,4.0022,126.83,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723592958,0.0569922,126.72,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723593164,190.0,126.82,126.68,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1740723593564,197.8942,126.82,126.74,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740723594363,0.05695102,126.79,126.77,0.05795231]
["bitfinex-derivatives","SOLF0:USTF0",1740723594565,0.05695102,126.79,126.75,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740723594761,0.05695102,126.79,126.67,301.16975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723594966,4.0099,126.8,126.67,301.43845136]
["bitfinex-derivatives","SOLF0:USTF0",1740723595466,4.088,126.79,126.67,301.43845136]
["bitfinex-derivatives","SOLF0:USTF0",1740723595862,0.06052018,126.74,126.67,301.43845136]
["bitfinex-derivatives","SOLF0:USTF0",1740723596062,4.0099,126.8,126.68,1.44451725]
["bitfinex-derivatives","SOLF0:USTF0",1740723596360,4.0099,126.8,126.69,0.05959895]
["bitfinex-derivatives","SOLF0:USTF0",1740723596567,4.0099,126.8,126.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723596769,4.0099,126.8,126.71,0.273]
["bitfinex-derivatives","SOLF0:USTF0",1740723597068,4.0022,126.83,126.71,1.71711041]
["bitfinex-derivatives","SOLF0:USTF0",1740723597271,0.05869393,126.77,126.74,0.05486472]
["bitfinex-derivatives","SOLF0:USTF0",1740723597567,4.0022,126.83,126.72,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1740723597761,4.0022,126.83,126.8,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740723598263,4.06078251,126.83,126.8,0.05574167]
["bitfinex-derivatives","SOLF0:USTF0",1740723598473,4.06078251,126.83,126.72,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1740723598767,4.0022,126.83,126.72,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1740723599763,0.05996085,126.79,126.78,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740723600160,4.0022,126.83,126.72,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1740723600371,0.06062122,126.8,126.77,0.02359201]
["bitfinex-derivatives","SOLF0:USTF0",1740723600763,2.122e-05,126.8,126.79,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740723601161,2.122e-05,126.8,126.79,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740723601362,2.122e-05,126.8,126.79,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740723602165,2.122e-05,126.8,126.78,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740723602371,2.122e-05,126.8,126.77,0.02359201]
["bitfinex-derivatives","SOLF0:USTF0",1740723602766,2.122e-05,126.8,126.78,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740723602964,2.122e-05,126.8,126.77,0.02359201]
["bitfinex-derivatives","SOLF0:USTF0",1740723603970,2.122e-05,126.8,126.79,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740723604375,2.122e-05,126.8,126.79,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740723604775,3.8805,126.91,126.79,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723604975,3.8805,126.95,126.8,216.00302462]
["bitfinex-derivatives","SOLF0:USTF0",1740723605171,3.8805,126.95,126.81,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740723605475,3.9017,127.0,126.82,15.90271766]
["bitfinex-derivatives","SOLF0:USTF0",1740723605671,3.9017,127.0,126.83,1.44271766]
["bitfinex-derivatives","SOLF0:USTF0",1740723606076,3.9017,127.0,126.9,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1740723606077,6.987e-05,126.93,126.9,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1740723606275,6.987e-05,126.93,126.9,229.07403219]
["bitfinex-derivatives","SOLF0:USTF0",1740723606476,3.8818,127.02,126.91,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740723607374,0.06053219,126.98,126.95,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1740723608375,0.06053219,126.98,126.85,87.52595136]
["bitfinex-derivatives","SOLF0:USTF0",1740723608578,0.06053219,126.98,126.85,91.61045136]
["bitfinex-derivatives","SOLF0:USTF0",1740723608769,190.0,127.0,126.85,90.75425136]
["bitfinex-derivatives","SOLF0:USTF0",1740723608971,4.088,126.99,126.85,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723609175,7.8887,126.9,126.85,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723609478,7.871,126.89,126.85,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723609778,15.82088451,126.89,126.86,0.05713423]
["bitfinex-derivatives","SOLF0:USTF0",1740723609977,15.82088451,126.89,126.85,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723610183,7.93108451,126.89,126.79,101.12975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723610478,7.871,126.89,126.79,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723610974,7.8918,126.85,126.79,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723611178,0.05318495,126.85,126.83,0.03213626]
["bitfinex-derivatives","SOLF0:USTF0",1740723611381,3.99318495,126.85,126.79,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723611572,0.05318495,126.85,126.79,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723612383,7.8924,126.84,126.79,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723612581,0.05318495,126.85,126.79,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723613279,0.05318495,126.85,126.74,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723613580,22.331,126.89,126.74,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723613781,0.05184306,126.81,126.74,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723614279,0.05184306,126.81,126.8,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740723614485,0.05184306,126.81,126.74,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723614785,0.05184306,126.81,126.77,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740723614984,0.05184306,126.81,126.74,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723616282,0.05184306,126.81,126.71,90.75425136]
["bitfinex-derivatives","SOLF0:USTF0",1740723616678,3.8815,126.88,126.71,90.75425136]
["bitfinex-derivatives","SOLF0:USTF0",1740723616877,0.05720448,126.77,126.71,90.75425136]
["bitfinex-derivatives","SOLF0:USTF0",1740723617082,14.46,126.82,126.71,90.75425136]
["bitfinex-derivatives","SOLF0:USTF0",1740723617282,0.06049096,126.75,126.71,90.75425136]
["bitfinex-derivatives","SOLF0:USTF0",1740723617481,3.8815,126.8,126.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740723617683,0.05970449,126.74,126.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740723617978,15.797,126.8,126.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740723618182,7.902,126.8,126.71,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723618386,7.902,126.8,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723618585,0.05830548,126.77,126.69,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740723618784,197.902,126.8,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723618985,0.05172299,126.74,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723619285,197.902,126.8,126.72,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740723619482,197.902,126.8,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723619683,0.05815192,126.77,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723619888,197.902,126.8,126.67,1.44449317]
["bitfinex-derivatives","SOLF0:USTF0",1740723620087,1.823e-05,126.73,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723620286,1.823e-05,126.73,126.67,1.44446858]
["bitfinex-derivatives","SOLF0:USTF0",1740723620486,1.823e-05,126.73,126.64,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723620685,1.823e-05,126.73,126.69,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740723620988,1.823e-05,126.73,126.62,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740723621194,1.823e-05,126.73,126.68,0.05587448]
["bitfinex-derivatives","SOLF0:USTF0",1740723622190,1.823e-05,126.73,126.68,7.95807448]
["bitfinex-derivatives","SOLF0:USTF0",1740723622387,1.823e-05,126.73,126.68,0.05587448]
["bitfinex-derivatives","SOLF0:USTF0",1740723623086,1.823e-05,126.73,126.69,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740723623281,1.823e-05,126.73,126.68,0.05587448]
["bitfinex-derivatives","SOLF0:USTF0",1740723623685,1.823e-05,126.73,126.68,7.95777448]
["bitfinex-derivatives","SOLF0:USTF0",1740723623885,1.823e-05,126.73,126.68,0.05587448]
["bitfinex-derivatives","SOLF0:USTF0",1740723624386,204.46,126.72,126.63,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740723624597,7.9028,126.68,126.63,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740723624783,7.7108,126.71,126.62,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740723624983,7.9029,126.68,126.62,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740723625188,190.0,126.7,126.58,301.30975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723625396,0.05588202,126.66,126.58,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723625787,14.46,126.65,126.58,94.57815136]
["bitfinex-derivatives","SOLF0:USTF0",1740723626092,0.05035771,126.63,126.58,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723626283,0.05035771,126.63,126.59,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740723626489,190.0,126.82,126.6,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740723626692,15.5687,126.82,126.61,5.31445158]
["bitfinex-derivatives","SOLF0:USTF0",1740723626886,14.46,126.81,126.62,1.44495158]
["bitfinex-derivatives","SOLF0:USTF0",1740723627193,190.0,126.77,126.61,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740723627388,190.0,126.77,126.69,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740723627589,190.0,126.77,126.68,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1740723627590,0.05894441,126.7,126.68,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1740723627789,190.0,126.77,126.61,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740723627991,190.0,126.77,126.68,0.05448323]
["bitfinex-derivatives","SOLF0:USTF0",1740723628186,190.0,126.77,126.61,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740723628187,0.05789303,126.7,126.61,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740723628392,14.46,126.72,126.6,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740723628594,3.8028,126.71,126.6,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740723629495,0.05930012,126.67,126.6,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740723629794,0.05930012,126.67,126.57,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740723629988,0.05930012,126.67,126.6,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740723630184,190.0,126.69,126.53,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740723630390,0.05850862,126.65,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723630592,197.9032,126.67,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723630793,0.05337322,126.6,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723632399,3.9281,126.7,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723632602,7.9464,126.7,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723633689,0.06010321,126.63,126.6,0.05337322]
["bitfinex-derivatives","SOLF0:USTF0",1740723634093,190.0,126.69,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723634295,0.05319473,126.63,126.61,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740723634489,0.05319473,126.63,126.6,0.05109244]
["bitfinex-derivatives","SOLF0:USTF0",1740723634795,0.05439291,126.63,126.6,0.05337322]
["bitfinex-derivatives","SOLF0:USTF0",1740723635196,0.05439291,126.63,126.53,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740723635497,7.9857,126.63,126.53,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740723635899,7.9068,126.61,126.52,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740723636294,7.9857,126.63,126.46,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740723636595,0.0595685,126.58,126.43,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723636902,7.9099,126.56,126.47,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1740723637194,0.05350866,126.52,126.47,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1740723637402,0.05350866,126.52,126.43,86.66975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723637593,0.05350866,126.52,126.43,101.14975136]
["bitfinex-derivatives","SOLF0:USTF0",1740723637798,14.48,126.63,126.44,1.44717004]
["bitfinex-derivatives","SOLF0:USTF0",1740723637995,5.709e-05,126.49,126.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723638190,7.9085,126.59,126.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723638391,204.48,126.61,126.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723638803,7.9098,126.57,126.48,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740723639001,190.0,126.6,126.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740723639295,7.9199,126.4,126.35,262.19009156]
["bitfinex-derivatives","SOLF0:USTF0",1740723639501,14.5,126.39,126.35,201.75899661]
["bitfinex-derivatives","SOLF0:USTF0",1740723639698,4.1617,126.38,126.35,159.70229661]
["bitfinex-derivatives","SOLF0:USTF0",1740723639896,7.9224,126.36,126.35,159.70229661]
["bitfinex-derivatives","SOLF0:USTF0",1740723640096,7.9224,126.36,126.35,145.83939661]
["bitfinex-derivatives","SOLF0:USTF0",1740723640303,11.8824,126.36,126.35,145.83939661]
["bitfinex-derivatives","SOLF0:USTF0",1740723640599,3.96,126.36,126.33,9.72998313]
["bitfinex-derivatives","SOLF0:USTF0",1740723640994,1.58290462,126.35,126.33,9.72998313]
["bitfinex-derivatives","SOLF0:USTF0",1740723641393,1.58290462,126.35,126.32,85.58897875]
["bitfinex-derivatives","SOLF0:USTF0",1740723641693,14.64,126.36,126.32,85.58897875]
["bitfinex-derivatives","SOLF0:USTF0",1740723641898,0.05210614,126.37,126.32,85.58897875]
["bitfinex-derivatives","SOLF0:USTF0",1740723643505,0.05210614,126.37,126.33,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1740723643506,353.9038533,126.36,126.33,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1740723643700,353.9038533,126.36,126.26,0.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740723643701,353.9038533,126.36,126.32,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1740723643999,360.52051691,126.36,126.32,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1740723644204,0.05888491,126.35,126.34,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1740723644604,0.05888491,126.35,126.31,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723644804,0.05888491,126.35,126.34,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1740723645001,353.9038533,126.36,126.34,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1740723645209,15.08,126.46,126.35,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1740723645505,15.08,126.46,126.33,31.68434461]
["bitfinex-derivatives","SOLF0:USTF0",1740723645807,15.08,126.46,126.31,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723645808,17.16482568,126.45,126.4,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1740723646005,17.16482568,126.45,126.31,246.78434461]
["bitfinex-derivatives","SOLF0:USTF0",1740723646203,17.16482568,126.45,126.38,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1740723646408,6.65214178,126.44,126.41,0.05516218]
["bitfinex-derivatives","SOLF0:USTF0",1740723646811,17.15847844,126.43,126.31,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723647004,17.15847844,126.43,126.34,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1740723647208,0.05169741,126.44,126.31,223.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740723647209,17.15847844,126.42,126.31,223.0249]
["bitfinex-derivatives","SOLF0:USTF0",1740723647411,17.15847844,126.42,126.31,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723647610,17.15847844,126.42,126.33,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740723647807,17.15847844,126.42,126.31,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723648007,108.9956862,126.42,126.31,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1740723648213,108.9956862,126.42,126.31,112.45226864]
["bitfinex-derivatives","SOLF0:USTF0",1740723648513,0.6927903,126.42,126.31,112.45226864]
["bitfinex-derivatives","SOLF0:USTF0",1740723648710,198.94689583,126.45,126.36,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1740723649212,198.94689583,126.45,126.32,196.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1740723649408,439.02552174,126.36,126.32,5.54328055]
["bitfinex-derivatives","SOLF0:USTF0",1740723649609,15.12,126.53,126.37,0.05596947]
["bitfinex-derivatives","SOLF0:USTF0",1740723649810,15.84,126.53,126.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740723650006,15.84,126.53,126.41,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740723650415,15.84,126.53,126.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740723650914,0.05801383,126.47,126.44,0.05734067]
["bitfinex-derivatives","SOLF0:USTF0",1740723651310,193.8018,126.57,126.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740723651311,190.0,126.57,126.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740723651617,15.84,126.57,126.48,425.10988737]
["bitfinex-derivatives","SOLF0:USTF0",1740723652210,15.84,126.57,126.48,433.02418737]
["bitfinex-derivatives","SOLF0:USTF0",1740723652414,15.84,126.57,126.48,425.10988737]
["bitfinex-derivatives","SOLF0:USTF0",1740723652621,9.41298862,126.64,126.48,425.10988737]
["bitfinex-derivatives","SOLF0:USTF0",1740723652622,9.41298862,126.64,126.51,0.05433273]
["bitfinex-derivatives","SOLF0:USTF0",1740723652914,15.84,126.64,126.51,0.05433273]
["bitfinex-derivatives","SOLF0:USTF0",1740723653111,15.84,126.64,126.48,425.10988737]
["bitfinex-derivatives","SOLF0:USTF0",1740723653712,15.84,126.64,126.5,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740723653912,0.05024541,126.57,126.55,0.058394]
["bitfinex-derivatives","SOLF0:USTF0",1740723654421,15.84,126.65,126.51,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740723654713,190.0,126.64,126.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740723654919,222.53264532,126.64,126.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740723655119,16.69264532,126.63,126.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740723655314,20.68964532,126.63,126.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740723655510,189.7853498,126.64,126.52,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740723655715,0.05715481,126.59,126.56,0.0538713]
["bitfinex-derivatives","SOLF0:USTF0",1740723656118,15.89715481,126.59,126.56,0.0538713]
["bitfinex-derivatives","SOLF0:USTF0",1740723656314,15.89715481,126.59,126.53,58.17746437]
["bitfinex-derivatives","SOLF0:USTF0",1740723656619,15.89715481,126.59,126.56,0.05458524]
["bitfinex-derivatives","SOLF0:USTF0",1740723656811,0.05715481,126.59,126.53,42.33746437]
["bitfinex-derivatives","SOLF0:USTF0",1740723657009,7.9111,126.54,126.53,42.33746437]
["bitfinex-derivatives","SOLF0:USTF0",1740723657210,0.05715481,126.59,126.53,42.33746437]
["bitfinex-derivatives","SOLF0:USTF0",1740723657410,3.96,126.59,126.53,42.33746437]
["bitfinex-derivatives","SOLF0:USTF0",1740723657617,7.9111,126.54,126.53,42.33746437]
["bitfinex-derivatives","SOLF0:USTF0",1740723657818,7.9111,126.54,126.53,29.79706437]
["bitfinex-derivatives","SOLF0:USTF0",1740723658118,3.96,126.54,126.48,425.10988737]
["bitfinex-derivatives","SOLF0:USTF0",1740723658315,215.12,126.63,126.52,0.05840834]
["bitfinex-derivatives","SOLF0:USTF0",1740723658316,15.08,126.57,126.52,0.05840834]
["bitfinex-derivatives","SOLF0:USTF0",1740723658616,15.08,126.57,126.48,425.10988737]
["bitfinex-derivatives","SOLF0:USTF0",1740723659218,19.04,126.57,126.48,418.84428737]
["bitfinex-derivatives","SOLF0:USTF0",1740723659918,19.04,126.57,126.49,137.33408586]
["bitfinex-derivatives","SOLF0:USTF0",1740723660219,0.05000964,126.54,126.51,0.05684785]
["bitfinex-derivatives","SOLF0:USTF0",1740723660416,0.05000964,126.54,126.49,120.32718586]
["bitfinex-derivatives","SOLF0:USTF0",1740723660614,4.01000964,126.54,126.49,95.40538586]
["bitfinex-derivatives","SOLF0:USTF0",1740723660821,7.9136,126.5,126.49,95.40538586]
["bitfinex-derivatives","SOLF0:USTF0",1740723661115,15.08,126.5,126.49,95.40538586]
["bitfinex-derivatives","SOLF0:USTF0",1740723661321,19.04,126.5,126.49,95.40538586]
["bitfinex-derivatives","SOLF0:USTF0",1740723661616,19.04,126.5,126.49,214.8510963]
["bitfinex-derivatives","SOLF0:USTF0",1740723661920,26.9536,126.5,126.49,58.9578577]
["bitfinex-derivatives","SOLF0:USTF0",1740723662122,19.04,126.5,126.47,189.74788977]
["bitfinex-derivatives","SOLF0:USTF0",1740723662322,7.9149,126.48,126.47,162.62368977]
["bitfinex-derivatives","SOLF0:USTF0",1740723663024,15.08,126.5,126.47,162.62368977]
["bitfinex-derivatives","SOLF0:USTF0",1740723663525,7.9149,126.48,126.47,125.79175107]
["bitfinex-derivatives","SOLF0:USTF0",1740723663917,11.8749,126.48,126.47,72.13175107]
["bitfinex-derivatives","SOLF0:USTF0",1740723664222,7.9144,126.49,126.47,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1740723664525,15.08,126.5,126.47,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1740723665917,7.9149,126.48,126.47,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1740723666320,15.08,126.5,126.47,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1740723666823,19.04,126.5,126.47,0.0581613]
["bitfinex-derivatives","SOLF0:USTF0",1740723667020,7.9149,126.48,126.47,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723667223,7.9149,126.48,126.46,268.56387037]
["bitfinex-derivatives","SOLF0:USTF0",1740723667224,1.58102766,126.5,126.46,234.40913167]
["bitfinex-derivatives","SOLF0:USTF0",1740723667418,15.08,126.49,126.46,234.40913167]
["bitfinex-derivatives","SOLF0:USTF0",1740723668029,15.08,126.49,126.47,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723668217,15.13529938,126.49,126.46,234.45251369]
["bitfinex-derivatives","SOLF0:USTF0",1740723668622,23.68,126.48,126.46,234.45251369]
["bitfinex-derivatives","SOLF0:USTF0",1740723669017,23.68,126.48,126.46,0.04338202]
["bitfinex-derivatives","SOLF0:USTF0",1740723669217,7.9155,126.47,126.46,0.04338202]
["bitfinex-derivatives","SOLF0:USTF0",1740723669523,15.13529938,126.49,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723671525,0.05529938,126.49,126.46,119.71593972]
["bitfinex-derivatives","SOLF0:USTF0",1740723671725,0.05529938,126.49,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723672117,442.08065821,126.48,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723672316,486.28872403,126.48,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723672728,487.8700017,126.48,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723673026,7.9155,126.47,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723673422,487.8700017,126.48,126.46,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723673727,17.66371135,126.47,126.43,1059.99554556]
["bitfinex-derivatives","SOLF0:USTF0",1740723674028,15.16,126.46,126.33,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1740723674324,32.82371135,126.46,126.37,80.2158577]
["bitfinex-derivatives","SOLF0:USTF0",1740723674526,32.82371135,126.46,126.39,80.2158577]
["bitfinex-derivatives","SOLF0:USTF0",1740723674824,0.05786901,126.43,126.39,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723675025,0.05786901,126.43,126.34,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740723675226,9.53546713,126.42,126.37,80.2158577]
["bitfinex-derivatives","SOLF0:USTF0",1740723675425,0.0587033,126.4,126.36,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723675726,0.0587033,126.4,126.37,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740723675925,17.66371135,126.39,126.33,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1740723676427,154.72823037,126.45,126.38,80.2158577]
["bitfinex-derivatives","SOLF0:USTF0",1740723676627,154.72823037,126.45,126.44,80.2158577]
["bitfinex-derivatives","SOLF0:USTF0",1740723676826,331.56049366,126.48,126.43,80.2158577]
["bitfinex-derivatives","SOLF0:USTF0",1740723677023,331.56049366,126.48,126.43,37.23329308]
["bitfinex-derivatives","SOLF0:USTF0",1740723677328,331.56049366,126.48,126.33,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1740723677623,331.56049366,126.48,126.41,24.93247156]
["bitfinex-derivatives","SOLF0:USTF0",1740723677826,331.56049366,126.48,126.42,9.11247156]
["bitfinex-derivatives","SOLF0:USTF0",1740723678024,481.00001927,126.47,126.44,9.11247156]
["bitfinex-derivatives","SOLF0:USTF0",1740723678225,0.05445239,126.46,126.44,0.05616028]
["bitfinex-derivatives","SOLF0:USTF0",1740723679327,0.05445239,126.46,126.33,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740723679535,914.83802642,126.47,126.33,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740723680130,105.42197596,126.45,126.33,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740723680332,149.43952561,126.45,126.33,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740723680632,125.19092318,126.45,126.33,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740723680931,125.19092318,126.45,126.44,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740723681134,737.48000081,126.47,126.37,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723681426,700.44280081,126.47,126.37,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740723681631,0.05854416,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723681832,217.06985709,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723682034,204.07285709,126.43,126.41,4.01185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723682235,178.75265709,126.43,126.42,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740723682529,178.75265709,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723683029,178.75265709,126.43,126.41,4.01185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723683230,178.80802601,126.43,126.42,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740723683425,132.65390947,126.43,126.42,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740723683724,132.65390947,126.43,126.42,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740723683928,132.65390947,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723684728,0.05536892,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723684929,7.97536892,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723686034,0.05536892,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723686533,7.97536892,126.43,126.41,0.05185598]
["bitfinex-derivatives","SOLF0:USTF0",1740723687235,0.05536892,126.43,126.28,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740723687428,7.92,126.43,126.28,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740723687629,7.92,126.43,126.31,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1740723687839,7.92,126.43,126.28,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740723688233,7.9194,126.41,126.28,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740723688533,0.04981041,126.37,126.34,0.05759085]
["bitfinex-derivatives","SOLF0:USTF0",1740723690837,0.02981041,126.37,126.35,932.22089091]
["bitfinex-derivatives","SOLF0:USTF0",1740723691538,15.16,126.47,126.35,932.22089091]
["bitfinex-derivatives","SOLF0:USTF0",1740723692332,8.1792,126.5,126.36,18.39859675]
["bitfinex-derivatives","SOLF0:USTF0",1740723692533,0.05194003,126.41,126.38,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1740723692739,0.05194003,126.41,126.36,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723692933,325.6047194,126.48,126.36,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723693138,0.05722535,126.4,126.38,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1740723693339,333.5247194,126.48,126.36,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723693541,0.05391333,126.4,126.38,0.05172169]
["bitfinex-derivatives","SOLF0:USTF0",1740723693840,15.18,126.45,126.38,0.06024584]
["bitfinex-derivatives","SOLF0:USTF0",1740723694035,0.05073225,126.4,126.38,0.06024584]
["bitfinex-derivatives","SOLF0:USTF0",1740723694246,7.92,126.4,126.37,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723694439,6.08732947,126.44,126.37,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723694641,14.00732947,126.44,126.37,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723694839,6.08732947,126.43,126.37,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723695041,6.08732947,126.43,126.35,886.22439904]
["bitfinex-derivatives","SOLF0:USTF0",1740723695042,6.08732947,126.43,126.39,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723695339,13.96685218,126.43,126.4,0.05889932]
["bitfinex-derivatives","SOLF0:USTF0",1740723695542,7.92,126.43,126.4,0.05889932]
["bitfinex-derivatives","SOLF0:USTF0",1740723695940,7.9191,126.42,126.4,82.85258469]
["bitfinex-derivatives","SOLF0:USTF0",1740723696145,15.16,126.46,126.4,82.85258469]
["bitfinex-derivatives","SOLF0:USTF0",1740723696637,0.05722544,126.44,126.41,82.79368537]
["bitfinex-derivatives","SOLF0:USTF0",1740723697036,15.16,126.46,126.41,82.79368537]
["bitfinex-derivatives","SOLF0:USTF0",1740723697742,15.16,126.46,126.42,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723697946,8.1792,126.5,126.42,45.99649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723698340,0.05554622,126.47,126.45,0.0604828]
["bitfinex-derivatives","SOLF0:USTF0",1740723699143,296.3271194,126.51,126.45,0.0604828]
["bitfinex-derivatives","SOLF0:USTF0",1740723699343,272.17547383,126.51,126.5,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740723699647,235.97777383,126.51,126.5,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740723699942,235.97777383,126.51,126.5,27.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740723699943,228.07777383,126.51,126.5,27.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740723700143,111.65687383,126.51,126.5,27.0136]
["bitfinex-derivatives","SOLF0:USTF0",1740723700341,12.1817,126.67,126.55,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740723700636,47.42,126.65,126.5,84.81649187]
["bitfinex-derivatives","SOLF0:USTF0",1740723700836,39.52,126.66,126.55,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740723701038,39.52,126.66,126.5,86.39751953]
["bitfinex-derivatives","SOLF0:USTF0",1740723701341,7.8802,126.73,126.54,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740723701538,0.05287843,126.59,126.57,0.05167856]
["bitfinex-derivatives","SOLF0:USTF0",1740723702049,190.0,126.72,126.51,105.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1740723702347,0.05604678,126.59,126.57,0.05109714]
["bitfinex-derivatives","SOLF0:USTF0",1740723702545,47.42,126.66,126.51,128.98206658]
["bitfinex-derivatives","SOLF0:USTF0",1740723702741,0.05659908,126.59,126.57,0.05546318]
["bitfinex-derivatives","SOLF0:USTF0",1740723702948,23.75384808,126.66,126.58,82.79368537]
["bitfinex-derivatives","SOLF0:USTF0",1740723703249,38.76150244,126.66,126.58,82.79368537]
["bitfinex-derivatives","SOLF0:USTF0",1740723704346,0.05649484,126.63,126.59,118.34550556]
["bitfinex-derivatives","SOLF0:USTF0",1740723704546,15.16,126.66,126.59,118.34550556]
["bitfinex-derivatives","SOLF0:USTF0",1740723705050,7.9074,126.61,126.59,118.34550556]
["bitfinex-derivatives","SOLF0:USTF0",1740723705250,15.16,126.66,126.59,118.34550556]
["bitfinex-derivatives","SOLF0:USTF0",1740723705548,7.9061,126.62,126.61,146.06195556]
["bitfinex-derivatives","SOLF0:USTF0",1740723705750,7.9061,126.62,126.61,32.59809007]
["bitfinex-derivatives","SOLF0:USTF0",1740723705946,11.8461,126.62,126.61,32.59809007]
["bitfinex-derivatives","SOLF0:USTF0",1740723706146,7.9068,126.61,126.6,104.11655503]
["bitfinex-derivatives","SOLF0:USTF0",1740723706348,7.9068,126.61,126.6,71.10495503]
["bitfinex-derivatives","SOLF0:USTF0",1740723706550,0.05039718,126.64,126.6,71.10495503]
["bitfinex-derivatives","SOLF0:USTF0",1740723706748,0.05039718,126.64,126.58,216.44890998]
["bitfinex-derivatives","SOLF0:USTF0",1740723706949,0.05039718,126.64,126.59,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740723707148,0.05039718,126.64,126.59,27.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740723707452,7.9055,126.63,126.59,27.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740723707651,0.05039718,126.64,126.6,0.051779]
["bitfinex-derivatives","SOLF0:USTF0",1740723708152,15.29039718,126.64,126.6,0.051779]
["bitfinex-derivatives","SOLF0:USTF0",1740723708451,15.29039718,126.64,126.6,0.029279]
["bitfinex-derivatives","SOLF0:USTF0",1740723708654,7.9068,126.61,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723709151,3.94,126.61,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723709350,223.40156787,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723709551,230.39039718,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723709753,15.29039718,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723710943,19.23039718,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723711148,15.29039718,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723711854,0.05039718,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723712752,0.05039718,126.64,126.6,23.708679]
["bitfinex-derivatives","SOLF0:USTF0",1740723713249,0.05039718,126.64,126.6,0.008679]
["bitfinex-derivatives","SOLF0:USTF0",1740723713852,0.05039718,126.64,126.51,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740723714249,215.06,126.81,126.51,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740723714553,7.8956,126.79,126.51,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740723714754,23.48563136,126.8,126.51,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740723714953,7.8964,126.78,126.64,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740723715155,0.0507431,126.66,126.65,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740723715350,23.48384081,126.8,126.65,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740723715550,43.23516093,126.79,126.65,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740723716157,15.22,126.78,126.65,43.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740723716348,15.22,126.78,126.65,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740723716349,15.2,126.78,126.65,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740723716651,43.23516093,126.79,126.7,0.05501363]
["bitfinex-derivatives","SOLF0:USTF0",1740723716652,0.05941197,126.73,126.7,0.05501363]
["bitfinex-derivatives","SOLF0:USTF0",1740723716849,43.23516093,126.79,126.7,0.05501363]
["bitfinex-derivatives","SOLF0:USTF0",1740723717045,43.23516093,126.79,126.65,27.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740723717444,43.23516093,126.79,126.65,51.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740723717847,43.23516093,126.79,126.65,27.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740723718046,0.05866605,126.73,126.71,0.05735673]
["bitfinex-derivatives","SOLF0:USTF0",1740723718244,10.80879023,126.77,126.71,0.05735673]
["bitfinex-derivatives","SOLF0:USTF0",1740723718450,25.77152442,126.78,126.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740723718653,25.77152442,126.78,126.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740723718654,7.17462442,126.78,126.72,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740723719454,7.17462442,126.78,126.74,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1740723719455,0.05001684,126.76,126.74,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1740723719656,17.21790927,126.75,126.51,16.87165832]
["bitfinex-derivatives","SOLF0:USTF0",1740723719955,1.57803376,126.74,126.47,324.74910667]
["bitfinex-derivatives","SOLF0:USTF0",1740723720159,7.8994,126.73,126.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1740723720355,3.9243,126.72,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723720851,0.05878564,126.64,126.61,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1740723721158,3.99878564,126.64,126.61,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1740723721353,4.123,126.71,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723721656,0.05034765,126.64,126.61,0.05906182]
["bitfinex-derivatives","SOLF0:USTF0",1740723722162,3.94,126.64,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723722352,4.00066467,126.64,126.61,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1740723722556,0.06066467,126.64,126.61,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1740723722757,3.94,126.64,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723722958,3.94,126.64,126.56,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740723723158,0.04977469,126.64,126.61,0.05595963]
["bitfinex-derivatives","SOLF0:USTF0",1740723723356,4.123,126.71,126.61,0.05595963]
["bitfinex-derivatives","SOLF0:USTF0",1740723723554,0.05699628,126.64,126.61,0.05595963]
["bitfinex-derivatives","SOLF0:USTF0",1740723723756,0.05699628,126.64,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723724057,15.76,126.67,126.61,0.05652292]
["bitfinex-derivatives","SOLF0:USTF0",1740723724261,19.7,126.67,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723724458,3.94,126.67,126.53,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723724657,0.05321783,126.65,126.63,0.05171303]
["bitfinex-derivatives","SOLF0:USTF0",1740723725161,4.123,126.71,126.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723725358,0.05404252,126.65,126.63,0.05491643]
["bitfinex-derivatives","SOLF0:USTF0",1740723725750,4.123,126.71,126.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723725955,8.129e-05,126.65,126.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723726150,8.129e-05,126.65,126.63,214.95365308]
["bitfinex-derivatives","SOLF0:USTF0",1740723726361,86.47032188,126.73,126.63,218.89365308]
["bitfinex-derivatives","SOLF0:USTF0",1740723726655,86.47032188,126.73,126.63,214.95365308]
["bitfinex-derivatives","SOLF0:USTF0",1740723726854,86.47032188,126.73,126.63,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723727261,7.9414,126.78,126.63,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723727457,0.05704406,126.69,126.67,0.05225581]
["bitfinex-derivatives","SOLF0:USTF0",1740723727662,4.406e-05,126.69,126.68,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740723727853,7.9414,126.78,126.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740723728053,11.88148129,126.78,126.66,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740723728857,0.05239664,126.73,126.71,0.05136852]
["bitfinex-derivatives","SOLF0:USTF0",1740723729057,0.05239664,126.73,126.71,7.95126852]
["bitfinex-derivatives","SOLF0:USTF0",1740723729258,7.9414,126.78,126.71,3.99136852]
["bitfinex-derivatives","SOLF0:USTF0",1740723729563,0.05323944,126.73,126.71,0.05136852]
["bitfinex-derivatives","SOLF0:USTF0",1740723729862,11.88148129,126.78,126.71,0.05136852]
["bitfinex-derivatives","SOLF0:USTF0",1740723730062,0.05912927,126.73,126.71,0.05136852]
["bitfinex-derivatives","SOLF0:USTF0",1740723730362,94.71042133,126.85,126.71,3.99136852]
["bitfinex-derivatives","SOLF0:USTF0",1740723730658,7.968,126.83,126.63,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740723730959,7.968,126.83,126.64,18.76369092]
["bitfinex-derivatives","SOLF0:USTF0",1740723731262,7.968,126.83,126.65,3.02356623]
["bitfinex-derivatives","SOLF0:USTF0",1740723731263,11.90808129,126.83,126.65,3.02356623]
["bitfinex-derivatives","SOLF0:USTF0",1740723731562,86.47032188,126.81,126.65,1.57915515]
["bitfinex-derivatives","SOLF0:USTF0",1740723731759,0.055228,126.75,126.73,0.05075454]
["bitfinex-derivatives","SOLF0:USTF0",1740723732064,90.41040317,126.81,126.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740723732462,0.05022945,126.75,126.74,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740723732756,90.41040317,126.81,126.66,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740723732957,7.8899,126.89,126.8,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740723733162,4.1352,126.87,126.74,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740723733658,15.74,126.86,126.67,225.8657892]
["bitfinex-derivatives","SOLF0:USTF0",1740723734066,19.68008129,126.86,126.75,0.0591513]
["bitfinex-derivatives","SOLF0:USTF0",1740723734269,0.05754551,126.78,126.75,0.0591513]
["bitfinex-derivatives","SOLF0:USTF0",1740723734562,27.5712,126.86,126.85,546.11899804]
["bitfinex-derivatives","SOLF0:USTF0",1740723734862,51.2512,126.86,126.85,484.91299804]
["bitfinex-derivatives","SOLF0:USTF0",1740723735065,51.2512,126.86,126.85,204.89319804]
["bitfinex-derivatives","SOLF0:USTF0",1740723735261,51.2512,126.86,126.85,134.51969804]
["bitfinex-derivatives","SOLF0:USTF0",1740723735262,47.3112,126.86,126.85,134.51969804]
["bitfinex-derivatives","SOLF0:USTF0",1740723735467,47.3112,126.86,126.84,0.05262723]
["bitfinex-derivatives","SOLF0:USTF0",1740723735666,7.8974,126.76,126.75,135.2630792]
["bitfinex-derivatives","SOLF0:USTF0",1740723735867,23.6374,126.76,126.75,135.2630792]
["bitfinex-derivatives","SOLF0:USTF0",1740723736067,25.21518479,126.76,126.75,135.2630792]
["bitfinex-derivatives","SOLF0:USTF0",1740723736262,17.31778479,126.76,126.75,135.2630792]
["bitfinex-derivatives","SOLF0:USTF0",1740723736463,17.31778479,126.76,126.75,135.2024792]
["bitfinex-derivatives","SOLF0:USTF0",1740723737365,17.31778479,126.76,126.74,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1740723737870,7.898,126.75,126.74,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1740723738169,17.31778479,126.76,126.74,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1740723738370,25.21528479,126.76,126.74,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1740723738569,17.31778479,126.76,126.74,0.05120724]
["bitfinex-derivatives","SOLF0:USTF0",1740723738869,7.898,126.75,126.74,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723740162,33.68161367,126.75,126.74,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723741270,49.36161367,126.75,126.74,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723741565,25.78361367,126.75,126.74,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723741874,41.46361367,126.75,126.74,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723742072,25.78361367,126.75,126.74,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723743068,141.04490135,126.75,126.63,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740723743275,141.04490135,126.75,126.74,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1740723743465,141.04490135,126.75,126.74,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1740723743772,141.04490135,126.75,126.65,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1740723743968,141.04490135,126.75,126.7,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1740723744168,0.05944978,126.71,126.7,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1740723744376,0.05944978,126.71,126.69,0.05517331]
["bitfinex-derivatives","SOLF0:USTF0",1740723744672,15.66,126.73,126.64,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1740723744873,0.05077472,126.71,126.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1740723745069,0.05077472,126.71,126.69,0.05992652]
["bitfinex-derivatives","SOLF0:USTF0",1740723745276,7.9011,126.7,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723745579,190.0,126.72,126.69,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1740723745777,15.66,126.73,126.69,0.05748562]
["bitfinex-derivatives","SOLF0:USTF0",1740723745976,0.05326437,126.65,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723746176,0.05326437,126.65,126.63,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1740723746481,15.66,126.73,126.64,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1740723746670,0.05532176,126.65,126.63,0.04979566]
["bitfinex-derivatives","SOLF0:USTF0",1740723746877,190.0,126.72,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723747074,0.05798447,126.65,126.63,0.05100751]
["bitfinex-derivatives","SOLF0:USTF0",1740723747271,94.74149514,126.64,126.63,0.05100751]
["bitfinex-derivatives","SOLF0:USTF0",1740723747478,15.66,126.73,126.64,236.53395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723747677,15.66,126.73,126.69,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1740723747875,15.66,126.73,126.69,236.53395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723748080,15.66,126.73,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723748278,130.27454025,126.64,126.62,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723748474,130.27454025,126.64,126.63,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723748670,130.33300866,126.64,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723748982,130.33300866,126.64,126.62,0.05933534]
["bitfinex-derivatives","SOLF0:USTF0",1740723749177,130.33300866,126.64,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723749378,0.05846841,126.64,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723749771,0.05846841,126.64,126.63,244.42477281]
["bitfinex-derivatives","SOLF0:USTF0",1740723749972,0.05846841,126.64,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723750179,0.05846841,126.64,126.63,244.42477281]
["bitfinex-derivatives","SOLF0:USTF0",1740723750775,32.59259065,126.7,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723750979,32.59259065,126.7,126.69,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723751675,271.40529219,126.78,126.69,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723751676,24.68253867,126.73,126.69,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723751880,24.68253867,126.73,126.59,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1740723752179,24.68253867,126.73,126.71,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723752377,24.68253867,126.73,126.69,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723752682,24.73901422,126.73,126.71,0.05473879]
["bitfinex-derivatives","SOLF0:USTF0",1740723752877,24.73901422,126.73,126.65,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723753082,7.9006,126.71,126.66,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723753278,15.7,126.71,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723753476,15.7,126.71,126.64,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723753673,15.7,126.71,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723753674,190.0,126.7,126.62,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723753879,190.0,126.7,126.62,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723754081,7.9624309,126.67,126.65,0.05462783]
["bitfinex-derivatives","SOLF0:USTF0",1740723754477,0.0588309,126.67,126.57,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740723754688,0.0588309,126.67,126.66,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723754876,309.55987507,126.76,126.66,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723755088,317.45737507,126.76,126.7,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723755384,0.05982376,126.72,126.7,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723755680,0.05982376,126.72,126.66,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740723755875,0.05982376,126.72,126.7,0.05379088]
["bitfinex-derivatives","SOLF0:USTF0",1740723756083,309.55987507,126.76,126.7,0.05379088]
["bitfinex-derivatives","SOLF0:USTF0",1740723756275,0.05772608,126.72,126.7,0.05379088]
["bitfinex-derivatives","SOLF0:USTF0",1740723758285,0.05772608,126.72,126.7,47.25609031]
["bitfinex-derivatives","SOLF0:USTF0",1740723758580,0.05772608,126.72,126.7,0.05379088]
["bitfinex-derivatives","SOLF0:USTF0",1740723758882,0.05772608,126.72,126.59,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740723758883,0.05772608,126.72,126.59,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740723759084,7.9003,126.72,126.67,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723759284,222.6463,126.76,126.66,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723760088,7.9005,126.71,126.7,0.0539458]
["bitfinex-derivatives","SOLF0:USTF0",1740723760276,222.6463,126.76,126.59,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740723760277,412.6463,126.76,126.59,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740723760479,412.6463,126.76,126.68,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723760679,0.05239877,126.72,126.68,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723760883,0.05239877,126.72,126.71,0.0521078]
["bitfinex-derivatives","SOLF0:USTF0",1740723761085,7.95249877,126.72,126.71,0.0521078]
["bitfinex-derivatives","SOLF0:USTF0",1740723761682,7.9014,126.7,126.6,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740723761883,436.3263,126.76,126.67,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723762178,213.68,126.75,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723762389,3.01624224,126.74,126.64,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723762579,1.57803376,126.74,126.64,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723762781,7.9032,126.67,126.65,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723763085,191.57803376,126.74,126.67,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723763290,191.57803376,126.74,126.65,0.05558704]
["bitfinex-derivatives","SOLF0:USTF0",1740723763580,0.05158706,126.72,126.63,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723763781,190.0,126.71,126.68,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723764886,1.57803376,126.74,126.68,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723765086,0.05599988,126.71,126.68,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723765288,0.05599988,126.71,126.68,47.20230466]
["bitfinex-derivatives","SOLF0:USTF0",1740723765582,0.05599988,126.71,126.69,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723765783,0.05599988,126.71,126.69,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723765987,0.05599988,126.71,126.7,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723766187,1.57803376,126.74,126.7,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723766482,19.4445,126.82,126.73,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723766683,19.4445,126.82,126.76,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723766887,19.4445,126.82,126.77,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723767185,15.52,126.83,126.78,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723767583,0.05274499,126.81,126.79,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723767782,7.8949,126.8,126.78,0.05625558]
["bitfinex-derivatives","SOLF0:USTF0",1740723767985,0.05274499,126.81,126.8,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723768191,19.4321,126.87,126.8,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723768388,19.4321,126.87,126.82,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723768587,3.9121,126.87,126.82,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723768889,7.8924,126.84,126.83,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723769080,15.5,126.87,126.79,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740723769280,0.0566185,126.84,126.83,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723769479,0.0566185,126.84,126.82,0.06008055]
["bitfinex-derivatives","SOLF0:USTF0",1740723769784,15.5,126.89,126.83,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723769988,3.9121,126.9,126.86,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723770287,19.3921,126.9,126.86,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723770488,19.3921,126.9,126.79,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740723770689,19.3921,126.9,126.86,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723770690,15.48,126.9,126.86,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723770984,3.8865,126.94,126.89,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723771188,15.48,126.95,126.9,0.05000133]
["bitfinex-derivatives","SOLF0:USTF0",1740723771389,7.8874,126.92,126.9,236.50625375]
["bitfinex-derivatives","SOLF0:USTF0",1740723771688,0.05082209,126.93,126.9,0.05000133]
["bitfinex-derivatives","SOLF0:USTF0",1740723772178,0.05082209,126.93,126.91,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723772382,0.05082209,126.93,126.92,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723772582,0.05082209,126.93,126.92,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723772786,15.46,126.97,126.92,236.45625242]
["bitfinex-derivatives","SOLF0:USTF0",1740723772989,15.46,126.97,126.96,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723773180,324.07695619,126.99,126.96,47.20229943]
["bitfinex-derivatives","SOLF0:USTF0",1740723773378,324.07695619,126.99,126.96,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723773578,324.07695619,126.99,126.97,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723773779,0.72116891,127.0,126.97,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723773981,0.05320359,126.99,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723774389,0.05320359,126.99,126.98,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723774791,0.05320359,126.99,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723775190,7.8837,126.98,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723775788,0.05320359,126.99,126.97,34.70087974]
["bitfinex-derivatives","SOLF0:USTF0",1740723776289,0.05320359,126.99,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723776593,7.8837,126.98,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723777789,0.05320359,126.99,126.97,34.70087974]
["bitfinex-derivatives","SOLF0:USTF0",1740723778090,7.93630359,126.99,126.98,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723778287,0.05320359,126.99,126.98,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723778484,0.05320359,126.99,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723778684,0.05320359,126.99,126.98,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723779191,7.8814,127.02,126.97,0.05668031]
["bitfinex-derivatives","SOLF0:USTF0",1740723779385,15.38,127.07,126.92,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740723779591,7.8794,127.05,127.04,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723780195,7.8809,127.03,126.92,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740723780392,15.38,127.07,127.04,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723780393,0.0548352,127.06,127.04,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723780694,15.34,127.11,127.06,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723780894,0.0548352,127.06,127.04,0.05762999]
["bitfinex-derivatives","SOLF0:USTF0",1740723781092,15.34,127.11,127.08,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723781396,15.34,127.15,127.1,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723781790,15.34,127.15,126.97,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740723782096,15.32,127.14,127.09,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723782295,15.32,127.14,127.08,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723782494,7.8769,127.09,127.07,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723782691,15.32,127.14,127.07,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723782998,7.8775,127.08,127.07,0.05244274]
["bitfinex-derivatives","SOLF0:USTF0",1740723783196,40.57306905,127.14,126.92,222.312]
["bitfinex-derivatives","SOLF0:USTF0",1740723783495,1.57319279,127.13,127.0,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723783692,1.57319279,127.13,127.04,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723783997,3.7793,127.12,127.03,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723784190,0.05244274,127.09,127.06,0.05295634]
["bitfinex-derivatives","SOLF0:USTF0",1740723784497,7.8825,127.0,126.98,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723784797,15.34,127.02,126.94,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723784998,7.8856,126.95,126.94,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723785298,39.02,127.02,126.92,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740723785597,0.05340627,126.96,126.89,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740723785797,15.36,126.95,126.91,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723785992,15.36,126.95,126.92,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723786197,15.36,126.95,126.93,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723786398,15.36,126.95,126.91,0.05236782]
["bitfinex-derivatives","SOLF0:USTF0",1740723786698,7.8874,126.92,126.91,0.05236782]
["bitfinex-derivatives","SOLF0:USTF0",1740723786894,15.36,126.95,126.91,0.05236782]
["bitfinex-derivatives","SOLF0:USTF0",1740723787291,0.05408662,126.94,126.84,87.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1740723787595,15.36,126.95,126.88,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723787791,15.36,126.95,126.91,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723787991,15.36,126.95,126.92,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723788198,15.36,126.95,126.91,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723788495,17.96471576,127.01,126.93,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723788496,15.36,126.97,126.93,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723788693,15.36,126.97,126.93,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723788888,0.05844576,126.96,126.93,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723789498,0.05844576,126.96,126.94,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723789797,0.05844576,126.96,126.93,0.05077554]
["bitfinex-derivatives","SOLF0:USTF0",1740723790695,0.05844576,126.96,126.93,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723791200,7.92844576,126.96,126.93,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723791404,239.71542339,126.95,126.81,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1740723791596,7.8918,126.86,126.83,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723791793,15.32,126.86,126.82,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723791990,15.32,126.86,126.82,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723792194,7.8919,126.85,126.82,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723792390,15.32,126.86,126.78,91.00377213]
["bitfinex-derivatives","SOLF0:USTF0",1740723792598,0.05970279,126.85,126.82,0.05005162]
["bitfinex-derivatives","SOLF0:USTF0",1740723792905,7.893,126.84,126.82,0.05005162]
["bitfinex-derivatives","SOLF0:USTF0",1740723793090,0.05970279,126.85,126.82,0.05005162]
["bitfinex-derivatives","SOLF0:USTF0",1740723793296,190.0,126.95,126.84,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723793598,15.36,126.98,126.89,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723793799,15.36,126.98,126.88,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723794000,4.1144,126.97,126.88,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723794200,4.1144,126.97,126.85,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1740723794395,0.06067708,126.92,126.9,0.0545295]
["bitfinex-derivatives","SOLF0:USTF0",1740723794595,7.8904,126.88,126.83,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723794793,190.0,126.9,126.8,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723794995,190.0,126.9,126.8,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723795200,7.8917,126.86,126.8,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723795700,7.8917,126.86,126.82,0.05696989]
["bitfinex-derivatives","SOLF0:USTF0",1740723795896,0.05730105,126.84,126.82,0.05696989]
["bitfinex-derivatives","SOLF0:USTF0",1740723796200,23.1953,126.91,126.85,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723796605,23.2283,126.91,126.86,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723796806,15.34,126.91,126.86,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723797006,15.34,126.91,126.77,22.95826689]
["bitfinex-derivatives","SOLF0:USTF0",1740723797210,15.34,126.91,126.84,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723797504,0.05710992,126.85,126.84,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723797705,214.5,126.93,126.87,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723797904,229.82,126.93,126.88,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723798104,0.05261858,126.91,126.85,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723798298,0.05261858,126.91,126.83,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723798496,7.8887,126.9,126.89,6.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723798808,27.4668,126.92,126.79,87.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1740723799008,29.15951994,126.91,126.81,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723799305,7.891,126.87,126.84,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723799602,9.46411994,126.91,126.87,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723800108,0.05359388,126.9,126.88,0.04988424]
["bitfinex-derivatives","SOLF0:USTF0",1740723800608,0.05359388,126.9,126.88,0.05621016]
["bitfinex-derivatives","SOLF0:USTF0",1740723801204,3.99359388,126.9,126.82,87.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1740723801403,7.8917,126.86,126.82,87.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1740723801604,40.55591994,126.91,126.82,87.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1740723801906,7.893,126.83,126.82,13.72857213]
["bitfinex-derivatives","SOLF0:USTF0",1740723802102,7.893,126.83,126.8,130.38970819]
["bitfinex-derivatives","SOLF0:USTF0",1740723802103,15.28,126.83,126.8,130.38970819]
["bitfinex-derivatives","SOLF0:USTF0",1740723802305,190.0,126.82,126.8,130.38970819]
["bitfinex-derivatives","SOLF0:USTF0",1740723802608,190.0,126.82,126.8,0.02926302]
["bitfinex-derivatives","SOLF0:USTF0",1740723802809,213.68,126.81,126.74,217.28393769]
["bitfinex-derivatives","SOLF0:USTF0",1740723803004,190.0,126.8,126.74,217.28393769]
["bitfinex-derivatives","SOLF0:USTF0",1740723804008,0.05135965,126.78,126.76,0.05654537]
["bitfinex-derivatives","SOLF0:USTF0",1740723804708,0.05135965,126.78,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723805215,15.28,126.83,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723805509,15.28,126.83,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723805908,15.28,126.83,126.78,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723806111,15.28,126.83,126.79,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723806416,0.05471185,126.82,126.79,0.05370211]
["bitfinex-derivatives","SOLF0:USTF0",1740723808011,15.24,126.85,126.81,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723808313,15.24,126.85,126.75,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740723808509,23.47652393,126.85,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723808709,7.8925,126.84,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723809109,3.94,126.84,126.7,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740723809311,0.05701082,126.82,126.79,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723809514,1.57716268,126.81,126.72,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723809714,7.8954,126.8,126.73,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723809911,1.57716268,126.81,126.75,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723810112,1.57716268,126.81,126.76,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723810311,1.57716268,126.81,126.7,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740723810614,0.05179909,126.8,126.78,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723811117,0.0517468,126.8,126.78,0.0548267]
["bitfinex-derivatives","SOLF0:USTF0",1740723812120,3.9917468,126.8,126.7,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740723812315,0.0517468,126.8,126.72,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723812618,216.25716268,126.81,126.72,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723812915,216.25716268,126.81,126.7,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740723813414,0.05415351,126.77,126.74,0.0515867]
["bitfinex-derivatives","SOLF0:USTF0",1740723813614,1.57716268,126.81,126.79,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723814019,16.79716268,126.81,126.7,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740723814220,16.79716268,126.81,126.76,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723814415,16.79716268,126.81,126.76,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723814624,16.79716268,126.81,126.7,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740723814918,16.79716268,126.81,126.76,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723815121,16.79716268,126.81,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723815320,16.79716268,126.81,126.78,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723815622,16.85679837,126.81,126.79,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723816122,1.63679837,126.81,126.78,0.05416793]
["bitfinex-derivatives","SOLF0:USTF0",1740723816424,16.85679837,126.81,126.78,0.05416793]
["bitfinex-derivatives","SOLF0:USTF0",1740723817526,20.79679837,126.81,126.7,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740723817725,16.85679837,126.81,126.74,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723817927,16.79716268,126.81,126.74,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723818126,16.79716268,126.81,126.74,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723818327,16.79716268,126.81,126.75,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723818827,0.05570106,126.79,126.77,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1740723819127,7.8962,126.78,126.77,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1740723819528,0.05570106,126.79,126.77,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1740723820027,7.95170106,126.79,126.77,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1740723820327,0.05570106,126.79,126.77,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1740723820826,0.05570106,126.79,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723821222,214.68,126.89,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723821425,15.14,126.88,126.81,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723821627,15.14,126.88,126.82,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723821830,38.82,126.88,126.81,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723822031,38.82,126.88,126.79,38.58149943]
["bitfinex-derivatives","SOLF0:USTF0",1740723822222,38.82,126.88,126.67,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740723822425,0.05463584,126.85,126.82,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723822631,23.68,126.83,126.82,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723822830,23.68,126.83,126.68,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740723823033,23.68,126.81,126.74,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723823333,7.898,126.75,126.74,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723823535,38.82,126.8,126.68,90.86739415]
["bitfinex-derivatives","SOLF0:USTF0",1740723823834,7.8986,126.74,126.73,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723824930,0.05867282,126.76,126.73,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723825124,0.05867282,126.76,126.75,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723825736,7.95647282,126.76,126.75,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723826032,214.76,126.79,126.75,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723826232,222.6555,126.79,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723826439,7.8955,126.79,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723827035,7.8951,126.8,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723827238,15.08,126.81,126.8,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723827438,15.08,126.86,126.8,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723827633,15.08,126.85,126.82,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723828029,0.05964803,126.84,126.82,0.06010315]
["bitfinex-derivatives","SOLF0:USTF0",1740723828233,0.05964803,126.84,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723828234,7.893,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723828536,221.573,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723828736,225.513,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723829937,197.893,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723830436,225.513,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723830632,35.513,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723832941,7.893,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723834537,35.513,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723835541,43.7526117,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723836641,235.19243889,126.83,126.82,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723837244,235.19243889,126.83,126.7,124.53648343]
["bitfinex-derivatives","SOLF0:USTF0",1740723837245,7.8993,126.73,126.7,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740723837543,14.94,126.75,126.7,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740723837741,14.94,126.78,126.7,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740723837941,14.94,126.78,126.71,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740723838240,14.94,126.78,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723838835,8.6781,126.78,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723839039,16.5743,126.78,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723839641,8.6781,126.78,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723840145,7.95020326,126.79,126.77,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723840444,7.95020326,126.79,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723840949,7.8965,126.78,126.76,0.05890688]
["bitfinex-derivatives","SOLF0:USTF0",1740723841146,0.05440326,126.79,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723841439,7.8929,126.84,126.78,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723841646,14.88,126.85,126.83,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723841948,14.88,126.85,126.84,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723842343,38.56,126.85,126.71,150.3534858]
["bitfinex-derivatives","SOLF0:USTF0",1740723842543,0.05135492,126.86,126.83,0.05005636]
["bitfinex-derivatives","SOLF0:USTF0",1740723842842,0.05135492,126.86,126.82,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723842843,237.5507,126.87,126.85,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723843049,0.05152153,126.86,126.83,0.05820256]
["bitfinex-derivatives","SOLF0:USTF0",1740723843545,11.8209,126.96,126.85,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723843546,214.78,126.95,126.85,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723843747,214.78,126.95,126.87,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723843748,14.9,126.94,126.87,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723844148,214.78,126.95,126.89,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723844339,14.88,126.94,126.92,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723844541,14.88,126.94,126.93,189.25395299]
["bitfinex-derivatives","SOLF0:USTF0",1740723844847,14.93186035,126.94,126.93,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723845146,9.47833934,127.01,126.92,0.05012012]
["bitfinex-derivatives","SOLF0:USTF0",1740723845344,22.763,127.0,126.98,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723845541,22.763,127.0,126.98,34.64419943]
["bitfinex-derivatives","SOLF0:USTF0",1740723845751,14.88,127.0,126.99,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723845951,14.86,127.02,126.99,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723846249,14.86,127.01,127.0,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723846744,0.05573933,127.02,127.0,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723847049,14.86,127.04,127.01,223.89815242]
["bitfinex-derivatives","SOLF0:USTF0",1740723847345,14.86,127.04,127.01,198.25745242]
["bitfinex-derivatives","SOLF0:USTF0",1740723847652,14.86,127.04,126.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740723847839,14.86,127.04,127.0,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723848042,14.86,127.04,126.99,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723848349,0.05725992,127.03,127.02,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723848744,14.86,127.04,127.02,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723848943,14.91231747,127.04,127.01,0.06056233]
["bitfinex-derivatives","SOLF0:USTF0",1740723849344,14.86,127.04,126.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740723849542,14.918215,127.04,127.01,0.06031196]
["bitfinex-derivatives","SOLF0:USTF0",1740723849745,14.918215,127.04,126.98,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723849746,16.4343073,127.04,126.97,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723849943,1.57443123,127.03,126.95,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723850149,1.57443123,127.03,127.01,0.05730633]
["bitfinex-derivatives","SOLF0:USTF0",1740723850348,1.57443123,127.03,126.97,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723850552,1.62593913,127.03,127.01,0.05301963]
["bitfinex-derivatives","SOLF0:USTF0",1740723851349,1.62593913,127.03,126.83,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740723851350,1.44750378,127.02,126.83,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740723851649,1.57467915,127.01,126.94,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723851850,7.8826,127.0,126.94,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723852055,1.57467915,127.01,126.83,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740723852251,1.44693188,127.0,126.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740723852452,1.57467915,127.01,126.97,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723853059,0.05660216,127.0,126.98,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723853347,1.57467915,127.01,126.99,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723853751,0.05915872,127.0,126.99,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723854751,0.05915872,127.0,126.98,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1740723855145,0.05915872,127.0,126.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740723855146,3.99915872,127.0,126.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740723855346,1.44898193,126.99,126.89,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723855547,5.56838193,126.99,126.82,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740723855750,1.57467915,127.01,126.95,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723855955,1.57467915,127.01,126.98,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723856251,1.62791298,127.01,126.98,176.09239297]
["bitfinex-derivatives","SOLF0:USTF0",1740723856450,1.62791298,127.01,126.99,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723856954,1.62791298,127.01,127.0,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723857355,1.62791298,127.01,126.98,0.05233998]
["bitfinex-derivatives","SOLF0:USTF0",1740723858154,1.62791298,127.01,126.82,207.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740723858353,7.884,126.98,126.94,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723858651,14.82,126.97,126.94,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723858846,22.7048,126.97,126.82,207.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740723859050,14.82,126.97,126.91,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723859248,0.0524213,126.91,126.9,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723859449,0.0524213,126.91,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723859769,14.82,126.9,126.88,186.20681004]
["bitfinex-derivatives","SOLF0:USTF0",1740723860053,14.82,126.9,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723860857,14.82,126.9,126.89,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723861554,14.82,126.9,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723862154,7.8893,126.89,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723862656,14.82,126.9,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723863355,14.82,126.9,126.89,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723863755,7.8893,126.89,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723864354,14.82,126.9,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723864856,7.8893,126.89,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723865063,14.82,126.9,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723865249,0.0524213,126.91,126.89,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723865454,14.8324213,126.91,126.9,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723865654,14.8324213,126.91,126.88,186.20681004]
["bitfinex-derivatives","SOLF0:USTF0",1740723866358,14.8324213,126.91,126.89,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723866559,14.8324213,126.91,126.9,176.04005299]
["bitfinex-derivatives","SOLF0:USTF0",1740723866755,14.8324213,126.91,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723867759,7.8893,126.89,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723868054,14.8324213,126.91,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723868357,22.7209213,126.91,126.89,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723868856,0.0524213,126.91,126.9,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723869155,214.48,126.93,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723869156,229.24,126.93,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723869360,252.92,126.93,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723869761,7.8893,126.89,126.88,0.05435762]
["bitfinex-derivatives","SOLF0:USTF0",1740723870464,7.8893,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723871462,31.5693,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723871663,35.5093,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723872163,37.08546833,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723872359,38.53322494,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723872660,38.53359256,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723872964,24.20546833,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723874562,16.31616833,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723875162,51.82546833,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723875464,59.19956833,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723875664,63.13956833,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723876466,64.58930188,126.89,126.88,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723877165,7.8952,126.8,126.75,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740723877365,22.6152,126.8,126.78,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723877556,22.6152,126.8,126.79,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723877557,14.72,126.8,126.79,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723877958,14.72,126.8,126.75,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740723878157,0.06064648,126.81,126.79,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723878361,14.7,126.85,126.8,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723878566,14.7,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723879065,14.7,126.85,126.75,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740723879367,22.592,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723879568,22.592,126.85,126.84,176.04005299]
["bitfinex-derivatives","SOLF0:USTF0",1740723879763,22.592,126.85,126.76,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740723879965,22.592,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723880469,22.592,126.85,126.83,0.05070496]
["bitfinex-derivatives","SOLF0:USTF0",1740723880769,14.7,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723880970,14.75046357,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723881262,14.75046357,126.85,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723881461,14.75046357,126.85,126.83,186.21067431]
["bitfinex-derivatives","SOLF0:USTF0",1740723881862,14.75046357,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723882058,22.64226357,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723882259,22.64226357,126.85,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723882568,22.64226357,126.85,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723882964,22.64226357,126.85,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723883166,1.57616833,126.89,126.84,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723883366,14.64,126.87,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723883768,14.64,126.87,126.86,186.15245242]
["bitfinex-derivatives","SOLF0:USTF0",1740723883961,22.5309,126.87,126.86,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723884166,14.64,126.87,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723884366,14.64,126.87,126.84,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723884565,22.531,126.87,126.84,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723884769,22.531,126.87,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723884969,14.64,126.87,126.84,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723885167,7.8916,126.86,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723885471,38.34,126.87,126.83,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1740723885673,1.57654106,126.86,126.75,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740723885863,23.7,126.85,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723886169,23.7,126.85,126.78,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723886369,7.8948,126.81,126.75,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740723886571,14.62,126.8,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723886763,14.62,126.8,126.75,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740723887071,0.0497441,126.79,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723887571,0.0497441,126.79,126.77,0.05529919]
["bitfinex-derivatives","SOLF0:USTF0",1740723887769,0.0497441,126.79,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723889566,0.0497441,126.79,126.77,0.05529919]
["bitfinex-derivatives","SOLF0:USTF0",1740723889775,0.0497441,126.79,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723890371,0.0497441,126.79,126.77,0.05529919]
["bitfinex-derivatives","SOLF0:USTF0",1740723892073,4.0340441,126.79,126.73,5.17205]
["bitfinex-derivatives","SOLF0:USTF0",1740723892373,4.0340441,126.79,126.74,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723892873,0.0497441,126.79,126.77,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723893076,0.0497441,126.79,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723893372,0.0497441,126.79,126.77,156.89979983]
["bitfinex-derivatives","SOLF0:USTF0",1740723893569,0.0497441,126.79,126.77,0.05764741]
["bitfinex-derivatives","SOLF0:USTF0",1740723893765,0.0497441,126.79,126.78,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723893966,0.0497441,126.79,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723894173,214.72,126.83,126.78,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723894470,214.72,126.83,126.82,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723894665,14.56,126.84,126.82,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723894871,1.57654106,126.86,126.83,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723895173,1.57654106,126.86,126.85,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723895572,0.0557563,126.86,126.85,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723895970,14.56,126.88,126.85,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723896271,14.56,126.88,126.84,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740723896467,14.56,126.88,126.87,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723896875,214.76,126.91,126.84,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740723897066,14.56,126.94,126.9,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723897267,14.56,126.94,126.93,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723897471,14.56,126.94,126.92,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723897674,14.56,126.94,126.92,156.89366242]
["bitfinex-derivatives","SOLF0:USTF0",1740723897870,0.05072124,126.95,126.93,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723898072,0.05072124,126.95,126.92,0.05151]
["bitfinex-derivatives","SOLF0:USTF0",1740723898073,102.3745129,126.98,126.94,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723898371,102.3745129,126.98,126.97,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723899577,0.054017,126.99,126.97,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723899772,0.054017,126.99,126.98,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723900281,14.56,127.01,126.96,0.05119375]
["bitfinex-derivatives","SOLF0:USTF0",1740723900481,14.56,127.01,127.0,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723900977,14.56,127.01,126.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740723901177,14.56,127.01,126.98,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723901375,14.56,127.01,126.84,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740723901576,14.61517735,127.01,126.99,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723901875,14.56,127.01,126.84,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1740723902083,14.61072598,127.01,127.0,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723902278,14.56,127.01,126.99,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723902581,14.56,127.01,126.99,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1740723902981,14.56,127.01,126.85,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740723903185,5.64170314,127.0,126.92,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723903377,5.64170314,127.0,126.86,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740723903581,5.64170314,127.0,126.94,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723904081,5.64170314,127.0,126.95,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723904283,0.06021952,126.98,126.96,10.16952472]
["bitfinex-derivatives","SOLF0:USTF0",1740723904482,1.57480314,127.0,126.97,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723904685,14.56,127.01,126.99,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723904885,14.56,127.01,127.0,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723905579,14.56,127.01,126.97,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1740723905779,14.56,127.01,127.0,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723905979,14.56,127.01,126.99,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723906185,14.56,127.01,126.97,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1740723906484,7.8837,126.98,126.97,156.8935779]
["bitfinex-derivatives","SOLF0:USTF0",1740723906678,7.8837,126.98,126.97,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1740723906880,14.56,127.01,126.97,156.8935779]
["bitfinex-derivatives","SOLF0:USTF0",1740723907085,7.8817,127.02,127.0,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723907386,14.54,127.05,127.0,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723907585,7.8819,127.01,127.0,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723907786,14.54,127.05,126.9,5.11793]
["bitfinex-derivatives","SOLF0:USTF0",1740723907986,14.54,127.05,126.99,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723908187,0.05328642,126.99,126.96,0.05335879]
["bitfinex-derivatives","SOLF0:USTF0",1740723908385,14.56,126.98,126.97,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723908588,14.56,126.98,126.96,0.05723306]
["bitfinex-derivatives","SOLF0:USTF0",1740723908788,14.56,126.98,126.97,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723908984,0.05219778,126.99,126.97,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723909290,14.54,127.04,126.98,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723909480,1.57418339,127.05,127.02,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723910186,1.57418339,127.05,126.9,200.11793]
["bitfinex-derivatives","SOLF0:USTF0",1740723910489,1.62838261,127.05,127.02,0.05897714]
["bitfinex-derivatives","SOLF0:USTF0",1740723910790,1.62838261,127.05,127.02,0.04984274]
["bitfinex-derivatives","SOLF0:USTF0",1740723910989,1.62838261,127.05,127.03,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723910990,16.16838261,127.05,127.03,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723911384,16.16838261,127.05,127.02,0.04984274]
["bitfinex-derivatives","SOLF0:USTF0",1740723911590,16.16838261,127.05,127.02,156.89199516]
["bitfinex-derivatives","SOLF0:USTF0",1740723911790,4.1614,127.11,127.04,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723912088,14.54,127.12,127.08,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723912489,14.54,127.12,126.99,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740723912690,7.8765,127.1,127.08,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723913190,7.8757,127.11,127.09,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723913386,214.46,127.15,127.1,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723913582,214.46,127.15,127.12,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723913789,7.8743,127.14,127.12,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723913988,7.8743,127.14,127.12,156.89868311]
["bitfinex-derivatives","SOLF0:USTF0",1740723914288,14.54,127.16,127.12,156.89868311]
["bitfinex-derivatives","SOLF0:USTF0",1740723914289,14.54,127.16,127.13,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723914490,14.54,127.16,127.15,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723914889,14.54,127.19,127.12,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1740723915188,4.0376,127.23,127.17,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723915388,14.54,127.21,127.18,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723915787,14.54,127.21,127.18,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723916091,14.54,127.22,127.19,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723916295,14.54,127.22,127.18,0.05816214]
["bitfinex-derivatives","SOLF0:USTF0",1740723916487,14.54,127.22,127.18,146.78791513]
["bitfinex-derivatives","SOLF0:USTF0",1740723916683,14.54,127.22,127.18,0.05816214]
["bitfinex-derivatives","SOLF0:USTF0",1740723917586,7.8707,127.19,127.18,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723917790,0.05653332,127.21,127.19,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723918097,0.05653332,127.21,127.2,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723918295,7.92603332,127.21,127.2,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723918495,0.05653332,127.21,127.18,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723918695,0.05653332,127.21,127.2,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723919087,0.05653332,127.21,127.18,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723919288,0.05653332,127.21,127.2,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723919590,1.03844745,127.29,127.2,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723919791,14.54,127.31,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723919995,14.54,127.31,127.27,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723920295,14.54,127.31,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723920692,1.5710919,127.3,127.19,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740723920892,1.5710919,127.3,127.27,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723921088,7.867,127.25,127.24,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723921292,7.867,127.25,127.24,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723921693,7.8684,127.23,127.19,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740723921889,14.52,127.24,127.21,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723922098,0.0512,127.22,127.2,156.89874186]
["bitfinex-derivatives","SOLF0:USTF0",1740723922292,0.0512,127.22,127.2,0.05658944]
["bitfinex-derivatives","SOLF0:USTF0",1740723922492,14.52,127.24,127.11,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740723922692,11.7465,127.23,127.14,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723922893,7.8734,127.15,127.14,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723923092,14.52,127.17,127.16,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723923292,1.57207986,127.22,127.16,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723923293,16.09207986,127.22,127.21,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723923497,14.52,127.22,127.21,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723924193,0.05447762,127.23,127.21,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723924396,14.52,127.27,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723924597,14.52,127.27,127.2,0.05958943]
["bitfinex-derivatives","SOLF0:USTF0",1740723924798,14.52,127.27,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723925196,14.52,127.27,127.18,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740723925501,14.52,127.27,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723925803,14.52,127.27,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723926101,14.52,127.27,127.25,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723926302,14.52,127.27,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723926695,14.52,127.27,127.18,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740723927000,14.52,127.27,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723927505,7.8664,127.26,127.25,0.05436218]
["bitfinex-derivatives","SOLF0:USTF0",1740723927896,14.52,127.27,127.18,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740723928204,7.8675,127.25,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723928396,14.52,127.27,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723928602,0.05322238,127.24,127.21,0.05641822]
["bitfinex-derivatives","SOLF0:USTF0",1740723929005,0.05322238,127.24,127.21,156.89857064]
["bitfinex-derivatives","SOLF0:USTF0",1740723929204,0.05322238,127.24,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723929704,0.05322238,127.24,127.21,0.05641822]
["bitfinex-derivatives","SOLF0:USTF0",1740723930104,0.05322238,127.24,127.23,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723930305,0.05322238,127.24,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723930506,0.05322238,127.24,127.21,0.05641822]
["bitfinex-derivatives","SOLF0:USTF0",1740723930806,0.05322238,127.24,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723931198,0.05322238,127.24,127.21,0.05641822]
["bitfinex-derivatives","SOLF0:USTF0",1740723931509,0.05322238,127.24,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723932005,0.05322238,127.24,127.21,0.05641822]
["bitfinex-derivatives","SOLF0:USTF0",1740723932206,14.52,127.27,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723932505,3.8596,127.31,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723932704,7.7742,127.31,127.25,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723932899,9.3451685,127.31,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723933305,7.8693,127.22,127.14,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740723933507,14.56,127.24,127.2,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723934003,14.56,127.24,127.14,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740723934206,7.8693,127.22,127.21,0.05756382]
["bitfinex-derivatives","SOLF0:USTF0",1740723934402,14.56,127.24,127.18,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723934605,0.05727565,127.23,127.18,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723934909,0.05727565,127.23,127.14,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740723935105,11.90077565,127.23,127.15,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723935402,1.57207986,127.22,127.14,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723935704,0.05569903,127.2,127.18,0.05211823]
["bitfinex-derivatives","SOLF0:USTF0",1740723936108,0.05569903,127.2,127.19,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723936907,14.56,127.24,127.19,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723937102,14.56,127.24,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723937502,14.56,127.24,127.16,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740723937704,14.56,127.24,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723937905,14.56,127.24,127.16,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740723938099,14.56,127.24,127.22,156.89301398]
["bitfinex-derivatives","SOLF0:USTF0",1740723938297,14.56,127.24,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723938498,18.3248,127.29,127.23,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723938700,3.8048,127.29,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723939010,217.9716,127.3,127.26,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723939204,217.9716,127.3,127.26,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1740723939699,214.06,127.3,127.27,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723940207,221.9241,127.3,127.28,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723940404,221.9241,127.3,127.28,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723940707,221.9241,127.3,127.26,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1740723941001,214.06,127.3,127.26,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1740723942011,7.8658,127.27,127.26,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1740723945005,7.869,127.22,127.17,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740723945211,3.7928,127.28,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723945603,3.7928,127.28,127.17,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1740723945804,3.7928,127.28,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723946006,7.8686,127.23,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723946208,3.7928,127.28,127.16,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740723946209,14.5,127.24,127.16,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740723946413,14.5,127.24,127.2,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723946615,14.5,127.24,127.16,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740723946616,14.5,127.24,127.21,0.05232767]
["bitfinex-derivatives","SOLF0:USTF0",1740723946813,0.05241446,127.23,127.21,0.05232767]
["bitfinex-derivatives","SOLF0:USTF0",1740723947318,18.5566,127.29,127.22,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723947612,18.5566,127.29,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723947806,18.5566,127.29,127.26,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723948004,18.5566,127.29,127.26,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723948404,14.5,127.29,127.27,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723948609,7.8655,127.28,127.27,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723948806,14.5,127.29,127.26,0.05603032]
["bitfinex-derivatives","SOLF0:USTF0",1740723951615,14.5,127.29,127.26,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723952910,14.55438493,127.29,127.26,156.84218274]
["bitfinex-derivatives","SOLF0:USTF0",1740723953109,14.55438493,127.29,127.26,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723953411,0.05438493,127.29,127.28,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723953607,8.20754717,127.36,127.28,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723953814,7.8614,127.35,127.33,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723954204,7.8614,127.35,127.27,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740723954407,214.0,127.38,127.33,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723954605,214.0,127.38,127.32,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723954813,214.0,127.38,127.34,0.05670126]
["bitfinex-derivatives","SOLF0:USTF0",1740723955005,214.0,127.38,127.27,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740723955210,214.0,127.38,127.3,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723955410,7.8626,127.33,127.3,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723955610,222.20303292,127.38,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723955815,222.20303292,127.38,127.31,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723956006,7.8624,127.33,127.27,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740723956314,7.8624,127.33,127.31,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723956615,214.0,127.38,127.32,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723956810,0.04976628,127.33,127.27,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740723957107,7.8606,127.36,127.33,156.89423954]
["bitfinex-derivatives","SOLF0:USTF0",1740723957317,214.0,127.38,127.33,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723957514,0.04960393,127.36,127.33,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740723957907,7.8613,127.35,127.33,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740723958509,7.8614,127.34,127.33,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740723959218,7.861,127.35,127.33,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740723959918,0.04960393,127.36,127.33,0.04957092]
["bitfinex-derivatives","SOLF0:USTF0",1740723960612,14.5,127.4,127.35,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723960814,14.5,127.4,127.34,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723961018,7.8607,127.36,127.34,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723961212,8.0496,127.44,127.27,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1740723961409,7.8576,127.41,127.38,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723961614,14.5,127.43,127.38,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723961813,14.5,127.43,127.38,10.1692068]
["bitfinex-derivatives","SOLF0:USTF0",1740723962120,7.8583,127.39,127.38,0.05680737]
["bitfinex-derivatives","SOLF0:USTF0",1740723962510,7.8583,127.39,127.38,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723962917,11.7783,127.39,127.38,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723963117,43.4623,127.39,127.38,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723963320,19.7623,127.39,127.38,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723963622,45.03228194,127.39,127.38,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740723964117,7.865,127.29,127.21,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740723964621,14.5,127.31,127.27,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723965120,0.05239565,127.3,127.28,0.05750402]
["bitfinex-derivatives","SOLF0:USTF0",1740723965325,0.05239565,127.3,127.29,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723965517,0.05239565,127.3,127.29,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723965819,213.88,127.36,127.28,0.05750402]
["bitfinex-derivatives","SOLF0:USTF0",1740723966017,228.38,127.36,127.33,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723966516,228.38,127.36,127.33,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723966815,9.55398194,127.39,127.21,202.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740723966816,14.5,127.37,127.35,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723967018,14.5,127.37,127.33,0.05468882]
["bitfinex-derivatives","SOLF0:USTF0",1740723967222,14.5,127.37,127.36,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723967824,109.89127544,127.41,127.36,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723968023,234.06410514,127.46,127.39,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723968327,14.5,127.45,127.41,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723968516,14.5,127.44,127.41,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723968825,228.4,127.46,127.44,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723969025,228.4,127.46,127.44,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723969222,236.2542,127.46,127.33,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1740723969427,228.4,127.46,127.44,156.89589991]
["bitfinex-derivatives","SOLF0:USTF0",1740723969621,228.4,127.46,127.44,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723969822,228.4,127.46,127.3,22.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740723970018,7.8552,127.45,127.44,10.16809385]
["bitfinex-derivatives","SOLF0:USTF0",1740723970219,228.4,127.46,127.43,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723970428,228.4,127.46,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723970620,228.45916737,127.46,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723970820,230.02828709,127.46,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723971019,4.055,127.45,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723971219,7.8553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723972131,11.7753,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723972729,7.8553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723973432,11.7753,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723973730,7.8553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723973930,11.7753,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723974230,7.8553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723974430,11.7753,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723974730,7.8553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723975827,22.3553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723976630,7.8549,127.45,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723976931,0.05916737,127.46,127.45,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723977133,7.91316737,127.46,127.45,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723977335,0.05916737,127.46,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723977535,0.05916737,127.46,127.45,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723977937,0.05916737,127.46,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723978236,7.91316737,127.46,127.45,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723978435,7.91316737,127.46,127.45,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723978631,7.91316737,127.46,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723978829,0.05916737,127.46,127.45,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723979038,0.05916737,127.46,127.45,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723979336,7.8553,127.44,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723981232,213.7,127.62,127.43,9.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723981430,7.8832,127.58,127.51,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723981627,14.48,127.57,127.51,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723981827,14.48,127.57,127.51,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723982135,14.48,127.57,127.52,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723982336,14.48,127.57,127.51,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723982631,8.19096562,127.56,127.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723982834,7.8491,127.54,127.53,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723983033,29.13381254,127.55,127.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740723983233,1.56813548,127.54,127.45,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723983439,1.56813548,127.54,127.46,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723983635,0.05609213,127.51,127.48,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723983838,7.8522,127.49,127.48,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740723984041,237.49562745,127.5,127.37,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1740723984240,3.8658,127.48,127.4,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723984441,1.56899662,127.47,127.39,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723984937,7.8577,127.4,127.37,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1740723985133,7.8577,127.4,127.39,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723985339,14.48,127.41,127.37,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1740723985639,14.53367883,127.41,127.37,15.35650221]
["bitfinex-derivatives","SOLF0:USTF0",1740723985839,14.53367883,127.41,127.37,5.24410278]
["bitfinex-derivatives","SOLF0:USTF0",1740723986143,7.859,127.38,127.37,5.24410278]
["bitfinex-derivatives","SOLF0:USTF0",1740723986645,18.30737883,127.41,127.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1740723986848,1.56985871,127.4,127.34,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723987250,1.56985871,127.4,127.35,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723987453,1.56985871,127.4,127.36,156.84215242]
["bitfinex-derivatives","SOLF0:USTF0",1740723987846,7.8596,127.37,127.36,10.11239943]
["bitfinex-derivatives","SOLF0:USTF0",1740723988053,0.05751333,127.39,127.26,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740723988350,7.8633,127.31,127.3,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723988554,14.48,127.32,127.29,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723988950,14.48,127.32,127.24,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1740723989253,0.0509655,127.29,127.27,0.05636526]
["bitfinex-derivatives","SOLF0:USTF0",1740723989646,7.8655,127.28,127.27,0.05636526]
["bitfinex-derivatives","SOLF0:USTF0",1740723990652,0.0509655,127.29,127.27,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723990854,0.0509655,127.29,127.28,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723991252,14.48,127.32,127.28,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723991454,14.48,127.32,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723991957,14.48,127.32,127.3,0.05690075]
["bitfinex-derivatives","SOLF0:USTF0",1740723992158,14.48,127.32,127.3,146.78665374]
["bitfinex-derivatives","SOLF0:USTF0",1740723992451,14.53433248,127.32,127.3,146.78297289]
["bitfinex-derivatives","SOLF0:USTF0",1740723992657,14.53433248,127.32,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723993157,14.53433248,127.32,127.3,0.0532199]
["bitfinex-derivatives","SOLF0:USTF0",1740723993358,14.53433248,127.32,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723993655,14.53433248,127.32,127.3,0.0532199]
["bitfinex-derivatives","SOLF0:USTF0",1740723995449,7.8633,127.31,127.3,0.0532199]
["bitfinex-derivatives","SOLF0:USTF0",1740723995656,14.53433248,127.32,127.16,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1740723995861,14.53433248,127.32,127.28,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723996062,14.48,127.32,127.28,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723996363,14.48,127.32,127.29,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723996759,14.53256636,127.32,127.29,146.78508334]
["bitfinex-derivatives","SOLF0:USTF0",1740723996961,0.05256636,127.32,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723997356,18.5604,127.37,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740723997357,102.05460185,127.38,127.3,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740723997563,228.18,127.39,127.36,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723997762,228.18,127.39,127.38,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723998262,14.5,127.39,127.38,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740723999559,14.5,127.39,127.37,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1740724000357,7.859,127.38,127.37,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1740724001358,14.5,127.39,127.37,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1740724001563,14.5,127.39,127.38,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724001965,14.5,127.39,127.37,0.05232152]
["bitfinex-derivatives","SOLF0:USTF0",1740724002160,22.3588,127.39,127.38,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724002467,22.3588,127.39,127.31,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740724002468,14.5,127.39,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740724002667,14.5,127.39,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724002867,16.06998194,127.39,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724003068,1.57010519,127.38,127.24,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740724003259,1.57010519,127.38,127.3,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724003458,3.9343,127.37,127.3,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724003670,0.05034546,127.35,127.33,0.05260506]
["bitfinex-derivatives","SOLF0:USTF0",1740724003967,3.9343,127.37,127.31,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724004267,0.0495437,127.35,127.33,146.77954215]
["bitfinex-derivatives","SOLF0:USTF0",1740724004567,1.57010519,127.38,127.34,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724004771,0.04962522,127.35,127.33,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1740724004968,14.5,127.39,127.37,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724006063,14.5,127.39,127.37,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1740724006372,14.5597182,127.39,127.37,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1740724006763,7.859,127.38,127.37,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1740724007361,14.5597182,127.39,127.31,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740724007659,14.5,127.39,127.33,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724008058,1.57010519,127.38,127.25,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740724008364,1.57010519,127.38,127.29,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724008568,0.05990053,127.33,127.3,0.05223455]
["bitfinex-derivatives","SOLF0:USTF0",1740724008770,0.05990053,127.33,127.25,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740724008771,14.5,127.32,127.25,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740724008967,7.8639,127.3,127.29,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724009174,0.05428097,127.3,127.27,0.05577957]
["bitfinex-derivatives","SOLF0:USTF0",1740724009365,18.3301,127.32,127.26,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724009569,7.8663,127.27,127.17,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740724009867,3.7797,127.31,127.25,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724010071,3.7797,127.31,127.23,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724010272,0.05571872,127.29,127.23,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724010465,0.05571872,127.29,127.26,0.05904456]
["bitfinex-derivatives","SOLF0:USTF0",1740724010664,7.8651,127.28,127.26,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724010871,3.7797,127.31,127.16,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740724010872,27.4797,127.31,127.16,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740724011173,1.5710919,127.3,127.22,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724011377,1.5710919,127.3,127.2,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724011673,1.4470094,127.29,127.19,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724011873,7.8695,127.21,127.19,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724012070,22.3695,127.21,127.19,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724012271,14.5,127.21,127.19,0.05336373]
["bitfinex-derivatives","SOLF0:USTF0",1740724012467,7.8701,127.2,127.19,0.05336373]
["bitfinex-derivatives","SOLF0:USTF0",1740724012672,14.55294383,127.21,127.19,0.05336373]
["bitfinex-derivatives","SOLF0:USTF0",1740724012872,14.55294383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724013069,22.42254383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724013468,14.55294383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724013670,7.8701,127.2,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724013870,14.55294383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724014072,7.8701,127.2,127.19,0.05336373]
["bitfinex-derivatives","SOLF0:USTF0",1740724014377,14.55294383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724014672,22.42254383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724015168,14.55294383,127.21,127.19,146.78311672]
["bitfinex-derivatives","SOLF0:USTF0",1740724015373,7.8701,127.2,127.19,0.05336373]
["bitfinex-derivatives","SOLF0:USTF0",1740724015776,7.8701,127.2,127.19,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724016474,14.55294383,127.21,127.19,146.72981672]
["bitfinex-derivatives","SOLF0:USTF0",1740724016675,14.55294383,127.21,127.2,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724016874,14.55294383,127.21,127.19,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724017175,22.42254383,127.21,127.2,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724017376,22.42254383,127.21,127.19,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724017674,7.8701,127.2,127.19,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724019378,11.8101,127.2,127.19,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724019576,35.5101,127.2,127.19,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724019781,29.08797208,127.2,126.93,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740724019973,1.44797208,127.19,127.07,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724020378,1.44797208,127.19,126.99,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740724020379,7.8786,127.07,126.99,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740724020583,7.8786,127.07,127.06,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724020877,14.5,127.08,127.04,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724021173,14.55778385,127.08,127.05,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724021375,7.8804,127.04,127.01,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724021672,7.8804,127.04,126.94,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740724021673,14.5,127.08,126.94,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740724022068,7.8793,127.06,127.03,146.72975299]
["bitfinex-derivatives","SOLF0:USTF0",1740724022280,213.7,127.05,126.94,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724022478,190.0,127.04,126.96,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724022775,215.69443123,127.03,126.96,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724022972,230.19443123,127.03,127.0,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724023176,16.07443123,127.03,127.02,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724023373,14.5,127.03,127.02,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724025282,0.05747643,127.04,127.02,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724025581,0.05747643,127.04,127.03,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724027481,0.05747643,127.04,127.01,0.05963136]
["bitfinex-derivatives","SOLF0:USTF0",1740724027783,1.57443123,127.03,126.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740724027984,3.8986,127.02,126.94,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724028179,230.31467915,127.01,126.93,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724028786,0.05286492,126.98,126.96,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1740724028985,230.31467915,127.01,126.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740724029284,0.05522275,126.98,126.96,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724029485,1.57480314,127.0,126.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740724029677,1.57480314,127.0,126.9,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724030078,1.57480314,127.0,126.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740724030079,7.8881,126.91,126.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740724030380,14.52,126.91,126.89,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724030582,7.8895,126.89,126.88,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724030784,14.58006858,126.91,126.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1740724031087,14.52,126.91,126.87,121.98371082]
["bitfinex-derivatives","SOLF0:USTF0",1740724031284,0.05740904,126.88,126.87,121.98371082]
["bitfinex-derivatives","SOLF0:USTF0",1740724031487,0.05740904,126.88,126.87,0.05065783]
["bitfinex-derivatives","SOLF0:USTF0",1740724032381,7.94730904,126.88,126.87,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724033083,0.05740904,126.88,126.87,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724033683,7.94730904,126.88,126.87,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724035492,11.88730904,126.88,126.87,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724036693,7.94730904,126.88,126.87,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724037087,11.88730904,126.88,126.87,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724037293,5.44640238,126.88,126.77,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1740724037491,6.96471014,126.87,126.78,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724037691,1.57654106,126.86,126.78,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724037891,7.8967,126.78,126.76,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740724038092,14.54,126.79,126.77,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724038588,22.49257575,126.79,126.77,121.99149291]
["bitfinex-derivatives","SOLF0:USTF0",1740724039295,14.59667575,126.79,126.78,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724039597,14.54,126.83,126.78,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724039785,1.57654106,126.86,126.82,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724039992,14.54,126.85,126.82,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724040391,22.4322,126.85,126.83,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724040589,22.4322,126.85,126.76,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740724040790,22.48588831,126.85,126.83,121.99175038]
["bitfinex-derivatives","SOLF0:USTF0",1740724041292,22.4912361,126.85,126.83,0.05071205]
["bitfinex-derivatives","SOLF0:USTF0",1740724041693,14.5990361,126.85,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724041995,9.46918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724042495,13.40918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724042703,14.8562789,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724043194,38.5562789,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724043991,37.10918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724044197,9.46918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724046095,13.40918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724046291,37.10918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724046496,38.55571242,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724046693,10.91571242,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724047003,9.46918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724047397,14.85585008,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724048202,38.55585008,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724048402,42.34105008,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724048597,50.58114953,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724048991,49.1344891,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724049200,50.58117864,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724049395,22.94117864,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724049602,24.00918965,126.84,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724050204,1.57678965,126.84,126.83,121.93306504]
["bitfinex-derivatives","SOLF0:USTF0",1740724050503,14.54,126.87,126.83,121.93306504]
["bitfinex-derivatives","SOLF0:USTF0",1740724050703,14.54,126.87,126.86,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724050900,22.4307,126.87,126.86,121.93305299]
["bitfinex-derivatives","SOLF0:USTF0",1740724051103,22.4307,126.87,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724051104,14.54,126.87,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724051303,14.54,126.87,126.83,104.96496504]
["bitfinex-derivatives","SOLF0:USTF0",1740724051804,0.05809343,126.86,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724052806,7.94939343,126.86,126.83,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724053001,0.05809343,126.86,126.83,104.96496504]
["bitfinex-derivatives","SOLF0:USTF0",1740724053196,0.05809343,126.86,126.85,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724053400,14.54,126.89,126.85,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724053600,14.54,126.89,126.88,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724054000,214.34,126.91,126.78,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740724054202,14.54,126.9,126.88,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724054698,14.59819122,126.9,126.88,0.05507135]
["bitfinex-derivatives","SOLF0:USTF0",1740724055103,22.63109122,126.9,126.79,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740724055305,1.44750266,126.89,126.83,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724055804,18.6329,126.9,126.86,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724056201,0.05953089,126.89,126.87,105.01668155]
["bitfinex-derivatives","SOLF0:USTF0",1740724056407,22.4289,126.9,126.87,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724056598,0.04988134,126.89,126.87,105.01976672]
["bitfinex-derivatives","SOLF0:USTF0",1740724056801,0.04988134,126.89,126.88,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724060111,14.54,126.95,126.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740724060311,14.54,126.95,126.94,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724060511,7.8849,126.97,126.94,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724060707,14.54,126.96,126.94,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724061018,14.54,126.96,126.89,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740724061211,14.59342032,126.96,126.94,0.05210927]
["bitfinex-derivatives","SOLF0:USTF0",1740724061411,7.886,126.95,126.92,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724061613,14.59342032,126.96,126.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724061808,1.44503662,126.95,126.76,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740724062110,9.47613662,126.95,126.87,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724062305,7.8911,126.87,126.86,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724062505,22.4311,126.87,126.86,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724062903,14.54,126.87,126.86,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724063916,22.4306,126.87,126.86,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724064109,14.54,126.87,126.85,0.0571988]
["bitfinex-derivatives","SOLF0:USTF0",1740724064304,14.54,126.87,126.74,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740724064508,14.54,126.87,126.82,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724064706,18.5569,126.87,126.74,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740724064914,18.5569,126.87,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724065111,7.8937,126.82,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724065412,7.8937,126.82,126.8,0.05320671]
["bitfinex-derivatives","SOLF0:USTF0",1740724065611,7.8937,126.82,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724065818,7.94860174,126.82,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724066014,0.05490174,126.82,126.8,0.0520588]
["bitfinex-derivatives","SOLF0:USTF0",1740724066317,0.05490174,126.82,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724066718,0.05490174,126.82,126.8,0.0520588]
["bitfinex-derivatives","SOLF0:USTF0",1740724066911,0.05490174,126.82,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724067116,14.54,126.87,126.81,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724067315,14.54,126.87,126.86,104.96495299]
["bitfinex-derivatives","SOLF0:USTF0",1740724067616,14.54,126.87,126.75,198.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740724067617,14.54,126.87,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724068014,14.54,126.87,126.75,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740724068212,14.5938181,126.87,126.85,0.05870534]
["bitfinex-derivatives","SOLF0:USTF0",1740724068419,16.1164168,126.87,126.75,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740724068618,7.8912,126.86,126.85,0.06017465]
["bitfinex-derivatives","SOLF0:USTF0",1740724068817,16.16893185,126.87,126.82,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724069218,16.16893185,126.87,126.83,0.0551855]
["bitfinex-derivatives","SOLF0:USTF0",1740724069822,7.8925,126.84,126.83,0.0551855]
["bitfinex-derivatives","SOLF0:USTF0",1740724070021,19.99983185,126.87,126.83,0.0551855]
["bitfinex-derivatives","SOLF0:USTF0",1740724070320,1.62893185,126.87,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724072421,14.54,126.89,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724072619,14.54,126.89,126.88,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724073230,14.54,126.89,126.76,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740724073422,14.54,126.89,126.84,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724073622,3.8887,126.88,126.84,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724073824,3.9480619,126.88,126.77,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740724074027,3.9480619,126.88,126.85,0.05902634]
["bitfinex-derivatives","SOLF0:USTF0",1740724074225,7.8906,126.87,126.77,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740724074425,0.04960315,126.87,126.85,0.0567279]
["bitfinex-derivatives","SOLF0:USTF0",1740724074624,0.04960315,126.87,126.82,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724074928,0.05134703,126.86,126.85,0.0556816]
["bitfinex-derivatives","SOLF0:USTF0",1740724075324,3.82365619,126.87,126.84,0.05882932]
["bitfinex-derivatives","SOLF0:USTF0",1740724075530,3.7706,126.87,126.83,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724075730,3.83019453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724075930,11.72099453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724076127,3.83019453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724076332,0.05959453,126.87,126.84,92.74486183]
["bitfinex-derivatives","SOLF0:USTF0",1740724076832,0.05959453,126.87,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724077027,0.05959453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724077234,0.05959453,126.87,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724080232,0.05959453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724080431,0.05959453,126.87,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724080827,7.95059453,126.87,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724081428,0.05959453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724081734,0.05959453,126.87,126.84,92.74486183]
["bitfinex-derivatives","SOLF0:USTF0",1740724082234,0.05959453,126.87,126.84,0.05690884]
["bitfinex-derivatives","SOLF0:USTF0",1740724082634,0.05959453,126.87,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724082832,7.95029453,126.87,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724083037,0.05959453,126.87,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724083239,214.62,126.9,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724083438,4.0917,126.95,126.89,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724083633,14.54,126.94,126.91,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724083835,10.8080133,126.92,126.91,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724084536,12.38380907,126.92,126.78,199.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740724084734,3.7667,126.91,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724084930,7.8903,126.88,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724085241,3.7667,126.91,126.86,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724085441,3.7667,126.91,126.78,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1740724085734,7.95045692,126.86,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724085939,14.54,126.86,126.84,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724086130,14.54,126.86,126.84,92.7476862]
["bitfinex-derivatives","SOLF0:USTF0",1740724086840,7.892,126.85,126.84,92.7476862]
["bitfinex-derivatives","SOLF0:USTF0",1740724087242,7.892,126.85,126.84,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1740724088540,14.54,126.86,126.84,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1740724088739,22.4314,126.86,126.85,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724088943,14.54,126.86,126.84,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1740724089733,7.8918,126.85,126.84,0.05973321]
["bitfinex-derivatives","SOLF0:USTF0",1740724090245,14.54,126.86,126.77,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740724090540,1.57666535,126.85,126.79,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724090740,29.18926535,126.85,126.78,92.68795299]
["bitfinex-derivatives","SOLF0:USTF0",1740724090945,1.44495869,126.84,126.69,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740724091242,1.44495869,126.84,126.7,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740724091449,1.44495869,126.84,126.83,80.11075299]
["bitfinex-derivatives","SOLF0:USTF0",1740724091450,14.54,126.84,126.83,80.11075299]
["bitfinex-derivatives","SOLF0:USTF0",1740724094044,14.54,126.84,126.66,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724094249,7.895,126.8,126.77,80.11075299]
["bitfinex-derivatives","SOLF0:USTF0",1740724094545,7.895,126.8,126.77,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724094739,1.57691397,126.83,126.67,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740724094942,7.8961,126.79,126.75,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724095349,0.05228433,126.78,126.76,0.05985331]
["bitfinex-derivatives","SOLF0:USTF0",1740724095544,14.54,126.77,126.76,0.05985331]
["bitfinex-derivatives","SOLF0:USTF0",1740724096746,0.05176978,126.78,126.76,0.05985331]
["bitfinex-derivatives","SOLF0:USTF0",1740724096948,0.05176978,126.78,126.77,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724101957,1.57691397,126.83,126.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740724102247,43.41101339,126.87,126.82,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724102448,43.41101339,126.87,126.86,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724103252,43.41101339,126.87,126.85,0.05676491]
["bitfinex-derivatives","SOLF0:USTF0",1740724103447,43.41101339,126.87,126.85,61.3914179]
["bitfinex-derivatives","SOLF0:USTF0",1740724103653,43.41101339,126.87,126.86,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724103853,43.41101339,126.87,126.85,0.05676491]
["bitfinex-derivatives","SOLF0:USTF0",1740724104244,43.41101339,126.87,126.85,61.3914179]
["bitfinex-derivatives","SOLF0:USTF0",1740724104654,0.05973246,126.88,126.86,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724104855,0.05973246,126.88,126.87,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724105356,7.95023246,126.88,126.85,0.05676491]
["bitfinex-derivatives","SOLF0:USTF0",1740724105554,0.05973246,126.88,126.85,61.3914179]
["bitfinex-derivatives","SOLF0:USTF0",1740724105749,0.05973246,126.88,126.85,0.05676491]
["bitfinex-derivatives","SOLF0:USTF0",1740724105950,0.05973246,126.88,126.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1740724106256,7.8935,126.83,126.82,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724106455,14.52,126.83,126.81,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724106755,7.8937,126.82,126.81,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724106948,7.8937,126.82,126.74,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740724107152,14.57361129,126.83,126.8,61.38954019]
["bitfinex-derivatives","SOLF0:USTF0",1740724107350,7.8943,126.81,126.8,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724107654,7.8943,126.81,126.8,61.3895163]
["bitfinex-derivatives","SOLF0:USTF0",1740724108054,7.8937,126.82,126.8,61.3895163]
["bitfinex-derivatives","SOLF0:USTF0",1740724108256,14.57915459,126.83,126.81,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724108446,14.57915459,126.83,126.82,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724108646,14.57915459,126.83,126.8,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1740724109052,7.8943,126.81,126.8,0.05486331]
["bitfinex-derivatives","SOLF0:USTF0",1740724110158,7.8961,126.79,126.74,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740724110355,3.8109,126.82,126.76,61.33465299]
["bitfinex-derivatives","SOLF0:USTF0",1740724110556,29.0826967,126.81,126.71,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724110753,216.1381967,126.8,126.71,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724110952,3.01560816,126.79,126.63,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740724111148,7.8997,126.73,126.69,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724111352,14.57255413,126.72,126.66,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724111550,3.9445,126.71,126.65,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724111754,214.7,126.7,126.58,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724111949,25.19258353,126.69,126.59,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724112151,7.9052,126.64,126.59,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724112352,214.7,126.7,126.58,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724112353,14.52,126.63,126.58,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724112555,14.52,126.63,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724112756,0.05285296,126.62,126.58,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724113262,4.18595296,126.62,126.58,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724113458,4.18595296,126.62,126.51,90.92089415]
["bitfinex-derivatives","SOLF0:USTF0",1740724113762,8.1422,126.62,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724114056,0.05626593,126.58,126.51,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724114261,214.83626593,126.58,126.51,129.72744714]
["bitfinex-derivatives","SOLF0:USTF0",1740724114762,214.83626593,126.58,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724115365,214.83626593,126.58,126.54,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724115659,214.83626593,126.58,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724115855,214.83626593,126.58,126.54,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724116360,214.83626593,126.58,126.51,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724116661,214.83626593,126.58,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724116862,214.78,126.58,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724117061,214.78,126.58,126.46,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1740724117261,0.05157274,126.57,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724117462,14.54,126.56,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724117663,14.599671,126.56,126.46,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1740724117857,3.8221,126.55,126.48,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724118160,3.8221,126.55,125.06,125.96430716]
["bitfinex-derivatives","SOLF0:USTF0",1740724118161,7.96693142,126.53,126.39,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740724118358,4.1569,126.52,126.45,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724118561,4.1569,126.52,126.39,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740724118763,3.7862,126.53,126.48,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724119060,16.12052789,126.54,126.5,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724119262,0.05471021,126.52,126.47,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724119663,16.12052789,126.54,126.37,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1740724119962,0.05841681,126.51,126.46,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724120154,1.5806528,126.53,126.45,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724120358,0.05126926,126.5,126.45,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724120665,0.05126926,126.5,126.37,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1740724120864,0.05126926,126.5,126.45,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724121066,9.8404732,126.53,126.45,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724121360,0.05915878,126.49,126.48,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724121760,1.5806528,126.53,126.37,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1740724121961,0.0597537,126.5,126.37,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1740724122165,1.5806528,126.53,126.5,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724122465,0.05113892,126.45,126.37,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1740724122662,1.5806528,126.53,126.51,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724122960,1.5806528,126.53,126.52,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724123555,14.54,126.54,126.52,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724123760,14.54,126.54,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724124066,14.60034977,126.54,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724125067,14.60034977,126.54,126.51,0.0527918]
["bitfinex-derivatives","SOLF0:USTF0",1740724125267,14.60034977,126.54,126.51,42.85014479]
["bitfinex-derivatives","SOLF0:USTF0",1740724125467,7.9123,126.53,126.51,42.85014479]
["bitfinex-derivatives","SOLF0:USTF0",1740724125668,14.60034977,126.54,126.51,42.85014479]
["bitfinex-derivatives","SOLF0:USTF0",1740724125968,4.0701,126.61,126.51,42.85014479]
["bitfinex-derivatives","SOLF0:USTF0",1740724125969,222.6888,126.58,126.53,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724126168,222.6888,126.58,126.56,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724126467,214.78,126.58,126.52,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740724126671,214.78,126.58,126.57,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724127071,0.06062578,126.59,126.57,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724127372,7.907,126.61,126.52,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740724127373,7.907,126.61,126.58,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724127573,7.907,126.61,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724127772,14.56,126.61,126.57,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724128073,14.56,126.61,126.55,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724128676,0.05021304,126.59,126.57,0.06016176]
["bitfinex-derivatives","SOLF0:USTF0",1740724128980,0.05021304,126.59,126.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724128981,14.56,126.61,126.59,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724129276,14.56,126.61,126.57,42.85360316]
["bitfinex-derivatives","SOLF0:USTF0",1740724129576,14.61995504,126.61,126.57,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724129773,22.52695504,126.61,126.58,0.0605902]
["bitfinex-derivatives","SOLF0:USTF0",1740724129966,0.05995504,126.61,126.59,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724130169,0.05995504,126.61,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724130578,0.05995504,126.61,126.58,0.0605902]
["bitfinex-derivatives","SOLF0:USTF0",1740724130878,0.05995504,126.61,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724131077,0.05995504,126.61,126.59,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724131879,0.05995504,126.61,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724132375,218.9893,126.66,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724132376,14.56,126.65,126.6,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724132566,14.56,126.65,126.62,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724132971,215.14,126.66,126.62,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724133167,14.56,126.65,126.62,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724133373,14.61650872,126.65,126.63,0.05124865]
["bitfinex-derivatives","SOLF0:USTF0",1740724134072,14.61650872,126.65,126.64,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724135479,14.54,126.69,126.64,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724135772,14.54,126.7,126.66,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724135979,14.54,126.7,126.68,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724136176,14.54,126.7,126.69,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724136483,229.64,126.74,126.69,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724136680,229.64,126.74,126.73,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724136879,7.8978,126.76,126.73,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724137073,14.54,126.79,126.75,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724137379,0.05635743,126.76,126.75,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724138382,22.4356,126.79,126.75,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724138579,14.54,126.79,126.78,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724138972,14.54,126.79,126.69,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740724139282,14.54,126.79,126.78,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724139480,219.1544,126.82,126.78,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724139775,0.05607637,126.8,126.77,0.05625685]
["bitfinex-derivatives","SOLF0:USTF0",1740724139979,7.8925,126.84,126.83,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724140380,14.54,126.89,126.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724140577,1.44108875,126.87,126.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724140782,1.44108875,126.87,126.79,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724140985,7.8939,126.82,126.8,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724141183,22.4339,126.82,126.8,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724141385,22.4339,126.82,126.8,42.85145877]
["bitfinex-derivatives","SOLF0:USTF0",1740724141386,14.54,126.82,126.8,42.85145877]
["bitfinex-derivatives","SOLF0:USTF0",1740724141686,14.54,126.82,126.81,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724141880,0.05069696,126.84,126.81,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724142080,22.4304,126.88,126.83,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724142281,22.4304,126.88,126.87,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724142282,14.54,126.88,126.87,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724142580,7.8918,126.85,126.84,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724142775,215.0,126.91,126.83,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724142974,14.54,126.9,126.85,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724143386,7.8902,126.88,126.86,0.05647542]
["bitfinex-derivatives","SOLF0:USTF0",1740724143785,0.0586718,126.89,126.86,0.05647542]
["bitfinex-derivatives","SOLF0:USTF0",1740724144085,3.9568,126.88,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724144279,7.11624887,126.87,126.8,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724144479,5.6749168,126.87,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724144682,5.6749168,126.87,126.83,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724145083,0.05366646,126.86,126.84,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1740724145585,0.05210669,126.86,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724145783,0.05210669,126.86,126.79,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724145784,1.44125369,126.86,126.79,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724145985,7.8949,126.81,126.78,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724146180,7.8949,126.81,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724146181,16.1164168,126.87,126.8,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724146582,16.1164168,126.87,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724146781,0.0593083,126.85,126.84,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724147079,16.1164168,126.87,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724147285,0.0571406,126.86,126.83,0.05352511]
["bitfinex-derivatives","SOLF0:USTF0",1740724147586,16.1164168,126.87,126.69,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724147786,0.05482801,126.86,126.83,0.05789337]
["bitfinex-derivatives","SOLF0:USTF0",1740724148082,16.1164168,126.87,126.83,0.06002223]
["bitfinex-derivatives","SOLF0:USTF0",1740724148286,0.05763701,126.86,126.83,0.06002223]
["bitfinex-derivatives","SOLF0:USTF0",1740724149178,0.05763701,126.86,126.84,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724149380,0.05763701,126.86,126.85,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724150881,215.0,126.91,126.85,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724151079,7.8893,126.89,126.88,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724151278,215.0,126.91,126.88,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724151485,215.0,126.91,126.73,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1740724151686,215.0,126.91,126.87,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724151885,215.0,126.91,126.88,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724152082,7.8893,126.89,126.88,42.85689856]
["bitfinex-derivatives","SOLF0:USTF0",1740724152486,7.8893,126.89,126.88,0.05954557]
["bitfinex-derivatives","SOLF0:USTF0",1740724152888,0.05827578,126.9,126.88,42.85689856]
["bitfinex-derivatives","SOLF0:USTF0",1740724153384,7.8893,126.89,126.88,42.85689856]
["bitfinex-derivatives","SOLF0:USTF0",1740724153591,0.05827578,126.9,126.88,42.85689856]
["bitfinex-derivatives","SOLF0:USTF0",1740724154085,0.05827578,126.9,126.88,0.05954557]
["bitfinex-derivatives","SOLF0:USTF0",1740724154281,0.05827578,126.9,126.89,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724154686,7.8858,126.95,126.89,46.73735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724154889,7.8858,126.95,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724155089,14.52,126.96,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724155287,214.72,126.99,126.95,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724155484,214.72,126.99,126.96,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724155686,7.8837,126.98,126.97,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724156193,7.8843,126.97,126.96,0.05488301]
["bitfinex-derivatives","SOLF0:USTF0",1740724157094,0.05822649,126.99,126.8,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1740724157292,1.49855449,126.99,126.91,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724157492,1.57492715,126.99,126.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740724157694,7.8852,126.96,126.93,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724157995,1.57492715,126.99,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724158395,7.8844,126.97,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724158798,7.93598131,126.98,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724159403,7.93598131,126.98,126.95,42.84753974]
["bitfinex-derivatives","SOLF0:USTF0",1740724160101,7.93598131,126.98,126.96,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724160298,7.93598131,126.98,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724160498,7.93598131,126.98,126.96,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724161102,7.93598131,126.98,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724161402,0.05198131,126.98,126.96,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724161701,0.05198131,126.98,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724161702,0.05198131,126.98,126.97,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724164303,7.8795,127.04,126.97,46.73735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724164498,7.8795,127.04,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724164499,7.8788,127.05,127.03,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724164699,7.8788,127.05,126.95,0.05018675]
["bitfinex-derivatives","SOLF0:USTF0",1740724164700,229.22,127.07,127.04,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724164903,214.72,127.07,127.05,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724165095,14.5,127.09,127.06,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724165601,7.8773,127.08,127.06,0.05896607]
["bitfinex-derivatives","SOLF0:USTF0",1740724165907,0.05744332,127.09,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724166205,0.05744332,127.09,127.06,0.05896607]
["bitfinex-derivatives","SOLF0:USTF0",1740724167304,0.05744332,127.09,127.06,42.85631906]
["bitfinex-derivatives","SOLF0:USTF0",1740724167707,0.05744332,127.09,127.07,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724167907,0.05744332,127.09,127.06,0.05896607]
["bitfinex-derivatives","SOLF0:USTF0",1740724168107,0.05744332,127.09,127.07,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724168608,0.05744332,127.09,126.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724168810,7.8799,127.03,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724169108,14.5,127.1,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724169303,1.43989965,127.09,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724169504,7.881,127.02,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724169810,0.05262943,127.02,127.01,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724170210,0.05262943,127.02,127.0,0.06016531]
["bitfinex-derivatives","SOLF0:USTF0",1740724170809,218.39262943,127.02,126.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724171002,6.97905627,127.01,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724171204,5.53787915,127.01,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724171410,3.7735,127.0,126.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724171612,3.7735,127.0,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724171812,7.8829,126.99,126.94,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724172107,0.05367174,126.98,126.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724172307,14.48,126.97,126.91,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724172806,14.48,126.97,126.77,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724173008,14.48,126.97,126.93,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724173804,0.0519948,126.96,126.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724174010,0.0519948,126.96,126.94,42.85658844]
["bitfinex-derivatives","SOLF0:USTF0",1740724174211,14.5,126.98,126.95,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724174409,14.5,126.98,126.96,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724174806,14.55532454,126.98,126.96,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724175009,14.55532454,126.98,126.96,42.85622619]
["bitfinex-derivatives","SOLF0:USTF0",1740724175507,14.55532454,126.98,126.96,0.0588732]
["bitfinex-derivatives","SOLF0:USTF0",1740724176811,14.55532454,126.98,126.96,42.85622619]
["bitfinex-derivatives","SOLF0:USTF0",1740724178416,14.55532454,126.98,126.97,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724179710,0.05532454,126.98,126.97,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724180108,1.57467915,127.01,126.97,46.73735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724180313,86.94133359,127.11,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724180510,1.44044166,127.09,127.06,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724180711,101.42133359,127.11,127.06,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724181012,101.42133359,127.11,127.07,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724181213,51.28751339,127.1,127.07,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724181413,43.46115047,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724181809,0.05013708,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724182209,7.8774,127.09,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724183120,0.05013708,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724183617,7.92683708,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724184117,7.8769,127.09,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724184517,0.05013708,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724184719,0.05013708,127.1,127.07,42.85361364]
["bitfinex-derivatives","SOLF0:USTF0",1740724185021,0.05013708,127.1,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724185422,0.05013708,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724186224,0.05013708,127.1,127.07,42.85361364]
["bitfinex-derivatives","SOLF0:USTF0",1740724186616,0.05013708,127.1,127.07,0.05626065]
["bitfinex-derivatives","SOLF0:USTF0",1740724186821,0.05013708,127.1,126.91,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724187126,14.48,127.11,127.05,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724187319,7.8767,127.1,126.91,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724187519,14.48,127.11,127.06,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724188028,14.48,127.11,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724188029,0.05872514,127.1,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724188228,0.05872514,127.1,127.07,0.05093642]
["bitfinex-derivatives","SOLF0:USTF0",1740724188229,0.05872514,127.1,127.07,42.84828941]
["bitfinex-derivatives","SOLF0:USTF0",1740724188429,14.48,127.11,127.07,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724188623,7.93337425,127.1,127.07,42.85219108]
["bitfinex-derivatives","SOLF0:USTF0",1740724188824,0.05707425,127.1,127.07,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1740724189522,7.8799,127.05,126.95,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740724189721,14.48,127.04,127.01,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724189927,14.48,127.04,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724190123,22.3602,127.04,126.99,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724190325,14.48,127.04,126.99,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724190528,14.48,127.04,127.0,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724190830,0.05646458,127.03,127.02,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724191317,0.05646458,127.03,127.0,0.06073573]
["bitfinex-derivatives","SOLF0:USTF0",1740724191518,0.05646458,127.03,127.02,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724192030,0.05646458,127.03,127.0,0.06073573]
["bitfinex-derivatives","SOLF0:USTF0",1740724192229,0.05646458,127.03,127.01,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724192425,0.05646458,127.03,127.02,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724195127,0.05646458,127.03,127.0,0.06073573]
["bitfinex-derivatives","SOLF0:USTF0",1740724195329,0.05646458,127.03,127.02,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724195722,14.48,127.11,127.02,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724195927,14.48,127.11,127.06,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724196233,14.48,127.11,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724196628,14.48,127.11,126.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724196837,14.48,127.11,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724197226,14.53334493,127.11,126.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724197538,14.48,127.11,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724197835,7.8766,127.1,127.08,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724198031,7.8766,127.1,127.08,0.05540654]
["bitfinex-derivatives","SOLF0:USTF0",1740724198233,0.05727985,127.11,127.09,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724198427,0.05727985,127.11,127.1,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724199030,0.01187985,127.11,127.1,42.79735299]
["bitfinex-derivatives","SOLF0:USTF0",1740724200434,43.41101339,127.16,127.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740724200634,43.41101339,127.16,127.15,42.78547314]
["bitfinex-derivatives","SOLF0:USTF0",1740724201036,43.41101339,127.16,127.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724201241,43.41101339,127.16,127.13,42.78547314]
["bitfinex-derivatives","SOLF0:USTF0",1740724201437,43.41101339,127.16,127.15,42.78547314]
["bitfinex-derivatives","SOLF0:USTF0",1740724201629,43.46087605,127.16,127.15,42.78547314]
["bitfinex-derivatives","SOLF0:USTF0",1740724201836,43.46087605,127.16,127.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740724202035,10.8621137,127.25,127.15,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740724202337,10.8621137,127.25,127.09,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724202636,10.8621137,127.25,127.09,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724202934,7.8739,127.14,127.06,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724203134,14.50960455,127.18,127.16,0.05992753]
["bitfinex-derivatives","SOLF0:USTF0",1740724203339,14.46,127.18,127.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724203541,12.1478,127.17,126.99,86.23181827]
["bitfinex-derivatives","SOLF0:USTF0",1740724204437,0.05516102,127.09,127.07,0.05305887]
["bitfinex-derivatives","SOLF0:USTF0",1740724204839,14.46,127.18,127.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740724205037,14.46,127.18,127.07,0.0555758]
["bitfinex-derivatives","SOLF0:USTF0",1740724205240,14.46,127.18,126.99,86.23181827]
["bitfinex-derivatives","SOLF0:USTF0",1740724205431,3.772,127.17,126.99,281.23181827]
["bitfinex-derivatives","SOLF0:USTF0",1740724205636,0.05980807,127.1,127.07,0.05064003]
["bitfinex-derivatives","SOLF0:USTF0",1740724205832,0.05980807,127.1,126.99,304.91181827]
["bitfinex-derivatives","SOLF0:USTF0",1740724206040,0.05365577,127.06,127.03,0.05305329]
["bitfinex-derivatives","SOLF0:USTF0",1740724206338,7.8715,127.18,127.03,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724206543,14.46,127.21,127.03,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724206739,7.8696,127.21,127.03,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724206941,7.8696,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740724207341,3.9347,127.28,127.11,0.05199848]
["bitfinex-derivatives","SOLF0:USTF0",1740724207539,626.35229811,127.32,127.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1740724207746,644.94069811,127.32,127.12,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1740724207944,7.8659,127.27,127.12,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740724208445,7.8646,127.29,127.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1740724208644,324.07695619,127.32,127.18,0.05151205]
["bitfinex-derivatives","SOLF0:USTF0",1740724208940,324.07695619,127.32,127.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740724209545,324.07695619,127.32,127.25,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740724209741,324.07695619,127.32,127.19,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740724209942,0.05203181,127.3,127.27,0.05581969]
["bitfinex-derivatives","SOLF0:USTF0",1740724210149,324.07695619,127.32,127.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740724210343,324.07695619,127.32,127.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740724211245,324.07695619,127.32,127.27,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740724211546,0.05455588,127.31,127.28,0.05810222]
["bitfinex-derivatives","SOLF0:USTF0",1740724211937,7.8621,127.33,127.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740724212140,0.05477027,127.31,127.28,0.05413887]
["bitfinex-derivatives","SOLF0:USTF0",1740724212338,4.1079,127.34,127.28,0.05413887]
["bitfinex-derivatives","SOLF0:USTF0",1740724212646,0.05005561,127.31,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724213245,7.8657,127.28,127.2,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740724213447,3.8123,127.33,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724213643,1.44615011,127.32,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724213841,0.05906238,127.25,127.23,0.05656634]
["bitfinex-derivatives","SOLF0:USTF0",1740724214348,1.44610583,127.32,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724214547,0.05481185,127.25,127.23,0.05701433]
["bitfinex-derivatives","SOLF0:USTF0",1740724214743,0.05481185,127.25,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724214943,3.8123,127.33,127.23,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1740724215138,3.8123,127.33,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724215343,0.05186156,127.29,127.16,214.74138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724215543,0.05186156,127.29,127.27,0.05093913]
["bitfinex-derivatives","SOLF0:USTF0",1740724215743,14.44,127.28,127.16,0.70138342]
["bitfinex-derivatives","SOLF0:USTF0",1740724215947,0.05213785,127.24,127.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724216247,7.8706,127.2,127.13,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740724216441,0.06035935,127.16,127.14,0.05159609]
["bitfinex-derivatives","SOLF0:USTF0",1740724219349,0.06035935,127.16,127.03,285.72431661]
["bitfinex-derivatives","SOLF0:USTF0",1740724219748,1.44764332,127.19,127.03,285.72431661]
["bitfinex-derivatives","SOLF0:USTF0",1740724219946,7.8756,127.12,127.03,293.60491661]
["bitfinex-derivatives","SOLF0:USTF0",1740724220157,3.8567,127.18,127.03,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724220449,1.44799396,127.17,126.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724220650,0.05040344,127.12,127.09,0.0582699]
["bitfinex-derivatives","SOLF0:USTF0",1740724220852,0.05040344,127.12,126.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724221049,4.1277,127.12,126.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724221447,14.44,127.13,126.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724222048,0.05659623,127.07,127.04,0.05697344]
["bitfinex-derivatives","SOLF0:USTF0",1740724222449,14.44,127.13,126.95,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740724222643,0.05107931,127.07,127.04,0.05673631]
["bitfinex-derivatives","SOLF0:USTF0",1740724223048,1.44687668,127.12,126.95,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740724223252,7.879,127.06,127.04,0.05642652]
["bitfinex-derivatives","SOLF0:USTF0",1740724223451,0.05946802,127.07,127.04,0.05642652]
["bitfinex-derivatives","SOLF0:USTF0",1740724223647,0.05946802,127.07,126.95,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740724223951,0.05946802,127.07,127.04,0.05205437]
["bitfinex-derivatives","SOLF0:USTF0",1740724224149,1.44634243,127.12,126.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724224345,0.05772101,127.07,126.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724224555,0.05772101,127.07,127.04,0.05813329]
["bitfinex-derivatives","SOLF0:USTF0",1740724224748,3.9433,127.14,127.04,0.05813329]
["bitfinex-derivatives","SOLF0:USTF0",1740724224949,3.9433,127.14,126.98,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724225146,3.9433,127.14,126.98,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724225352,3.9433,127.14,127.08,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740724225755,3.9433,127.14,126.98,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724226055,0.06028384,127.12,127.1,0.05253639]
["bitfinex-derivatives","SOLF0:USTF0",1740724226352,3.9433,127.14,126.98,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724226553,0.05238191,127.12,127.1,0.05912903]
["bitfinex-derivatives","SOLF0:USTF0",1740724226755,4.1277,127.17,127.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724226956,7.8749,127.13,127.04,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724227161,0.05050374,127.12,127.09,0.05085058]
["bitfinex-derivatives","SOLF0:USTF0",1740724227555,7.8757,127.11,127.04,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740724227757,7.8757,127.11,127.09,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740724227959,14.44,127.14,127.09,0.05433383]
["bitfinex-derivatives","SOLF0:USTF0",1740724228258,14.44,127.14,126.98,425.11505118]
["bitfinex-derivatives","SOLF0:USTF0",1740724228259,0.05136898,127.11,126.98,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724228661,1.44230084,127.13,126.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724229058,4.1537,127.12,126.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724229459,0.05067221,127.05,127.02,0.05962348]
["bitfinex-derivatives","SOLF0:USTF0",1740724229959,7.221e-05,127.05,127.02,3.99962348]
["bitfinex-derivatives","SOLF0:USTF0",1740724230354,7.221e-05,127.05,127.02,198.99962348]
["bitfinex-derivatives","SOLF0:USTF0",1740724230559,7.221e-05,127.05,127.03,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740724230763,7.221e-05,127.05,127.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740724230959,4.1537,127.16,127.03,199.1031]
["bitfinex-derivatives","SOLF0:USTF0",1740724231162,3.8567,127.18,127.03,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740724231756,1.44243756,127.17,127.03,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1740724231957,14.46,127.16,127.01,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1740724232158,0.05484719,127.11,127.09,0.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1740724233262,0.05484719,127.11,127.09,3.9918357]
["bitfinex-derivatives","SOLF0:USTF0",1740724233460,4.1016,127.2,127.15,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740724233659,4.1016,127.2,127.09,195.0518357]
["bitfinex-derivatives","SOLF0:USTF0",1740724233861,4.1537,127.21,127.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724234167,3.839,127.26,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724234358,7.8036,127.26,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724234566,246.43034202,127.3,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724234567,40.15434202,127.3,127.25,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1740724234758,7.422e-05,127.18,127.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724235165,32.29034202,127.3,127.17,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740724235367,32.29034202,127.3,127.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724235562,40.15434202,127.3,127.24,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740724235860,40.15434202,127.3,127.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724235861,32.29034202,127.3,127.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724236060,0.05946509,127.28,127.26,0.05740769]
["bitfinex-derivatives","SOLF0:USTF0",1740724236565,7.7289,127.32,127.17,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724236866,0.05756389,127.28,127.26,0.05500914]
["bitfinex-derivatives","SOLF0:USTF0",1740724237065,0.05756389,127.28,127.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724237260,8.0316,127.37,127.17,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724237462,8.0316,127.37,127.26,0.05242609]
["bitfinex-derivatives","SOLF0:USTF0",1740724237662,7.8621,127.33,127.26,7.91822609]
["bitfinex-derivatives","SOLF0:USTF0",1740724237963,7.92234386,127.33,127.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724238160,0.06024386,127.33,127.28,0.05688745]
["bitfinex-derivatives","SOLF0:USTF0",1740724238361,7.8652,127.28,127.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724238867,14.44,127.33,127.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724239071,1.44621387,127.32,127.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724239263,1.44621387,127.32,127.15,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740724239465,1.44621387,127.32,127.14,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1740724239664,0.05199765,127.26,127.24,0.05732955]
["bitfinex-derivatives","SOLF0:USTF0",1740724239961,1.44621387,127.32,127.18,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740724240164,1.44621387,127.32,127.14,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1740724240367,0.05166687,127.26,127.24,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1740724240762,14.44,127.33,127.14,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1740724240965,7.865,127.29,127.14,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1740724241160,0.05218106,127.26,127.24,0.05810016]
["bitfinex-derivatives","SOLF0:USTF0",1740724241365,14.44,127.33,127.14,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1740724241565,7.864,127.3,127.22,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740724241868,0.05381995,127.26,127.24,0.05687718]
["bitfinex-derivatives","SOLF0:USTF0",1740724242063,0.05381995,127.26,127.14,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1740724242064,0.05381995,127.26,127.16,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740724242265,4.1097,127.28,127.16,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740724242464,4.1097,127.28,127.08,71.69149364]
["bitfinex-derivatives","SOLF0:USTF0",1740724242465,1.44689268,127.27,127.08,71.69149364]
["bitfinex-derivatives","SOLF0:USTF0",1740724242670,7.8706,127.2,127.11,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740724242863,4.0879,127.19,127.06,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724243067,11.9812,127.18,127.09,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740724243372,0.05874724,127.14,127.11,0.05338552]
["bitfinex-derivatives","SOLF0:USTF0",1740724243870,0.05874724,127.14,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740724244070,204.44,127.26,127.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740724244273,204.44,127.26,127.11,0.05338552]
["bitfinex-derivatives","SOLF0:USTF0",1740724244274,12.041,127.25,127.11,0.05338552]
["bitfinex-derivatives","SOLF0:USTF0",1740724244468,19.9081,127.25,127.17,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740724244669,12.041,127.25,127.06,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724244969,12.041,127.25,127.07,3.01384618]
["bitfinex-derivatives","SOLF0:USTF0",1740724245172,4.1551,127.25,127.07,1.57393562]
["bitfinex-derivatives","SOLF0:USTF0",1740724245376,4.1551,127.25,127.08,1.43980318]
["bitfinex-derivatives","SOLF0:USTF0",1740724245582,3.276e-05,127.17,127.16,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740724245775,3.276e-05,127.17,127.16,217.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740724245977,19.7596,127.3,127.16,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740724246184,7.865,127.29,127.16,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724246476,11.8956,127.3,127.16,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724246880,4.35e-05,127.24,127.21,0.05974832]
["bitfinex-derivatives","SOLF0:USTF0",1740724247177,3.9611,127.34,127.28,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1740724247375,3.9611,127.34,127.17,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1740724247578,3.9611,127.34,127.17,432.66]
["bitfinex-derivatives","SOLF0:USTF0",1740724247778,3.9611,127.34,127.3,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740724247975,7.638,127.35,127.3,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740724248280,0.05079321,127.27,127.24,14.4998129]
["bitfinex-derivatives","SOLF0:USTF0",1740724248481,7.638,127.35,127.26,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740724248779,0.0498785,127.27,127.24,14.49710377]
["bitfinex-derivatives","SOLF0:USTF0",1740724248974,7.638,127.35,127.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724249571,15.4993,127.35,127.27,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740724250376,7.9160388,127.32,127.3,0.05844648]
["bitfinex-derivatives","SOLF0:USTF0",1740724250682,0.0532388,127.32,127.2,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740724250877,7.9160388,127.32,127.23,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740724251175,4.0968,127.31,127.23,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740724251373,4.0968,127.31,127.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724251774,0.05796911,127.27,127.24,0.06021972]
["bitfinex-derivatives","SOLF0:USTF0",1740724254281,0.05796911,127.27,127.24,7.92731972]
["bitfinex-derivatives","SOLF0:USTF0",1740724254482,0.05796911,127.27,127.24,0.06021972]
["bitfinex-derivatives","SOLF0:USTF0",1740724255875,3.8425,127.35,127.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724256285,7.8615,127.34,127.26,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1740724256479,3.8425,127.35,127.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724257382,0.05700999,127.31,127.29,0.05477189]
["bitfinex-derivatives","SOLF0:USTF0",1740724259282,0.05700999,127.31,127.2,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724259476,0.05700999,127.31,127.17,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1740724259683,4.1611,127.32,127.17,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1740724259882,4.1611,127.32,127.17,432.66]
["bitfinex-derivatives","SOLF0:USTF0",1740724260183,4.1611,127.32,127.17,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1740724260685,0.05031579,127.26,127.23,0.05644113]
["bitfinex-derivatives","SOLF0:USTF0",1740724261084,4.1611,127.32,127.17,432.66]
["bitfinex-derivatives","SOLF0:USTF0",1740724261279,0.05947554,127.26,127.18,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724261483,0.05947554,127.26,127.23,0.05694466]
["bitfinex-derivatives","SOLF0:USTF0",1740724261683,7.8644,127.3,127.23,7.92504466]
["bitfinex-derivatives","SOLF0:USTF0",1740724261882,4.1611,127.32,127.23,0.05694466]
["bitfinex-derivatives","SOLF0:USTF0",1740724262087,7.87e-05,127.26,127.18,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724262286,4.1433,127.33,127.18,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724262889,4.1433,127.33,127.27,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740724263283,0.05079297,127.31,127.29,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1740724263484,0.05079297,127.31,127.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724263981,4.1433,127.33,127.19,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724264489,7.8598,127.37,127.3,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740724264681,3.9387,127.41,127.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724264887,3.8304,127.42,127.27,0.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740724265081,85.80637444,127.44,127.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724265301,0.05979635,127.35,127.28,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724265481,0.05979635,127.35,127.34,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740724265791,85.80637444,127.44,127.28,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724265984,89.62667444,127.44,127.28,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724266888,0.05143157,127.37,127.34,0.05963132]
["bitfinex-derivatives","SOLF0:USTF0",1740724267281,40.14634202,127.43,127.35,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740724267587,0.05707173,127.37,127.34,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1740724267788,32.29034202,127.43,127.28,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724267986,3.8203,127.44,127.34,0.06043575]
["bitfinex-derivatives","SOLF0:USTF0",1740724268286,7.8585,127.39,127.33,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740724268486,3.8203,127.44,127.28,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724268789,0.05486216,127.4,127.38,0.05678829]
["bitfinex-derivatives","SOLF0:USTF0",1740724268987,3.8203,127.44,127.28,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724269184,3.8203,127.44,127.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1740724269384,0.05687562,127.4,127.38,0.05836356]
["bitfinex-derivatives","SOLF0:USTF0",1740724269591,0.05687562,127.4,127.28,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724269792,0.05687562,127.4,127.38,0.05200756]
["bitfinex-derivatives","SOLF0:USTF0",1740724269992,14.42,127.42,127.28,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724270300,190.0,127.41,127.23,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724270493,191.44491921,127.4,127.23,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724270689,191.44491921,127.39,127.23,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724270990,195.29551921,127.38,127.23,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724271193,0.05289354,127.32,127.3,0.05660986]
["bitfinex-derivatives","SOLF0:USTF0",1740724271393,0.05289354,127.32,127.22,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724271692,4.1034,127.32,127.22,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724271892,4.1034,127.32,127.22,101.35009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724272083,4.1034,127.32,127.28,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740724272287,4.1034,127.32,127.22,101.35009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724272288,3.8057,127.37,127.22,101.35009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724272487,3.8057,127.37,127.22,125.03009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724272695,2.59e-05,127.31,127.29,0.05034883]
["bitfinex-derivatives","SOLF0:USTF0",1740724273091,7.8621,127.33,127.23,0.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740724273388,3.8057,127.37,127.23,0.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740724274095,0.05677868,127.31,127.29,0.06048047]
["bitfinex-derivatives","SOLF0:USTF0",1740724274393,14.42,127.36,127.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724274584,0.05058925,127.31,127.29,0.05638417]
["bitfinex-derivatives","SOLF0:USTF0",1740724274988,3.8057,127.37,127.29,0.05638417]
["bitfinex-derivatives","SOLF0:USTF0",1740724275187,7.37e-06,127.31,127.29,18.39638417]
["bitfinex-derivatives","SOLF0:USTF0",1740724275393,40.27884202,127.46,127.3,0.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740724275891,40.27884202,127.46,127.3,214.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740724276292,7.9885,127.46,127.3,237.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740724276493,0.0511967,127.39,127.37,0.05464796]
["bitfinex-derivatives","SOLF0:USTF0",1740724276694,3.9884,127.46,127.37,0.05464796]
["bitfinex-derivatives","SOLF0:USTF0",1740724277090,3.9884,127.46,127.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724277290,3.9884,127.46,127.3,214.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740724277490,7.8552,127.45,127.36,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740724277692,3.9884,127.46,127.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724277886,0.05400523,127.42,127.39,0.05793201]
["bitfinex-derivatives","SOLF0:USTF0",1740724278294,3.9884,127.46,127.39,0.05793201]
["bitfinex-derivatives","SOLF0:USTF0",1740724278493,7.8572,127.41,127.39,0.05793201]
["bitfinex-derivatives","SOLF0:USTF0",1740724278789,0.05367988,127.42,127.3,214.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740724278994,0.05367988,127.42,127.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724279198,1.44473671,127.44,127.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724279497,3.9007,127.43,127.27,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724279686,3.9007,127.43,127.29,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740724279886,0.05998909,127.36,127.34,0.05267544]
["bitfinex-derivatives","SOLF0:USTF0",1740724280290,0.05998909,127.36,127.27,281.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724280490,3.9007,127.43,127.34,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1740724280794,3.9007,127.43,127.31,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724281088,3.9007,127.43,127.27,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724281287,15.84482918,127.42,127.27,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724281488,1.44493002,127.41,127.27,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724281789,0.05281426,127.36,127.33,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1740724281993,7.91311426,127.36,127.33,0.05623666]
["bitfinex-derivatives","SOLF0:USTF0",1740724282202,4.0673,127.35,127.27,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724282587,11.9286,127.35,127.24,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724282992,4.0673,127.35,127.24,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724283292,0.05481215,127.31,127.28,0.05700984]
["bitfinex-derivatives","SOLF0:USTF0",1740724283591,0.05481215,127.31,127.24,86.93009415]
["bitfinex-derivatives","SOLF0:USTF0",1740724284698,0.05481215,127.31,127.26,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1740724285394,0.05481215,127.31,127.26,7.91843013]
["bitfinex-derivatives","SOLF0:USTF0",1740724285599,0.05481215,127.31,127.26,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1740724285792,0.05481215,127.31,127.26,7.91853013]
["bitfinex-derivatives","SOLF0:USTF0",1740724286295,0.05481215,127.31,127.26,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1740724288501,7.8656,127.28,127.26,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1740724288990,0.05873084,127.28,127.26,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1740724289196,7.8658,127.27,127.26,0.05233013]
["bitfinex-derivatives","SOLF0:USTF0",1740724289394,0.05873084,127.28,127.14,72.36659796]
["bitfinex-derivatives","SOLF0:USTF0",1740724289600,14.42,127.29,127.16,0.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740724289801,4.158,127.28,127.16,0.3254]
["bitfinex-derivatives","SOLF0:USTF0",1740724290104,11.7974,127.31,127.24,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740724290301,3.9337,127.31,127.19,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724290495,0.056064,127.26,127.19,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724290802,0.056064,127.26,127.25,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740724291605,12.0205,127.33,127.26,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740724292403,4.158,127.33,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724292903,0.05810234,127.28,127.26,0.05776694]
["bitfinex-derivatives","SOLF0:USTF0",1740724293205,12.0202,127.33,127.27,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740724293405,0.05721641,127.28,127.27,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740724293597,7.8622,127.33,127.29,0.05539665]
["bitfinex-derivatives","SOLF0:USTF0",1740724293803,4.1529,127.34,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724293999,0.0572592,127.32,127.3,0.05370396]
["bitfinex-derivatives","SOLF0:USTF0",1740724294305,7.91483528,127.32,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724294496,4.1529,127.34,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724294701,0.05473305,127.28,127.25,0.05438412]
["bitfinex-derivatives","SOLF0:USTF0",1740724294901,4.1529,127.34,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724295210,0.05923189,127.28,127.25,0.05710228]
["bitfinex-derivatives","SOLF0:USTF0",1740724295404,4.1529,127.34,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724295606,0.05621284,127.28,127.25,0.05344922]
["bitfinex-derivatives","SOLF0:USTF0",1740724295904,4.1529,127.34,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724296207,9.921e-05,127.28,127.25,0.05276489]
["bitfinex-derivatives","SOLF0:USTF0",1740724296405,4.1529,127.34,127.21,0.119]
["bitfinex-derivatives","SOLF0:USTF0",1740724297299,7.316e-05,127.29,127.26,0.05816723]
["bitfinex-derivatives","SOLF0:USTF0",1740724297502,7.316e-05,127.29,127.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724297703,7.316e-05,127.29,127.28,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740724298103,7.316e-05,127.29,127.28,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740724299402,7.316e-05,127.29,127.28,35.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740724299601,90.76276652,127.44,127.28,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740724299798,90.76276652,127.44,127.29,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740724299998,90.76276652,127.44,127.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724300203,90.76276652,127.44,127.4,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740724300408,90.76276652,127.44,127.33,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724300598,90.76276652,127.44,127.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724300804,86.79816652,127.44,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740724301204,0.05863171,127.44,127.4,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740724301506,4.0953,127.45,127.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724301507,4.0953,127.45,127.41,0.04997457]
["bitfinex-derivatives","SOLF0:USTF0",1740724301700,0.05720145,127.43,127.33,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1740724301901,40.34271244,127.52,127.42,0.05812392]
["bitfinex-derivatives","SOLF0:USTF0",1740724302105,40.34271244,127.52,127.42,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724302303,40.34271244,127.52,127.45,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740724302700,40.34271244,127.52,127.42,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724303101,40.34271244,127.52,127.46,0.05183574]
["bitfinex-derivatives","SOLF0:USTF0",1740724303309,36.51391244,127.52,127.46,0.05183574]
["bitfinex-derivatives","SOLF0:USTF0",1740724303511,32.54931244,127.52,127.46,0.05183574]
["bitfinex-derivatives","SOLF0:USTF0",1740724303711,20.73481244,127.52,127.46,0.05183574]
["bitfinex-derivatives","SOLF0:USTF0",1740724304207,20.73481244,127.52,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740724304508,20.73481244,127.52,127.43,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740724304910,20.73481244,127.52,127.46,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1740724305306,7.848,127.56,127.48,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740724305708,7.848,127.56,127.43,195.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740724306009,3.8288,127.58,127.43,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740724306309,3.8288,127.58,127.48,0.0546514]
["bitfinex-derivatives","SOLF0:USTF0",1740724306510,3.8288,127.58,127.43,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740724306706,3.8288,127.58,127.52,0.06002577]
["bitfinex-derivatives","SOLF0:USTF0",1740724307011,3.8288,127.58,127.43,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1740724307206,3.8288,127.58,127.54,0.05828699]
["bitfinex-derivatives","SOLF0:USTF0",1740724307409,3.8288,127.58,127.43,0.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740724307608,3.8288,127.58,127.55,0.06022396]
["bitfinex-derivatives","SOLF0:USTF0",1740724307911,3.8288,127.58,127.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724308109,3.88827352,127.58,127.43,0.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740724308300,7.849,127.55,127.48,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740724308502,3.8288,127.58,127.43,0.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740724309004,3.8288,127.58,127.51,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740724309206,0.05817101,127.52,127.49,0.05401073]
["bitfinex-derivatives","SOLF0:USTF0",1740724309411,7.8534,127.47,127.42,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740724309604,0.05367217,127.52,127.41,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740724309809,5.36976222,127.54,127.43,0.05253083]
["bitfinex-derivatives","SOLF0:USTF0",1740724310111,0.05531577,127.48,127.41,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740724310413,0.05531577,127.48,127.47,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1740724310713,0.05531577,127.48,127.41,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1740724312010,0.05531577,127.48,127.43,0.05331635]
["bitfinex-derivatives","SOLF0:USTF0",1740724312208,0.05531577,127.48,127.32,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724312405,1.44384248,127.53,127.32,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724312406,190.0,127.52,127.32,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724312607,7.8548,127.45,127.38,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740724312821,190.0,127.51,127.38,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740724313113,7.8527,127.49,127.32,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724313315,3.7619,127.5,127.33,1.43172851]
["bitfinex-derivatives","SOLF0:USTF0",1740724313511,0.0592037,127.42,127.39,0.05999692]
["bitfinex-derivatives","SOLF0:USTF0",1740724313718,0.0592037,127.42,127.41,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740724313912,3.7619,127.5,127.32,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724314108,3.7619,127.5,127.4,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1740724314109,0.05748658,127.43,127.4,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1740724314416,3.7619,127.5,127.39,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1740724314616,3.7619,127.5,127.32,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724314617,0.05323903,127.43,127.4,0.05952907]
["bitfinex-derivatives","SOLF0:USTF0",1740724314822,0.05323903,127.43,127.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724315012,0.04975859,127.43,127.4,0.05928521]
["bitfinex-derivatives","SOLF0:USTF0",1740724315515,0.04952693,127.43,127.4,0.05108185]
["bitfinex-derivatives","SOLF0:USTF0",1740724315915,0.04952693,127.43,127.41,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740724316115,0.04952693,127.43,127.4,0.05108185]
["bitfinex-derivatives","SOLF0:USTF0",1740724316508,0.01452693,127.43,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740724316709,310.0,127.63,127.41,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724316910,310.0,127.63,127.41,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740724316911,3.8393,127.56,127.41,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740724317810,3.8393,127.56,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740724318011,0.05385199,127.49,127.46,0.05276217]
["bitfinex-derivatives","SOLF0:USTF0",1740724318212,4.0671,127.55,127.44,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1740724318411,4.0671,127.55,127.46,0.05515788]
["bitfinex-derivatives","SOLF0:USTF0",1740724318614,3.8393,127.56,127.46,0.05515788]
["bitfinex-derivatives","SOLF0:USTF0",1740724318815,3.8393,127.56,127.44,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1740724319311,3.8393,127.56,127.44,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740724319509,0.05886271,127.51,127.49,0.05119197]
["bitfinex-derivatives","SOLF0:USTF0",1740724319716,3.8393,127.56,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740724319916,0.05227764,127.51,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740724320117,3.8393,127.56,127.52,0.05708997]
["bitfinex-derivatives","SOLF0:USTF0",1740724320310,3.8393,127.56,127.51,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740724320511,0.05573426,127.55,127.53,0.04998387]
["bitfinex-derivatives","SOLF0:USTF0",1740724320915,0.05602403,127.55,127.53,0.05401509]
["bitfinex-derivatives","SOLF0:USTF0",1740724321623,2.403e-05,127.55,127.54,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740724322918,2.403e-05,127.55,127.48,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740724322919,2.403e-05,127.55,127.44,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740724323227,7.8496,127.54,127.44,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740724323418,7.9858,127.53,127.45,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740724323618,7.9858,127.53,127.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740724324029,7.9858,127.53,127.44,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740724324224,0.05933085,127.48,127.45,0.05860476]
["bitfinex-derivatives","SOLF0:USTF0",1740724324420,0.05933085,127.48,127.36,227.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740724324925,1.44374017,127.52,127.36,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740724325116,1.44374017,127.52,127.38,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740724325319,1.44374017,127.52,127.35,86.79816652]
["bitfinex-derivatives","SOLF0:USTF0",1740724325521,7.8554,127.44,127.35,86.79816652]
["bitfinex-derivatives","SOLF0:USTF0",1740724325718,8.253,127.43,127.35,94.65896652]
["bitfinex-derivatives","SOLF0:USTF0",1740724325919,8.253,127.43,127.29,71.57581258]
["bitfinex-derivatives","SOLF0:USTF0",1740724326123,7.8566,127.42,127.29,71.57581258]
["bitfinex-derivatives","SOLF0:USTF0",1740724326318,8.253,127.43,127.3,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740724326520,1.44490473,127.42,127.3,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740724326928,0.05940099,127.37,127.35,0.05085006]
["bitfinex-derivatives","SOLF0:USTF0",1740724327130,0.05940099,127.37,127.27,300.29816652]
["bitfinex-derivatives","SOLF0:USTF0",1740724327625,14.38,127.37,127.27,94.66336652]
["bitfinex-derivatives","SOLF0:USTF0",1740724327927,190.0,127.36,127.27,86.79816652]
["bitfinex-derivatives","SOLF0:USTF0",1740724328122,191.44557006,127.35,127.27,86.79816652]
["bitfinex-derivatives","SOLF0:USTF0",1740724328327,0.05322841,127.33,127.3,0.06043645]
["bitfinex-derivatives","SOLF0:USTF0",1740724328531,0.05322841,127.33,127.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740724328730,1.49907123,127.33,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724328926,1.44584282,127.34,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724329126,1.44584282,127.33,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724329428,1.44584282,127.32,127.19,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740724329620,0.05411134,127.26,127.19,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740724329825,0.05411134,127.26,127.24,0.05128766]
["bitfinex-derivatives","SOLF0:USTF0",1740724330019,0.05411134,127.26,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724330229,14.4,127.3,127.24,0.0546467]
["bitfinex-derivatives","SOLF0:USTF0",1740724330431,0.05160473,127.23,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724330632,0.05160473,127.23,127.16,82.16966652]
["bitfinex-derivatives","SOLF0:USTF0",1740724330931,1.446259,127.29,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724331130,7.8682,127.24,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724331323,19.767859,127.23,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724331531,1.44699101,127.22,127.16,74.29756652]
["bitfinex-derivatives","SOLF0:USTF0",1740724331724,1.44699101,127.22,127.11,324.74910667]
["bitfinex-derivatives","SOLF0:USTF0",1740724331725,0.05858015,127.21,127.18,0.0555655]
["bitfinex-derivatives","SOLF0:USTF0",1740724331921,0.05858015,127.21,127.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724332127,1.44688872,127.22,127.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724333125,18.3216,127.23,127.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724333325,0.05592756,127.14,127.13,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740724333731,3.9446,127.22,127.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724333936,3.9446,127.22,127.19,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740724334136,3.9446,127.22,127.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724334331,1.57133878,127.28,127.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724334538,5.52063878,127.28,127.12,221.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740724334730,1.57133878,127.28,127.13,1.43375407]
["bitfinex-derivatives","SOLF0:USTF0",1740724334933,9.339e-05,127.21,127.19,0.0577243]
["bitfinex-derivatives","SOLF0:USTF0",1740724335136,9.339e-05,127.21,127.2,22.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740724335335,3.217e-05,127.28,127.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724335535,5.39457324,127.37,127.21,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740724335733,3.9493,127.37,127.21,202.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740724336031,86.79816652,127.38,127.22,1.43027766]
["bitfinex-derivatives","SOLF0:USTF0",1740724336232,86.79816652,127.38,127.23,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1740724336529,14.4,127.46,127.29,0.05633819]
["bitfinex-derivatives","SOLF0:USTF0",1740724336730,1.44472059,127.45,127.29,0.05633819]
["bitfinex-derivatives","SOLF0:USTF0",1740724336942,1.44472059,127.45,127.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724337237,3.7714,127.44,127.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724337440,7.9976,127.47,127.27,3.0001269]
["bitfinex-derivatives","SOLF0:USTF0",1740724337734,7.9976,127.47,127.28,3.00000344]
["bitfinex-derivatives","SOLF0:USTF0",1740724338038,7.9976,127.47,127.37,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740724338237,7.9976,127.47,127.36,0.05032822]
["bitfinex-derivatives","SOLF0:USTF0",1740724338439,7.9976,127.47,127.29,1.42810033]
["bitfinex-derivatives","SOLF0:USTF0",1740724338734,19.61570234,127.46,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1740724338936,18.1714,127.46,127.28,1.57133878]
["bitfinex-derivatives","SOLF0:USTF0",1740724339145,0.05982395,127.38,127.36,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1740724339440,1.44454397,127.45,127.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724339835,1.44454397,127.45,127.27,1.43015372]
["bitfinex-derivatives","SOLF0:USTF0",1740724340036,1.44454397,127.45,127.26,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724340231,1.44454397,127.45,127.27,1.43013062]
["bitfinex-derivatives","SOLF0:USTF0",1740724340433,3.7714,127.46,127.27,1.43013062]
["bitfinex-derivatives","SOLF0:USTF0",1740724340745,5.526e-05,127.37,127.35,0.05867656]
["bitfinex-derivatives","SOLF0:USTF0",1740724341142,3.7714,127.46,127.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740724341337,14.4,127.54,127.34,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1740724341547,9.24198134,127.53,127.35,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740724341838,7.7983,127.53,127.35,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740724342039,5.375e-05,127.45,127.43,0.05882427]
["bitfinex-derivatives","SOLF0:USTF0",1740724342237,5.375e-05,127.45,127.44,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740724342438,7.7983,127.53,127.42,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724343242,0.05633174,127.49,127.46,0.0542995]
["bitfinex-derivatives","SOLF0:USTF0",1740724343940,0.05633174,127.49,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724344241,1.44362224,127.52,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724344745,4.0706,127.51,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724345346,0.05048521,127.45,127.43,0.0527762]
["bitfinex-derivatives","SOLF0:USTF0",1740724345538,0.05048521,127.45,127.44,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740724345739,4.0706,127.51,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724346040,0.05608752,127.46,127.43,0.05045782]
["bitfinex-derivatives","SOLF0:USTF0",1740724346441,7.7983,127.53,127.38,1.42671527]
["bitfinex-derivatives","SOLF0:USTF0",1740724346645,7.7983,127.53,127.43,0.05513462]
["bitfinex-derivatives","SOLF0:USTF0",1740724347044,7.7983,127.53,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724347543,0.05515342,127.46,127.44,0.05999322]
["bitfinex-derivatives","SOLF0:USTF0",1740724347847,7.7983,127.53,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724348051,7.7983,127.53,127.44,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740724348349,0.06045057,127.46,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724348544,7.852,127.5,127.44,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740724348849,0.0553589,127.5,127.47,0.05550546]
["bitfinex-derivatives","SOLF0:USTF0",1740724349050,7.8522,127.49,127.47,0.05550546]
["bitfinex-derivatives","SOLF0:USTF0",1740724349242,7.7983,127.53,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724349548,0.05812264,127.49,127.47,0.05261012]
["bitfinex-derivatives","SOLF0:USTF0",1740724349746,7.7983,127.53,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724350043,0.05447375,127.49,127.47,0.05158334]
["bitfinex-derivatives","SOLF0:USTF0",1740724350238,7.7983,127.53,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724350440,0.05008394,127.49,127.47,0.05986298]
["bitfinex-derivatives","SOLF0:USTF0",1740724350638,7.7983,127.53,127.37,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724350848,0.05582134,127.49,127.47,0.05442729]
["bitfinex-derivatives","SOLF0:USTF0",1740724351048,0.05582134,127.49,127.45,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740724351049,7.7983,127.53,127.37,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1740724351238,0.05181282,127.49,127.47,0.05525242]
["bitfinex-derivatives","SOLF0:USTF0",1740724351442,0.05181282,127.49,127.37,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1740724351646,3.9641,127.53,127.47,0.05516304]
["bitfinex-derivatives","SOLF0:USTF0",1740724351947,0.05831035,127.51,127.47,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740724352147,0.05831035,127.51,127.49,0.06028925]
["bitfinex-derivatives","SOLF0:USTF0",1740724352646,0.05831035,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740724353245,0.05831035,127.51,127.49,0.06028925]
["bitfinex-derivatives","SOLF0:USTF0",1740724354945,0.05831035,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740724356250,0.05831035,127.51,127.49,0.06028925]
["bitfinex-derivatives","SOLF0:USTF0",1740724359257,0.05831035,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740724359748,11.9174,127.58,127.53,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740724359949,7.7594,127.66,127.49,0.06028925]
["bitfinex-derivatives","SOLF0:USTF0",1740724360151,7.8457,127.6,127.45,241.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740724360655,25.9063,127.66,127.45,241.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740724360856,7.8461,127.59,127.54,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740724361246,25.9063,127.66,127.45,241.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740724361247,0.05725904,127.57,127.55,0.05474903]
["bitfinex-derivatives","SOLF0:USTF0",1740724361451,7.8449,127.61,127.56,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740724361757,11.5263,127.66,127.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740724362059,7.8431,127.64,127.59,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740724362251,11.5263,127.66,127.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740724362451,3.8575,127.66,127.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1740724362751,213.91089847,127.74,127.57,0.05994179]
["bitfinex-derivatives","SOLF0:USTF0",1740724362954,213.91089847,127.74,127.58,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724362955,7.8389,127.71,127.58,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724363159,213.91089847,127.74,127.58,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724364060,213.91089847,127.74,127.64,0.05709591]
["bitfinex-derivatives","SOLF0:USTF0",1740724364363,4.0147,127.76,127.58,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724364657,4.1372,127.77,127.67,0.05644973]
["bitfinex-derivatives","SOLF0:USTF0",1740724364859,7.8344,127.78,127.72,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740724365359,3.7849,127.81,127.74,0.05959476]
["bitfinex-derivatives","SOLF0:USTF0",1740724365661,3.7849,127.81,127.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740724365964,35.96626721,127.82,127.76,0.05312287]
["bitfinex-derivatives","SOLF0:USTF0",1740724366150,35.96626721,127.82,127.69,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740724366348,35.96626721,127.82,127.78,0.05983944]
["bitfinex-derivatives","SOLF0:USTF0",1740724366554,43.79876721,127.82,127.78,0.05983944]
["bitfinex-derivatives","SOLF0:USTF0",1740724366750,43.79876721,127.82,127.74,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740724366955,43.79876721,127.82,127.79,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1740724367156,7.8326,127.81,127.79,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1740724367351,35.96626721,127.82,127.72,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740724367755,7.8343,127.79,127.7,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740724368158,35.96626721,127.82,127.74,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740724368359,7.8332,127.8,127.74,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740724368554,0.053138,127.79,127.77,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1740724370060,0.053138,127.79,127.77,7.89244264]
["bitfinex-derivatives","SOLF0:USTF0",1740724370259,0.053138,127.79,127.77,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1740724370764,3.973138,127.79,127.66,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740724370966,0.053138,127.79,127.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740724371166,14.36,127.82,127.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740724371466,7.8349,127.78,127.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740724371858,0.05618776,127.74,127.72,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1740724372265,0.05618776,127.74,127.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740724372467,0.05618776,127.74,127.73,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740724373059,0.05618776,127.74,127.72,0.05539248]
["bitfinex-derivatives","SOLF0:USTF0",1740724373472,0.05618776,127.74,127.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740724373671,0.05618776,127.74,127.72,0.05208802]
["bitfinex-derivatives","SOLF0:USTF0",1740724373862,0.05618776,127.74,127.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740724374067,0.05618776,127.74,127.72,0.05463813]
["bitfinex-derivatives","SOLF0:USTF0",1740724374267,14.36,127.82,127.72,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740724374468,1.44033668,127.81,127.72,0.05290154]
["bitfinex-derivatives","SOLF0:USTF0",1740724374771,1.44033668,127.81,127.66,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740724374972,0.05217287,127.78,127.65,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740724375163,0.05217287,127.78,127.62,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740724375472,190.0,127.79,127.62,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740724375668,190.0,127.77,127.62,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740724375873,5.52323668,127.76,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724376067,7.8366,127.75,127.62,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740724376268,0.05541118,127.74,127.71,0.05675376]
["bitfinex-derivatives","SOLF0:USTF0",1740724376671,4.0829,127.76,127.62,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740724376871,0.05362313,127.74,127.71,0.05573118]
["bitfinex-derivatives","SOLF0:USTF0",1740724377873,0.05362313,127.74,127.73,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740724378275,0.05362313,127.74,127.71,0.05573118]
["bitfinex-derivatives","SOLF0:USTF0",1740724378276,7.7637,127.81,127.71,0.05573118]
["bitfinex-derivatives","SOLF0:USTF0",1740724378576,3.9538,127.82,127.77,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740724379275,190.0,127.88,127.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724379475,0.05039079,127.81,127.78,0.0527202]
["bitfinex-derivatives","SOLF0:USTF0",1740724379776,1.43963606,127.89,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740724380069,0.05531423,127.81,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740724380374,1.43956884,127.88,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740724380567,11.7296,127.9,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740724380568,0.05044599,127.81,127.79,7.89163202]
["bitfinex-derivatives","SOLF0:USTF0",1740724380964,7.8299,127.86,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740724381164,0.04979973,127.81,127.79,7.89335055]
["bitfinex-derivatives","SOLF0:USTF0",1740724381469,0.05506317,127.81,127.79,0.06005055]
["bitfinex-derivatives","SOLF0:USTF0",1740724381870,0.05506317,127.81,127.69,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724382272,7.8344,127.78,127.68,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740724382475,3.7882,127.81,127.64,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724382670,191.44051927,127.8,127.64,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724382976,191.44051927,127.79,127.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724383165,0.04970063,127.73,127.57,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740724383369,14.34,127.75,127.61,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740724383569,193.9515,127.74,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724384071,195.22948735,127.73,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724384377,0.05598128,127.68,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724384574,14.39598128,127.68,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724384877,14.34,127.68,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724385071,190.0,127.71,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724385377,190.0,127.71,127.63,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1740724385576,190.0,127.71,127.6,85.18011644]
["bitfinex-derivatives","SOLF0:USTF0",1740724385775,0.05498186,127.67,127.64,0.05131434]
["bitfinex-derivatives","SOLF0:USTF0",1740724387375,8.186e-05,127.67,127.64,0.05131434]
["bitfinex-derivatives","SOLF0:USTF0",1740724389383,8.186e-05,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724390078,8.186e-05,127.67,127.65,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740724390274,8.186e-05,127.67,127.64,0.05131434]
["bitfinex-derivatives","SOLF0:USTF0",1740724390480,8.186e-05,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724392075,8.186e-05,127.67,127.64,0.05131434]
["bitfinex-derivatives","SOLF0:USTF0",1740724392979,8.186e-05,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724393284,4.0801,127.82,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724393483,4.0801,127.82,127.67,27.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740724393870,4.1624,127.85,127.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740724394179,4.1624,127.85,127.7,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724394379,4.1624,127.85,127.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724394679,0.05681428,127.79,127.76,0.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1740724395076,4.1624,127.85,127.71,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724395278,0.05316614,127.79,127.76,0.05730083]
["bitfinex-derivatives","SOLF0:USTF0",1740724395782,0.05012726,127.79,127.76,0.05730063]
["bitfinex-derivatives","SOLF0:USTF0",1740724396676,4.10982726,127.79,127.76,0.05730063]
["bitfinex-derivatives","SOLF0:USTF0",1740724397280,4.10982726,127.79,127.7,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724397581,4.0597,127.79,127.7,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1740724397882,190.0,127.84,127.8,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740724398081,4.1624,127.85,127.74,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724398480,6.415e-05,127.81,127.8,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740724398980,213.91089847,127.96,127.8,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740724398981,3.9096,127.91,127.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740724399178,3.9096,127.91,127.76,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740724399379,3.9096,127.91,127.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724399779,1.371e-05,127.85,127.82,0.05786368]
["bitfinex-derivatives","SOLF0:USTF0",1740724399978,1.371e-05,127.85,127.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724400183,3.9096,127.91,127.81,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724400682,3.9096,127.91,127.85,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740724400986,0.0501067,127.87,127.85,0.05998758]
["bitfinex-derivatives","SOLF0:USTF0",1740724401283,7.83,127.86,127.79,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740724401483,18.2496,127.91,127.76,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740724401684,1.43945211,127.9,127.79,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740724402187,1.43945211,127.9,127.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724402480,3.9823,127.89,127.72,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724402681,0.05642388,127.82,127.81,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740724402881,7.829,127.87,127.81,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740724403081,0.05553372,127.83,127.81,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740724403281,3.9823,127.89,127.82,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740724403478,0.05511387,127.83,127.81,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1740724403676,3.9823,127.89,127.72,100.32996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724403677,7.8299,127.86,127.72,100.32996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724403883,0.0592304,127.83,127.81,0.05690258]
["bitfinex-derivatives","SOLF0:USTF0",1740724404084,4.1257,127.85,127.72,100.32996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724404386,3.9823,127.89,127.72,100.32996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724404586,3.9823,127.89,127.77,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1740724404781,3.9823,127.89,127.84,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740724404984,3.9823,127.89,127.78,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740724405186,4.1257,127.9,127.79,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724405384,4.1257,127.9,127.79,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740724405888,0.05153375,127.86,127.83,0.05917429]
["bitfinex-derivatives","SOLF0:USTF0",1740724406192,1.43945708,127.89,127.71,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740724406484,7.8315,127.83,127.75,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1740724406788,18.4657,127.9,127.71,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740724407085,1.43977239,127.89,127.71,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740724407287,0.05987164,127.82,127.79,0.05622546]
["bitfinex-derivatives","SOLF0:USTF0",1740724407487,7.89237164,127.82,127.79,0.05622546]
["bitfinex-derivatives","SOLF0:USTF0",1740724407687,4.0079,127.81,127.71,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740724407887,4.0079,127.81,127.79,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1740724408091,4.0079,127.81,127.71,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740724408583,0.0556382,127.77,127.75,0.0587322]
["bitfinex-derivatives","SOLF0:USTF0",1740724409380,0.0556382,127.77,127.66,86.80041372]
["bitfinex-derivatives","SOLF0:USTF0",1740724409579,3.8734,127.8,127.66,86.80041372]
["bitfinex-derivatives","SOLF0:USTF0",1740724409786,191.44067797,127.79,127.66,86.68831372]
["bitfinex-derivatives","SOLF0:USTF0",1740724409991,1.44067797,127.78,127.66,86.68831372]
["bitfinex-derivatives","SOLF0:USTF0",1740724410289,1.44067797,127.78,127.66,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724410684,0.05544965,127.73,127.71,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1740724410884,7.89304965,127.73,127.71,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1740724411185,0.05143713,127.73,127.71,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1740724411386,3.8734,127.8,127.71,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1740724411584,4.0079,127.81,127.71,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1740724411780,4.0079,127.81,127.69,0.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740724411981,4.0079,127.81,127.74,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740724412489,4.0079,127.81,127.7,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740724412685,0.05907067,127.79,127.76,0.0546827]
["bitfinex-derivatives","SOLF0:USTF0",1740724413890,0.05907067,127.79,127.7,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740724414093,1.44045909,127.8,127.65,18.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740724414490,7.836,127.76,127.69,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740724414892,7.8375,127.73,127.67,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1740724415090,0.05461452,127.74,127.71,0.05284384]
["bitfinex-derivatives","SOLF0:USTF0",1740724415288,1.44062672,127.8,127.65,18.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740724415491,0.0552293,127.74,127.71,7.89812604]
["bitfinex-derivatives","SOLF0:USTF0",1740724415790,194.0079,127.81,127.66,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740724415991,7.838,127.73,127.71,0.05483366]
["bitfinex-derivatives","SOLF0:USTF0",1740724416295,7.838,127.73,127.56,144.5022007]
["bitfinex-derivatives","SOLF0:USTF0",1740724416296,14.34,127.73,127.56,144.5022007]
["bitfinex-derivatives","SOLF0:USTF0",1740724416491,7.8416,127.67,127.6,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740724416684,199.06389071,127.72,127.56,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740724416685,197.6225,127.72,127.56,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740724417095,7.6225,127.72,127.57,100.32996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724417488,7.6225,127.72,127.57,124.00996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724417693,190.0,127.78,127.63,0.05150101]
["bitfinex-derivatives","SOLF0:USTF0",1740724417987,7.6632,127.77,127.64,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724418190,7.6632,127.77,127.69,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740724418191,7.8361,127.76,127.69,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740724418385,7.6632,127.77,127.65,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1740724418592,7.838,127.73,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740724418894,0.0595941,127.71,127.68,0.05286972]
["bitfinex-derivatives","SOLF0:USTF0",1740724419292,3.8829,127.76,127.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724419490,0.0537358,127.71,127.68,0.04976654]
["bitfinex-derivatives","SOLF0:USTF0",1740724419691,0.0537358,127.71,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740724419892,3.8829,127.76,127.68,0.05334454]
["bitfinex-derivatives","SOLF0:USTF0",1740724420093,0.05136924,127.7,127.68,0.05334454]
["bitfinex-derivatives","SOLF0:USTF0",1740724420289,7.8363,127.75,127.68,7.8959585]
["bitfinex-derivatives","SOLF0:USTF0",1740724420589,7.642e-05,127.7,127.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1740724420794,3.8829,127.76,127.7,0.05042478]
["bitfinex-derivatives","SOLF0:USTF0",1740724420996,3.8829,127.76,127.6,1.56739811]
["bitfinex-derivatives","SOLF0:USTF0",1740724421195,3.8829,127.76,127.61,1.42328427]
["bitfinex-derivatives","SOLF0:USTF0",1740724421790,3.8829,127.76,127.6,1.56739811]
["bitfinex-derivatives","SOLF0:USTF0",1740724421791,3.8829,127.76,127.62,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740724421997,0.05669497,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724422399,3.8829,127.76,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724422790,0.0497788,127.74,127.71,0.05945712]
["bitfinex-derivatives","SOLF0:USTF0",1740724423098,3.8829,127.76,127.59,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724423392,191.44102922,127.75,127.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724423598,14.34,127.74,127.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724424097,0.05109996,127.67,127.65,0.05600833]
["bitfinex-derivatives","SOLF0:USTF0",1740724424300,7.8398,127.7,127.65,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740724424591,0.04951755,127.67,127.65,7.89676501]
["bitfinex-derivatives","SOLF0:USTF0",1740724424998,0.04951755,127.67,127.65,0.05446501]
["bitfinex-derivatives","SOLF0:USTF0",1740724425394,0.04951755,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724425895,0.04951755,127.67,127.65,0.05446501]
["bitfinex-derivatives","SOLF0:USTF0",1740724426897,0.04951755,127.67,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724427093,7.8416,127.67,127.6,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1740724427297,8.0334,127.66,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724428097,0.05749684,127.62,127.61,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740724428402,8.0334,127.66,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724428601,14.34,127.74,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724428602,6.35e-06,127.63,127.6,0.05777903]
["bitfinex-derivatives","SOLF0:USTF0",1740724428799,3.9695,127.71,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724429606,7.8399,127.69,127.64,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740724429902,3.9695,127.71,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724430103,0.05966004,127.68,127.66,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740724430302,3.9695,127.71,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724430505,0.05670386,127.68,127.65,0.05746136]
["bitfinex-derivatives","SOLF0:USTF0",1740724430804,7.8394,127.7,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724431000,0.0583572,127.68,127.65,0.05241531]
["bitfinex-derivatives","SOLF0:USTF0",1740724431205,11.8083,127.71,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740724431405,0.05011997,127.68,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740724432001,0.05011997,127.68,127.65,7.90184294]
["bitfinex-derivatives","SOLF0:USTF0",1740724432906,0.05011997,127.68,127.65,0.05984294]
["bitfinex-derivatives","SOLF0:USTF0",1740724434001,0.05011997,127.68,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724434205,0.05011997,127.68,127.65,0.05984294]
["bitfinex-derivatives","SOLF0:USTF0",1740724434403,0.05011997,127.68,127.55,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740724434719,7.8425,127.65,127.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724434903,190.0,127.7,127.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724435110,1.44169533,127.69,127.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724435403,1.44183056,127.68,127.53,71.44663539]
["bitfinex-derivatives","SOLF0:USTF0",1740724435602,15.78218337,127.67,127.55,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740724435807,0.05210215,127.62,127.6,0.04950024]
["bitfinex-derivatives","SOLF0:USTF0",1740724436005,0.05210215,127.62,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724436210,190.0,127.61,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724436511,18.499,127.6,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724436901,4.159,127.6,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724437208,0.05815329,127.57,127.54,0.04966598]
["bitfinex-derivatives","SOLF0:USTF0",1740724438207,4.159,127.65,127.54,0.04966598]
["bitfinex-derivatives","SOLF0:USTF0",1740724438407,8.0812,127.65,127.54,0.04966598]
["bitfinex-derivatives","SOLF0:USTF0",1740724438608,8.0812,127.65,127.52,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740724438811,9.28527216,127.64,127.52,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740724439006,8.0812,127.65,127.52,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740724439206,9.28549514,127.64,127.52,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1740724439509,4.186e-05,127.6,127.57,0.05828886]
["bitfinex-derivatives","SOLF0:USTF0",1740724439709,4.186e-05,127.6,127.59,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740724440301,4.186e-05,127.6,127.58,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740724440505,8.0812,127.65,127.51,196.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724440704,8.0812,127.65,127.58,0.05802489]
["bitfinex-derivatives","SOLF0:USTF0",1740724440904,0.05551681,127.6,127.59,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740724441099,8.0812,127.65,127.58,0.05802489]
["bitfinex-derivatives","SOLF0:USTF0",1740724441307,0.05879875,127.61,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724441503,8.0812,127.65,127.58,0.05774535]
["bitfinex-derivatives","SOLF0:USTF0",1740724441700,0.05821535,127.57,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724441900,8.0812,127.65,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724443010,0.05032736,127.59,127.57,0.05111477]
["bitfinex-derivatives","SOLF0:USTF0",1740724443308,4.0765,127.68,127.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724443508,222.2462351,127.74,127.57,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740724443509,7.6982,127.71,127.57,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1740724443706,7.6982,127.71,127.64,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740724444608,0.05956064,127.69,127.66,0.05452885]
["bitfinex-derivatives","SOLF0:USTF0",1740724445205,3.97956064,127.69,127.57,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1740724445409,3.97956064,127.69,127.51,210.76240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724445410,205.78155162,127.68,127.52,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740724445607,191.44155162,127.67,127.52,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740724445801,190.0,127.66,127.52,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740724446008,194.0754,127.66,127.52,90.07376029]
["bitfinex-derivatives","SOLF0:USTF0",1740724446407,0.05775015,127.6,127.58,0.04966757]
["bitfinex-derivatives","SOLF0:USTF0",1740724446815,201.9176,127.66,127.57,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740724447108,194.0754,127.66,127.58,0.05106141]
["bitfinex-derivatives","SOLF0:USTF0",1740724447416,7.8454,127.6,127.52,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724447713,4.0008,127.59,127.52,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724448113,14.34,127.61,127.52,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724448114,204.34,127.66,127.52,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724448311,7.8425,127.65,127.55,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1740724448515,0.05798647,127.6,127.58,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1740724448815,18.3408,127.66,127.55,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1740724449006,0.05087843,127.6,127.58,0.05622281]
["bitfinex-derivatives","SOLF0:USTF0",1740724449203,18.3408,127.66,127.52,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724449408,0.05661255,127.6,127.58,0.05082547]
["bitfinex-derivatives","SOLF0:USTF0",1740724449611,18.3408,127.66,127.56,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740724449808,0.05325447,127.6,127.58,0.05440127]
["bitfinex-derivatives","SOLF0:USTF0",1740724450009,18.3408,127.66,127.51,15.89180554]
["bitfinex-derivatives","SOLF0:USTF0",1740724450010,26.1826,127.66,127.51,15.89180554]
["bitfinex-derivatives","SOLF0:USTF0",1740724450209,0.05979467,127.6,127.58,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1740724450514,3.7613,127.7,127.51,39.57180554]
["bitfinex-derivatives","SOLF0:USTF0",1740724450708,11.921,127.7,127.52,1.42175309]
["bitfinex-derivatives","SOLF0:USTF0",1740724451016,11.921,127.7,127.52,2.99013452]
["bitfinex-derivatives","SOLF0:USTF0",1740724451211,11.921,127.7,127.53,5.48835309]
["bitfinex-derivatives","SOLF0:USTF0",1740724451404,11.921,127.7,127.53,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740724451605,11.921,127.7,127.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740724451806,0.05632016,127.63,127.6,0.05427015]
["bitfinex-derivatives","SOLF0:USTF0",1740724452008,14.34,127.67,127.53,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1740724452208,7.8445,127.62,127.51,1.55180554]
["bitfinex-derivatives","SOLF0:USTF0",1740724452417,8.1597,127.61,127.51,1.55180554]
["bitfinex-derivatives","SOLF0:USTF0",1740724453118,0.05801271,127.57,127.55,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1740724453714,8.1597,127.61,127.55,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1740724454112,14.34,127.67,127.55,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1740724454316,7.8437,127.63,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724454617,7.8345,127.66,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724454818,1.44224859,127.65,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724455015,0.06026973,127.6,127.57,0.04993205]
["bitfinex-derivatives","SOLF0:USTF0",1740724455218,0.06026973,127.6,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724455415,0.06026973,127.6,127.57,0.05298903]
["bitfinex-derivatives","SOLF0:USTF0",1740724455621,190.0,127.63,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724455821,0.05324763,127.6,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724456016,190.0,127.59,127.51,1.42240554]
["bitfinex-derivatives","SOLF0:USTF0",1740724456221,5.46932944,127.58,127.46,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724456416,191.44252944,127.57,127.46,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724456622,7.8527,127.49,127.46,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724456821,4.0268,127.48,127.46,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724457121,4.0268,127.48,127.46,86.04597113]
["bitfinex-derivatives","SOLF0:USTF0",1740724457317,4.08303238,127.48,127.46,86.04597113]
["bitfinex-derivatives","SOLF0:USTF0",1740724457921,0.05623238,127.48,127.46,86.04597113]
["bitfinex-derivatives","SOLF0:USTF0",1740724458426,3.238e-05,127.48,127.46,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1740724458623,3.238e-05,127.48,127.47,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740724459318,3.238e-05,127.48,127.47,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740724460618,3.238e-05,127.48,127.47,15.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740724460818,3.8619,127.6,127.57,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740724461019,3.8619,127.6,127.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724462021,0.05440249,127.56,127.53,0.05885381]
["bitfinex-derivatives","SOLF0:USTF0",1740724465629,0.05440249,127.56,127.54,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740724465925,3.7615,127.61,127.53,0.05885381]
["bitfinex-derivatives","SOLF0:USTF0",1740724466227,4.0524,127.63,127.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724467026,7.8426,127.65,127.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724467238,6.909e-05,127.58,127.55,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1740724467426,4.0612,127.68,127.6,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740724467731,7.843,127.64,127.6,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740724468028,7.843,127.64,127.59,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740724468235,7.8425,127.65,127.5,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724468436,0.05224294,127.63,127.6,0.04938069]
["bitfinex-derivatives","SOLF0:USTF0",1740724468730,0.05235609,127.63,127.56,0.05899168]
["bitfinex-derivatives","SOLF0:USTF0",1740724468929,0.05235609,127.63,127.51,1.41969529]
["bitfinex-derivatives","SOLF0:USTF0",1740724469232,36.1072351,127.69,127.58,0.05979243]
["bitfinex-derivatives","SOLF0:USTF0",1740724469233,3.861,127.69,127.58,0.05979243]
["bitfinex-derivatives","SOLF0:USTF0",1740724469526,3.861,127.69,127.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724469730,3.861,127.69,127.59,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724470134,0.05308716,127.65,127.63,0.05611211]
["bitfinex-derivatives","SOLF0:USTF0",1740724471931,0.05308716,127.65,127.53,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740724472234,15.78180033,127.68,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724472427,7.8438,127.63,127.58,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740724472628,14.34,127.68,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724472824,1.44194306,127.67,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724473033,7.8437,127.63,127.56,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740724473235,0.0515316,127.61,127.59,0.05394747]
["bitfinex-derivatives","SOLF0:USTF0",1740724473530,4.1625,127.62,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724473732,0.05873848,127.61,127.59,0.05642928]
["bitfinex-derivatives","SOLF0:USTF0",1740724474034,0.05873848,127.61,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724474233,4.1625,127.62,127.59,0.05343459]
["bitfinex-derivatives","SOLF0:USTF0",1740724474533,0.05667576,127.58,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724474732,4.1625,127.62,127.59,0.0533741]
["bitfinex-derivatives","SOLF0:USTF0",1740724474933,4.1625,127.62,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724475130,5.531e-05,127.62,127.59,0.05323955]
["bitfinex-derivatives","SOLF0:USTF0",1740724475334,3.861,127.69,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724475832,7.8413,127.67,127.62,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740724476228,0.05215864,127.66,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724476432,3.861,127.69,127.63,0.05851325]
["bitfinex-derivatives","SOLF0:USTF0",1740724476635,0.05291733,127.61,127.6,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740724476834,7.8415,127.67,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724477035,0.05909901,127.62,127.59,0.05332574]
["bitfinex-derivatives","SOLF0:USTF0",1740724477233,3.8522,127.68,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724477733,11.6927,127.68,127.63,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740724478436,11.6927,127.68,127.64,0.05473278]
["bitfinex-derivatives","SOLF0:USTF0",1740724480240,1.49613848,127.67,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724480435,1.44193085,127.67,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724480631,7.8434,127.64,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724480938,193.8522,127.68,127.53,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740724481134,7.8446,127.62,127.55,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740724481337,7.8446,127.62,127.59,0.05529535]
["bitfinex-derivatives","SOLF0:USTF0",1740724481338,0.0578601,127.62,127.59,0.05529535]
["bitfinex-derivatives","SOLF0:USTF0",1740724481638,0.0578601,127.62,127.49,104.23826029]
["bitfinex-derivatives","SOLF0:USTF0",1740724481840,7.8461,127.59,127.52,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740724482234,3.9917,127.63,127.52,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740724482235,7.847,127.58,127.52,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740724482634,0.05047478,127.56,127.54,0.05751368]
["bitfinex-derivatives","SOLF0:USTF0",1740724483334,0.05047478,127.56,127.54,7.90651368]
["bitfinex-derivatives","SOLF0:USTF0",1740724483732,0.05047478,127.56,127.54,0.05751368]
["bitfinex-derivatives","SOLF0:USTF0",1740724484432,0.05047478,127.56,127.54,7.90661368]
["bitfinex-derivatives","SOLF0:USTF0",1740724485036,0.05047478,127.56,127.54,0.05751368]
["bitfinex-derivatives","SOLF0:USTF0",1740724485739,0.05047478,127.56,127.54,7.90661368]
["bitfinex-derivatives","SOLF0:USTF0",1740724486039,0.05047478,127.56,127.54,0.05751368]
["bitfinex-derivatives","SOLF0:USTF0",1740724489443,0.05047478,127.56,127.44,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740724489648,1.44276071,127.6,127.44,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740724489939,190.0,127.59,127.43,93.98136029]
["bitfinex-derivatives","SOLF0:USTF0",1740724490140,3.983,127.61,127.43,93.98136029]
["bitfinex-derivatives","SOLF0:USTF0",1740724490141,404.80276071,127.58,127.43,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724490335,7.8526,127.49,127.43,93.84566029]
["bitfinex-derivatives","SOLF0:USTF0",1740724490744,0.05378417,127.47,127.45,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1740724491843,0.05378417,127.47,127.42,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724493052,0.05378417,127.47,127.43,0.05575701]
["bitfinex-derivatives","SOLF0:USTF0",1740724494950,0.05378417,127.47,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724495151,1.44403617,127.48,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724495355,7.8536,127.47,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724495557,193.9563,127.49,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724495956,7.8533,127.48,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724496158,0.0493999,127.43,127.4,0.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1740724496357,3.9563,127.49,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724496555,3.9563,127.49,127.4,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1740724496749,0.05251045,127.46,127.34,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740724496953,3.9563,127.49,127.43,0.05058728]
["bitfinex-derivatives","SOLF0:USTF0",1740724497156,0.05465956,127.47,127.45,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740724497361,3.9563,127.49,127.45,0.04932912]
["bitfinex-derivatives","SOLF0:USTF0",1740724497660,0.05160299,127.47,127.45,0.04932912]
["bitfinex-derivatives","SOLF0:USTF0",1740724497859,0.05160299,127.47,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740724500161,2.99e-06,127.47,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740724500959,2.99e-06,127.47,127.45,0.04932912]
["bitfinex-derivatives","SOLF0:USTF0",1740724501658,2.99e-06,127.47,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740724502266,2.99e-06,127.47,127.46,11.774]
["bitfinex-derivatives","SOLF0:USTF0",1740724502565,2.99e-06,127.47,127.46,23.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740724502953,2.99e-06,127.47,127.46,20.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740724503155,2.99e-06,127.47,127.46,15.843]
["bitfinex-derivatives","SOLF0:USTF0",1740724504067,2.99e-06,127.47,127.46,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1740724504870,2.99e-06,127.47,127.46,15.843]
["bitfinex-derivatives","SOLF0:USTF0",1740724505364,2.99e-06,127.47,127.46,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740724505662,2.99e-06,127.47,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740724505867,2.99e-06,127.47,127.46,15.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740724506062,2.99e-06,127.47,127.46,19.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740724507666,4.1461,127.62,127.58,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740724507971,7.7569,127.65,127.51,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724508164,7.7569,127.65,127.52,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740724508560,7.7569,127.65,127.53,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1740724508767,0.05769671,127.6,127.57,0.05958335]
["bitfinex-derivatives","SOLF0:USTF0",1740724509165,9.671e-05,127.6,127.53,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1740724509366,9.671e-05,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724510260,9.671e-05,127.6,127.59,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740724510465,9.671e-05,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724511274,9.671e-05,127.6,127.59,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740724512670,9.671e-05,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724514776,9.671e-05,127.6,127.58,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724515077,9.671e-05,127.6,127.59,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740724519075,9.671e-05,127.6,127.58,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740724519278,9.671e-05,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724519681,9.671e-05,127.6,127.59,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1740724520577,9.671e-05,127.6,127.58,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740724520974,9.671e-05,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724521478,7.84569671,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724521679,9.671e-05,127.6,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724521870,4.1408,127.59,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724522575,11.9869,127.59,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724522776,4.1408,127.59,127.57,0.05772903]
["bitfinex-derivatives","SOLF0:USTF0",1740724523079,4.1408,127.59,127.49,22.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740724523278,4.1408,127.59,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740724523476,4.1408,127.59,127.49,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740724523680,7.8483,127.56,127.46,18.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740724524078,7.8483,127.56,127.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740724524274,0.055973,127.52,127.5,0.05122891]
["bitfinex-derivatives","SOLF0:USTF0",1740724524674,7.849,127.55,127.45,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740724524876,0.05862038,127.52,127.5,0.05039252]
["bitfinex-derivatives","SOLF0:USTF0",1740724525076,0.05862038,127.52,127.5,7.90149252]
["bitfinex-derivatives","SOLF0:USTF0",1740724525370,0.05862038,127.52,127.5,0.05039252]
["bitfinex-derivatives","SOLF0:USTF0",1740724525578,0.05862038,127.52,127.51,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740724526071,2.038e-05,127.52,127.51,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740724527885,2.038e-05,127.52,127.51,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1740724528092,2.038e-05,127.52,127.51,43.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740724528280,194.122,127.66,127.51,35.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740724528477,4.122,127.66,127.63,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740724529182,7.9505,127.68,127.64,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740724529387,7.9505,127.68,127.56,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724529388,7.9505,127.68,127.56,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1740724529880,7.9505,127.68,127.61,0.05497885]
["bitfinex-derivatives","SOLF0:USTF0",1740724530690,7.9505,127.68,127.65,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740724530887,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724531188,8.00547202,127.68,127.65,0.0601895]
["bitfinex-derivatives","SOLF0:USTF0",1740724531488,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724531687,15.7915,127.68,127.62,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740724532287,15.7915,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724532487,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724532691,0.05294521,127.66,127.64,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1740724532885,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724533094,0.05496436,127.66,127.65,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740724533294,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724533482,0.049872,127.67,127.64,0.05880339]
["bitfinex-derivatives","SOLF0:USTF0",1740724533687,15.7915,127.68,127.63,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1740724533883,0.04955115,127.67,127.64,0.05469246]
["bitfinex-derivatives","SOLF0:USTF0",1740724534191,15.7912,127.68,127.62,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740724534394,0.05649099,127.67,127.64,0.05686302]
["bitfinex-derivatives","SOLF0:USTF0",1740724534691,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724534892,0.05094882,127.67,127.64,7.89957094]
["bitfinex-derivatives","SOLF0:USTF0",1740724535094,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724535293,0.05438042,127.67,127.64,0.05316507]
["bitfinex-derivatives","SOLF0:USTF0",1740724535493,7.9505,127.68,127.56,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1740724535793,0.05435737,127.67,127.64,0.05743226]
["bitfinex-derivatives","SOLF0:USTF0",1740724536086,0.05117657,127.67,127.64,0.05864373]
["bitfinex-derivatives","SOLF0:USTF0",1740724537696,0.05117657,127.67,127.64,7.90104373]
["bitfinex-derivatives","SOLF0:USTF0",1740724537895,0.05117657,127.67,127.64,0.05864373]
["bitfinex-derivatives","SOLF0:USTF0",1740724538291,0.05117657,127.67,127.65,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740724539393,0.05117657,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724539792,7.657e-05,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724541788,7.657e-05,127.67,127.66,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740724541994,7.657e-05,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724542394,7.657e-05,127.67,127.64,0.05864373]
["bitfinex-derivatives","SOLF0:USTF0",1740724542899,7.657e-05,127.67,127.64,7.90124373]
["bitfinex-derivatives","SOLF0:USTF0",1740724543294,7.657e-05,127.67,127.64,0.05864373]
["bitfinex-derivatives","SOLF0:USTF0",1740724544700,7.657e-05,127.67,127.63,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740724544901,7.657e-05,127.67,127.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724545101,8.1247,127.68,127.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724545394,14.32,127.75,127.57,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724545603,3.9196,127.74,127.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1740724545901,3.419e-05,127.67,127.65,0.05851902]
["bitfinex-derivatives","SOLF0:USTF0",1740724546097,3.419e-05,127.67,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740724546297,3.9196,127.74,127.64,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724546694,3.9196,127.74,127.65,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740724546897,3.9196,127.74,127.68,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1740724547100,0.05128138,127.7,127.68,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1740724550301,0.05128138,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724550502,0.05128138,127.7,127.68,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1740724550902,0.05128138,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724552700,8.138e-05,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724555206,8.138e-05,127.7,127.68,7.89850627]
["bitfinex-derivatives","SOLF0:USTF0",1740724555511,8.138e-05,127.7,127.68,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1740724555705,8.138e-05,127.7,127.68,7.89820627]
["bitfinex-derivatives","SOLF0:USTF0",1740724555901,8.138e-05,127.7,127.68,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1740724557220,8.138e-05,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740724557418,8.138e-05,127.7,127.68,0.05830627]
["bitfinex-derivatives","SOLF0:USTF0",1740724558118,8.138e-05,127.7,127.61,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740724558317,3.9656,127.72,127.6,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740724558613,1.44149434,127.71,127.57,15.86776671]
["bitfinex-derivatives","SOLF0:USTF0",1740724559217,0.05481323,127.65,127.63,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1740724559619,1.44155437,127.71,127.57,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724559821,0.05513184,127.65,127.63,0.05423801]
["bitfinex-derivatives","SOLF0:USTF0",1740724560318,0.0591446,127.65,127.63,0.05737523]
["bitfinex-derivatives","SOLF0:USTF0",1740724561922,0.0591446,127.65,127.64,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1740724562323,0.0591446,127.65,127.63,0.05737523]
["bitfinex-derivatives","SOLF0:USTF0",1740724562519,3.9791446,127.65,127.49,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724562821,4.1049,127.66,127.5,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1740724563022,1.44204115,127.65,127.5,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1740724563221,4.1049,127.66,127.5,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1740724563417,191.442254,127.65,127.5,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1740724563626,0.0514757,127.59,127.57,0.05076465]
["bitfinex-derivatives","SOLF0:USTF0",1740724563815,0.0514757,127.59,127.49,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724564021,190.0,127.58,127.49,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724564429,190.0,127.57,127.49,85.98996029]
["bitfinex-derivatives","SOLF0:USTF0",1740724564622,190.0,127.56,127.49,73.49316029]
["bitfinex-derivatives","SOLF0:USTF0",1740724564828,7.849,127.55,127.49,81.34536029]
["bitfinex-derivatives","SOLF0:USTF0",1740724565025,0.05478208,127.54,127.51,0.05264446]
["bitfinex-derivatives","SOLF0:USTF0",1740724565225,0.05478208,127.54,127.46,73.49316029]
["bitfinex-derivatives","SOLF0:USTF0",1740724565524,190.0,127.56,127.46,73.49316029]
["bitfinex-derivatives","SOLF0:USTF0",1740724566129,7.8493,127.54,127.48,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740724566427,0.05880754,127.52,127.5,0.05909514]
["bitfinex-derivatives","SOLF0:USTF0",1740724566821,7.54e-06,127.52,127.51,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740724567827,7.54e-06,127.52,127.51,19.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740724568026,7.54e-06,127.52,127.51,19.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740724568420,7.54e-06,127.52,127.51,15.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740724568922,7.54e-06,127.52,127.51,19.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740724569128,7.54e-06,127.52,127.51,15.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740724570120,7.54e-06,127.52,127.5,0.05909514]
["bitfinex-derivatives","SOLF0:USTF0",1740724572032,7.54e-06,127.52,127.42,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724572231,7.54e-06,127.52,127.42,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740724572531,4.009,127.53,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724572929,3.8279,127.52,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724573128,4.0862,127.58,127.46,0.05799454]
["bitfinex-derivatives","SOLF0:USTF0",1740724573433,7.8369,127.57,127.44,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724573733,0.05765079,127.53,127.51,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1740724574423,7.90785079,127.53,127.51,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1740724574627,0.05765079,127.53,127.51,0.05636408]
["bitfinex-derivatives","SOLF0:USTF0",1740724575233,3.97765079,127.53,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724575428,7.8518,127.5,127.43,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740724575829,7.8518,127.5,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724576023,7.8518,127.5,127.43,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740724576232,7.8518,127.5,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724576535,0.05921905,127.47,127.45,0.05295221]
["bitfinex-derivatives","SOLF0:USTF0",1740724576834,7.8369,127.57,127.47,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740724577034,7.8369,127.57,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724577035,7.8491,127.54,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724577233,7.8369,127.57,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724577532,4.0862,127.58,127.42,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1740724577728,4.0862,127.58,127.53,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740724577928,14.32,127.64,127.48,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724578132,3.7643,127.63,127.49,7.98831422]
["bitfinex-derivatives","SOLF0:USTF0",1740724578325,3.7643,127.63,127.49,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740724579331,0.05906933,127.57,127.56,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740724579630,118.23619539,127.68,127.56,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724579834,118.23619539,127.68,127.57,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740724580037,7.7842,127.71,127.57,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740724580235,7.8412,127.67,127.57,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740724580432,4.1212,127.69,127.57,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740724580835,0.05317409,127.64,127.62,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1740724581232,4.1212,127.69,127.62,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1740724581436,0.05764841,127.64,127.62,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1740724581634,4.1212,127.69,127.62,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1740724582036,0.05521907,127.64,127.62,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1740724582337,4.1212,127.69,127.65,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1740724582537,7.7842,127.71,127.62,0.05824962]
["bitfinex-derivatives","SOLF0:USTF0",1740724582736,8.514e-05,127.64,127.63,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740724582935,4.1212,127.73,127.57,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740724583634,7.9424,127.77,127.57,9.50546671]
["bitfinex-derivatives","SOLF0:USTF0",1740724583934,7.9424,127.77,127.64,0.05856246]
["bitfinex-derivatives","SOLF0:USTF0",1740724584135,7.9424,127.77,127.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724584336,3.8076,127.77,127.66,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1740724584736,14.32,127.85,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724585039,4.1625,127.82,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724585241,1.44037747,127.81,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724585542,0.05224862,127.76,127.73,0.05892559]
["bitfinex-derivatives","SOLF0:USTF0",1740724586045,0.05224862,127.76,127.73,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1740724587041,0.05224862,127.76,127.73,7.88885798]
["bitfinex-derivatives","SOLF0:USTF0",1740724587740,0.05224862,127.76,127.73,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1740724588941,0.05224862,127.76,127.74,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740724589239,0.05224862,127.76,127.73,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1740724589937,0.05224862,127.76,127.73,7.88885798]
["bitfinex-derivatives","SOLF0:USTF0",1740724590140,0.05224862,127.76,127.73,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1740724591240,4.1625,127.82,127.73,0.05155798]
["bitfinex-derivatives","SOLF0:USTF0",1740724591641,3.775,127.83,127.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724592445,0.02097209,127.77,127.75,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1740724592946,0.02097209,127.77,127.75,0.05143915]
["bitfinex-derivatives","SOLF0:USTF0",1740724593448,3.775,127.83,127.75,0.05143915]
["bitfinex-derivatives","SOLF0:USTF0",1740724593845,7.833,127.81,127.76,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740724594340,3.775,127.83,127.79,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740724594546,3.775,127.83,127.77,0.05774755]
["bitfinex-derivatives","SOLF0:USTF0",1740724594841,3.775,127.83,127.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724595148,3.775,127.83,127.79,0.05192433]
["bitfinex-derivatives","SOLF0:USTF0",1740724595348,3.775,127.83,127.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724595547,3.775,127.83,127.8,0.05883885]
["bitfinex-derivatives","SOLF0:USTF0",1740724595745,3.8694,127.86,127.8,0.05883885]
["bitfinex-derivatives","SOLF0:USTF0",1740724595942,7.8323,127.82,127.78,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740724596146,3.8694,127.86,127.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724596447,3.8694,127.86,127.79,0.05676062]
["bitfinex-derivatives","SOLF0:USTF0",1740724596646,3.9685,127.87,127.69,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724596842,3.9685,127.87,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724597150,0.05425651,127.79,127.67,18.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740724597359,0.05425651,127.79,127.67,41.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740724597539,7.8317,127.83,127.78,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740724597940,3.9685,127.87,127.67,18.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740724598151,0.05684573,127.82,127.79,0.05180887]
["bitfinex-derivatives","SOLF0:USTF0",1740724598343,1.43992388,127.86,127.67,18.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740724598549,1.43992388,127.86,127.79,0.0540064]
["bitfinex-derivatives","SOLF0:USTF0",1740724598749,0.05108824,127.82,127.75,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740724598946,1.43992388,127.86,127.67,18.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740724599152,0.05586003,127.84,127.81,0.0550522]
["bitfinex-derivatives","SOLF0:USTF0",1740724599451,7.8324,127.82,127.75,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1740724599655,0.05290697,127.84,127.67,18.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740724599853,7.8307,127.84,127.78,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1740724600056,3.9685,127.87,127.78,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1740724600247,0.05314627,127.82,127.68,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740724600552,7.8341,127.79,127.74,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740724601142,7.8346,127.78,127.74,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740724601342,14.28,127.83,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724601544,3.99650517,127.77,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724601742,3.7875,127.76,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724601943,3.7875,127.76,127.68,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740724602146,7.6329,127.76,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724602649,3.7875,127.76,127.67,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740724602845,0.05915163,127.73,127.7,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740724603156,0.05915163,127.73,127.72,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740724603344,0.05915163,127.73,127.7,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740724603543,7.89705163,127.73,127.7,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740724603844,0.05915163,127.73,127.7,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740724604045,7.8385,127.72,127.7,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740724604244,0.05915163,127.73,127.7,0.05268102]
["bitfinex-derivatives","SOLF0:USTF0",1740724605444,3.97915163,127.73,127.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740724605648,3.8837,127.72,127.63,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740724605953,7.8398,127.7,127.64,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740724606555,7.8398,127.7,127.65,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740724606752,7.89248044,127.68,127.66,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1740724607147,0.05188044,127.68,127.66,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1740724608653,3.97188044,127.68,127.58,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740724608858,3.8978,127.67,127.58,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740724609154,3.8978,127.67,127.53,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724609358,3.8978,127.67,127.54,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740724609551,190.0,127.66,127.54,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740724609757,1.44227779,127.65,127.53,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724609954,0.05391276,127.61,127.59,0.05488041]
["bitfinex-derivatives","SOLF0:USTF0",1740724610153,190.0,127.6,127.44,99.86812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724610352,3.8978,127.59,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724610549,3.8349,127.58,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724611255,0.0516104,127.53,127.5,0.05925392]
["bitfinex-derivatives","SOLF0:USTF0",1740724611759,0.0516104,127.53,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724611958,0.0516104,127.53,127.5,0.05346622]
["bitfinex-derivatives","SOLF0:USTF0",1740724612155,3.8978,127.59,127.5,0.05346622]
["bitfinex-derivatives","SOLF0:USTF0",1740724612353,0.05616803,127.53,127.5,0.05346622]
["bitfinex-derivatives","SOLF0:USTF0",1740724612554,3.8978,127.59,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724612754,3.8978,127.59,127.5,0.05211973]
["bitfinex-derivatives","SOLF0:USTF0",1740724612953,8.657e-05,127.53,127.52,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740724613255,3.8978,127.59,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724613459,190.0,127.65,127.45,198.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724613661,9.48032446,127.64,127.45,198.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724613955,11.8469,127.64,127.45,198.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724614260,0.05230503,127.56,127.53,0.05147953]
["bitfinex-derivatives","SOLF0:USTF0",1740724614655,7.845,127.61,127.52,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740724614861,0.05489072,127.56,127.53,0.05175044]
["bitfinex-derivatives","SOLF0:USTF0",1740724615358,3.8091,127.58,127.53,0.05958854]
["bitfinex-derivatives","SOLF0:USTF0",1740724615556,0.04968391,127.56,127.46,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740724615756,0.04968391,127.56,127.48,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740724616061,7.6497,127.57,127.46,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740724616650,0.05537611,127.53,127.51,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740724616950,0.05537611,127.53,127.46,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740724617361,0.05537611,127.53,127.51,0.05404602]
["bitfinex-derivatives","SOLF0:USTF0",1740724617561,0.05537611,127.53,127.46,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740724617757,0.05537611,127.53,127.51,0.05284766]
["bitfinex-derivatives","SOLF0:USTF0",1740724618260,0.05537611,127.53,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724618653,1.44333907,127.56,127.45,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740724618861,1.44333907,127.56,127.42,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740724619256,1.44333907,127.56,127.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740724619653,0.05952079,127.5,127.48,0.053631]
["bitfinex-derivatives","SOLF0:USTF0",1740724619957,7.8501,127.53,127.45,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740724620153,190.0,127.55,127.42,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1740724620356,191.44359398,127.54,127.36,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740724620657,313.01185242,127.53,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724620853,7.8567,127.42,127.29,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1740724621054,7.7989,127.41,127.29,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1740724621258,7.7989,127.41,127.39,0.05303451]
["bitfinex-derivatives","SOLF0:USTF0",1740724621653,7.7989,127.41,127.29,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1740724621855,15.70856049,127.41,127.39,0.0559633]
["bitfinex-derivatives","SOLF0:USTF0",1740724622052,11.77126049,127.41,127.29,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1740724622259,7.7989,127.41,127.28,89.50792451]
["bitfinex-derivatives","SOLF0:USTF0",1740724622461,7.7989,127.41,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724622462,191.44500012,127.4,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724622666,191.44500012,127.39,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724622864,191.44500012,127.38,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724623063,190.0,127.37,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724623260,0.04966806,127.34,127.32,0.05743618]
["bitfinex-derivatives","SOLF0:USTF0",1740724623453,7.8626,127.33,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724623659,3.9219,127.33,127.28,85.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1740724624364,191.4460902,127.32,127.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740724624560,7.8419,127.33,127.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740724624561,7.8653,127.28,127.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740724624759,0.05822185,127.32,127.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740724624956,1.50451047,127.32,127.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740724625270,14.3,127.34,127.25,0.85751014]
["bitfinex-derivatives","SOLF0:USTF0",1740724625467,0.05375264,127.3,127.25,0.85751014]
["bitfinex-derivatives","SOLF0:USTF0",1740724625656,0.05375264,127.3,127.25,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740724625964,3.97375264,127.3,127.26,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724626161,7.8664,127.26,127.25,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724626365,14.32,127.26,127.13,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740724626766,1.44690418,127.25,127.13,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740724626959,14.32,127.26,127.13,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740724627157,7.8663,127.27,127.13,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740724627357,14.32,127.27,127.13,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740724627662,0.05554812,127.21,127.18,0.05267012]
["bitfinex-derivatives","SOLF0:USTF0",1740724630667,0.05554812,127.21,127.1,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740724630668,14.32,127.2,127.1,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740724630865,14.32,127.2,127.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740724631966,0.05107049,127.15,127.13,0.05998391]
["bitfinex-derivatives","SOLF0:USTF0",1740724632269,7.8714,127.18,127.13,0.05998391]
["bitfinex-derivatives","SOLF0:USTF0",1740724632469,0.05699393,127.15,127.13,0.05998391]
["bitfinex-derivatives","SOLF0:USTF0",1740724632669,0.05699393,127.15,127.14,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740724633070,14.32,127.2,127.13,0.05998391]
["bitfinex-derivatives","SOLF0:USTF0",1740724633465,213.72,127.24,127.13,0.05998391]
["bitfinex-derivatives","SOLF0:USTF0",1740724633764,7.8684,127.23,127.17,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740724633965,213.72,127.24,127.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740724634375,0.05024884,127.17,127.15,0.05173214]
["bitfinex-derivatives","SOLF0:USTF0",1740724634762,213.72,127.24,127.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740724635169,0.05079341,127.17,127.15,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1740724635471,1.44712034,127.23,127.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740724635978,0.05334776,127.17,127.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740724636174,14.32,127.16,127.08,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740724637279,0.05178646,127.13,127.11,0.05886962]
["bitfinex-derivatives","SOLF0:USTF0",1740724638572,3.99178646,127.13,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724638771,0.05178646,127.13,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724638978,1.44825599,127.15,127.03,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740724639473,1.44825599,127.15,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724639879,0.05680334,127.1,127.08,0.05600291]
["bitfinex-derivatives","SOLF0:USTF0",1740724640275,1.57207986,127.22,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724640475,1.57207986,127.22,127.08,0.05068964]
["bitfinex-derivatives","SOLF0:USTF0",1740724640476,0.05847834,127.1,127.08,0.05068964]
["bitfinex-derivatives","SOLF0:USTF0",1740724640677,1.44804052,127.2,127.08,0.05068964]
["bitfinex-derivatives","SOLF0:USTF0",1740724640877,1.44804052,127.2,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724641180,0.05885884,127.1,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724641382,0.05885884,127.1,127.09,0.05294904]
["bitfinex-derivatives","SOLF0:USTF0",1740724641681,1.44814447,127.13,127.01,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740724641881,0.05158678,127.11,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724642180,14.34,127.14,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724642379,0.05818774,127.11,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724643479,0.05818774,127.11,127.08,7.92978186]
["bitfinex-derivatives","SOLF0:USTF0",1740724643675,0.05818774,127.11,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724644573,7.93398774,127.11,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724644771,0.05818774,127.11,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724645682,7.8769,127.09,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724646082,0.05818774,127.11,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724646579,7.8769,127.09,127.08,0.05278186]
["bitfinex-derivatives","SOLF0:USTF0",1740724646982,11.8169,127.09,127.08,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724647181,13.26534836,127.09,127.08,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724647376,13.26534836,127.09,127.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740724647377,5.38844836,127.09,127.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740724647577,7.8805,127.04,127.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740724647776,14.34,127.07,127.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740724647981,214.14,127.13,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724648178,1.44835479,127.12,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724648383,1.44835479,127.12,127.04,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740724648688,0.05308217,127.08,127.04,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740724648883,214.14,127.13,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724649082,14.34,127.14,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724649278,7.8728,127.16,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724649480,14.34,127.17,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724649689,1.44795216,127.16,127.01,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740724650184,0.05885645,127.1,127.07,0.0500144]
["bitfinex-derivatives","SOLF0:USTF0",1740724650387,1.44795216,127.16,127.07,0.0500144]
["bitfinex-derivatives","SOLF0:USTF0",1740724650586,214.14,127.21,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724650786,15.78742287,127.2,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724650987,1.44742287,127.19,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724651794,0.05684622,127.12,127.1,0.05076175]
["bitfinex-derivatives","SOLF0:USTF0",1740724652188,7.8734,127.15,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724652494,0.05723275,127.12,127.1,0.05615541]
["bitfinex-derivatives","SOLF0:USTF0",1740724653187,1.44748295,127.2,127.1,0.05615541]
["bitfinex-derivatives","SOLF0:USTF0",1740724653590,1.57388295,127.2,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724653790,1.44748295,127.19,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724653991,7.8709,127.19,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724654192,214.14,127.21,127.1,0.05395345]
["bitfinex-derivatives","SOLF0:USTF0",1740724654386,5.384e-05,127.12,127.1,0.05395345]
["bitfinex-derivatives","SOLF0:USTF0",1740724654587,7.8702,127.2,127.15,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1740724654793,228.48,127.21,127.03,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724654995,228.48,127.21,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724655193,236.3496,127.21,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724655489,22.2096,127.21,127.11,0.05379611]
["bitfinex-derivatives","SOLF0:USTF0",1740724655694,2.415e-05,127.13,127.11,0.05379611]
["bitfinex-derivatives","SOLF0:USTF0",1740724655893,22.2096,127.21,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724656194,14.34,127.21,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724656697,7.869,127.22,127.03,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724656992,7.461e-05,127.13,127.11,0.05791625]
["bitfinex-derivatives","SOLF0:USTF0",1740724657198,7.461e-05,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740724657390,14.34,127.25,127.12,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740724657698,7.868,127.24,127.19,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740724658104,0.05975742,127.23,127.2,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1740724658399,7.8686,127.23,127.13,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740724658603,0.0580407,127.23,127.13,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740724658800,14.34,127.25,127.13,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740724659204,1.44716908,127.24,127.13,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740724659394,7.8712,127.19,127.13,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740724659794,7.8712,127.19,127.13,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740724659999,0.05126164,127.17,127.15,0.0603936]
["bitfinex-derivatives","SOLF0:USTF0",1740724661005,0.05126164,127.17,127.05,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740724661203,14.34,127.18,127.05,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740724662002,7.8743,127.14,127.05,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740724662303,0.05361783,127.13,127.1,0.05861784]
["bitfinex-derivatives","SOLF0:USTF0",1740724662606,0.05361783,127.13,127.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740724662908,1.4480119,127.17,127.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740724663204,7.8749,127.13,127.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740724663407,228.44,127.18,127.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1740724663704,0.05315431,127.13,127.1,0.05385543]
["bitfinex-derivatives","SOLF0:USTF0",1740724663903,0.05315431,127.13,127.06,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740724664102,0.05315431,127.13,127.1,0.05100289]
["bitfinex-derivatives","SOLF0:USTF0",1740724664307,0.0508882,127.11,127.02,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740724664503,14.34,127.1,127.02,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740724664703,14.34,127.11,127.02,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740724665399,14.34,127.16,127.05,0.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1740724665598,0.05609774,127.08,127.05,0.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1740724665902,14.34,127.16,127.05,0.05883776]
["bitfinex-derivatives","SOLF0:USTF0",1740724666109,14.34,127.16,127.02,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740724666308,14.34,127.16,127.12,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740724666603,42.76505281,127.23,127.02,18.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740724666804,7.8702,127.2,127.02,18.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740724666998,0.05641183,127.14,127.11,0.04964321]
["bitfinex-derivatives","SOLF0:USTF0",1740724667205,1.44718564,127.21,127.02,18.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740724667507,0.05257845,127.14,127.11,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1740724667710,14.34,127.22,127.02,18.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740724667904,10.51881771,127.24,127.03,15.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740724668707,7.8719,127.18,127.13,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740724668902,0.05149995,127.15,127.13,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740724669101,0.05149995,127.15,127.12,0.05360317]
["bitfinex-derivatives","SOLF0:USTF0",1740724670008,0.05149995,127.15,127.12,7.92820317]
["bitfinex-derivatives","SOLF0:USTF0",1740724670204,0.05149995,127.15,127.12,0.05360317]
["bitfinex-derivatives","SOLF0:USTF0",1740724670409,1.44716802,127.23,127.12,0.05360317]
["bitfinex-derivatives","SOLF0:USTF0",1740724670604,10.51881771,127.24,127.09,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724670907,42.76505281,127.28,127.1,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740724671107,42.76505281,127.28,127.1,202.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724671504,42.76505281,127.28,127.19,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740724671806,42.76505281,127.28,127.1,202.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724672004,191.44642587,127.27,127.1,202.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724672208,0.05492944,127.25,127.1,202.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724672410,1.57092587,127.26,127.1,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724672710,7.8718,127.18,127.1,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724673009,14.34,127.21,127.1,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740724673406,0.04964441,127.17,127.14,0.0580274]
["bitfinex-derivatives","SOLF0:USTF0",1740724673711,0.04964441,127.17,127.14,7.9313274]
["bitfinex-derivatives","SOLF0:USTF0",1740724673910,0.04964441,127.17,127.14,0.0580274]
["bitfinex-derivatives","SOLF0:USTF0",1740724677111,7.8732,127.15,127.14,0.0580274]
["bitfinex-derivatives","SOLF0:USTF0",1740724677609,0.04964441,127.17,127.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740724677808,1.44773517,127.18,127.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740724678218,7.8762,127.11,127.05,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740724678411,14.34,127.14,127.03,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740724678809,0.06049422,127.1,127.07,0.05182407]
["bitfinex-derivatives","SOLF0:USTF0",1740724679911,190.0,127.17,127.07,0.05182407]
["bitfinex-derivatives","SOLF0:USTF0",1740724680111,14.4627,127.19,127.03,18.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740724681214,0.05212848,127.12,127.1,0.05148755]
["bitfinex-derivatives","SOLF0:USTF0",1740724681514,14.4627,127.19,127.03,18.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740724681711,0.05014911,127.12,127.1,0.05131728]
["bitfinex-derivatives","SOLF0:USTF0",1740724681908,14.34,127.19,127.03,18.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740724682214,81.36582035,127.23,127.03,18.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740724682717,7.8717,127.18,127.13,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740724682904,81.36582035,127.23,127.03,41.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740724682905,66.78162035,127.23,127.03,41.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740724683110,0.04954676,127.17,127.14,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1740724683310,7.869,127.22,127.14,0.0515013]
["bitfinex-derivatives","SOLF0:USTF0",1740724683612,66.78162035,127.23,127.1,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740724684410,66.78162035,127.23,127.15,0.05258167]
["bitfinex-derivatives","SOLF0:USTF0",1740724684605,0.05126774,127.18,127.15,0.05258167]
["bitfinex-derivatives","SOLF0:USTF0",1740724684807,0.05126774,127.18,127.04,15.9143073]
["bitfinex-derivatives","SOLF0:USTF0",1740724685111,38.0536,127.23,127.1,0.05105776]
["bitfinex-derivatives","SOLF0:USTF0",1740724685316,0.05542281,127.12,127.1,0.05105776]
["bitfinex-derivatives","SOLF0:USTF0",1740724685617,0.05542281,127.12,127.1,0.05602535]
["bitfinex-derivatives","SOLF0:USTF0",1740724685618,0.05271514,127.12,127.1,0.05602535]
["bitfinex-derivatives","SOLF0:USTF0",1740724685812,0.1848,127.22,127.1,0.05602535]
["bitfinex-derivatives","SOLF0:USTF0",1740724686010,16.08555629,127.23,127.1,0.05602535]
["bitfinex-derivatives","SOLF0:USTF0",1740724686211,7.8715,127.18,127.13,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740724686410,15.91195629,127.23,127.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724686614,1.57195629,127.23,127.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724686810,1.57195629,127.23,127.14,0.05874463]
["bitfinex-derivatives","SOLF0:USTF0",1740724686811,0.05617744,127.17,127.14,0.05874463]
["bitfinex-derivatives","SOLF0:USTF0",1740724687114,0.2282,127.27,127.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724687115,10.51881771,127.24,127.08,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724687306,10.51881771,127.24,127.08,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724687506,10.51881771,127.24,127.08,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1740724687711,10.51881771,127.24,127.22,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740724688110,10.57658953,127.24,127.22,0.05048279]
["bitfinex-derivatives","SOLF0:USTF0",1740724688316,10.57658953,127.24,127.22,7.91918279]
["bitfinex-derivatives","SOLF0:USTF0",1740724688613,10.57658953,127.24,127.22,0.05048279]
["bitfinex-derivatives","SOLF0:USTF0",1740724691217,0.05777182,127.24,127.16,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740724691418,14.32,127.25,127.16,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1740724691619,14.32,127.25,127.08,15.89381177]
["bitfinex-derivatives","SOLF0:USTF0",1740724691818,1.73133778,127.24,127.09,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740724692019,0.2844,127.24,127.14,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740724692211,191.44708864,127.23,127.1,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740724692412,0.05466931,127.2,127.1,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740724692616,190.0,127.19,127.07,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724692817,15.76708864,127.18,127.07,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724693022,0.2779,127.17,127.07,92.07247544]
["bitfinex-derivatives","SOLF0:USTF0",1740724693617,0.05935852,127.13,127.11,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1740724694119,0.05935852,127.13,127.05,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740724694317,7.8764,127.1,126.99,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724694521,7.8764,127.1,127.01,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740724694820,7.8764,127.1,127.0,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1740724695024,190.0,127.16,127.0,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1740724695218,190.0,127.16,127.04,0.05096027]
["bitfinex-derivatives","SOLF0:USTF0",1740724695424,14.5979,127.17,127.08,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740724695619,14.5979,127.17,127.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724696022,214.02,127.21,127.12,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740724696223,214.02,127.21,127.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724696526,0.06007482,127.18,127.15,0.0513269]
["bitfinex-derivatives","SOLF0:USTF0",1740724696726,42.76505281,127.21,127.15,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740724696931,0.05274649,127.18,127.15,7.93096588]
["bitfinex-derivatives","SOLF0:USTF0",1740724697121,0.05274649,127.18,127.15,0.05836588]
["bitfinex-derivatives","SOLF0:USTF0",1740724697319,0.05274649,127.18,127.08,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740724697732,190.1817,127.2,127.08,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740724697930,190.1817,127.2,127.1,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740724698126,190.1817,127.2,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740724698326,0.1817,127.2,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740724698630,0.1817,127.2,127.11,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740724698631,7.555e-05,127.12,127.11,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740724698926,22.19,127.21,127.13,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740724699130,22.19,127.21,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740724699328,14.32,127.21,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740724699530,14.32,127.24,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740724699828,6.749e-05,127.14,127.11,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1740724700023,14.32,127.24,127.07,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724700224,1.44711244,127.23,127.08,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740724700426,14.32,127.24,127.08,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740724701019,0.05215981,127.17,127.15,0.05371824]
["bitfinex-derivatives","SOLF0:USTF0",1740724701233,14.32,127.24,127.08,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740724701626,22.1881,127.24,127.18,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740724701932,22.1881,127.24,127.08,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740724701933,0.1817,127.28,127.08,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740724702129,238.89881771,127.29,127.08,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740724702325,238.89881771,127.29,127.17,0.0560836]
["bitfinex-derivatives","SOLF0:USTF0",1740724702529,5.31e-05,127.2,127.17,0.0560836]
["bitfinex-derivatives","SOLF0:USTF0",1740724702732,7.8657,127.28,127.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740724703031,10.51881771,127.29,127.15,198.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740724703227,10.51881771,127.29,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724703626,18.38341771,127.29,127.23,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740724703830,0.05806939,127.24,127.23,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740724704029,10.51881771,127.29,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724704233,0.05076903,127.25,127.22,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1740724704626,0.05076903,127.25,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724704833,0.1773,127.31,127.22,0.05924464]
["bitfinex-derivatives","SOLF0:USTF0",1740724705133,0.05310429,127.22,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724705429,0.1773,127.31,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724705430,1.44635906,127.3,127.25,0.05951589]
["bitfinex-derivatives","SOLF0:USTF0",1740724705638,1.4464299,127.29,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724705937,1.4464299,127.28,127.18,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740724706139,1.4464299,127.29,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724706334,190.0,127.3,127.18,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740724706335,7.8677,127.24,127.18,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740724706535,14.32,127.26,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724706735,0.0570111,127.22,127.2,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1740724707436,0.0570111,127.22,127.2,7.92413364]
["bitfinex-derivatives","SOLF0:USTF0",1740724707636,0.0570111,127.22,127.2,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1740724708337,14.32,127.26,127.2,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1740724708538,7.865,127.29,127.2,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1740724708834,14.4973,127.31,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724709040,7.8641,127.3,127.26,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740724709443,0.04971194,127.29,127.27,0.05011204]
["bitfinex-derivatives","SOLF0:USTF0",1740724709634,0.04971194,127.29,127.16,203.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724709635,8.0408,127.31,127.26,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740724709836,0.05883812,127.24,127.21,0.04969464]
["bitfinex-derivatives","SOLF0:USTF0",1740724710031,7.8646,127.29,127.24,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740724710231,14.4875,127.34,127.16,203.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724711235,0.05506716,127.26,127.24,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1740724711540,1.44603047,127.33,127.16,203.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724711839,0.0517158,127.26,127.24,7.92153326]
["bitfinex-derivatives","SOLF0:USTF0",1740724712035,0.0517158,127.26,127.24,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740724712239,0.0517158,127.26,127.24,7.92437082]
["bitfinex-derivatives","SOLF0:USTF0",1740724712240,0.05178159,127.26,127.24,7.92437082]
["bitfinex-derivatives","SOLF0:USTF0",1740724712632,0.05178159,127.26,127.24,0.05717082]
["bitfinex-derivatives","SOLF0:USTF0",1740724713744,3.97178159,127.26,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724713945,37.86,127.27,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724714245,1.68370787,127.26,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724714440,7.8693,127.22,127.17,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740724714644,0.237,127.26,127.16,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740724714843,0.05498519,127.21,127.18,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1740724715245,0.05498519,127.21,127.18,0.05931706]
["bitfinex-derivatives","SOLF0:USTF0",1740724715651,7.92488519,127.21,127.18,0.05931706]
["bitfinex-derivatives","SOLF0:USTF0",1740724715845,0.05498519,127.21,127.18,0.05931706]
["bitfinex-derivatives","SOLF0:USTF0",1740724716045,14.32,127.2,127.08,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740724716247,7.872,127.17,127.08,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740724716549,14.32,127.2,127.08,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740724716746,0.2347,127.19,127.08,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1740724716941,0.2347,127.19,127.08,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740724717147,1.44761517,127.18,127.08,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740724717340,0.05310091,127.15,127.12,7.92523541]
["bitfinex-derivatives","SOLF0:USTF0",1740724717846,0.05310091,127.15,127.12,0.05023541]
["bitfinex-derivatives","SOLF0:USTF0",1740724718350,3.99310091,127.15,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1740724718550,190.0,127.17,127.02,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740724718946,7.8766,127.1,127.03,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740724719455,14.32,127.12,127.03,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740724719751,0.05498335,127.08,127.05,0.0588377]
["bitfinex-derivatives","SOLF0:USTF0",1740724721453,0.05498335,127.08,127.05,7.9381377]
["bitfinex-derivatives","SOLF0:USTF0",1740724721654,0.05498335,127.08,127.05,0.0588377]
["bitfinex-derivatives","SOLF0:USTF0",1740724722051,0.05498335,127.08,127.05,7.9380377]
["bitfinex-derivatives","SOLF0:USTF0",1740724722454,0.05498335,127.08,127.05,0.0588377]
["bitfinex-derivatives","SOLF0:USTF0",1740724723554,7.93308335,127.08,127.05,0.0588377]
["bitfinex-derivatives","SOLF0:USTF0",1740724723855,0.05498335,127.08,127.05,0.0588377]
["bitfinex-derivatives","SOLF0:USTF0",1740724725353,7.8788,127.06,127.05,0.0588377]
["bitfinex-derivatives","SOLF0:USTF0",1740724726154,3.94,127.06,126.82,485.74492212]
["bitfinex-derivatives","SOLF0:USTF0",1740724726349,14.32,127.05,126.93,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740724726555,14.32,127.05,126.96,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740724726757,14.32,127.05,126.93,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740724727157,14.32,127.05,126.97,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740724727357,0.05386557,127.0,126.98,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1740724727559,7.8811,127.03,126.98,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1740724727758,7.93209889,127.0,126.98,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1740724727963,14.32,127.05,126.98,0.05307979]
["bitfinex-derivatives","SOLF0:USTF0",1740724728261,0.05650233,127.03,126.99,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740724728459,0.05650233,127.03,126.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724728651,0.05650233,127.03,127.0,0.05808334]
["bitfinex-derivatives","SOLF0:USTF0",1740724728861,14.32,127.05,127.01,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740724729063,0.05844737,127.03,127.0,0.05808334]
["bitfinex-derivatives","SOLF0:USTF0",1740724729252,14.32,127.09,127.03,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740724729555,214.02,127.15,127.01,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740724729763,14.32,127.12,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724729960,7.8764,127.1,127.04,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740724730161,7.8764,127.1,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724730461,14.32,127.12,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724730662,7.8761,127.11,127.05,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740724730859,0.04992459,127.08,127.06,0.05692733]
["bitfinex-derivatives","SOLF0:USTF0",1740724731263,214.02,127.15,127.08,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740724731460,24.83881771,127.17,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724731756,7.8726,127.16,127.11,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740724731961,10.51881771,127.17,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724732663,0.05425921,127.11,127.08,0.05475295]
["bitfinex-derivatives","SOLF0:USTF0",1740724732961,7.8739,127.14,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724733154,0.05990742,127.11,127.08,0.0560764]
["bitfinex-derivatives","SOLF0:USTF0",1740724733351,14.32,127.19,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724733552,0.0560173,127.08,127.07,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740724733754,7.8745,127.13,127.07,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740724734058,0.0548623,127.09,127.07,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740724734460,7.8739,127.14,127.07,7.93088285]
["bitfinex-derivatives","SOLF0:USTF0",1740724734661,7.8739,127.14,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724734859,14.32,127.19,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724735060,7.8746,127.13,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724735361,14.32,127.19,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724735561,0.05480372,127.09,127.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740724735760,1.447668,127.18,127.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740724736057,1.447668,127.18,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724736257,7.875,127.13,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724736462,14.32,127.19,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724736670,1.44763562,127.18,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724736867,0.05315979,127.12,127.09,0.06013594]
["bitfinex-derivatives","SOLF0:USTF0",1740724737066,15.76746383,127.19,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724737262,14.32,127.19,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724737562,0.04976119,127.12,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724737762,1.44760248,127.18,127.09,0.05630595]
["bitfinex-derivatives","SOLF0:USTF0",1740724737961,0.05317986,127.08,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724738163,7.8749,127.13,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724738363,7.073e-05,127.06,127.04,0.05615524]
["bitfinex-derivatives","SOLF0:USTF0",1740724738665,7.8751,127.12,127.08,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740724739161,7.8751,127.12,127.07,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740724739554,0.05373756,127.11,127.08,0.05518459]
["bitfinex-derivatives","SOLF0:USTF0",1740724740161,0.05373756,127.11,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724740366,14.32,127.12,127.02,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740724740564,14.32,127.12,127.02,11.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740724740967,14.32,127.12,127.01,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740724741264,1.79636501,127.11,127.01,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740724741464,0.05919704,127.08,127.05,0.05056596]
["bitfinex-derivatives","SOLF0:USTF0",1740724741660,7.8794,127.06,127.05,0.05056596]
["bitfinex-derivatives","SOLF0:USTF0",1740724742366,7.8804,127.04,126.95,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740724742561,0.05919704,127.08,126.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1740724742761,1.44866274,127.1,126.98,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740724742968,7.8815,127.02,126.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1740724743564,0.05882701,127.0,126.98,0.05530141]
["bitfinex-derivatives","SOLF0:USTF0",1740724745269,0.05882701,127.0,126.9,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740724745471,7.8848,126.97,126.91,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740724745873,14.32,126.98,126.91,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740724746163,14.32,126.98,126.9,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740724746368,0.05195622,126.96,126.93,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1740724747766,197.8808,127.03,126.93,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1740724747962,7.8808,127.03,126.93,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1740724748165,7.8789,127.06,126.9,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740724748467,14.32,127.09,126.9,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740724748773,7.8787,127.07,126.9,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740724748967,0.05780017,127.01,126.98,0.05969556]
["bitfinex-derivatives","SOLF0:USTF0",1740724749173,7.8787,127.07,126.98,0.05969556]
["bitfinex-derivatives","SOLF0:USTF0",1740724749377,14.32,127.09,126.9,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740724749562,246.5662351,127.14,126.91,1.4245442]
["bitfinex-derivatives","SOLF0:USTF0",1740724749563,42.76505281,127.13,126.91,1.4245442]
["bitfinex-derivatives","SOLF0:USTF0",1740724749963,42.76505281,127.13,127.05,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740724749964,7.8764,127.1,127.05,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740724750374,0.05925961,127.09,127.06,0.05961505]
["bitfinex-derivatives","SOLF0:USTF0",1740724752468,0.05925961,127.09,127.07,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740724752674,0.05925961,127.09,127.06,0.05961505]
["bitfinex-derivatives","SOLF0:USTF0",1740724753669,14.32,127.16,127.06,0.05961505]
["bitfinex-derivatives","SOLF0:USTF0",1740724753969,14.32,127.16,126.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740724754272,1.44817662,127.15,126.98,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740724754473,1.44817662,127.15,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724754669,1.44817662,127.15,127.06,0.05770697]
["bitfinex-derivatives","SOLF0:USTF0",1740724754866,1.44817662,127.15,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724755068,0.05311458,127.12,127.1,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740724755372,14.32,127.16,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724755572,0.05488928,127.12,127.1,0.05011439]
["bitfinex-derivatives","SOLF0:USTF0",1740724755772,14.32,127.16,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724755968,0.05168023,127.12,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724756165,1.5678928,127.15,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724756369,14.32,127.16,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724756572,14.32,127.17,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724756772,1.44783225,127.16,126.99,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1740724757268,0.05853799,127.09,127.06,0.05487171]
["bitfinex-derivatives","SOLF0:USTF0",1740724757471,14.4399,127.19,126.99,218.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740724757668,1.44758503,127.18,126.99,218.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740724757870,10.82141771,127.2,127.0,15.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740724758071,10.51881771,127.2,126.99,218.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740724758475,10.51881771,127.2,127.01,15.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740724758671,0.04962177,127.11,127.08,0.05928273]
["bitfinex-derivatives","SOLF0:USTF0",1740724758873,10.51881771,127.2,127.01,210.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740724759074,1.44746159,127.19,127.01,15.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740724759875,10.51881771,127.2,127.01,15.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740724760069,4.942e-05,127.11,127.09,0.04967667]
["bitfinex-derivatives","SOLF0:USTF0",1740724760273,14.32,127.21,127.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724760577,1.44721965,127.2,127.05,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1740724761172,0.05545041,127.14,127.12,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740724761470,228.62,127.22,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724761675,0.05256356,127.14,127.12,0.05872754]
["bitfinex-derivatives","SOLF0:USTF0",1740724761870,228.62,127.22,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724762271,7.8702,127.2,127.15,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740724762474,228.62,127.22,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724762775,7.8711,127.19,127.15,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740724763168,0.02642839,127.18,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724763373,7.8721,127.17,127.16,0.04986316]
["bitfinex-derivatives","SOLF0:USTF0",1740724763573,0.02642839,127.13,127.12,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740724763774,7.8724,127.17,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724763975,228.62,127.22,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740724763976,0.02642839,127.14,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740724764179,14.32,127.27,127.06,218.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740724764368,1.44681721,127.25,127.17,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740724764573,1.44681721,127.26,127.06,214.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740724764869,1.4471019,127.25,127.14,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740724765179,1.4471019,127.24,127.06,199.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724765368,7.8692,127.22,127.18,0.0587412]
["bitfinex-derivatives","SOLF0:USTF0",1740724765573,14.602,127.27,127.16,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740724765772,1.44680697,127.26,127.19,0.06041306]
["bitfinex-derivatives","SOLF0:USTF0",1740724765973,14.602,127.27,127.19,0.06041306]
["bitfinex-derivatives","SOLF0:USTF0",1740724766271,14.602,127.27,127.06,199.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724766272,1.44674287,127.26,127.22,0.06035972]
["bitfinex-derivatives","SOLF0:USTF0",1740724766672,7.8686,127.23,127.17,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740724766872,14.602,127.27,127.06,199.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724767073,7.8695,127.21,127.19,0.05003514]
["bitfinex-derivatives","SOLF0:USTF0",1740724767277,14.32,127.24,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724767481,14.32,127.24,127.19,0.05878185]
["bitfinex-derivatives","SOLF0:USTF0",1740724767679,7.8698,127.21,127.15,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740724768077,7.8698,127.21,127.17,0.05589338]
["bitfinex-derivatives","SOLF0:USTF0",1740724768277,7.8691,127.22,127.17,0.05589338]
["bitfinex-derivatives","SOLF0:USTF0",1740724768578,14.32,127.24,127.17,0.05589338]
["bitfinex-derivatives","SOLF0:USTF0",1740724768779,7.8699,127.21,127.17,0.05589338]
["bitfinex-derivatives","SOLF0:USTF0",1740724769075,37.86,127.24,127.17,0.05589338]
["bitfinex-derivatives","SOLF0:USTF0",1740724769277,1.44724801,127.23,127.17,0.05589338]
["bitfinex-derivatives","SOLF0:USTF0",1740724769488,1.4473617,127.22,127.07,198.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724769779,7.8723,127.17,127.09,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740724769980,23.54,127.22,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724770177,1.44742993,127.21,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724770581,0.05589338,127.15,127.13,0.05308128]
["bitfinex-derivatives","SOLF0:USTF0",1740724770775,190.0,127.23,127.13,0.05308128]
["bitfinex-derivatives","SOLF0:USTF0",1740724770972,14.32,127.24,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724771186,7.8683,127.23,127.15,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740724771987,7.8683,127.23,127.18,0.05628049]
["bitfinex-derivatives","SOLF0:USTF0",1740724772283,7.8683,127.23,127.16,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740724772478,7.8683,127.23,127.19,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1740724773280,7.8678,127.24,127.19,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1740724773679,14.3,127.25,127.19,0.05142163]
["bitfinex-derivatives","SOLF0:USTF0",1740724774082,37.84,127.25,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724774388,3.01914933,127.24,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724774585,1.44731658,127.23,127.11,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740724774777,213.54,127.22,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724774980,1.44731658,127.21,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724775383,0.05142163,127.15,127.13,0.05855512]
["bitfinex-derivatives","SOLF0:USTF0",1740724775685,7.8717,127.18,127.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740724775885,0.05142163,127.15,127.13,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1740724776986,0.05142163,127.15,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724777481,0.236,127.17,127.06,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740724777881,7.873,127.16,127.09,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740724778082,0.05480853,127.13,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724779082,0.05480853,127.13,127.11,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740724779588,0.05480853,127.13,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724779787,0.05480853,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740724779988,0.05480853,127.13,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724780691,7.92960853,127.13,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724781793,7.8751,127.12,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724782286,7.92950853,127.13,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724782492,0.05480853,127.13,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724782882,0.05480853,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740724783690,14.3,127.18,127.1,0.05220254]
["bitfinex-derivatives","SOLF0:USTF0",1740724784193,14.3,127.18,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724784394,0.3344,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724784592,14.6344,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724784791,0.0468766,127.15,127.12,0.05238534]
["bitfinex-derivatives","SOLF0:USTF0",1740724785091,0.0468766,127.15,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724785291,14.6344,127.2,127.12,0.05562694]
["bitfinex-derivatives","SOLF0:USTF0",1740724785485,14.6344,127.2,127.14,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740724785688,0.0468766,127.17,127.15,0.05410837]
["bitfinex-derivatives","SOLF0:USTF0",1740724785888,0.0468766,127.17,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724786089,7.8709,127.19,127.15,0.05464236]
["bitfinex-derivatives","SOLF0:USTF0",1740724786286,7.66e-05,127.13,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724786489,14.3,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724786490,22.1702,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724786695,14.3,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724787494,14.3,127.2,127.12,0.05645955]
["bitfinex-derivatives","SOLF0:USTF0",1740724787688,7.8736,127.15,127.11,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740724787889,23.65,127.19,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724788291,1.4475147,127.18,127.08,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740724788493,1.4475147,127.18,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724789195,0.05136145,127.14,127.11,0.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1740724789592,0.05136145,127.14,127.11,7.92571561]
["bitfinex-derivatives","SOLF0:USTF0",1740724789990,0.05136145,127.14,127.11,0.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1740724791796,57.06505281,127.2,127.11,0.05031561]
["bitfinex-derivatives","SOLF0:USTF0",1740724791996,57.06505281,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724792199,7.8721,127.17,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740724792398,57.06505281,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724792699,24.81881771,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724793001,7.8717,127.18,127.12,0.0523064]
["bitfinex-derivatives","SOLF0:USTF0",1740724793298,7.872,127.17,127.14,0.05591645]
["bitfinex-derivatives","SOLF0:USTF0",1740724793497,7.872,127.17,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740724793795,7.872,127.17,127.14,0.05182881]
["bitfinex-derivatives","SOLF0:USTF0",1740724793999,48.46881771,127.2,127.14,0.05182881]
["bitfinex-derivatives","SOLF0:USTF0",1740724794195,1.44749113,127.19,127.14,0.05182881]
["bitfinex-derivatives","SOLF0:USTF0",1740724794397,7.8742,127.14,127.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740724794594,23.70182881,127.18,127.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740724794907,0.4335,127.17,127.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740724795101,1.88113387,127.17,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724795298,7.8742,127.14,127.09,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740724795499,0.05182881,127.13,127.11,0.04974677]
["bitfinex-derivatives","SOLF0:USTF0",1740724795797,213.65,127.19,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724796001,0.05182881,127.13,127.11,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1740724796203,1.44764238,127.18,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724796404,0.05182881,127.11,127.09,0.05652103]
["bitfinex-derivatives","SOLF0:USTF0",1740724796603,1.44764238,127.18,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724796813,0.05182881,127.11,127.09,0.05954723]
["bitfinex-derivatives","SOLF0:USTF0",1740724797013,1.44764238,127.18,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724797203,14.3,127.2,127.09,0.05108265]
["bitfinex-derivatives","SOLF0:USTF0",1740724797408,0.05182881,127.14,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724797615,0.05182881,127.14,127.13,0.06025771]
["bitfinex-derivatives","SOLF0:USTF0",1740724797809,0.05182881,127.14,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724798010,0.05182881,127.14,127.12,7.92942012]
["bitfinex-derivatives","SOLF0:USTF0",1740724798207,0.05182881,127.14,127.12,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740724798412,0.05182881,127.14,127.12,0.05474966]
["bitfinex-derivatives","SOLF0:USTF0",1740724799013,0.05182881,127.14,127.13,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740724799410,14.3,127.2,127.12,0.05474966]
["bitfinex-derivatives","SOLF0:USTF0",1740724799615,7.8712,127.19,127.14,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740724800717,14.3,127.2,127.15,0.05410557]
["bitfinex-derivatives","SOLF0:USTF0",1740724800917,14.3,127.2,127.13,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740724801221,14.3,127.2,127.16,0.05340909]
["bitfinex-derivatives","SOLF0:USTF0",1740724801515,178.69974396,127.22,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724801516,36.16766914,127.22,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724801718,7.8699,127.21,127.16,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740724802310,81.17683224,127.23,127.17,0.05633259]
["bitfinex-derivatives","SOLF0:USTF0",1740724802510,66.87683224,127.23,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724802721,104.82683224,127.23,127.19,0.05529695]
["bitfinex-derivatives","SOLF0:USTF0",1740724802917,7.8721,127.17,127.12,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740724803223,108.76683224,127.23,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724803521,7.8737,127.15,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724803721,23.65,127.2,127.07,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740724803913,23.65,127.18,127.07,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740724804119,1.57652064,127.17,127.07,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740724804421,31.5251,127.12,127.11,0.0554622]
["bitfinex-derivatives","SOLF0:USTF0",1740724804723,23.65,127.12,127.03,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724804915,7.878,127.08,127.03,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724805116,0.4798,127.11,127.03,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724805415,215.09851008,127.1,127.03,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724805614,7.88,127.04,127.03,84.19477544]
["bitfinex-derivatives","SOLF0:USTF0",1740724805820,7.88,127.04,127.03,84.07007544]
["bitfinex-derivatives","SOLF0:USTF0",1740724806221,0.05369293,127.05,127.03,84.07007544]
["bitfinex-derivatives","SOLF0:USTF0",1740724806815,7.88,127.04,127.03,84.07007544]
["bitfinex-derivatives","SOLF0:USTF0",1740724807020,0.05369293,127.05,127.03,84.07007544]
["bitfinex-derivatives","SOLF0:USTF0",1740724807522,23.65,127.04,127.02,0.04972645]
["bitfinex-derivatives","SOLF0:USTF0",1740724807723,0.05369293,127.05,127.02,0.04972645]
["bitfinex-derivatives","SOLF0:USTF0",1740724809026,3.99369293,127.05,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724809217,0.05369293,127.05,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724809419,190.0,127.08,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724809722,190.0,127.07,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724809917,14.429,127.09,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724810421,0.05359656,127.03,127.0,0.05081995]
["bitfinex-derivatives","SOLF0:USTF0",1740724810622,14.429,127.09,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724810821,0.05298506,127.03,127.0,0.05969831]
["bitfinex-derivatives","SOLF0:USTF0",1740724811218,22.3063,127.09,127.01,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740724811424,0.05873334,127.03,127.0,0.05553549]
["bitfinex-derivatives","SOLF0:USTF0",1740724811618,0.05873334,127.03,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724811619,22.3063,127.09,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724811818,0.06048771,127.03,127.01,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740724812019,0.06048771,127.03,127.0,0.05035227]
["bitfinex-derivatives","SOLF0:USTF0",1740724812219,14.429,127.09,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724812420,0.05048006,127.03,127.0,0.05632028]
["bitfinex-derivatives","SOLF0:USTF0",1740724812620,14.3,127.08,126.96,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740724812819,14.3,127.08,126.92,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740724812820,215.22393562,127.07,127.0,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724813025,23.65,127.05,126.88,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740724813225,3.0237832,127.04,126.88,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740724813421,3.02390713,127.03,126.88,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740724813626,7.8859,126.95,126.88,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740724813927,14.3,126.94,126.88,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740724814128,0.05347615,126.93,126.9,0.05927743]
["bitfinex-derivatives","SOLF0:USTF0",1740724818427,7.94027615,126.93,126.9,0.05927743]
["bitfinex-derivatives","SOLF0:USTF0",1740724818620,0.05347615,126.93,126.9,0.05927743]
["bitfinex-derivatives","SOLF0:USTF0",1740724818826,0.05347615,126.93,126.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740724819029,0.49577615,126.93,126.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740724819327,14.32,126.93,126.85,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740724819521,7.8878,126.92,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740724819920,0.05061661,126.9,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724820327,14.32,126.93,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724821121,7.8877,126.92,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724821323,14.32,126.93,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724821531,0.05886342,126.91,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724822229,14.32,126.93,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724822829,24.0923,127.01,126.88,0.05874529]
["bitfinex-derivatives","SOLF0:USTF0",1740724823031,14.32,126.97,126.92,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1740724823332,14.32,127.01,126.87,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740724823527,0.0514647,126.96,126.93,0.05567173]
["bitfinex-derivatives","SOLF0:USTF0",1740724823727,1.57455518,127.02,126.93,0.05567173]
["bitfinex-derivatives","SOLF0:USTF0",1740724824032,1.57455518,127.02,126.88,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724824221,37.97,127.07,126.88,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724825026,0.05257891,126.99,126.96,0.05715437]
["bitfinex-derivatives","SOLF0:USTF0",1740724825233,7.8832,126.99,126.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724825427,0.05069325,126.99,126.96,0.05269877]
["bitfinex-derivatives","SOLF0:USTF0",1740724825630,7.8836,126.99,126.93,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740724825931,0.05620175,126.99,126.96,0.05788089]
["bitfinex-derivatives","SOLF0:USTF0",1740724826126,7.8801,127.04,126.99,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740724826330,7.8801,127.04,126.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724826331,14.32,127.07,126.97,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740724826630,1.44900439,127.06,126.97,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740724826827,1.44900439,127.06,126.89,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740724827029,23.65,127.05,126.89,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740724827232,190.0,127.06,126.89,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740724827429,0.05656183,126.98,126.96,0.05011985]
["bitfinex-derivatives","SOLF0:USTF0",1740724827631,14.32,127.07,126.89,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740724827930,14.32,127.07,126.89,203.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740724828435,7.8795,127.05,127.0,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740724828636,7.8795,127.05,126.89,203.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740724828833,14.32,127.07,127.01,0.05590848]
["bitfinex-derivatives","SOLF0:USTF0",1740724829034,14.32,127.07,126.89,203.2175]
["bitfinex-derivatives","SOLF0:USTF0",1740724829235,14.32,127.07,127.03,0.05709366]
["bitfinex-derivatives","SOLF0:USTF0",1740724829236,14.3,127.07,127.03,0.05709366]
["bitfinex-derivatives","SOLF0:USTF0",1740724829430,22.1786,127.07,126.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724829630,14.3,127.07,127.04,0.05067928]
["bitfinex-derivatives","SOLF0:USTF0",1740724829831,14.3,127.1,126.92,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724830032,14.3,127.1,127.04,0.05993012]
["bitfinex-derivatives","SOLF0:USTF0",1740724830234,14.3,127.1,126.92,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724830434,7.8781,127.07,127.06,0.05916932]
["bitfinex-derivatives","SOLF0:USTF0",1740724830639,7.8781,127.07,126.92,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724830829,7.8781,127.07,127.05,0.05714323]
["bitfinex-derivatives","SOLF0:USTF0",1740724831138,7.8794,127.05,126.92,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724831333,7.8794,127.05,126.93,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740724831535,7.8802,127.04,126.99,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1740724831731,228.74,127.11,127.0,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740724831932,1.44859681,127.1,127.0,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1740724832131,1.44859681,127.1,127.04,0.05065454]
["bitfinex-derivatives","SOLF0:USTF0",1740724832734,1.44859681,127.1,126.93,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740724833037,1.57368793,127.09,126.93,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740724833233,7.8821,127.01,126.95,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740724833433,1.57368793,127.09,126.93,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740724833434,14.3,127.04,126.93,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740724833842,14.3,127.04,126.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724833843,1.44940113,127.03,126.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724834038,0.05437909,127.0,126.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740724834337,404.36,127.0,126.86,19.961]
["bitfinex-derivatives","SOLF0:USTF0",1740724834536,404.36,127.0,126.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740724834537,0.2274,126.99,126.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740724834744,1.67717723,126.99,126.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740724835041,0.2274,126.99,126.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1740724835234,0.05646537,126.94,126.91,0.05594543]
["bitfinex-derivatives","SOLF0:USTF0",1740724835738,0.05646537,126.94,126.91,0.05251384]
["bitfinex-derivatives","SOLF0:USTF0",1740724836240,14.3,126.97,126.91,0.05251384]
["bitfinex-derivatives","SOLF0:USTF0",1740724837239,7.8854,126.96,126.91,0.05251384]
["bitfinex-derivatives","SOLF0:USTF0",1740724837438,0.04845349,126.95,126.91,0.05251384]
["bitfinex-derivatives","SOLF0:USTF0",1740724839533,7.8867,126.94,126.91,0.05251384]
["bitfinex-derivatives","SOLF0:USTF0",1740724839738,0.04845349,126.95,126.86,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740724839934,190.2839,126.96,126.86,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740724840646,7.8867,126.94,126.86,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740724840834,190.2839,126.96,126.86,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1740724841039,0.05678939,126.91,126.89,0.05727369]
["bitfinex-derivatives","SOLF0:USTF0",1740724841235,14.3,126.9,126.78,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740724841440,14.3,126.9,126.79,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740724842343,7.8913,126.86,126.79,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740724842539,0.06041778,126.86,126.83,0.050417]
["bitfinex-derivatives","SOLF0:USTF0",1740724842743,0.06041778,126.86,126.69,100.3889418]
["bitfinex-derivatives","SOLF0:USTF0",1740724842943,0.06041778,126.86,126.7,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740724843144,1.45103231,126.88,126.7,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740724843344,7.8942,126.82,126.74,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740724843545,14.3,126.81,126.7,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740724843744,14.3,126.84,126.7,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740724843943,1.872e-05,126.77,126.76,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740724844342,14.3,126.84,126.76,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740724844541,14.3,126.84,126.75,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740724844845,14.3,126.84,126.7,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740724845350,0.0543679,126.78,126.76,0.05599275]
["bitfinex-derivatives","SOLF0:USTF0",1740724845747,7.8946,126.81,126.74,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740724845949,0.05374623,126.78,126.76,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1740724847749,7.94994623,126.78,126.76,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1740724848140,0.05374623,126.78,126.76,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1740724848349,14.32,126.77,126.63,0.70365599]
["bitfinex-derivatives","SOLF0:USTF0",1740724848545,37.97,126.77,126.64,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740724848749,7.9012,126.7,126.64,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740724848952,7.9012,126.7,126.64,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740724849251,14.32,126.7,126.64,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740724849440,0.05583411,126.68,126.66,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1740724849847,14.32,126.7,126.66,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1740724850048,14.32,126.75,126.66,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1740724850249,15.89778479,126.76,126.66,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1740724850444,15.89778479,126.76,126.64,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740724851047,0.05680371,126.71,126.69,0.05755618]
["bitfinex-derivatives","SOLF0:USTF0",1740724851448,15.89778479,126.76,126.69,0.05755618]
["bitfinex-derivatives","SOLF0:USTF0",1740724851648,0.06064017,126.71,126.69,0.05755618]
["bitfinex-derivatives","SOLF0:USTF0",1740724851951,0.05618678,126.71,126.69,0.05755618]
["bitfinex-derivatives","SOLF0:USTF0",1740724852151,0.05618678,126.71,126.7,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740724852850,0.05618678,126.71,126.69,7.95925618]
["bitfinex-derivatives","SOLF0:USTF0",1740724853051,7.8985,126.75,126.69,7.95925618]
["bitfinex-derivatives","SOLF0:USTF0",1740724853454,9.47518479,126.76,126.71,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740724853653,252.8107,126.8,126.69,0.05755618]
["bitfinex-derivatives","SOLF0:USTF0",1740724853951,7.8975,126.76,126.64,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1740724854145,0.05999643,126.76,126.73,0.0573945]
["bitfinex-derivatives","SOLF0:USTF0",1740724854653,7.8982,126.75,126.73,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1740724854855,0.05708665,126.76,126.73,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1740724856251,0.05708665,126.76,126.73,8.08362715]
["bitfinex-derivatives","SOLF0:USTF0",1740724856652,14.32,126.83,126.73,8.08362715]
["bitfinex-derivatives","SOLF0:USTF0",1740724856849,37.97,126.83,126.73,8.08362715]
["bitfinex-derivatives","SOLF0:USTF0",1740724857154,7.8966,126.78,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724857350,8.23896145,126.87,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724857556,16.01289815,126.86,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724857757,7.8958,126.79,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724858057,23.65,126.85,126.78,0.05257029]
["bitfinex-derivatives","SOLF0:USTF0",1740724858259,0.04286519,126.77,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724858557,7.8979,126.76,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724858759,0.04286519,126.76,126.74,0.05758728]
["bitfinex-derivatives","SOLF0:USTF0",1740724860254,0.2416,126.86,126.74,0.05758728]
["bitfinex-derivatives","SOLF0:USTF0",1740724860255,23.65,126.87,126.74,0.05758728]
["bitfinex-derivatives","SOLF0:USTF0",1740724860472,23.65,126.85,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724860764,1.45145842,126.84,126.74,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740724860965,1.45145842,126.84,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724861360,37.97,126.85,126.77,0.05845003]
["bitfinex-derivatives","SOLF0:USTF0",1740724861559,24.0597,126.88,126.73,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740724861761,1.45129102,126.87,126.8,0.05084067]
["bitfinex-derivatives","SOLF0:USTF0",1740724862068,0.2416,126.92,126.74,198.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740724862260,14.32,126.94,126.82,0.05580376]
["bitfinex-derivatives","SOLF0:USTF0",1740724862565,14.32,126.95,126.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724862758,10.51881771,126.96,126.87,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1740724863164,7.8874,126.93,126.86,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740724863468,10.51881771,126.96,126.9,0.05636823]
["bitfinex-derivatives","SOLF0:USTF0",1740724863966,7.8844,126.97,126.9,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740724864167,14.32,126.99,126.9,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740724864168,14.32,126.99,126.92,0.05740693]
["bitfinex-derivatives","SOLF0:USTF0",1740724864565,37.97,126.99,126.92,0.05740693]
["bitfinex-derivatives","SOLF0:USTF0",1740724864865,1.45007572,126.98,126.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724865070,1.68587572,126.98,126.81,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740724865267,1.45007572,126.97,126.81,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740724865468,1.45007572,126.97,126.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740724865665,0.2358,126.98,126.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740724865866,7.8894,126.89,126.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740724866066,0.05039007,126.91,126.82,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740724866266,14.32,126.92,126.84,0.05210766]
["bitfinex-derivatives","SOLF0:USTF0",1740724866465,0.05740693,126.88,126.72,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740724866667,0.05740693,126.88,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724866968,190.0,126.87,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724867362,0.2264,126.91,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724867569,1.45090903,126.9,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724867869,0.05611011,126.85,126.82,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1740724868069,14.37611011,126.85,126.82,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1740724868269,14.37611011,126.85,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724868470,14.37611011,126.85,126.82,0.0519859]
["bitfinex-derivatives","SOLF0:USTF0",1740724868669,14.32,126.85,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724868867,14.3795182,126.85,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724869070,14.32,126.85,126.76,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740724869865,0.05234793,126.82,126.79,0.053357]
["bitfinex-derivatives","SOLF0:USTF0",1740724870673,0.05234793,126.82,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724871065,1.45151316,126.84,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724871369,14.32,126.85,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724871770,0.05469585,126.8,126.78,0.05416337]
["bitfinex-derivatives","SOLF0:USTF0",1740724871967,190.0,126.87,126.78,0.05416337]
["bitfinex-derivatives","SOLF0:USTF0",1740724872169,14.32,126.88,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724872369,1.45127835,126.87,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724872568,7.8935,126.83,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724872872,14.32,126.88,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724873071,1.4512495,126.87,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724873270,0.05092731,126.82,126.79,0.05895963]
["bitfinex-derivatives","SOLF0:USTF0",1740724873665,0.05092731,126.82,126.77,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1740724873870,0.05092731,126.82,126.79,0.06061181]
["bitfinex-derivatives","SOLF0:USTF0",1740724874971,0.05092731,126.82,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724875470,1.45139945,126.84,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724875671,1.45173117,126.83,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724875867,1.45173117,126.82,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724876069,7.8966,126.78,126.77,0.0543849]
["bitfinex-derivatives","SOLF0:USTF0",1740724876264,0.05451933,126.79,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724876469,1.45153131,126.84,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724876767,1.45153131,126.84,126.75,0.05818041]
["bitfinex-derivatives","SOLF0:USTF0",1740724876971,0.0515095,126.8,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724877163,7.8962,126.78,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724877362,14.32,126.85,126.75,0.05001708]
["bitfinex-derivatives","SOLF0:USTF0",1740724877569,1.45163507,126.84,126.75,0.05001708]
["bitfinex-derivatives","SOLF0:USTF0",1740724877763,7.8949,126.8,126.73,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740724877974,14.32,126.85,126.78,0.05868699]
["bitfinex-derivatives","SOLF0:USTF0",1740724878269,7.95195759,126.81,126.8,0.05528569]
["bitfinex-derivatives","SOLF0:USTF0",1740724878470,7.8943,126.81,126.8,0.05528569]
["bitfinex-derivatives","SOLF0:USTF0",1740724878872,7.8943,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724879071,11.8343,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724879273,13.2860894,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724879467,7.8943,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724879673,7.95138159,126.82,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724879873,0.05758159,126.82,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724880074,7.8943,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724881076,13.28610343,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724881267,9.34610343,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724881471,7.8943,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724883177,0.05758159,126.82,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724883670,7.8943,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724884682,31.5443,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724885177,36.93610692,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724886274,35.4843,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724886577,36.93636105,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724887970,38.51352373,126.81,126.8,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724888178,30.61922373,126.81,126.69,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740724888475,3.02934811,126.8,126.65,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740724888677,3.02947251,126.79,126.65,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740724888870,23.65,126.77,126.63,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740724889073,23.65,126.75,126.63,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740724889275,23.65,126.73,126.63,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1740724889471,0.05786043,126.7,126.68,0.0571392]
["bitfinex-derivatives","SOLF0:USTF0",1740724889674,14.32,126.69,126.68,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724890179,26.1618,126.69,126.68,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724890376,241.26504582,126.69,126.68,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724890576,7.9072,126.61,126.57,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740724890779,14.32,126.62,126.57,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740724891279,14.32,126.67,126.57,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740724891480,1.4535619,126.66,126.57,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740724891883,0.05186008,126.63,126.6,0.05642506]
["bitfinex-derivatives","SOLF0:USTF0",1740724892078,0.05186008,126.63,126.6,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724892483,7.9068,126.61,126.6,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724892785,0.05186008,126.63,126.6,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724893880,14.32,126.67,126.6,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724894083,10.51881771,126.73,126.6,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740724894479,10.51881771,126.73,126.56,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1740724894682,34.16881771,126.73,126.61,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740724894881,10.51881771,126.73,126.62,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1740724895178,0.05692737,126.68,126.66,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1740724895374,10.51881771,126.73,126.66,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1740724896783,0.05094472,126.71,126.66,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1740724897087,10.51881771,126.73,126.66,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1740724897682,14.32,126.78,126.66,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1740724897882,225.39881771,126.82,126.66,0.0535198]
["bitfinex-derivatives","SOLF0:USTF0",1740724898079,7.8948,126.81,126.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724898386,0.05563049,126.75,126.73,0.05679145]
["bitfinex-derivatives","SOLF0:USTF0",1740724898586,10.51881771,126.82,126.73,0.05679145]
["bitfinex-derivatives","SOLF0:USTF0",1740724898781,10.51881771,126.82,126.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724898979,10.51881771,126.82,126.66,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740724899189,10.51881771,126.82,126.71,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740724899382,1.4518302,126.81,126.71,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740724899583,1.4518302,126.81,126.66,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740724899888,0.05402916,126.77,126.75,0.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1740724900089,0.05402916,126.77,126.66,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740724900281,7.8937,126.82,126.73,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740724900489,7.8937,126.82,126.74,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740724900684,14.32,126.86,126.74,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740724900987,11.26722581,126.85,126.69,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740724901289,3.02855121,126.84,126.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740724901485,7.895,126.8,126.7,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740724901684,0.06030773,126.78,126.76,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1740724903791,1.57678965,126.84,126.76,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1740724903792,15.89678965,126.84,126.76,0.05592984]
["bitfinex-derivatives","SOLF0:USTF0",1740724903984,1.57678965,126.84,126.71,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740724904291,1.57678965,126.84,126.79,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740724904480,18.40951771,126.87,126.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724904790,10.51881771,126.87,126.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740724905187,0.054312,126.81,126.78,0.0501845]
["bitfinex-derivatives","SOLF0:USTF0",1740724905386,10.51881771,126.87,126.78,0.0501845]
["bitfinex-derivatives","SOLF0:USTF0",1740724905582,118.23619539,126.88,126.82,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740724905779,7.8887,126.9,126.83,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740724905979,15.02170043,126.93,126.83,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740724906185,14.3,126.93,126.83,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1740724906589,7.8887,126.91,126.87,0.05793995]
["bitfinex-derivatives","SOLF0:USTF0",1740724907284,7.8885,126.91,126.87,0.05793995]
["bitfinex-derivatives","SOLF0:USTF0",1740724907490,14.3,126.93,126.87,0.05793995]
["bitfinex-derivatives","SOLF0:USTF0",1740724908393,25.10059793,126.92,126.87,0.05793995]
["bitfinex-derivatives","SOLF0:USTF0",1740724908583,1.45059793,126.91,126.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724908783,15.87567163,126.93,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724908784,1.45059793,126.92,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724909087,1.45068248,126.91,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724909283,15.87567163,126.93,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724909490,193.02655779,126.92,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724909686,3.02668196,126.91,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724909888,0.05134084,126.84,126.82,0.05609217]
["bitfinex-derivatives","SOLF0:USTF0",1740724910088,7.893,126.83,126.82,0.05609217]
["bitfinex-derivatives","SOLF0:USTF0",1740724910290,14.3,126.85,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724910586,7.8954,126.8,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724910797,14.3,126.85,126.74,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740724911091,1.45149488,126.84,126.74,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740724911588,0.05770062,126.8,126.78,0.05481268]
["bitfinex-derivatives","SOLF0:USTF0",1740724911787,0.05770062,126.8,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724911987,1.45173924,126.82,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724912189,7.896,126.79,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724912390,3.9487,126.83,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724912590,1.4517001,126.82,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724912981,3.9487,126.83,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724913181,0.05214159,126.79,126.76,0.05437042]
["bitfinex-derivatives","SOLF0:USTF0",1740724915586,190.0,126.84,126.76,0.05437042]
["bitfinex-derivatives","SOLF0:USTF0",1740724915792,14.3,126.85,126.76,0.05437042]
["bitfinex-derivatives","SOLF0:USTF0",1740724915989,14.3,126.85,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724916193,214.7,126.88,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724916385,1.45101615,126.87,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724916794,0.05784456,126.81,126.79,0.05373052]
["bitfinex-derivatives","SOLF0:USTF0",1740724917093,0.05784456,126.81,126.73,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740724917094,7.8916,126.86,126.78,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740724917291,229.0,126.88,126.79,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740724918290,0.05868608,126.85,126.82,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1740724919691,7.95098608,126.85,126.82,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1740724919895,0.05868608,126.85,126.82,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1740724921293,14.3,126.89,126.84,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740724921488,14.3,126.89,126.72,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740724921692,1.45086362,126.88,126.73,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724921894,29.03666362,126.88,126.73,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724922095,27.5858,126.88,126.73,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724922297,7.8932,126.83,126.73,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724922491,3.9358,126.88,126.79,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1740724922892,7.8928,126.84,126.78,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740724923095,27.5858,126.88,126.82,0.05194096]
["bitfinex-derivatives","SOLF0:USTF0",1740724923292,27.5858,126.88,126.73,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724923493,14.3,126.89,126.73,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724923698,1.57604412,126.9,126.84,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1740724923992,1.57604412,126.9,126.82,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740724924194,1.57604412,126.9,126.73,198.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740724924394,7.8895,126.89,126.82,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740724924600,1.57604412,126.9,126.85,0.0555127]
["bitfinex-derivatives","SOLF0:USTF0",1740724924992,14.3,126.94,126.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740724925302,14.3,126.94,126.86,0.05340725]
["bitfinex-derivatives","SOLF0:USTF0",1740724925501,14.3,126.95,126.86,7.96270725]
["bitfinex-derivatives","SOLF0:USTF0",1740724925700,14.3,126.95,126.86,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740724925901,14.3,126.95,126.89,0.06011986]
["bitfinex-derivatives","SOLF0:USTF0",1740724926104,14.3,126.98,126.89,0.06011986]
["bitfinex-derivatives","SOLF0:USTF0",1740724926299,14.3,126.98,126.86,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740724926491,14.3,126.98,126.87,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740724926695,14.3,126.98,126.91,0.06030862]
["bitfinex-derivatives","SOLF0:USTF0",1740724926891,1.45016848,126.97,126.91,0.06030862]
["bitfinex-derivatives","SOLF0:USTF0",1740724927099,7.888,126.92,126.91,0.06030862]
["bitfinex-derivatives","SOLF0:USTF0",1740724927299,0.1252,126.96,126.78,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740724927498,3.02587023,126.95,126.78,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724927695,23.65,126.93,126.78,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724927995,3.02624261,126.92,126.78,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724928303,7.8919,126.85,126.78,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724928490,0.05660953,126.86,126.84,0.0501161]
["bitfinex-derivatives","SOLF0:USTF0",1740724928693,14.3,126.91,126.78,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724928892,0.0572662,126.86,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724929096,14.3,126.91,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724929404,0.0544785,126.86,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724929697,0.05552474,126.86,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724930001,14.3,126.91,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724931200,7.8887,126.9,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724931401,14.3,126.91,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724931895,1.57579577,126.92,126.84,0.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1740724932094,1.57579577,126.92,126.78,206.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724932301,1.57579577,126.92,126.87,0.0521675]
["bitfinex-derivatives","SOLF0:USTF0",1740724932500,228.94,126.94,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740724932703,228.94,126.94,126.88,0.05282175]
["bitfinex-derivatives","SOLF0:USTF0",1740724933099,228.94,126.94,126.9,0.0527615]
["bitfinex-derivatives","SOLF0:USTF0",1740724933299,228.94,126.94,126.78,206.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724933501,228.94,126.94,126.91,0.05640881]
["bitfinex-derivatives","SOLF0:USTF0",1740724933701,228.94,126.94,126.78,206.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740724933999,32.2462351,127.01,126.79,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740724934200,14.28,126.99,126.85,0.06029416]
["bitfinex-derivatives","SOLF0:USTF0",1740724934400,247.56742752,127.02,126.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740724934603,1.44971313,127.01,126.91,0.05273986]
["bitfinex-derivatives","SOLF0:USTF0",1740724934902,32.2462351,127.02,126.86,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740724935106,32.2462351,127.02,126.87,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740724935405,32.2462351,127.02,126.95,0.05671898]
["bitfinex-derivatives","SOLF0:USTF0",1740724935699,32.2462351,127.02,126.96,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740724935700,7.882,127.01,126.96,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740724935905,32.2462351,127.02,126.96,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740724936308,32.2462351,127.02,126.98,0.05243957]
["bitfinex-derivatives","SOLF0:USTF0",1740724937406,7.8831,126.99,126.98,0.05243957]
["bitfinex-derivatives","SOLF0:USTF0",1740724937608,27.7784,127.01,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724938108,4.1284,127.01,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724938308,1.44957663,127.0,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724938607,4.1284,127.01,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724938808,0.05888364,126.95,126.94,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740724939106,4.1284,127.01,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724939307,4.1284,127.01,126.95,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740724939508,4.1284,127.01,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724939706,14.28,127.03,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724940103,7.9127,127.07,126.87,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740724940311,7.8817,127.02,126.97,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740724940510,7.9127,127.07,126.95,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740724940807,1.44899893,127.06,126.98,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1740724941107,1.44899893,127.06,126.95,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740724941308,1.44899893,127.06,127.01,0.05102484]
["bitfinex-derivatives","SOLF0:USTF0",1740724941904,1.44899893,127.06,126.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740724942100,0.05153325,127.05,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724942298,1.44899893,127.06,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724942602,7.8811,127.03,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724943004,7.9127,127.07,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724943204,0.05512401,126.98,126.97,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740724943399,0.05512401,126.98,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724943400,7.9127,127.07,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724943801,7.8794,127.06,126.99,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740724944007,7.9127,127.07,126.99,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740724944311,1.44888059,127.06,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724944519,7.8817,127.02,126.95,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740724944711,7.8817,127.02,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724944712,7.8817,127.02,126.97,0.0507746]
["bitfinex-derivatives","SOLF0:USTF0",1740724944912,7.8825,127.0,126.97,0.0507746]
["bitfinex-derivatives","SOLF0:USTF0",1740724945107,31.5627,127.07,126.91,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740724945317,1.44918521,127.06,126.97,0.05576715]
["bitfinex-derivatives","SOLF0:USTF0",1740724945620,7.8823,127.01,126.94,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740724946018,14.28,127.01,126.96,0.05664191]
["bitfinex-derivatives","SOLF0:USTF0",1740724946213,4.0835,127.0,126.96,0.05664191]
["bitfinex-derivatives","SOLF0:USTF0",1740724946412,8.0033,127.0,126.96,0.05664191]
["bitfinex-derivatives","SOLF0:USTF0",1740724946616,8.0033,127.0,126.9,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740724946823,0.05293757,126.99,126.9,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740724947023,1.44964028,126.99,126.87,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740724947226,1.44964028,126.99,126.89,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740724947725,1.44964028,126.99,126.87,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1740724947929,0.04981416,126.95,126.93,0.05895865]
["bitfinex-derivatives","SOLF0:USTF0",1740724948323,0.04981416,126.95,126.76,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740724948621,1.44964028,126.99,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724949324,222.4233,127.0,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724949627,0.05223331,126.92,126.9,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740724949925,222.4233,127.0,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724950225,222.4233,127.0,126.91,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740724950423,246.0733,127.0,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724950624,1.44966016,126.99,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724950824,191.57505118,126.98,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724951026,0.05314616,126.92,126.89,0.05914248]
["bitfinex-derivatives","SOLF0:USTF0",1740724951219,191.57505118,126.98,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724951423,0.05664115,126.92,126.89,0.05988611]
["bitfinex-derivatives","SOLF0:USTF0",1740724951619,14.28,126.94,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724951819,7.8895,126.89,126.83,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740724952025,0.05879898,126.88,126.87,0.05723851]
["bitfinex-derivatives","SOLF0:USTF0",1740724952224,7.8732,126.93,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724952419,31.5232,126.93,126.82,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1740724952625,0.05171576,126.86,126.84,0.05558761]
["bitfinex-derivatives","SOLF0:USTF0",1740724952925,0.05171576,126.86,126.8,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740724952926,7.8917,126.86,126.8,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740724953219,197.8732,126.93,126.84,0.05756727]
["bitfinex-derivatives","SOLF0:USTF0",1740724953523,3.02659283,126.92,126.76,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740724953726,3.026717,126.91,126.75,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740724953930,191.45079706,126.9,126.75,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740724954225,1.45079706,126.89,126.75,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740724954719,7.8914,126.86,126.75,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740724954926,0.05570387,126.83,126.81,0.05767246]
["bitfinex-derivatives","SOLF0:USTF0",1740724955825,0.05570387,126.83,126.82,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740724956026,14.28,126.9,126.81,0.05767246]
["bitfinex-derivatives","SOLF0:USTF0",1740724956231,14.28,126.9,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724956926,1.57591994,126.91,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724957128,32.2462351,126.97,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724957328,3.24e-06,126.85,126.82,0.05493371]
["bitfinex-derivatives","SOLF0:USTF0",1740724957526,32.2462351,126.97,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724957829,1.45013797,126.96,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724958028,25.10013797,126.96,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724958230,23.65,126.96,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724958427,23.65,126.96,126.85,0.05119181]
["bitfinex-derivatives","SOLF0:USTF0",1740724958729,23.65,126.96,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724959025,26.6756008,126.95,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724959225,1.45017741,126.94,126.76,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740724959528,7.8935,126.83,126.77,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740724959727,7.8935,126.83,126.76,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740724960129,14.28,126.87,126.76,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740724960327,0.05281297,126.81,126.78,0.05670392]
["bitfinex-derivatives","SOLF0:USTF0",1740724960731,7.8917,126.86,126.8,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740724960924,4.0151,126.91,126.78,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1740724961229,7.8895,126.89,126.76,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740724961629,18.2951,126.91,126.76,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740724961929,14.28,126.97,126.76,18.1542]
["bitfinex-derivatives","SOLF0:USTF0",1740724962131,14.28,126.97,126.77,1.42884711]
["bitfinex-derivatives","SOLF0:USTF0",1740724962326,118.23619539,126.97,126.82,0.05617769]
["bitfinex-derivatives","SOLF0:USTF0",1740724962529,118.23619539,126.97,126.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740724962727,118.23619539,126.97,126.95,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740724962924,118.23619539,126.97,126.88,0.0603071]
["bitfinex-derivatives","SOLF0:USTF0",1740724963127,118.23619539,126.97,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724963320,118.23619539,126.97,126.91,0.05369285]
["bitfinex-derivatives","SOLF0:USTF0",1740724964936,7.8845,126.97,126.92,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740724966632,7.9049,126.99,126.93,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740724966835,3.9608,126.99,126.91,0.05369285]
["bitfinex-derivatives","SOLF0:USTF0",1740724967036,14.28,127.04,126.95,0.06006644]
["bitfinex-derivatives","SOLF0:USTF0",1740724967240,7.882,127.01,126.96,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740724967536,7.882,127.01,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724968132,14.28,127.04,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724968342,1.44935515,127.03,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724969138,7.8823,127.01,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724969335,14.28,127.04,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724969834,1.44919858,127.03,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724970037,14.28,127.04,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724970227,7.8819,127.01,126.98,0.05091184]
["bitfinex-derivatives","SOLF0:USTF0",1740724970940,14.28,127.04,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724971234,3.9299,127.0,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724971430,7.8834,126.99,126.93,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740724971635,7.8834,126.99,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724971832,3.9299,127.0,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724972029,37.91,127.06,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724972234,0.05060911,126.93,126.91,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1740724972429,1.44927903,127.02,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724972633,0.0572947,126.93,126.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740724972938,4.1174,127.03,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724973237,0.05372425,126.95,126.94,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740724973439,7.8823,127.01,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724973638,0.05113151,126.96,126.93,0.0573429]
["bitfinex-derivatives","SOLF0:USTF0",1740724973841,0.05113151,126.96,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724974038,31.5314,127.02,126.95,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740724974440,0.05316567,127.0,126.97,0.05997287]
["bitfinex-derivatives","SOLF0:USTF0",1740724976238,0.05316567,127.0,126.97,7.94387287]
["bitfinex-derivatives","SOLF0:USTF0",1740724976447,0.05316567,127.0,126.97,0.05997287]
["bitfinex-derivatives","SOLF0:USTF0",1740724977639,0.05316567,127.0,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724977840,37.91,126.99,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724978039,37.91,126.99,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724978234,1.4497199,126.98,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724978835,0.05475525,126.92,126.9,0.05477128]
["bitfinex-derivatives","SOLF0:USTF0",1740724979040,7.8863,126.94,126.87,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740724979240,0.05163662,126.91,126.9,0.05176726]
["bitfinex-derivatives","SOLF0:USTF0",1740724979440,14.26,126.99,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724979641,0.05326812,126.92,126.89,0.05252173]
["bitfinex-derivatives","SOLF0:USTF0",1740724979847,7.8842,126.98,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724980047,0.0503455,126.92,126.89,0.05672909]
["bitfinex-derivatives","SOLF0:USTF0",1740724980347,14.26,126.99,126.84,206.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724980550,0.05194212,126.92,126.89,0.05929087]
["bitfinex-derivatives","SOLF0:USTF0",1740724980943,14.26,126.99,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724981138,0.05756953,126.92,126.89,0.05444113]
["bitfinex-derivatives","SOLF0:USTF0",1740724981345,1.44967937,126.98,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724981648,0.05904881,126.92,126.89,0.05756639]
["bitfinex-derivatives","SOLF0:USTF0",1740724981851,25.09967937,126.98,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724981852,1.44967937,126.97,126.84,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740724982042,0.05215134,126.92,126.89,0.0587403]
["bitfinex-derivatives","SOLF0:USTF0",1740724982245,14.31215134,126.92,126.78,157.95734686]
["bitfinex-derivatives","SOLF0:USTF0",1740724982443,14.26,126.92,126.79,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740724982848,27.7161,126.91,126.79,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740724983142,1.45067591,126.9,126.78,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740724983548,0.05076969,126.86,126.84,0.05060735]
["bitfinex-derivatives","SOLF0:USTF0",1740724983746,14.26,126.85,126.78,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740724984154,7.8935,126.83,126.78,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740724984453,7.8935,126.83,126.76,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740724984851,0.05503314,126.81,126.78,0.05428575]
["bitfinex-derivatives","SOLF0:USTF0",1740724986953,194.0897,126.89,126.78,0.05428575]
["bitfinex-derivatives","SOLF0:USTF0",1740724987254,194.0897,126.89,126.74,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740724987456,4.0897,126.89,126.74,26.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740724987849,7.8907,126.87,126.81,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740724988049,14.26,126.9,126.74,26.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740724988249,6.214e-05,126.83,126.8,0.05913101]
["bitfinex-derivatives","SOLF0:USTF0",1740724988454,6.214e-05,126.83,126.82,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740724988645,43.10163029,126.93,126.81,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1740724988850,43.10163029,126.93,126.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740724989457,0.05616976,126.89,126.86,7.94115308]
["bitfinex-derivatives","SOLF0:USTF0",1740724989658,7.887,126.93,126.86,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1740724990157,14.26,126.95,126.86,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1740724990457,1.45033653,126.94,126.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740724990658,1.45033653,126.94,126.83,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740724990852,0.05271532,126.89,126.87,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1740724991156,7.8882,126.91,126.83,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740724991357,0.05363353,126.89,126.87,0.05128996]
["bitfinex-derivatives","SOLF0:USTF0",1740724991754,7.8873,126.93,126.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1740724992053,0.05546657,126.89,126.87,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1740724992257,7.8844,126.97,126.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724992449,51.10243029,127.0,126.83,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724992648,51.10243029,127.0,126.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724992853,7.8864,126.94,126.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724993055,7.8864,126.94,126.88,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740724993252,0.1245,126.99,126.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724993453,7.8852,126.96,126.9,0.05400805]
["bitfinex-derivatives","SOLF0:USTF0",1740724993756,65.36243029,127.0,126.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740724993960,22.2608,127.0,126.92,0.05266763]
["bitfinex-derivatives","SOLF0:USTF0",1740724994159,22.2608,127.0,126.9,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740724994457,7.885,126.96,126.95,0.05329593]
["bitfinex-derivatives","SOLF0:USTF0",1740724995759,7.8886,126.91,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740724995949,22.2608,127.0,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740724995950,14.26,126.93,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740724996355,7.8899,126.89,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740724996653,14.26,126.93,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740724997052,0.05043318,126.9,126.87,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1740724997755,0.05043318,126.9,126.88,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740724997956,0.05043318,126.9,126.87,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1740724998259,14.26,126.93,126.87,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1740724998858,7.8879,126.92,126.87,7.94340815]
["bitfinex-derivatives","SOLF0:USTF0",1740724999058,14.26,126.93,126.87,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1740725000258,14.26,126.98,126.87,0.05320815]
["bitfinex-derivatives","SOLF0:USTF0",1740725000466,18.85619519,127.0,126.84,198.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725000661,14.78199519,127.0,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725000862,14.78199519,127.0,126.91,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1740725001263,14.78199519,127.0,126.94,0.05116133]
["bitfinex-derivatives","SOLF0:USTF0",1740725001461,3.9266,127.0,126.94,0.05116133]
["bitfinex-derivatives","SOLF0:USTF0",1740725001663,3.9266,127.0,126.84,198.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725001864,3.9266,127.0,126.96,0.0554693]
["bitfinex-derivatives","SOLF0:USTF0",1740725002059,3.9266,127.0,126.97,0.05484761]
["bitfinex-derivatives","SOLF0:USTF0",1740725002262,3.9266,127.0,126.84,198.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725002565,1.44977786,126.99,126.84,198.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725003267,25.09977786,126.99,126.86,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740725003566,0.05605787,126.93,126.9,0.05934242]
["bitfinex-derivatives","SOLF0:USTF0",1740725003863,14.26,126.95,126.84,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725004055,0.05864213,126.93,126.9,0.05058316]
["bitfinex-derivatives","SOLF0:USTF0",1740725004957,7.888,126.92,126.9,0.05058316]
["bitfinex-derivatives","SOLF0:USTF0",1740725005960,0.05864213,126.93,126.9,0.05058316]
["bitfinex-derivatives","SOLF0:USTF0",1740725009568,208.1866,127.0,126.9,0.05058316]
["bitfinex-derivatives","SOLF0:USTF0",1740725009773,18.1866,127.0,126.84,198.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725010274,46.96913029,127.03,126.84,198.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740725010667,7.8835,126.99,126.95,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740725011163,7.8826,127.0,126.96,7.93691415]
["bitfinex-derivatives","SOLF0:USTF0",1740725011564,7.8826,127.0,126.96,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740725011875,61.22913029,127.03,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725012272,18.1275,127.03,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725013375,41.7775,127.03,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725013578,1.44940218,127.02,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725014080,7.8837,126.98,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725015175,7.883,127.0,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725015375,41.7775,127.03,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725015576,1.44964486,127.02,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725015779,7.8831,127.0,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725015980,41.7775,127.03,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725016173,1.44964369,127.02,126.97,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1740725016477,43.10163029,127.04,127.0,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740725016777,43.10163029,127.04,126.98,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740725016979,43.10163029,127.04,127.01,0.05098756]
["bitfinex-derivatives","SOLF0:USTF0",1740725019184,36.85173029,127.04,127.01,0.05098756]
["bitfinex-derivatives","SOLF0:USTF0",1740725019374,30.60173029,127.04,127.01,0.05098756]
["bitfinex-derivatives","SOLF0:USTF0",1740725019680,34.39023029,127.12,127.01,0.05098756]
["bitfinex-derivatives","SOLF0:USTF0",1740725019884,34.39023029,127.12,126.98,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740725020083,7.8773,127.09,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725020382,34.39023029,127.12,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725020571,1.44830045,127.11,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725021285,34.39023029,127.12,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725022485,7.8764,127.1,127.05,7.93089131]
["bitfinex-derivatives","SOLF0:USTF0",1740725023183,34.39023029,127.12,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725023481,3.7885,127.12,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725023981,1.44843153,127.11,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725024484,7.8788,127.06,127.05,0.05169131]
["bitfinex-derivatives","SOLF0:USTF0",1740725025089,7.8819,127.01,126.98,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740725025384,37.89,127.06,126.89,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740725025585,3.7563,127.05,126.9,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740725025984,3.7563,127.05,126.95,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740725026186,3.7563,127.05,126.9,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740725026484,0.05195555,127.01,126.96,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740725026679,0.05195555,127.01,126.96,0.05046477]
["bitfinex-derivatives","SOLF0:USTF0",1740725027479,14.24,127.06,126.96,0.05046477]
["bitfinex-derivatives","SOLF0:USTF0",1740725027686,14.24,127.06,126.9,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740725027982,14.24,127.06,126.91,1.43097636]
["bitfinex-derivatives","SOLF0:USTF0",1740725028193,14.24,127.06,127.02,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740725028684,14.24,127.06,127.03,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1740725028879,22.1161,127.11,126.95,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725029082,7.8761,127.11,127.03,0.05930866]
["bitfinex-derivatives","SOLF0:USTF0",1740725029283,7.8761,127.11,126.96,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1740725029481,228.7,127.14,127.06,0.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1740725029675,228.7,127.14,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725029875,228.7,127.14,127.09,0.05200108]
["bitfinex-derivatives","SOLF0:USTF0",1740725030079,228.7,127.14,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725030281,27.7757,127.13,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725030481,1.44810123,127.12,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725031284,1.44810123,127.12,127.04,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740725031487,1.44810123,127.12,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725031886,1.44810123,127.12,127.01,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740725032086,27.7757,127.13,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725032280,1.44840892,127.12,126.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740725032479,0.05127983,127.06,127.04,0.05722217]
["bitfinex-derivatives","SOLF0:USTF0",1740725032689,27.7757,127.13,126.98,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725032988,0.05187868,127.06,127.05,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740725033189,4.1257,127.13,126.98,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725033389,0.05044455,127.07,127.06,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740725033585,4.1257,127.13,126.98,199.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725033792,0.05328164,127.08,127.05,0.06049886]
["bitfinex-derivatives","SOLF0:USTF0",1740725033989,8.164e-05,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725034188,8.164e-05,127.08,126.99,15.766]
["bitfinex-derivatives","SOLF0:USTF0",1740725034189,8.90619429,127.17,127.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725034386,8.90619429,127.17,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725034582,7.8726,127.16,127.12,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740725034782,3.9008,127.19,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725035087,10.85539519,127.2,127.03,198.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725035298,10.85539519,127.2,127.1,0.05061403]
["bitfinex-derivatives","SOLF0:USTF0",1740725035689,10.85539519,127.2,127.03,198.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725035690,7.873,127.16,127.14,0.05687439]
["bitfinex-derivatives","SOLF0:USTF0",1740725035890,34.50539519,127.2,127.03,198.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725036090,1.44772271,127.19,127.14,0.05249736]
["bitfinex-derivatives","SOLF0:USTF0",1740725036290,7.8745,127.13,127.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740725036588,34.50539519,127.2,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725036792,1.44768722,127.19,127.09,0.05105223]
["bitfinex-derivatives","SOLF0:USTF0",1740725036991,1.44768722,127.19,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725037192,1.44768722,127.19,127.13,0.05257231]
["bitfinex-derivatives","SOLF0:USTF0",1740725037394,7.8738,127.14,127.08,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740725037694,190.0,127.2,127.1,0.05965491]
["bitfinex-derivatives","SOLF0:USTF0",1740725037890,1.44756021,127.19,127.1,0.05965491]
["bitfinex-derivatives","SOLF0:USTF0",1740725038091,1.44756021,127.18,127.14,0.05130466]
["bitfinex-derivatives","SOLF0:USTF0",1740725038291,1.44756021,127.2,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725038494,0.05760667,127.17,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725038688,23.65,127.15,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725038889,46.0603,127.14,127.03,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740725039295,1.44810879,127.13,127.0,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740725039496,0.04993154,127.1,127.07,0.05373337]
["bitfinex-derivatives","SOLF0:USTF0",1740725039891,7.8775,127.09,127.07,0.05373337]
["bitfinex-derivatives","SOLF0:USTF0",1740725040599,0.04993154,127.1,127.07,0.05373337]
["bitfinex-derivatives","SOLF0:USTF0",1740725041196,0.04993154,127.1,127.0,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740725041389,1.44813958,127.13,127.0,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740725041599,3.02133237,127.13,127.0,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740725041792,7.8792,127.06,127.0,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740725042393,0.05080439,127.04,127.02,0.05271272]
["bitfinex-derivatives","SOLF0:USTF0",1740725042793,14.22,127.07,126.96,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740725042994,0.05328633,127.04,127.02,0.05084699]
["bitfinex-derivatives","SOLF0:USTF0",1740725043500,0.05328633,127.04,127.02,7.93194699]
["bitfinex-derivatives","SOLF0:USTF0",1740725043794,0.05328633,127.04,127.02,0.05084699]
["bitfinex-derivatives","SOLF0:USTF0",1740725045698,11.9762,127.11,127.02,0.05084699]
["bitfinex-derivatives","SOLF0:USTF0",1740725045904,11.9762,127.11,127.06,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740725046797,0.05729459,127.1,127.07,0.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1740725047399,0.05729459,127.1,126.96,203.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740725047594,4.1004,127.11,126.96,203.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740725047902,7.8782,127.07,127.0,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740725048205,7.8798,127.05,126.98,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740725048398,217.7504,127.11,127.01,0.05194452]
["bitfinex-derivatives","SOLF0:USTF0",1740725048602,23.65,127.09,126.98,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725048801,0.05365862,127.07,126.98,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725049004,27.4131,127.08,126.98,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725049604,7.8811,127.03,126.98,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1740725050004,0.05378111,127.02,126.99,0.05835844]
["bitfinex-derivatives","SOLF0:USTF0",1740725052109,0.05378111,127.02,127.0,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1740725052803,3.7817,127.09,127.0,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740725053109,3.7817,127.09,127.01,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740725053609,138.50007392,127.13,127.01,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740725053805,0.0563694,127.08,127.01,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740725054002,0.0563694,127.08,127.05,0.05584371]
["bitfinex-derivatives","SOLF0:USTF0",1740725054402,0.0563694,127.08,127.05,7.93514371]
["bitfinex-derivatives","SOLF0:USTF0",1740725055107,0.0563694,127.08,127.05,0.05584371]
["bitfinex-derivatives","SOLF0:USTF0",1740725056304,0.0563694,127.08,127.0,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740725056509,7.8801,127.04,127.0,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740725056804,14.22,127.07,127.0,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740725057008,7.8796,127.05,127.0,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740725057410,0.05219073,127.04,127.01,0.0563136]
["bitfinex-derivatives","SOLF0:USTF0",1740725058607,0.05219073,127.04,127.03,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740725059705,234.12449279,127.13,127.06,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740725059706,43.52101603,127.12,127.06,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740725060005,43.52101603,127.12,127.02,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740725060209,43.52101603,127.12,127.04,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740725060409,43.52101603,127.12,127.02,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1740725060810,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725061315,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725061507,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725062613,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725063311,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725064815,0.06045236,127.08,127.06,7.93135314]
["bitfinex-derivatives","SOLF0:USTF0",1740725065015,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725067812,0.06045236,127.08,127.06,7.93135314]
["bitfinex-derivatives","SOLF0:USTF0",1740725068012,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725068413,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725069018,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725069419,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725071519,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725072420,0.06045236,127.08,127.06,7.93135314]
["bitfinex-derivatives","SOLF0:USTF0",1740725073020,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725073422,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725073626,0.06045236,127.08,127.06,7.93085314]
["bitfinex-derivatives","SOLF0:USTF0",1740725075025,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725075226,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725076123,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725076327,0.06045236,127.08,127.06,7.93115314]
["bitfinex-derivatives","SOLF0:USTF0",1740725076525,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725076725,0.06045236,127.08,127.06,7.93095314]
["bitfinex-derivatives","SOLF0:USTF0",1740725077121,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725079130,0.06045236,127.08,127.06,7.93135314]
["bitfinex-derivatives","SOLF0:USTF0",1740725080526,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725080829,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725081132,0.06045236,127.08,127.07,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740725081526,0.06045236,127.08,127.06,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1740725084731,0.06045236,127.08,126.97,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740725085033,23.65,127.07,126.96,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1740725085231,23.65,127.07,126.96,15.973]
["bitfinex-derivatives","SOLF0:USTF0",1740725085429,27.6402,127.06,126.96,15.973]
["bitfinex-derivatives","SOLF0:USTF0",1740725085830,7.8824,127.01,127.0,0.05014681]
["bitfinex-derivatives","SOLF0:USTF0",1740725086232,0.05845077,127.02,127.0,0.05014681]
["bitfinex-derivatives","SOLF0:USTF0",1740725087036,7.8826,127.0,126.92,93.6735418]
["bitfinex-derivatives","SOLF0:USTF0",1740725087535,14.2,127.02,126.92,93.6735418]
["bitfinex-derivatives","SOLF0:USTF0",1740725087736,22.0815,127.02,126.92,93.6735418]
["bitfinex-derivatives","SOLF0:USTF0",1740725087936,14.2,127.02,126.95,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740725088238,14.2,127.02,126.96,0.05981691]
["bitfinex-derivatives","SOLF0:USTF0",1740725088239,0.05392052,126.98,126.96,0.05981691]
["bitfinex-derivatives","SOLF0:USTF0",1740725088829,0.05392052,126.98,126.87,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740725089027,0.05392052,126.98,126.88,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740725089225,1.44388665,127.0,126.88,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740725089430,7.8851,126.96,126.88,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740725089632,4.009,126.99,126.87,93.7448418]
["bitfinex-derivatives","SOLF0:USTF0",1740725089830,3.8778,126.98,126.87,93.7448418]
["bitfinex-derivatives","SOLF0:USTF0",1740725090027,0.05477272,126.93,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725090326,3.8778,126.98,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725090527,0.05320139,126.93,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725090732,3.8778,126.98,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725090938,0.05712692,126.93,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725091143,3.8778,126.98,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725091335,0.06032841,126.93,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725091639,3.8778,126.98,126.91,0.05384346]
["bitfinex-derivatives","SOLF0:USTF0",1740725091939,3.8778,126.98,126.93,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740725092239,0.05880399,126.96,126.93,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740725092441,0.05880399,126.96,126.94,7.94159067]
["bitfinex-derivatives","SOLF0:USTF0",1740725092628,0.05880399,126.96,126.87,21.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740725092829,43.52101603,127.01,126.87,21.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740725093039,5.302e-05,126.93,126.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740725093435,43.52101603,127.01,126.92,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740725093639,7.8841,126.98,126.93,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740725094139,0.05457158,126.97,126.94,0.0547383]
["bitfinex-derivatives","SOLF0:USTF0",1740725094633,0.05457158,126.97,126.87,21.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740725094834,7.885,126.96,126.94,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1740725095039,7.885,126.96,126.87,21.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740725095337,7.7777,127.02,126.94,0.05561872]
["bitfinex-derivatives","SOLF0:USTF0",1740725095531,1.44305373,127.01,126.87,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740725095737,0.05251776,126.93,126.9,0.0584633]
["bitfinex-derivatives","SOLF0:USTF0",1740725095937,1.44305373,127.01,126.89,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740725096138,0.05633228,126.93,126.9,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1740725096337,1.44305373,127.01,126.89,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740725096532,0.0522838,126.93,126.9,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1740725096742,14.22,126.96,126.87,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740725097042,0.05437739,126.93,126.9,0.05772492]
["bitfinex-derivatives","SOLF0:USTF0",1740725097238,11.9101,126.95,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725097937,7.8889,126.9,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725098137,7.8889,126.9,126.84,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1740725098338,0.05042669,126.87,126.84,7.94730137]
["bitfinex-derivatives","SOLF0:USTF0",1740725098635,0.05042669,126.87,126.85,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740725099040,0.05042669,126.87,126.84,0.05530137]
["bitfinex-derivatives","SOLF0:USTF0",1740725099237,11.9101,126.95,126.84,0.05530137]
["bitfinex-derivatives","SOLF0:USTF0",1740725099437,11.9101,126.95,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725099835,7.8883,126.91,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725100235,11.9101,126.95,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725100435,0.0564798,126.87,126.85,0.05574131]
["bitfinex-derivatives","SOLF0:USTF0",1740725100638,11.9101,126.95,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725100842,204.22,127.01,126.85,0.05810305]
["bitfinex-derivatives","SOLF0:USTF0",1740725101041,4.0548,127.0,126.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725101438,7.8833,126.99,126.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725101639,4.0548,127.0,126.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725102041,0.04979521,126.94,126.91,0.05356878]
["bitfinex-derivatives","SOLF0:USTF0",1740725102344,14.22,126.97,126.81,21.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740725102642,7.8877,126.92,126.91,0.06044045]
["bitfinex-derivatives","SOLF0:USTF0",1740725102835,14.22,126.97,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725103032,0.0505559,126.93,126.9,0.0521192]
["bitfinex-derivatives","SOLF0:USTF0",1740725103239,14.22,126.97,126.9,0.0521192]
["bitfinex-derivatives","SOLF0:USTF0",1740725103437,0.05934231,126.93,126.9,0.0521192]
["bitfinex-derivatives","SOLF0:USTF0",1740725103644,0.05934231,126.93,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725103843,1.43822577,126.96,126.84,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740725104140,4.0616,126.95,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725104342,14.22,126.98,126.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740725104843,0.04984732,126.91,126.88,0.0589273]
["bitfinex-derivatives","SOLF0:USTF0",1740725105041,14.22,126.98,126.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725105239,0.05771665,126.91,126.88,0.05524443]
["bitfinex-derivatives","SOLF0:USTF0",1740725105438,14.22,126.98,126.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725105642,37.87,126.98,126.82,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740725105842,1.43998709,126.97,126.82,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740725106440,23.65,126.95,126.82,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740725106743,7.8887,126.9,126.88,0.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1740725106941,37.92172464,126.91,126.72,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1740725107244,7.8926,126.84,126.77,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740725107449,37.87,126.91,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725107633,1.43767877,126.9,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725107836,7.8929,126.84,126.77,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740725108040,0.05535109,126.84,126.82,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1740725108548,0.05656868,126.84,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725108742,0.05656868,126.84,126.79,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740725108940,3.9959,126.88,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725109346,7.8911,126.87,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725109547,3.9959,126.88,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725109749,0.05748267,126.83,126.8,0.05675846]
["bitfinex-derivatives","SOLF0:USTF0",1740725110047,0.05748267,126.83,126.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725110241,0.05748267,126.83,126.8,0.05155505]
["bitfinex-derivatives","SOLF0:USTF0",1740725111950,0.05748267,126.83,126.73,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740725112155,7.8956,126.79,126.73,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740725112852,3.9984,126.82,126.7,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740725113253,7.8989,126.74,126.68,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740725113556,190.0,126.81,126.75,0.05841304]
["bitfinex-derivatives","SOLF0:USTF0",1740725113741,0.05381038,126.72,126.68,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740725113947,14.22,126.76,126.67,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740725115050,0.05893176,126.73,126.7,0.05635828]
["bitfinex-derivatives","SOLF0:USTF0",1740725115249,14.22,126.84,126.7,0.05635828]
["bitfinex-derivatives","SOLF0:USTF0",1740725115445,1.43795994,126.83,126.76,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740725115657,18.3795,126.84,126.68,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740725115954,26.2721,126.84,126.68,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740725116168,4.1595,126.84,126.68,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740725116353,14.22,126.9,126.68,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740725116548,14.22,126.9,126.82,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740725116750,1.44013835,126.89,126.75,0.05476304]
["bitfinex-derivatives","SOLF0:USTF0",1740725116951,0.05135208,126.8,126.75,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740725117151,14.22,126.83,126.75,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1740725117559,0.05168959,126.79,126.76,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1740725118857,0.05168959,126.79,126.68,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740725119253,3.9837,126.8,126.74,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740725119460,3.9837,126.8,126.68,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1740725120055,0.05129187,126.75,126.73,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1740725120357,3.9837,126.8,126.73,7.95650535]
["bitfinex-derivatives","SOLF0:USTF0",1740725120659,0.05897834,126.75,126.73,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1740725120863,3.9837,126.8,126.76,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1740725121055,0.05273172,126.75,126.73,0.05740535]
["bitfinex-derivatives","SOLF0:USTF0",1740725121255,14.22,126.83,126.69,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740725121451,7.8951,126.8,126.73,0.05223256]
["bitfinex-derivatives","SOLF0:USTF0",1740725121656,3.9267,126.82,126.73,0.05223256]
["bitfinex-derivatives","SOLF0:USTF0",1740725121859,1.43877411,126.81,126.69,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740725122055,4.0388,126.81,126.69,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740725122557,0.05570761,126.76,126.74,0.05240904]
["bitfinex-derivatives","SOLF0:USTF0",1740725122758,3.9267,126.82,126.74,0.05240904]
["bitfinex-derivatives","SOLF0:USTF0",1740725123061,14.22,126.85,126.69,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740725123251,14.22,126.85,126.7,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725123656,3.9267,126.86,126.7,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725123852,18.0246,126.91,126.71,15.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740725124057,18.0246,126.91,126.76,0.05494107]
["bitfinex-derivatives","SOLF0:USTF0",1740725124264,18.0246,126.91,126.71,210.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740725124760,1.43979097,126.9,126.71,210.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740725125063,269.99281603,126.92,126.86,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740725125456,0.0556398,126.9,126.77,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725125657,0.0556398,126.9,126.88,0.04986311]
["bitfinex-derivatives","SOLF0:USTF0",1740725125859,262.10491603,126.92,126.88,0.04986311]
["bitfinex-derivatives","SOLF0:USTF0",1740725126064,89.74446029,126.93,126.78,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740725126065,0.05533317,126.9,126.78,202.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740725126265,0.05533317,126.9,126.89,0.05245806]
["bitfinex-derivatives","SOLF0:USTF0",1740725126564,0.05867176,126.91,126.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725126761,3.9039,126.97,126.88,0.04972266]
["bitfinex-derivatives","SOLF0:USTF0",1740725127158,3.9039,126.97,126.85,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740725127358,7.8861,126.95,126.87,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740725127566,3.9039,126.97,126.85,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740725127767,7.8869,126.93,126.85,15.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740725128062,0.05368602,126.91,126.89,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1740725128966,7.94178602,126.91,126.89,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1740725129163,0.05368602,126.91,126.89,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1740725131363,43.52101603,127.05,126.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725131554,1.44180445,127.04,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725131758,7.8808,127.03,126.93,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740725131954,191.44142329,127.02,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725132155,1.44142329,127.01,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725132356,14.22,127.04,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725132558,0.05906467,126.97,126.95,0.06014456]
["bitfinex-derivatives","SOLF0:USTF0",1740725132868,1.44123866,127.02,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725133165,0.05997695,126.97,126.95,0.05238503]
["bitfinex-derivatives","SOLF0:USTF0",1740725133362,1.44152392,127.03,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725133769,0.0569544,126.97,126.95,0.06060033]
["bitfinex-derivatives","SOLF0:USTF0",1740725134163,1.44152392,127.03,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725134362,0.06040339,126.97,126.95,0.05146411]
["bitfinex-derivatives","SOLF0:USTF0",1740725134562,9.32351599,127.02,126.94,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740725134758,0.06012564,126.97,126.95,0.05095272]
["bitfinex-derivatives","SOLF0:USTF0",1740725134958,1.44218538,127.03,126.94,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1740725135170,0.05537519,126.97,126.95,0.0594149]
["bitfinex-derivatives","SOLF0:USTF0",1740725135473,8.0128,127.05,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725135663,0.05070575,126.97,126.95,0.05405463]
["bitfinex-derivatives","SOLF0:USTF0",1740725135866,15.8926,127.05,126.91,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725136068,0.05775159,126.97,126.95,0.05582515]
["bitfinex-derivatives","SOLF0:USTF0",1740725136269,8.0128,127.05,126.95,3.99582515]
["bitfinex-derivatives","SOLF0:USTF0",1740725136463,22.0777,127.08,127.02,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740725136669,22.0777,127.08,126.96,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740725136670,14.2,127.08,126.96,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740725136871,1.44512792,127.07,126.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725137070,215.09512792,127.07,126.92,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740725137271,1.44512792,127.06,126.92,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740725137471,0.06063772,127.01,126.98,0.05803927]
["bitfinex-derivatives","SOLF0:USTF0",1740725137667,14.26063772,127.01,126.79,281.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740725137966,4.0085,127.0,126.88,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740725138272,4.0085,127.0,126.89,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740725138967,0.05966735,126.96,126.93,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1740725139366,14.2,127.01,126.93,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1740725139570,14.2,127.06,126.93,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1740725139873,7.8805,127.04,126.96,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740725140069,14.2,127.06,126.89,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740725140268,5.42063391,127.05,126.89,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740725140468,3.9741,127.05,126.89,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740725140665,0.05127246,126.98,126.96,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1740725141167,4.1539,127.03,126.89,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1740725141376,7.94361359,126.98,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725141873,4.1539,127.03,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725142067,0.05126097,126.98,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725142267,1.44570204,127.02,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725142569,0.05482075,126.98,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725143480,7.8843,126.97,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725143774,0.05482075,126.98,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725143977,7.93892075,126.98,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725144163,0.05482075,126.98,126.96,0.0570495]
["bitfinex-derivatives","SOLF0:USTF0",1740725144967,0.05482075,126.98,126.9,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740725145173,0.05482075,126.98,126.76,71.87840293]
["bitfinex-derivatives","SOLF0:USTF0",1740725145372,190.0,126.97,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725145573,7.8862,126.94,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725145776,14.2,126.99,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725145967,1.44531992,126.98,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725146170,14.2,126.99,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725146375,0.05129884,126.9,126.88,0.05107481]
["bitfinex-derivatives","SOLF0:USTF0",1740725146570,0.05129884,126.9,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725146774,1.44548801,126.98,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725146976,0.05080408,126.86,126.83,0.05437873]
["bitfinex-derivatives","SOLF0:USTF0",1740725147171,0.05080408,126.86,126.79,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740725147172,7.8869,126.93,126.87,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740725147674,0.05884671,126.91,126.89,0.05325267]
["bitfinex-derivatives","SOLF0:USTF0",1740725147873,7.8846,126.97,126.89,0.05325267]
["bitfinex-derivatives","SOLF0:USTF0",1740725148074,207.9931,127.01,126.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725148572,17.9931,127.01,126.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725148772,17.9931,127.01,126.84,1.43167048]
["bitfinex-derivatives","SOLF0:USTF0",1740725148976,17.9931,127.01,126.85,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725149177,0.05945017,126.94,126.91,0.05025379]
["bitfinex-derivatives","SOLF0:USTF0",1740725149374,17.9931,127.01,126.91,3.99025379]
["bitfinex-derivatives","SOLF0:USTF0",1740725149569,4.1539,127.03,126.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725149777,22.0548,127.07,126.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725149976,1.44830306,127.06,126.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725150177,5.29910306,127.06,126.96,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740725150374,3.8508,127.06,126.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725150575,3.8508,127.06,127.0,0.05312057]
["bitfinex-derivatives","SOLF0:USTF0",1740725150774,7.8819,127.01,127.0,0.05312057]
["bitfinex-derivatives","SOLF0:USTF0",1740725151177,7.8837,126.98,126.93,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740725151872,7.8837,126.98,126.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725152072,213.65,127.05,126.92,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740725152279,23.65,127.03,126.8,15.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740725152572,0.05457084,127.0,126.81,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1740725152777,14.2,126.99,126.81,18.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740725152972,7.886,126.95,126.89,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740725153275,37.85,126.99,126.82,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740725153474,7.8875,126.92,126.82,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740725153975,190.0,126.98,126.82,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740725154275,0.0523502,126.88,126.86,0.05077143]
["bitfinex-derivatives","SOLF0:USTF0",1740725154672,190.0,126.98,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725154873,0.06011111,126.88,126.86,0.05380494]
["bitfinex-derivatives","SOLF0:USTF0",1740725155072,1.111e-05,126.88,126.86,0.05380494]
["bitfinex-derivatives","SOLF0:USTF0",1740725155272,7.8861,126.95,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725155477,190.0,126.98,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725155672,7.8854,126.96,126.89,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740725156179,0.05723701,126.94,126.91,0.05646681]
["bitfinex-derivatives","SOLF0:USTF0",1740725156374,0.05723701,126.94,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725156572,1.44292203,126.97,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725156772,7.8886,126.91,126.84,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740725156973,213.65,126.98,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725157168,23.65,126.96,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725157473,1.44181127,126.95,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725157683,0.05951905,126.91,126.88,0.06056045]
["bitfinex-derivatives","SOLF0:USTF0",1740725157979,0.05951905,126.91,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725158173,4.03691905,126.91,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725158378,3.9774,126.91,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725158872,8.0248,126.91,126.83,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740725159068,7.94482252,126.88,126.86,0.05352894]
["bitfinex-derivatives","SOLF0:USTF0",1740725160377,0.05472252,126.88,126.86,0.05352894]
["bitfinex-derivatives","SOLF0:USTF0",1740725161374,7.94522252,126.88,126.86,0.05352894]
["bitfinex-derivatives","SOLF0:USTF0",1740725162175,0.05472252,126.88,126.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725162379,1.43786189,126.9,126.77,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740725162578,1.43786189,126.9,126.74,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740725163176,0.05686128,126.83,126.81,0.05260804]
["bitfinex-derivatives","SOLF0:USTF0",1740725163379,0.05686128,126.83,126.74,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740725163582,3.9188,126.83,126.74,15.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740725163876,3.9188,126.83,126.71,90.2264418]
["bitfinex-derivatives","SOLF0:USTF0",1740725163877,1.43890516,126.82,126.71,89.9030418]
["bitfinex-derivatives","SOLF0:USTF0",1740725164177,1.43890516,126.82,126.72,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740725164380,1.43890516,126.82,126.71,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740725164677,7.95224556,126.78,126.76,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1740725164882,7.95224556,126.78,126.71,93.9890418]
["bitfinex-derivatives","SOLF0:USTF0",1740725165278,7.95224556,126.78,126.71,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740725165583,0.05564556,126.78,126.72,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740725165776,3.9188,126.83,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725166278,9.516e-05,126.77,126.76,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740725166579,3.8512,126.87,126.7,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725167279,4.0612,126.86,126.7,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725167581,0.05911257,126.8,126.77,0.05408429]
["bitfinex-derivatives","SOLF0:USTF0",1740725168081,0.06043147,126.8,126.77,0.05736764]
["bitfinex-derivatives","SOLF0:USTF0",1740725169181,4.0612,126.86,126.77,0.05736764]
["bitfinex-derivatives","SOLF0:USTF0",1740725169585,7.8929,126.84,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725169783,14.2,126.84,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725170179,7.8943,126.81,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725170381,0.05605654,126.78,126.75,0.05581579]
["bitfinex-derivatives","SOLF0:USTF0",1740725170781,0.05605654,126.78,126.76,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740725170979,0.05605654,126.78,126.75,0.05001227]
["bitfinex-derivatives","SOLF0:USTF0",1740725171183,3.9042,126.83,126.75,0.05001227]
["bitfinex-derivatives","SOLF0:USTF0",1740725171390,0.05249224,126.78,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725171583,7.8956,126.79,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725171781,3.9042,126.83,126.72,0.05754479]
["bitfinex-derivatives","SOLF0:USTF0",1740725171984,7.633e-05,126.75,126.74,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740725172283,14.2,126.84,126.69,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740725172982,14.2,126.84,126.81,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740725173188,9.319e-05,126.78,126.75,0.04995077]
["bitfinex-derivatives","SOLF0:USTF0",1740725173383,8.1664,126.86,126.73,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725173590,8.026,126.93,126.73,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725173785,5.49332907,126.92,126.73,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725173984,7.8889,126.9,126.73,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725174284,4.056,126.92,126.73,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725174489,0.05331966,126.83,126.8,0.0558712]
["bitfinex-derivatives","SOLF0:USTF0",1740725174686,1.966e-05,126.83,126.82,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740725174988,4.056,126.92,126.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725175589,7.8889,126.9,126.84,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740725175781,0.05754166,126.88,126.85,0.05452782]
["bitfinex-derivatives","SOLF0:USTF0",1740725177183,0.05754166,126.88,126.87,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740725177586,0.05754166,126.88,126.85,0.05452782]
["bitfinex-derivatives","SOLF0:USTF0",1740725177785,0.05754166,126.88,126.85,7.94592782]
["bitfinex-derivatives","SOLF0:USTF0",1740725177984,190.0,127.0,126.85,0.05452782]
["bitfinex-derivatives","SOLF0:USTF0",1740725178289,190.0,127.0,126.82,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725178290,4.0559,127.0,126.82,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725179289,27.7059,127.0,126.9,0.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1740725179791,4.0559,127.0,126.94,0.05072712]
["bitfinex-derivatives","SOLF0:USTF0",1740725179994,7.8842,126.98,126.94,0.05072712]
["bitfinex-derivatives","SOLF0:USTF0",1740725180193,7.8842,126.98,126.82,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725180388,27.7059,127.0,126.95,0.05531672]
["bitfinex-derivatives","SOLF0:USTF0",1740725180589,23.65,126.98,126.82,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725180785,1.44153525,126.97,126.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725180985,7.8897,126.89,126.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725181188,213.65,126.95,126.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725181384,23.65,126.93,126.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725181593,7.8887,126.9,126.83,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740725181788,0.05531672,126.88,126.86,0.05615934]
["bitfinex-derivatives","SOLF0:USTF0",1740725181993,0.05531672,126.88,126.87,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740725182198,0.05531672,126.88,126.86,0.05615934]
["bitfinex-derivatives","SOLF0:USTF0",1740725184189,31.79951672,126.88,126.7,412.28393769]
["bitfinex-derivatives","SOLF0:USTF0",1740725184389,27.8042,126.88,126.73,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740725184796,7.8929,126.84,126.74,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740725184985,27.8042,126.88,126.74,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740725185185,0.05975636,126.8,126.78,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1740725187297,7.95465636,126.8,126.78,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1740725187896,7.8955,126.79,126.78,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1740725188200,0.05975636,126.8,126.78,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1740725188594,7.95505636,126.8,126.78,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1740725189193,0.05975636,126.8,126.78,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1740725189394,0.05975636,126.8,126.71,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1740725189590,4.0814,126.81,126.71,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1740725189998,4.0814,126.81,126.7,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740725190196,4.0814,126.81,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725190699,0.05055367,126.75,126.73,0.05560676]
["bitfinex-derivatives","SOLF0:USTF0",1740725190895,7.898,126.76,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725191192,0.05016074,126.75,126.73,0.06065248]
["bitfinex-derivatives","SOLF0:USTF0",1740725191388,0.05016074,126.75,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725191591,7.897,126.77,126.73,0.05650587]
["bitfinex-derivatives","SOLF0:USTF0",1740725191788,0.056086,126.72,126.71,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740725191991,7.897,126.77,126.71,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740725192195,0.05080289,126.73,126.7,0.05070376]
["bitfinex-derivatives","SOLF0:USTF0",1740725192393,0.05080289,126.73,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725192602,1.43552206,126.8,126.71,0.05358155]
["bitfinex-derivatives","SOLF0:USTF0",1740725192900,0.05514281,126.77,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725193104,5.19064484,126.79,126.74,0.05248773]
["bitfinex-derivatives","SOLF0:USTF0",1740725193295,4.109,126.78,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725193498,0.05384469,126.73,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725193701,0.05384469,126.73,126.71,0.05289258]
["bitfinex-derivatives","SOLF0:USTF0",1740725194198,0.05384469,126.73,126.72,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740725194395,4.0814,126.81,126.71,0.05289258]
["bitfinex-derivatives","SOLF0:USTF0",1740725194594,4.0814,126.81,126.72,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740725194902,4.0814,126.81,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725195199,1.43503769,126.8,126.67,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740725195594,0.05332936,126.75,126.72,0.05036745]
["bitfinex-derivatives","SOLF0:USTF0",1740725195991,0.05332936,126.75,126.72,0.05177013]
["bitfinex-derivatives","SOLF0:USTF0",1740725196200,0.05332936,126.75,126.66,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740725196401,8.1698,126.76,126.66,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740725196796,8.1698,126.76,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725196797,1.43516224,126.75,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725197295,0.05049642,126.69,126.67,0.05932401]
["bitfinex-derivatives","SOLF0:USTF0",1740725197496,191.43516224,126.75,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725197701,0.0576238,126.69,126.67,0.06075299]
["bitfinex-derivatives","SOLF0:USTF0",1740725197898,1.43516224,126.74,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725198096,0.05129657,126.69,126.67,0.05371199]
["bitfinex-derivatives","SOLF0:USTF0",1740725198697,0.05129657,126.69,126.67,7.95661199]
["bitfinex-derivatives","SOLF0:USTF0",1740725198901,8.1698,126.76,126.67,0.05371199]
["bitfinex-derivatives","SOLF0:USTF0",1740725199102,7.8991,126.74,126.61,22.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740725199297,8.1698,126.76,126.61,22.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740725199700,1.43311601,126.75,126.61,22.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740725199900,1.43311601,126.75,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725200100,0.05581943,126.69,126.67,0.05340663]
["bitfinex-derivatives","SOLF0:USTF0",1740725200300,14.2,126.7,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725200602,3.9574,126.69,126.61,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740725201499,0.05882824,126.66,126.52,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740725201797,29.17828153,126.68,126.53,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740725201999,27.7479,126.68,126.53,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740725202198,4.0979,126.68,126.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725202394,7.9044,126.65,126.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725202596,4.0979,126.68,126.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725202793,7.96715033,126.61,126.58,0.06075374]
["bitfinex-derivatives","SOLF0:USTF0",1740725203002,0.06015033,126.61,126.58,0.06075374]
["bitfinex-derivatives","SOLF0:USTF0",1740725203203,14.22,126.62,126.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725203406,0.04981782,126.61,126.58,0.05389869]
["bitfinex-derivatives","SOLF0:USTF0",1740725203703,0.04981782,126.61,126.46,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740725203899,7.91,126.56,126.46,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740725204104,14.22,126.62,126.46,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740725204105,14.22,126.55,126.46,128.98494043]
["bitfinex-derivatives","SOLF0:USTF0",1740725204605,14.22,126.55,126.47,94.0044418]
["bitfinex-derivatives","SOLF0:USTF0",1740725204797,14.22,126.55,126.47,86.0889418]
["bitfinex-derivatives","SOLF0:USTF0",1740725205101,0.05751364,126.52,126.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725205302,14.78,126.51,126.38,86.61617129]
["bitfinex-derivatives","SOLF0:USTF0",1740725205503,14.78,126.51,126.42,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740725205703,74.0,126.5,126.38,86.61617129]
["bitfinex-derivatives","SOLF0:USTF0",1740725206005,7.9162,126.46,126.38,86.61617129]
["bitfinex-derivatives","SOLF0:USTF0",1740725206203,88.8,126.5,126.38,86.61617129]
["bitfinex-derivatives","SOLF0:USTF0",1740725206204,14.8,126.5,126.38,86.61617129]
["bitfinex-derivatives","SOLF0:USTF0",1740725206405,0.05161598,126.45,126.43,0.05271707]
["bitfinex-derivatives","SOLF0:USTF0",1740725206705,7.9171,126.45,126.43,0.05271707]
["bitfinex-derivatives","SOLF0:USTF0",1740725207008,0.05930952,126.45,126.43,0.05271707]
["bitfinex-derivatives","SOLF0:USTF0",1740725208199,4.01930952,126.45,126.35,4.74711381]
["bitfinex-derivatives","SOLF0:USTF0",1740725208399,0.05930952,126.45,126.35,4.74711381]
["bitfinex-derivatives","SOLF0:USTF0",1740725208703,214.00256273,126.44,126.35,4.74711381]
["bitfinex-derivatives","SOLF0:USTF0",1740725209106,7.9181,126.43,126.35,4.74711381]
["bitfinex-derivatives","SOLF0:USTF0",1740725209303,214.00256273,126.44,126.35,4.74711381]
["bitfinex-derivatives","SOLF0:USTF0",1740725209502,0.0581793,126.4,126.38,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1740725209703,0.0581793,126.4,126.3,172.34844312]
["bitfinex-derivatives","SOLF0:USTF0",1740725209902,214.00256273,126.44,126.3,172.34844312]
["bitfinex-derivatives","SOLF0:USTF0",1740725210102,15.76,126.43,126.3,172.34844312]
["bitfinex-derivatives","SOLF0:USTF0",1740725210307,15.76,126.43,126.22,1.45865087]
["bitfinex-derivatives","SOLF0:USTF0",1740725210508,3.9493,126.42,126.22,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725210703,1.58215331,126.41,126.22,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725210900,0.05026394,126.33,126.22,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725211098,7.9256,126.31,126.22,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725211296,15.74,126.34,126.1,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725211503,3.9493,126.32,126.1,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725212102,7.9316,126.22,125.97,2.10047819]
["bitfinex-derivatives","SOLF0:USTF0",1740725212304,16.04,126.21,126.0,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725212504,16.04,126.21,126.01,1.58717562]
["bitfinex-derivatives","SOLF0:USTF0",1740725212899,0.05594265,126.12,126.09,0.05203845]
["bitfinex-derivatives","SOLF0:USTF0",1740725213105,0.05594265,126.12,126.01,1.58717562]
["bitfinex-derivatives","SOLF0:USTF0",1740725213405,17.7,126.13,125.97,2.10047819]
["bitfinex-derivatives","SOLF0:USTF0",1740725213798,23.4876,126.19,125.97,2.10047819]
["bitfinex-derivatives","SOLF0:USTF0",1740725213998,23.4876,126.19,125.98,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1740725214405,23.4876,126.19,126.07,0.05727206]
["bitfinex-derivatives","SOLF0:USTF0",1740725214406,0.05712611,126.09,126.07,0.05727206]
["bitfinex-derivatives","SOLF0:USTF0",1740725214605,9.86058024,126.31,126.07,0.05727206]
["bitfinex-derivatives","SOLF0:USTF0",1740725214806,7.9363,126.14,126.07,0.05727206]
["bitfinex-derivatives","SOLF0:USTF0",1740725215007,7.9494,126.3,126.05,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1740725215403,7.9494,126.3,125.99,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740725215906,0.05841944,126.16,126.13,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1740725216113,9.86008809,126.31,126.13,0.055495]
["bitfinex-derivatives","SOLF0:USTF0",1740725216602,9.86008809,126.31,126.12,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740725216809,10.63816821,126.2,126.12,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740725217008,127.6580186,126.25,126.12,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740725217208,212.76336433,126.28,126.12,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740725217509,1.5834059,126.31,126.17,0.05645772]
["bitfinex-derivatives","SOLF0:USTF0",1740725217903,1.5834059,126.31,126.27,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1740725218103,59.30285725,126.44,126.28,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725218300,54.05230978,126.42,126.28,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725218508,9.85239393,126.42,126.28,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725218705,59.30285725,126.44,126.28,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725218905,59.30285725,126.44,126.34,0.05378388]
["bitfinex-derivatives","SOLF0:USTF0",1740725219314,59.30285725,126.44,126.28,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725219915,11.7949,126.62,126.28,219.17401]
["bitfinex-derivatives","SOLF0:USTF0",1740725220115,8.26145446,126.59,126.28,215.21401]
["bitfinex-derivatives","SOLF0:USTF0",1740725220304,142.65030549,126.49,126.28,219.17401]
["bitfinex-derivatives","SOLF0:USTF0",1740725220516,87.00061897,126.49,126.35,0.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1740725220712,68.55151897,126.49,126.35,0.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1740725220919,4.0433,126.68,126.35,4.0184346]
["bitfinex-derivatives","SOLF0:USTF0",1740725221106,8.25835031,126.67,126.47,125.19299199]
["bitfinex-derivatives","SOLF0:USTF0",1740725221309,8.25835031,126.67,126.48,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740725221310,12.09075031,126.67,126.48,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740725221509,21.59400105,126.67,126.48,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740725221716,13.33565074,126.67,126.48,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1740725222112,0.05149458,126.59,126.56,0.05215628]
["bitfinex-derivatives","SOLF0:USTF0",1740725222613,12.08340767,126.67,126.51,125.19299199]
["bitfinex-derivatives","SOLF0:USTF0",1740725222814,21.58665841,126.67,126.51,125.19299199]
["bitfinex-derivatives","SOLF0:USTF0",1740725223019,0.05591167,126.59,126.56,0.05618063]
["bitfinex-derivatives","SOLF0:USTF0",1740725223516,4.01591167,126.59,126.51,115.74592188]
["bitfinex-derivatives","SOLF0:USTF0",1740725223717,1.57990362,126.59,126.51,115.74592188]
["bitfinex-derivatives","SOLF0:USTF0",1740725224306,1.57990362,126.59,126.51,331.08592188]
["bitfinex-derivatives","SOLF0:USTF0",1740725224519,1.57990362,126.59,126.51,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1740725224711,1.57990362,126.59,126.54,0.05254349]
["bitfinex-derivatives","SOLF0:USTF0",1740725225211,3.8324,126.67,126.54,0.05254349]
["bitfinex-derivatives","SOLF0:USTF0",1740725225714,3.8324,126.67,126.51,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1740725225916,3.9338,126.66,126.62,558.46737143]
["bitfinex-derivatives","SOLF0:USTF0",1740725226116,3.9338,126.66,126.62,459.79843972]
["bitfinex-derivatives","SOLF0:USTF0",1740725226117,7.9055,126.63,126.62,459.79843972]
["bitfinex-derivatives","SOLF0:USTF0",1740725226313,9.48490456,126.63,126.62,121.43903972]
["bitfinex-derivatives","SOLF0:USTF0",1740725226508,9.48490456,126.63,126.62,74.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1740725226720,1.57940456,126.63,126.62,74.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1740725226916,1.57940456,126.63,126.51,74.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1740725227216,1.57940456,126.63,126.61,0.0600126]
["bitfinex-derivatives","SOLF0:USTF0",1740725227611,1.57940456,126.63,126.51,74.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1740725227913,1.57940456,126.63,126.52,236.91009943]
["bitfinex-derivatives","SOLF0:USTF0",1740725228122,8.25296443,126.62,126.61,0.05038439]
["bitfinex-derivatives","SOLF0:USTF0",1740725228417,128.25296443,126.62,126.61,0.05038439]
["bitfinex-derivatives","SOLF0:USTF0",1740725228608,8.25296443,126.62,126.51,74.04903972]
["bitfinex-derivatives","SOLF0:USTF0",1740725229017,1.57965405,126.61,126.52,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725229212,1.57965405,126.61,126.54,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725229516,1.57965405,126.61,126.52,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725229710,1.57965405,126.61,126.46,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725229911,1.57965405,126.61,126.52,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725230118,0.05196071,126.59,126.56,0.05345488]
["bitfinex-derivatives","SOLF0:USTF0",1740725230415,8.25019262,126.69,126.6,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725230619,215.2,126.78,126.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740725230810,8.24823718,126.69,126.57,244.68598382]
["bitfinex-derivatives","SOLF0:USTF0",1740725231113,1.57878118,126.68,126.59,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725231314,1.57878118,126.68,126.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740725231510,1.57878118,126.68,126.57,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740725231712,1.57878118,126.68,126.47,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1740725231914,0.05662792,126.64,126.61,0.05750156]
["bitfinex-derivatives","SOLF0:USTF0",1740725232313,1.57878118,126.68,126.47,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1740725232514,1.57878118,126.68,126.63,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725232708,1.57878118,126.68,126.63,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725232916,0.0527626,126.64,126.61,0.05492535]
["bitfinex-derivatives","SOLF0:USTF0",1740725233420,1.57878118,126.68,126.51,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740725233719,1.57878118,126.68,126.54,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725233914,0.05708737,126.64,126.61,0.05664923]
["bitfinex-derivatives","SOLF0:USTF0",1740725234518,1.57878118,126.68,126.51,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740725234715,1.57878118,126.68,126.51,260.61]
["bitfinex-derivatives","SOLF0:USTF0",1740725235018,0.05221953,126.64,126.61,0.006844]
["bitfinex-derivatives","SOLF0:USTF0",1740725235420,215.14,126.67,126.44,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1740725235723,215.14,126.67,126.46,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725236125,215.14,126.67,126.49,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725236317,215.14,126.67,126.55,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1740725236318,0.0586246,126.58,126.55,0.05517812]
["bitfinex-derivatives","SOLF0:USTF0",1740725237024,1.58015327,126.57,126.44,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740725237323,1.58015327,126.57,126.55,0.05598481]
["bitfinex-derivatives","SOLF0:USTF0",1740725237727,1.58015327,126.57,126.36,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740725237928,1.58015327,126.57,126.5,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725238131,1.63393663,126.57,126.55,0.05412124]
["bitfinex-derivatives","SOLF0:USTF0",1740725238624,1.58015327,126.57,126.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740725238825,1.58015327,126.57,126.35,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740725239027,1.64032982,126.57,126.55,0.05737713]
["bitfinex-derivatives","SOLF0:USTF0",1740725239424,1.64032982,126.57,126.43,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725239725,1.58015327,126.57,126.54,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725239919,126.33671849,126.69,126.56,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725240123,126.33671849,126.69,126.6,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725240328,126.33671849,126.69,126.64,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725240528,126.33671849,126.69,126.66,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725240825,76.42687176,126.69,126.67,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725241032,63.93007176,126.69,126.68,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725241332,51.49246262,126.69,126.68,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725241530,32.74756262,126.69,126.64,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725241728,32.74756262,126.69,126.68,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725242035,210.56119748,126.71,126.67,0.05190823]
["bitfinex-derivatives","SOLF0:USTF0",1740725242036,113.5761601,126.71,126.67,0.05190823]
["bitfinex-derivatives","SOLF0:USTF0",1740725242231,84.95670283,126.77,126.7,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725242430,84.95670283,126.77,126.76,197.41]
["bitfinex-derivatives","SOLF0:USTF0",1740725242628,84.95670283,126.77,126.76,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725242836,84.95670283,126.77,126.75,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725243031,84.95670283,126.77,126.76,236.91018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725243435,107.3253601,126.8,126.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725243737,107.3253601,126.8,126.79,151.89701415]
["bitfinex-derivatives","SOLF0:USTF0",1740725243937,107.3253601,126.8,126.79,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725244133,107.3253601,126.8,126.75,0.0548265]
["bitfinex-derivatives","SOLF0:USTF0",1740725244328,107.3253601,126.8,126.76,112.39683033]
["bitfinex-derivatives","SOLF0:USTF0",1740725244533,107.3253601,126.8,126.79,151.89701415]
["bitfinex-derivatives","SOLF0:USTF0",1740725244733,107.3253601,126.8,126.79,112.39683033]
["bitfinex-derivatives","SOLF0:USTF0",1740725244937,107.3253601,126.8,126.78,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740725245140,107.3253601,126.8,126.79,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725245439,4.1279,126.91,126.78,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740725245639,7.8849,126.97,126.88,112.3365028]
["bitfinex-derivatives","SOLF0:USTF0",1740725245839,8.23246461,126.97,126.89,112.3365028]
["bitfinex-derivatives","SOLF0:USTF0",1740725246137,4.1279,127.01,126.92,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725246339,8.2805,127.01,126.94,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725246537,8.2805,127.01,126.67,1264.98]
["bitfinex-derivatives","SOLF0:USTF0",1740725246538,4.1279,127.01,126.98,112.3365028]
["bitfinex-derivatives","SOLF0:USTF0",1740725246738,4.1279,127.01,126.97,112.3365028]
["bitfinex-derivatives","SOLF0:USTF0",1740725246938,0.05086767,126.99,126.96,0.05113691]
["bitfinex-derivatives","SOLF0:USTF0",1740725247635,8.22500591,127.07,126.97,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725247836,4.1415,127.1,127.01,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725248029,4.1415,127.1,127.04,112.3365028]
["bitfinex-derivatives","SOLF0:USTF0",1740725248235,4.1415,127.1,127.06,112.3365028]
["bitfinex-derivatives","SOLF0:USTF0",1740725248431,4.1526,127.11,127.06,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725248638,8.21885456,127.17,127.1,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725248838,7.711,127.33,127.11,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740725249141,8.2156207,127.24,127.12,151.83668662]
["bitfinex-derivatives","SOLF0:USTF0",1740725249331,7.8659,127.27,127.12,43.44018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725249535,0.05055627,127.13,127.11,214.95787112]
["bitfinex-derivatives","SOLF0:USTF0",1740725249735,0.05055627,127.13,127.11,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740725249932,8.21319697,127.29,127.11,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1740725250132,11.8525,127.33,127.11,214.95192243]
["bitfinex-derivatives","SOLF0:USTF0",1740725250331,8.21093612,127.28,127.16,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725250538,0.05458531,127.21,127.18,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725250738,0.05458531,127.21,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725250939,1.57146224,127.27,127.2,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725251236,0.0598589,127.21,127.19,39.54970251]
["bitfinex-derivatives","SOLF0:USTF0",1740725251441,0.0598589,127.21,127.2,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725251642,1.57146224,127.27,127.2,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725251842,1.57146224,127.27,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725252040,1.57146224,127.27,127.2,155.04275329]
["bitfinex-derivatives","SOLF0:USTF0",1740725252237,0.05592315,127.22,127.2,155.04275329]
["bitfinex-derivatives","SOLF0:USTF0",1740725252439,5.49146224,127.27,127.2,92.64875329]
["bitfinex-derivatives","SOLF0:USTF0",1740725252641,1.57158573,127.26,127.2,92.64875329]
["bitfinex-derivatives","SOLF0:USTF0",1740725252841,1.57158573,127.26,127.13,92.64875329]
["bitfinex-derivatives","SOLF0:USTF0",1740725253042,1.57158573,127.26,127.16,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725253238,1.57158573,127.26,127.13,92.64875329]
["bitfinex-derivatives","SOLF0:USTF0",1740725253441,1.57158573,127.26,127.14,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725253643,1.57158573,127.26,127.13,92.64875329]
["bitfinex-derivatives","SOLF0:USTF0",1740725253943,0.05802251,127.22,127.03,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725254149,0.05802251,127.22,127.08,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725254337,0.05802251,127.22,127.06,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725254540,1.43258672,127.25,127.08,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725254744,7.8763,127.1,127.01,202.61527901]
["bitfinex-derivatives","SOLF0:USTF0",1740725254938,214.5,127.25,127.01,202.61527901]
["bitfinex-derivatives","SOLF0:USTF0",1740725255145,1.43248465,127.24,127.05,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725255339,1.43248465,127.24,126.93,222.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740725255340,1.43248465,127.24,127.07,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725255541,1.57195629,127.23,127.12,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725255846,7.93220857,127.16,127.11,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725256045,1.57195629,127.23,127.09,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725256239,7.8722,127.17,127.05,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740725256443,0.0505951,127.15,127.12,0.05243576]
["bitfinex-derivatives","SOLF0:USTF0",1740725256642,0.0505951,127.15,127.12,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725256843,7.8728,127.16,127.05,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740725257043,1.57195629,127.23,127.13,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725257246,1.57195629,127.23,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725257441,1.57195629,127.23,127.05,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740725257746,1.57195629,127.23,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725257941,1.57195629,127.23,127.21,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725258244,8.20786981,127.34,127.22,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725258438,7.8649,127.29,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725258639,1.57059839,127.34,127.16,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740725258843,1.57059839,127.34,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725259047,0.05097225,127.27,127.25,0.05971516]
["bitfinex-derivatives","SOLF0:USTF0",1740725259245,1.57059839,127.34,127.26,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725259452,1.57059839,127.34,127.28,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725259643,1.57059839,127.34,127.27,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725259840,7.8635,127.31,127.27,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725260041,1.57059839,127.34,127.29,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740725260346,7.8633,127.31,127.29,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740725260551,0.05480105,127.32,127.16,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740725260746,0.05480105,127.32,127.18,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725260952,7.8681,127.24,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725261149,1.57059839,127.34,127.16,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740725261354,1.57059839,127.34,127.24,0.05949781]
["bitfinex-derivatives","SOLF0:USTF0",1740725261355,0.05860737,127.26,127.24,0.05949781]
["bitfinex-derivatives","SOLF0:USTF0",1740725261648,0.05860737,127.26,127.24,39.55968163]
["bitfinex-derivatives","SOLF0:USTF0",1740725261850,1.57059839,127.34,127.16,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740725262050,1.57059839,127.34,127.22,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725262246,1.57059839,127.34,127.16,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740725262445,0.05098722,127.26,127.24,0.05877674]
["bitfinex-derivatives","SOLF0:USTF0",1740725262850,1.57059839,127.34,127.16,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740725263252,0.05047622,127.26,127.24,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725264557,7.867,127.25,127.24,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725264955,201.787,127.25,127.24,3.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725265351,7.8719,127.17,127.16,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740725265555,7.8719,127.17,127.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740725265556,0.05047622,127.26,127.07,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725265751,310.0,127.62,127.07,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725265957,1.57072174,127.33,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725266356,1.57072174,127.33,127.24,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725266554,1.57072174,127.33,127.25,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725266752,0.05982803,127.29,127.27,0.05325145]
["bitfinex-derivatives","SOLF0:USTF0",1740725267557,7.8635,127.31,127.28,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725267760,1.57072174,127.33,127.29,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725267959,1.57072174,127.33,127.28,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725268164,1.57072174,127.33,127.19,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740725268359,1.57072174,127.33,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725268560,1.57072174,127.33,127.19,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740725268561,7.8658,127.27,127.19,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740725268761,1.57072174,127.33,127.26,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725268955,0.05475489,127.29,127.28,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725269160,7.8651,127.28,127.27,0.05115245]
["bitfinex-derivatives","SOLF0:USTF0",1740725269963,11.7851,127.28,127.27,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725270462,7.8651,127.28,127.27,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725271651,11.7851,127.28,127.27,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725272058,7.8651,127.28,127.27,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725272654,11.7851,127.28,127.27,5.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725272861,11.7851,127.28,127.19,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740725272862,193.92,127.28,127.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740725273060,0.05168662,127.29,127.1,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1740725273258,190.0,127.28,127.13,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725273455,29.19609043,127.27,127.13,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725273659,1.43029043,127.26,127.11,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740725273961,7.875,127.12,127.11,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1740725274161,8.0358,127.27,127.17,0.05496478]
["bitfinex-derivatives","SOLF0:USTF0",1740725274162,0.05605654,127.2,127.17,0.05496478]
["bitfinex-derivatives","SOLF0:USTF0",1740725274361,214.04,127.31,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725274563,1.42985274,127.3,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725275165,1.42985274,127.32,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725275361,33.42891421,127.33,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725275563,3.00065774,127.32,127.14,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740725275761,0.05918654,127.29,127.26,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725275956,1.57133878,127.28,127.26,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725276256,1.57133878,127.28,127.14,113.90540452]
["bitfinex-derivatives","SOLF0:USTF0",1740725276462,1.57133878,127.28,127.2,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725276966,1.57133878,127.28,127.14,113.90540452]
["bitfinex-derivatives","SOLF0:USTF0",1740725277158,0.0541412,127.25,127.21,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725277563,7.8695,127.21,127.2,0.05539256]
["bitfinex-derivatives","SOLF0:USTF0",1740725277863,1.57133878,127.28,127.2,0.05539256]
["bitfinex-derivatives","SOLF0:USTF0",1740725278064,1.57133878,127.28,127.14,113.90540452]
["bitfinex-derivatives","SOLF0:USTF0",1740725278065,0.05580969,127.24,127.22,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725278464,0.05580969,127.24,127.23,0.05669563]
["bitfinex-derivatives","SOLF0:USTF0",1740725278857,7.92390969,127.24,127.23,0.05669563]
["bitfinex-derivatives","SOLF0:USTF0",1740725279063,3.92,127.24,127.16,83.71532083]
["bitfinex-derivatives","SOLF0:USTF0",1740725279258,7.8707,127.2,127.17,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725279468,1.57133878,127.28,127.2,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725279667,1.57133878,127.28,127.21,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725279860,1.57133878,127.28,127.18,83.71532083]
["bitfinex-derivatives","SOLF0:USTF0",1740725280065,1.57133878,127.28,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725280266,7.8682,127.23,127.22,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1740725280561,1.57133878,127.28,127.22,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1740725280562,1.57133878,127.28,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725280767,1.57133878,127.28,127.22,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1740725280967,7.8682,127.23,127.22,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1740725281269,1.57133878,127.28,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725281665,1.57133878,127.28,127.22,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1740725281867,0.05229249,127.27,127.22,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1740725282064,0.05229249,127.27,127.24,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725282265,176.95513071,127.36,127.26,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725282465,185.16090383,127.36,127.27,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725282665,185.16090383,127.36,127.26,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725282867,185.16090383,127.36,127.25,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725283062,185.16090383,127.36,127.23,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725283262,208.81090383,127.36,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725283460,1.43322589,127.35,127.19,39.50018382]
["bitfinex-derivatives","SOLF0:USTF0",1740725283771,15.7242,127.33,127.25,194.57511993]
["bitfinex-derivatives","SOLF0:USTF0",1740725284068,3.92,127.35,127.25,182.22021993]
["bitfinex-derivatives","SOLF0:USTF0",1740725284275,7.8664,127.26,127.25,182.22021993]
["bitfinex-derivatives","SOLF0:USTF0",1740725284466,7.8664,127.26,127.25,45.60201993]
["bitfinex-derivatives","SOLF0:USTF0",1740725284660,1.43412578,127.26,127.23,186.91111849]
["bitfinex-derivatives","SOLF0:USTF0",1740725284867,7.8676,127.24,127.23,186.91111849]
["bitfinex-derivatives","SOLF0:USTF0",1740725285162,16.07869757,127.24,127.23,174.74982267]
["bitfinex-derivatives","SOLF0:USTF0",1740725285367,19.99869757,127.24,127.23,83.03392267]
["bitfinex-derivatives","SOLF0:USTF0",1740725285567,7.8688,127.22,127.21,265.0607358]
["bitfinex-derivatives","SOLF0:USTF0",1740725285966,13.24646217,127.22,127.21,265.0607358]
["bitfinex-derivatives","SOLF0:USTF0",1740725286167,13.24646217,127.22,127.21,223.1903358]
["bitfinex-derivatives","SOLF0:USTF0",1740725286361,13.24646217,127.22,127.21,183.3213358]
["bitfinex-derivatives","SOLF0:USTF0",1740725286568,9.30646217,127.22,127.21,81.1413358]
["bitfinex-derivatives","SOLF0:USTF0",1740725286768,1.43766217,127.22,127.03,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740725286965,310.0,127.21,127.04,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725287172,191.43766217,127.2,127.11,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1740725287372,1.43766217,127.19,127.11,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1740725287573,0.05544504,127.14,127.03,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1740725287865,1.57319279,127.13,127.04,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725288169,9.79170767,127.13,127.07,0.05709583]
["bitfinex-derivatives","SOLF0:USTF0",1740725288373,0.05646068,127.1,127.07,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725288670,1.57368793,127.09,126.87,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1740725288875,405.55579389,127.08,126.92,228.85180649]
["bitfinex-derivatives","SOLF0:USTF0",1740725289070,311.43579389,127.07,126.93,185.19392267]
["bitfinex-derivatives","SOLF0:USTF0",1740725289275,9.00343468,127.06,126.92,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740725289475,3.00997728,127.05,126.92,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1740725289675,0.0511387,127.01,126.99,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725289878,1.57480314,127.0,126.99,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725290177,16.88559406,127.0,126.99,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725290976,9.00309406,127.0,126.8,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740725291175,1.43470962,126.99,126.89,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725291375,7.56863248,126.98,126.89,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725291577,3.00988485,126.97,126.8,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740725291871,1.5752993,126.96,126.8,82.63777542]
["bitfinex-derivatives","SOLF0:USTF0",1740725292274,0.05965588,126.9,126.87,0.05991424]
["bitfinex-derivatives","SOLF0:USTF0",1740725292470,0.05965588,126.9,126.71,5.42680545]
["bitfinex-derivatives","SOLF0:USTF0",1740725292771,7.56974963,126.89,126.7,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725292965,7.8968,126.78,126.73,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725293272,214.3,126.87,126.72,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725293476,7.899,126.74,126.67,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740725293776,3.00638077,126.86,126.68,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725293777,5.9935813,126.73,126.68,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725293966,5.9935813,126.73,126.69,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725294169,13.8935813,126.72,126.69,224.74903344]
["bitfinex-derivatives","SOLF0:USTF0",1740725294369,5.9935813,126.72,126.69,224.74903344]
["bitfinex-derivatives","SOLF0:USTF0",1740725294567,102.16112498,126.73,126.71,224.69410649]
["bitfinex-derivatives","SOLF0:USTF0",1740725294773,83.40542498,126.73,126.72,59.20971968]
["bitfinex-derivatives","SOLF0:USTF0",1740725294977,1.57654106,126.86,126.72,59.20971968]
["bitfinex-derivatives","SOLF0:USTF0",1740725295174,7.8937,126.82,126.77,59.20971968]
["bitfinex-derivatives","SOLF0:USTF0",1740725295378,7.8937,126.82,126.67,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740725295379,1.42923061,126.81,126.67,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725295573,1.57728706,126.8,126.76,59.20971968]
["bitfinex-derivatives","SOLF0:USTF0",1740725295774,0.05884707,126.75,126.73,0.05467624]
["bitfinex-derivatives","SOLF0:USTF0",1740725295969,4.0354,126.88,126.73,7.95387624]
["bitfinex-derivatives","SOLF0:USTF0",1740725296172,4.0354,126.88,126.73,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725296372,5.52640635,126.87,126.73,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725296676,4.0984,126.87,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725296874,4.0984,126.87,126.63,5.35856614]
["bitfinex-derivatives","SOLF0:USTF0",1740725297171,3.976,126.94,126.73,0.05199811]
["bitfinex-derivatives","SOLF0:USTF0",1740725297377,8.2526,126.93,126.73,0.05199811]
["bitfinex-derivatives","SOLF0:USTF0",1740725297573,8.2526,126.93,126.73,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725297872,7.8911,126.87,126.73,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725298078,7.8911,126.87,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725298079,10.56897563,126.91,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725298270,10.56897563,126.91,126.62,151.5123719]
["bitfinex-derivatives","SOLF0:USTF0",1740725298481,7.8931,126.83,126.62,151.5123719]
["bitfinex-derivatives","SOLF0:USTF0",1740725298776,0.0543895,126.77,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725298975,16.37241371,126.82,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725299173,12.39641371,126.82,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725299478,11.8668,126.87,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725299781,8.24042465,126.85,126.62,151.5123719]
["bitfinex-derivatives","SOLF0:USTF0",1740725300079,0.05426035,126.76,126.73,0.05855642]
["bitfinex-derivatives","SOLF0:USTF0",1740725300380,8.24042465,126.85,126.64,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740725300580,8.24042465,126.85,126.62,80.77219648]
["bitfinex-derivatives","SOLF0:USTF0",1740725300878,0.05050308,126.76,126.73,0.05178716]
["bitfinex-derivatives","SOLF0:USTF0",1740725301273,8.24042465,126.85,126.63,0.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740725301474,1.42651296,126.84,126.63,71.52937542]
["bitfinex-derivatives","SOLF0:USTF0",1740725301676,0.05927792,126.76,126.73,0.06042558]
["bitfinex-derivatives","SOLF0:USTF0",1740725301970,7.7929,126.88,126.73,0.06042558]
["bitfinex-derivatives","SOLF0:USTF0",1740725302170,7.7929,126.88,126.73,70.74017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725302371,185.86616993,126.89,126.72,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740725302582,177.62737103,126.89,126.72,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740725302773,177.62737103,126.89,126.72,285.40017542]
["bitfinex-derivatives","SOLF0:USTF0",1740725302976,177.62737103,126.89,126.72,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740725303180,7.8825,127.0,126.72,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1740725303379,8.23311384,126.99,126.87,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740725303584,3.7546,127.05,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725303879,8.22776081,127.03,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725304079,1.42984895,127.02,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725304279,7.767,127.07,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725304280,3.9886,127.07,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725304780,0.0552876,126.94,126.91,0.05958579]
["bitfinex-derivatives","SOLF0:USTF0",1740725304985,3.9886,127.07,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725305182,1.43000394,127.06,126.83,285.42017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725305382,1.57418339,127.05,126.83,285.42017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725305578,1.43018294,127.04,126.83,285.42017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725305779,1.57443123,127.03,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725305981,1.43018294,127.02,126.83,285.42017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725306180,1.57467915,127.01,126.83,285.42017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725306383,0.05273719,126.94,126.92,0.05529637]
["bitfinex-derivatives","SOLF0:USTF0",1740725306786,1.43018294,127.0,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725307288,0.0501639,126.94,126.92,0.05287851]
["bitfinex-derivatives","SOLF0:USTF0",1740725307488,1.57467915,127.01,126.92,0.05287851]
["bitfinex-derivatives","SOLF0:USTF0",1740725307677,1.57467915,127.01,126.92,70.74017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725308087,1.57467915,127.01,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725308885,0.05641773,126.93,126.91,0.05334923]
["bitfinex-derivatives","SOLF0:USTF0",1740725309087,1.57467915,127.01,126.91,0.05334923]
["bitfinex-derivatives","SOLF0:USTF0",1740725309284,1.57467915,127.01,126.9,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740725309487,1.57467915,127.01,126.83,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725309687,1.57467915,127.01,126.83,285.42017209]
["bitfinex-derivatives","SOLF0:USTF0",1740725310279,1.57467915,127.01,126.91,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1740725310480,478.99778444,127.09,126.91,0.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1740725310681,478.99778444,127.09,126.84,5.30468854]
["bitfinex-derivatives","SOLF0:USTF0",1740725310880,478.99778444,127.09,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1740725311682,478.99778444,127.09,126.96,0.05611192]
["bitfinex-derivatives","SOLF0:USTF0",1740725311882,278.2635593,127.16,126.97,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725312088,277.54276723,127.16,126.97,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725312287,12.0418,127.22,126.97,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725312490,16.08537562,127.23,126.98,5.32121615]
["bitfinex-derivatives","SOLF0:USTF0",1740725312694,7.8683,127.23,126.98,5.32121615]
["bitfinex-derivatives","SOLF0:USTF0",1740725312993,8.21432786,127.27,127.11,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740725313189,4.1066,127.28,127.09,0.05057376]
["bitfinex-derivatives","SOLF0:USTF0",1740725313381,214.5,127.31,127.15,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1740725313588,8.21062938,127.3,127.08,285.24013956]
["bitfinex-derivatives","SOLF0:USTF0",1740725313884,1.57121533,127.29,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725314088,9.43591533,127.29,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725314299,1.57121533,127.29,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725314592,1.57121533,127.29,127.17,0.05826727]
["bitfinex-derivatives","SOLF0:USTF0",1740725315190,1.57121533,127.29,127.17,70.74013956]
["bitfinex-derivatives","SOLF0:USTF0",1740725315387,1.57121533,127.29,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725315596,1.57121533,127.29,127.22,0.05280761]
["bitfinex-derivatives","SOLF0:USTF0",1740725316091,1.57121533,127.29,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725316291,1.57121533,127.29,127.24,0.0546281]
["bitfinex-derivatives","SOLF0:USTF0",1740725316692,1.57121533,127.29,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725316895,1.43531782,127.28,127.08,285.24013956]
["bitfinex-derivatives","SOLF0:USTF0",1740725317086,1.57146224,127.27,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725317395,1.57146224,127.27,127.08,285.24013956]
["bitfinex-derivatives","SOLF0:USTF0",1740725317595,1.57146224,127.27,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725317987,0.05299975,127.19,127.16,0.05275829]
["bitfinex-derivatives","SOLF0:USTF0",1740725318193,1.57146224,127.27,127.16,0.05275829]
["bitfinex-derivatives","SOLF0:USTF0",1740725318388,1.57146224,127.27,127.08,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725318698,1.57146224,127.27,127.19,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740725318885,1.57146224,127.27,127.09,5.32537775]
["bitfinex-derivatives","SOLF0:USTF0",1740725319092,8.20803113,127.38,127.09,5.32488758]
["bitfinex-derivatives","SOLF0:USTF0",1740725319495,8.20803113,127.38,127.09,76.04232739]
["bitfinex-derivatives","SOLF0:USTF0",1740725319694,8.20803113,127.38,127.23,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740725319695,9.77813632,127.38,127.23,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740725319989,3.00417848,127.37,127.23,70.71743981]
["bitfinex-derivatives","SOLF0:USTF0",1740725320197,3.00430177,127.36,127.23,70.71743981]
["bitfinex-derivatives","SOLF0:USTF0",1740725320397,3.00442508,127.35,127.23,70.71743981]
["bitfinex-derivatives","SOLF0:USTF0",1740725320593,3.00454841,127.34,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740725320797,218.4091,127.36,127.13,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725320798,3.00467176,127.33,127.13,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725320991,7.8633,127.31,127.13,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725321195,1.5710919,127.3,127.15,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740725321396,1.5710919,127.3,127.13,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725321595,1.5710919,127.3,127.13,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725321995,1.4331976,127.29,127.13,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725322296,0.05253248,127.23,127.2,0.05633631]
["bitfinex-derivatives","SOLF0:USTF0",1740725322700,0.05253248,127.23,127.2,70.77377612]
["bitfinex-derivatives","SOLF0:USTF0",1740725322900,5.52053878,127.28,127.12,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725323096,1.57146224,127.27,127.12,285.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1740725323403,0.05031698,127.23,127.2,0.05664559]
["bitfinex-derivatives","SOLF0:USTF0",1740725323899,1.57207986,127.22,127.06,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725324199,191.43365855,127.21,127.06,70.71743981]
["bitfinex-derivatives","SOLF0:USTF0",1740725324398,3.00598559,127.2,127.01,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725324595,193.00610921,127.19,127.01,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725324802,3.00623285,127.18,127.01,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725324993,5.47065855,127.17,127.01,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725325192,0.05316582,127.11,127.09,0.05896974]
["bitfinex-derivatives","SOLF0:USTF0",1740725325394,0.05316582,127.11,127.09,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725325698,1.57356412,127.1,127.01,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725325897,190.0,127.09,127.01,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725326199,6.96583912,127.08,127.01,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725326399,3.00646297,127.07,126.9,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725326596,0.0572468,127.05,127.02,0.05028238]
["bitfinex-derivatives","SOLF0:USTF0",1740725326795,7.8806,127.03,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725327096,1.5743073,127.04,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725328604,7.8806,127.03,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725329000,9.4543073,127.04,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725329203,1.5743073,127.04,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725329703,7.8806,127.03,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725329899,9.31221201,127.03,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725330102,7.8806,127.03,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725330904,9.31173396,127.03,127.02,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725331092,215.73113396,127.03,126.83,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725331294,3.00568914,127.02,126.83,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725331604,3.00581311,127.01,126.83,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725331804,3.0059371,127.0,126.83,155.0237397]
["bitfinex-derivatives","SOLF0:USTF0",1740725332103,5.50663396,126.99,126.83,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725332303,1.57505118,126.98,126.79,0.70305926]
["bitfinex-derivatives","SOLF0:USTF0",1740725332602,0.05514753,126.93,126.9,0.05281012]
["bitfinex-derivatives","SOLF0:USTF0",1740725332998,1.57505118,126.98,126.79,0.70305926]
["bitfinex-derivatives","SOLF0:USTF0",1740725333194,1.57505118,126.98,126.79,6.0624871]
["bitfinex-derivatives","SOLF0:USTF0",1740725333400,118.4831036,127.06,126.9,0.05677486]
["bitfinex-derivatives","SOLF0:USTF0",1740725333603,4.0755,127.06,126.9,0.05677486]
["bitfinex-derivatives","SOLF0:USTF0",1740725333805,214.3,127.11,126.93,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740725334005,3.00559664,127.1,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725334202,1.57356412,127.1,126.89,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725334397,1.57356412,127.1,126.89,285.09302764]
["bitfinex-derivatives","SOLF0:USTF0",1740725334907,0.05843905,127.01,126.98,0.06003202]
["bitfinex-derivatives","SOLF0:USTF0",1740725335398,7.8789,127.06,126.95,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1740725335593,1.57356412,127.1,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725336095,7.8815,127.02,126.89,285.03458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725336299,8.22290046,127.09,126.89,285.03458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725336495,1.57381177,127.08,126.89,285.03458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725336803,0.0548932,127.0,126.98,0.05759821]
["bitfinex-derivatives","SOLF0:USTF0",1740725336997,7.8831,126.99,126.98,0.05759821]
["bitfinex-derivatives","SOLF0:USTF0",1740725337194,7.8831,126.99,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725337395,8.1155,127.07,126.89,285.03458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725337601,0.0501154,127.0,126.97,0.06023285]
["bitfinex-derivatives","SOLF0:USTF0",1740725338103,1.43103805,127.04,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725338300,1.57443123,127.03,126.89,285.03458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725338497,7.8841,126.98,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725338707,1.57443123,127.03,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725339000,1.57443123,127.03,126.89,285.03458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725339401,0.05937436,126.97,126.95,0.0562951]
["bitfinex-derivatives","SOLF0:USTF0",1740725339606,0.05937436,126.97,126.95,70.71088369]
["bitfinex-derivatives","SOLF0:USTF0",1740725339908,1.57443123,127.03,126.89,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1740725340208,0.05105034,126.97,126.95,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1740725340601,191.43113534,127.02,126.84,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725340796,1.43113534,127.01,126.84,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725341000,1.43113534,127.02,126.84,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725341197,7.882,127.01,126.9,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740725341505,1.57443123,127.03,126.84,154.96088848]
["bitfinex-derivatives","SOLF0:USTF0",1740725341695,7.8854,126.96,126.86,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740725341895,0.04975222,126.95,126.92,0.05430349]
["bitfinex-derivatives","SOLF0:USTF0",1740725342306,1.57443123,127.03,126.88,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725342307,215.08072742,127.02,126.88,84.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1740725342606,215.08072742,127.01,126.88,154.96088848]
["bitfinex-derivatives","SOLF0:USTF0",1740725342803,0.05611526,126.95,126.88,19.31684739]
["bitfinex-derivatives","SOLF0:USTF0",1740725343008,190.0,126.94,126.87,111.06379722]
["bitfinex-derivatives","SOLF0:USTF0",1740725343210,191.43072742,126.93,126.87,111.06379722]
["bitfinex-derivatives","SOLF0:USTF0",1740725343500,190.0,126.92,126.87,111.06379722]
["bitfinex-derivatives","SOLF0:USTF0",1740725343701,190.0,126.91,126.87,73.60519722]
["bitfinex-derivatives","SOLF0:USTF0",1740725343905,191.42998829,126.9,126.87,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725344105,191.42998829,126.89,126.87,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725344313,199.31988829,126.88,126.87,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725344507,191.42998829,126.88,126.87,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725344699,190.0,126.88,126.87,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725345101,190.0,126.87,126.86,137.92201262]
["bitfinex-derivatives","SOLF0:USTF0",1740725345408,7.8916,126.86,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740725345710,151.88506212,126.89,126.85,0.05051474]
["bitfinex-derivatives","SOLF0:USTF0",1740725345904,7.8912,126.86,126.85,0.05051474]
["bitfinex-derivatives","SOLF0:USTF0",1740725346109,1.42773633,126.86,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740725346304,1.42773633,126.87,126.86,0.05089407]
["bitfinex-derivatives","SOLF0:USTF0",1740725346501,1.42821882,126.87,126.86,0.05089407]
["bitfinex-derivatives","SOLF0:USTF0",1740725346706,8.23506212,126.89,126.79,1.57741146]
["bitfinex-derivatives","SOLF0:USTF0",1740725346904,0.05981485,126.88,126.82,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725347105,8.29747611,126.88,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725347302,8.23766126,126.88,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725347706,8.29435241,126.88,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725349308,190.0,126.87,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725349702,8.29435241,126.88,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725349907,0.05669115,126.88,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725350213,8.29435241,126.88,126.85,0.05464502]
["bitfinex-derivatives","SOLF0:USTF0",1740725350614,1.42756013,126.87,126.85,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725350815,246.1612,126.86,126.85,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725351111,216.04756013,126.86,126.69,70.65458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725351307,1.42756013,126.85,126.77,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725351503,214.62,126.86,126.76,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725351709,214.62,126.86,126.75,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725351911,214.62,126.86,126.77,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725352111,214.62,126.86,126.67,74.63468859]
["bitfinex-derivatives","SOLF0:USTF0",1740725352305,214.62,126.86,126.76,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725352511,0.05208164,126.83,126.8,0.05965876]
["bitfinex-derivatives","SOLF0:USTF0",1740725353019,7.8946,126.81,126.67,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740725353213,1.42955212,126.8,126.71,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725353510,214.62,126.86,126.67,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740725353715,1.42932711,126.85,126.74,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725353918,1.42932711,126.85,126.76,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725354110,1.42932711,126.85,126.67,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740725354307,214.62,126.86,126.75,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1740725354510,8.23766126,126.88,126.81,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725354712,8.23766126,126.88,126.77,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725354916,1.42963073,126.87,126.76,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740725355114,0.05090132,126.86,126.8,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725355310,0.05090132,126.86,126.81,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1740725355509,10.63269906,126.87,126.81,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1740725356015,0.05444183,126.85,126.81,118.28648624]
["bitfinex-derivatives","SOLF0:USTF0",1740725356217,0.05444183,126.85,126.81,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1740725356720,0.05444183,126.85,126.76,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740725356917,190.0,126.84,126.64,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740725357115,1.42974049,126.83,126.76,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725357517,1.42974049,126.83,126.77,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725357714,1.42974049,126.83,126.64,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740725357915,10.63269906,126.87,126.82,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725358217,1.43068329,126.86,126.8,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725358415,1.43068329,126.86,126.64,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1740725358814,1.43068329,126.86,126.82,0.05099075]
["bitfinex-derivatives","SOLF0:USTF0",1740725358815,0.05620423,126.84,126.82,0.05099075]
["bitfinex-derivatives","SOLF0:USTF0",1740725359014,0.05620423,126.84,126.75,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725359015,190.0,126.83,126.75,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725359218,1.43068329,126.82,126.75,70.65458859]
["bitfinex-derivatives","SOLF0:USTF0",1740725359410,1.43068329,126.81,126.75,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725359719,18.87214818,126.87,126.8,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725359921,1.43080797,126.86,126.8,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725360409,0.05584707,126.85,126.82,0.05970379]
["bitfinex-derivatives","SOLF0:USTF0",1740725360614,0.05584707,126.85,126.82,118.28975001]
["bitfinex-derivatives","SOLF0:USTF0",1740725360812,31.8980972,126.84,126.83,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725361017,15.08490114,126.85,126.83,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725361216,112.8532888,126.86,126.84,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725361417,112.8532888,126.86,126.85,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725361418,107.02167421,126.86,126.85,118.23004622]
["bitfinex-derivatives","SOLF0:USTF0",1740725361619,201.44560933,126.87,126.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725361819,201.44560933,126.87,126.73,201.15505826]
["bitfinex-derivatives","SOLF0:USTF0",1740725362218,201.44560933,126.87,126.73,205.09505826]
["bitfinex-derivatives","SOLF0:USTF0",1740725362426,155.29070933,126.87,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740725362626,64.25330933,126.87,126.84,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725363128,64.25330933,126.87,126.85,0.05674918]
["bitfinex-derivatives","SOLF0:USTF0",1740725363723,64.25330933,126.87,126.76,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725364025,0.05258247,126.87,126.85,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1740725364519,5.58718,126.93,126.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725364719,5.58718,126.93,126.77,5.38752708]
["bitfinex-derivatives","SOLF0:USTF0",1740725364926,0.05000241,126.87,126.85,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1740725365524,13.47458,126.93,126.77,5.38752708]
["bitfinex-derivatives","SOLF0:USTF0",1740725365819,0.05757377,126.87,126.85,0.05647889]
["bitfinex-derivatives","SOLF0:USTF0",1740725366225,5.58718,126.93,126.86,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1740725366832,4.023,127.09,126.86,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1740725367040,0.05757377,127.08,126.87,5.41037531]
["bitfinex-derivatives","SOLF0:USTF0",1740725367330,0.05757377,127.09,126.95,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740725367535,0.04984998,126.99,126.96,5.46981801]
["bitfinex-derivatives","SOLF0:USTF0",1740725367734,0.04984998,126.99,126.97,220.0971383]
["bitfinex-derivatives","SOLF0:USTF0",1740725367933,1.43428133,127.18,126.98,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368133,3.7882,127.19,126.99,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368134,0.10742375,127.15,126.99,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368335,0.10742375,127.14,127.0,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368534,0.10742375,127.11,127.01,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368735,21.19538,127.19,126.98,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368736,7.8732,127.16,126.98,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725368932,0.10742375,127.14,126.99,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725369126,21.19538,127.19,127.0,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725369327,0.05009505,127.08,127.06,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1740725369732,1.4355723,127.24,127.07,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725369934,1.4355723,127.24,127.05,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740725369935,0.1575188,127.2,127.08,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725370134,0.1575188,127.19,127.06,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725370436,0.1575188,127.19,127.07,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725370627,8.1044,127.27,127.08,5.4171383]
["bitfinex-derivatives","SOLF0:USTF0",1740725370833,8.1044,127.27,127.06,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725370834,0.1575188,127.18,127.06,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725371139,0.04977042,127.14,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725377035,0.04977042,127.14,127.12,3.99463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725377345,0.04977042,127.14,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725377636,0.04977042,127.14,127.12,3.99463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725378443,0.04977042,127.14,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725379241,7.8744,127.13,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725379440,0.20728922,127.14,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725379641,0.04977042,127.14,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725380043,1.44238452,127.26,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725380245,0.1575188,127.19,127.12,0.05463815]
["bitfinex-derivatives","SOLF0:USTF0",1740725380548,0.1575188,127.19,127.09,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740725380743,8.1044,127.27,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725380939,0.1575188,127.19,127.09,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740725381137,0.1575188,127.19,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725381341,17.46258662,127.19,127.16,0.056588]
["bitfinex-derivatives","SOLF0:USTF0",1740725381547,0.1575188,127.17,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725381747,17.40718,127.19,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725381950,0.1575188,127.14,127.08,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725382241,0.1575188,127.14,127.12,0.0587031]
["bitfinex-derivatives","SOLF0:USTF0",1740725382445,8.1044,127.27,127.12,0.0587031]
["bitfinex-derivatives","SOLF0:USTF0",1740725382636,0.1575188,127.13,127.12,0.0587031]
["bitfinex-derivatives","SOLF0:USTF0",1740725382837,17.40718,127.13,127.0,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725383141,0.1575188,127.1,127.0,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725383339,0.1575188,127.07,127.0,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725383538,0.1575188,127.05,127.0,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1740725383748,0.1575188,127.04,126.96,71.75574359]
["bitfinex-derivatives","SOLF0:USTF0",1740725384149,7.8769,127.09,126.97,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740725384350,0.1575188,127.03,126.9,300.22885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725384544,0.1575188,127.02,126.9,300.22885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725384745,0.1575188,127.0,126.9,300.22885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725385145,0.1575188,127.0,126.97,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1740725385441,0.0524392,126.98,126.97,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1740725385850,0.209958,126.98,126.97,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1740725386249,17.617138,126.98,126.97,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1740725386753,17.617138,126.98,126.82,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725387045,0.1575188,126.94,126.82,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725387246,0.1575188,126.93,126.82,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725387443,0.1575188,126.92,126.86,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740725387647,0.1575188,126.96,126.82,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725387943,0.1575188,126.97,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725388148,17.40718,126.98,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725388149,8.22808504,127.06,126.88,0.05480344]
["bitfinex-derivatives","SOLF0:USTF0",1740725388349,0.1575188,127.0,126.88,0.05480344]
["bitfinex-derivatives","SOLF0:USTF0",1740725388548,0.1575188,126.99,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725388749,0.1575188,126.96,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725389052,0.1575188,126.93,126.86,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740725389440,0.1575188,126.93,126.88,0.05828212]
["bitfinex-derivatives","SOLF0:USTF0",1740725389647,0.05724404,126.91,126.88,0.05828212]
["bitfinex-derivatives","SOLF0:USTF0",1740725390448,17.62194284,126.91,126.88,0.05828212]
["bitfinex-derivatives","SOLF0:USTF0",1740725390753,0.1575188,126.9,126.88,0.05828212]
["bitfinex-derivatives","SOLF0:USTF0",1740725391748,0.1575188,126.89,126.88,0.05828212]
["bitfinex-derivatives","SOLF0:USTF0",1740725392255,24.0,126.88,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725392461,0.1575188,126.84,126.77,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725392651,9.21646608,126.87,126.72,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725392652,0.1575188,126.78,126.72,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725392853,0.1575188,126.77,126.72,93.92825502]
["bitfinex-derivatives","SOLF0:USTF0",1740725393050,0.1575188,126.77,126.72,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725393465,15.6754,126.87,126.75,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740725393754,1.213e-05,126.76,126.73,0.05831882]
["bitfinex-derivatives","SOLF0:USTF0",1740725393961,1.213e-05,126.76,126.75,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740725394162,7.7843,126.87,126.72,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725394360,0.1575188,126.82,126.72,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725395058,0.05692705,126.78,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725395955,0.1575188,126.77,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725396162,17.46410705,126.78,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725396365,0.1575188,126.77,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725396764,17.40718,126.77,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725397562,0.05692705,126.78,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725397966,3.7705,126.85,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725398167,0.1575188,126.81,126.76,0.05703228]
["bitfinex-derivatives","SOLF0:USTF0",1740725398468,17.40718,126.85,126.69,5.36608734]
["bitfinex-derivatives","SOLF0:USTF0",1740725398665,0.1575188,126.84,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740725398866,17.5646988,126.85,126.7,201.94892591]
["bitfinex-derivatives","SOLF0:USTF0",1740725399165,4.0253,126.91,126.71,5.37039395]
["bitfinex-derivatives","SOLF0:USTF0",1740725399367,4.0253,126.91,126.76,0.05403463]
["bitfinex-derivatives","SOLF0:USTF0",1740725399368,0.1575188,126.88,126.76,0.05403463]
["bitfinex-derivatives","SOLF0:USTF0",1740725399560,21.43248,126.91,126.76,195.05403463]
["bitfinex-derivatives","SOLF0:USTF0",1740725399761,0.1575188,126.88,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725400166,17.40718,126.88,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725400363,0.1575188,126.86,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725400559,0.1575188,126.87,126.77,1.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1740725400764,3.9468,126.93,126.81,0.05122379]
["bitfinex-derivatives","SOLF0:USTF0",1740725401065,3.9468,126.93,126.81,409.65122379]
["bitfinex-derivatives","SOLF0:USTF0",1740725401066,17.40718,126.93,126.81,409.65122379]
["bitfinex-derivatives","SOLF0:USTF0",1740725401261,12.0783,126.99,126.81,409.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725401462,0.1575188,126.89,126.81,409.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725401662,0.1575188,126.86,126.81,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725401963,0.1575188,126.87,126.81,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725402164,0.05719216,126.85,126.82,0.05630612]
["bitfinex-derivatives","SOLF0:USTF0",1740725402666,12.0783,126.99,126.81,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725402964,0.05503056,126.85,126.82,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740725403166,0.1575188,126.9,126.82,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1740725403468,17.40718,126.86,126.81,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725403666,7.8894,126.89,126.77,1.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1740725403866,11.9398,126.88,126.77,1.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1740725404163,11.9398,126.88,126.73,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1740725404367,29.34698,126.88,126.73,411.13815828]
["bitfinex-derivatives","SOLF0:USTF0",1740725404668,29.34698,126.88,126.81,0.05034808]
["bitfinex-derivatives","SOLF0:USTF0",1740725404669,0.0551227,126.84,126.81,0.05034808]
["bitfinex-derivatives","SOLF0:USTF0",1740725404864,0.0551227,126.84,126.73,302.1670133]
["bitfinex-derivatives","SOLF0:USTF0",1740725405070,17.4623027,126.84,126.73,302.1670133]
["bitfinex-derivatives","SOLF0:USTF0",1740725405273,7.8937,126.82,126.73,87.6070133]
["bitfinex-derivatives","SOLF0:USTF0",1740725405465,17.40718,126.84,126.73,87.6070133]
["bitfinex-derivatives","SOLF0:USTF0",1740725405666,1.43277094,126.83,126.73,87.6070133]
["bitfinex-derivatives","SOLF0:USTF0",1740725405867,17.40718,126.84,126.73,87.6070133]
["bitfinex-derivatives","SOLF0:USTF0",1740725406171,0.05864454,126.79,126.77,0.05667027]
["bitfinex-derivatives","SOLF0:USTF0",1740725406368,0.05864454,126.79,126.73,87.6070133]
["bitfinex-derivatives","SOLF0:USTF0",1740725406569,17.46582454,126.79,126.73,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725406770,17.40718,126.79,126.73,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725406969,17.40718,126.79,126.65,215.30386689]
["bitfinex-derivatives","SOLF0:USTF0",1740725407269,17.40718,126.79,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725407473,3.9143,126.78,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725407677,0.05414426,126.74,126.71,0.06037896]
["bitfinex-derivatives","SOLF0:USTF0",1740725408272,4.426e-05,126.74,126.71,0.06037896]
["bitfinex-derivatives","SOLF0:USTF0",1740725409363,17.40722426,126.74,126.71,0.06037896]
["bitfinex-derivatives","SOLF0:USTF0",1740725409872,17.40722426,126.74,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725410274,17.40718,126.74,126.65,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725410470,7.6268,126.73,126.65,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725411072,25.03398,126.73,126.65,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725411272,0.05477885,126.7,126.68,0.05305824]
["bitfinex-derivatives","SOLF0:USTF0",1740725411673,17.46195885,126.7,126.68,0.05305824]
["bitfinex-derivatives","SOLF0:USTF0",1740725412175,17.46195885,126.7,126.57,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725412176,17.46195885,126.7,126.57,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740725412567,17.46195885,126.7,126.59,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725412568,17.40718,126.7,126.59,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740725413067,17.40718,126.7,126.57,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740725413269,17.40718,126.7,126.63,0.05571718]
["bitfinex-derivatives","SOLF0:USTF0",1740725413270,0.05210064,126.66,126.63,0.05571718]
["bitfinex-derivatives","SOLF0:USTF0",1740725413471,0.05210064,126.66,126.57,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740725413674,17.45928064,126.66,126.57,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740725413874,17.40718,126.66,126.57,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1740725414271,17.40718,126.66,126.55,86.02885502]
["bitfinex-derivatives","SOLF0:USTF0",1740725414771,0.05977923,126.62,126.55,73.58154755]
["bitfinex-derivatives","SOLF0:USTF0",1740725414977,0.05977923,126.62,126.52,49.92496755]
["bitfinex-derivatives","SOLF0:USTF0",1740725415173,0.05977923,126.62,126.52,43.67646755]
["bitfinex-derivatives","SOLF0:USTF0",1740725415583,1.42679022,126.63,126.52,43.67646755]
["bitfinex-derivatives","SOLF0:USTF0",1740725415970,3.9738,126.65,126.52,43.67646755]
["bitfinex-derivatives","SOLF0:USTF0",1740725416275,0.05519894,126.59,126.56,0.05823997]
["bitfinex-derivatives","SOLF0:USTF0",1740725416677,3.9738,126.65,126.52,45.25724529]
["bitfinex-derivatives","SOLF0:USTF0",1740725416871,214.84,126.82,126.53,1.5806528]
["bitfinex-derivatives","SOLF0:USTF0",1740725417067,8.24774846,126.77,126.56,0.05366543]
["bitfinex-derivatives","SOLF0:USTF0",1740725417270,1.42692418,126.76,126.56,0.05366543]
["bitfinex-derivatives","SOLF0:USTF0",1740725417573,1.42692418,126.76,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1740725417773,1.42692418,126.75,126.58,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740725417969,1.42692418,126.74,126.59,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740725418166,1.42692418,126.73,126.58,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740725418377,1.42692418,126.72,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1740725418573,0.05169218,126.68,126.65,0.05627826]
["bitfinex-derivatives","SOLF0:USTF0",1740725418977,1.42806153,126.77,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1740725419581,7.95257461,126.68,126.65,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1740725419779,0.04977461,126.68,126.53,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740725419978,5.37408802,126.77,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740725420178,1.42808802,126.76,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740725420381,5.43898802,126.76,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740725420581,1.42808802,126.75,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740725421083,0.05850101,126.66,126.63,0.05452783]
["bitfinex-derivatives","SOLF0:USTF0",1740725421576,5.43198838,126.68,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740725421875,0.05697779,126.66,126.54,1.58052789]
["bitfinex-derivatives","SOLF0:USTF0",1740725422080,5.49948232,126.67,126.53,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740725422270,4.0713,126.67,126.55,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740725422474,4.0713,126.67,126.53,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740725423185,0.05422723,126.61,126.59,0.05923925]
["bitfinex-derivatives","SOLF0:USTF0",1740725423379,0.05422723,126.61,126.48,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725423572,1.42798844,126.65,126.48,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725423772,7.9068,126.61,126.49,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740725424079,19.78,126.66,126.48,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725424383,1.42798017,126.65,126.48,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1740725424576,1.42798017,126.65,126.45,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725424577,1.42798017,126.65,126.57,0.05331505]
["bitfinex-derivatives","SOLF0:USTF0",1740725424775,1.42798017,126.65,126.45,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725424776,0.05637789,126.6,126.45,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725424978,1.42798017,126.63,126.45,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725425481,11.7918,126.64,126.51,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740725425676,3.8868,126.64,126.52,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740725425873,3.8868,126.64,126.52,15.454]
["bitfinex-derivatives","SOLF0:USTF0",1740725426178,0.05386987,126.59,126.56,0.05040771]
["bitfinex-derivatives","SOLF0:USTF0",1740725426381,0.05386987,126.59,126.46,1.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1740725426576,190.0,126.62,126.46,1.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1740725426781,191.42659384,126.61,126.46,1.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1740725426981,7.9105,126.55,126.44,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740725427181,19.68,126.57,126.44,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740725427684,0.05350451,126.52,126.49,0.0575218]
["bitfinex-derivatives","SOLF0:USTF0",1740725428082,0.05350451,126.52,126.44,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740725428282,0.05350451,126.52,126.49,0.05185328]
["bitfinex-derivatives","SOLF0:USTF0",1740725428482,1.4260327,126.56,126.49,0.05185328]
["bitfinex-derivatives","SOLF0:USTF0",1740725428783,0.06068153,126.52,126.44,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740725429181,4.0684,126.55,126.51,0.0561202]
["bitfinex-derivatives","SOLF0:USTF0",1740725429382,4.0684,126.55,126.44,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740725429583,0.05766462,126.49,126.37,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740725429880,19.7,126.48,126.36,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725430079,19.7,126.48,126.42,0.05666582]
["bitfinex-derivatives","SOLF0:USTF0",1740725430280,0.05721483,126.43,126.42,0.05666582]
["bitfinex-derivatives","SOLF0:USTF0",1740725430486,0.05721483,126.43,126.36,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725430683,5.32186642,126.47,126.36,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725430884,5.49536642,126.46,126.32,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725431085,4.0684,126.46,126.32,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725431587,19.7,126.48,126.32,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725431789,19.68,126.54,126.38,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1740725432087,1.42746917,126.53,126.39,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740725432277,1.42746917,126.53,126.39,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740725433190,0.05280811,126.47,126.45,0.0571338]
["bitfinex-derivatives","SOLF0:USTF0",1740725433491,1.42746917,126.51,126.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740725434177,1.42746917,126.53,126.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740725434380,1.42746917,126.52,126.34,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740725434584,0.05338664,126.45,126.42,0.04035148]
["bitfinex-derivatives","SOLF0:USTF0",1740725434981,0.05338664,126.45,126.34,5.35982991]
["bitfinex-derivatives","SOLF0:USTF0",1740725434982,1.42746917,126.53,126.34,5.35982991]
["bitfinex-derivatives","SOLF0:USTF0",1740725435191,0.05970306,126.45,126.42,0.04035148]
["bitfinex-derivatives","SOLF0:USTF0",1740725435387,1.42746917,126.53,126.42,0.04035148]
["bitfinex-derivatives","SOLF0:USTF0",1740725435587,19.68,126.54,126.34,5.35982991]
["bitfinex-derivatives","SOLF0:USTF0",1740725435786,1.42968187,126.53,126.34,5.35982991]
["bitfinex-derivatives","SOLF0:USTF0",1740725435988,1.42968187,126.53,126.35,1.58290462]
["bitfinex-derivatives","SOLF0:USTF0",1740725436390,1.42968187,126.53,126.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725436790,0.05722199,126.45,126.43,0.0509536]
["bitfinex-derivatives","SOLF0:USTF0",1740725437187,1.42968187,126.53,126.35,1.58290462]
["bitfinex-derivatives","SOLF0:USTF0",1740725437387,0.05694125,126.45,126.43,0.05195239]
["bitfinex-derivatives","SOLF0:USTF0",1740725437691,1.42968187,126.53,126.35,1.58290462]
["bitfinex-derivatives","SOLF0:USTF0",1740725438100,0.05414132,126.45,126.43,0.05206055]
["bitfinex-derivatives","SOLF0:USTF0",1740725438291,19.64,126.44,126.35,1.58290462]
["bitfinex-derivatives","SOLF0:USTF0",1740725438492,31.5998,126.44,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725438793,23.6823,126.44,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725438994,1.42864829,126.43,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725439189,23.6823,126.44,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725439390,23.6823,126.44,126.37,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1740725439590,0.06008832,126.39,126.37,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1740725439786,23.64,126.55,126.37,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1740725440088,48.76661551,126.54,126.37,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1740725440293,1.42831551,126.53,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725440893,9.34021551,126.53,126.41,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740725441098,20.96831551,126.52,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725441291,1.42831551,126.51,126.34,1.58302991]
["bitfinex-derivatives","SOLF0:USTF0",1740725441496,0.05755566,126.48,126.46,0.05166079]
["bitfinex-derivatives","SOLF0:USTF0",1740725441698,19.54,126.52,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725441699,1.42744438,126.5,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725441998,0.05353715,126.48,126.46,0.05745026]
["bitfinex-derivatives","SOLF0:USTF0",1740725442296,1.42688056,126.51,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725442498,0.05875719,126.48,126.46,0.05204119]
["bitfinex-derivatives","SOLF0:USTF0",1740725442892,1.42688056,126.51,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725443095,0.05731808,126.48,126.46,0.05659484]
["bitfinex-derivatives","SOLF0:USTF0",1740725443296,4.1183,126.54,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725443497,1.42637467,126.53,126.36,1.58277936]
["bitfinex-derivatives","SOLF0:USTF0",1740725443699,0.05097172,126.48,126.46,0.05797547]
["bitfinex-derivatives","SOLF0:USTF0",1740725444000,1.42637467,126.53,126.36,1.58277936]
["bitfinex-derivatives","SOLF0:USTF0",1740725444197,23.64,126.51,126.36,1.58277936]
["bitfinex-derivatives","SOLF0:USTF0",1740725444399,1.42530466,126.5,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725444899,3.8199,126.49,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725445201,0.05745881,126.44,126.41,0.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1740725445597,0.05745881,126.44,126.37,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740725445793,0.05745881,126.44,126.41,0.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1740725445992,4.1674,126.47,126.41,0.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1740725446198,0.05545059,126.44,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725446402,0.05545059,126.44,126.43,0.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1740725446699,1.42584405,126.5,126.43,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740725446901,0.05952319,126.45,126.43,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740725447095,7.9159,126.47,126.35,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725447295,0.05724387,126.45,126.43,0.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1740725447499,19.32,126.44,126.33,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740725447702,42.96,126.44,126.32,89.69058035]
["bitfinex-derivatives","SOLF0:USTF0",1740725447995,5.59236561,126.43,126.32,85.59398035]
["bitfinex-derivatives","SOLF0:USTF0",1740725448201,1.42496561,126.42,126.32,85.59398035]
["bitfinex-derivatives","SOLF0:USTF0",1740725448799,0.05428719,126.38,126.32,85.59398035]
["bitfinex-derivatives","SOLF0:USTF0",1740725448996,1.4792528,126.38,126.32,85.59398035]
["bitfinex-derivatives","SOLF0:USTF0",1740725449195,1.42496561,126.37,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725449398,4.1452,126.36,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725449697,20.76496561,126.35,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725449904,19.36,126.41,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725450106,0.05999932,126.35,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725450302,12.0657,126.4,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725450501,0.05482132,126.35,126.32,73.08978035]
["bitfinex-derivatives","SOLF0:USTF0",1740725450902,0.05482132,126.35,126.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740725451100,0.05482132,126.35,126.21,13.42401764]
["bitfinex-derivatives","SOLF0:USTF0",1740725451296,7.9207,126.39,126.21,13.42401764]
["bitfinex-derivatives","SOLF0:USTF0",1740725451602,0.04981846,126.3,126.22,5.55273493]
["bitfinex-derivatives","SOLF0:USTF0",1740725451902,4.1452,126.4,126.22,5.55273493]
["bitfinex-derivatives","SOLF0:USTF0",1740725452303,1.42537787,126.39,126.22,5.55273493]
["bitfinex-derivatives","SOLF0:USTF0",1740725453000,0.05477774,126.32,126.29,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1740725453301,8.26947068,126.38,126.22,5.55273493]
["bitfinex-derivatives","SOLF0:USTF0",1740725453611,0.05456216,126.32,126.29,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1740725453904,7.9206,126.39,126.31,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740725454102,4.1452,126.4,126.22,10.99745964]
["bitfinex-derivatives","SOLF0:USTF0",1740725454404,7.9187,126.42,126.23,5.44472471]
["bitfinex-derivatives","SOLF0:USTF0",1740725454602,19.28,126.44,126.24,7.02900861]
["bitfinex-derivatives","SOLF0:USTF0",1740725454908,19.28,126.44,126.25,5.44740456]
["bitfinex-derivatives","SOLF0:USTF0",1740725455205,0.05589566,126.35,126.33,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1740725455705,7.9218,126.37,126.26,5.44740456]
["bitfinex-derivatives","SOLF0:USTF0",1740725456004,0.05072041,126.35,126.33,0.05861801]
["bitfinex-derivatives","SOLF0:USTF0",1740725456201,19.28,126.44,126.25,5.44740456]
["bitfinex-derivatives","SOLF0:USTF0",1740725456401,19.28,126.44,126.3,215.51919477]
["bitfinex-derivatives","SOLF0:USTF0",1740725456602,19.28,126.44,126.36,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1740725456904,19.28,126.44,126.31,5.45828015]
["bitfinex-derivatives","SOLF0:USTF0",1740725457108,3.8383,126.49,126.32,9.52378015]
["bitfinex-derivatives","SOLF0:USTF0",1740725457403,19.22,126.5,126.36,0.06035476]
["bitfinex-derivatives","SOLF0:USTF0",1740725457601,27.48210826,126.54,126.37,5.45828015]
["bitfinex-derivatives","SOLF0:USTF0",1740725457802,29.41154693,126.58,126.38,5.45828015]
["bitfinex-derivatives","SOLF0:USTF0",1740725458000,1.42723547,126.57,126.39,5.45828015]
["bitfinex-derivatives","SOLF0:USTF0",1740725458202,7.91,126.56,126.49,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740725458402,19.2,126.6,126.41,5.45828015]
["bitfinex-derivatives","SOLF0:USTF0",1740725458602,19.2,126.6,126.42,7.04030831]
["bitfinex-derivatives","SOLF0:USTF0",1740725458897,0.05557102,126.54,126.51,0.06003889]
["bitfinex-derivatives","SOLF0:USTF0",1740725459098,1.4286042,126.65,126.51,4.02003889]
["bitfinex-derivatives","SOLF0:USTF0",1740725459305,1.4286042,126.65,126.52,13.73685953]
["bitfinex-derivatives","SOLF0:USTF0",1740725459507,40.48990081,126.67,126.53,5.46625953]
["bitfinex-derivatives","SOLF0:USTF0",1740725459803,128.06650146,126.69,126.54,5.46625953]
["bitfinex-derivatives","SOLF0:USTF0",1740725460000,7.903,126.68,126.59,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740725460204,128.06650146,126.69,126.56,5.46625953]
["bitfinex-derivatives","SOLF0:USTF0",1740725460407,128.06650146,126.69,126.6,0.05372475]
["bitfinex-derivatives","SOLF0:USTF0",1740725460609,128.06650146,126.69,126.6,195.05372475]
["bitfinex-derivatives","SOLF0:USTF0",1740725460802,128.06650146,126.69,126.61,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740725461003,128.06650146,126.69,126.62,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740725461199,128.06650146,126.69,126.62,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740725461602,19.14,126.76,126.62,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740725461795,0.05863105,126.67,126.64,0.05317281]
["bitfinex-derivatives","SOLF0:USTF0",1740725462200,19.16,126.67,126.51,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740725462602,5.31904652,126.66,126.51,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740725462802,1.43014652,126.65,126.51,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740725463005,7.9049,126.64,126.53,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740725463206,190.0,126.71,126.51,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1740725463506,1.43160884,126.7,126.61,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740725463706,36.50275396,126.73,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740725464007,3.9063,126.77,126.6,0.05401884]
["bitfinex-derivatives","SOLF0:USTF0",1740725464204,1.43283972,126.76,126.61,216.81965405]
["bitfinex-derivatives","SOLF0:USTF0",1740725464410,1.43283972,126.76,126.62,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740725465007,193.9063,126.84,126.62,15.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740725465306,128.06650146,126.88,126.68,0.06033099]
["bitfinex-derivatives","SOLF0:USTF0",1740725465513,1.43513254,126.87,126.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740725465716,0.05090888,126.79,126.7,5.45773196]
["bitfinex-derivatives","SOLF0:USTF0",1740725465909,3.9063,126.91,126.71,222.944]
["bitfinex-derivatives","SOLF0:USTF0",1740725466106,128.06650146,126.98,126.77,0.05057663]
["bitfinex-derivatives","SOLF0:USTF0",1740725466312,5.34304927,126.97,126.77,0.05057663]
["bitfinex-derivatives","SOLF0:USTF0",1740725466510,1.43674927,126.96,126.77,0.05057663]
["bitfinex-derivatives","SOLF0:USTF0",1740725466710,7.8869,126.93,126.84,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740725466914,3.9063,126.97,126.8,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1740725467106,147.14650146,126.98,126.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740725467311,0.05328973,126.9,126.87,0.05256078]
["bitfinex-derivatives","SOLF0:USTF0",1740725467608,128.06650146,126.98,126.87,0.05256078]
["bitfinex-derivatives","SOLF0:USTF0",1740725467815,128.06650146,126.98,126.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740725468116,115.57130146,126.98,126.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740725468321,109.19880146,126.98,126.82,1.43183332]
["bitfinex-derivatives","SOLF0:USTF0",1740725468524,4.0744,127.06,126.82,1.43183332]
["bitfinex-derivatives","SOLF0:USTF0",1740725468818,0.05096274,126.91,126.89,0.05081965]
["bitfinex-derivatives","SOLF0:USTF0",1740725469412,19.02,127.0,126.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740725469615,0.05826117,126.91,126.89,0.05367541]
["bitfinex-derivatives","SOLF0:USTF0",1740725470022,3.9977,126.98,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725470223,1.43377635,126.97,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725470521,0.05193112,126.91,126.89,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1740725470916,1.43292986,126.96,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725471124,3.9977,126.98,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725471320,0.05525656,126.91,126.89,0.05654672]
["bitfinex-derivatives","SOLF0:USTF0",1740725471521,7.8837,126.99,126.91,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1740725471721,19.02,127.0,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725472121,1.43232685,126.99,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725472325,3.9977,126.99,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725472525,1.43208326,126.98,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725472823,5.20518326,126.98,126.82,9.47063832]
["bitfinex-derivatives","SOLF0:USTF0",1740725473024,0.05333082,126.92,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1740725473224,7.8913,126.86,126.77,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740725473522,18.92,126.91,126.73,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740725473523,216.8098,126.91,126.73,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740725473726,7.8935,126.83,126.73,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740725473921,26.8098,126.91,126.73,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740725474117,3.7731,126.89,126.73,5.35255828]
["bitfinex-derivatives","SOLF0:USTF0",1740725474321,26.8098,126.91,126.83,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1740725474520,4.688e-05,126.83,126.81,0.05536788]
["bitfinex-derivatives","SOLF0:USTF0",1740725474826,26.8098,126.91,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740725475024,1.43033056,126.9,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740725475631,4.1258,126.89,126.74,1.57803376]
["bitfinex-derivatives","SOLF0:USTF0",1740725475920,0.05879807,126.83,126.72,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725476120,18.84,126.82,126.72,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725476326,5.40259473,126.81,126.72,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725476526,1.42919473,126.8,126.66,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740725476716,5.55499473,126.8,126.66,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740725476922,5.55499473,126.8,126.63,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740725476923,1.42919473,126.79,126.63,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740725477328,9.6718965,126.79,126.63,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740725477527,1.42919473,126.78,126.63,216.33940456]
["bitfinex-derivatives","SOLF0:USTF0",1740725477823,0.05419221,126.72,126.7,0.05544637]
["bitfinex-derivatives","SOLF0:USTF0",1740725478324,1.42919473,126.77,126.63,216.33940456]
["bitfinex-derivatives","SOLF0:USTF0",1740725478528,18.88,126.73,126.59,0.70416445]
["bitfinex-derivatives","SOLF0:USTF0",1740725478730,9.58949901,126.72,126.58,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740725479028,8.1028,126.72,126.58,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1740725479230,8.1028,126.72,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725479631,1.42781182,126.71,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725479831,8.1028,126.72,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725480028,4.1258,126.8,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725480222,5.31137117,126.79,126.64,0.05753544]
["bitfinex-derivatives","SOLF0:USTF0",1740725480424,1.42807117,126.78,126.59,20.45990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725481319,1.42807117,126.78,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725481530,0.06047611,126.7,126.67,0.053533]
["bitfinex-derivatives","SOLF0:USTF0",1740725482131,18.9,126.71,126.6,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740725482433,0.0600766,126.7,126.67,0.05343105]
["bitfinex-derivatives","SOLF0:USTF0",1740725482821,18.9,126.71,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725483021,7.9981,126.7,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1740725483221,11.83340933,126.7,126.55,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725483427,1.42709452,126.69,126.55,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725483632,7.9061,126.62,126.55,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725483929,18.84,126.62,126.47,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1740725484131,11.7698,126.61,126.47,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1740725484634,11.7698,126.61,126.53,0.05769757]
["bitfinex-derivatives","SOLF0:USTF0",1740725484635,0.05370453,126.55,126.53,0.05769757]
["bitfinex-derivatives","SOLF0:USTF0",1740725485132,11.7698,126.61,126.47,214.86]
["bitfinex-derivatives","SOLF0:USTF0",1740725485329,7.9891,126.61,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725485627,7.42e-05,126.55,126.53,0.05356332]
["bitfinex-derivatives","SOLF0:USTF0",1740725486029,190.0,126.66,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725486331,191.42742367,126.65,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725486529,191.42742367,126.64,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725486732,1.42742367,126.63,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725487031,0.06020275,126.57,126.55,0.05896176]
["bitfinex-derivatives","SOLF0:USTF0",1740725487228,0.06020275,126.57,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725487428,5.45902367,126.57,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725487623,1.42584314,126.56,126.48,1.58127767]
["bitfinex-derivatives","SOLF0:USTF0",1740725487825,1.42584314,126.56,126.43,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740725488030,1.42584314,126.56,126.4,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725488628,0.04976529,126.49,126.47,0.05951901]
["bitfinex-derivatives","SOLF0:USTF0",1740725489135,1.42584314,126.55,126.4,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725489432,4.444e-05,126.49,126.47,0.05847676]
["bitfinex-derivatives","SOLF0:USTF0",1740725489633,4.444e-05,126.49,126.48,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740725489829,1.42705877,126.6,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740725490628,18.76,126.61,126.49,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1740725490836,0.05454961,126.52,126.49,0.05016496]
["bitfinex-derivatives","SOLF0:USTF0",1740725491036,190.0,126.6,126.41,1.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1740725491332,0.05803492,126.52,126.49,0.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1740725491533,18.76,126.67,126.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740725491726,7.6078,126.66,126.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740725491930,7.9063,126.62,126.53,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740725492235,190.0,126.65,126.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740725492432,193.9611,126.65,126.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740725492932,0.05831936,126.59,126.56,0.05211391]
["bitfinex-derivatives","SOLF0:USTF0",1740725493131,18.77831936,126.59,126.5,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1740725493333,18.72,126.59,126.42,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725493732,42.36,126.59,126.42,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725494236,18.72,126.59,126.42,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725494437,0.05822769,126.52,126.49,0.05483603]
["bitfinex-derivatives","SOLF0:USTF0",1740725494639,3.9611,126.65,126.49,0.05483603]
["bitfinex-derivatives","SOLF0:USTF0",1740725494836,3.9611,126.65,126.42,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1740725495038,3.9611,126.65,126.42,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725495336,3.9611,126.65,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725495931,0.05757361,126.55,126.53,0.05094905]
["bitfinex-derivatives","SOLF0:USTF0",1740725496429,3.9611,126.65,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725496631,0.05042821,126.55,126.53,0.05577885]
["bitfinex-derivatives","SOLF0:USTF0",1740725497036,3.9611,126.65,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725497233,0.0547461,126.55,126.53,0.05368638]
["bitfinex-derivatives","SOLF0:USTF0",1740725497433,0.0547461,126.55,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725497637,190.0,126.62,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725497836,18.64,126.64,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725498034,7.9103,126.56,126.47,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740725498235,18.64,126.64,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725498436,7.9075,126.6,126.51,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740725498736,0.05404766,126.55,126.52,0.05904273]
["bitfinex-derivatives","SOLF0:USTF0",1740725499132,0.05404766,126.55,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725499332,0.05404766,126.55,126.52,0.05655202]
["bitfinex-derivatives","SOLF0:USTF0",1740725499638,7.9116,126.54,126.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740725500032,42.28,126.64,126.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740725500232,1.42771883,126.63,126.46,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740725500438,1.42771883,126.63,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725500833,0.06003959,126.54,126.52,0.05235719]
["bitfinex-derivatives","SOLF0:USTF0",1740725501240,1.42771883,126.63,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725501436,0.0537009,126.54,126.52,0.05192336]
["bitfinex-derivatives","SOLF0:USTF0",1740725501945,7.9089,126.58,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725502240,0.06026024,126.54,126.52,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1740725502431,0.06026024,126.54,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725502629,0.06026024,126.54,126.52,0.05188907]
["bitfinex-derivatives","SOLF0:USTF0",1740725502835,7.9089,126.58,126.43,1.58190302]
["bitfinex-derivatives","SOLF0:USTF0",1740725503036,0.05674099,126.54,126.51,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740725503242,0.05674099,126.54,126.52,0.05848188]
["bitfinex-derivatives","SOLF0:USTF0",1740725503633,1.42639858,126.63,126.45,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740725503932,2.8e-06,126.54,126.52,0.05699719]
["bitfinex-derivatives","SOLF0:USTF0",1740725504131,3.9611,126.65,126.61,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740725504335,4.0516,126.72,126.53,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725504636,8.1193,126.72,126.54,0.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740725504935,3.904,126.71,126.54,0.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740725505336,6.77e-06,126.64,126.63,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740725505539,6.77e-06,126.64,126.63,227.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740725505747,8.24221371,126.84,126.63,223.2134]
["bitfinex-derivatives","SOLF0:USTF0",1740725505940,7.8954,126.8,126.64,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1740725506238,11.7635,126.85,126.64,27.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740725506441,0.05112293,126.76,126.64,27.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740725506744,0.05112293,126.76,126.73,0.05300548]
["bitfinex-derivatives","SOLF0:USTF0",1740725506940,11.7635,126.85,126.75,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740725507442,18.42,126.89,126.73,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1740725507647,7.8595,126.96,126.74,31.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740725507942,3.982,126.96,126.74,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740725508140,3.9985,126.97,126.74,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740725508345,3.9985,126.97,126.84,0.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1740725508548,3.9985,126.97,126.85,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725509146,3.9985,126.97,126.77,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725509338,7.9858,126.96,126.77,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725509545,197.9858,126.96,126.77,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725509744,0.05719379,126.88,126.86,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1740725510044,7.9858,126.96,126.77,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725510442,0.0562749,126.88,126.86,0.05394208]
["bitfinex-derivatives","SOLF0:USTF0",1740725510846,7.9858,126.96,126.77,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725510847,18.32,126.92,126.77,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725511246,0.056107,126.88,126.86,0.05847326]
["bitfinex-derivatives","SOLF0:USTF0",1740725511748,0.056107,126.88,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725511945,0.056107,126.88,126.86,0.05806229]
["bitfinex-derivatives","SOLF0:USTF0",1740725512153,15.8714,126.96,126.86,0.05806229]
["bitfinex-derivatives","SOLF0:USTF0",1740725512453,7.9858,126.96,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725512655,0.0556147,126.88,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725513052,7.9858,126.96,126.86,0.0541062]
["bitfinex-derivatives","SOLF0:USTF0",1740725513250,7.8856,126.95,126.86,0.0541062]
["bitfinex-derivatives","SOLF0:USTF0",1740725513453,0.05828626,126.84,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725513754,7.9858,126.96,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725514052,0.05049837,126.82,126.8,0.04997422]
["bitfinex-derivatives","SOLF0:USTF0",1740725514457,5.46101246,126.89,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725514653,1.43161246,126.88,126.8,0.05426768]
["bitfinex-derivatives","SOLF0:USTF0",1740725514960,0.05081686,126.82,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725515155,3.8837,126.87,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725515353,1.43237938,126.86,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725515550,5.44347938,126.86,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725515754,4.0111,126.86,126.69,83.94637091]
["bitfinex-derivatives","SOLF0:USTF0",1740725515952,4.0111,126.86,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740725516258,0.04987539,126.83,126.81,0.05922148]
["bitfinex-derivatives","SOLF0:USTF0",1740725516457,0.04987539,126.83,126.73,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740725516658,1.43328694,126.85,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740725516959,4.0111,126.86,126.75,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1740725517257,1.43400955,126.85,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740725517453,7.8969,126.77,126.7,1.57853196]
["bitfinex-derivatives","SOLF0:USTF0",1740725517661,18.16,126.79,126.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725517854,3.9171,126.78,126.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725518060,7.8986,126.75,126.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725518264,3.9171,126.78,126.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725518857,3.9171,126.78,126.6,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725519057,3.9171,126.78,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1740725519361,0.05820972,126.74,126.72,0.05788385]
["bitfinex-derivatives","SOLF0:USTF0",1740725519555,7.8982,126.75,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1740725519757,3.9171,126.78,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1740725519960,0.0591967,126.74,126.72,0.05924512]
["bitfinex-derivatives","SOLF0:USTF0",1740725520268,1.43261531,126.76,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1740725520464,1.43261531,126.76,126.51,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725520664,1.43261531,126.76,126.57,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740725520865,1.43261531,126.76,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740725521068,4.103,126.77,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740725521256,1.43246139,126.76,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740725521456,0.05132204,126.65,126.63,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1740725521963,4.103,126.77,126.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725522164,3.9171,126.78,126.62,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725522366,3.9171,126.78,126.63,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740725522566,18.16,126.79,126.64,1.57927984]
["bitfinex-derivatives","SOLF0:USTF0",1740725522762,18.16,126.79,126.64,19.65927984]
["bitfinex-derivatives","SOLF0:USTF0",1740725522958,21.9135,126.86,126.64,43.29927984]
["bitfinex-derivatives","SOLF0:USTF0",1740725523161,0.05100833,126.73,126.7,0.0590035]
["bitfinex-derivatives","SOLF0:USTF0",1740725523466,21.9135,126.86,126.7,195.0590035]
["bitfinex-derivatives","SOLF0:USTF0",1740725523763,21.9135,126.86,126.64,19.65927984]
["bitfinex-derivatives","SOLF0:USTF0",1740725524067,1.4356803,126.85,126.64,19.61927984]
["bitfinex-derivatives","SOLF0:USTF0",1740725524464,3.8535,126.86,126.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740725524667,18.02,126.89,126.73,0.05675833]
["bitfinex-derivatives","SOLF0:USTF0",1740725524861,18.02,126.89,126.73,409.89675833]
["bitfinex-derivatives","SOLF0:USTF0",1740725524862,1.4362345,126.88,126.73,409.89675833]
["bitfinex-derivatives","SOLF0:USTF0",1740725525065,18.02,126.89,126.74,9.61743376]
["bitfinex-derivatives","SOLF0:USTF0",1740725525669,7.7057,126.9,126.74,9.61743376]
["bitfinex-derivatives","SOLF0:USTF0",1740725525870,1.43587919,126.89,126.74,5.43353376]
["bitfinex-derivatives","SOLF0:USTF0",1740725526168,0.05566114,126.83,126.8,0.05501572]
["bitfinex-derivatives","SOLF0:USTF0",1740725526472,7.8981,126.75,126.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740725526772,18.0,126.79,126.65,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725527066,7.7057,126.9,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725527367,1.43706172,126.89,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725527666,7.7057,126.9,126.77,0.05547788]
["bitfinex-derivatives","SOLF0:USTF0",1740725527667,0.05094352,126.79,126.77,0.05547788]
["bitfinex-derivatives","SOLF0:USTF0",1740725528164,25.7057,126.9,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725528567,0.05506169,126.79,126.77,0.05735305]
["bitfinex-derivatives","SOLF0:USTF0",1740725528968,1.43688445,126.89,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725529365,1.43688445,126.89,126.77,0.05198197]
["bitfinex-derivatives","SOLF0:USTF0",1740725529567,7.7057,126.9,126.77,0.05198197]
["bitfinex-derivatives","SOLF0:USTF0",1740725529872,7.7057,126.9,126.76,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725530271,1.43694611,126.89,126.77,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740725530575,1.43694611,126.89,126.76,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725530769,0.05172857,126.84,126.76,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1740725531271,7.8937,126.82,126.81,0.05741063]
["bitfinex-derivatives","SOLF0:USTF0",1740725531467,17.94,126.85,126.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1740725531668,0.05527338,126.81,126.68,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740725531882,1.43464479,126.83,126.67,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740725532084,1.43464479,126.83,126.62,83.94637091]
["bitfinex-derivatives","SOLF0:USTF0",1740725532286,1.43464479,126.83,126.64,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740725532486,1.43464479,126.83,126.62,83.94637091]
["bitfinex-derivatives","SOLF0:USTF0",1740725532883,0.05847819,126.76,126.73,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725533083,207.92,126.75,126.73,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725533382,195.27134479,126.74,126.62,83.94637091]
["bitfinex-derivatives","SOLF0:USTF0",1740725533585,1.43464479,126.73,126.62,83.94637091]
["bitfinex-derivatives","SOLF0:USTF0",1740725533778,1.43464479,126.73,126.62,65.20137091]
["bitfinex-derivatives","SOLF0:USTF0",1740725533976,1.43464479,126.73,126.62,52.70577091]
["bitfinex-derivatives","SOLF0:USTF0",1740725534179,8.24660835,126.72,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725534382,191.43464479,126.71,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725534583,0.05247936,126.69,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725534988,1.43556186,126.73,126.61,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740725535187,1.43556186,126.73,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725535188,1.43556186,126.73,126.59,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1740725535382,17.92,126.75,126.6,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740725535585,17.92,126.75,126.6,199.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740725535984,0.05914401,126.69,126.66,0.05432114]
["bitfinex-derivatives","SOLF0:USTF0",1740725536480,190.0,126.74,126.6,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740725536685,0.06017321,126.69,126.66,0.05247987]
["bitfinex-derivatives","SOLF0:USTF0",1740725536982,190.0,126.73,126.6,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740725537185,17.92,126.75,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725537186,191.43620276,126.72,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725537384,0.05894316,126.69,126.54,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1740725537688,190.0,126.68,126.52,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740725537885,3.7839,126.7,126.52,199.1348]
["bitfinex-derivatives","SOLF0:USTF0",1740725538089,190.0,126.69,126.52,5.71557774]
["bitfinex-derivatives","SOLF0:USTF0",1740725538387,191.43575263,126.68,126.52,1.58077774]
["bitfinex-derivatives","SOLF0:USTF0",1740725538584,19.33575263,126.67,126.5,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1740725538889,19.33575263,126.67,126.49,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725538890,0.05847208,126.62,126.59,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725539083,190.0,126.61,126.59,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725539287,7.9088,126.58,126.49,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725539487,17.9,126.58,126.49,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725539987,17.9,126.58,126.47,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1740725540190,0.05417759,126.55,126.52,0.06070677]
["bitfinex-derivatives","SOLF0:USTF0",1740725540383,0.05417759,126.55,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725540584,1.43317464,126.56,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725541386,194.0374,126.57,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725541685,0.05016086,126.51,126.48,0.05460735]
["bitfinex-derivatives","SOLF0:USTF0",1740725542086,194.0374,126.57,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725542287,1.43381672,126.56,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725542492,0.05953286,126.51,126.48,0.05374016]
["bitfinex-derivatives","SOLF0:USTF0",1740725542989,0.05953286,126.51,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725543190,0.05953286,126.51,126.48,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1740725543490,8.0306,126.57,126.48,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1740725543690,0.05404678,126.51,126.48,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1740725543890,0.05404678,126.51,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725544096,191.43481515,126.56,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725544281,1.43484929,126.55,126.48,0.05444014]
["bitfinex-derivatives","SOLF0:USTF0",1740725544487,8.0306,126.57,126.48,0.05444014]
["bitfinex-derivatives","SOLF0:USTF0",1740725544692,0.053954,126.51,126.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740725544989,17.78,126.5,126.41,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1740725545192,1.43428768,126.49,126.34,226.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740725545393,0.05077774,126.47,126.34,226.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740725545590,0.05077774,126.47,126.37,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740725545783,9.34891436,126.48,126.37,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740725545784,7.9154,126.48,126.37,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740725545987,198.0356,126.49,126.37,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740725546190,1.43370873,126.48,126.34,226.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740725546492,198.0356,126.49,126.34,226.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740725546795,0.04986292,126.42,126.4,0.05019239]
["bitfinex-derivatives","SOLF0:USTF0",1740725547289,1.43362591,126.48,126.34,226.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740725547484,0.04992469,126.42,126.4,0.05676899]
["bitfinex-derivatives","SOLF0:USTF0",1740725547685,17.72,126.51,126.4,0.05676899]
["bitfinex-derivatives","SOLF0:USTF0",1740725547890,8.0834,126.55,126.34,228.29152991]
["bitfinex-derivatives","SOLF0:USTF0",1740725548086,17.72,126.56,126.34,251.93152991]
["bitfinex-derivatives","SOLF0:USTF0",1740725548286,7.9074,126.61,126.52,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740725548491,7.9074,126.61,126.34,251.93152991]
["bitfinex-derivatives","SOLF0:USTF0",1740725548492,1.43499152,126.6,126.46,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725548691,17.7,126.63,126.47,222.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740725549090,0.05378802,126.54,126.52,0.05279696]
["bitfinex-derivatives","SOLF0:USTF0",1740725549488,1.43530649,126.62,126.47,222.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740725549793,9.68908651,126.62,126.47,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740725549997,0.0566786,126.54,126.52,7.9714015]
["bitfinex-derivatives","SOLF0:USTF0",1740725550294,17.7,126.63,126.52,0.0591015]
["bitfinex-derivatives","SOLF0:USTF0",1740725550496,1.43491443,126.62,126.48,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740725550691,1.43491443,126.62,126.39,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725550996,7.9119,126.53,126.4,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740725551197,17.7,126.52,126.4,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740725551497,0.05258782,126.48,126.45,0.05571693]
["bitfinex-derivatives","SOLF0:USTF0",1740725552495,0.05258782,126.48,126.34,5.49672991]
["bitfinex-derivatives","SOLF0:USTF0",1740725552697,0.05258782,126.48,126.35,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740725552898,1.43400447,126.49,126.35,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740725553101,190.0,126.48,126.35,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740725553797,0.05091285,126.43,126.4,0.06056793]
["bitfinex-derivatives","SOLF0:USTF0",1740725554198,0.05091285,126.43,126.35,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740725554593,1.43296085,126.47,126.4,0.05733508]
["bitfinex-derivatives","SOLF0:USTF0",1740725554901,17.62,126.53,126.4,0.05733508]
["bitfinex-derivatives","SOLF0:USTF0",1740725555197,0.05232048,126.45,126.35,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740725555399,0.05232048,126.45,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725555598,17.62,126.53,126.39,0.05403668]
["bitfinex-derivatives","SOLF0:USTF0",1740725555800,0.0589701,126.42,126.39,0.05403668]
["bitfinex-derivatives","SOLF0:USTF0",1740725555995,0.0589701,126.42,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725556201,1.43416507,126.52,126.39,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1740725556400,0.05050432,126.4,126.39,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1740725556602,0.05050432,126.4,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725556603,1.43403971,126.5,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725556801,0.0531013,126.41,126.38,0.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1740725557196,0.0531013,126.41,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725557501,190.0,126.49,126.38,0.0552534]
["bitfinex-derivatives","SOLF0:USTF0",1740725557700,17.54,126.53,126.38,0.0552534]
["bitfinex-derivatives","SOLF0:USTF0",1740725557898,1.43436079,126.52,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725558603,0.05517502,126.45,126.43,0.051448]
["bitfinex-derivatives","SOLF0:USTF0",1740725558999,190.0,126.51,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725559198,0.05143931,126.45,126.43,0.05292475]
["bitfinex-derivatives","SOLF0:USTF0",1740725559393,0.05143931,126.45,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725559593,1.43400433,126.5,126.43,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1740725559896,0.05395106,126.42,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725560101,190.0,126.51,126.45,0.0532739]
["bitfinex-derivatives","SOLF0:USTF0",1740725560300,1.43404855,126.5,126.36,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740725560498,1.43404855,126.5,126.37,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740725560797,7.9138,126.5,126.37,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740725561002,17.54,126.53,126.37,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740725561201,190.0,126.55,126.37,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740725561202,17.46,126.54,126.45,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740725561402,1.43384807,126.53,126.45,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740725561602,0.05751677,126.47,126.45,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740725561801,7.9124,126.53,126.45,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740725562001,0.05389062,126.47,126.45,0.05993813]
["bitfinex-derivatives","SOLF0:USTF0",1740725562202,7.9126,126.52,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725562398,0.05398113,126.47,126.45,0.05278889]
["bitfinex-derivatives","SOLF0:USTF0",1740725562804,1.43466254,126.53,126.44,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740725563001,0.05239251,126.47,126.45,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1740725563202,41.1,126.54,126.45,0.05311317]
["bitfinex-derivatives","SOLF0:USTF0",1740725563401,1.43455992,126.53,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725563600,0.05385087,126.47,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725563907,1.43455992,126.53,126.44,0.05986209]
["bitfinex-derivatives","SOLF0:USTF0",1740725564106,1.43455992,126.53,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725564307,0.0572182,126.44,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725564507,7.9135,126.51,126.44,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1740725564708,1.43455992,126.5,126.44,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1740725564902,1.43455992,126.53,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725565208,0.05127029,126.49,126.46,0.06013323]
["bitfinex-derivatives","SOLF0:USTF0",1740725565608,0.05127029,126.49,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725565803,9.40196363,126.49,126.46,0.06030281]
["bitfinex-derivatives","SOLF0:USTF0",1740725566009,49.35949367,126.54,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725566204,0.05538831,126.49,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725566412,0.05538831,126.49,126.46,0.05622055]
["bitfinex-derivatives","SOLF0:USTF0",1740725566611,1.43602446,126.52,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725566903,0.05933154,126.45,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725567111,0.05933154,126.45,126.44,0.05587409]
["bitfinex-derivatives","SOLF0:USTF0",1740725567310,0.05933154,126.45,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725567611,0.05933154,126.45,126.43,0.05339031]
["bitfinex-derivatives","SOLF0:USTF0",1740725567812,0.05933154,126.45,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725568414,0.05933154,126.45,126.4,0.05159864]
["bitfinex-derivatives","SOLF0:USTF0",1740725570317,0.05933154,126.45,126.43,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740725570612,0.05933154,126.45,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725570810,0.05933154,126.45,126.43,0.05162018]
["bitfinex-derivatives","SOLF0:USTF0",1740725571010,0.05933154,126.45,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1740725571214,0.05933154,126.45,126.43,0.05583424]
["bitfinex-derivatives","SOLF0:USTF0",1740725571513,0.05933154,126.45,126.43,0.06031061]
["bitfinex-derivatives","SOLF0:USTF0",1740725572615,0.05933154,126.45,126.43,7.97801061]
["bitfinex-derivatives","SOLF0:USTF0",1740725572810,0.05933154,126.45,126.43,0.06031061]
["bitfinex-derivatives","SOLF0:USTF0",1740725575014,7.9138,126.5,126.44,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1740725575210,190.0,126.55,126.41,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725575408,21.0096,126.57,126.41,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725575611,3.9096,126.57,126.41,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725575812,17.16,126.57,126.41,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725576209,0.05751848,126.5,126.49,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740725576412,7.9103,126.56,126.48,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1740725576609,17.16,126.57,126.41,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725576816,103.0880521,126.63,126.41,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725577121,1.43649476,126.62,126.41,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725577313,7.9081,126.59,126.42,1.58202816]
["bitfinex-derivatives","SOLF0:USTF0",1740725577617,0.06047556,126.52,126.49,0.05866873]
["bitfinex-derivatives","SOLF0:USTF0",1740725577812,0.06047556,126.52,126.5,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740725578010,190.0,126.61,126.43,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740725578212,0.05073416,126.52,126.5,0.05126711]
["bitfinex-derivatives","SOLF0:USTF0",1740725578415,7.9088,126.58,126.52,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740725578821,190.0,126.61,126.51,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725579023,190.0,126.61,126.53,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740725579024,7.9084,126.59,126.53,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740725579320,7.9084,126.59,126.51,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725579618,190.0,126.61,126.51,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725579819,0.0531408,126.56,126.54,0.05172284]
["bitfinex-derivatives","SOLF0:USTF0",1740725580015,17.04,126.55,126.54,0.05172284]
["bitfinex-derivatives","SOLF0:USTF0",1740725580221,7.9117,126.54,126.44,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725580716,17.04,126.55,126.44,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725581321,0.05740042,126.51,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725582121,7.97090042,126.51,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725582321,0.05740042,126.51,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725582518,0.05740042,126.51,126.48,7.9648915]
["bitfinex-derivatives","SOLF0:USTF0",1740725582821,0.05740042,126.51,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725583118,17.04,126.55,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725583322,16.98,126.62,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725583519,24.8863,126.62,126.48,0.0505915]
["bitfinex-derivatives","SOLF0:USTF0",1740725583714,16.98,126.62,126.44,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725583920,16.98,126.62,126.45,1.58165282]
["bitfinex-derivatives","SOLF0:USTF0",1740725584117,206.98,126.62,126.51,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740725584318,0.05532462,126.55,126.52,0.05886548]
["bitfinex-derivatives","SOLF0:USTF0",1740725584716,16.96,126.54,126.44,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740725584920,16.96,126.54,126.52,0.05822912]
["bitfinex-derivatives","SOLF0:USTF0",1740725585121,16.96,126.54,126.49,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740725585319,17.01701221,126.54,126.52,0.0550692]
["bitfinex-derivatives","SOLF0:USTF0",1740725585516,17.01701221,126.54,126.44,89.31688505]
["bitfinex-derivatives","SOLF0:USTF0",1740725585721,16.96,126.54,126.44,89.31688505]
["bitfinex-derivatives","SOLF0:USTF0",1740725585921,3.802,126.53,126.44,89.31688505]
["bitfinex-derivatives","SOLF0:USTF0",1740725586121,3.802,126.53,126.44,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725586322,7.7329,126.53,126.44,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725586520,1.4393624,126.52,126.44,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725586719,7.9148,126.49,126.47,0.05967455]
["bitfinex-derivatives","SOLF0:USTF0",1740725586922,0.04977466,126.5,126.44,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725587124,7.9159,126.47,126.44,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725587525,7.9159,126.47,126.4,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740725587722,17.05856364,126.52,126.4,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740725587920,1.44113361,126.51,126.35,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725588129,0.05255765,126.47,126.35,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725588328,206.92,126.46,126.35,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725588524,3.7775,126.45,126.35,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725589427,0.05551439,126.41,126.39,0.06055561]
["bitfinex-derivatives","SOLF0:USTF0",1740725590532,16.92,126.46,126.39,0.06055561]
["bitfinex-derivatives","SOLF0:USTF0",1740725590723,16.92,126.52,126.39,0.06055561]
["bitfinex-derivatives","SOLF0:USTF0",1740725591127,16.92,126.52,126.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725591319,190.0,126.51,126.33,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740725591519,7.9169,126.45,126.35,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740725591725,0.05621201,126.43,126.41,0.05432286]
["bitfinex-derivatives","SOLF0:USTF0",1740725591927,190.05621201,126.43,126.32,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725592233,4.1713,126.42,126.32,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725592920,12.0901,126.42,126.33,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740725593129,0.05085049,126.38,126.36,0.06062077]
["bitfinex-derivatives","SOLF0:USTF0",1740725593330,190.0,126.43,126.36,0.06062077]
["bitfinex-derivatives","SOLF0:USTF0",1740725593531,0.05998471,126.38,126.36,0.06062077]
["bitfinex-derivatives","SOLF0:USTF0",1740725593924,16.92,126.44,126.36,0.06062077]
["bitfinex-derivatives","SOLF0:USTF0",1740725594229,16.92,126.44,126.33,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740725594429,0.05224362,126.41,126.39,0.06052675]
["bitfinex-derivatives","SOLF0:USTF0",1740725595031,16.92,126.44,126.39,0.06052675]
["bitfinex-derivatives","SOLF0:USTF0",1740725595231,16.86,126.51,126.39,0.06052675]
["bitfinex-derivatives","SOLF0:USTF0",1740725595525,32.80906591,126.54,126.34,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1740725595726,32.80906591,126.54,126.35,15.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740725595925,32.80906591,126.54,126.35,210.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740725596225,124.88444581,126.57,126.36,15.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740725596431,32.75146496,126.59,126.43,0.05182609]
["bitfinex-derivatives","SOLF0:USTF0",1740725596630,32.75146496,126.59,126.44,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1740725597331,32.75146496,126.59,126.45,1.58165282]
["bitfinex-derivatives","SOLF0:USTF0",1740725597630,32.75146496,126.59,126.5,0.0606931]
["bitfinex-derivatives","SOLF0:USTF0",1740725597631,6.396e-05,126.53,126.5,0.0606931]
["bitfinex-derivatives","SOLF0:USTF0",1740725597831,6.396e-05,126.53,126.52,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740725598031,32.75146496,126.59,126.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1740725598231,21.58066496,126.59,126.51,1.58090269]
["bitfinex-derivatives","SOLF0:USTF0",1740725598530,6.496e-05,126.59,126.58,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740725598827,7.9011,126.71,126.55,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740725599030,117.13145071,126.78,126.55,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740725599031,4.1232,126.72,126.55,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740725599530,7.8823,126.73,126.66,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740725599731,7.8823,126.73,126.55,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1740725599931,16.76,126.76,126.56,1.43480631]
["bitfinex-derivatives","SOLF0:USTF0",1740725600125,117.13145071,126.78,126.63,0.05934009]
["bitfinex-derivatives","SOLF0:USTF0",1740725600333,117.13145071,126.78,126.63,16.81934009]
["bitfinex-derivatives","SOLF0:USTF0",1740725600531,117.13145071,126.78,126.64,1.57927984]
["bitfinex-derivatives","SOLF0:USTF0",1740725600729,7.8987,126.74,126.65,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1740725601032,117.13145071,126.78,126.65,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1740725601228,117.13145071,126.78,126.66,1.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725601532,0.05803468,126.73,126.7,0.05270704]
["bitfinex-derivatives","SOLF0:USTF0",1740725601833,4.1232,126.82,126.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725602022,4.1232,126.82,126.66,196.57903047]
["bitfinex-derivatives","SOLF0:USTF0",1740725602227,4.1232,126.82,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725602624,12.0172,126.82,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725602933,0.05687304,126.76,126.73,0.05507119]
["bitfinex-derivatives","SOLF0:USTF0",1740725603233,4.1232,126.82,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725603434,0.0543826,126.76,126.73,0.05460084]
["bitfinex-derivatives","SOLF0:USTF0",1740725603633,0.0543826,126.76,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725603823,16.7,126.78,126.73,0.05875996]
["bitfinex-derivatives","SOLF0:USTF0",1740725604029,16.7,126.78,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725604030,0.05665562,126.76,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725604226,4.0393,126.77,126.74,0.05759463]
["bitfinex-derivatives","SOLF0:USTF0",1740725604433,3.7617,126.76,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725604732,7.8981,126.75,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725604936,3.7617,126.76,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725605530,3.7617,126.76,126.7,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1740725605831,0.0499077,126.73,126.7,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1740725606136,0.0499077,126.73,126.59,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725606335,7.9012,126.7,126.59,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725606533,3.7617,126.76,126.59,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725606736,1.45056954,126.75,126.59,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725606939,1.45056954,126.75,126.59,87.08358867]
["bitfinex-derivatives","SOLF0:USTF0",1740725607133,1.45056954,126.75,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725607331,0.05908784,126.68,126.66,0.0509027]
["bitfinex-derivatives","SOLF0:USTF0",1740725607731,1.45183516,126.75,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725608040,0.0567127,126.68,126.66,0.05659302]
["bitfinex-derivatives","SOLF0:USTF0",1740725608434,7.9029,126.68,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725608640,0.05690791,126.68,126.66,0.05823369]
["bitfinex-derivatives","SOLF0:USTF0",1740725608845,3.7617,126.76,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725609042,0.05487643,126.68,126.66,0.05299696]
["bitfinex-derivatives","SOLF0:USTF0",1740725609230,3.7617,126.76,126.66,0.05299696]
["bitfinex-derivatives","SOLF0:USTF0",1740725609435,7.7274,126.76,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725610539,7.7274,126.76,126.67,0.05039009]
["bitfinex-derivatives","SOLF0:USTF0",1740725610742,7.7274,126.76,126.7,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740725611135,3.7617,126.76,126.66,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725611335,4.0393,126.77,126.66,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725611644,16.6,126.8,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725611940,16.6,126.8,126.7,0.05076044]
["bitfinex-derivatives","SOLF0:USTF0",1740725611941,0.05076932,126.73,126.7,0.05076044]
["bitfinex-derivatives","SOLF0:USTF0",1740725612336,11.7807,126.79,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725612532,1.45231099,126.78,126.7,0.05267431]
["bitfinex-derivatives","SOLF0:USTF0",1740725612738,7.9018,126.69,126.67,1.57890581]
["bitfinex-derivatives","SOLF0:USTF0",1740725612937,7.9018,126.69,126.66,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725613138,16.52,126.72,126.57,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740725613336,7.9029,126.68,126.57,216.48015327]
["bitfinex-derivatives","SOLF0:USTF0",1740725613535,3.7812,126.71,126.57,216.48015327]
["bitfinex-derivatives","SOLF0:USTF0",1740725613735,3.7812,126.71,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725613946,16.52,126.72,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725614148,20.5258,126.78,126.63,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1740725614346,1.45182927,126.77,126.67,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740725614543,20.5258,126.78,126.6,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725614746,1.45175428,126.76,126.6,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725614947,1.45175428,126.75,126.58,196.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725615145,1.45175428,126.74,126.58,196.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725615346,0.05253704,126.68,126.65,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1740725615742,28.77012906,126.78,126.58,196.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725615938,0.05110406,126.68,126.65,0.05878151]
["bitfinex-derivatives","SOLF0:USTF0",1740725616350,1.45108817,126.77,126.58,196.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725616549,0.05198599,126.68,126.65,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1740725616850,7.8997,126.73,126.63,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740725617248,0.05007939,126.68,126.65,0.05299734]
["bitfinex-derivatives","SOLF0:USTF0",1740725617650,7.8999,126.73,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725617950,0.05728761,126.68,126.65,0.05583576]
["bitfinex-derivatives","SOLF0:USTF0",1740725618248,3.7935,126.71,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1740725618548,0.06045478,126.68,126.65,0.0602843]
["bitfinex-derivatives","SOLF0:USTF0",1740725618749,5.478e-05,126.68,126.65,0.0602843]
["bitfinex-derivatives","SOLF0:USTF0",1740725619149,5.478e-05,126.68,126.67,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1740725619549,5.478e-05,126.68,126.67,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1740725619755,5.478e-05,126.68,126.67,226.763]
["bitfinex-derivatives","SOLF0:USTF0",1740725619949,3.8359,126.77,126.75,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740725620150,3.9858,126.78,126.75,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740725621045,3.9858,126.78,126.74,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740725621249,4.04112813,126.78,126.67,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725621553,4.04112813,126.78,126.72,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740725621752,3.9858,126.78,126.67,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725622748,0.05498536,126.74,126.71,0.05628339]
["bitfinex-derivatives","SOLF0:USTF0",1740725624249,0.05498536,126.74,126.72,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740725625151,0.05498536,126.74,126.71,0.05628339]
["bitfinex-derivatives","SOLF0:USTF0",1740725625452,0.05498536,126.74,126.67,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725625757,16.31498536,126.74,126.59,214.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740725625954,16.31498536,126.74,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725626149,16.26,126.74,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725626553,0.05898294,126.68,126.66,0.05817992]
["bitfinex-derivatives","SOLF0:USTF0",1740725626755,0.05898294,126.68,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725626950,7.901,126.71,126.64,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740725627146,8.0534,126.7,126.64,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740725627854,8.0534,126.7,126.6,1.57977883]
["bitfinex-derivatives","SOLF0:USTF0",1740725628057,0.04975789,126.68,126.66,0.06024019]
["bitfinex-derivatives","SOLF0:USTF0",1740725628554,0.04975789,126.68,126.67,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740725628948,0.04975789,126.68,126.66,0.06024019]
["bitfinex-derivatives","SOLF0:USTF0",1740725630056,0.04975789,126.68,126.67,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1740725630960,5.789e-05,126.68,126.67,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1740725631249,5.789e-05,126.68,126.67,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1740725631455,5.789e-05,126.68,126.67,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740725632154,5.789e-05,126.68,126.67,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1740725632357,5.789e-05,126.68,126.67,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1740725632551,5.789e-05,126.68,126.66,0.06024019]
["bitfinex-derivatives","SOLF0:USTF0",1740725633654,5.789e-05,126.68,126.6,87.08346388]
["bitfinex-derivatives","SOLF0:USTF0",1740725633655,5.789e-05,126.68,126.61,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740725633857,3.87115789,126.68,126.6,87.08346388]
["bitfinex-derivatives","SOLF0:USTF0",1740725634053,3.8711,126.68,126.6,87.08346388]
["bitfinex-derivatives","SOLF0:USTF0",1740725634452,3.8711,126.68,126.61,106.72113861]
["bitfinex-derivatives","SOLF0:USTF0",1740725634751,4.0068,126.76,126.61,106.72113861]
["bitfinex-derivatives","SOLF0:USTF0",1740725634957,2.492e-05,126.66,126.63,0.05053252]
["bitfinex-derivatives","SOLF0:USTF0",1740725635251,3.8711,126.75,126.62,0.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740725635455,3.8711,126.75,126.61,106.72113861]
["bitfinex-derivatives","SOLF0:USTF0",1740725635851,1.45024229,126.74,126.61,106.72113861]
["bitfinex-derivatives","SOLF0:USTF0",1740725636046,3.8711,126.75,126.64,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740725636252,0.05944423,126.69,126.67,0.05436902]
["bitfinex-derivatives","SOLF0:USTF0",1740725636557,1.4503115,126.74,126.7,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740725636751,0.05869666,126.69,126.67,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1740725636947,9.666e-05,126.69,126.67,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1740725637253,3.8711,126.75,126.61,106.72113861]
["bitfinex-derivatives","SOLF0:USTF0",1740725637454,3.8711,126.75,126.62,1.5795293]
["bitfinex-derivatives","SOLF0:USTF0",1740725637853,3.8711,126.75,126.63,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740725638158,9.031e-05,126.7,126.69,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740725638656,8.1259,126.82,126.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725638852,12.1621,126.82,126.69,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1740725639049,12.1621,126.82,126.7,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740725639453,0.05453157,126.77,126.74,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1740725639758,3.157e-05,126.77,126.74,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1740725640054,3.157e-05,126.77,126.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725640254,3.157e-05,126.77,126.76,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740725640752,3.157e-05,126.77,126.76,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740725641559,3.8359,126.9,126.83,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1740725642254,7.8923,126.85,126.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725642461,3.8359,126.9,126.72,0.3167]
["bitfinex-derivatives","SOLF0:USTF0",1740725642660,3.8359,126.9,126.82,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740725642959,0.05072837,126.82,126.8,0.06001725]
["bitfinex-derivatives","SOLF0:USTF0",1740725643163,191.45123913,126.89,126.76,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725643359,191.45123913,126.88,126.8,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1740725643555,0.05104212,126.82,126.76,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725643756,15.98,126.83,126.76,85.50368505]
["bitfinex-derivatives","SOLF0:USTF0",1740725643954,8.19,126.82,126.76,48.02588505]
["bitfinex-derivatives","SOLF0:USTF0",1740725644361,8.19,126.82,126.76,10.91018505]
["bitfinex-derivatives","SOLF0:USTF0",1740725644362,7.8957,126.79,126.76,10.91018505]
["bitfinex-derivatives","SOLF0:USTF0",1740725644562,198.19,126.82,126.76,10.91018505]
["bitfinex-derivatives","SOLF0:USTF0",1740725644765,198.19,126.82,126.71,10.91018505]
["bitfinex-derivatives","SOLF0:USTF0",1740725644961,0.0604295,126.79,126.76,0.05007011]
["bitfinex-derivatives","SOLF0:USTF0",1740725646461,2.95e-05,126.79,126.76,0.05007011]
["bitfinex-derivatives","SOLF0:USTF0",1740725646660,2.95e-05,126.79,126.78,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740725647164,2.95e-05,126.79,126.78,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740725647360,2.95e-05,126.79,126.78,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740725647565,2.95e-05,126.79,126.78,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740725648065,2.95e-05,126.79,126.78,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740725648965,2.95e-05,126.79,126.78,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740725649165,2.95e-05,126.79,126.78,208.41373588]
["bitfinex-derivatives","SOLF0:USTF0",1740725649371,1.45031657,126.97,126.78,200.51753588]
["bitfinex-derivatives","SOLF0:USTF0",1740725649556,15.92,126.99,126.79,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725649762,110.61052732,127.02,126.79,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740725649763,110.26130976,127.02,126.79,453.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740725649960,86.17510511,127.06,126.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740725649961,1.44977978,127.01,126.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740725650165,86.17510511,127.06,126.82,1.43183204]
["bitfinex-derivatives","SOLF0:USTF0",1740725650367,94.05390511,127.06,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725650568,86.17510511,127.06,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1740725650766,0.04970169,126.95,126.93,0.05929342]
["bitfinex-derivatives","SOLF0:USTF0",1740725651165,86.17510511,127.06,126.9,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1740725651369,0.04970169,126.95,126.93,0.06074385]
["bitfinex-derivatives","SOLF0:USTF0",1740725651767,1.44932547,127.05,126.91,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740725651968,7.8834,126.99,126.93,0.0563697]
["bitfinex-derivatives","SOLF0:USTF0",1740725652266,8.22614006,127.08,126.91,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740725652461,1.44957665,127.07,126.91,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740725652660,0.04970169,126.97,126.95,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1740725652965,1.44957665,127.07,126.92,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740725653171,17.34872846,127.1,126.92,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740725653374,1.44872846,127.09,126.92,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740725653561,7.8757,127.12,126.92,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740725653965,7.8745,127.13,126.92,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1740725654166,15.9,127.14,127.01,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1740725654368,244.88444581,127.23,127.01,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1740725654369,1.44843922,127.13,127.05,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740725654569,1.44843922,127.15,127.02,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740725654969,1.44843922,127.15,127.08,0.05672244]
["bitfinex-derivatives","SOLF0:USTF0",1740725655164,7.8751,127.12,127.08,0.05672244]
["bitfinex-derivatives","SOLF0:USTF0",1740725655472,15.9,127.16,127.08,0.05672244]
["bitfinex-derivatives","SOLF0:USTF0",1740725655667,7.8719,127.18,127.09,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740725655872,1.44790571,127.17,127.02,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740725656166,1.44752244,127.21,127.12,7.92580082]
["bitfinex-derivatives","SOLF0:USTF0",1740725656365,1.44752244,127.21,127.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740725656563,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725656766,1.44752244,127.21,127.15,0.05995241]
["bitfinex-derivatives","SOLF0:USTF0",1740725657262,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725657263,1.44752244,127.21,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740725657466,1.44752244,127.21,127.17,0.05807164]
["bitfinex-derivatives","SOLF0:USTF0",1740725658167,1.44752596,127.2,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725658367,7.8722,127.17,127.07,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740725658566,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725658765,1.44770149,127.2,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725659069,9.31712244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725659268,0.05145142,127.13,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725659473,5.142e-05,127.13,127.12,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1740725659667,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725660172,1.44752244,127.21,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740725660377,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725660972,1.44752244,127.21,127.11,0.060363]
["bitfinex-derivatives","SOLF0:USTF0",1740725661472,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725661670,1.44752244,127.21,127.15,0.05346261]
["bitfinex-derivatives","SOLF0:USTF0",1740725661870,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725662076,1.44752244,127.21,127.17,0.05795302]
["bitfinex-derivatives","SOLF0:USTF0",1740725662470,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725662670,1.44750074,127.2,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725662868,0.05736821,127.14,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725663075,1.44750074,127.2,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725663575,7.8737,127.15,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725663964,0.05304679,127.11,127.08,0.05022591]
["bitfinex-derivatives","SOLF0:USTF0",1740725664273,0.05304679,127.11,127.07,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740725664274,15.86,127.14,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725664469,0.0529326,127.11,127.08,0.05400179]
["bitfinex-derivatives","SOLF0:USTF0",1740725665669,0.0529326,127.11,127.1,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740725665870,1.44752244,127.21,127.08,0.05400179]
["bitfinex-derivatives","SOLF0:USTF0",1740725666066,1.44742362,127.2,127.08,0.05400179]
["bitfinex-derivatives","SOLF0:USTF0",1740725666276,1.44752244,127.21,127.1,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740725666473,1.44754186,127.2,127.1,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740725666676,1.44754186,127.2,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725666874,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725667073,1.44752244,127.21,127.14,0.0527143]
["bitfinex-derivatives","SOLF0:USTF0",1740725667271,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725667476,1.44749678,127.2,127.16,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1740725667774,7.8702,127.2,127.13,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1740725667974,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725668173,1.44752244,127.21,127.17,0.05340391]
["bitfinex-derivatives","SOLF0:USTF0",1740725668378,1.44752244,127.21,127.04,1.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1740725668883,7.8653,127.28,127.18,0.05102666]
["bitfinex-derivatives","SOLF0:USTF0",1740725669180,7.8653,127.28,127.18,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725669481,15.88,127.31,127.22,0.05493764]
["bitfinex-derivatives","SOLF0:USTF0",1740725669678,7.8646,127.29,127.22,7.92323764]
["bitfinex-derivatives","SOLF0:USTF0",1740725669879,7.8646,127.29,127.22,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740725670081,7.8646,127.29,127.24,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1740725670484,7.864,127.3,127.24,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1740725670786,15.9,127.33,127.24,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1740725670787,15.9,127.33,127.26,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740725671078,15.9,127.33,127.19,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1740725671281,15.9,127.33,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725671482,1.44625503,127.32,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725672183,9.30955503,127.32,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725672379,15.9,127.33,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725672580,1.44621392,127.32,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725672879,15.9,127.33,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725673481,15.98,127.37,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725673686,1.44581986,127.36,127.26,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1740725673884,1.44581986,127.36,127.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740725674085,17.4531,127.39,127.28,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740725674284,1.44573989,127.38,127.3,0.05590966]
["bitfinex-derivatives","SOLF0:USTF0",1740725674482,7.8596,127.37,127.3,7.91930966]
["bitfinex-derivatives","SOLF0:USTF0",1740725674783,17.4531,127.39,127.21,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740725674984,7.8615,127.34,127.32,0.05061593]
["bitfinex-derivatives","SOLF0:USTF0",1740725675174,1.44568264,127.38,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1740725675375,1.44604669,127.37,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1740725675885,1.44604669,127.36,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1740725676084,1.44604669,127.38,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1740725676587,0.05940369,127.31,127.29,0.05723628]
["bitfinex-derivatives","SOLF0:USTF0",1740725677077,1.44590128,127.38,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1740725677280,0.05957393,127.31,127.29,0.05591078]
["bitfinex-derivatives","SOLF0:USTF0",1740725677478,1.44590128,127.38,127.29,0.05591078]
["bitfinex-derivatives","SOLF0:USTF0",1740725677680,16.08,127.51,127.3,215.6110919]
["bitfinex-derivatives","SOLF0:USTF0",1740725677888,16.08,127.51,127.31,9.4113685]
["bitfinex-derivatives","SOLF0:USTF0",1740725678085,16.08,127.51,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725678289,214.04,127.64,127.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740725678584,16.06,127.56,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1740725678788,1.44407213,127.55,127.46,0.05632775]
["bitfinex-derivatives","SOLF0:USTF0",1740725679186,1.44407213,127.55,127.41,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1740725679384,1.44407213,127.57,127.42,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740725679581,1.44407213,127.56,127.49,0.05083526]
["bitfinex-derivatives","SOLF0:USTF0",1740725679783,7.8473,127.57,127.49,0.05083526]
["bitfinex-derivatives","SOLF0:USTF0",1740725679979,16.1,127.59,127.42,24.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740725680176,102.41510511,127.65,127.42,24.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740725680383,7.8449,127.61,127.52,0.04964629]
["bitfinex-derivatives","SOLF0:USTF0",1740725680592,86.17510511,127.65,127.52,0.04964629]
["bitfinex-derivatives","SOLF0:USTF0",1740725680885,94.01790511,127.65,127.56,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740725681183,88.43955092,127.66,127.53,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1740725681391,15.56985092,127.66,127.57,0.05313825]
["bitfinex-derivatives","SOLF0:USTF0",1740725681591,15.56985092,127.66,127.58,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740725681785,15.56985092,127.66,127.59,1.56752096]
["bitfinex-derivatives","SOLF0:USTF0",1740725682387,23.41215092,127.66,127.61,0.05692389]
["bitfinex-derivatives","SOLF0:USTF0",1740725682587,15.56985092,127.66,127.61,0.05692389]
["bitfinex-derivatives","SOLF0:USTF0",1740725683283,3.9396,127.71,127.61,0.05692389]
["bitfinex-derivatives","SOLF0:USTF0",1740725683481,7.8367,127.75,127.62,1.56715248]
["bitfinex-derivatives","SOLF0:USTF0",1740725683682,5.4942,127.79,127.63,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725684084,5.4942,127.79,127.67,0.05073351]
["bitfinex-derivatives","SOLF0:USTF0",1740725684289,5.4942,127.79,127.63,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725684485,7.8363,127.75,127.63,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725684686,3.9396,127.78,127.72,0.05943576]
["bitfinex-derivatives","SOLF0:USTF0",1740725685082,3.9396,127.78,127.63,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725685592,7.8423,127.66,127.62,1.56715248]
["bitfinex-derivatives","SOLF0:USTF0",1740725685889,0.05114124,127.72,127.62,1.56715248]
["bitfinex-derivatives","SOLF0:USTF0",1740725686095,1.44138597,127.77,127.62,1.56715248]
["bitfinex-derivatives","SOLF0:USTF0",1740725686789,0.05546161,127.71,127.62,1.56715248]
["bitfinex-derivatives","SOLF0:USTF0",1740725687290,16.52,127.7,127.56,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740725687491,16.52,127.7,127.55,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740725687492,0.05594878,127.68,127.55,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740725687691,1.49833771,127.68,127.55,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740725687881,1.44238893,127.68,127.55,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1740725688082,1.44238893,127.68,127.52,84.26859362]
["bitfinex-derivatives","SOLF0:USTF0",1740725688387,7.848,127.56,127.52,84.26859362]
["bitfinex-derivatives","SOLF0:USTF0",1740725688587,16.52,127.59,127.52,84.26859362]
["bitfinex-derivatives","SOLF0:USTF0",1740725688787,0.05806916,127.61,127.59,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740725688993,24.4054,127.6,127.59,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740725689288,18.00318276,127.6,127.47,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725689494,9.26528276,127.59,127.47,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725689687,1.44318276,127.58,127.47,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725689887,1.4436296,127.57,127.47,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725690088,1.4436296,127.58,127.39,221.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740725690284,0.05905128,127.54,127.51,0.05934625]
["bitfinex-derivatives","SOLF0:USTF0",1740725690488,0.05905128,127.54,127.39,217.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740725690692,1.4436296,127.57,127.39,218.96188194]
["bitfinex-derivatives","SOLF0:USTF0",1740725690889,1.4436296,127.58,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725691196,7.8479,127.56,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725691595,1.44362495,127.55,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725691896,0.0519585,127.49,127.47,0.05461735]
["bitfinex-derivatives","SOLF0:USTF0",1740725692288,1.44353931,127.58,127.41,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740725692486,1.44353931,127.58,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725692694,0.04949648,127.49,127.47,0.05727612]
["bitfinex-derivatives","SOLF0:USTF0",1740725692890,0.04949648,127.49,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725693087,16.64,127.51,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725693088,4.0798,127.5,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725693293,1.44420074,127.49,127.39,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740725694294,0.05228016,127.45,127.43,0.05130747]
["bitfinex-derivatives","SOLF0:USTF0",1740725694494,0.05228016,127.45,127.31,213.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725694693,1.44475648,127.49,127.31,213.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725695196,1.44475648,127.49,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725695799,0.05476567,127.42,127.39,0.05466343]
["bitfinex-derivatives","SOLF0:USTF0",1740725696195,16.62,127.48,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725696588,0.05885424,127.42,127.39,0.05836706]
["bitfinex-derivatives","SOLF0:USTF0",1740725696995,7.8546,127.46,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725697196,16.62,127.48,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725697393,0.0583418,127.42,127.39,0.05065488]
["bitfinex-derivatives","SOLF0:USTF0",1740725697800,16.62,127.48,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725698098,1.44460288,127.47,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725698401,7.9114001,127.42,127.39,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1740725698798,7.9114001,127.42,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725699001,0.0543001,127.42,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1740725699195,3.7565,127.41,127.39,0.05963831]
["bitfinex-derivatives","SOLF0:USTF0",1740725699405,16.56,127.4,127.24,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1740725699606,7.8601,127.37,127.25,1.57170923]
["bitfinex-derivatives","SOLF0:USTF0",1740725699803,0.0532702,127.38,127.25,1.57170923]
["bitfinex-derivatives","SOLF0:USTF0",1740725700101,190.0,127.39,127.25,1.57170923]
["bitfinex-derivatives","SOLF0:USTF0",1740725700307,1.44559393,127.38,127.25,1.57170923]
["bitfinex-derivatives","SOLF0:USTF0",1740725700507,1.44559393,127.38,127.24,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1740725700809,0.05773127,127.33,127.31,0.05976234]
["bitfinex-derivatives","SOLF0:USTF0",1740725701196,20.6028,127.4,127.31,0.05976234]
["bitfinex-derivatives","SOLF0:USTF0",1740725701397,16.56,127.4,127.31,0.05976234]
["bitfinex-derivatives","SOLF0:USTF0",1740725701702,8.09e-05,127.33,127.32,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740725702102,16.54,127.48,127.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725702309,1.44452353,127.47,127.33,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740725702508,1.44456366,127.46,127.25,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740725702703,1.44456366,127.47,127.26,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740725702903,16.54,127.48,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1740725703105,0.05356472,127.37,127.34,0.0544165]
["bitfinex-derivatives","SOLF0:USTF0",1740725703302,6.472e-05,127.37,127.36,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740725703702,16.0693,127.53,127.44,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740725704102,4.0704,127.53,127.35,248.889]
["bitfinex-derivatives","SOLF0:USTF0",1740725704303,16.62,127.59,127.35,248.889]
["bitfinex-derivatives","SOLF0:USTF0",1740725704712,7.8467,127.58,127.49,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740725705116,16.62,127.59,127.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725705306,16.62,127.59,127.36,41.71035175]
["bitfinex-derivatives","SOLF0:USTF0",1740725705510,16.62,127.59,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725705918,7.8472,127.58,127.5,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740725706118,16.62,127.59,127.47,0.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1740725706312,16.62,127.59,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725706517,7.8491,127.54,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725706814,16.62,127.59,127.52,0.05959521]
["bitfinex-derivatives","SOLF0:USTF0",1740725707014,7.8497,127.53,127.52,0.05959521]
["bitfinex-derivatives","SOLF0:USTF0",1740725707213,0.05579159,127.47,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725707413,1.44379989,127.58,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725707614,16.62,127.59,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725708112,1.44370002,127.58,127.46,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740725708318,11.7106,127.62,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1740725708517,3.804e-05,127.49,127.47,0.05723908]
["bitfinex-derivatives","SOLF0:USTF0",1740725708714,3.804e-05,127.49,127.48,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740725708915,11.7106,127.62,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740725709618,3.988,127.62,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740725709820,3.711e-05,127.56,127.55,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740725710220,16.6,127.7,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740725711119,0.05018624,127.6,127.58,0.05170399]
["bitfinex-derivatives","SOLF0:USTF0",1740725711521,1.44255471,127.69,127.55,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740725711927,0.0515092,127.6,127.58,0.05451998]
["bitfinex-derivatives","SOLF0:USTF0",1740725712118,16.62,127.6,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740725712517,7.873,127.59,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740725712922,1.44327628,127.58,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1740725713326,0.05444025,127.54,127.52,0.04975274]
["bitfinex-derivatives","SOLF0:USTF0",1740725713523,0.05444025,127.54,127.47,84.26859362]
["bitfinex-derivatives","SOLF0:USTF0",1740725713823,190.0,127.53,127.47,78.04679362]
["bitfinex-derivatives","SOLF0:USTF0",1740725714125,18.06327628,127.52,127.47,78.04679362]
["bitfinex-derivatives","SOLF0:USTF0",1740725714325,16.62,127.52,127.47,78.04679362]
["bitfinex-derivatives","SOLF0:USTF0",1740725714827,0.05869392,127.51,127.48,0.05631019]
["bitfinex-derivatives","SOLF0:USTF0",1740725715224,20.5891,127.58,127.42,78.04679362]
["bitfinex-derivatives","SOLF0:USTF0",1740725715424,15.6696,127.78,127.42,78.04679362]
["bitfinex-derivatives","SOLF0:USTF0",1740725715626,18.06282578,127.64,127.48,0.05513101]
["bitfinex-derivatives","SOLF0:USTF0",1740725715827,16.62,127.64,127.49,213.56]
["bitfinex-derivatives","SOLF0:USTF0",1740725716021,16.62,127.64,127.5,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740725716224,16.62,127.64,127.5,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740725716723,16.62,127.64,127.56,0.05905849]
["bitfinex-derivatives","SOLF0:USTF0",1740725716931,0.04942941,127.58,127.56,0.05905849]
["bitfinex-derivatives","SOLF0:USTF0",1740725717129,16.62,127.64,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725717524,0.06016907,127.58,127.57,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1740725717719,0.06016907,127.58,127.56,0.0581528]
["bitfinex-derivatives","SOLF0:USTF0",1740725717925,20.7329,127.68,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725717926,1.44256552,127.67,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725718126,0.05140209,127.58,127.56,0.05842728]
["bitfinex-derivatives","SOLF0:USTF0",1740725718527,1.44256552,127.67,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725718731,0.05428715,127.58,127.56,0.05019638]
["bitfinex-derivatives","SOLF0:USTF0",1740725719023,16.6,127.6,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725719325,1.44122033,127.59,127.49,341.63733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725719734,7.8483,127.56,127.49,341.63733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725720023,190.0,127.59,127.49,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725720228,0.05874341,127.54,127.51,0.0498491]
["bitfinex-derivatives","SOLF0:USTF0",1740725720419,0.05874341,127.54,127.49,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725720622,5.42959624,127.57,127.49,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725720825,5.42959624,127.57,127.48,23.15891649]
["bitfinex-derivatives","SOLF0:USTF0",1740725720826,3.9893,127.57,127.48,23.15891649]
["bitfinex-derivatives","SOLF0:USTF0",1740725721029,1.44006365,127.56,127.42,155.20715393]
["bitfinex-derivatives","SOLF0:USTF0",1740725721335,1.44006365,127.56,127.42,156.77676623]
["bitfinex-derivatives","SOLF0:USTF0",1740725721528,3.9893,127.57,127.48,0.05847591]
["bitfinex-derivatives","SOLF0:USTF0",1740725721529,0.05296017,127.5,127.48,0.05847591]
["bitfinex-derivatives","SOLF0:USTF0",1740725721725,0.05296017,127.5,127.49,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740725721925,16.6,127.6,127.43,1.56948913]
["bitfinex-derivatives","SOLF0:USTF0",1740725722126,16.6,127.6,127.48,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1740725722526,1.44028062,127.59,127.43,1.56948913]
["bitfinex-derivatives","SOLF0:USTF0",1740725722730,1.44028062,127.59,127.46,128.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1740725723435,0.05578644,127.54,127.51,0.0583163]
["bitfinex-derivatives","SOLF0:USTF0",1740725723829,0.05578644,127.54,127.48,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740725724025,0.05578644,127.54,127.51,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1740725724632,3.97578644,127.54,127.47,23.25568195]
["bitfinex-derivatives","SOLF0:USTF0",1740725724932,8.0586,127.53,127.47,23.25568195]
["bitfinex-derivatives","SOLF0:USTF0",1740725725132,7.8528,127.48,127.47,23.25568195]
["bitfinex-derivatives","SOLF0:USTF0",1740725725434,16.62,127.52,127.47,23.25568195]
["bitfinex-derivatives","SOLF0:USTF0",1740725726030,0.05058533,127.51,127.48,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1740725727029,7.8669,127.61,127.48,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1740725727234,15.7119,127.61,127.48,0.05230053]
["bitfinex-derivatives","SOLF0:USTF0",1740725727535,15.7119,127.61,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725727536,16.62,127.65,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725727832,7.9335,127.68,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725728141,18.04240928,127.67,127.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740725728443,0.05875785,127.59,127.56,0.05704671]
["bitfinex-derivatives","SOLF0:USTF0",1740725728730,1.44233336,127.66,127.53,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740725728731,7.8457,127.6,127.53,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740725729128,0.05241842,127.59,127.56,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1740725729325,7.8471,127.58,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725729529,190.0,127.65,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725729731,1.44036084,127.64,127.56,0.05759335]
["bitfinex-derivatives","SOLF0:USTF0",1740725729933,0.05221109,127.57,127.56,0.05759335]
["bitfinex-derivatives","SOLF0:USTF0",1740725730126,0.05221109,127.57,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725730327,16.6,127.59,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725731232,0.04957405,127.54,127.52,0.05334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725731434,16.6,127.59,127.52,0.05334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725731736,0.04959853,127.54,127.52,0.05334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725731926,16.6,127.59,127.52,0.05334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725732531,0.05277484,127.57,127.52,0.05334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725733239,0.05277484,127.57,127.52,7.90364384]
["bitfinex-derivatives","SOLF0:USTF0",1740725733536,0.05277484,127.57,127.52,0.05334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725734333,7.8437,127.63,127.52,213.53334384]
["bitfinex-derivatives","SOLF0:USTF0",1740725734531,7.8437,127.63,127.52,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740725734734,3.7943,127.66,127.52,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740725734931,3.8286,127.68,127.52,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740725735739,0.05102482,127.61,127.59,0.05736507]
["bitfinex-derivatives","SOLF0:USTF0",1740725736041,1.4378918,127.67,127.52,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740725736243,46.73176744,127.68,127.52,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1740725736244,0.05187973,127.61,127.59,0.05514905]
["bitfinex-derivatives","SOLF0:USTF0",1740725736539,7.8444,127.62,127.57,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740725736731,0.05461177,127.61,127.59,0.05742685]
["bitfinex-derivatives","SOLF0:USTF0",1740725737139,0.05461177,127.61,127.59,7.90302685]
["bitfinex-derivatives","SOLF0:USTF0",1740725738437,0.05461177,127.61,127.59,0.05742685]
["bitfinex-derivatives","SOLF0:USTF0",1740725739043,0.05461177,127.61,127.59,7.90282685]
["bitfinex-derivatives","SOLF0:USTF0",1740725739243,0.05461177,127.61,127.59,0.05742685]
["bitfinex-derivatives","SOLF0:USTF0",1740725739639,0.05461177,127.61,127.6,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740725740236,0.05461177,127.61,127.59,7.90322685]
["bitfinex-derivatives","SOLF0:USTF0",1740725740441,0.05461177,127.61,127.59,0.05742685]
["bitfinex-derivatives","SOLF0:USTF0",1740725741043,0.05461177,127.61,127.53,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1740725741243,7.8467,127.58,127.52,187.18923661]
["bitfinex-derivatives","SOLF0:USTF0",1740725741439,7.8467,127.58,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725741643,190.0,127.63,127.47,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740725741844,191.43718912,127.62,127.5,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740725742146,1.43718912,127.61,127.5,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740725742347,0.04950168,127.57,127.55,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1740725742551,0.04950168,127.57,127.44,217.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740725742736,1.43695957,127.6,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1740725743241,16.44,127.64,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1740725743443,12.1633206,127.63,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1740725743642,0.05179499,127.56,127.53,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1740725743836,1.43776099,127.62,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1740725744042,0.05290412,127.56,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1740725744242,1.43776099,127.62,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1740725744445,0.05914702,127.52,127.49,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1740725744638,10.72579186,127.63,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740725744841,3.8045,127.62,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740725745248,7.8452,127.61,127.54,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740725745652,3.8045,127.62,127.54,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1740725745844,0.05434913,127.59,127.56,0.05921466]
["bitfinex-derivatives","SOLF0:USTF0",1740725747351,0.05434913,127.59,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740725747751,7.8479,127.56,127.5,1.56862745]
["bitfinex-derivatives","SOLF0:USTF0",1740725748549,0.05414494,127.54,127.52,0.0493835]
["bitfinex-derivatives","SOLF0:USTF0",1740725750255,3.97414494,127.54,127.44,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740725750446,4.1453,127.53,127.44,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1740725751049,7.8512,127.51,127.44,221.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740725751247,4.1453,127.53,127.38,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740725751450,7.8533,127.48,127.46,0.05796323]
["bitfinex-derivatives","SOLF0:USTF0",1740725751756,16.3,127.48,127.4,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740725752152,24.1533,127.48,127.4,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740725752453,4.1453,127.53,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725752650,4.0907,127.55,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725752846,4.0907,127.55,127.46,0.05514291]
["bitfinex-derivatives","SOLF0:USTF0",1740725753050,8.994e-05,127.49,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725753250,11.6948,127.59,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725753445,3.8487,127.59,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725753656,14.48929186,127.61,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725753858,6.744e-05,127.53,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1740725754052,6.744e-05,127.53,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740725754651,61.57099109,127.54,127.5,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740725754955,50.21039109,127.54,127.51,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740725756763,0.05298876,127.54,127.51,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740725757652,0.05298876,127.54,127.51,3.97436105]
["bitfinex-derivatives","SOLF0:USTF0",1740725758156,0.05298876,127.54,127.51,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1740725759159,3.7635,127.65,127.51,3.97436105]
["bitfinex-derivatives","SOLF0:USTF0",1740725759350,3.9103,127.69,127.5,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740725759749,3.9103,127.69,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725760355,0.04974095,127.61,127.59,0.05325464]
["bitfinex-derivatives","SOLF0:USTF0",1740725760755,3.9103,127.69,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725760961,0.05457428,127.61,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725761160,16.12,127.6,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725761362,191.43759038,127.67,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725761363,4.0155,127.59,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725761563,24.2439,127.66,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725761759,28.2594,127.66,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725762254,0.05127738,127.6,127.57,0.05813838]
["bitfinex-derivatives","SOLF0:USTF0",1740725762454,191.43795472,127.65,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725762655,1.43795472,127.64,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725763269,190.0,127.63,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725763460,191.43795472,127.62,127.51,1.56850443]
["bitfinex-derivatives","SOLF0:USTF0",1740725763659,0.05353309,127.58,127.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725765957,7.8473,127.57,127.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725766162,11.8781,127.57,127.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725766362,15.9671,127.57,127.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725767071,19.8871,127.57,127.56,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740725767661,7.8517,127.5,127.39,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740725767867,202.1909,127.57,127.42,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740725768267,191.43811514,127.56,127.42,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740725768468,1.43811514,127.55,127.42,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740725768665,191.43872306,127.54,127.42,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740725768970,0.05093951,127.5,127.47,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740725769161,7.8528,127.48,127.47,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740725769366,4.1231,127.49,127.39,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740725769566,3.777,127.47,127.39,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740725770167,0.05461767,127.44,127.42,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1740725773674,3.8928,127.52,127.42,3.96963859]
["bitfinex-derivatives","SOLF0:USTF0",1740725773877,3.8928,127.52,127.43,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740725774171,3.8928,127.52,127.44,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740725774376,4.0484,127.53,127.43,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740725774569,3.9537,127.56,127.46,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1740725774772,3.9537,127.56,127.43,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740725774773,23.9212,127.57,127.43,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740725774968,0.05469603,127.52,127.5,0.05377925]
["bitfinex-derivatives","SOLF0:USTF0",1740725775172,0.05469603,127.52,127.5,3.89957925]
["bitfinex-derivatives","SOLF0:USTF0",1740725775373,7.9412,127.57,127.5,3.89957925]
["bitfinex-derivatives","SOLF0:USTF0",1740725775572,23.8041,127.63,127.5,217.41957925]
["bitfinex-derivatives","SOLF0:USTF0",1740725775767,4.0484,127.62,127.5,221.33957925]
["bitfinex-derivatives","SOLF0:USTF0",1740725775973,4.0484,127.62,127.5,217.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740725776273,3.802,127.63,127.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740725776469,128.72077882,127.65,127.5,217.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740725776470,128.72077882,127.65,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740725776674,128.72077882,127.65,127.57,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740725776877,0.05567222,127.61,127.59,0.05854957]
["bitfinex-derivatives","SOLF0:USTF0",1740725780378,0.05567222,127.61,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740725781679,0.05567222,127.61,127.57,0.058119]
["bitfinex-derivatives","SOLF0:USTF0",1740725784690,1.49156811,127.61,127.57,0.058119]
["bitfinex-derivatives","SOLF0:USTF0",1740725784889,1.49156811,127.61,127.51,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740725785085,3.9408,127.62,127.51,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740725785287,3.9408,127.62,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1740725785984,0.05609288,127.58,127.56,0.05503846]
["bitfinex-derivatives","SOLF0:USTF0",1740725787386,0.05609288,127.58,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1740725788590,0.05609288,127.58,127.54,0.05641349]
["bitfinex-derivatives","SOLF0:USTF0",1740725789588,0.05609288,127.58,127.56,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740725789787,0.05609288,127.58,127.54,0.05641349]
["bitfinex-derivatives","SOLF0:USTF0",1740725789982,3.9367,127.65,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740725790289,3.9367,127.65,127.6,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740725790483,3.8343,127.67,127.56,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740725790888,3.8343,127.67,127.61,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740725791089,0.05210124,127.62,127.61,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740725791289,3.8343,127.67,127.61,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740725791489,0.05692607,127.63,127.61,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740725792494,0.05692607,127.63,127.6,7.89861712]
["bitfinex-derivatives","SOLF0:USTF0",1740725792788,0.05692607,127.63,127.6,0.05321712]
["bitfinex-derivatives","SOLF0:USTF0",1740725792988,0.05692607,127.63,127.61,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740725793397,0.05692607,127.63,127.6,0.05321712]
["bitfinex-derivatives","SOLF0:USTF0",1740725793792,0.05692607,127.63,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740725793994,1.44217063,127.65,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740725794494,3.8343,127.67,127.55,1.56801254]
["bitfinex-derivatives","SOLF0:USTF0",1740725794694,3.8343,127.67,127.56,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740725794890,3.8343,127.67,127.59,0.05701246]
["bitfinex-derivatives","SOLF0:USTF0",1740725795097,0.0563396,127.62,127.59,0.05701246]
["bitfinex-derivatives","SOLF0:USTF0",1740725795697,3.8343,127.67,127.59,0.05701246]
["bitfinex-derivatives","SOLF0:USTF0",1740725795899,4.0011,127.7,127.59,0.05701246]
["bitfinex-derivatives","SOLF0:USTF0",1740725796198,4.0011,127.7,127.56,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740725796199,4.0011,127.7,127.56,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740725796496,4.0011,127.7,127.66,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740725796698,4.0011,127.7,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740725796894,4.0011,127.7,127.67,0.05658541]
["bitfinex-derivatives","SOLF0:USTF0",1740725797094,11.8405,127.7,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740725797401,4.0011,127.7,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740725798295,4.0011,127.7,127.62,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1740725798495,9.803e-05,127.65,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740725798697,4.0011,127.7,127.57,1.56776671]
["bitfinex-derivatives","SOLF0:USTF0",1740725799797,7.212e-05,127.65,127.64,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1740725800098,4.0011,127.7,127.61,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725800296,9.28187294,127.69,127.64,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740725800491,7.84,127.69,127.64,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740725800695,4.0011,127.7,127.61,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725800899,0.05348835,127.68,127.65,0.06003878]
["bitfinex-derivatives","SOLF0:USTF0",1740725801098,0.05348835,127.68,127.61,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725801903,0.05348835,127.68,127.63,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740725802094,0.05348835,127.68,127.61,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1740725802302,4.11158835,127.68,127.64,0.05093114]
["bitfinex-derivatives","SOLF0:USTF0",1740725802596,4.11158835,127.68,127.65,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740725802802,4.11158835,127.68,127.64,0.05093114]
["bitfinex-derivatives","SOLF0:USTF0",1740725803097,4.11158835,127.68,127.67,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740725804098,4.0011,127.7,127.64,0.05093114]
["bitfinex-derivatives","SOLF0:USTF0",1740725804703,4.0279,127.73,127.64,0.05093114]
["bitfinex-derivatives","SOLF0:USTF0",1740725804898,4.0279,127.73,127.65,1.56678417]
["bitfinex-derivatives","SOLF0:USTF0",1740725805097,4.0279,127.73,127.66,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740725805396,6.631e-05,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740725806803,6.631e-05,127.7,127.69,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740725808206,32.25044061,127.85,127.78,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740725808402,7.8278,127.84,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725808599,15.6586,127.84,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725808800,7.8278,127.84,127.8,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740725808997,7.8278,127.84,127.76,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1740725809301,7.8278,127.84,127.78,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740725809499,0.05109842,127.81,127.79,0.05600665]
["bitfinex-derivatives","SOLF0:USTF0",1740725810502,0.05109842,127.81,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725811699,0.05109842,127.81,127.77,0.05669595]
["bitfinex-derivatives","SOLF0:USTF0",1740725811902,0.05109842,127.81,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725812096,1.49156378,127.81,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725812302,7.88389842,127.81,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725812601,0.05109842,127.81,127.75,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725812901,0.05109842,127.81,127.75,214.80555772]
["bitfinex-derivatives","SOLF0:USTF0",1740725813103,0.05109842,127.81,127.77,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1740725815407,0.05109842,127.81,127.78,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740725815903,0.05109842,127.81,127.77,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1740725816108,0.05109842,127.81,127.78,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740725816510,0.05109842,127.81,127.77,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1740725816702,0.05109842,127.81,127.8,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740725818706,9.842e-05,127.81,127.8,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740725821002,9.842e-05,127.81,127.77,0.05536696]
["bitfinex-derivatives","SOLF0:USTF0",1740725822307,9.842e-05,127.81,127.66,216.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740725822608,190.0,127.81,127.66,217.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740725822809,195.58033503,127.8,127.66,217.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740725823005,191.44033503,127.79,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725823314,7.8386,127.72,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725823508,191.44033503,127.78,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725823509,0.0564074,127.74,127.71,0.05396154]
["bitfinex-derivatives","SOLF0:USTF0",1740725823711,1.44100387,127.77,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725823912,7.8382,127.72,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725824206,190.0,127.76,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725824207,3.8077,127.78,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725824414,4.14,127.76,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725824616,1.44105826,127.75,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725824809,190.0,127.74,127.66,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725825010,0.0534943,127.72,127.69,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1740725825314,15.28,127.72,127.58,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1740725825515,5.826e-05,127.71,127.59,27.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740725825813,3.8077,127.78,127.6,1.42765633]
["bitfinex-derivatives","SOLF0:USTF0",1740725826115,4.0025,127.84,127.6,1.42765633]
["bitfinex-derivatives","SOLF0:USTF0",1740725826309,6.337e-05,127.7,127.68,0.04948603]
["bitfinex-derivatives","SOLF0:USTF0",1740725826612,32.25044061,127.87,127.84,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740725827413,36.25294061,127.9,127.8,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740725827615,0.0507072,127.87,127.84,0.05537985]
["bitfinex-derivatives","SOLF0:USTF0",1740725828004,7.2e-06,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740725828611,7.2e-06,127.87,127.84,0.05537985]
["bitfinex-derivatives","SOLF0:USTF0",1740725828811,7.2e-06,127.87,127.85,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740725829413,7.2e-06,127.87,127.84,0.05537985]
["bitfinex-derivatives","SOLF0:USTF0",1740725830717,7.2e-06,127.87,127.84,7.88607985]
["bitfinex-derivatives","SOLF0:USTF0",1740725831125,7.2e-06,127.87,127.84,1.61983541]
["bitfinex-derivatives","SOLF0:USTF0",1740725832113,7.2e-06,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740725832820,7.2e-06,127.87,127.86,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740725833012,7.2e-06,127.87,127.86,13.31371085]
["bitfinex-derivatives","SOLF0:USTF0",1740725833221,7.2e-06,127.87,127.86,9.39371085]
["bitfinex-derivatives","SOLF0:USTF0",1740725835125,7.2e-06,127.87,127.86,13.31371085]
["bitfinex-derivatives","SOLF0:USTF0",1740725835322,13.71627455,128.01,127.96,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740725835521,12.284,128.01,127.9,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1740725835716,12.284,128.01,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740725836622,0.0520602,127.97,127.95,0.05316086]
["bitfinex-derivatives","SOLF0:USTF0",1740725836923,0.0520602,127.97,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740725837916,0.0520602,127.97,127.94,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740725838123,0.0520602,127.97,127.93,0.05682514]
["bitfinex-derivatives","SOLF0:USTF0",1740725838422,0.0520602,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740725838621,0.0520602,127.97,127.93,0.05682514]
["bitfinex-derivatives","SOLF0:USTF0",1740725839221,6.02e-05,127.97,127.93,0.05682514]
["bitfinex-derivatives","SOLF0:USTF0",1740725839425,6.02e-05,127.97,127.93,1.62018009]
["bitfinex-derivatives","SOLF0:USTF0",1740725839620,6.02e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740725843122,6.02e-05,127.97,127.93,1.62018009]
["bitfinex-derivatives","SOLF0:USTF0",1740725844929,6.02e-05,127.97,127.85,103.35899613]
["bitfinex-derivatives","SOLF0:USTF0",1740725845124,5.39059801,127.99,127.85,103.35899613]
["bitfinex-derivatives","SOLF0:USTF0",1740725845324,1.43169801,127.98,127.89,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740725845525,190.0,127.97,127.85,103.35899613]
["bitfinex-derivatives","SOLF0:USTF0",1740725845724,190.0,127.96,127.83,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740725845920,190.0,127.96,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725845921,1.43281799,127.95,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725846125,7.8259,127.92,127.83,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740725846328,4.18793877,127.91,127.88,0.05641892]
["bitfinex-derivatives","SOLF0:USTF0",1740725846629,3.877e-05,127.91,127.82,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725846934,4.0363,128.02,127.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725847119,4.0363,128.02,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740725847326,4.0363,128.02,127.85,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740725847828,11.8561,128.02,127.85,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740725848028,0.05190782,127.95,127.92,0.05170473]
["bitfinex-derivatives","SOLF0:USTF0",1740725848225,0.05190782,127.95,127.93,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740725848427,4.0363,128.02,127.93,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740725848620,0.05306093,127.95,127.85,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1740725848923,4.0363,128.02,127.96,0.05812134]
["bitfinex-derivatives","SOLF0:USTF0",1740725849133,4.0363,128.02,127.93,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725849427,0.05622411,128.0,127.98,0.05745247]
["bitfinex-derivatives","SOLF0:USTF0",1740725849622,5.22454326,128.09,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725849825,0.05978667,127.98,127.96,0.05398917]
["bitfinex-derivatives","SOLF0:USTF0",1740725850016,0.05978667,127.98,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725850017,1.43144326,128.08,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725850218,4.065,128.07,127.96,0.05088226]
["bitfinex-derivatives","SOLF0:USTF0",1740725850418,0.05529597,128.02,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725850620,1.43144326,128.06,128.0,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1740725850818,1.43144326,128.06,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725850819,0.05340602,127.99,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725851828,6.02e-06,127.99,127.94,5.50663276]
["bitfinex-derivatives","SOLF0:USTF0",1740725852029,6.02e-06,127.99,127.95,1.56311059]
["bitfinex-derivatives","SOLF0:USTF0",1740725852827,6.02e-06,127.99,127.96,0.05125826]
["bitfinex-derivatives","SOLF0:USTF0",1740725853526,6.02e-06,127.99,127.96,1.61424669]
["bitfinex-derivatives","SOLF0:USTF0",1740725853722,6.02e-06,127.99,127.96,5.51424669]
["bitfinex-derivatives","SOLF0:USTF0",1740725853930,6.02e-06,127.99,127.97,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740725854229,6.02e-06,127.99,127.98,9.38484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725855226,6.02e-06,127.99,127.98,1.56274417]
["bitfinex-derivatives","SOLF0:USTF0",1740725855526,6.02e-06,127.99,127.96,0.05125826]
["bitfinex-derivatives","SOLF0:USTF0",1740725857930,6.02e-06,127.99,127.96,1.61424669]
["bitfinex-derivatives","SOLF0:USTF0",1740725859029,6.02e-06,127.99,127.97,1.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1740725859324,6.02e-06,127.99,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740725859528,6.02e-06,127.99,127.98,9.38484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725860228,6.02e-06,127.99,127.98,13.28484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725860927,6.02e-06,127.99,127.98,17.23484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725863225,6.02e-06,127.99,127.98,13.33484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725863425,6.02e-06,127.99,127.98,9.38484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725865024,6.02e-06,127.99,127.98,13.28484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725865626,6.02e-06,127.99,127.98,9.38484417]
["bitfinex-derivatives","SOLF0:USTF0",1740725867329,6.02e-06,127.99,127.98,1.56274417]
["bitfinex-derivatives","SOLF0:USTF0",1740725867527,6.02e-06,127.99,127.96,0.05125826]
["bitfinex-derivatives","SOLF0:USTF0",1740725868130,6.02e-06,127.99,127.97,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740725869028,6.02e-06,127.99,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740725869434,6.02e-06,127.99,127.96,0.05125826]
["bitfinex-derivatives","SOLF0:USTF0",1740725870632,6.02e-06,127.99,127.96,7.87415826]
["bitfinex-derivatives","SOLF0:USTF0",1740725871228,6.02e-06,127.99,127.93,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1740725872631,6.02e-06,127.99,127.95,0.05084912]
["bitfinex-derivatives","SOLF0:USTF0",1740725874941,6.02e-06,127.99,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740725877236,6.02e-06,127.99,127.97,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740725877440,6.02e-06,127.99,127.95,0.05084912]
["bitfinex-derivatives","SOLF0:USTF0",1740725877836,6.02e-06,127.99,127.96,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740725878230,6.02e-06,127.99,127.95,0.05084912]
["bitfinex-derivatives","SOLF0:USTF0",1740725879342,4.09570602,127.99,127.95,0.05084912]
["bitfinex-derivatives","SOLF0:USTF0",1740725880046,4.09570602,127.99,127.94,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740725880346,4.0957,127.99,127.87,4.72259049]
["bitfinex-derivatives","SOLF0:USTF0",1740725880549,4.0957,127.99,127.87,6.28667901]
["bitfinex-derivatives","SOLF0:USTF0",1740725880849,4.0957,127.99,127.87,1.56408852]
["bitfinex-derivatives","SOLF0:USTF0",1740725881043,1.43223413,127.98,127.87,1.56408852]
["bitfinex-derivatives","SOLF0:USTF0",1740725881247,0.05509507,127.94,127.87,1.56408852]
["bitfinex-derivatives","SOLF0:USTF0",1740725881742,7.8258,127.92,127.85,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740725881939,8.156,127.91,127.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740725882142,0.06019835,127.9,127.88,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740725882344,3.96019835,127.9,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1740725882549,8.156,127.91,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1740725882749,0.05523161,127.87,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1740725884147,190.0,127.86,127.79,86.39354465]
["bitfinex-derivatives","SOLF0:USTF0",1740725884342,190.0,127.86,127.7,90.48834465]
["bitfinex-derivatives","SOLF0:USTF0",1740725884557,7.89097932,127.84,127.77,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740725884855,7.9024,127.83,127.7,92.05451536]
["bitfinex-derivatives","SOLF0:USTF0",1740725885058,0.05350956,127.82,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1740725885265,7.9024,127.83,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1740725885460,0.05249251,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725885661,7.9024,127.83,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1740725885857,0.05912074,127.79,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1740725886160,15.24,127.8,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1740725886361,0.05055662,127.76,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1740725886858,3.97055662,127.76,127.62,85.90974465]
["bitfinex-derivatives","SOLF0:USTF0",1740725887059,3.9596,127.75,127.68,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740725887263,3.9596,127.75,127.62,85.90974465]
["bitfinex-derivatives","SOLF0:USTF0",1740725887562,2.47e-05,127.73,127.62,85.90974465]
["bitfinex-derivatives","SOLF0:USTF0",1740725887857,3.9596,127.83,127.63,1.43539793]
["bitfinex-derivatives","SOLF0:USTF0",1740725888063,1.43416164,127.82,127.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725888264,3.9596,127.83,127.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740725888462,3.9596,127.83,127.65,1.43471336]
["bitfinex-derivatives","SOLF0:USTF0",1740725888865,3.46e-06,127.75,127.72,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1740725889253,3.9596,127.83,127.65,1.43441315]
["bitfinex-derivatives","SOLF0:USTF0",1740725890055,9.119e-05,127.75,127.73,0.05074775]
["bitfinex-derivatives","SOLF0:USTF0",1740725890256,9.119e-05,127.75,127.74,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740725890467,3.9596,127.83,127.74,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1740725891062,3.9596,127.83,127.73,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740725891263,7.8319,127.82,127.73,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1740725891471,0.05237051,127.8,127.77,0.05858611]
["bitfinex-derivatives","SOLF0:USTF0",1740725891760,0.05237051,127.8,127.72,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725892167,1.4341954,127.81,127.72,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725892363,11.9141,127.82,127.72,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725892561,1.4342236,127.81,127.72,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725892964,0.05602765,127.78,127.75,0.05870776]
["bitfinex-derivatives","SOLF0:USTF0",1740725893163,2.765e-05,127.78,127.75,0.05870776]
["bitfinex-derivatives","SOLF0:USTF0",1740725893365,2.765e-05,127.78,127.75,3.97870776]
["bitfinex-derivatives","SOLF0:USTF0",1740725893562,2.765e-05,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725893962,2.765e-05,127.78,127.77,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1740725896762,2.765e-05,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725898467,2.765e-05,127.78,127.76,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740725898671,2.765e-05,127.78,127.75,0.05870776]
["bitfinex-derivatives","SOLF0:USTF0",1740725899668,11.75482765,127.78,127.72,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725899865,2.765e-05,127.78,127.72,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1740725900170,2.765e-05,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725902571,2.765e-05,127.78,127.77,15.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740725903870,2.765e-05,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725904475,2.765e-05,127.78,127.77,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740725904675,2.765e-05,127.78,127.77,15.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740725905072,2.765e-05,127.78,127.77,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740725905670,2.765e-05,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725909080,2.765e-05,127.78,127.77,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1740725909884,2.765e-05,127.78,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725911680,120.0,127.97,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725911681,190.0,127.98,127.91,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1740725911980,5.49420711,127.97,127.82,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1740725912178,1.43250711,127.96,127.83,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740725912379,9.25600711,127.96,127.9,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740725912581,4.0617,127.97,127.83,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740725912980,8.919e-05,127.91,127.9,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1740725913181,4.0617,127.97,127.83,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740725913686,4.0617,127.97,127.84,1.56445556]
["bitfinex-derivatives","SOLF0:USTF0",1740725913883,3.8769,127.98,127.84,1.56445556]
["bitfinex-derivatives","SOLF0:USTF0",1740725914284,9.057e-05,127.92,127.89,0.05645435]
["bitfinex-derivatives","SOLF0:USTF0",1740725914687,42.94656832,127.99,127.94,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740725914880,42.94656832,127.99,127.84,1.56445556]
["bitfinex-derivatives","SOLF0:USTF0",1740725915281,42.94656832,127.99,127.94,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740725915577,7.9939,128.0,127.9,0.05579911]
["bitfinex-derivatives","SOLF0:USTF0",1740725915887,0.05161258,127.98,127.94,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1740725916279,7.9939,128.0,127.84,1.56445556]
["bitfinex-derivatives","SOLF0:USTF0",1740725916984,0.05400601,127.93,127.91,7.87871162]
["bitfinex-derivatives","SOLF0:USTF0",1740725917184,0.05400601,127.93,127.91,0.05241162]
["bitfinex-derivatives","SOLF0:USTF0",1740725917377,0.0580665,127.93,127.91,0.05870427]
["bitfinex-derivatives","SOLF0:USTF0",1740725918182,0.0580665,127.93,127.91,7.88460427]
["bitfinex-derivatives","SOLF0:USTF0",1740725918382,0.0580665,127.93,127.91,0.05870427]
["bitfinex-derivatives","SOLF0:USTF0",1740725918688,43.66170047,128.11,127.91,0.05870427]
["bitfinex-derivatives","SOLF0:USTF0",1740725918882,7.8173,128.06,127.91,0.05870427]
["bitfinex-derivatives","SOLF0:USTF0",1740725919081,1.43163175,128.05,127.9,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740725919277,4.0527,128.08,127.99,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725919278,7.8174,128.06,127.99,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725919482,1.43155788,128.05,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740725919682,190.0,128.07,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740725919683,1.43138428,128.06,127.91,1.5635994]
["bitfinex-derivatives","SOLF0:USTF0",1740725919883,0.05701249,127.99,127.97,0.05234997]
["bitfinex-derivatives","SOLF0:USTF0",1740725920083,7.8176,128.06,127.93,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1740725920288,197.8167,128.07,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740725920488,0.05855385,128.01,127.94,1.56323276]
["bitfinex-derivatives","SOLF0:USTF0",1740725920686,4.0527,128.08,128.03,0.05724355]
["bitfinex-derivatives","SOLF0:USTF0",1740725920884,4.0527,128.08,128.04,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1740725921290,4.0527,128.08,127.94,1.56323276]
["bitfinex-derivatives","SOLF0:USTF0",1740725921985,0.05373359,128.02,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740725922387,4.0527,128.08,127.94,1.56323276]
["bitfinex-derivatives","SOLF0:USTF0",1740725922587,0.05604723,128.03,128.0,0.05431401]
["bitfinex-derivatives","SOLF0:USTF0",1740725922890,0.05604723,128.03,127.94,1.56323276]
["bitfinex-derivatives","SOLF0:USTF0",1740725923088,0.05604723,128.03,128.0,0.05692653]
["bitfinex-derivatives","SOLF0:USTF0",1740725923280,0.05604723,128.03,127.94,1.56323276]
["bitfinex-derivatives","SOLF0:USTF0",1740725923281,4.0527,128.08,127.94,1.56323276]
["bitfinex-derivatives","SOLF0:USTF0",1740725923480,0.05671157,128.03,128.0,0.05943769]
["bitfinex-derivatives","SOLF0:USTF0",1740725923789,0.05671157,128.03,128.02,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740725924189,4.0527,128.08,128.0,0.05917733]
["bitfinex-derivatives","SOLF0:USTF0",1740725924491,0.05988086,128.04,127.95,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740725924687,8.086e-05,128.04,127.96,16.78298843]
["bitfinex-derivatives","SOLF0:USTF0",1740725924893,8.1972,128.1,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740725925081,8.1972,128.1,127.97,9.34656629]
["bitfinex-derivatives","SOLF0:USTF0",1740725925286,8.1972,128.1,127.98,1.56274417]
["bitfinex-derivatives","SOLF0:USTF0",1740725925489,7.8165,128.08,128.03,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740725925890,0.05270531,128.07,128.04,0.05664553]
["bitfinex-derivatives","SOLF0:USTF0",1740725926091,7.86940531,128.07,128.04,0.05664553]
["bitfinex-derivatives","SOLF0:USTF0",1740725926293,3.95270531,128.07,128.04,0.05664553]
["bitfinex-derivatives","SOLF0:USTF0",1740725926490,7.8176,128.06,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740725926691,143.52,128.18,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740725926692,25.70206832,128.23,128.02,30.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740725926988,262.70137906,128.27,128.02,30.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740725926989,250.75487906,128.27,128.04,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725927190,235.02117906,128.27,128.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725927393,222.61837906,128.27,128.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740725927587,222.61837906,128.27,128.14,20.83889288]
["bitfinex-derivatives","SOLF0:USTF0",1740725927588,222.61837906,128.27,128.16,214.26054931]
["bitfinex-derivatives","SOLF0:USTF0",1740725927788,0.0504722,128.22,128.2,0.0519185]
["bitfinex-derivatives","SOLF0:USTF0",1740725928887,222.61837906,128.27,128.21,1.55994072]
["bitfinex-derivatives","SOLF0:USTF0",1740725930090,0.05525042,128.25,128.23,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1740725930496,0.05525042,128.25,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740725932186,0.05525042,128.25,128.24,106.18056574]
["bitfinex-derivatives","SOLF0:USTF0",1740725934492,0.05525042,128.25,128.24,21.47054924]
["bitfinex-derivatives","SOLF0:USTF0",1740725934697,7.7167,128.34,128.24,21.47054924]
["bitfinex-derivatives","SOLF0:USTF0",1740725935699,0.05156651,128.3,128.28,0.05632149]
["bitfinex-derivatives","SOLF0:USTF0",1740725935899,7.7167,128.34,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740725935900,15.2,128.31,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740725936901,14.38444,128.31,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740725937103,0.05612693,128.29,128.26,0.05304703]
["bitfinex-derivatives","SOLF0:USTF0",1740725937306,0.05612693,128.29,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740725938397,0.05612693,128.29,128.25,0.0597282]
["bitfinex-derivatives","SOLF0:USTF0",1740725938595,0.05612693,128.29,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740725938794,0.05612693,128.29,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725939003,14.38444,128.31,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725939803,0.0508419,128.27,128.24,0.05758439]
["bitfinex-derivatives","SOLF0:USTF0",1740725942705,14.38444,128.31,128.24,0.05758439]
["bitfinex-derivatives","SOLF0:USTF0",1740725942904,14.38444,128.31,128.16,212.7]
["bitfinex-derivatives","SOLF0:USTF0",1740725943508,7.7167,128.34,128.16,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725944203,0.05841223,128.26,128.24,0.05154264]
["bitfinex-derivatives","SOLF0:USTF0",1740725944403,7.7167,128.34,128.16,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1740725944599,7.7167,128.34,128.16,212.7]
["bitfinex-derivatives","SOLF0:USTF0",1740725944805,0.05278418,128.26,128.24,0.05090361]
["bitfinex-derivatives","SOLF0:USTF0",1740725945005,7.7167,128.34,128.16,212.7]
["bitfinex-derivatives","SOLF0:USTF0",1740725945203,0.05425445,128.26,128.24,0.05616634]
["bitfinex-derivatives","SOLF0:USTF0",1740725945408,7.7167,128.34,128.16,212.7]
["bitfinex-derivatives","SOLF0:USTF0",1740725945710,7.7167,128.34,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725946210,31.2367,128.34,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725946410,243.5567,128.34,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725946605,0.05362774,128.28,128.26,0.05565256]
["bitfinex-derivatives","SOLF0:USTF0",1740725946803,15.2,128.27,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725946999,7.8684,128.26,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725947198,3.8369,128.26,128.2,84.7100165]
["bitfinex-derivatives","SOLF0:USTF0",1740725947410,3.8369,128.26,128.14,86.3965165]
["bitfinex-derivatives","SOLF0:USTF0",1740725948010,0.05971498,128.21,128.19,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1740725948214,3.8369,128.26,128.19,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1740725948410,0.05553631,128.21,128.19,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1740725948711,7.8025,128.31,128.2,19.91097345]
["bitfinex-derivatives","SOLF0:USTF0",1740725948917,0.05193426,128.21,128.2,19.91097345]
["bitfinex-derivatives","SOLF0:USTF0",1740725949215,7.8025,128.31,128.24,0.05303312]
["bitfinex-derivatives","SOLF0:USTF0",1740725949405,0.04923563,128.22,128.2,53.59203363]
["bitfinex-derivatives","SOLF0:USTF0",1740725949605,19.2315,128.33,128.2,53.59203363]
["bitfinex-derivatives","SOLF0:USTF0",1740725950008,7.8032,128.3,128.2,53.59203363]
["bitfinex-derivatives","SOLF0:USTF0",1740725950407,7.8037,128.29,128.2,53.59203363]
["bitfinex-derivatives","SOLF0:USTF0",1740725950605,19.2315,128.33,128.2,49.77743363]
["bitfinex-derivatives","SOLF0:USTF0",1740725950812,0.05355773,128.26,128.23,0.05877144]
["bitfinex-derivatives","SOLF0:USTF0",1740725951109,7.8033,128.29,128.17,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740725951310,7.8033,128.29,128.23,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740725951311,0.05551084,128.26,128.23,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740725955511,0.05551084,128.26,128.17,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740725955812,3.8993,128.31,128.12,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1740725956016,43.7827,128.3,128.13,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740725956812,0.05456518,128.23,128.2,0.05973996]
["bitfinex-derivatives","SOLF0:USTF0",1740725957007,0.05456518,128.23,128.13,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740725957214,3.7726,128.24,128.13,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740725957612,3.8298,128.23,128.13,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740725958118,0.0498848,128.19,128.17,0.05396793]
["bitfinex-derivatives","SOLF0:USTF0",1740725959210,0.0498848,128.19,128.13,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740725959414,0.0498848,128.19,128.11,220.0937]
["bitfinex-derivatives","SOLF0:USTF0",1740725959609,0.0498848,128.19,128.1,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725959814,7.8101,128.18,128.1,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1740725960219,7.8101,128.18,128.1,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740725960420,0.05513419,128.15,128.13,0.05819611]
["bitfinex-derivatives","SOLF0:USTF0",1740725962817,7.86733419,128.15,128.13,0.05819611]
["bitfinex-derivatives","SOLF0:USTF0",1740725963021,0.05513419,128.15,128.13,0.05819611]
["bitfinex-derivatives","SOLF0:USTF0",1740725964314,7.86723419,128.15,128.13,0.05819611]
["bitfinex-derivatives","SOLF0:USTF0",1740725964815,0.05513419,128.15,128.13,0.05819611]
["bitfinex-derivatives","SOLF0:USTF0",1740725965523,0.05513419,128.15,128.07,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1740725965726,0.05513419,128.15,128.07,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740725965924,7.8113,128.16,128.1,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740725966328,15.2,128.17,128.07,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740725966927,0.05134022,128.13,128.11,0.05842279]
["bitfinex-derivatives","SOLF0:USTF0",1740725969027,0.05134022,128.13,128.12,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740725969227,7.8095,128.19,128.11,0.05842279]
["bitfinex-derivatives","SOLF0:USTF0",1740725969428,19.3151,128.22,128.11,0.05842279]
["bitfinex-derivatives","SOLF0:USTF0",1740725969622,19.3151,128.22,128.07,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740725970017,19.3151,128.22,128.09,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740725970217,7.8124,128.14,128.07,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740725970419,0.05113836,128.17,128.14,0.05681946]
["bitfinex-derivatives","SOLF0:USTF0",1740725970731,42.8351,128.22,128.02,216.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740725970732,7.8142,128.11,128.02,216.2894]
["bitfinex-derivatives","SOLF0:USTF0",1740725970925,15.2,128.14,128.02,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740725971134,4.1096,128.1,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740725971327,7.8159,128.09,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725971633,4.1096,128.1,128.06,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740725971927,0.05796452,128.06,128.04,0.05792547]
["bitfinex-derivatives","SOLF0:USTF0",1740725972130,4.1096,128.1,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725972325,4.1096,128.1,128.07,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740725972532,15.2,128.14,128.04,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1740725972728,1.9e-06,128.07,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725973028,15.2,128.14,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725973529,7.8133,128.13,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725973725,15.2,128.14,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725973921,0.05155018,128.08,128.06,0.04947643]
["bitfinex-derivatives","SOLF0:USTF0",1740725974330,15.2,128.14,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725974331,7.8152,128.1,128.02,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740725974632,0.05312367,128.08,128.06,0.05243529]
["bitfinex-derivatives","SOLF0:USTF0",1740725976231,7.86922367,128.08,128.06,0.05243529]
["bitfinex-derivatives","SOLF0:USTF0",1740725976433,0.05312367,128.08,128.06,0.05243529]
["bitfinex-derivatives","SOLF0:USTF0",1740725976726,0.05312367,128.08,128.01,103.2457752]
["bitfinex-derivatives","SOLF0:USTF0",1740725977134,0.05312367,128.08,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725977426,1.43119673,128.12,127.99,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740725977734,43.7827,128.11,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725977926,7.8169,128.07,128.04,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1740725978131,0.05250284,128.07,128.04,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1740725983040,3.9615,128.12,128.04,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1740725983240,7.8149,128.1,128.05,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740725983839,11.7755,128.12,128.05,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740725984247,0.05080312,128.1,128.07,0.05760665]
["bitfinex-derivatives","SOLF0:USTF0",1740725985440,0.05080312,128.1,127.96,19.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740725985642,3.9615,128.12,127.96,19.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740725986240,7.8146,128.11,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725986547,7.8146,128.11,128.05,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740725986936,0.05361948,128.09,128.07,0.0583462]
["bitfinex-derivatives","SOLF0:USTF0",1740725988239,7.86941948,128.09,128.07,0.0583462]
["bitfinex-derivatives","SOLF0:USTF0",1740725988837,0.05361948,128.09,128.05,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740725989040,7.8149,128.1,128.05,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740725989943,0.05365171,128.09,128.05,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740725990343,0.05365171,128.09,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725990645,3.9615,128.12,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725990845,0.0545468,128.04,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725991047,7.8167,128.07,128.02,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740725991246,0.0592461,128.01,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725991447,15.2,128.06,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725991747,0.05626998,128.0,127.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1740725992343,0.05626998,128.0,127.9,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740725992540,0.05626998,128.0,127.91,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740725992743,7.8213,128.0,127.93,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740725992948,0.05317913,127.97,127.93,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740725993253,0.05317913,127.97,127.94,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1740725993553,4.1051,128.05,127.91,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740725994050,7.8204,128.01,127.91,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740725994453,3.9951,128.04,127.91,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740725994754,0.05324275,127.97,127.95,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1740725995147,7.8213,128.0,127.94,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740725995343,0.05960528,127.97,127.95,0.05651464]
["bitfinex-derivatives","SOLF0:USTF0",1740726000450,3.95960528,127.97,127.89,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740726000644,8.1013,127.96,127.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1740726001853,0.0592653,127.9,127.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1740726002255,15.22,127.92,127.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1740726002455,8.49e-05,127.87,127.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1740726002650,8.49e-05,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740726004651,8.49e-05,127.87,127.85,0.05701921]
["bitfinex-derivatives","SOLF0:USTF0",1740726005058,8.49e-05,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740726005463,8.49e-05,127.87,127.86,15.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740726006256,8.49e-05,127.87,127.86,16.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740726006452,3.7226,127.98,127.94,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740726006657,7.6709,128.05,127.86,199.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740726006859,3.7294,128.04,127.86,199.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740726007259,99.65185686,128.09,127.86,248.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740726007457,7.8185,128.04,127.86,199.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740726007662,0.04928837,127.98,127.96,0.05300109]
["bitfinex-derivatives","SOLF0:USTF0",1740726008060,92.17165686,128.09,127.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726008253,1.25e-06,127.98,127.97,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740726008461,1.25e-06,127.98,127.97,211.0984]
["bitfinex-derivatives","SOLF0:USTF0",1740726008664,84.43185686,128.09,127.97,207.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740726008854,4.0104,128.13,127.97,203.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740726009058,3.7294,128.14,128.08,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740726009361,3.7294,128.14,127.99,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1740726009556,7.8142,128.11,128.1,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726009761,47.5121,128.14,127.97,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740726010058,7.8168,128.07,127.99,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740726010259,15.22,128.08,127.97,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740726010466,4.0115,128.06,127.97,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740726010865,0.05199327,128.03,128.0,0.05208432]
["bitfinex-derivatives","SOLF0:USTF0",1740726011268,3.95199327,128.03,127.92,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740726011567,3.8708,128.05,127.92,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740726011864,4.0115,128.06,127.92,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740726012066,4.0115,128.06,127.93,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740726012466,0.05766179,128.01,127.94,0.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740726012663,212.78,128.12,128.04,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1740726012857,15.2,128.13,127.94,408.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740726013268,19.0994,128.16,127.94,409.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726013672,7.8147,128.11,128.03,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740726013964,0.05323419,128.06,128.04,0.05622879]
["bitfinex-derivatives","SOLF0:USTF0",1740726014164,7.8143,128.11,127.94,409.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726014363,15.2,128.14,127.94,409.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726014767,7.8174,128.06,127.94,409.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726015070,43.7827,128.12,127.94,409.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726015373,15.2,128.14,127.94,409.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726015374,0.05493654,128.01,127.99,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1740726015567,15.2,128.05,127.94,214.97293276]
["bitfinex-derivatives","SOLF0:USTF0",1740726015771,0.05565014,128.01,127.99,0.05708795]
["bitfinex-derivatives","SOLF0:USTF0",1740726017770,0.05565014,128.01,127.99,7.87798795]
["bitfinex-derivatives","SOLF0:USTF0",1740726017978,0.05565014,128.01,127.99,0.05708795]
["bitfinex-derivatives","SOLF0:USTF0",1740726018163,3.9091,128.08,127.99,0.05708795]
["bitfinex-derivatives","SOLF0:USTF0",1740726018366,3.9091,128.08,128.03,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740726018771,3.9091,128.08,128.04,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740726018975,15.2,128.1,127.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740726019269,3.94e-06,128.04,128.01,0.05663209]
["bitfinex-derivatives","SOLF0:USTF0",1740726019572,4.1172,128.11,128.01,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726019775,3.8362,128.14,128.02,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740726019978,84.43185686,128.17,128.02,199.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740726020166,7.9534,128.18,128.02,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740726020479,32.06277559,128.19,128.18,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740726020771,3.708e-05,128.11,128.08,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740726020965,32.06277559,128.19,128.08,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740726020966,32.06277559,128.19,128.15,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740726021164,32.06277559,128.19,128.08,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740726022075,9.443e-05,128.15,128.12,0.05470734]
["bitfinex-derivatives","SOLF0:USTF0",1740726022276,9.443e-05,128.15,128.14,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740726023363,9.443e-05,128.15,128.14,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740726024175,9.443e-05,128.15,128.14,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740726024572,9.443e-05,128.15,128.13,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740726024768,9.443e-05,128.15,128.13,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740726025279,9.443e-05,128.15,128.14,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740726025775,9.443e-05,128.15,128.14,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740726026278,7.8019,128.32,128.14,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726026469,7.8019,128.32,128.14,210.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740726026470,9.27040349,128.32,128.14,210.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740726026777,1.55872496,128.31,128.25,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740726026976,1.55872496,128.31,128.14,15.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740726027368,1.55872496,128.31,128.26,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740726027569,1.55872496,128.31,128.21,0.04916297]
["bitfinex-derivatives","SOLF0:USTF0",1740726027776,0.05045342,128.3,128.19,212.48]
["bitfinex-derivatives","SOLF0:USTF0",1740726027969,1.55872496,128.31,128.25,0.05875273]
["bitfinex-derivatives","SOLF0:USTF0",1740726028386,1.93e-05,128.26,128.25,7.86445273]
["bitfinex-derivatives","SOLF0:USTF0",1740726028675,1.55872496,128.31,128.25,0.05875273]
["bitfinex-derivatives","SOLF0:USTF0",1740726028869,7.8362,128.37,128.25,0.05875273]
["bitfinex-derivatives","SOLF0:USTF0",1740726029075,7.8362,128.37,128.3,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740726029276,7.8362,128.37,128.23,0.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740726029477,7.8362,128.37,128.32,0.05382256]
["bitfinex-derivatives","SOLF0:USTF0",1740726029774,0.05652427,128.35,128.22,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740726030166,7.8362,128.37,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726030373,43.7827,128.36,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726030676,1.42835426,128.35,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726030870,0.05205027,128.29,128.27,0.04978113]
["bitfinex-derivatives","SOLF0:USTF0",1740726031072,0.05205027,128.29,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726031276,15.18,128.31,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726031676,15.18,128.31,128.24,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740726031880,15.18,128.31,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726032478,0.05073889,128.27,128.24,0.05254011]
["bitfinex-derivatives","SOLF0:USTF0",1740726033377,0.05073889,128.27,128.25,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740726033579,0.05073889,128.27,128.24,0.05254011]
["bitfinex-derivatives","SOLF0:USTF0",1740726034674,0.05073889,128.27,128.25,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740726034873,0.05073889,128.27,128.24,0.05254011]
["bitfinex-derivatives","SOLF0:USTF0",1740726037583,0.05073889,128.27,128.25,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740726037783,0.05073889,128.27,128.24,0.05254011]
["bitfinex-derivatives","SOLF0:USTF0",1740726037986,4.0039,128.34,128.24,0.05254011]
["bitfinex-derivatives","SOLF0:USTF0",1740726038181,121.03464232,128.41,128.24,0.05254011]
["bitfinex-derivatives","SOLF0:USTF0",1740726038373,22.85249,128.38,128.2,23.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726038577,22.85249,128.38,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726038979,7.67249,128.38,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726039182,7.7994,128.36,128.31,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740726039376,7.67249,128.38,128.27,0.05891364]
["bitfinex-derivatives","SOLF0:USTF0",1740726039582,0.05501407,128.3,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726039782,7.7997,128.35,128.31,0.05772167]
["bitfinex-derivatives","SOLF0:USTF0",1740726039981,7.67249,128.38,128.3,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740726040186,0.05030087,128.34,128.32,0.05833046]
["bitfinex-derivatives","SOLF0:USTF0",1740726040981,7.85090087,128.34,128.32,0.05833046]
["bitfinex-derivatives","SOLF0:USTF0",1740726041187,0.05030087,128.34,128.32,0.05833046]
["bitfinex-derivatives","SOLF0:USTF0",1740726041388,0.05030087,128.34,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726041587,7.8005,128.34,128.28,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740726041887,7.67249,128.38,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726042089,7.8002,128.34,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726042278,7.67249,128.38,128.2,218.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726042484,0.05637629,128.28,128.26,0.05269027]
["bitfinex-derivatives","SOLF0:USTF0",1740726042679,0.05637629,128.28,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726042887,7.8362,128.37,128.21,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726043691,7.8007,128.34,128.21,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726043983,7.8362,128.37,128.21,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726043984,0.05982995,128.3,128.28,0.05956447]
["bitfinex-derivatives","SOLF0:USTF0",1740726044185,0.05982995,128.3,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740726044384,7.7996,128.35,128.21,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726044585,0.04995402,128.31,128.29,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740726044785,0.04995402,128.31,128.28,0.0510654]
["bitfinex-derivatives","SOLF0:USTF0",1740726044985,7.8362,128.37,128.21,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726045187,0.05267279,128.31,128.28,0.05212523]
["bitfinex-derivatives","SOLF0:USTF0",1740726045386,7.8362,128.37,128.21,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726045586,7.8362,128.37,128.28,0.05074205]
["bitfinex-derivatives","SOLF0:USTF0",1740726045587,0.0521342,128.31,128.28,0.05074205]
["bitfinex-derivatives","SOLF0:USTF0",1740726045783,0.0521342,128.31,128.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740726045990,15.16,128.31,128.2,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740726046189,7.9251,128.3,128.19,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740726046486,31.3851,128.3,128.12,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740726046687,1.4290221,128.29,128.12,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740726047091,0.05513375,128.22,128.07,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740726047292,15.16,128.21,128.07,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740726047492,7.9787,128.2,128.07,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740726048296,0.05867164,128.15,128.12,0.0558934]
["bitfinex-derivatives","SOLF0:USTF0",1740726048691,0.05867164,128.15,128.12,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1740726050191,3.9027,128.2,128.12,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1740726050398,3.9027,128.2,128.18,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740726050597,15.16,128.21,128.07,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740726050796,3.8121,128.24,128.07,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740726050998,263.8495527,128.46,128.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726051198,263.8495527,128.46,128.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726051399,263.8495527,128.46,128.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726051599,263.8495527,128.46,128.27,0.05047517]
["bitfinex-derivatives","SOLF0:USTF0",1740726051795,263.8495527,128.46,128.28,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1740726052096,101.0264853,128.43,128.29,27.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740726052304,101.0264853,128.43,128.29,247.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740726052501,94.8362853,128.43,128.4,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740726052705,94.8362853,128.43,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726052912,94.8362853,128.43,128.39,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740726053201,0.05611824,128.42,128.39,235.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740726053403,0.05611824,128.42,128.4,0.05062835]
["bitfinex-derivatives","SOLF0:USTF0",1740726053898,3.8121,128.54,128.4,0.15440835]
["bitfinex-derivatives","SOLF0:USTF0",1740726054104,3.8121,128.54,128.39,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1740726055005,3.8121,128.54,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726055205,0.05404996,128.48,128.45,0.05521398]
["bitfinex-derivatives","SOLF0:USTF0",1740726055405,3.8121,128.54,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726055599,0.04957936,128.48,128.45,0.04942523]
["bitfinex-derivatives","SOLF0:USTF0",1740726055801,0.04957936,128.48,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726055998,3.8121,128.54,128.45,0.05853602]
["bitfinex-derivatives","SOLF0:USTF0",1740726056197,0.0564525,128.45,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726056401,7.8849,128.53,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726056606,7.8849,128.53,128.41,0.04946519]
["bitfinex-derivatives","SOLF0:USTF0",1740726056804,0.05136494,128.43,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726057002,7.8849,128.53,128.46,0.05686309]
["bitfinex-derivatives","SOLF0:USTF0",1740726057208,0.05546965,128.51,128.39,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726057410,7.8849,128.53,128.48,0.05496824]
["bitfinex-derivatives","SOLF0:USTF0",1740726057613,0.05961725,128.46,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740726057804,7.8849,128.53,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726057999,7.8849,128.53,128.42,0.05249231]
["bitfinex-derivatives","SOLF0:USTF0",1740726058204,7.8849,128.53,128.41,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740726058506,7.8849,128.53,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726058906,0.05255364,128.48,128.45,0.05960393]
["bitfinex-derivatives","SOLF0:USTF0",1740726059106,0.05255364,128.48,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726059303,7.8849,128.53,128.45,0.05526119]
["bitfinex-derivatives","SOLF0:USTF0",1740726059611,7.8849,128.53,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726059808,0.05876606,128.5,128.48,0.05723898]
["bitfinex-derivatives","SOLF0:USTF0",1740726060003,0.05876606,128.5,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726060205,7.8849,128.53,128.48,0.04951882]
["bitfinex-derivatives","SOLF0:USTF0",1740726060407,7.8849,128.53,128.44,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1740726060608,0.04988621,128.46,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726060807,7.8849,128.53,128.47,0.0552915]
["bitfinex-derivatives","SOLF0:USTF0",1740726061008,7.8849,128.53,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726061009,4.0601,128.53,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726061208,0.05307305,128.51,128.49,0.05355704]
["bitfinex-derivatives","SOLF0:USTF0",1740726061401,7.9738,128.6,128.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740726061605,0.05450912,128.51,128.49,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1740726061800,7.9738,128.6,128.51,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740726062206,3.89,128.6,128.47,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740726062508,3.89,128.6,128.47,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740726062904,0.05342057,128.55,128.52,7.84340569]
["bitfinex-derivatives","SOLF0:USTF0",1740726063309,0.05342057,128.55,128.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740726063512,0.05342057,128.55,128.52,0.04950106]
["bitfinex-derivatives","SOLF0:USTF0",1740726067704,23.46,128.89,128.53,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1740726067906,3.8956,128.81,128.54,12.51343589]
["bitfinex-derivatives","SOLF0:USTF0",1740726068208,9.28980479,128.8,128.55,16.69581485]
["bitfinex-derivatives","SOLF0:USTF0",1740726068406,7.8661,128.8,128.56,1.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740726068609,15.14,128.79,128.56,1.55569383]
["bitfinex-derivatives","SOLF0:USTF0",1740726068810,8.044e-05,128.69,128.67,0.05458937]
["bitfinex-derivatives","SOLF0:USTF0",1740726069216,3.8956,128.79,128.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726069416,3.8956,128.79,128.65,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740726069919,15.14,128.89,128.65,31.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740726070216,7.7699,128.84,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726070619,0.05468073,128.78,128.75,0.05056828]
["bitfinex-derivatives","SOLF0:USTF0",1740726071115,11.8823,128.87,128.75,0.05818226]
["bitfinex-derivatives","SOLF0:USTF0",1740726071322,0.05260328,128.78,128.75,0.05818226]
["bitfinex-derivatives","SOLF0:USTF0",1740726071513,15.14,128.81,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726071708,0.05775582,128.78,128.75,0.05704907]
["bitfinex-derivatives","SOLF0:USTF0",1740726071909,15.14,128.81,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726072114,0.05175373,128.78,128.75,0.05172801]
["bitfinex-derivatives","SOLF0:USTF0",1740726072314,15.14,128.81,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726072514,0.05924811,128.78,128.75,0.05399466]
["bitfinex-derivatives","SOLF0:USTF0",1740726072823,7.7694,128.85,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726073019,0.05849711,128.78,128.75,0.05459086]
["bitfinex-derivatives","SOLF0:USTF0",1740726073513,27.0023,128.87,128.75,0.05528784]
["bitfinex-derivatives","SOLF0:USTF0",1740726073713,0.05242549,128.78,128.75,0.05528784]
["bitfinex-derivatives","SOLF0:USTF0",1740726073915,27.0023,128.87,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726074123,0.05695773,128.78,128.75,0.05388196]
["bitfinex-derivatives","SOLF0:USTF0",1740726074418,27.0023,128.87,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726074720,0.0578117,128.78,128.75,0.05239641]
["bitfinex-derivatives","SOLF0:USTF0",1740726074914,0.0578117,128.78,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726075117,7.7738,128.78,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726075323,15.12,128.78,128.75,0.05834763]
["bitfinex-derivatives","SOLF0:USTF0",1740726075620,11.8823,128.87,128.75,0.05894516]
["bitfinex-derivatives","SOLF0:USTF0",1740726075822,0.05380889,128.78,128.75,0.05894516]
["bitfinex-derivatives","SOLF0:USTF0",1740726076012,0.05380889,128.78,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726076320,0.05546488,128.73,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1740726076715,0.05546488,128.73,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726077015,7.7761,128.74,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726077515,0.05718959,128.71,128.68,0.04939458]
["bitfinex-derivatives","SOLF0:USTF0",1740726077716,0.05718959,128.71,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726077912,11.9794,128.77,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726078221,0.05516458,128.71,128.68,0.0489761]
["bitfinex-derivatives","SOLF0:USTF0",1740726078520,11.9794,128.77,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726078720,0.05708231,128.71,128.68,0.05603581]
["bitfinex-derivatives","SOLF0:USTF0",1740726079122,11.9794,128.77,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726079320,0.05905957,128.71,128.68,0.05130152]
["bitfinex-derivatives","SOLF0:USTF0",1740726079519,0.05905957,128.71,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726079728,7.7724,128.8,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726080018,0.0009778,128.69,128.65,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740726080223,11.3532,128.82,128.66,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726080620,15.12,128.86,128.67,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740726080813,7.7724,128.8,128.67,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740726081018,3.7132,128.85,128.67,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740726081216,0.04981275,128.75,128.72,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1740726081521,3.7132,128.85,128.67,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740726081723,3.7132,128.85,128.72,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1740726081924,0.05645644,128.75,128.67,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1740726082124,3.7132,128.85,128.77,0.05277201]
["bitfinex-derivatives","SOLF0:USTF0",1740726082125,7.7707,128.83,128.77,0.05277201]
["bitfinex-derivatives","SOLF0:USTF0",1740726082318,3.7132,128.85,128.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740726082515,7.7715,128.82,128.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740726082717,3.7132,128.85,128.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740726083126,7.7719,128.81,128.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1740726083421,0.05073739,128.77,128.75,0.05806778]
["bitfinex-derivatives","SOLF0:USTF0",1740726083626,7.64,128.87,128.75,0.05806778]
["bitfinex-derivatives","SOLF0:USTF0",1740726083926,7.64,128.87,128.67,30.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740726084116,15.12,128.91,128.67,30.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740726084425,11.3628,128.98,128.67,30.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740726084824,7.7647,128.93,128.76,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1740726085125,0.05677293,128.79,128.77,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1740726085325,7.7662,128.91,128.78,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740726085516,0.05797273,128.79,128.78,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1740726085716,11.3628,128.98,128.78,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740726086024,11.3628,128.98,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740726086327,7.7599,129.01,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740726086925,0.05087505,128.91,128.89,0.0500712]
["bitfinex-derivatives","SOLF0:USTF0",1740726087125,3.8917,129.07,128.89,0.0500712]
["bitfinex-derivatives","SOLF0:USTF0",1740726087428,7.7597,129.01,128.89,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740726087631,3.8917,129.07,128.89,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740726088023,7.7597,129.01,128.9,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740726088222,3.8917,129.07,128.9,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740726088423,0.05070824,128.99,128.97,0.05378904]
["bitfinex-derivatives","SOLF0:USTF0",1740726088720,18.9917,129.07,128.9,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740726089127,0.0573649,128.96,128.93,0.05732934]
["bitfinex-derivatives","SOLF0:USTF0",1740726089525,3.8917,129.07,128.89,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740726089826,3.8917,129.07,128.93,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1740726089827,0.05251606,128.96,128.93,0.05595174]
["bitfinex-derivatives","SOLF0:USTF0",1740726090026,15.1,129.01,128.88,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740726090423,0.05897965,128.96,128.93,0.05843313]
["bitfinex-derivatives","SOLF0:USTF0",1740726090727,0.05897965,128.96,128.88,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1740726091029,7.7614,128.99,128.93,0.05086731]
["bitfinex-derivatives","SOLF0:USTF0",1740726091727,0.05182621,128.97,128.93,0.05086731]
["bitfinex-derivatives","SOLF0:USTF0",1740726092624,3.8917,129.07,128.93,3.93086731]
["bitfinex-derivatives","SOLF0:USTF0",1740726092829,3.8917,129.07,128.94,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740726092830,7.7568,129.06,128.94,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740726094030,0.05496364,129.01,128.99,0.05877026]
["bitfinex-derivatives","SOLF0:USTF0",1740726094329,0.05496364,129.01,128.88,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1740726094330,15.08,129.04,128.83,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726094528,15.08,129.04,128.87,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1740726095026,15.08,129.04,128.87,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1740726095328,15.08,129.04,128.83,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726095531,0.05512006,128.97,128.94,0.0551376]
["bitfinex-derivatives","SOLF0:USTF0",1740726095728,0.05512006,128.97,128.83,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726095929,15.08,129.04,128.83,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726096125,38.54,129.04,128.83,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726096329,1.42123737,129.03,128.81,87.33654132]
["bitfinex-derivatives","SOLF0:USTF0",1740726096524,1.55014726,129.02,128.81,87.33654132]
["bitfinex-derivatives","SOLF0:USTF0",1740726096727,7.7669,128.9,128.81,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726096928,4.0541,128.89,128.81,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726097130,4.0541,128.89,128.84,0.0556954]
["bitfinex-derivatives","SOLF0:USTF0",1740726097327,4.0541,128.89,128.81,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726097632,0.05831617,128.86,128.71,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1740726097831,0.05831617,128.86,128.7,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726098033,1.42257562,128.88,128.7,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726098434,7.7718,128.81,128.7,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726098635,0.0566571,128.8,128.78,0.05156788]
["bitfinex-derivatives","SOLF0:USTF0",1740726099036,15.08,128.83,128.7,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726099236,0.05026615,128.8,128.78,0.0491919]
["bitfinex-derivatives","SOLF0:USTF0",1740726099637,0.05026615,128.8,128.7,83.28114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726099836,0.05026615,128.8,128.66,268.27979078]
["bitfinex-derivatives","SOLF0:USTF0",1740726099837,0.05026615,128.8,128.66,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740726100031,7.7749,128.76,128.68,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740726100537,3.8272,128.79,128.62,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726100836,3.8272,128.79,128.65,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740726101039,5.26360458,128.78,128.63,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726101241,3.8398,128.78,128.63,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726101443,0.04937291,128.73,128.71,0.0539141]
["bitfinex-derivatives","SOLF0:USTF0",1740726101636,0.04937291,128.73,128.64,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740726101842,7.7778,128.71,128.63,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740726102043,15.08,128.75,128.62,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740726102437,15.08,128.75,128.62,219.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740726102643,3.7482,128.74,128.62,219.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740726103041,3.7482,128.74,128.57,1.20213242]
["bitfinex-derivatives","SOLF0:USTF0",1740726103042,0.05502242,128.7,128.57,5.21553242]
["bitfinex-derivatives","SOLF0:USTF0",1740726103344,43.7827,128.73,128.67,0.05417132]
["bitfinex-derivatives","SOLF0:USTF0",1740726103644,0.05424769,128.65,128.57,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740726103843,0.05424769,128.65,128.54,294.58114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726104045,7.7838,128.61,128.54,294.58114132]
["bitfinex-derivatives","SOLF0:USTF0",1740726104944,0.05789724,128.59,128.56,0.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1740726105239,0.05789724,128.59,128.56,7.84345406]
["bitfinex-derivatives","SOLF0:USTF0",1740726105638,0.05789724,128.59,128.56,0.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1740726106640,9.724e-05,128.59,128.58,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740726107834,47.6939,128.71,128.57,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740726108040,3.9112,128.71,128.56,0.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1740726108236,7.7809,128.66,128.53,182.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726108542,3.9112,128.71,128.53,182.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726108738,4.0411,128.69,128.53,182.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726108933,4.0411,128.69,128.58,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740726109138,0.05647098,128.62,128.6,0.04959731]
["bitfinex-derivatives","SOLF0:USTF0",1740726109339,4.0411,128.69,128.6,0.04959731]
["bitfinex-derivatives","SOLF0:USTF0",1740726109540,4.0411,128.69,128.58,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740726109844,4.0411,128.69,128.53,182.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726110346,4.0411,128.69,128.6,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740726110541,0.05517833,128.62,128.6,0.05010155]
["bitfinex-derivatives","SOLF0:USTF0",1740726110848,4.0411,128.69,128.53,377.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726110849,4.0411,128.69,128.53,182.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726111748,7.7821,128.64,128.56,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740726111948,7.7821,128.64,128.53,182.23617946]
["bitfinex-derivatives","SOLF0:USTF0",1740726111949,0.05558667,128.62,128.6,0.05035086]
["bitfinex-derivatives","SOLF0:USTF0",1740726112244,7.7833,128.62,128.54,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740726112748,8.0546,128.63,128.53,178.22277946]
["bitfinex-derivatives","SOLF0:USTF0",1740726112947,7.7844,128.61,128.53,186.01137946]
["bitfinex-derivatives","SOLF0:USTF0",1740726113148,8.0546,128.63,128.53,178.22277946]
["bitfinex-derivatives","SOLF0:USTF0",1740726113349,0.04933548,128.58,128.56,0.05839094]
["bitfinex-derivatives","SOLF0:USTF0",1740726113650,7.7848,128.6,128.56,0.05839094]
["bitfinex-derivatives","SOLF0:USTF0",1740726113949,0.05762421,128.58,128.56,0.05839094]
["bitfinex-derivatives","SOLF0:USTF0",1740726114250,8.0546,128.63,128.56,0.05839094]
["bitfinex-derivatives","SOLF0:USTF0",1740726114649,0.05858413,128.58,128.56,0.05839094]
["bitfinex-derivatives","SOLF0:USTF0",1740726114848,8.0546,128.63,128.56,0.05839094]
["bitfinex-derivatives","SOLF0:USTF0",1740726115049,0.05156802,128.58,128.57,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740726115450,8.0546,128.63,128.53,178.22277946]
["bitfinex-derivatives","SOLF0:USTF0",1740726115645,0.05874464,128.59,128.56,0.05865599]
["bitfinex-derivatives","SOLF0:USTF0",1740726116352,0.05874464,128.59,128.57,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740726116548,0.05874464,128.59,128.56,0.05865599]
["bitfinex-derivatives","SOLF0:USTF0",1740726117951,0.05874464,128.59,128.58,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740726118255,4.464e-05,128.59,128.58,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740726118949,4.464e-05,128.59,128.58,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740726119352,4.464e-05,128.59,128.58,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740726120753,4.464e-05,128.59,128.58,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740726121456,4.464e-05,128.59,128.58,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740726121757,4.464e-05,128.59,128.58,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740726122163,7.684,128.8,128.58,200.43545185]
["bitfinex-derivatives","SOLF0:USTF0",1740726122365,7.684,128.8,128.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726122366,3.7335,128.79,128.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726122565,7.776,128.74,128.59,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726122755,3.7335,128.79,128.59,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726122960,3.7335,128.79,128.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726122961,45.20644793,128.78,128.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726123267,3.7335,128.79,128.67,0.05932004]
["bitfinex-derivatives","SOLF0:USTF0",1740726123268,0.04930203,128.7,128.67,0.05932004]
["bitfinex-derivatives","SOLF0:USTF0",1740726123460,15.12,128.69,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1740726123763,15.12,128.69,128.57,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740726123764,7.7809,128.66,128.59,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740726123960,11.881,128.68,128.57,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740726124358,55.6637,128.68,128.48,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726124565,0.05622886,128.64,128.61,0.0505197]
["bitfinex-derivatives","SOLF0:USTF0",1740726124864,0.05622886,128.64,128.5,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740726125265,43.7827,128.65,128.56,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740726125465,55.6637,128.68,128.5,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740726125661,11.881,128.68,128.5,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740726125963,0.05123715,128.62,128.59,0.05021512]
["bitfinex-derivatives","SOLF0:USTF0",1740726126166,15.12,128.61,128.48,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726126366,3.8313,128.6,128.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740726126567,3.8313,128.6,128.48,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726127363,0.05732213,128.55,128.53,0.05377203]
["bitfinex-derivatives","SOLF0:USTF0",1740726127667,4.0023,128.59,128.48,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726128063,4.0023,128.59,128.45,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740726128463,4.0023,128.59,128.49,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740726128658,0.05731612,128.55,128.53,0.05177902]
["bitfinex-derivatives","SOLF0:USTF0",1740726131266,0.05731612,128.55,128.42,5.0049932]
["bitfinex-derivatives","SOLF0:USTF0",1740726131467,3.9961,128.58,128.42,5.0049932]
["bitfinex-derivatives","SOLF0:USTF0",1740726131964,7.7868,128.57,128.47,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1740726132165,3.9961,128.58,128.32,15.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740726132365,7.7873,128.56,128.46,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740726132562,0.04987813,128.5,128.48,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1740726132760,15.12,128.53,128.36,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726133072,15.12,128.53,128.48,0.0572962]
["bitfinex-derivatives","SOLF0:USTF0",1740726133073,0.05925479,128.5,128.48,0.0572962]
["bitfinex-derivatives","SOLF0:USTF0",1740726133267,3.9961,128.58,128.36,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726133466,6.011e-05,128.5,128.49,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740726133863,19.0487,128.64,128.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726134169,19.0487,128.64,128.47,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726134562,43.7827,128.63,128.47,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726134769,0.05541366,128.54,128.52,0.04988487]
["bitfinex-derivatives","SOLF0:USTF0",1740726135162,0.0550835,128.54,128.39,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726135371,3.7977,128.55,128.39,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726135672,3.7977,128.55,128.38,102.94590376]
["bitfinex-derivatives","SOLF0:USTF0",1740726136269,0.05010694,128.48,128.45,0.05383038]
["bitfinex-derivatives","SOLF0:USTF0",1740726136476,3.7977,128.55,128.39,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740726136771,0.05876122,128.48,128.46,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740726136966,11.5852,128.55,128.46,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740726137171,0.0525149,128.48,128.46,0.05627815]
["bitfinex-derivatives","SOLF0:USTF0",1740726137371,7.7887,128.53,128.45,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1740726137676,0.0489324,128.48,128.46,0.05137791]
["bitfinex-derivatives","SOLF0:USTF0",1740726137875,3.7977,128.55,128.48,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740726138279,0.05091834,128.53,128.43,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726138581,15.12,128.56,128.44,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740726138783,2.747e-05,128.49,128.47,0.05615564]
["bitfinex-derivatives","SOLF0:USTF0",1740726139079,36.50443864,128.54,128.48,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1740726139277,83.93158898,128.55,128.49,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740726139278,76.36862762,128.55,128.49,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740726140171,0.05378628,128.53,128.51,0.05580066]
["bitfinex-derivatives","SOLF0:USTF0",1740726152788,0.05378628,128.53,128.48,185.74805351]
["bitfinex-derivatives","SOLF0:USTF0",1740726153591,0.05378628,128.53,128.5,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740726153786,0.05378628,128.53,128.48,185.74805351]
["bitfinex-derivatives","SOLF0:USTF0",1740726153992,0.05378628,128.53,128.5,0.05510278]
["bitfinex-derivatives","SOLF0:USTF0",1740726160292,8.628e-05,128.53,128.5,3.95510278]
["bitfinex-derivatives","SOLF0:USTF0",1740726160492,8.628e-05,128.53,128.52,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740726160891,8.628e-05,128.53,128.52,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740726161290,8.628e-05,128.53,128.52,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740726161594,8.628e-05,128.53,128.52,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740726162294,8.628e-05,128.53,128.52,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740726162895,8.628e-05,128.53,128.52,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740726163597,7.7252,128.67,128.6,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740726163889,90.34596145,128.69,128.55,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726164088,62.54836145,128.69,128.68,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740726164494,62.54836145,128.69,128.64,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726164688,62.54836145,128.69,128.67,0.05631664]
["bitfinex-derivatives","SOLF0:USTF0",1740726165193,151.81498893,128.7,128.67,0.05631664]
["bitfinex-derivatives","SOLF0:USTF0",1740726165194,0.05762877,128.7,128.67,0.05631664]
["bitfinex-derivatives","SOLF0:USTF0",1740726171199,0.05762877,128.7,128.58,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726171398,7.7809,128.66,128.6,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740726171601,7.715,128.73,128.57,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726171602,3.8084,128.72,128.57,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726172101,3.8084,128.72,128.6,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740726172494,0.0588868,128.66,128.63,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1740726172695,0.0588868,128.66,128.6,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740726172896,0.05466205,128.66,128.63,0.05644331]
["bitfinex-derivatives","SOLF0:USTF0",1740726173903,7.782,128.64,128.57,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726174105,3.7221,128.65,128.57,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726174499,3.7221,128.65,128.58,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740726175101,0.05947362,128.63,128.6,0.05332153]
["bitfinex-derivatives","SOLF0:USTF0",1740726176605,0.05947362,128.63,128.61,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740726177010,0.05947362,128.63,128.6,0.05332153]
["bitfinex-derivatives","SOLF0:USTF0",1740726178709,0.05947362,128.63,128.57,185.67376544]
["bitfinex-derivatives","SOLF0:USTF0",1740726179297,0.05947362,128.63,128.6,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740726179605,0.05947362,128.63,128.57,185.67376544]
["bitfinex-derivatives","SOLF0:USTF0",1740726179807,0.05947362,128.63,128.6,0.0588106]
["bitfinex-derivatives","SOLF0:USTF0",1740726180810,0.05947362,128.63,128.61,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740726181010,0.05947362,128.63,128.6,0.0588106]
["bitfinex-derivatives","SOLF0:USTF0",1740726181607,32.02545415,128.79,128.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726181805,32.02545415,128.79,128.63,1.71614723]
["bitfinex-derivatives","SOLF0:USTF0",1740726182610,32.02545415,128.79,128.76,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740726182806,32.02545415,128.79,128.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726183015,32.08217602,128.79,128.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726183205,32.02545415,128.79,128.77,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740726183510,32.08300138,128.79,128.77,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740726183710,32.08300138,128.79,128.77,7.82347749]
["bitfinex-derivatives","SOLF0:USTF0",1740726183909,32.08300138,128.79,128.77,0.04937749]
["bitfinex-derivatives","SOLF0:USTF0",1740726184407,32.08300138,128.79,128.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726184815,7.8531,128.8,128.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726185510,8.887e-05,128.77,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740726185708,3.7211,128.83,128.71,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740726185908,3.7211,128.83,128.71,210.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740726186109,3.7211,128.83,128.78,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740726186312,3.7211,128.83,128.71,210.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740726186606,3.7211,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740726187014,0.05368681,128.84,128.71,210.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740726187203,0.05368681,128.84,128.83,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740726187402,15.1,128.91,128.83,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740726187605,15.1,128.91,128.82,0.05011845]
["bitfinex-derivatives","SOLF0:USTF0",1740726187810,0.05945483,128.88,128.71,15.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740726188011,0.05197267,128.88,128.85,0.05227946]
["bitfinex-derivatives","SOLF0:USTF0",1740726188210,22.8653,128.92,128.81,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740726188405,0.05921585,128.88,128.85,0.04893808]
["bitfinex-derivatives","SOLF0:USTF0",1740726188607,1.42229605,128.91,128.72,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726188805,0.05929234,128.88,128.85,0.05582496]
["bitfinex-derivatives","SOLF0:USTF0",1740726189209,0.05929234,128.88,128.72,223.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726189404,32.02545415,128.97,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726189609,5.3217949,128.96,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726189810,1.4216949,128.95,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726190011,1.42178207,128.94,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726190212,3.9001,128.96,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726190514,0.04963566,128.85,128.82,0.05905714]
["bitfinex-derivatives","SOLF0:USTF0",1740726190716,1.42174747,128.95,128.73,196.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726190911,0.05231709,128.85,128.82,0.05313747]
["bitfinex-derivatives","SOLF0:USTF0",1740726191218,15.08,128.89,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726191425,3.9001,128.88,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1740726192111,7.7698,128.85,128.76,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740726192312,0.0594207,128.82,128.79,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1740726192515,0.0594207,128.82,128.8,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740726192712,0.0594207,128.82,128.79,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1740726193114,0.0594207,128.82,128.79,7.8245466]
["bitfinex-derivatives","SOLF0:USTF0",1740726193817,0.0594207,128.82,128.79,0.0520466]
["bitfinex-derivatives","SOLF0:USTF0",1740726194714,0.0594207,128.82,128.71,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740726194919,4.0419,128.84,128.71,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740726195909,4.0419,128.84,128.76,0.05029337]
["bitfinex-derivatives","SOLF0:USTF0",1740726196111,0.05050717,128.79,128.76,0.05029337]
["bitfinex-derivatives","SOLF0:USTF0",1740726196316,0.05050717,128.79,128.71,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740726196519,0.05050717,128.79,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726196710,3.7374,128.83,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726196914,0.05069461,128.8,128.71,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740726197118,3.7374,128.83,128.78,0.05526178]
["bitfinex-derivatives","SOLF0:USTF0",1740726197314,8.108e-05,128.77,128.71,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740726197514,3.7374,128.83,128.71,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1740726197711,43.7827,128.82,128.69,8.10795068]
["bitfinex-derivatives","SOLF0:USTF0",1740726197928,15.08,128.81,128.68,178.03304053]
["bitfinex-derivatives","SOLF0:USTF0",1740726198417,0.05508465,128.76,128.73,0.05786803]
["bitfinex-derivatives","SOLF0:USTF0",1740726198613,0.05508465,128.76,128.68,178.03304053]
["bitfinex-derivatives","SOLF0:USTF0",1740726198818,15.08,128.81,128.73,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1740726199018,3.7374,128.83,128.68,389.39304053]
["bitfinex-derivatives","SOLF0:USTF0",1740726199219,3.7374,128.83,128.8,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740726199422,0.05349639,128.77,128.76,0.05316963]
["bitfinex-derivatives","SOLF0:USTF0",1740726199711,3.7374,128.83,128.8,0.05591568]
["bitfinex-derivatives","SOLF0:USTF0",1740726199918,3.7374,128.83,128.69,16.12323586]
["bitfinex-derivatives","SOLF0:USTF0",1740726200118,3.7374,128.83,128.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726200416,4.0302,128.86,128.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726200714,4.0302,128.86,128.69,31.68003586]
["bitfinex-derivatives","SOLF0:USTF0",1740726201319,0.05915142,128.79,128.76,0.05521702]
["bitfinex-derivatives","SOLF0:USTF0",1740726201516,4.0302,128.86,128.69,16.12323586]
["bitfinex-derivatives","SOLF0:USTF0",1740726201820,4.0302,128.86,128.76,0.05081524]
["bitfinex-derivatives","SOLF0:USTF0",1740726202014,0.05746521,128.79,128.69,16.12323586]
["bitfinex-derivatives","SOLF0:USTF0",1740726202207,7.7719,128.81,128.8,0.05521702]
["bitfinex-derivatives","SOLF0:USTF0",1740726202516,0.0572561,128.75,128.69,12.18503586]
["bitfinex-derivatives","SOLF0:USTF0",1740726202818,4.0871,128.8,128.73,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740726203019,3.884,128.79,128.73,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740726203314,3.884,128.79,128.69,12.18503586]
["bitfinex-derivatives","SOLF0:USTF0",1740726203315,3.884,128.79,128.69,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740726203516,0.05078832,128.77,128.69,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740726203817,3.884,128.79,128.69,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740726204117,5.052e-05,128.74,128.69,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740726204418,5.052e-05,128.74,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740726206417,5.052e-05,128.74,128.72,7.83201578]
["bitfinex-derivatives","SOLF0:USTF0",1740726206721,5.052e-05,128.74,128.68,389.39304053]
["bitfinex-derivatives","SOLF0:USTF0",1740726207123,7.7766,128.73,128.68,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740726207317,3.7546,128.73,128.6,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726207521,3.7546,128.73,128.66,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740726207522,7.778,128.71,128.66,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740726207724,0.056664,128.68,128.66,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740726207921,10.66743352,128.87,128.6,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1740726208121,18.47403352,128.87,128.66,0.05193104]
["bitfinex-derivatives","SOLF0:USTF0",1740726208321,7.7691,128.86,128.78,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740726208520,18.47403352,128.87,128.73,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726209219,1.909e-05,128.81,128.79,0.05271008]
["bitfinex-derivatives","SOLF0:USTF0",1740726209418,18.47403352,128.87,128.73,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726209925,10.66743352,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726210427,10.66743352,128.87,128.85,0.04910829]
["bitfinex-derivatives","SOLF0:USTF0",1740726210925,10.7185773,128.87,128.85,0.04910829]
["bitfinex-derivatives","SOLF0:USTF0",1740726211223,0.05114378,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726211423,0.05114378,128.87,128.85,0.04910829]
["bitfinex-derivatives","SOLF0:USTF0",1740726211726,0.05114378,128.87,128.85,7.81810829]
["bitfinex-derivatives","SOLF0:USTF0",1740726211928,0.05114378,128.87,128.85,0.04910829]
["bitfinex-derivatives","SOLF0:USTF0",1740726212925,0.05114378,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726214229,0.05114378,128.87,128.85,0.04910829]
["bitfinex-derivatives","SOLF0:USTF0",1740726214838,0.05114378,128.87,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726215130,0.05114378,128.87,128.76,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726215337,7.7664,128.9,128.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726215538,4.0185,128.92,128.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726215836,4.0185,128.92,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726216036,0.04945327,128.85,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726216242,4.0185,128.92,128.82,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740726216435,0.05852412,128.85,128.83,0.05566999]
["bitfinex-derivatives","SOLF0:USTF0",1740726216635,4.0185,128.92,128.75,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726216938,11.7837,128.92,128.75,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726217838,9.726e-05,128.85,128.84,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740726218139,4.0185,128.92,128.75,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1740726218436,4.0185,128.92,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740726219033,0.05227882,128.85,128.84,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740726219228,15.06,128.9,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740726219539,1.42218381,128.89,128.78,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740726219736,1.42218381,128.89,128.72,0.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740726219932,4.1231,128.88,128.72,0.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740726220136,4.1231,128.88,128.77,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740726220536,0.05286391,128.84,128.77,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740726220736,7.82326391,128.84,128.77,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740726221038,3.8626,128.83,128.72,0.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740726221430,0.05042717,128.79,128.72,0.3603]
["bitfinex-derivatives","SOLF0:USTF0",1740726221629,0.05042717,128.79,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726222239,2.717e-05,128.79,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726226642,2.717e-05,128.79,128.77,0.05042711]
["bitfinex-derivatives","SOLF0:USTF0",1740726227243,2.717e-05,128.79,128.77,7.82412711]
["bitfinex-derivatives","SOLF0:USTF0",1740726227644,2.717e-05,128.79,128.77,0.05042711]
["bitfinex-derivatives","SOLF0:USTF0",1740726228343,2.717e-05,128.79,128.77,7.82422711]
["bitfinex-derivatives","SOLF0:USTF0",1740726228543,3.88002717,128.79,128.71,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740726228746,3.88002717,128.79,128.64,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726228747,3.9192,128.78,128.64,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740726229046,15.7518,128.78,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740726229247,7.9781,128.78,128.65,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740726229745,0.05156458,128.73,128.65,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740726230139,7.7695,128.85,128.8,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740726230334,7.7695,128.85,128.65,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740726230335,7.9781,128.88,128.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740726230538,7.9781,128.88,128.73,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740726230740,3.9192,128.88,128.74,20.50811871]
["bitfinex-derivatives","SOLF0:USTF0",1740726230941,3.9192,128.88,128.75,212.91339805]
["bitfinex-derivatives","SOLF0:USTF0",1740726231338,7.993e-05,128.83,128.8,0.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1740726231638,7.993e-05,128.83,128.75,212.91339805]
["bitfinex-derivatives","SOLF0:USTF0",1740726231836,7.993e-05,128.83,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740726232040,3.9192,128.88,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740726232241,42.69288767,128.89,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1740726232441,7.7481,128.92,128.88,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740726232642,7.7481,128.92,128.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740726232839,0.05772843,128.91,128.83,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740726233040,7.7481,128.92,128.86,0.05314177]
["bitfinex-derivatives","SOLF0:USTF0",1740726233344,0.04943888,128.88,128.86,0.05314177]
["bitfinex-derivatives","SOLF0:USTF0",1740726233644,0.04943888,128.88,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726233645,3.888e-05,128.88,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726239147,3.888e-05,128.88,128.86,0.05314177]
["bitfinex-derivatives","SOLF0:USTF0",1740726239347,3.888e-05,128.88,128.83,202.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740726239846,3.888e-05,128.88,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726240251,3.888e-05,128.88,128.87,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1740726241050,3.888e-05,128.88,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726242851,3.888e-05,128.88,128.87,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1740726244055,3.805,129.04,128.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726244252,18.42393352,129.07,128.88,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740726244452,10.66743352,129.07,128.88,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740726244752,18.42363352,129.07,128.89,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740726244953,10.66743352,129.07,128.89,15.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740726245148,10.66743352,129.07,128.9,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740726245352,0.05592786,128.99,128.97,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1740726245650,10.66743352,129.07,128.98,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740726245851,0.05657995,128.99,128.97,0.05257441]
["bitfinex-derivatives","SOLF0:USTF0",1740726246154,10.66743352,129.07,129.0,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740726246351,10.66743352,129.07,128.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740726246549,10.66743352,129.07,128.91,198.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740726246750,10.66743352,129.07,128.92,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740726246956,3.352e-05,129.07,128.92,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740726247158,8.041e-05,129.01,128.98,0.05449272]
["bitfinex-derivatives","SOLF0:USTF0",1740726247455,3.352e-05,129.07,128.99,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1740726247656,3.352e-05,129.07,129.0,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740726247857,39.70235415,129.15,129.0,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740726248249,39.70235415,129.15,129.04,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740726248448,0.05879241,129.09,129.06,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1740726248647,39.70235415,129.15,129.0,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740726248852,0.04955178,129.09,129.06,0.04944467]
["bitfinex-derivatives","SOLF0:USTF0",1740726249048,39.70235415,129.15,129.0,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740726249253,18.9491,129.14,129.03,0.05293435]
["bitfinex-derivatives","SOLF0:USTF0",1740726249454,0.05716631,129.06,129.03,0.05293435]
["bitfinex-derivatives","SOLF0:USTF0",1740726249754,0.05236849,129.06,129.03,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1740726250450,0.05236849,129.06,128.99,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1740726251654,0.05236849,129.06,129.01,0.05755292]
["bitfinex-derivatives","SOLF0:USTF0",1740726251855,0.05236849,129.06,129.03,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740726252556,0.05236849,129.06,129.01,0.05755292]
["bitfinex-derivatives","SOLF0:USTF0",1740726253054,3.93236849,129.06,128.91,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726253251,4.0154,129.05,128.91,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726254259,0.05230913,128.99,128.97,0.05534703]
["bitfinex-derivatives","SOLF0:USTF0",1740726254655,4.0154,129.05,128.91,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726254857,0.04922554,128.99,128.97,0.05068168]
["bitfinex-derivatives","SOLF0:USTF0",1740726255165,7.8954,129.05,128.91,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726255461,4.0154,129.05,128.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726255666,45.20320398,129.04,128.83,222.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740726255859,1.42050398,129.03,128.83,222.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740726256066,1.42050398,129.03,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740726256364,0.05047878,128.94,128.92,0.05178629]
["bitfinex-derivatives","SOLF0:USTF0",1740726256562,1.42050398,129.03,128.92,0.05178629]
["bitfinex-derivatives","SOLF0:USTF0",1740726256766,0.05762107,128.94,128.83,237.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740726256965,15.04,128.99,128.83,218.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740726257164,9.35580398,128.98,128.87,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1740726257366,8.441e-05,128.9,128.87,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1740726257567,7.9353,128.98,128.83,218.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740726258065,7.9353,128.98,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726258460,15.04,129.09,128.85,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740726258663,15.04,129.09,128.9,0.05635923]
["bitfinex-derivatives","SOLF0:USTF0",1740726258664,4.0056,129.04,128.9,0.05635923]
["bitfinex-derivatives","SOLF0:USTF0",1740726258862,4.0056,129.04,128.91,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726259059,4.0056,129.04,129.0,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740726259256,3.7807,129.09,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726259455,4.008,129.08,128.94,406.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726259656,4.008,129.08,129.03,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740726259868,4.008,129.08,128.94,406.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726260064,5.01e-06,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726260565,4.008,129.08,128.94,406.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726260866,4.008,129.08,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1740726261365,1.754e-05,129.03,129.0,0.05519504]
["bitfinex-derivatives","SOLF0:USTF0",1740726261761,1.754e-05,129.03,128.95,196.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1740726261960,1.754e-05,129.03,129.02,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740726262161,4.008,129.08,128.95,196.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1740726262362,4.008,129.08,129.01,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740726262562,4.008,129.08,129.0,0.05474157]
["bitfinex-derivatives","SOLF0:USTF0",1740726262770,6.594e-05,129.03,129.0,0.05474157]
["bitfinex-derivatives","SOLF0:USTF0",1740726262970,7.6645,129.09,128.95,196.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1740726263965,4.482e-05,129.03,129.01,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1740726264162,4.482e-05,129.03,129.02,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740726264365,7.6645,129.09,128.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740726264560,7.6645,129.09,129.0,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740726264760,4.0056,129.1,129.0,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740726264960,4.0056,129.1,129.0,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740726265160,7.7501,129.17,129.0,202.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740726265364,7.7501,129.17,129.04,0.0554737]
["bitfinex-derivatives","SOLF0:USTF0",1740726265567,7.7501,129.17,129.01,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726265763,7.7501,129.17,129.01,199.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726265968,11.6908,129.18,129.01,199.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726266371,7.7505,129.17,129.01,199.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726266769,0.05827501,129.11,129.08,0.04902312]
["bitfinex-derivatives","SOLF0:USTF0",1740726266969,0.05827501,129.11,129.1,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740726267171,3.9412,129.18,129.1,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740726267466,0.05913214,129.12,129.1,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740726267669,0.05913214,129.12,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740726267860,3.9412,129.18,129.01,199.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726268268,0.04936339,129.13,129.1,0.04900713]
["bitfinex-derivatives","SOLF0:USTF0",1740726268463,0.04936339,129.13,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740726268667,0.04936339,129.13,129.01,199.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726268863,0.04936339,129.13,129.11,0.05368937]
["bitfinex-derivatives","SOLF0:USTF0",1740726269062,3.9412,129.18,129.09,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740726269263,3.9412,129.18,129.01,199.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740726269566,3.9412,129.18,129.0,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740726269567,1.41919721,129.17,129.0,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740726269966,7.7537,129.11,129.0,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740726270174,7.7537,129.11,128.97,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740726270175,7.8409,129.1,128.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740726270470,7.8409,129.1,129.07,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1740726270471,7.89516283,129.1,129.07,0.05937814]
["bitfinex-derivatives","SOLF0:USTF0",1740726270671,7.8409,129.1,128.97,19.0724]
["bitfinex-derivatives","SOLF0:USTF0",1740726270871,7.89800267,129.1,129.07,0.05905674]
["bitfinex-derivatives","SOLF0:USTF0",1740726271071,11.77800267,129.1,128.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740726271272,7.8409,129.1,128.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740726271462,7.8409,129.1,129.06,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740726271662,7.8409,129.1,128.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1740726272272,7.8409,129.1,128.95,196.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1740726272474,0.0568776,129.05,129.02,0.05555446]
["bitfinex-derivatives","SOLF0:USTF0",1740726272673,0.0568776,129.05,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726273072,7.7573,129.05,128.99,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740726273277,15.02,129.06,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726273874,0.05097866,129.01,128.99,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1740726274077,0.05097866,129.01,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726274277,15.02,129.06,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726275075,43.7827,129.08,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726275368,43.7827,129.08,128.99,0.054652]
["bitfinex-derivatives","SOLF0:USTF0",1740726275576,4.224e-05,129.02,128.99,0.054652]
["bitfinex-derivatives","SOLF0:USTF0",1740726275770,4.224e-05,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726275967,43.7827,129.08,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726276371,7.7572,129.06,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726276772,43.7827,129.08,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726277072,0.05369539,129.02,128.99,0.05828937]
["bitfinex-derivatives","SOLF0:USTF0",1740726277377,7.7574,129.05,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726277578,0.05553488,129.02,128.99,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1740726277971,0.05553488,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726278774,0.05553488,129.02,128.99,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1740726279377,0.05553488,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726280376,3.488e-05,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726282270,3.488e-05,129.02,128.99,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1740726282979,3.488e-05,129.02,129.0,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740726283178,3.488e-05,129.02,128.99,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1740726283974,3.488e-05,129.02,128.99,7.82036688]
["bitfinex-derivatives","SOLF0:USTF0",1740726284776,3.488e-05,129.02,128.99,0.05956688]
["bitfinex-derivatives","SOLF0:USTF0",1740726285381,3.488e-05,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726287981,32.02545415,129.17,129.01,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726288183,43.81175415,129.17,129.02,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740726288381,51.56195415,129.17,129.02,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740726288685,43.81175415,129.17,129.03,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740726289080,7.7507,129.16,129.03,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740726289282,0.0588664,129.11,129.09,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1740726289481,7.7507,129.16,129.09,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1740726289682,0.05902824,129.11,129.09,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1740726289879,7.7507,129.16,129.09,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1740726290086,0.05298276,129.11,129.09,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1740726290288,7.7507,129.16,129.1,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740726290485,0.0585104,129.11,129.02,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740726290784,0.04954863,129.08,128.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740726290983,38.3,129.15,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726291188,1.41966869,129.14,129.01,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740726291592,1.41966869,129.14,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726292092,0.05816545,129.06,129.04,0.05868161]
["bitfinex-derivatives","SOLF0:USTF0",1740726292283,1.41966869,129.14,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726292480,0.05397447,129.06,129.04,0.05927679]
["bitfinex-derivatives","SOLF0:USTF0",1740726292689,3.7884,129.06,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726292879,3.84225077,129.06,129.04,0.05820765]
["bitfinex-derivatives","SOLF0:USTF0",1740726293084,3.7884,129.06,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726293281,3.84151761,129.06,129.04,0.04997843]
["bitfinex-derivatives","SOLF0:USTF0",1740726293485,3.84345736,129.06,129.04,0.05047029]
["bitfinex-derivatives","SOLF0:USTF0",1740726294594,3.84345736,129.06,129.0,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740726294792,3.84345736,129.06,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726294793,7.534,129.06,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726295093,7.534,129.06,129.03,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1740726295394,7.534,129.06,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726295692,7.534,129.06,129.02,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740726295883,1.01e-05,129.02,129.0,0.05887831]
["bitfinex-derivatives","SOLF0:USTF0",1740726296084,3.8111,129.11,128.96,198.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726296085,7.5567,129.11,128.96,198.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726296287,7.5567,129.11,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726296793,7.755,129.09,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740726297091,0.0558743,129.05,129.02,0.04960368]
["bitfinex-derivatives","SOLF0:USTF0",1740726298087,0.0558743,129.05,129.04,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740726298288,32.02545415,129.13,129.02,0.04960368]
["bitfinex-derivatives","SOLF0:USTF0",1740726298489,32.02545415,129.15,128.98,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740726298690,7.752,129.14,129.1,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1740726299093,32.02545415,129.15,128.98,211.570628]
["bitfinex-derivatives","SOLF0:USTF0",1740726299298,7.7521,129.14,129.1,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740726299792,7.7521,129.14,128.99,196.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740726299793,0.05047307,129.13,129.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740726300002,32.02545415,129.15,129.11,0.05022822]
["bitfinex-derivatives","SOLF0:USTF0",1740726300189,0.05008034,129.11,129.06,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740726300388,32.02545415,129.15,129.07,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740726300584,5.415e-05,129.15,129.14,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740726300797,5.415e-05,129.15,129.07,199.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740726301195,5.415e-05,129.15,129.13,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740726301392,85.06015188,129.16,129.07,199.0192]
["bitfinex-derivatives","SOLF0:USTF0",1740726301393,68.65390603,129.16,129.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740726301597,85.76163356,129.21,129.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726301807,85.76163356,129.21,129.15,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726302097,85.76163356,129.21,129.15,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726302291,85.53833297,129.21,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1740726302495,85.53833297,129.21,129.16,196.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1740726302694,85.53833297,129.21,129.16,200.42846701]
["bitfinex-derivatives","SOLF0:USTF0",1740726303187,0.05872179,129.2,129.17,0.05967679]
["bitfinex-derivatives","SOLF0:USTF0",1740726303891,0.05872179,129.2,129.17,45.39339346]
["bitfinex-derivatives","SOLF0:USTF0",1740726304090,7.80752179,129.2,129.17,45.39339346]
["bitfinex-derivatives","SOLF0:USTF0",1740726304390,0.05872179,129.2,129.17,45.39339346]
["bitfinex-derivatives","SOLF0:USTF0",1740726304589,0.05872179,129.2,129.17,53.14289346]
["bitfinex-derivatives","SOLF0:USTF0",1740726304888,0.05872179,129.2,129.18,127.47477727]
["bitfinex-derivatives","SOLF0:USTF0",1740726305090,7.8701,129.27,129.18,127.47477727]
["bitfinex-derivatives","SOLF0:USTF0",1740726305290,7.8701,129.27,129.17,123.2712677]
["bitfinex-derivatives","SOLF0:USTF0",1740726305291,7.8701,129.27,129.19,81.52476152]
["bitfinex-derivatives","SOLF0:USTF0",1740726305595,7.8701,129.27,129.19,338.21557592]
["bitfinex-derivatives","SOLF0:USTF0",1740726306290,0.05555518,129.24,129.21,117.81272222]
["bitfinex-derivatives","SOLF0:USTF0",1740726306488,7.7471,129.22,129.21,69.08192222]
["bitfinex-derivatives","SOLF0:USTF0",1740726306687,3.91555518,129.24,129.21,41.23252222]
["bitfinex-derivatives","SOLF0:USTF0",1740726307091,0.05555518,129.24,129.06,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740726307496,43.7827,129.25,129.14,0.05976802]
["bitfinex-derivatives","SOLF0:USTF0",1740726307695,0.05134734,129.16,129.14,0.05976802]
["bitfinex-derivatives","SOLF0:USTF0",1740726307994,0.05069372,129.16,129.14,0.04923397]
["bitfinex-derivatives","SOLF0:USTF0",1740726309194,43.7827,129.25,129.14,0.04923397]
["bitfinex-derivatives","SOLF0:USTF0",1740726309390,4.0648,129.27,129.08,199.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740726309591,4.0648,129.27,129.08,200.56812671]
["bitfinex-derivatives","SOLF0:USTF0",1740726309896,11.8094,129.27,129.08,200.56812671]
["bitfinex-derivatives","SOLF0:USTF0",1740726310097,11.8094,129.27,129.09,1.54930668]
["bitfinex-derivatives","SOLF0:USTF0",1740726310394,15.0,129.28,129.18,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740726310395,0.05630762,129.19,129.18,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740726310591,15.0,129.33,129.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726310793,15.0,129.33,129.14,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740726310987,15.0,129.36,129.14,202.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740726311192,15.0,129.36,129.15,1.54858691]
["bitfinex-derivatives","SOLF0:USTF0",1740726311395,15.0,129.36,129.23,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1740726311593,15.0,129.36,129.24,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740726311795,0.05634793,129.27,129.24,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740726311992,0.05861952,129.31,129.29,0.04966641]
["bitfinex-derivatives","SOLF0:USTF0",1740726312389,22.7391,129.36,129.29,0.05143136]
["bitfinex-derivatives","SOLF0:USTF0",1740726312793,0.05655166,129.34,129.29,0.05143136]
["bitfinex-derivatives","SOLF0:USTF0",1740726313595,7.7411,129.32,129.29,0.05143136]
["bitfinex-derivatives","SOLF0:USTF0",1740726313798,0.05655166,129.34,129.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1740726313995,15.0,129.36,129.17,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740726314299,38.28,129.36,129.17,27.09008192]
["bitfinex-derivatives","SOLF0:USTF0",1740726314797,7.741,129.33,129.17,27.09008192]
["bitfinex-derivatives","SOLF0:USTF0",1740726315002,0.05863397,129.28,129.25,0.05783018]
["bitfinex-derivatives","SOLF0:USTF0",1740726315299,15.0,129.36,129.17,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740726315498,0.04881293,129.28,129.25,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1740726315899,14.98,129.28,129.17,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740726316403,0.05683569,129.24,129.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1740726319707,0.05683569,129.24,129.23,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740726320400,0.05683569,129.24,129.21,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1740726326222,0.05683569,129.24,129.21,0.0346903]
["bitfinex-derivatives","SOLF0:USTF0",1740726327319,7.7471,129.22,129.21,0.0346903]
["bitfinex-derivatives","SOLF0:USTF0",1740726327522,22.7271,129.22,129.21,0.0346903]
["bitfinex-derivatives","SOLF0:USTF0",1740726327722,26.5871,129.22,129.21,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726327924,49.8671,129.22,129.21,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726328228,43.53891129,129.22,129.11,122.32294619]
["bitfinex-derivatives","SOLF0:USTF0",1740726328417,1.41891129,129.21,129.11,122.32294619]
["bitfinex-derivatives","SOLF0:USTF0",1740726328726,7.7531,129.12,129.11,110.53164619]
["bitfinex-derivatives","SOLF0:USTF0",1740726328923,46.0131,129.12,129.11,1.48353857]
["bitfinex-derivatives","SOLF0:USTF0",1740726329227,31.0337,129.11,129.1,202.38246833]
["bitfinex-derivatives","SOLF0:USTF0",1740726329424,31.0337,129.11,129.1,178.95666833]
["bitfinex-derivatives","SOLF0:USTF0",1740726329720,38.26,129.12,129.1,178.93656833]
["bitfinex-derivatives","SOLF0:USTF0",1740726329922,14.98,129.11,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726330119,38.26,129.11,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726330320,42.14,129.11,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726330722,14.98,129.11,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726331815,0.04904997,129.13,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726333124,14.98,129.12,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726334824,18.86,129.12,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726335027,14.98,129.12,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726335227,0.04904997,129.13,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726336122,15.02904997,129.13,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726337125,0.04904997,129.13,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740726337330,0.04904997,129.13,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726339024,14.98,129.21,129.12,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726339224,14.98,129.21,129.1,0.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1740726339225,7.7493,129.19,129.09,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740726339421,7.7493,129.19,129.09,46.46460557]
["bitfinex-derivatives","SOLF0:USTF0",1740726340223,7.7493,129.19,129.13,0.05654116]
["bitfinex-derivatives","SOLF0:USTF0",1740726340224,0.05294449,129.15,129.13,0.05654116]
["bitfinex-derivatives","SOLF0:USTF0",1740726340534,23.28,129.17,129.06,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726340830,14.98,129.2,128.97,245.64747222]
["bitfinex-derivatives","SOLF0:USTF0",1740726340831,31.0319,129.14,129.13,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726341138,24.69963567,129.14,129.02,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726341431,1.41963567,129.13,129.09,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726341626,1.41963567,129.19,129.07,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726341832,1.41941972,129.18,129.07,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726342025,1.41941972,129.19,129.07,38.70990557]
["bitfinex-derivatives","SOLF0:USTF0",1740726342225,0.05310299,129.14,129.12,0.04986823]
["bitfinex-derivatives","SOLF0:USTF0",1740726342628,7.7513,129.15,129.07,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740726342828,7.7513,129.15,129.12,0.05903703]
["bitfinex-derivatives","SOLF0:USTF0",1740726342829,0.05479211,129.14,129.12,0.05903703]
["bitfinex-derivatives","SOLF0:USTF0",1740726343133,0.05479211,129.14,129.07,12.78478221]
["bitfinex-derivatives","SOLF0:USTF0",1740726343632,0.05479211,129.14,129.08,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740726344038,7.80669211,129.14,129.08,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740726344334,7.80669211,129.14,129.1,0.04909342]
["bitfinex-derivatives","SOLF0:USTF0",1740726344627,7.7537,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726344832,233.6337,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726345032,235.05366499,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726345225,238.93366499,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726345422,235.05366499,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726346935,238.93366499,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726347329,262.21366499,129.11,129.1,9.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726347533,212.31996499,129.11,128.97,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740726347735,190.0,129.1,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726347926,7.7556,129.08,129.02,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726348236,210.9,129.11,129.06,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726348528,210.9,129.11,129.05,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726348733,0.05668821,129.1,129.07,0.04941806]
["bitfinex-derivatives","SOLF0:USTF0",1740726349030,1.42006087,129.1,128.97,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740726349230,7.7565,129.07,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726349427,210.9,129.11,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726349732,0.05666058,129.06,128.97,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740726349934,0.05666058,129.06,129.0,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726350232,0.05921739,129.03,129.0,12.83815134]
["bitfinex-derivatives","SOLF0:USTF0",1740726350425,0.05921739,129.03,129.0,0.05327571]
["bitfinex-derivatives","SOLF0:USTF0",1740726350623,14.98,129.04,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726351126,14.98,129.04,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726351832,14.98,129.04,128.97,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740726352029,14.98,129.04,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726352230,0.04987441,129.02,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726352534,0.04987441,129.02,128.99,0.05498865]
["bitfinex-derivatives","SOLF0:USTF0",1740726352833,0.04987441,129.02,129.0,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726353034,14.98,129.04,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726353430,14.98,129.04,129.01,30.95947222]
["bitfinex-derivatives","SOLF0:USTF0",1740726353631,14.98,129.04,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726353831,221.52481882,129.11,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726354029,14.98,129.1,128.97,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740726354234,0.05607525,129.08,129.06,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726354433,14.98,129.1,129.06,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726354636,0.05889857,129.08,129.06,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726354835,0.05889857,129.08,129.06,0.05490534]
["bitfinex-derivatives","SOLF0:USTF0",1740726355631,7.7561,129.07,129.06,0.05490534]
["bitfinex-derivatives","SOLF0:USTF0",1740726358234,7.7577,129.05,128.97,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740726358434,7.7577,129.05,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726358634,14.98,129.1,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726358835,14.98,129.1,128.99,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740726359036,14.98,129.1,129.0,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726359236,7.7578,129.05,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726359436,7.7578,129.05,129.04,0.05085609]
["bitfinex-derivatives","SOLF0:USTF0",1740726359635,7.7578,129.05,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726359840,7.7578,129.05,129.03,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1740726360743,0.05560789,129.06,129.04,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726360941,0.05560789,129.06,129.03,12.84081424]
["bitfinex-derivatives","SOLF0:USTF0",1740726361138,0.05560789,129.06,129.03,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1740726362039,0.05560789,129.06,129.05,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726362238,30.22531249,129.08,129.05,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726362442,30.22531249,129.08,129.06,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726362647,30.22531249,129.08,128.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726362941,7.7572,129.06,129.02,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726363143,30.22531249,129.08,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726363344,0.054798,129.05,129.03,0.0507798]
["bitfinex-derivatives","SOLF0:USTF0",1740726363735,14.98,129.04,128.97,30.95947222]
["bitfinex-derivatives","SOLF0:USTF0",1740726363938,14.98,129.04,128.98,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726364335,14.98,129.04,128.84,1.19966953]
["bitfinex-derivatives","SOLF0:USTF0",1740726364541,14.98,129.04,128.96,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726364745,7.7605,129.0,128.96,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726364935,14.98,129.04,128.99,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1740726364936,0.05675263,129.01,128.99,0.05716665]
["bitfinex-derivatives","SOLF0:USTF0",1740726365339,31.2692,129.03,128.88,177.77636491]
["bitfinex-derivatives","SOLF0:USTF0",1740726365540,0.05355392,129.01,128.99,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1740726365737,0.05355392,129.01,128.94,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726365942,7.7622,128.97,128.9,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740726366247,7.7622,128.97,128.94,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726366549,7.81759277,128.97,128.94,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726366749,7.81759277,128.97,128.92,0.05350622]
["bitfinex-derivatives","SOLF0:USTF0",1740726366945,7.81759277,128.97,128.94,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726367145,7.81759277,128.97,128.92,31.01297844]
["bitfinex-derivatives","SOLF0:USTF0",1740726367146,7.81759277,128.97,128.92,0.05350622]
["bitfinex-derivatives","SOLF0:USTF0",1740726367338,14.98,128.96,128.92,0.05350622]
["bitfinex-derivatives","SOLF0:USTF0",1740726368244,14.98,128.96,128.92,43.79785407]
["bitfinex-derivatives","SOLF0:USTF0",1740726368442,14.98,128.96,128.95,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726368844,14.98,128.96,128.93,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740726369045,14.98,128.96,128.95,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726369450,0.05539277,128.97,128.95,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726369642,0.05539277,128.97,128.96,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726369948,211.04,129.0,128.96,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726370148,211.04,129.0,128.93,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740726370349,211.04,129.0,128.95,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726370553,211.04,129.0,128.96,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726371145,0.04969619,128.99,128.97,0.04957488]
["bitfinex-derivatives","SOLF0:USTF0",1740726371350,85.27278312,129.02,128.99,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726371545,85.27278312,129.02,129.0,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726371745,100.27278312,129.04,129.01,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726371952,79.08378312,129.04,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726372149,66.76658312,129.04,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726372351,57.37828312,129.04,129.03,20.54337563]
["bitfinex-derivatives","SOLF0:USTF0",1740726372953,82.79280945,129.05,129.03,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726373152,82.79280945,129.05,129.04,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726374058,82.79280945,129.05,129.02,0.05294203]
["bitfinex-derivatives","SOLF0:USTF0",1740726374260,82.79280945,129.05,129.04,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726374661,0.05662387,129.05,129.04,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726375563,0.05662387,129.05,129.02,0.05294203]
["bitfinex-derivatives","SOLF0:USTF0",1740726375754,0.05662387,129.05,129.02,12.83781766]
["bitfinex-derivatives","SOLF0:USTF0",1740726375955,0.05662387,129.05,129.02,0.05294203]
["bitfinex-derivatives","SOLF0:USTF0",1740726376861,0.05662387,129.05,129.02,12.83781766]
["bitfinex-derivatives","SOLF0:USTF0",1740726377060,0.05662387,129.05,129.04,12.78487563]
["bitfinex-derivatives","SOLF0:USTF0",1740726378656,0.05662387,129.05,129.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726378856,3.9255,129.15,129.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726379159,20.97363075,129.16,129.14,12.72825176]
["bitfinex-derivatives","SOLF0:USTF0",1740726379364,20.97363075,129.16,129.15,12.72825176]
["bitfinex-derivatives","SOLF0:USTF0",1740726379758,20.97363075,129.16,129.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726379961,20.97363075,129.16,129.15,12.72825176]
["bitfinex-derivatives","SOLF0:USTF0",1740726380159,20.97363075,129.16,129.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726380360,20.97363075,129.16,129.15,12.72825176]
["bitfinex-derivatives","SOLF0:USTF0",1740726380565,0.04906364,129.16,129.15,12.72825176]
["bitfinex-derivatives","SOLF0:USTF0",1740726383364,260.05047238,129.24,129.15,206.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740726383564,260.05047238,129.24,129.23,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726383766,58.58564322,129.28,129.23,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726383959,155.04256277,129.34,129.25,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726384161,7.7448,129.26,129.25,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726384465,128.16496277,129.34,129.29,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726384668,7.7418,129.31,129.29,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726384869,0.05373347,129.33,129.29,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726385167,7.7428,129.3,129.29,0.04999651]
["bitfinex-derivatives","SOLF0:USTF0",1740726385360,7.7428,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726385760,11.6028,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726385965,26.5828,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726386664,22.7228,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726387163,26.5828,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726387866,22.7223,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726388168,26.5823,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726388668,22.7223,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726389067,26.5823,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726389469,28.00007147,129.3,129.29,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726390970,7.7481,129.21,129.1,102.38192499]
["bitfinex-derivatives","SOLF0:USTF0",1740726391168,34.7751,129.29,129.18,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726391367,34.7751,129.29,129.1,102.38192499]
["bitfinex-derivatives","SOLF0:USTF0",1740726391368,16.37837547,129.28,129.17,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726391568,1.41837547,129.27,129.17,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726392070,1.41837547,129.27,129.18,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726392270,0.05015533,129.23,129.21,0.05299528]
["bitfinex-derivatives","SOLF0:USTF0",1740726392571,1.41837547,129.27,129.1,102.38192499]
["bitfinex-derivatives","SOLF0:USTF0",1740726392763,0.05424385,129.23,129.21,0.05326514]
["bitfinex-derivatives","SOLF0:USTF0",1740726392963,0.05424385,129.23,129.2,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726393171,7.7467,129.23,129.2,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726393477,0.05932333,129.23,129.21,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1740726393872,14.96,129.26,129.1,102.38192499]
["bitfinex-derivatives","SOLF0:USTF0",1740726394070,14.96,129.26,129.21,0.04945355]
["bitfinex-derivatives","SOLF0:USTF0",1740726394071,0.05716477,129.23,129.21,0.04945355]
["bitfinex-derivatives","SOLF0:USTF0",1740726394371,18.82,129.26,129.16,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726394571,14.96,129.26,129.16,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726395578,0.05445765,129.22,129.2,0.05341899]
["bitfinex-derivatives","SOLF0:USTF0",1740726395778,0.05445765,129.22,129.2,12.73260711]
["bitfinex-derivatives","SOLF0:USTF0",1740726396077,0.05445765,129.22,129.2,0.05341899]
["bitfinex-derivatives","SOLF0:USTF0",1740726396873,0.05445765,129.22,129.21,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726397375,0.05445765,129.22,129.2,0.05341899]
["bitfinex-derivatives","SOLF0:USTF0",1740726397775,0.05445765,129.22,129.1,102.38192499]
["bitfinex-derivatives","SOLF0:USTF0",1740726397972,0.05445765,129.22,129.16,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726398175,191.41850767,129.25,129.1,102.38192499]
["bitfinex-derivatives","SOLF0:USTF0",1740726398376,190.0,129.25,129.14,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726398685,7.7505,129.17,129.14,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726398882,14.96,129.19,129.14,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726399079,0.05327509,129.17,129.14,12.73579507]
["bitfinex-derivatives","SOLF0:USTF0",1740726399684,0.05327509,129.17,129.14,0.05660695]
["bitfinex-derivatives","SOLF0:USTF0",1740726400182,0.05327509,129.17,129.14,12.73579507]
["bitfinex-derivatives","SOLF0:USTF0",1740726400383,0.05327509,129.17,129.14,0.05660695]
["bitfinex-derivatives","SOLF0:USTF0",1740726401186,0.05327509,129.17,129.01,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740726401383,3.8566,129.17,129.09,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726401584,4.0263,129.18,129.14,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726401785,4.0263,129.18,129.15,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726402281,4.0263,129.18,128.98,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726402479,11.82832,129.18,129.15,12.73793598]
["bitfinex-derivatives","SOLF0:USTF0",1740726402686,14.96,129.19,129.15,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726402982,0.04948025,129.18,129.15,12.73324235]
["bitfinex-derivatives","SOLF0:USTF0",1740726403882,0.04948025,129.18,129.15,0.05405423]
["bitfinex-derivatives","SOLF0:USTF0",1740726404075,0.04948025,129.18,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740726404279,0.04948025,129.18,129.11,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726404479,7.753,129.13,129.1,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726404786,225.76,129.19,129.1,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726405084,7.7537,129.11,129.04,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740726405284,7.7537,129.11,129.09,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726405481,0.05876679,129.13,129.09,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726405682,7.81146679,129.13,129.09,12.73200613]
["bitfinex-derivatives","SOLF0:USTF0",1740726405881,0.05876679,129.13,129.11,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726406288,0.05876679,129.13,129.12,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726406685,0.05876679,129.13,129.09,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1740726406891,0.05876679,129.13,129.12,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726407088,0.05876679,129.13,129.09,0.05281801]
["bitfinex-derivatives","SOLF0:USTF0",1740726407389,4.0715,129.18,129.12,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726407586,210.8,129.19,129.16,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726408587,210.8,129.19,129.16,12.7286207]
["bitfinex-derivatives","SOLF0:USTF0",1740726408588,218.60051188,129.19,129.16,12.7286207]
["bitfinex-derivatives","SOLF0:USTF0",1740726408885,210.85151188,129.19,129.16,0.04943258]
["bitfinex-derivatives","SOLF0:USTF0",1740726409087,210.85151188,129.19,128.99,17.07190779]
["bitfinex-derivatives","SOLF0:USTF0",1740726409287,7.751,129.16,129.13,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726409489,210.8,129.19,129.13,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726409792,7.7498,129.18,129.14,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726410289,0.05659336,129.17,129.15,0.05073854]
["bitfinex-derivatives","SOLF0:USTF0",1740726411184,0.05659336,129.17,129.16,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726412088,0.05659336,129.17,129.16,20.42988812]
["bitfinex-derivatives","SOLF0:USTF0",1740726412290,0.00589336,129.17,129.16,20.42988812]
["bitfinex-derivatives","SOLF0:USTF0",1740726413687,0.00589336,129.17,129.16,24.30988812]
["bitfinex-derivatives","SOLF0:USTF0",1740726413889,7.7457,129.25,129.16,16.55918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726414088,4.0183,129.26,129.22,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726414483,4.0183,129.26,129.12,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740726414683,4.0183,129.26,129.23,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726415087,11.81715338,129.26,129.23,12.73326105]
["bitfinex-derivatives","SOLF0:USTF0",1740726415489,4.07245338,129.26,129.23,0.05407293]
["bitfinex-derivatives","SOLF0:USTF0",1740726415790,4.07245338,129.26,129.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726415987,4.07245338,129.26,129.19,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726416195,4.0183,129.26,129.18,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726416789,7.7478,129.21,129.18,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726417292,7.7478,129.21,129.18,12.73431514]
["bitfinex-derivatives","SOLF0:USTF0",1740726417492,7.79654961,129.23,129.2,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726417792,0.04984961,129.23,129.21,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726418292,0.04984961,129.23,129.21,12.73581686]
["bitfinex-derivatives","SOLF0:USTF0",1740726419193,0.04984961,129.23,129.21,0.05662874]
["bitfinex-derivatives","SOLF0:USTF0",1740726420292,0.04984961,129.23,129.1,195.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740726420491,7.7498,129.18,129.16,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726420685,27.2983,129.26,129.15,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726420686,14.94,129.2,129.15,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726420888,14.94,129.2,129.19,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726421289,14.94,129.2,129.16,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740726421490,14.94,129.2,129.19,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726421884,14.94,129.2,129.18,0.0568614]
["bitfinex-derivatives","SOLF0:USTF0",1740726422291,14.94,129.2,129.1,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740726422490,18.9173,129.2,129.15,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726422888,18.9173,129.2,129.1,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740726423095,18.9173,129.2,129.09,177.4814472]
["bitfinex-derivatives","SOLF0:USTF0",1740726423297,7.752,129.14,129.12,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726423494,0.05464947,129.16,129.13,0.04928901]
["bitfinex-derivatives","SOLF0:USTF0",1740726423689,7.7518,129.15,129.13,0.04928901]
["bitfinex-derivatives","SOLF0:USTF0",1740726424097,0.05464947,129.16,129.13,0.04928901]
["bitfinex-derivatives","SOLF0:USTF0",1740726424295,7.7519,129.14,129.13,0.04928901]
["bitfinex-derivatives","SOLF0:USTF0",1740726424893,7.7519,129.14,128.99,16.49050779]
["bitfinex-derivatives","SOLF0:USTF0",1740726424894,3.7118,129.15,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740726425093,7.7547,129.1,129.06,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726425298,14.94,129.1,129.04,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726425596,7.7565,129.07,129.04,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726425792,14.94,129.1,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740726425992,14.94,129.1,129.03,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726426198,7.80744574,129.06,129.03,12.73017282]
["bitfinex-derivatives","SOLF0:USTF0",1740726426397,0.05024574,129.06,129.03,12.73017282]
["bitfinex-derivatives","SOLF0:USTF0",1740726426898,0.05024574,129.06,129.04,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726427397,0.05024574,129.06,129.03,0.0509847]
["bitfinex-derivatives","SOLF0:USTF0",1740726428689,7.80734574,129.06,129.03,0.0509847]
["bitfinex-derivatives","SOLF0:USTF0",1740726428998,0.05024574,129.06,129.03,0.0509847]
["bitfinex-derivatives","SOLF0:USTF0",1740726429195,7.7573,129.05,129.03,0.0509847]
["bitfinex-derivatives","SOLF0:USTF0",1740726429398,0.05024574,129.06,128.9,81.92848167]
["bitfinex-derivatives","SOLF0:USTF0",1740726429594,0.05024574,129.06,129.0,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726429795,1.42031792,129.06,129.01,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726430092,3.7583,129.07,129.01,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726430294,7.7591,129.02,128.95,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740726430493,14.96,129.02,128.98,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726430694,0.05702994,129.0,128.98,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726430894,0.05702994,129.0,128.97,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1740726432098,0.05702994,129.0,128.99,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726432294,0.05702994,129.0,128.98,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726432600,0.05702994,129.0,128.99,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726433401,7.81772994,129.0,128.97,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1740726433603,7.81772994,129.0,128.97,12.73038583]
["bitfinex-derivatives","SOLF0:USTF0",1740726433803,0.05702994,129.0,128.97,12.73038583]
["bitfinex-derivatives","SOLF0:USTF0",1740726434896,7.81732994,129.0,128.97,12.73038583]
["bitfinex-derivatives","SOLF0:USTF0",1740726435096,0.05702994,129.0,128.97,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1740726436002,7.7615,128.98,128.97,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1740726436502,7.7629,128.96,128.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740726436700,7.7629,128.96,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726437105,7.954,128.99,128.88,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740726437407,7.954,128.99,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726437600,0.05824375,128.95,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726437801,7.954,128.99,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726437997,0.05926781,128.96,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726438406,7.82196781,128.96,128.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740726438705,0.05926781,128.96,128.93,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726439100,14.96,128.97,128.93,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726439296,0.05327356,128.96,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726439605,7.7627,128.96,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726439806,0.0569743,128.96,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726440002,0.0569743,128.96,128.93,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726440310,7.7634,128.95,128.93,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726442509,7.81201084,128.96,128.93,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726442707,0.04891084,128.96,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726443005,14.96,128.97,128.95,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726443207,0.05827616,128.96,128.84,195.3129]
["bitfinex-derivatives","SOLF0:USTF0",1740726443407,14.96,128.97,128.96,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726444308,0.05384904,128.98,128.96,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726444509,0.05384904,128.98,128.97,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726444908,0.05384904,128.98,128.92,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1740726445208,0.05384904,128.98,128.97,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726445403,7.81564904,128.98,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726445706,7.7618,128.98,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726445907,0.05324676,128.97,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726446607,7.81534676,128.97,128.85,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726446808,7.954,128.99,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726447200,7.7625,128.97,128.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740726447509,7.7625,128.97,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726447711,0.05117195,128.95,128.94,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726447905,0.05117195,128.95,128.9,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740726448208,7.7628,128.96,128.92,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726448406,0.05268011,128.94,128.91,12.67918812]
["bitfinex-derivatives","SOLF0:USTF0",1740726448712,23.28,128.92,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726448908,8.0442,128.91,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726449207,0.05158977,128.9,128.83,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740726449402,0.05158977,128.9,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726450212,7.81838977,128.9,128.83,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740726450410,7.81838977,128.9,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726450610,0.05158977,128.9,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726451008,0.05158977,128.9,128.81,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740726451213,3.9758,128.91,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726451413,11.742,128.91,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726451614,11.80044047,128.91,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726452508,4.03424047,128.91,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726452714,0.05844047,128.91,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726453114,211.1,128.94,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726453317,0.05472431,128.92,128.81,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740726453613,211.1,128.94,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726453809,7.7647,128.93,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726454004,7.81893697,128.93,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726454203,7.81893697,128.93,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726454204,0.05423697,128.93,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726454416,211.1,128.94,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726454713,0.05433681,128.93,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726454902,0.05433681,128.93,128.81,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740726455107,211.1,128.94,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726455307,211.1,128.94,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726455507,211.15852202,128.94,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726455706,211.15852202,128.94,128.81,198.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740726455917,211.1,128.94,128.91,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726456303,211.1,128.94,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726456613,211.15099931,128.94,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726457115,211.1,128.94,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726457813,0.05665194,128.95,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726458009,0.05665194,128.95,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726458209,7.7629,128.96,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726458412,7.82033329,128.96,128.9,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740726458613,7.82033329,128.96,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726458914,7.7627,128.96,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726459118,7.81781948,128.96,128.9,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740726459310,0.05511948,128.96,128.91,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726459717,38.24,128.99,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726460010,7.765,128.93,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726460212,0.05281435,128.92,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726460412,1.42152054,128.98,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726460711,7.7654,128.92,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726461309,0.05016687,128.91,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726461505,0.05016687,128.91,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726461814,0.05016687,128.91,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726462016,7.7633,128.95,128.9,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726462310,38.24,128.99,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726462311,0.05507186,128.92,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726462513,7.7631,128.96,128.91,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726462711,7.7631,128.96,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726462912,0.05915769,128.95,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726463209,14.96,128.97,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726463515,0.05905147,128.95,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726463707,22.7226,128.97,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726463913,0.04994487,128.95,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726464113,14.96,128.97,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726464314,0.05161571,128.96,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726464609,14.96,128.97,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726465014,15.01722475,128.97,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726465214,15.01722475,128.97,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726465414,14.96,128.97,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726466015,0.05494836,128.96,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726467109,0.05494836,128.96,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726467315,14.96,128.97,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726467523,0.05684393,128.96,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726467716,0.05684393,128.96,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726468122,14.96,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726468324,15.01028006,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726468822,15.01028006,128.97,128.83,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1740726469025,14.96,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726469320,14.96,128.97,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726469517,14.96,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726469821,14.96,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726470020,14.96,128.97,128.92,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740726470221,14.96,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726470614,14.96,128.97,128.83,225.34683509]
["bitfinex-derivatives","SOLF0:USTF0",1740726470615,15.01664188,128.97,128.83,225.34683509]
["bitfinex-derivatives","SOLF0:USTF0",1740726470816,14.96,128.97,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726471118,14.96,128.97,128.89,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740726471418,14.96,128.97,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726471419,0.05671088,128.96,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726471619,14.96,128.97,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726471920,0.0531932,128.95,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726472220,14.96,128.97,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726472414,0.05909846,128.95,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726472811,0.05909846,128.95,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726473017,4.0978,129.0,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726473217,4.0978,129.0,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726473519,7.7636,128.95,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726473720,4.0978,129.0,128.91,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726473926,7.7625,128.97,128.92,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726474223,7.81169239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726474619,0.04919239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726474820,0.04919239,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726475522,0.04919239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726475722,0.04919239,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726476118,0.04919239,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726476518,0.04919239,128.97,128.95,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740726476720,0.04919239,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726476919,0.04919239,128.97,128.94,7.81929884]
["bitfinex-derivatives","SOLF0:USTF0",1740726477115,0.04919239,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726477521,0.04919239,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726477923,0.04919239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726478124,0.04919239,128.97,128.95,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726479729,0.04919239,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726480328,0.04919239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726480628,0.04919239,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726481028,0.04919239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726481229,0.04919239,128.97,128.96,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726481828,0.04919239,128.97,128.94,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1740726482325,0.04919239,128.97,128.87,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740726482529,1.42085551,128.98,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726482730,1.42085551,128.98,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726482931,7.7658,128.91,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726483132,14.94,128.93,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726483430,3.8947,128.92,128.82,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740726483733,1.42199416,128.91,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726483924,212.54199416,128.91,128.84,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726484129,1.42199416,128.9,128.83,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726484325,0.05862263,128.89,128.78,81.92848167]
["bitfinex-derivatives","SOLF0:USTF0",1740726484628,23.28,128.89,128.73,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726484932,0.05489826,128.85,128.76,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726485127,14.94,128.84,128.77,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726485328,0.05437468,128.82,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726485626,7.7719,128.81,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726485927,0.05940425,128.81,128.72,102.69066042]
["bitfinex-derivatives","SOLF0:USTF0",1740726486135,0.05940425,128.81,128.76,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726486326,7.7729,128.8,128.76,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726486526,0.05903257,128.78,128.71,81.92848167]
["bitfinex-derivatives","SOLF0:USTF0",1740726486729,14.94,128.77,128.71,81.92848167]
["bitfinex-derivatives","SOLF0:USTF0",1740726487025,3.85341759,128.76,128.71,81.92848167]
["bitfinex-derivatives","SOLF0:USTF0",1740726487533,27.0249,128.75,128.71,75.73838167]
["bitfinex-derivatives","SOLF0:USTF0",1740726487734,3.7449,128.75,128.71,75.73838167]
["bitfinex-derivatives","SOLF0:USTF0",1740726488033,3.7449,128.75,128.71,82.23196979]
["bitfinex-derivatives","SOLF0:USTF0",1740726488336,3.7449,128.75,128.72,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726488732,3.79632416,128.75,128.66,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740726488923,3.79632416,128.75,128.72,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726489127,3.7449,128.75,128.72,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726489326,3.79934618,128.75,128.63,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740726489527,3.7449,128.75,128.67,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726489721,0.0560424,128.7,128.67,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726490031,0.0560424,128.7,128.68,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726490428,0.0560424,128.7,128.63,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740726490630,0.0560424,128.7,128.68,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726490830,0.0560424,128.7,128.69,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726491024,3.7449,128.75,128.69,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726491228,3.7449,128.75,128.72,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726491733,3.7449,128.75,128.68,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740726492035,3.7449,128.75,128.72,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726492231,0.05640617,128.73,128.7,6.54749173]
["bitfinex-derivatives","SOLF0:USTF0",1740726492434,0.05640617,128.73,128.58,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726492736,3.7449,128.75,128.66,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726492930,3.7449,128.75,128.67,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726493128,3.7449,128.75,128.66,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726493329,3.7449,128.75,128.67,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726493729,0.05463206,128.72,128.7,0.02115582]
["bitfinex-derivatives","SOLF0:USTF0",1740726494231,0.05182188,128.72,128.7,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740726494434,3.93182188,128.72,128.58,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726494635,0.05182188,128.72,128.64,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726494929,3.7449,128.75,128.58,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726495134,1.4243259,128.74,128.66,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726495327,1.4243259,128.74,128.65,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726495531,0.05931608,128.71,128.65,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726495731,14.96,128.7,128.58,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1740726495932,4.077,128.69,128.64,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726496134,4.077,128.69,128.62,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726496334,7.781,128.66,128.62,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726496636,4.077,128.69,128.58,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726496637,4.077,128.69,128.63,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726496837,0.04939298,128.65,128.64,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726497032,0.04939298,128.65,128.58,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726497235,4.077,128.69,128.58,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1740726497538,0.05217762,128.65,128.62,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726497733,0.05217762,128.65,128.61,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726497933,0.05217762,128.65,128.51,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740726497934,7.7832,128.63,128.6,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726498236,211.5,128.68,128.6,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726498430,0.05064681,128.63,128.51,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740726498643,0.05064681,128.63,128.6,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726498935,211.5,128.68,128.62,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726499131,7.7834,128.62,128.59,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726499332,7.7834,128.62,128.6,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726499527,7.83395189,128.62,128.6,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726499738,0.05055189,128.62,128.54,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740726499932,0.05055189,128.62,128.61,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726500131,211.5,128.68,128.61,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726500332,7.7785,128.7,128.67,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726500533,14.96,128.72,128.68,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726500737,14.96,128.72,128.69,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726500936,211.56,128.76,128.71,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726501134,211.56,128.76,128.72,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726501333,211.56,128.76,128.72,6.54414001]
["bitfinex-derivatives","SOLF0:USTF0",1740726501334,0.05769452,128.75,128.72,6.54414001]
["bitfinex-derivatives","SOLF0:USTF0",1740726501535,0.05769452,128.75,128.73,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726501736,0.05769452,128.75,128.72,6.54414001]
["bitfinex-derivatives","SOLF0:USTF0",1740726502034,0.05769452,128.75,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726502543,7.7764,128.74,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726502934,0.05769452,128.75,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726503240,7.7765,128.73,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726503741,7.83309452,128.75,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726503937,0.05769452,128.75,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726504337,0.05769452,128.75,128.72,6.54414001]
["bitfinex-derivatives","SOLF0:USTF0",1740726504643,0.05769452,128.75,128.74,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726505142,0.05769452,128.75,128.72,0.05055189]
["bitfinex-derivatives","SOLF0:USTF0",1740726505344,0.05769452,128.75,128.74,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726505639,7.7327,128.83,128.74,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726505833,1.423299,128.82,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726506037,7.7722,128.81,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726506239,14.96,128.85,128.81,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726506442,14.96,128.85,128.82,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726506634,7.7705,128.83,128.82,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726506833,7.7705,128.83,128.82,0.04931562]
["bitfinex-derivatives","SOLF0:USTF0",1740726507032,15.01601698,128.85,128.82,0.04931562]
["bitfinex-derivatives","SOLF0:USTF0",1740726507635,7.7703,128.84,128.82,0.04931562]
["bitfinex-derivatives","SOLF0:USTF0",1740726507832,15.01601698,128.85,128.82,0.04931562]
["bitfinex-derivatives","SOLF0:USTF0",1740726508238,7.7705,128.83,128.82,0.04931562]
["bitfinex-derivatives","SOLF0:USTF0",1740726508435,15.01601698,128.85,128.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740726508641,1.42293644,128.84,128.76,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726508842,7.7741,128.77,128.76,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726509143,14.96,128.85,128.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740726509343,1.42309269,128.84,128.76,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726509838,0.05198754,128.81,128.79,0.05242377]
["bitfinex-derivatives","SOLF0:USTF0",1740726510237,0.05198754,128.81,128.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740726510438,0.05198754,128.81,128.79,0.05542378]
["bitfinex-derivatives","SOLF0:USTF0",1740726510640,14.96,128.85,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726510943,0.05886045,128.81,128.71,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740726511243,14.96,128.85,128.8,0.05893079]
["bitfinex-derivatives","SOLF0:USTF0",1740726511435,14.96,128.85,128.81,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726511635,211.54,128.87,128.84,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726511841,0.04896252,128.83,128.81,0.05171123]
["bitfinex-derivatives","SOLF0:USTF0",1740726512042,211.54,128.87,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726512235,14.94,128.91,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726512437,14.94,128.91,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726512838,14.94,128.91,128.71,198.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740726513043,14.94,128.91,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726513238,7.7675,128.88,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726513545,14.94,128.91,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726513746,7.81961659,128.88,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726514046,7.81961659,128.88,128.71,200.50018081]
["bitfinex-derivatives","SOLF0:USTF0",1740726514047,7.81961659,128.88,128.87,0.04902952]
["bitfinex-derivatives","SOLF0:USTF0",1740726514436,4.0174,128.9,128.71,200.50018081]
["bitfinex-derivatives","SOLF0:USTF0",1740726514639,4.0174,128.9,128.84,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726514840,0.05340071,128.89,128.86,0.05644657]
["bitfinex-derivatives","SOLF0:USTF0",1740726515143,4.0174,128.9,128.71,200.50018081]
["bitfinex-derivatives","SOLF0:USTF0",1740726515445,7.7676,128.88,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726515944,4.0174,128.9,128.71,200.50018081]
["bitfinex-derivatives","SOLF0:USTF0",1740726516243,0.05079827,128.81,128.78,0.05144674]
["bitfinex-derivatives","SOLF0:USTF0",1740726516438,4.0174,128.9,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726516634,7.7677,128.88,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726516839,4.0174,128.9,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726517248,3.9011,128.93,128.79,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740726517249,84.31228573,129.01,128.89,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726517542,14.94,128.97,128.91,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726517750,0.05222196,128.93,128.91,0.05583838]
["bitfinex-derivatives","SOLF0:USTF0",1740726517939,14.94,128.98,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726518349,12.0989,128.99,128.93,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726518550,0.05642109,128.95,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726518953,7.81972109,128.95,128.94,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726519149,0.05642109,128.95,128.91,0.05583838]
["bitfinex-derivatives","SOLF0:USTF0",1740726519551,7.7651,128.92,128.91,0.05583838]
["bitfinex-derivatives","SOLF0:USTF0",1740726520550,22.6851,128.92,128.79,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740726520856,14.92,128.92,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726521055,14.92,128.92,128.79,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1740726521254,7.7672,128.89,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726521657,14.92,128.92,128.86,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726521846,7.82606011,128.89,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726522249,0.05886011,128.89,128.86,0.04640663]
["bitfinex-derivatives","SOLF0:USTF0",1740726522657,3.93886011,128.89,128.76,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1740726522860,4.0606,128.88,128.76,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1740726523061,4.0606,128.88,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726523260,3.8879,128.87,128.81,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726523457,3.8879,128.87,128.76,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1740726523657,3.8879,128.87,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726523858,0.0508522,128.83,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726524058,0.0508522,128.83,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726524255,0.0508522,128.83,128.77,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726524455,0.04968197,128.79,128.77,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726524657,7.7716,128.82,128.77,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726524853,14.92,128.84,128.77,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726525058,14.92,128.84,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726525259,0.05433087,128.82,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726525455,7.7706,128.83,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726525660,14.92,128.84,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726525861,0.05596014,128.82,128.73,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740726526062,14.92,128.84,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726526369,0.05598973,128.79,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726526660,0.0522515,128.8,128.78,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726527064,0.0522515,128.8,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726529166,4.0606,128.88,128.79,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726529365,4.0606,128.88,128.83,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726529565,26.6591,128.9,128.85,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726530368,0.0497335,128.89,128.86,0.0522515]
["bitfinex-derivatives","SOLF0:USTF0",1740726530866,7.8168335,128.89,128.86,0.0522515]
["bitfinex-derivatives","SOLF0:USTF0",1740726531868,0.0497335,128.89,128.86,0.0522515]
["bitfinex-derivatives","SOLF0:USTF0",1740726532764,0.0497335,128.89,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726532969,0.0497335,128.89,128.87,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726534674,0.0497335,128.89,128.86,0.0522515]
["bitfinex-derivatives","SOLF0:USTF0",1740726534874,0.0497335,128.89,128.88,6.49358812]
["bitfinex-derivatives","SOLF0:USTF0",1740726535173,0.0497335,128.89,128.86,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740726535666,0.0497335,128.89,128.87,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740726535872,211.3,128.92,128.87,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740726536073,211.3,128.92,128.75,222.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726536274,7.7676,128.88,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726536576,0.0490384,128.87,128.75,197.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726536874,7.7673,128.89,128.84,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740726537075,7.7673,128.89,128.77,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726537369,211.3,128.92,128.77,195.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726537575,0.05366923,128.84,128.77,195.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726537775,7.7677,128.88,128.77,195.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726537972,211.3,128.92,128.77,195.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726538172,211.3,128.92,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740726538173,7.7671,128.89,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740726538676,211.3,128.92,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740726538972,0.05619621,128.88,128.86,0.05366923]
["bitfinex-derivatives","SOLF0:USTF0",1740726540376,0.05619621,128.88,128.86,7.82236923]
["bitfinex-derivatives","SOLF0:USTF0",1740726540872,0.05619621,128.88,128.86,0.05366923]
["bitfinex-derivatives","SOLF0:USTF0",1740726542667,14.95619621,128.88,128.86,0.05366923]
["bitfinex-derivatives","SOLF0:USTF0",1740726542867,14.95619621,128.88,128.77,195.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726543071,38.18,128.88,128.77,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726543271,31.1136,128.87,128.77,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740726543470,15.6022,128.87,128.81,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740726543673,7.8336,128.87,128.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726544179,0.05463696,128.82,128.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726544976,0.05463696,128.82,128.78,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1740726545169,0.05463696,128.82,128.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726545480,0.05463696,128.82,128.81,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740726545775,7.8336,128.87,128.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726546078,7.7667,128.9,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726546280,22.4386,128.91,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726546473,23.28,128.9,128.75,197.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726546669,23.28,128.9,128.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726546875,1.42226143,128.89,128.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740726547172,0.05720867,128.84,128.81,0.04965331]
["bitfinex-derivatives","SOLF0:USTF0",1740726547374,0.05720867,128.84,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726547571,14.9,128.84,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726547874,15.6164,128.83,128.76,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740726548076,7.8457,128.83,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726548274,7.8457,128.83,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726548474,0.05944874,128.79,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726548675,22.9208,128.89,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726548876,22.9208,128.89,128.81,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740726549083,22.9208,128.89,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726549279,42.36892326,128.88,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726549479,7.7685,128.87,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726549679,42.36892326,128.88,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726549882,0.05538261,128.81,128.79,0.05049381]
["bitfinex-derivatives","SOLF0:USTF0",1740726550076,42.36892326,128.88,128.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740726550384,42.36892326,128.88,128.74,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726550581,50.13652326,128.88,128.74,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726550978,42.36892326,128.88,128.74,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726551172,42.36892326,128.88,128.87,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740726551579,0.05838116,128.89,128.86,0.05887568]
["bitfinex-derivatives","SOLF0:USTF0",1740726551778,0.05838116,128.89,128.86,7.82717568]
["bitfinex-derivatives","SOLF0:USTF0",1740726551973,0.05560084,128.89,128.86,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1740726552383,42.36892326,128.94,128.86,0.05148956]
["bitfinex-derivatives","SOLF0:USTF0",1740726552581,42.36892326,128.94,128.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726553279,7.7646,128.93,128.87,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740726553479,0.05466921,128.91,128.89,0.05356628]
["bitfinex-derivatives","SOLF0:USTF0",1740726555076,7.82046921,128.91,128.89,0.05356628]
["bitfinex-derivatives","SOLF0:USTF0",1740726555580,0.05466921,128.91,128.89,0.05356628]
["bitfinex-derivatives","SOLF0:USTF0",1740726556178,59.10218573,129.05,128.92,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740726556385,28.26608573,129.05,128.93,1.55122934]
["bitfinex-derivatives","SOLF0:USTF0",1740726556679,48.05211894,129.14,128.93,1.55122934]
["bitfinex-derivatives","SOLF0:USTF0",1740726556888,56.10252158,129.03,128.94,27.22194912]
["bitfinex-derivatives","SOLF0:USTF0",1740726557083,4.91420454,129.09,128.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1740726557282,6.03e-06,129.0,128.98,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1740726557480,288.16901723,129.11,129.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1740726557684,276.34491723,129.11,129.1,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740726557890,262.39326104,129.11,129.1,205.35551154]
["bitfinex-derivatives","SOLF0:USTF0",1740726558085,262.39326104,129.11,129.1,211.75371943]
["bitfinex-derivatives","SOLF0:USTF0",1740726558685,0.0557086,129.12,129.1,270.9159453]
["bitfinex-derivatives","SOLF0:USTF0",1740726558877,38.76,129.14,129.11,3.94194912]
["bitfinex-derivatives","SOLF0:USTF0",1740726559081,14.88,129.22,129.12,3.94194912]
["bitfinex-derivatives","SOLF0:USTF0",1740726559389,38.76,129.13,129.11,6.39820789]
["bitfinex-derivatives","SOLF0:USTF0",1740726559583,38.76,129.13,129.1,59.16222587]
["bitfinex-derivatives","SOLF0:USTF0",1740726559783,100.83990349,129.13,129.11,3.93454222]
["bitfinex-derivatives","SOLF0:USTF0",1740726559982,100.88942517,129.13,129.12,94.77348402]
["bitfinex-derivatives","SOLF0:USTF0",1740726560183,62.12942517,129.13,129.12,94.77348402]
["bitfinex-derivatives","SOLF0:USTF0",1740726560387,100.88942517,129.13,129.12,94.77348402]
["bitfinex-derivatives","SOLF0:USTF0",1740726560983,100.88942517,129.13,129.12,63.89448402]
["bitfinex-derivatives","SOLF0:USTF0",1740726561184,38.80952168,129.13,128.99,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726561385,214.91034799,129.15,129.0,3.87291466]
["bitfinex-derivatives","SOLF0:USTF0",1740726561577,214.91034799,129.15,129.01,3.87291466]
["bitfinex-derivatives","SOLF0:USTF0",1740726561777,214.91034799,129.15,129.02,3.87291466]
["bitfinex-derivatives","SOLF0:USTF0",1740726561983,211.02,129.15,129.03,3.87291466]
["bitfinex-derivatives","SOLF0:USTF0",1740726562182,211.02,129.15,129.1,996.36870652]
["bitfinex-derivatives","SOLF0:USTF0",1740726562890,0.05909058,129.14,129.11,0.05464219]
["bitfinex-derivatives","SOLF0:USTF0",1740726563386,0.05909058,129.14,129.13,691.35787799]
["bitfinex-derivatives","SOLF0:USTF0",1740726564489,0.05909058,129.14,129.13,14.14656756]
["bitfinex-derivatives","SOLF0:USTF0",1740726564790,211.02,129.15,129.13,14.14656756]
["bitfinex-derivatives","SOLF0:USTF0",1740726564988,211.02,129.15,129.13,7.97156756]
["bitfinex-derivatives","SOLF0:USTF0",1740726565988,0.05382627,129.15,129.11,0.05464219]
["bitfinex-derivatives","SOLF0:USTF0",1740726569684,0.05382627,129.15,129.1,305.01082853]
["bitfinex-derivatives","SOLF0:USTF0",1740726569685,7.80512627,129.15,129.1,305.01082853]
["bitfinex-derivatives","SOLF0:USTF0",1740726570293,7.7519,129.14,129.1,305.01082853]
["bitfinex-derivatives","SOLF0:USTF0",1740726570696,7.7519,129.14,129.11,0.05214891]
["bitfinex-derivatives","SOLF0:USTF0",1740726571397,27.16,129.14,129.1,298.92122853]
["bitfinex-derivatives","SOLF0:USTF0",1740726571896,0.05382627,129.15,129.1,298.92122853]
["bitfinex-derivatives","SOLF0:USTF0",1740726572094,23.28,129.14,129.1,298.92122853]
["bitfinex-derivatives","SOLF0:USTF0",1740726572490,23.28,129.14,129.1,234.36602853]
["bitfinex-derivatives","SOLF0:USTF0",1740726572491,31.0337,129.11,129.1,234.36602853]
["bitfinex-derivatives","SOLF0:USTF0",1740726572688,38.14,129.11,129.1,177.25312853]
["bitfinex-derivatives","SOLF0:USTF0",1740726572999,18.74,129.11,129.1,177.25312853]
["bitfinex-derivatives","SOLF0:USTF0",1740726574394,18.74,129.11,129.09,0.05238882]
["bitfinex-derivatives","SOLF0:USTF0",1740726578701,26.4937,129.11,129.09,0.05238882]
["bitfinex-derivatives","SOLF0:USTF0",1740726579696,7.7543,129.1,129.09,0.05238882]
["bitfinex-derivatives","SOLF0:USTF0",1740726580096,11.6343,129.1,129.09,0.05238882]
["bitfinex-derivatives","SOLF0:USTF0",1740726580397,7.7543,129.1,128.85,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740726580596,14.86,129.11,128.91,3.85975811]
["bitfinex-derivatives","SOLF0:USTF0",1740726580793,14.86,129.11,128.9,209.75322666]
["bitfinex-derivatives","SOLF0:USTF0",1740726580995,18.5921,129.11,128.9,209.75322666]
["bitfinex-derivatives","SOLF0:USTF0",1740726581402,18.5921,129.11,128.9,202.01322666]
["bitfinex-derivatives","SOLF0:USTF0",1740726581701,0.05019638,129.02,128.99,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1740726582111,45.7358,129.11,128.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726582400,7.7565,129.07,128.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726582589,0.05369356,129.06,129.04,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1740726582791,0.05369356,129.06,128.9,0.69186208]
["bitfinex-derivatives","SOLF0:USTF0",1740726582994,7.7579,129.04,128.91,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740726583195,14.86,129.03,128.91,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740726583393,14.86,129.03,128.91,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740726584006,0.05847308,128.98,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726584303,14.86,129.03,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726584502,0.05311667,128.98,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726584800,14.86,129.03,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726585001,0.05287406,128.98,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726585202,22.6185,129.03,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726585505,0.05333827,128.98,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726585702,22.6185,129.03,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726585899,0.05701109,128.98,128.96,7.79625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726586100,38.14,129.03,128.96,7.79625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726586299,0.05968591,128.98,128.96,7.79625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726586500,7.7599,129.01,128.96,7.79625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726586803,0.04974974,128.98,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726586997,0.04974974,128.98,128.96,7.79625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726587197,0.04974974,128.98,128.96,0.05625478]
["bitfinex-derivatives","SOLF0:USTF0",1740726588396,0.04974974,128.98,128.82,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726588606,0.04974974,128.98,128.86,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740726588904,234.35,129.01,128.86,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740726589105,7.7627,128.96,128.86,23.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740726589300,234.35,129.01,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726589506,234.35,129.01,128.86,15.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740726589703,0.05173236,128.95,128.93,0.0596273]
["bitfinex-derivatives","SOLF0:USTF0",1740726589900,0.05173236,128.95,128.86,15.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740726590102,234.35,129.01,128.86,15.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740726590399,0.05308029,128.95,128.86,15.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740726590607,0.05308029,128.95,128.92,0.05784819]
["bitfinex-derivatives","SOLF0:USTF0",1740726590806,23.31,129.0,128.86,15.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740726591108,0.05345443,128.95,128.92,0.05557101]
["bitfinex-derivatives","SOLF0:USTF0",1740726591606,0.05345443,128.95,128.92,7.7965479]
["bitfinex-derivatives","SOLF0:USTF0",1740726591905,0.05345443,128.95,128.92,0.0565479]
["bitfinex-derivatives","SOLF0:USTF0",1740726592406,0.05345443,128.95,128.92,7.7965479]
["bitfinex-derivatives","SOLF0:USTF0",1740726593907,211.04,129.01,128.92,0.0565479]
["bitfinex-derivatives","SOLF0:USTF0",1740726594208,211.04,129.01,128.91,3.8588381]
["bitfinex-derivatives","SOLF0:USTF0",1740726594399,211.04,129.01,128.89,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740726594604,211.04,129.01,128.9,3.86329276]
["bitfinex-derivatives","SOLF0:USTF0",1740726594804,211.04,129.01,128.91,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740726595308,0.05415674,128.97,128.95,0.05235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726595704,0.05415674,128.97,128.95,7.79235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726595900,211.04,129.01,128.95,0.05235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726597207,0.05356904,128.99,128.95,0.05235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726597506,7.81496904,128.99,128.95,0.05235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726597807,0.05356904,128.99,128.95,0.05235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726598406,0.05356904,128.99,128.95,7.79235407]
["bitfinex-derivatives","SOLF0:USTF0",1740726598810,0.05356904,128.99,128.95,11.80405407]
["bitfinex-derivatives","SOLF0:USTF0",1740726599107,7.81476904,128.99,128.95,4.06405407]
["bitfinex-derivatives","SOLF0:USTF0",1740726599809,7.7615,128.98,128.95,4.06405407]
["bitfinex-derivatives","SOLF0:USTF0",1740726600007,16.64203248,128.98,128.95,4.06405407]
["bitfinex-derivatives","SOLF0:USTF0",1740726600809,24.40393248,128.98,128.95,4.06405407]
["bitfinex-derivatives","SOLF0:USTF0",1740726601011,16.64203248,128.98,128.87,8.54713618]
["bitfinex-derivatives","SOLF0:USTF0",1740726601212,16.64203248,128.98,128.88,3.88095327]
["bitfinex-derivatives","SOLF0:USTF0",1740726601412,16.64203248,128.98,128.89,3.88095327]
["bitfinex-derivatives","SOLF0:USTF0",1740726601606,7.7625,128.97,128.93,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740726601806,7.7625,128.97,128.88,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1740726602108,16.64203248,128.98,128.91,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740726602302,0.05699196,128.94,128.92,3.88362936]
["bitfinex-derivatives","SOLF0:USTF0",1740726602506,16.64203248,128.98,128.93,3.88362936]
["bitfinex-derivatives","SOLF0:USTF0",1740726602705,16.64203248,128.98,128.89,3.88649617]
["bitfinex-derivatives","SOLF0:USTF0",1740726602906,16.64203248,128.98,128.9,3.88649617]
["bitfinex-derivatives","SOLF0:USTF0",1740726603103,38.17,128.97,128.79,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726603406,38.17,128.97,128.8,3.89106444]
["bitfinex-derivatives","SOLF0:USTF0",1740726603612,0.05396647,128.89,128.87,0.05172026]
["bitfinex-derivatives","SOLF0:USTF0",1740726603915,46.0783,128.97,128.88,3.89062239]
["bitfinex-derivatives","SOLF0:USTF0",1740726603916,14.86,128.97,128.88,3.89062239]
["bitfinex-derivatives","SOLF0:USTF0",1740726604111,14.86,128.97,128.89,3.89054959]
["bitfinex-derivatives","SOLF0:USTF0",1740726604415,0.05846996,128.94,128.91,0.05428749]
["bitfinex-derivatives","SOLF0:USTF0",1740726604718,14.86,128.97,128.8,3.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1740726604917,7.7662,128.91,128.81,3.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1740726605214,7.7662,128.91,128.87,0.0578985]
["bitfinex-derivatives","SOLF0:USTF0",1740726605406,7.7662,128.91,128.82,3.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1740726605407,7.7663,128.9,128.88,3.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1740726605614,7.82387161,128.9,128.85,0.0493928]
["bitfinex-derivatives","SOLF0:USTF0",1740726605818,16.64799732,128.93,128.86,3.89679819]
["bitfinex-derivatives","SOLF0:USTF0",1740726606014,0.05367946,128.89,128.87,3.89679819]
["bitfinex-derivatives","SOLF0:USTF0",1740726606315,0.05367946,128.89,128.84,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740726606520,0.05367946,128.89,128.83,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740726606521,0.05367946,128.89,128.87,0.05666031]
["bitfinex-derivatives","SOLF0:USTF0",1740726607116,0.05367946,128.89,128.88,3.89693101]
["bitfinex-derivatives","SOLF0:USTF0",1740726607313,16.64799732,128.93,128.88,3.89693101]
["bitfinex-derivatives","SOLF0:USTF0",1740726607615,16.64799732,128.93,128.89,3.89693101]
["bitfinex-derivatives","SOLF0:USTF0",1740726607824,16.64799732,128.93,128.9,19.43401289]
["bitfinex-derivatives","SOLF0:USTF0",1740726608116,157.15361497,128.96,128.9,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740726608315,157.15361497,128.96,128.91,11.66077598]
["bitfinex-derivatives","SOLF0:USTF0",1740726608515,0.05129024,128.94,128.92,3.94516498]
["bitfinex-derivatives","SOLF0:USTF0",1740726608715,157.15361497,128.96,128.92,0.049489]
["bitfinex-derivatives","SOLF0:USTF0",1740726608911,157.15361497,128.96,128.93,3.89393538]
["bitfinex-derivatives","SOLF0:USTF0",1740726609116,157.15361497,128.96,128.92,7.814189]
["bitfinex-derivatives","SOLF0:USTF0",1740726609412,157.15361497,128.96,128.93,3.89721576]
["bitfinex-derivatives","SOLF0:USTF0",1740726609611,157.15361497,128.96,128.92,0.049489]
["bitfinex-derivatives","SOLF0:USTF0",1740726609916,16.64203248,128.98,128.93,3.8981517]
["bitfinex-derivatives","SOLF0:USTF0",1740726610220,31.90518065,129.0,128.94,3.89625272]
["bitfinex-derivatives","SOLF0:USTF0",1740726610422,31.90518065,129.0,128.92,195.049489]
["bitfinex-derivatives","SOLF0:USTF0",1740726610423,157.15361497,129.02,128.95,3.89625272]
["bitfinex-derivatives","SOLF0:USTF0",1740726610620,157.15361497,129.02,128.92,195.049489]
["bitfinex-derivatives","SOLF0:USTF0",1740726610621,157.15361497,129.02,129.0,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726610918,157.15361497,129.02,128.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726611115,164.97078693,129.02,129.0,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1740726611313,157.15361497,129.02,128.94,3.90172899]
["bitfinex-derivatives","SOLF0:USTF0",1740726611517,157.15361497,129.02,129.0,0.05030878]
["bitfinex-derivatives","SOLF0:USTF0",1740726611518,157.20895904,129.02,129.0,0.05030878]
["bitfinex-derivatives","SOLF0:USTF0",1740726611721,157.15361497,129.02,128.96,3.90277989]
["bitfinex-derivatives","SOLF0:USTF0",1740726611918,157.20403696,129.02,129.0,0.05270304]
["bitfinex-derivatives","SOLF0:USTF0",1740726612123,157.15361497,129.02,128.9,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740726612323,157.20410348,129.02,128.98,0.05948708]
["bitfinex-derivatives","SOLF0:USTF0",1740726612631,7.7603,129.0,128.93,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740726612825,7.7603,129.0,128.99,0.05197736]
["bitfinex-derivatives","SOLF0:USTF0",1740726613128,0.05418874,128.98,128.92,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740726613328,7.7613,128.99,128.98,0.05474003]
["bitfinex-derivatives","SOLF0:USTF0",1740726613529,16.63993812,129.0,128.92,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740726613729,16.63993812,129.0,128.97,0.05002546]
["bitfinex-derivatives","SOLF0:USTF0",1740726613730,7.7619,128.98,128.97,0.05002546]
["bitfinex-derivatives","SOLF0:USTF0",1740726613922,0.05459331,128.97,128.9,15.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740726614119,0.05459331,128.97,128.91,3.92101148]
["bitfinex-derivatives","SOLF0:USTF0",1740726614331,0.05459331,128.97,128.92,3.92101148]
["bitfinex-derivatives","SOLF0:USTF0",1740726614627,0.05459331,128.97,128.93,3.92101148]
["bitfinex-derivatives","SOLF0:USTF0",1740726614827,0.05459331,128.97,128.94,3.92101148]
["bitfinex-derivatives","SOLF0:USTF0",1740726615027,0.05459331,128.97,128.94,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1740726616826,0.05459331,128.97,128.95,3.93490504]
["bitfinex-derivatives","SOLF0:USTF0",1740726617026,0.05459331,128.97,128.96,3.93490504]
["bitfinex-derivatives","SOLF0:USTF0",1740726618128,0.05459331,128.97,128.94,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1740726619033,7.7633,128.95,128.94,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1740726619233,36.62280874,128.95,128.94,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1740726620930,28.85950874,128.95,128.94,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1740726621428,36.62280874,128.95,128.94,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1740726622527,36.62280874,128.95,128.88,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740726622528,36.62280874,128.95,128.86,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740726622724,28.85950874,128.95,128.87,3.94380828]
["bitfinex-derivatives","SOLF0:USTF0",1740726622925,7.7639,128.94,128.88,3.94380828]
["bitfinex-derivatives","SOLF0:USTF0",1740726623126,7.7639,128.94,128.89,3.94380828]
["bitfinex-derivatives","SOLF0:USTF0",1740726623326,7.7639,128.94,128.9,3.94380828]
["bitfinex-derivatives","SOLF0:USTF0",1740726623525,0.05063607,128.93,128.91,0.05880657]
["bitfinex-derivatives","SOLF0:USTF0",1740726623732,3.88763607,128.93,128.8,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740726623934,3.837,128.93,128.81,3.94889582]
["bitfinex-derivatives","SOLF0:USTF0",1740726624132,27.147,128.93,128.82,3.94889582]
["bitfinex-derivatives","SOLF0:USTF0",1740726624333,27.147,128.93,128.83,3.94889582]
["bitfinex-derivatives","SOLF0:USTF0",1740726624533,23.31,128.91,128.84,3.94889582]
["bitfinex-derivatives","SOLF0:USTF0",1740726624735,14.84,128.9,128.79,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740726624935,0.05666828,128.89,128.86,0.05336062]
["bitfinex-derivatives","SOLF0:USTF0",1740726625135,7.7687,128.86,128.79,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740726625336,7.7687,128.86,128.8,3.95323288]
["bitfinex-derivatives","SOLF0:USTF0",1740726625634,28.87822743,128.87,128.81,3.95323288]
["bitfinex-derivatives","SOLF0:USTF0",1740726625836,28.87822743,128.87,128.82,3.95323288]
["bitfinex-derivatives","SOLF0:USTF0",1740726626035,28.87822743,128.87,128.83,3.95323288]
["bitfinex-derivatives","SOLF0:USTF0",1740726626333,0.055078,128.86,128.84,3.95323288]
["bitfinex-derivatives","SOLF0:USTF0",1740726626537,0.055078,128.86,128.83,0.04955755]
["bitfinex-derivatives","SOLF0:USTF0",1740726626836,7.824178,128.86,128.83,0.04955755]
["bitfinex-derivatives","SOLF0:USTF0",1740726627340,0.055078,128.86,128.83,0.04955755]
["bitfinex-derivatives","SOLF0:USTF0",1740726627533,0.055078,128.86,128.76,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740726627837,27.3522,128.86,128.77,3.95144922]
["bitfinex-derivatives","SOLF0:USTF0",1740726628037,7.7717,128.82,128.78,3.95144922]
["bitfinex-derivatives","SOLF0:USTF0",1740726628237,36.65560936,128.82,128.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740726628433,28.88390936,128.82,128.75,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740726628640,36.65520936,128.82,128.76,3.94966953]
["bitfinex-derivatives","SOLF0:USTF0",1740726628838,0.05324283,128.8,128.77,4.00878696]
["bitfinex-derivatives","SOLF0:USTF0",1740726629039,0.05324283,128.8,128.78,3.94818741]
["bitfinex-derivatives","SOLF0:USTF0",1740726629238,0.05324283,128.8,128.77,0.05911743]
["bitfinex-derivatives","SOLF0:USTF0",1740726629435,0.05324283,128.8,128.77,7.83281743]
["bitfinex-derivatives","SOLF0:USTF0",1740726629640,0.05324283,128.8,128.78,3.94599624]
["bitfinex-derivatives","SOLF0:USTF0",1740726629834,0.05324283,128.8,128.77,0.05911743]
["bitfinex-derivatives","SOLF0:USTF0",1740726630036,0.05324283,128.8,128.78,3.94485062]
["bitfinex-derivatives","SOLF0:USTF0",1740726630235,0.05324283,128.8,128.77,0.05911743]
["bitfinex-derivatives","SOLF0:USTF0",1740726630441,7.7683,128.87,128.78,3.94236162]
["bitfinex-derivatives","SOLF0:USTF0",1740726630641,14.84,128.88,128.79,3.94236162]
["bitfinex-derivatives","SOLF0:USTF0",1740726630836,14.84,128.88,128.8,3.94236162]
["bitfinex-derivatives","SOLF0:USTF0",1740726631141,10.75929478,128.9,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726631842,0.04912464,128.89,128.87,0.0534409]
["bitfinex-derivatives","SOLF0:USTF0",1740726632341,0.0523951,128.89,128.87,0.04981905]
["bitfinex-derivatives","SOLF0:USTF0",1740726632745,0.0523951,128.89,128.88,3.93431218]
["bitfinex-derivatives","SOLF0:USTF0",1740726633446,0.0523951,128.89,128.87,0.04981905]
["bitfinex-derivatives","SOLF0:USTF0",1740726634544,0.0523951,128.89,128.88,11.69810957]
["bitfinex-derivatives","SOLF0:USTF0",1740726634842,18.36589478,128.99,128.88,3.93060957]
["bitfinex-derivatives","SOLF0:USTF0",1740726635043,4.0413,128.98,128.89,3.93060957]
["bitfinex-derivatives","SOLF0:USTF0",1740726635233,4.0413,128.98,128.9,3.93060957]
["bitfinex-derivatives","SOLF0:USTF0",1740726635438,4.0413,128.98,128.91,3.93060957]
["bitfinex-derivatives","SOLF0:USTF0",1740726635642,4.0413,128.98,128.81,224.1149]
["bitfinex-derivatives","SOLF0:USTF0",1740726635837,0.05427795,128.94,128.91,0.05664143]
["bitfinex-derivatives","SOLF0:USTF0",1740726636038,4.0413,128.98,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726636243,0.05450938,128.94,128.91,0.05815261]
["bitfinex-derivatives","SOLF0:USTF0",1740726636445,4.0413,128.98,128.91,0.05815261]
["bitfinex-derivatives","SOLF0:USTF0",1740726636646,7.7668,128.9,128.83,11.70023903]
["bitfinex-derivatives","SOLF0:USTF0",1740726636938,16.65244155,128.91,128.84,3.92983903]
["bitfinex-derivatives","SOLF0:USTF0",1740726637140,14.84,128.94,128.78,198.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740726637141,8.0173,128.9,128.78,198.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740726637346,7.7686,128.87,128.8,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740726637646,8.0173,128.9,128.81,3.93474723]
["bitfinex-derivatives","SOLF0:USTF0",1740726637846,8.0173,128.9,128.82,3.98791523]
["bitfinex-derivatives","SOLF0:USTF0",1740726637847,0.05007378,128.85,128.82,3.98791523]
["bitfinex-derivatives","SOLF0:USTF0",1740726638044,0.05007378,128.85,128.82,0.053168]
["bitfinex-derivatives","SOLF0:USTF0",1740726638246,0.05007378,128.85,128.78,198.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740726638545,0.05007378,128.85,128.82,0.04993828]
["bitfinex-derivatives","SOLF0:USTF0",1740726639545,0.05007378,128.85,128.74,198.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740726639741,0.05007378,128.85,128.75,3.93889895]
["bitfinex-derivatives","SOLF0:USTF0",1740726639945,14.84,128.87,128.76,3.93889895]
["bitfinex-derivatives","SOLF0:USTF0",1740726640148,38.15,128.87,128.77,3.93945578]
["bitfinex-derivatives","SOLF0:USTF0",1740726640346,38.15,128.87,128.75,3.93945578]
["bitfinex-derivatives","SOLF0:USTF0",1740726640641,7.7715,128.82,128.8,0.05174317]
["bitfinex-derivatives","SOLF0:USTF0",1740726640847,4.0301,128.81,128.74,3.94092238]
["bitfinex-derivatives","SOLF0:USTF0",1740726641042,4.0301,128.81,128.73,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740726641247,4.0301,128.81,128.75,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740726642045,0.05322521,128.79,128.77,0.02186814]
["bitfinex-derivatives","SOLF0:USTF0",1740726642646,0.05322521,128.79,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726643041,0.05322521,128.79,128.78,11.70655871]
["bitfinex-derivatives","SOLF0:USTF0",1740726643241,4.0301,128.86,128.79,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740726643544,4.0301,128.86,128.73,199.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740726643751,4.0301,128.86,128.74,3.93160153]
["bitfinex-derivatives","SOLF0:USTF0",1740726643949,211.24,128.91,128.74,172.8912092]
["bitfinex-derivatives","SOLF0:USTF0",1740726643950,268.74447543,128.91,128.74,172.8912092]
["bitfinex-derivatives","SOLF0:USTF0",1740726644250,3.8442,128.9,128.85,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740726644551,7.636e-05,128.84,128.81,0.04948917]
["bitfinex-derivatives","SOLF0:USTF0",1740726644745,3.8442,128.9,128.74,172.8912092]
["bitfinex-derivatives","SOLF0:USTF0",1740726644950,57.50447543,128.91,128.87,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740726645146,42.66447543,128.91,128.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740726645344,42.66447543,128.91,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726645543,42.66447543,128.91,128.81,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740726645753,0.05013182,128.9,128.88,0.05738115]
["bitfinex-derivatives","SOLF0:USTF0",1740726646255,4.0327,128.92,128.81,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740726646454,7.7669,128.89,128.88,0.04904555]
["bitfinex-derivatives","SOLF0:USTF0",1740726646753,0.05851483,128.9,128.81,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740726646953,0.05851483,128.9,128.87,0.05541149]
["bitfinex-derivatives","SOLF0:USTF0",1740726647155,4.0327,128.92,128.81,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740726647349,0.05686894,128.9,128.81,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740726647550,0.05686894,128.9,128.87,0.05874031]
["bitfinex-derivatives","SOLF0:USTF0",1740726647750,4.0327,128.92,128.81,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740726647953,0.05228729,128.9,128.87,0.05959894]
["bitfinex-derivatives","SOLF0:USTF0",1740726648555,7.7675,128.88,128.87,0.05959894]
["bitfinex-derivatives","SOLF0:USTF0",1740726649256,0.05228729,128.9,128.81,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740726649554,4.0327,128.92,128.81,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740726649754,7.7673,128.89,128.84,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740726649953,4.0327,128.92,128.84,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740726650156,4.0327,128.92,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740726650547,0.05943391,128.89,128.87,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1740726651254,7.82633391,128.89,128.87,0.05648192]
["bitfinex-derivatives","SOLF0:USTF0",1740726651555,0.05943391,128.89,128.77,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740726651754,7.7685,128.87,128.81,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740726652059,14.82,128.9,128.77,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740726652260,14.82,128.9,128.76,173.4440092]
["bitfinex-derivatives","SOLF0:USTF0",1740726652461,7.7691,128.86,128.8,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740726652663,0.04995186,128.85,128.76,173.4440092]
["bitfinex-derivatives","SOLF0:USTF0",1740726652957,14.82,128.9,128.76,0.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740726653160,0.05034855,128.82,128.79,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740726653349,0.05034855,128.82,128.76,0.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740726653551,0.04940455,128.8,128.76,0.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740726653758,0.04940455,128.8,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726653958,7.7695,128.85,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726654160,0.05440048,128.83,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726654456,3.9091,128.89,128.8,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740726654659,0.05081805,128.82,128.8,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740726654856,3.9091,128.89,128.8,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740726655360,7.7697,128.85,128.8,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1740726655560,7.7697,128.85,128.76,0.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740726655561,7.7697,128.85,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740726655755,7.7697,128.85,128.76,0.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740726655954,0.05433484,128.82,128.77,3.90797782]
["bitfinex-derivatives","SOLF0:USTF0",1740726656150,0.05433484,128.82,128.8,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740726656361,0.05433484,128.82,128.76,0.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740726656552,0.05433484,128.82,128.77,3.90989751]
["bitfinex-derivatives","SOLF0:USTF0",1740726656751,0.05433484,128.82,128.78,3.90989751]
["bitfinex-derivatives","SOLF0:USTF0",1740726657054,0.05433484,128.82,128.79,3.90989751]
["bitfinex-derivatives","SOLF0:USTF0",1740726657252,0.05433484,128.82,128.8,3.90989751]
["bitfinex-derivatives","SOLF0:USTF0",1740726657453,0.05433484,128.82,128.81,11.68159751]
["bitfinex-derivatives","SOLF0:USTF0",1740726658154,0.05433484,128.82,128.81,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740726658355,85.90878287,128.92,128.81,3.91342755]
["bitfinex-derivatives","SOLF0:USTF0",1740726658559,85.90878287,128.92,128.82,11.64732755]
["bitfinex-derivatives","SOLF0:USTF0",1740726658759,7.7673,128.89,128.83,3.91342755]
["bitfinex-derivatives","SOLF0:USTF0",1740726658955,7.7673,128.89,128.85,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740726659351,85.90878287,128.92,128.82,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740726659551,0.05334585,128.88,128.86,0.04901037]
["bitfinex-derivatives","SOLF0:USTF0",1740726659962,71.08878287,128.92,128.85,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740726660163,0.05874748,128.88,128.86,0.05333004]
["bitfinex-derivatives","SOLF0:USTF0",1740726660563,0.05874748,128.88,128.77,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740726660564,7.7688,128.86,128.77,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740726660759,0.05874748,128.88,128.78,3.9156009]
["bitfinex-derivatives","SOLF0:USTF0",1740726660955,7.7685,128.87,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726661259,4.0327,128.92,128.84,3.9156009]
["bitfinex-derivatives","SOLF0:USTF0",1740726661464,0.05528344,128.86,128.85,3.9156009]
["bitfinex-derivatives","SOLF0:USTF0",1740726661659,4.0327,128.92,128.85,3.9156009]
["bitfinex-derivatives","SOLF0:USTF0",1740726661855,0.05837413,128.87,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726662059,4.0327,128.92,128.87,0.05602162]
["bitfinex-derivatives","SOLF0:USTF0",1740726662264,4.0327,128.92,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726662456,0.05087068,128.91,128.88,0.05567155]
["bitfinex-derivatives","SOLF0:USTF0",1740726662662,7.7669,128.89,128.88,0.05567155]
["bitfinex-derivatives","SOLF0:USTF0",1740726662865,0.05087068,128.91,128.82,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740726663071,27.3427,128.92,128.83,3.91946396]
["bitfinex-derivatives","SOLF0:USTF0",1740726663364,27.3427,128.92,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740726663562,1.42220047,128.91,128.8,3.92223547]
["bitfinex-derivatives","SOLF0:USTF0",1740726663762,1.42220047,128.91,128.81,3.92223547]
["bitfinex-derivatives","SOLF0:USTF0",1740726663967,0.05435447,128.87,128.77,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740726664156,14.82,128.86,128.78,3.9205857]
["bitfinex-derivatives","SOLF0:USTF0",1740726664361,14.82,128.86,128.79,3.9205857]
["bitfinex-derivatives","SOLF0:USTF0",1740726664362,0.05270804,128.83,128.79,3.9205857]
["bitfinex-derivatives","SOLF0:USTF0",1740726664559,0.05270804,128.83,128.8,3.9205857]
["bitfinex-derivatives","SOLF0:USTF0",1740726664761,0.05270804,128.83,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726664762,0.05270804,128.83,128.77,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740726664961,0.05270804,128.83,128.78,3.92073171]
["bitfinex-derivatives","SOLF0:USTF0",1740726665162,0.05270804,128.83,128.79,3.92073171]
["bitfinex-derivatives","SOLF0:USTF0",1740726665368,0.05270804,128.83,128.71,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740726665561,7.7715,128.82,128.75,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740726665762,0.04980073,128.8,128.71,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740726665966,31.3136,128.85,128.71,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740726666159,0.05289233,128.77,128.71,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740726666364,0.05289233,128.77,128.71,15.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740726666561,0.05289233,128.77,128.71,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740726666758,0.05289233,128.77,128.68,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740726666965,7.773,128.79,128.71,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740726667161,0.05043552,128.74,128.71,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740726667762,31.3136,128.85,128.68,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740726667959,14.82,128.83,128.71,0.05782855]
["bitfinex-derivatives","SOLF0:USTF0",1740726668164,14.82,128.83,128.68,173.5016092]
["bitfinex-derivatives","SOLF0:USTF0",1740726668459,14.82,128.83,128.75,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740726669065,0.0579228,128.8,128.78,0.0521504]
["bitfinex-derivatives","SOLF0:USTF0",1740726672068,3.7989,128.86,128.78,0.0521504]
["bitfinex-derivatives","SOLF0:USTF0",1740726672269,253.94447543,128.88,128.71,180.6697092]
["bitfinex-derivatives","SOLF0:USTF0",1740726672572,261.71217543,128.88,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740726672871,229.80699478,128.88,128.72,177.98238068]
["bitfinex-derivatives","SOLF0:USTF0",1740726673067,7.7691,128.86,128.81,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740726673271,222.03929478,128.88,128.79,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1740726673272,0.0525958,128.81,128.79,0.05868941]
["bitfinex-derivatives","SOLF0:USTF0",1740726673475,222.03929478,128.88,128.72,350.87358988]
["bitfinex-derivatives","SOLF0:USTF0",1740726673775,2.2e-06,128.81,128.79,0.05609858]
["bitfinex-derivatives","SOLF0:USTF0",1740726673971,10.75929478,128.88,128.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726674167,10.75929478,128.88,128.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740726674168,10.75929478,128.88,128.84,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740726674972,0.0572525,128.87,128.85,0.04993214]
["bitfinex-derivatives","SOLF0:USTF0",1740726675167,0.0572525,128.87,128.75,177.94837653]
["bitfinex-derivatives","SOLF0:USTF0",1740726675374,7.7701,128.84,128.79,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740726675571,23.31,128.9,128.76,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726676070,7.7721,128.81,128.76,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726676373,0.05701597,128.8,128.77,0.0541052]
["bitfinex-derivatives","SOLF0:USTF0",1740726676673,1.4222876,128.89,128.76,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726676863,0.05194794,128.8,128.77,0.05529416]
["bitfinex-derivatives","SOLF0:USTF0",1740726677069,1.4222876,128.89,128.76,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726677265,0.04948619,128.8,128.77,0.05967874]
["bitfinex-derivatives","SOLF0:USTF0",1740726677469,0.04948619,128.8,128.76,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726677665,0.05507671,128.79,128.77,0.05577503]
["bitfinex-derivatives","SOLF0:USTF0",1740726677963,34.06929478,128.9,128.78,3.90071044]
["bitfinex-derivatives","SOLF0:USTF0",1740726678268,10.75929478,128.9,128.79,3.90071044]
["bitfinex-derivatives","SOLF0:USTF0",1740726678470,10.75929478,128.9,128.76,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740726678471,10.75929478,128.9,128.8,3.90071044]
["bitfinex-derivatives","SOLF0:USTF0",1740726678671,10.75929478,128.9,128.81,3.90071044]
["bitfinex-derivatives","SOLF0:USTF0",1740726678869,10.75929478,128.9,128.82,3.90071044]
["bitfinex-derivatives","SOLF0:USTF0",1740726679064,0.05923831,128.87,128.84,0.05916802]
["bitfinex-derivatives","SOLF0:USTF0",1740726679270,10.75929478,128.9,128.84,0.05916802]
["bitfinex-derivatives","SOLF0:USTF0",1740726679472,0.049836,128.87,128.76,15.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740726679674,1.4222806,128.89,128.77,3.90255042]
["bitfinex-derivatives","SOLF0:USTF0",1740726679874,1.4222806,128.89,128.78,3.90255042]
["bitfinex-derivatives","SOLF0:USTF0",1740726680076,1.4222806,128.89,128.73,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740726680276,1.4222806,128.89,128.74,3.90670957]
["bitfinex-derivatives","SOLF0:USTF0",1740726680467,1.4222806,128.89,128.75,3.90670957]
["bitfinex-derivatives","SOLF0:USTF0",1740726680670,0.05505382,128.83,128.76,3.90670957]
["bitfinex-derivatives","SOLF0:USTF0",1740726680870,0.05505382,128.83,128.81,0.05903666]
["bitfinex-derivatives","SOLF0:USTF0",1740726681069,7.7719,128.81,128.71,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740726681274,7.89048566,128.83,128.72,3.90603366]
["bitfinex-derivatives","SOLF0:USTF0",1740726681476,7.8379,128.83,128.75,0.05051159]
["bitfinex-derivatives","SOLF0:USTF0",1740726681677,0.05453385,128.79,128.76,3.90603366]
["bitfinex-derivatives","SOLF0:USTF0",1740726681872,0.05453385,128.79,128.78,0.05673542]
["bitfinex-derivatives","SOLF0:USTF0",1740726682068,7.7724,128.8,128.74,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740726682273,0.05627665,128.8,128.77,0.05599476]
["bitfinex-derivatives","SOLF0:USTF0",1740726682477,7.8379,128.83,128.71,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740726682675,7.7735,128.78,128.77,0.05652123]
["bitfinex-derivatives","SOLF0:USTF0",1740726683179,7.7733,128.79,128.77,0.05652123]
["bitfinex-derivatives","SOLF0:USTF0",1740726683386,0.05331395,128.8,128.77,0.05652123]
["bitfinex-derivatives","SOLF0:USTF0",1740726683678,0.05331395,128.8,128.78,3.90815127]
["bitfinex-derivatives","SOLF0:USTF0",1740726683875,0.05331395,128.8,128.79,3.90815127]
["bitfinex-derivatives","SOLF0:USTF0",1740726685178,42.66447543,128.87,128.79,7.78815127]
["bitfinex-derivatives","SOLF0:USTF0",1740726685376,42.66447543,128.87,128.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740726685377,42.66447543,128.87,128.78,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740726685578,42.66447543,128.87,128.79,3.89901504]
["bitfinex-derivatives","SOLF0:USTF0",1740726685778,42.66447543,128.9,128.78,3.36274933]
["bitfinex-derivatives","SOLF0:USTF0",1740726686282,0.05791206,128.85,128.83,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1740726686670,42.66447543,128.9,128.83,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1740726686876,0.05961593,128.85,128.83,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1740726687078,0.05458839,128.85,128.83,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1740726688477,0.05458839,128.85,128.84,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740726690380,0.05458839,128.85,128.83,7.82942798]
["bitfinex-derivatives","SOLF0:USTF0",1740726690581,0.05458839,128.85,128.83,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1740726691083,0.05458839,128.85,128.83,7.82922798]
["bitfinex-derivatives","SOLF0:USTF0",1740726691985,0.05458839,128.85,128.83,0.05912798]
["bitfinex-derivatives","SOLF0:USTF0",1740726692585,0.05458839,128.85,128.79,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740726692782,0.05458839,128.85,128.72,23.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740726692985,7.7703,128.84,128.72,23.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740726693285,7.7703,128.84,128.78,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740726693485,7.7703,128.84,128.72,23.2777]
["bitfinex-derivatives","SOLF0:USTF0",1740726693688,0.05510846,128.82,128.8,0.04903331]
["bitfinex-derivatives","SOLF0:USTF0",1740726693888,7.7703,128.84,128.72,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740726694188,0.05446599,128.82,128.78,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740726694388,7.82632265,128.83,128.78,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740726694589,0.05582265,128.83,128.77,0.04917441]
["bitfinex-derivatives","SOLF0:USTF0",1740726694788,0.05582265,128.83,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740726695183,0.05582265,128.83,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726696383,2.265e-05,128.83,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726697388,2.265e-05,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740726698290,2.265e-05,128.83,128.81,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740726698679,2.265e-05,128.83,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726698879,2.265e-05,128.83,128.8,7.82432618]
["bitfinex-derivatives","SOLF0:USTF0",1740726699990,7.77102265,128.83,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726700193,2.265e-05,128.83,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726700389,3.8563,128.82,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726700587,7.6473,128.82,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726700789,15.4186,128.82,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726701189,7.7717,128.81,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726702289,7.6473,128.82,128.8,0.05222618]
["bitfinex-derivatives","SOLF0:USTF0",1740726702491,7.6473,128.82,128.77,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740726702698,11.5082,128.82,128.77,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740726703093,11.5082,128.82,128.72,203.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740726703391,42.66447543,128.88,128.72,203.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740726703695,3.9875,128.87,128.84,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740726703997,4.139e-05,128.81,128.73,8.10606208]
["bitfinex-derivatives","SOLF0:USTF0",1740726704198,3.9875,128.87,128.84,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740726704497,42.66447543,128.88,128.75,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1740726704690,42.66447543,128.88,128.75,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740726704893,84.11614851,128.89,128.75,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740726704894,10.75929478,128.89,128.75,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740726705292,8.113e-05,128.83,128.8,0.05902408]
["bitfinex-derivatives","SOLF0:USTF0",1740726705592,10.75929478,128.89,128.86,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740726706392,10.81432493,128.89,128.86,0.0584438]
["bitfinex-derivatives","SOLF0:USTF0",1740726706601,2.493e-05,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740726706993,18.79980558,128.9,128.89,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740726707495,18.79980558,128.9,128.86,0.0584438]
["bitfinex-derivatives","SOLF0:USTF0",1740726708196,0.05111943,128.89,128.86,0.0584438]
["bitfinex-derivatives","SOLF0:USTF0",1740726708394,0.05111943,128.89,128.82,209.52853837]
["bitfinex-derivatives","SOLF0:USTF0",1740726708694,0.05111943,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740726708998,1.943e-05,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740726711893,1.943e-05,128.89,128.87,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1740726712087,1.943e-05,128.89,128.87,7.82122894]
["bitfinex-derivatives","SOLF0:USTF0",1740726712293,1.943e-05,128.89,128.87,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1740726713405,7.76741943,128.89,128.87,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1740726713600,1.943e-05,128.89,128.87,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1740726713798,1.943e-05,128.89,128.77,372.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726714000,1.42174934,128.93,128.77,372.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726714201,7.7691,128.86,128.8,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740726714496,3.8505,128.92,128.8,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740726714696,1.42210559,128.91,128.77,372.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726714999,7.81902855,128.85,128.83,0.05963182]
["bitfinex-derivatives","SOLF0:USTF0",1740726715200,3.8505,128.92,128.77,372.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726715501,0.05084841,128.82,128.8,0.05738905]
["bitfinex-derivatives","SOLF0:USTF0",1740726715698,27.1605,128.92,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726715894,1.42207115,128.91,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740726716094,0.05965167,128.86,128.83,0.05407947]
["bitfinex-derivatives","SOLF0:USTF0",1740726716290,0.05965167,128.86,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726716492,3.8505,128.92,128.83,0.05812825]
["bitfinex-derivatives","SOLF0:USTF0",1740726716792,0.04986483,128.83,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726716993,7.7689,128.86,128.79,0.05871986]
["bitfinex-derivatives","SOLF0:USTF0",1740726717203,3.8505,128.92,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726717503,0.05386414,128.84,128.81,0.05461662]
["bitfinex-derivatives","SOLF0:USTF0",1740726717703,0.05386414,128.84,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726717704,3.8505,128.92,128.77,372.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726718002,0.05018447,128.84,128.81,0.05580119]
["bitfinex-derivatives","SOLF0:USTF0",1740726718202,3.8505,128.92,128.77,372.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726718501,0.05711962,128.84,128.81,0.05181393]
["bitfinex-derivatives","SOLF0:USTF0",1740726718700,27.1605,128.92,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726718904,0.05825118,128.84,128.81,0.05512075]
["bitfinex-derivatives","SOLF0:USTF0",1740726719100,23.31,128.9,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726719297,0.05693758,128.84,128.81,0.05326422]
["bitfinex-derivatives","SOLF0:USTF0",1740726719497,3.8391,128.89,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726719695,0.05029407,128.84,128.81,0.05232772]
["bitfinex-derivatives","SOLF0:USTF0",1740726719896,0.05029407,128.84,128.77,177.90926682]
["bitfinex-derivatives","SOLF0:USTF0",1740726720106,0.05029407,128.84,128.81,0.05672267]
["bitfinex-derivatives","SOLF0:USTF0",1740726720307,7.82039407,128.84,128.81,0.05672267]
["bitfinex-derivatives","SOLF0:USTF0",1740726720507,4.06209407,128.84,128.81,0.05672267]
["bitfinex-derivatives","SOLF0:USTF0",1740726720810,0.05029407,128.84,128.81,0.05672267]
["bitfinex-derivatives","SOLF0:USTF0",1740726721797,0.05029407,128.84,128.81,7.82842267]
["bitfinex-derivatives","SOLF0:USTF0",1740726721998,0.05029407,128.84,128.81,0.05672267]
["bitfinex-derivatives","SOLF0:USTF0",1740726722704,0.05029407,128.84,128.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740726722912,7.7727,128.8,128.75,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740726723303,4.0128,128.86,128.75,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1740726723505,7.7733,128.79,128.74,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740726723711,4.0128,128.86,128.67,178.03822887]
["bitfinex-derivatives","SOLF0:USTF0",1740726724011,7.7731,128.79,128.67,178.03822887]
["bitfinex-derivatives","SOLF0:USTF0",1740726724210,24.73277855,128.85,128.75,0.05058968]
["bitfinex-derivatives","SOLF0:USTF0",1740726724211,4.15112753,128.78,128.75,0.05058968]
["bitfinex-derivatives","SOLF0:USTF0",1740726724415,4.0128,128.86,128.68,15.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740726724611,4.0933,128.85,128.68,15.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740726725313,4.0933,128.85,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726725814,0.05662849,128.83,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726726019,0.05662849,128.83,128.8,0.05468658]
["bitfinex-derivatives","SOLF0:USTF0",1740726726914,0.05662849,128.83,128.8,7.82698658]
["bitfinex-derivatives","SOLF0:USTF0",1740726727117,0.05662849,128.83,128.8,0.05468658]
["bitfinex-derivatives","SOLF0:USTF0",1740726728119,2.849e-05,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740726729215,2.849e-05,128.83,128.81,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740726730315,2.849e-05,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740726730818,2.849e-05,128.83,128.82,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740726734617,307.72612078,129.04,128.82,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726734817,307.72612078,129.04,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726734818,11.8243,129.01,128.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726735124,7.9675,129.01,128.82,221.31]
["bitfinex-derivatives","SOLF0:USTF0",1740726735419,7.9675,129.01,128.83,40.2348043]
["bitfinex-derivatives","SOLF0:USTF0",1740726735617,84.11614851,129.03,128.85,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1740726735814,84.11614851,129.03,128.91,0.05736046]
["bitfinex-derivatives","SOLF0:USTF0",1740726736118,84.11614851,129.03,128.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726737122,0.05760922,128.98,128.96,0.05806333]
["bitfinex-derivatives","SOLF0:USTF0",1740726737416,7.7592,129.02,128.96,0.05806333]
["bitfinex-derivatives","SOLF0:USTF0",1740726737625,0.05122642,128.98,128.96,0.05806333]
["bitfinex-derivatives","SOLF0:USTF0",1740726737919,84.11614851,129.03,128.97,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740726738116,0.05100945,128.98,128.96,0.05806333]
["bitfinex-derivatives","SOLF0:USTF0",1740726738317,84.11614851,129.03,128.99,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1740726738519,84.11614851,129.03,128.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726738718,125.80559945,129.04,128.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726739023,3.8568,129.06,128.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726739521,0.05562666,129.0,128.97,0.05975493]
["bitfinex-derivatives","SOLF0:USTF0",1740726739719,0.05562666,129.0,128.95,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740726739923,0.05899668,129.0,128.97,0.05444708]
["bitfinex-derivatives","SOLF0:USTF0",1740726740113,0.05899668,129.0,128.97,7.81634708]
["bitfinex-derivatives","SOLF0:USTF0",1740726740621,0.05899668,129.0,128.97,0.05444708]
["bitfinex-derivatives","SOLF0:USTF0",1740726740923,0.05899668,129.0,128.97,7.81604708]
["bitfinex-derivatives","SOLF0:USTF0",1740726741617,0.05899668,129.0,128.98,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740726742820,0.05899668,129.0,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726745721,9.668e-05,129.0,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726746325,9.668e-05,129.0,128.99,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740726747323,9.668e-05,129.0,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726751222,9.668e-05,129.0,128.99,26.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740726755227,11.9381,129.15,129.11,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740726755423,11.9381,129.15,129.01,177.5828805]
["bitfinex-derivatives","SOLF0:USTF0",1740726755725,4.0604,129.15,129.02,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740726756331,7.752,129.14,129.09,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740726756533,0.05037871,129.1,129.09,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740726756737,4.0604,129.15,129.09,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740726756937,4.0604,129.15,129.02,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740726757133,0.05130718,129.11,129.08,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1740726758338,7.18e-06,129.11,129.1,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740726760141,7.18e-06,129.11,129.08,7.80426662]
["bitfinex-derivatives","SOLF0:USTF0",1740726760534,7.18e-06,129.11,129.01,177.5828805]
["bitfinex-derivatives","SOLF0:USTF0",1740726760737,7.18e-06,129.11,129.05,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740726760937,3.9869,129.15,129.01,177.5828805]
["bitfinex-derivatives","SOLF0:USTF0",1740726761339,3.9869,129.15,128.98,1.19856978]
["bitfinex-derivatives","SOLF0:USTF0",1740726761539,1.41950137,129.14,128.98,1.19856978]
["bitfinex-derivatives","SOLF0:USTF0",1740726761943,0.05447069,129.08,129.05,0.05953636]
["bitfinex-derivatives","SOLF0:USTF0",1740726762241,7.7572,129.06,129.0,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740726762437,7.804,129.05,129.0,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740726762635,7.804,129.05,128.98,1.19856978]
["bitfinex-derivatives","SOLF0:USTF0",1740726762838,7.804,129.05,128.93,177.67729635]
["bitfinex-derivatives","SOLF0:USTF0",1740726763340,0.05473291,129.0,128.98,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1740726763740,7.804,129.05,128.98,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1740726764135,0.05423437,129.0,128.98,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1740726764333,7.804,129.05,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726764536,0.0506351,129.0,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726764943,7.804,129.05,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726765144,0.05330448,129.01,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740726765645,0.05330448,129.01,128.99,7.81404554]
["bitfinex-derivatives","SOLF0:USTF0",1740726765938,0.05330448,129.01,128.93,177.67729635]
["bitfinex-derivatives","SOLF0:USTF0",1740726766344,7.804,129.05,128.96,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740726766941,7.804,129.05,128.93,177.67729635]
["bitfinex-derivatives","SOLF0:USTF0",1740726767137,0.05538709,129.02,128.99,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1740726767337,0.05538709,129.02,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726767644,0.05538709,129.02,128.99,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1740726768243,0.05538709,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726768547,8.709e-05,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726769247,8.709e-05,129.02,128.99,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1740726771950,8.709e-05,129.02,128.99,7.81642358]
["bitfinex-derivatives","SOLF0:USTF0",1740726772344,8.709e-05,129.02,128.99,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1740726772550,8.709e-05,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726773049,8.709e-05,129.02,129.01,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740726774344,8.709e-05,129.02,129.01,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740726783948,8.709e-05,129.02,128.99,0.05572358]
["bitfinex-derivatives","SOLF0:USTF0",1740726784249,8.709e-05,129.02,128.94,19.01888023]
["bitfinex-derivatives","SOLF0:USTF0",1740726784453,8.709e-05,129.02,129.0,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740726784651,1.41992522,129.09,129.0,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740726784851,1.41992522,129.09,128.93,177.67729635]
["bitfinex-derivatives","SOLF0:USTF0",1740726785153,1.41992522,129.09,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740726785450,0.05064963,129.02,129.0,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1740726785651,1.41992522,129.09,128.96,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740726785843,7.7603,129.0,128.96,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740726786048,4.099,128.99,128.96,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740726786553,4.099,128.99,128.93,177.67729635]
["bitfinex-derivatives","SOLF0:USTF0",1740726786752,4.15472405,128.99,128.96,0.05080536]
["bitfinex-derivatives","SOLF0:USTF0",1740726788554,4.15472405,128.99,128.96,7.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1740726789455,4.15472405,128.99,128.97,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740726789855,4.15472405,128.99,128.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726790158,3.7276,128.98,128.94,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740726790556,3.7276,128.98,128.89,1.19938574]
["bitfinex-derivatives","SOLF0:USTF0",1740726790852,3.7633,128.97,128.89,1.19938574]
["bitfinex-derivatives","SOLF0:USTF0",1740726791062,0.04903185,128.95,128.92,0.05431868]
["bitfinex-derivatives","SOLF0:USTF0",1740726791259,0.04903185,128.95,128.9,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1740726791452,0.04903185,128.95,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1740726791652,0.04903185,128.95,128.9,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1740726792449,0.04903185,128.95,128.91,7.8236722]
["bitfinex-derivatives","SOLF0:USTF0",1740726792861,3.7633,128.97,128.91,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740726793058,3.7633,128.97,128.84,182.95468271]
["bitfinex-derivatives","SOLF0:USTF0",1740726793059,0.05242814,128.94,128.92,0.05642188]
["bitfinex-derivatives","SOLF0:USTF0",1740726793559,0.05242814,128.94,128.9,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740726793753,3.7633,128.97,128.8,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740726794055,16.1013681,128.96,128.85,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740726794259,7.767,128.89,128.81,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726794459,3.8607,128.88,128.81,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726794663,0.05636317,128.86,128.84,0.05310768]
["bitfinex-derivatives","SOLF0:USTF0",1740726795055,3.8607,128.88,128.76,177.91279718]
["bitfinex-derivatives","SOLF0:USTF0",1740726795355,3.047e-05,128.86,128.84,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1740726795963,3.047e-05,128.86,128.85,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740726796262,3.047e-05,128.86,128.85,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740726796462,3.047e-05,128.86,128.85,210.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740726796661,4.06,129.02,128.97,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1740726796855,3.7772,129.01,128.97,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1740726797163,3.7772,129.01,128.85,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726797456,3.7772,129.01,128.96,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740726797756,0.05315046,129.0,128.97,0.05364894]
["bitfinex-derivatives","SOLF0:USTF0",1740726798168,11.5369,129.01,128.85,199.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726798462,0.05492478,129.0,128.97,0.05463343]
["bitfinex-derivatives","SOLF0:USTF0",1740726798761,11.8467,129.0,128.97,0.05442373]
["bitfinex-derivatives","SOLF0:USTF0",1740726798953,11.89622336,129.0,128.92,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740726799151,4.0859,129.0,128.92,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740726799358,7.7619,128.98,128.91,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740726800060,0.05264723,128.96,128.94,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740726800255,4.0859,129.0,128.94,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740726800557,0.0526481,128.96,128.94,0.05037072]
["bitfinex-derivatives","SOLF0:USTF0",1740726800963,0.0526481,128.96,128.85,199.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726801163,4.0859,129.0,128.92,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1740726801359,4.0859,129.0,128.85,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726802063,0.05341908,128.94,128.91,0.0518749]
["bitfinex-derivatives","SOLF0:USTF0",1740726802258,0.05341908,128.94,128.93,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740726802458,4.0859,129.0,128.85,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726802764,0.0499334,128.95,128.93,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740726803060,4.0859,129.0,128.85,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726803257,0.05959337,128.95,128.93,0.05350698]
["bitfinex-derivatives","SOLF0:USTF0",1740726803456,4.0859,129.0,128.93,0.05350698]
["bitfinex-derivatives","SOLF0:USTF0",1740726803657,0.05316983,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740726803859,4.0859,129.0,128.85,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1740726804058,0.05548177,128.96,128.93,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1740726804257,0.05548177,128.96,128.95,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740726804663,8.177e-05,128.96,128.95,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740726809668,8.177e-05,128.96,128.93,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1740726810257,8.177e-05,128.96,128.93,7.82031991]
["bitfinex-derivatives","SOLF0:USTF0",1740726810460,8.177e-05,128.96,128.93,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1740726811266,8.177e-05,128.96,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740726811462,8.177e-05,128.96,128.93,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1740726812664,8.177e-05,128.96,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726813066,190.0,128.98,128.87,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740726813264,7.7069,129.0,128.82,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740726813265,1.42098695,128.97,128.82,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740726813468,1.42098695,128.97,128.77,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740726813668,7.7647,128.93,128.86,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740726813968,0.05831601,128.91,128.88,0.05759075]
["bitfinex-derivatives","SOLF0:USTF0",1740726814270,7.8837,128.92,128.87,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1740726814870,7.8837,128.92,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726815260,7.8837,128.92,128.78,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740726815465,0.0558726,128.91,128.78,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740726815666,7.8837,128.92,128.78,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740726815865,9.478e-05,128.86,128.78,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740726816063,7.8837,128.92,128.78,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740726817072,7.734e-05,128.86,128.84,0.0520019]
["bitfinex-derivatives","SOLF0:USTF0",1740726817474,3.8643,128.92,128.91,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740726818575,3.8643,128.92,128.9,0.05960487]
["bitfinex-derivatives","SOLF0:USTF0",1740726818770,3.8643,128.92,128.79,196.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740726818976,3.8643,128.92,128.79,211.23291559]
["bitfinex-derivatives","SOLF0:USTF0",1740726819976,0.04947613,128.87,128.84,0.05578087]
["bitfinex-derivatives","SOLF0:USTF0",1740726820179,0.04947613,128.87,128.85,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740726820475,0.04947613,128.87,128.85,7.82766713]
["bitfinex-derivatives","SOLF0:USTF0",1740726821580,0.04947613,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726823087,7.613e-05,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726830692,7.613e-05,128.87,128.85,7.82746713]
["bitfinex-derivatives","SOLF0:USTF0",1740726832594,7.613e-05,128.87,128.85,0.05836713]
["bitfinex-derivatives","SOLF0:USTF0",1740726832796,3.88007613,128.87,128.79,1.55291559]
["bitfinex-derivatives","SOLF0:USTF0",1740726832992,221.009,128.91,128.76,177.91279718]
["bitfinex-derivatives","SOLF0:USTF0",1740726833198,7.7709,128.83,128.76,177.91279718]
["bitfinex-derivatives","SOLF0:USTF0",1740726833494,3.7148,128.82,128.76,177.91279718]
["bitfinex-derivatives","SOLF0:USTF0",1740726833694,11.4859,128.82,128.78,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740726833897,0.04953407,128.8,128.78,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726834301,7.7707,128.83,128.79,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740726834493,3.7148,128.88,128.78,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726834494,0.05139167,128.8,128.78,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726834693,1.42237879,128.87,128.76,177.91279718]
["bitfinex-derivatives","SOLF0:USTF0",1740726834998,0.0530539,128.8,128.78,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726835199,7.7715,128.82,128.78,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726835499,0.05528162,128.8,128.79,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726836392,0.05528162,128.8,128.79,7.82354275]
["bitfinex-derivatives","SOLF0:USTF0",1740726837993,8.162e-05,128.8,128.79,7.82354275]
["bitfinex-derivatives","SOLF0:USTF0",1740726843899,8.162e-05,128.8,128.79,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726844100,8.162e-05,128.8,128.79,3.93064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726844300,8.162e-05,128.8,128.79,7.82354275]
["bitfinex-derivatives","SOLF0:USTF0",1740726849307,8.162e-05,128.8,128.79,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1740726849502,8.162e-05,128.8,128.73,1.20083775]
["bitfinex-derivatives","SOLF0:USTF0",1740726850709,8.162e-05,128.8,128.77,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740726853405,8.162e-05,128.8,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726854817,1.29e-06,128.86,128.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726855108,68.96979472,128.87,128.79,410.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740726855307,32.26390999,128.91,128.79,410.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740726856014,0.05204252,128.86,128.84,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1740726856408,32.26390999,128.91,128.84,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1740726856809,0.05375606,128.89,128.84,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1740726859114,0.05375606,128.89,128.85,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740726859314,11.7929,129.02,128.85,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740726859508,11.7929,129.02,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726859712,11.7929,129.02,128.86,196.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726860112,7.7601,129.01,128.86,196.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726860318,11.7929,129.02,128.86,196.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726860519,0.05570549,128.95,128.92,0.05724752]
["bitfinex-derivatives","SOLF0:USTF0",1740726860920,3.8208,128.95,128.86,196.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726861117,3.87649598,128.95,128.92,0.05587598]
["bitfinex-derivatives","SOLF0:USTF0",1740726861417,11.6315,128.94,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726861612,3.8671,128.94,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1740726861823,3.779,128.93,128.84,177.7987064]
["bitfinex-derivatives","SOLF0:USTF0",1740726862022,3.779,128.93,128.8,342.04032253]
["bitfinex-derivatives","SOLF0:USTF0",1740726862318,3.779,128.93,128.8,139.26812253]
["bitfinex-derivatives","SOLF0:USTF0",1740726862512,7.7661,128.91,128.8,147.04032253]
["bitfinex-derivatives","SOLF0:USTF0",1740726862717,0.05252615,128.88,128.85,0.04896549]
["bitfinex-derivatives","SOLF0:USTF0",1740726867824,7.7687,128.86,128.85,0.04896549]
["bitfinex-derivatives","SOLF0:USTF0",1740726868820,7.9897,128.87,128.85,0.04896549]
["bitfinex-derivatives","SOLF0:USTF0",1740726870627,15.7578,128.87,128.85,0.04896549]
["bitfinex-derivatives","SOLF0:USTF0",1740726871230,7.9897,128.87,128.76,177.91094924]
["bitfinex-derivatives","SOLF0:USTF0",1740726871726,7.771,128.83,128.76,177.91094924]
["bitfinex-derivatives","SOLF0:USTF0",1740726872624,0.05079951,128.81,128.76,177.91094924]
["bitfinex-derivatives","SOLF0:USTF0",1740726874226,7.773,128.79,128.7,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740726874623,7.773,128.79,128.67,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726874830,0.05952437,128.76,128.71,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740726875226,0.05952437,128.76,128.67,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726875426,7.766,128.8,128.72,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740726875628,6.579e-05,128.73,128.67,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726875830,4.0482,128.8,128.68,1.55424308]
["bitfinex-derivatives","SOLF0:USTF0",1740726876024,11.63,128.85,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740726876231,15.6779,128.85,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740726876437,19.79,128.85,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740726876826,19.79,128.85,128.79,0.05047321]
["bitfinex-derivatives","SOLF0:USTF0",1740726877029,0.0522295,128.82,128.79,0.05047321]
["bitfinex-derivatives","SOLF0:USTF0",1740726878439,85.83358377,128.93,128.79,0.05047321]
["bitfinex-derivatives","SOLF0:USTF0",1740726878632,12.1885,128.92,128.79,0.05047321]
["bitfinex-derivatives","SOLF0:USTF0",1740726878835,12.1885,128.92,128.85,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740726879726,0.04956865,128.9,128.87,0.0589068]
["bitfinex-derivatives","SOLF0:USTF0",1740726880937,0.04956865,128.9,128.75,389.21614561]
["bitfinex-derivatives","SOLF0:USTF0",1740726881132,7.7673,128.89,128.82,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740726881742,7.7673,128.89,128.83,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740726882140,0.05157974,128.87,128.85,0.05493679]
["bitfinex-derivatives","SOLF0:USTF0",1740726883041,0.05157974,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726883445,7.974e-05,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740726885738,7.974e-05,128.87,128.85,0.05493679]
["bitfinex-derivatives","SOLF0:USTF0",1740726885946,7.974e-05,128.87,128.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726886245,12.1885,128.92,128.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726887149,0.05486154,128.85,128.83,0.05050624]
["bitfinex-derivatives","SOLF0:USTF0",1740726887446,12.1885,128.92,128.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740726887641,0.05539019,128.85,128.83,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1740726887844,7.7665,128.9,128.86,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740726888046,1.857e-05,128.85,128.83,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1740726888348,12.1885,128.92,128.77,0.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740726889049,12.1885,128.92,128.85,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740726889246,0.04998042,128.86,128.83,0.05879639]
["bitfinex-derivatives","SOLF0:USTF0",1740726889442,12.1885,128.92,128.77,0.1118]
["bitfinex-derivatives","SOLF0:USTF0",1740726889648,0.05756791,128.86,128.83,7.82073758]
["bitfinex-derivatives","SOLF0:USTF0",1740726889949,7.7679,128.88,128.83,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740726890149,0.05303308,128.86,128.83,7.81988571]
["bitfinex-derivatives","SOLF0:USTF0",1740726890547,0.05303308,128.86,128.84,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740726891447,0.05303308,128.86,128.83,7.82028571]
["bitfinex-derivatives","SOLF0:USTF0",1740726892146,0.05303308,128.86,128.83,0.04998571]
["bitfinex-derivatives","SOLF0:USTF0",1740726892953,0.05303308,128.86,128.85,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740726894553,0.05303308,128.86,128.84,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740726894945,0.05303308,128.86,128.83,0.04998571]
["bitfinex-derivatives","SOLF0:USTF0",1740726895150,0.05303308,128.86,128.83,7.82038571]
["bitfinex-derivatives","SOLF0:USTF0",1740726895350,0.05303308,128.86,128.83,0.04998571]
["bitfinex-derivatives","SOLF0:USTF0",1740726895755,0.05303308,128.86,128.85,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740726897159,0.05303308,128.86,128.84,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740726898447,0.05303308,128.86,128.83,0.04998571]
["bitfinex-derivatives","SOLF0:USTF0",1740726898754,0.05303308,128.86,128.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726898956,37.92,128.89,128.73,32.01045027]
["bitfinex-derivatives","SOLF0:USTF0",1740726899156,7.7695,128.85,128.73,1.20091555]
["bitfinex-derivatives","SOLF0:USTF0",1740726899361,37.92,128.89,128.73,1.20091555]
["bitfinex-derivatives","SOLF0:USTF0",1740726899362,7.8191,128.84,128.73,1.20091555]
["bitfinex-derivatives","SOLF0:USTF0",1740726899757,7.8191,128.84,128.81,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740726899958,7.8191,128.84,128.74,8.10669151]
["bitfinex-derivatives","SOLF0:USTF0",1740726900158,7.8191,128.84,128.81,7.82601429]
["bitfinex-derivatives","SOLF0:USTF0",1740726900363,3.971e-05,128.8,128.74,8.10669151]
["bitfinex-derivatives","SOLF0:USTF0",1740726900657,4.0958,128.84,128.74,8.10669151]
["bitfinex-derivatives","SOLF0:USTF0",1740726901360,4.0958,128.84,128.82,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740726901657,4.0958,128.84,128.74,8.10669151]
["bitfinex-derivatives","SOLF0:USTF0",1740726901956,3.7516,128.88,128.75,0.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740726902161,0.05298397,128.8,128.78,0.05167497]
["bitfinex-derivatives","SOLF0:USTF0",1740726902454,0.05298397,128.8,128.74,9.66021022]
["bitfinex-derivatives","SOLF0:USTF0",1740726902455,0.05761673,128.8,128.79,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740726902850,0.05761673,128.8,128.78,0.05725589]
["bitfinex-derivatives","SOLF0:USTF0",1740726903050,0.05761673,128.8,128.74,1.55351871]
["bitfinex-derivatives","SOLF0:USTF0",1740726903250,0.05761673,128.8,128.73,1.20091555]
["bitfinex-derivatives","SOLF0:USTF0",1740726903955,0.05761673,128.8,128.69,81.67663353]
["bitfinex-derivatives","SOLF0:USTF0",1740726904156,7.773,128.79,128.74,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1740726904360,0.05924095,128.76,128.74,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1740726904552,8.0899,128.81,128.74,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1740726904756,0.0588707,128.79,128.76,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740726904953,0.0588707,128.79,128.69,81.67663353]
["bitfinex-derivatives","SOLF0:USTF0",1740726905259,7.7725,128.8,128.76,0.04971183]
["bitfinex-derivatives","SOLF0:USTF0",1740726905465,0.04923712,128.76,128.69,0.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740726905664,8.0899,128.81,128.69,0.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740726905865,15.8617,128.81,128.75,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740726906162,8.0899,128.81,128.69,0.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740726906461,8.0899,128.81,128.77,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1740726906462,0.05952542,128.79,128.77,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1740726906662,15.8616,128.81,128.75,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740726906970,0.04931713,128.79,128.77,0.04970259]
["bitfinex-derivatives","SOLF0:USTF0",1740726907262,8.0899,128.81,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726907850,8.0899,128.81,128.74,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740726908362,0.05877039,128.79,128.75,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740726908563,7.7727,128.8,128.75,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740726908862,0.04903659,128.78,128.75,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740726909658,0.04903659,128.78,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726909858,7.7729,128.79,128.74,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740726910263,0.05813725,128.78,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726910456,7.7729,128.79,128.75,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740726910858,0.05898624,128.78,128.75,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740726911163,0.05898624,128.78,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726911358,7.7725,128.8,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726911359,8.0899,128.81,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726911559,0.0496858,128.74,128.68,178.01505872]
["bitfinex-derivatives","SOLF0:USTF0",1740726912268,8.58e-05,128.74,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740726912967,8.58e-05,128.74,128.73,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740726913762,8.58e-05,128.74,128.73,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740726914267,8.0235,128.85,128.82,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740726914464,32.20870101,128.88,128.73,0.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740726915567,9.12e-05,128.82,128.81,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740726915766,3.7589,128.93,128.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740726915982,3.7589,128.93,128.82,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1740726916178,3.7589,128.93,128.81,22.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740726916572,3.7589,128.93,128.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740726916774,3.7589,128.93,128.79,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740726916975,0.05901299,128.88,128.86,0.05901091]
["bitfinex-derivatives","SOLF0:USTF0",1740726917178,3.7589,128.93,128.86,0.05901091]
["bitfinex-derivatives","SOLF0:USTF0",1740726917374,3.7589,128.93,128.78,212.56044831]
["bitfinex-derivatives","SOLF0:USTF0",1740726917570,0.05564843,128.88,128.78,212.56044831]
["bitfinex-derivatives","SOLF0:USTF0",1740726917781,14.6,128.89,128.78,1.20044831]
["bitfinex-derivatives","SOLF0:USTF0",1740726918081,3.7394,128.88,128.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726918277,193.7394,128.88,128.71,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1740726918576,7.7722,128.81,128.79,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1740726918774,0.053439,128.82,128.79,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1740726918975,4.0384,128.8,128.73,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740726919176,11.8107,128.8,128.71,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1740726919675,4.0384,128.8,128.71,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1740726919871,4.0384,128.8,128.7,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726920078,0.05922567,128.77,128.71,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740726920581,0.05922567,128.77,128.7,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726920778,0.05922567,128.77,128.72,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740726921077,0.05922567,128.77,128.7,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726921282,0.05922567,128.77,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740726922082,0.05922567,128.77,128.69,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1740726922380,3.7749,128.86,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740726922578,5.115e-05,128.74,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740726922783,3.7749,128.86,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740726923576,7.7695,128.85,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740726923783,0.05239496,128.79,128.77,0.05076577]
["bitfinex-derivatives","SOLF0:USTF0",1740726923974,4.1224,128.84,128.7,1.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740726924179,0.05515931,128.79,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740726924381,4.1224,128.84,128.7,196.55400155]
["bitfinex-derivatives","SOLF0:USTF0",1740726924582,4.1224,128.84,128.77,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740726924583,0.04942563,128.8,128.77,0.0552]
["bitfinex-derivatives","SOLF0:USTF0",1740726925282,0.04942563,128.8,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726927082,2.563e-05,128.8,128.79,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740726928487,2.563e-05,128.8,128.79,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740726928678,4.0639,128.91,128.79,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726928881,4.0639,128.91,128.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726929277,4.0639,128.91,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1740726929888,0.04939898,128.87,128.86,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740726930285,0.05457646,128.88,128.85,0.05203345]
["bitfinex-derivatives","SOLF0:USTF0",1740726930486,0.05457646,128.88,128.87,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740726930889,0.05457646,128.88,128.86,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740726931084,0.05457646,128.88,128.85,0.05203345]
["bitfinex-derivatives","SOLF0:USTF0",1740726931682,0.05457646,128.88,128.87,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740726932285,211.32,129.0,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740726932486,11.755,128.98,128.9,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1740726932684,11.755,128.98,128.83,195.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740726932986,11.755,128.98,128.92,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740726933578,0.05822185,128.96,128.94,0.05906242]
["bitfinex-derivatives","SOLF0:USTF0",1740726934690,0.05822185,128.96,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726934986,11.755,128.98,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726935187,7.7633,128.95,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726935578,11.755,128.98,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726935892,0.05075818,128.94,128.92,0.05925443]
["bitfinex-derivatives","SOLF0:USTF0",1740726936086,0.05075818,128.94,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740726936286,0.05075818,128.94,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726936688,11.755,128.98,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726936884,11.755,128.98,128.93,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740726937290,0.05593302,128.97,128.94,0.04088524]
["bitfinex-derivatives","SOLF0:USTF0",1740726939593,7.81803302,128.97,128.94,0.04088524]
["bitfinex-derivatives","SOLF0:USTF0",1740726939993,0.05593302,128.97,128.85,0.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740726940195,11.755,128.98,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726940395,7.9122,128.98,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726940795,7.7644,128.94,128.89,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740726940999,7.9122,128.98,128.89,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740726941188,0.05305641,128.93,128.89,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740726942089,0.05305641,128.93,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726942393,7.7635,128.95,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726942595,3.9647,128.97,128.84,5.43231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726942596,3.881e-05,128.9,128.84,5.43231294]
["bitfinex-derivatives","SOLF0:USTF0",1740726942792,3.881e-05,128.9,128.89,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740726942995,3.881e-05,128.9,128.89,26.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740726943297,3.881e-05,128.9,128.89,22.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740726943497,3.881e-05,128.9,128.89,26.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740726944397,3.881e-05,128.9,128.89,22.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740726945293,3.881e-05,128.9,128.89,26.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740726945595,3.881e-05,128.9,128.89,26.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740726945990,3.881e-05,128.9,128.89,22.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740726946391,3.881e-05,128.9,128.89,26.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740726947291,3.881e-05,128.9,128.89,22.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740726949599,3.881e-05,128.9,128.89,26.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740726950001,3.881e-05,128.9,128.89,22.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740726950692,3.881e-05,128.9,128.89,26.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740726951599,211.16,129.08,129.0,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740726951904,3.7849,129.03,129.0,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740726952798,3.84458341,129.03,129.0,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1740726953104,3.84458341,129.03,129.01,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740726953305,3.84458341,129.03,129.0,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1740726953499,3.84458341,129.03,129.0,7.81151475]
["bitfinex-derivatives","SOLF0:USTF0",1740726953805,3.84458341,129.03,129.0,0.05141475]
["bitfinex-derivatives","SOLF0:USTF0",1740726956799,11.60328341,129.03,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740726957006,11.5436,129.03,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740726958002,0.05349293,129.02,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740726959205,0.05349293,129.02,128.99,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740726959405,11.5436,129.03,128.99,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740726959606,0.05256448,129.02,128.99,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740726960506,0.05256448,129.02,129.0,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740726960706,3.7849,129.03,129.0,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740726960908,0.05772865,129.02,128.91,0.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740726961204,3.7849,129.03,128.91,0.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740726961404,6.946e-05,128.98,128.91,0.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740726961801,6.946e-05,128.98,128.97,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740726963202,6.946e-05,128.98,128.96,0.05770209]
["bitfinex-derivatives","SOLF0:USTF0",1740726965207,6.946e-05,128.98,128.97,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740726970411,125.80559945,129.14,128.97,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1740726970704,8.061,129.13,128.98,1.862428]
["bitfinex-derivatives","SOLF0:USTF0",1740726970909,8.061,129.13,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1740726971105,8.061,129.13,129.0,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740726971411,3.9646,129.13,129.01,13.05326748]
["bitfinex-derivatives","SOLF0:USTF0",1740726971706,3.9646,129.13,129.11,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740726972105,4.02087679,129.13,129.11,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740726972308,4.02087679,129.13,129.11,0.05150878]
["bitfinex-derivatives","SOLF0:USTF0",1740726972607,4.02087679,129.13,129.02,17.26836537]
["bitfinex-derivatives","SOLF0:USTF0",1740726972803,4.02087679,129.13,129.05,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740726973009,4.02087679,129.13,129.02,17.26836537]
["bitfinex-derivatives","SOLF0:USTF0",1740726973010,3.9646,129.13,129.02,17.26836537]
["bitfinex-derivatives","SOLF0:USTF0",1740726973405,3.9646,129.13,129.03,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740726973610,3.9646,129.13,129.01,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726973611,27.2846,129.13,129.01,30.80953472]
["bitfinex-derivatives","SOLF0:USTF0",1740726973909,0.05535267,129.09,129.01,18.44473472]
["bitfinex-derivatives","SOLF0:USTF0",1740726974109,7.7562,129.07,129.01,18.44473472]
["bitfinex-derivatives","SOLF0:USTF0",1740726974315,4.05495936,129.06,129.01,18.44473472]
["bitfinex-derivatives","SOLF0:USTF0",1740726974920,5.936e-05,129.06,129.01,18.44473472]
["bitfinex-derivatives","SOLF0:USTF0",1740726976214,5.936e-05,129.06,129.02,0.05045]
["bitfinex-derivatives","SOLF0:USTF0",1740726976616,5.936e-05,129.06,129.05,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740726978115,5.936e-05,129.06,129.05,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740726979514,5.936e-05,129.06,129.05,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1740726979920,5.936e-05,129.06,129.05,15.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740726980519,5.936e-05,129.06,129.05,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740726980720,5.936e-05,129.06,129.05,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1740726980918,5.936e-05,129.06,129.05,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740726986924,5.936e-05,129.06,129.05,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740726987117,5.936e-05,129.06,129.05,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740726990720,5.936e-05,129.06,129.02,0.05045]
["bitfinex-derivatives","SOLF0:USTF0",1740726991624,5.936e-05,129.06,129.03,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740726991826,5.936e-05,129.06,129.02,0.05045]
["bitfinex-derivatives","SOLF0:USTF0",1740726992828,5.936e-05,129.06,128.94,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726993021,7.7065,129.1,128.94,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726993221,7.7577,129.05,128.94,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726993528,23.32,129.12,128.94,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726993529,7.8674,129.04,128.94,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1740726993833,15.6253,129.04,128.99,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726994127,0.05613589,129.0,128.99,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726994324,15.6253,129.04,128.99,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726994524,0.05942928,129.01,128.99,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726995429,0.05942928,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726996931,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740726997723,2.928e-05,129.01,128.99,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740726998127,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740726998429,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727000734,2.928e-05,129.01,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740727001133,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727001526,2.928e-05,129.01,128.97,7.81464853]
["bitfinex-derivatives","SOLF0:USTF0",1740727002237,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727003741,2.928e-05,129.01,128.97,7.81464853]
["bitfinex-derivatives","SOLF0:USTF0",1740727004045,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727004244,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727004747,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727005844,2.928e-05,129.01,128.99,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740727006045,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727006846,2.928e-05,129.01,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740727007149,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727007452,2.928e-05,129.01,128.99,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740727007650,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727007950,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727011747,2.928e-05,129.01,128.99,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727011951,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727012445,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727014650,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727015455,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727015657,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727016551,2.928e-05,129.01,128.99,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740727017248,2.928e-05,129.01,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740727017453,2.928e-05,129.01,128.97,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1740727018655,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727021258,2.928e-05,129.01,129.0,19.32280138]
["bitfinex-derivatives","SOLF0:USTF0",1740727021558,2.928e-05,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740727021748,2.928e-05,129.01,129.0,19.32280138]
["bitfinex-derivatives","SOLF0:USTF0",1740727021949,66.31057746,129.1,129.0,11.56250138]
["bitfinex-derivatives","SOLF0:USTF0",1740727022158,66.31057746,129.1,129.06,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740727022458,66.31057746,129.1,129.01,11.56250138]
["bitfinex-derivatives","SOLF0:USTF0",1740727022657,66.31057746,129.1,129.0,26.02250138]
["bitfinex-derivatives","SOLF0:USTF0",1740727022854,34.29274747,129.1,129.0,11.56250138]
["bitfinex-derivatives","SOLF0:USTF0",1740727023060,11.8187,129.1,128.96,43.08013444]
["bitfinex-derivatives","SOLF0:USTF0",1740727023356,7.7575,129.05,129.04,0.00038017]
["bitfinex-derivatives","SOLF0:USTF0",1740727023553,0.05737405,129.06,128.96,31.51763306]
["bitfinex-derivatives","SOLF0:USTF0",1740727023756,4.0244,129.04,128.96,31.51763306]
["bitfinex-derivatives","SOLF0:USTF0",1740727023955,3.8239,129.03,128.96,31.51763306]
["bitfinex-derivatives","SOLF0:USTF0",1740727024357,3.8239,129.03,128.96,19.14083306]
["bitfinex-derivatives","SOLF0:USTF0",1740727024655,0.05421131,129.01,128.96,19.14083306]
["bitfinex-derivatives","SOLF0:USTF0",1740727025258,0.05421131,129.01,128.86,501.84843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727025451,7.7599,129.01,128.95,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740727025650,3.8239,129.03,128.89,15.61302526]
["bitfinex-derivatives","SOLF0:USTF0",1740727025964,9.649e-05,128.97,128.95,0.05067535]
["bitfinex-derivatives","SOLF0:USTF0",1740727026461,3.8239,129.03,128.9,177.72780161]
["bitfinex-derivatives","SOLF0:USTF0",1740727026660,7.7592,129.02,128.95,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740727026862,193.8239,129.03,128.97,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1740727026863,0.05650093,129.0,128.97,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1740727027057,0.05650093,129.0,128.95,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740727027257,0.05650093,129.0,128.9,177.72780161]
["bitfinex-derivatives","SOLF0:USTF0",1740727027562,193.8239,129.03,128.9,177.72780161]
["bitfinex-derivatives","SOLF0:USTF0",1740727027765,193.8239,129.03,128.9,189.37312687]
["bitfinex-derivatives","SOLF0:USTF0",1740727028264,9.214e-05,128.98,128.91,11.64532526]
["bitfinex-derivatives","SOLF0:USTF0",1740727028565,9.214e-05,128.98,128.92,11.64532526]
["bitfinex-derivatives","SOLF0:USTF0",1740727028857,4.0244,129.04,128.93,34.32412526]
["bitfinex-derivatives","SOLF0:USTF0",1740727029061,4.0244,129.04,128.93,22.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740727029364,8.796e-05,129.0,128.97,0.0551525]
["bitfinex-derivatives","SOLF0:USTF0",1740727029758,8.796e-05,129.0,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740727033165,8.796e-05,129.0,128.99,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740727033560,11.8469,129.14,128.99,218.14462526]
["bitfinex-derivatives","SOLF0:USTF0",1740727033862,11.8469,129.14,129.0,203.69136484]
["bitfinex-derivatives","SOLF0:USTF0",1740727034256,11.8469,129.14,129.08,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740727034467,7.751,129.14,129.01,15.57212526]
["bitfinex-derivatives","SOLF0:USTF0",1740727034663,7.751,129.14,129.02,11.64532526]
["bitfinex-derivatives","SOLF0:USTF0",1740727034861,0.05430795,129.12,129.1,0.0541863]
["bitfinex-derivatives","SOLF0:USTF0",1740727035058,7.751,129.14,129.04,11.64532526]
["bitfinex-derivatives","SOLF0:USTF0",1740727035263,0.04899483,129.12,129.1,0.05637147]
["bitfinex-derivatives","SOLF0:USTF0",1740727035562,7.751,129.14,129.1,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740727035761,0.0594817,129.12,129.1,7.80514337]
["bitfinex-derivatives","SOLF0:USTF0",1740727036265,0.0594817,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727038565,7.8125817,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727038756,0.0594817,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727039566,0.0594817,129.12,129.1,7.80554337]
["bitfinex-derivatives","SOLF0:USTF0",1740727039966,0.0594817,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727041565,0.0594817,129.12,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740727041963,0.0594817,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727042669,8.17e-05,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727043369,8.17e-05,129.12,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740727044166,8.17e-05,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727044659,8.17e-05,129.12,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740727044866,8.17e-05,129.12,129.1,0.05134337]
["bitfinex-derivatives","SOLF0:USTF0",1740727045766,8.17e-05,129.12,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740727046973,8.17e-05,129.12,129.11,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740727047167,8.17e-05,129.12,129.11,19.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740727048768,11.7672,129.26,129.11,206.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740727048974,42.79039991,129.27,129.25,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740727049174,19.23869991,129.27,129.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740727049363,209.67599909,129.3,129.24,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740727049968,209.67599909,129.3,129.23,30.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740727050170,64.94114856,129.28,129.25,0.05904978]
["bitfinex-derivatives","SOLF0:USTF0",1740727050375,13.45114856,129.28,129.25,0.05904978]
["bitfinex-derivatives","SOLF0:USTF0",1740727050668,13.45114856,129.39,129.25,3.91904978]
["bitfinex-derivatives","SOLF0:USTF0",1740727050873,13.45114856,129.39,129.25,0.05904978]
["bitfinex-derivatives","SOLF0:USTF0",1740727051172,7.7375,129.38,129.23,26.1979]
["bitfinex-derivatives","SOLF0:USTF0",1740727051370,13.45114856,129.39,129.23,18.452]
["bitfinex-derivatives","SOLF0:USTF0",1740727051571,0.05806883,129.33,129.31,0.05785975]
["bitfinex-derivatives","SOLF0:USTF0",1740727051771,0.05806883,129.33,129.31,14.47785975]
["bitfinex-derivatives","SOLF0:USTF0",1740727051975,13.45114856,129.39,129.3,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740727051976,3.7933,129.38,129.3,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740727052274,0.05933056,129.33,129.31,0.05617141]
["bitfinex-derivatives","SOLF0:USTF0",1740727052772,7.7382,129.37,129.31,0.05617141]
["bitfinex-derivatives","SOLF0:USTF0",1740727053069,0.05508036,129.33,129.31,0.05617141]
["bitfinex-derivatives","SOLF0:USTF0",1740727053475,3.7476,129.36,129.31,0.05617141]
["bitfinex-derivatives","SOLF0:USTF0",1740727053775,0.05448759,129.33,129.31,0.05617141]
["bitfinex-derivatives","SOLF0:USTF0",1740727053975,0.05448759,129.33,129.14,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1740727054176,0.05448759,129.33,129.18,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727054378,193.8668,129.35,129.18,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727054667,3.8668,129.35,129.18,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727054875,7.7428,129.3,129.18,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727055073,3.8668,129.35,129.18,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727055372,0.05193744,129.28,129.25,0.05109036]
["bitfinex-derivatives","SOLF0:USTF0",1740727055763,3.8668,129.35,129.18,81.44843353]
["bitfinex-derivatives","SOLF0:USTF0",1740727056071,0.05214656,129.28,129.25,0.05014828]
["bitfinex-derivatives","SOLF0:USTF0",1740727056272,0.05214656,129.28,129.15,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727056473,3.8668,129.35,129.15,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727056775,3.8668,129.35,129.16,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727057278,214.4668,129.35,129.15,177.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1740727057472,0.05510793,129.27,129.24,0.05493083]
["bitfinex-derivatives","SOLF0:USTF0",1740727057776,0.05510793,129.27,129.15,177.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1740727057979,14.42,129.29,129.15,177.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1740727057980,204.42,129.34,129.15,177.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1740727058167,203.09273342,129.64,129.15,200.68303021]
["bitfinex-derivatives","SOLF0:USTF0",1740727058370,4.0989,129.43,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1740727058575,4.0989,129.43,129.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727058775,248.36,129.46,129.18,1.54822727]
["bitfinex-derivatives","SOLF0:USTF0",1740727058975,0.05614552,129.31,129.28,0.04878155]
["bitfinex-derivatives","SOLF0:USTF0",1740727059173,0.00614552,129.31,129.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727059370,4.0989,129.42,129.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727060466,4.0989,129.42,129.33,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1740727060667,0.0491927,129.36,129.33,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1740727060870,4.0989,129.42,129.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727061377,0.05011822,129.36,129.33,0.05881081]
["bitfinex-derivatives","SOLF0:USTF0",1740727061776,3.8865,129.41,129.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727061973,3.8865,129.41,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740727062170,0.05686375,129.36,129.33,0.05319084]
["bitfinex-derivatives","SOLF0:USTF0",1740727062674,0.05686375,129.36,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1740727062875,0.05686375,129.36,129.33,0.05391245]
["bitfinex-derivatives","SOLF0:USTF0",1740727063074,18.2865,129.41,129.27,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740727063978,18.2865,129.41,129.28,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740727064279,0.0521786,129.35,129.33,0.04904575]
["bitfinex-derivatives","SOLF0:USTF0",1740727064681,18.2865,129.41,129.29,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740727065178,0.05481728,129.35,129.33,0.0584805]
["bitfinex-derivatives","SOLF0:USTF0",1740727065481,0.05481728,129.35,129.22,30.69098578]
["bitfinex-derivatives","SOLF0:USTF0",1740727065674,14.4,129.37,129.27,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740727066079,14.4,129.37,129.22,30.69098578]
["bitfinex-derivatives","SOLF0:USTF0",1740727066281,14.4,129.37,129.25,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740727066779,0.0569782,129.31,129.25,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740727066979,0.0569782,129.31,129.27,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740727067382,14.4,129.37,129.21,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1740727067583,0.05100238,129.3,129.28,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740727067783,0.05100238,129.3,129.21,1.65056781]
["bitfinex-derivatives","SOLF0:USTF0",1740727067984,3.8865,129.41,129.21,1.65056781]
["bitfinex-derivatives","SOLF0:USTF0",1740727068182,3.8865,129.41,129.22,1.54774802]
["bitfinex-derivatives","SOLF0:USTF0",1740727068781,3.8865,129.41,129.3,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740727069179,3.8865,129.41,129.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727069381,3.8865,129.41,129.31,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740727069581,0.05886418,129.37,129.34,0.05744166]
["bitfinex-derivatives","SOLF0:USTF0",1740727070285,0.05886418,129.37,129.32,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1740727070784,0.05886418,129.37,129.31,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740727070981,0.05886418,129.37,129.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727071188,3.9263,129.4,129.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727071579,0.054384,129.33,129.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727071983,8.4e-05,129.33,129.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727072186,8.4e-05,129.33,129.28,0.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740727072387,8.4e-05,129.33,129.32,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740727074088,8.4e-05,129.33,129.32,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740727074485,8.4e-05,129.33,129.32,206.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740727074692,8.4e-05,129.33,129.32,294.03414689]
["bitfinex-derivatives","SOLF0:USTF0",1740727074889,3.8581,129.46,129.32,286.29304689]
["bitfinex-derivatives","SOLF0:USTF0",1740727075083,3.8581,129.46,129.32,87.43304689]
["bitfinex-derivatives","SOLF0:USTF0",1740727075488,3.8952,129.45,129.32,87.43304689]
["bitfinex-derivatives","SOLF0:USTF0",1740727076081,3.8952,129.45,129.37,0.05218033]
["bitfinex-derivatives","SOLF0:USTF0",1740727076288,0.05266425,129.4,129.36,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740727076486,0.05266425,129.4,129.32,87.43304689]
["bitfinex-derivatives","SOLF0:USTF0",1740727076689,0.05266425,129.4,129.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727076892,3.8952,129.45,129.35,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1740727077087,0.05557907,129.38,129.35,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1740727077292,3.8952,129.45,129.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727077588,0.05002336,129.41,129.39,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1740727077891,0.05002336,129.41,129.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727078085,0.05002336,129.41,129.32,53.25890309]
["bitfinex-derivatives","SOLF0:USTF0",1740727078488,3.8952,129.45,129.32,53.25890309]
["bitfinex-derivatives","SOLF0:USTF0",1740727078691,7.735,129.43,129.33,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740727078988,0.05693361,129.4,129.37,30.93381733]
["bitfinex-derivatives","SOLF0:USTF0",1740727079390,0.05693361,129.4,129.37,24.75581733]
["bitfinex-derivatives","SOLF0:USTF0",1740727079594,0.05693361,129.4,129.37,18.57821733]
["bitfinex-derivatives","SOLF0:USTF0",1740727079781,0.05693361,129.4,129.37,0.04571733]
["bitfinex-derivatives","SOLF0:USTF0",1740727079986,0.05693361,129.4,129.36,82.49017955]
["bitfinex-derivatives","SOLF0:USTF0",1740727080388,7.79333361,129.4,129.36,76.44887955]
["bitfinex-derivatives","SOLF0:USTF0",1740727080896,0.05693361,129.4,129.36,76.44887955]
["bitfinex-derivatives","SOLF0:USTF0",1740727081095,0.05693361,129.4,129.33,104.04140423]
["bitfinex-derivatives","SOLF0:USTF0",1740727081596,7.79343361,129.4,129.33,111.78150423]
["bitfinex-derivatives","SOLF0:USTF0",1740727081895,0.05693361,129.4,129.33,104.04140423]
["bitfinex-derivatives","SOLF0:USTF0",1740727082093,0.05693361,129.4,129.37,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1740727082290,0.05693361,129.4,129.33,104.04140423]
["bitfinex-derivatives","SOLF0:USTF0",1740727082703,0.05693361,129.4,129.33,111.78180423]
["bitfinex-derivatives","SOLF0:USTF0",1740727082704,7.79343361,129.4,129.33,111.78180423]
["bitfinex-derivatives","SOLF0:USTF0",1740727082999,7.79343361,129.4,129.34,5.88196196]
["bitfinex-derivatives","SOLF0:USTF0",1740727083000,0.05693361,129.4,129.34,5.88196196]
["bitfinex-derivatives","SOLF0:USTF0",1740727083390,1.41643683,129.44,129.34,5.88196196]
["bitfinex-derivatives","SOLF0:USTF0",1740727083589,0.05695436,129.38,129.34,5.88196196]
["bitfinex-derivatives","SOLF0:USTF0",1740727083796,14.43695436,129.38,129.34,5.88196196]
["bitfinex-derivatives","SOLF0:USTF0",1740727083994,18.29695436,129.38,129.32,27.59252468]
["bitfinex-derivatives","SOLF0:USTF0",1740727084196,41.61695436,129.38,129.32,9.05492468]
["bitfinex-derivatives","SOLF0:USTF0",1740727084396,37.75695436,129.38,129.31,120.25416933]
["bitfinex-derivatives","SOLF0:USTF0",1740727084894,7.7411,129.32,129.31,120.25416933]
["bitfinex-derivatives","SOLF0:USTF0",1740727085394,11.6011,129.32,129.31,120.25416933]
["bitfinex-derivatives","SOLF0:USTF0",1740727086392,3.86,129.32,129.27,23.52998323]
["bitfinex-derivatives","SOLF0:USTF0",1740727086694,213.32,129.35,129.27,23.52998323]
["bitfinex-derivatives","SOLF0:USTF0",1740727086900,0.05713427,129.31,129.27,23.52998323]
["bitfinex-derivatives","SOLF0:USTF0",1740727088388,7.7427,129.3,129.27,23.52998323]
["bitfinex-derivatives","SOLF0:USTF0",1740727089190,0.05713427,129.31,129.24,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740727089396,7.7423,129.3,129.21,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740727089694,7.7423,129.3,129.17,229.75543212]
["bitfinex-derivatives","SOLF0:USTF0",1740727089695,0.05951065,129.27,129.17,229.75543212]
["bitfinex-derivatives","SOLF0:USTF0",1740727089898,7.7495,129.18,129.17,229.75543212]
["bitfinex-derivatives","SOLF0:USTF0",1740727090093,22.1295,129.18,129.17,229.75543212]
["bitfinex-derivatives","SOLF0:USTF0",1740727090292,7.7495,129.18,129.17,229.75543212]
["bitfinex-derivatives","SOLF0:USTF0",1740727090496,11.6295,129.18,129.17,229.75543212]
["bitfinex-derivatives","SOLF0:USTF0",1740727090696,11.6295,129.18,129.17,217.90883212]
["bitfinex-derivatives","SOLF0:USTF0",1740727090902,11.6295,129.18,129.17,128.1168313]
["bitfinex-derivatives","SOLF0:USTF0",1740727091102,3.88,129.18,129.17,128.1168313]
["bitfinex-derivatives","SOLF0:USTF0",1740727091503,3.88,129.18,129.05,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740727091691,0.05563147,129.19,129.05,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740727091692,23.37563147,129.19,129.05,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740727091892,23.32,129.19,129.05,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740727092198,0.0586115,129.13,129.02,1.19820471]
["bitfinex-derivatives","SOLF0:USTF0",1740727092402,190.0,129.12,129.02,1.19820471]
["bitfinex-derivatives","SOLF0:USTF0",1740727092599,37.7,129.13,129.01,261.63391112]
["bitfinex-derivatives","SOLF0:USTF0",1740727092795,0.04966578,129.09,129.01,261.63391112]
["bitfinex-derivatives","SOLF0:USTF0",1740727093194,14.38,129.13,129.01,261.63391112]
["bitfinex-derivatives","SOLF0:USTF0",1740727093403,0.05890683,129.06,129.01,261.63391112]
["bitfinex-derivatives","SOLF0:USTF0",1740727093999,0.05890683,129.06,129.0,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1740727095203,210.58,129.2,129.0,18.431]
["bitfinex-derivatives","SOLF0:USTF0",1740727095509,14.4,129.18,129.02,0.05542135]
["bitfinex-derivatives","SOLF0:USTF0",1740727095705,14.4,129.18,129.0,18.431]
["bitfinex-derivatives","SOLF0:USTF0",1740727096306,14.4,129.18,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1740727096511,3.147e-05,129.1,129.09,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740727096912,1.22813074,129.24,129.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727097510,210.7,129.28,129.08,1.54942671]
["bitfinex-derivatives","SOLF0:USTF0",1740727097817,0.05302243,129.17,129.14,0.05218719]
["bitfinex-derivatives","SOLF0:USTF0",1740727098115,210.7,129.28,129.08,1.54942671]
["bitfinex-derivatives","SOLF0:USTF0",1740727099204,2.49e-06,129.19,129.18,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740727099615,210.7,129.28,129.18,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740727099912,210.7,129.28,129.1,420.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727100109,210.7,129.28,129.1,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727100514,210.7,129.28,129.18,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740727100515,0.05509925,129.2,129.18,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740727100816,210.7,129.28,129.19,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740727101016,210.7,129.28,129.11,1.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1740727101317,14.4,129.33,129.11,1.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1740727102106,2.695e-05,129.23,129.21,0.05192161]
["bitfinex-derivatives","SOLF0:USTF0",1740727102516,225.1783,129.36,129.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727102818,225.1,129.36,129.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727103006,210.7,129.36,129.17,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1740727103209,210.7,129.36,129.25,0.0488089]
["bitfinex-derivatives","SOLF0:USTF0",1740727103210,0.05318021,129.28,129.25,0.0488089]
["bitfinex-derivatives","SOLF0:USTF0",1740727103409,210.7,129.36,129.25,0.0488089]
["bitfinex-derivatives","SOLF0:USTF0",1740727103711,210.7,129.36,129.18,5.45822727]
["bitfinex-derivatives","SOLF0:USTF0",1740727104115,210.7,129.36,129.28,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1740727104316,210.7,129.36,129.18,5.45822727]
["bitfinex-derivatives","SOLF0:USTF0",1740727104317,210.7,129.36,129.18,200.45822727]
["bitfinex-derivatives","SOLF0:USTF0",1740727104717,6.714e-05,129.28,129.26,0.04975128]
["bitfinex-derivatives","SOLF0:USTF0",1740727105016,14.38,129.4,129.3,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740727105718,14.38,129.4,129.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740727105917,0.05366373,129.36,129.34,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1740727106214,7.737,129.39,129.27,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740727106422,14.38,129.4,129.27,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740727106719,0.0576271,129.36,129.34,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1740727107212,3.86,129.36,129.19,15.92810743]
["bitfinex-derivatives","SOLF0:USTF0",1740727107417,0.05035481,129.36,129.34,0.05545751]
["bitfinex-derivatives","SOLF0:USTF0",1740727107614,14.38,129.4,129.19,15.92810743]
["bitfinex-derivatives","SOLF0:USTF0",1740727107812,0.05541325,129.36,129.34,0.05142351]
["bitfinex-derivatives","SOLF0:USTF0",1740727108017,1.41678051,129.39,129.19,15.92810743]
["bitfinex-derivatives","SOLF0:USTF0",1740727108214,0.1307,129.42,129.34,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1740727108409,0.05023968,129.36,129.34,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1740727108616,14.38,129.43,129.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740727108815,0.0557451,129.36,129.34,0.04933885]
["bitfinex-derivatives","SOLF0:USTF0",1740727109012,14.38,129.43,129.34,0.04933885]
["bitfinex-derivatives","SOLF0:USTF0",1740727109210,14.38,129.43,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727109924,14.38,129.43,129.32,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740727110119,0.05341702,129.36,129.34,0.05883008]
["bitfinex-derivatives","SOLF0:USTF0",1740727110425,352.79728388,129.45,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727110612,0.04984615,129.36,129.33,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740727110812,0.04984615,129.36,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727110813,0.04984615,129.36,129.34,0.05382301]
["bitfinex-derivatives","SOLF0:USTF0",1740727111014,1.4163916,129.44,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727111212,0.0563928,129.36,129.34,0.0509782]
["bitfinex-derivatives","SOLF0:USTF0",1740727111419,345.06358388,129.45,129.34,0.0509782]
["bitfinex-derivatives","SOLF0:USTF0",1740727111616,345.06358388,129.45,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727111822,7.7356,129.42,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727112317,7.7356,129.42,129.31,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740727112721,0.05449032,129.36,129.33,0.04929794]
["bitfinex-derivatives","SOLF0:USTF0",1740727113023,7.7356,129.42,129.32,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740727113323,0.05197062,129.36,129.33,0.05189916]
["bitfinex-derivatives","SOLF0:USTF0",1740727113826,7.7357,129.41,129.32,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740727114127,0.05953247,129.36,129.33,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1740727114523,7.7374,129.39,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727114822,0.05531633,129.36,129.33,0.05350943]
["bitfinex-derivatives","SOLF0:USTF0",1740727115226,0.1795,129.43,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727115227,1.41659877,129.42,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727115421,0.056176,129.36,129.33,0.0523021]
["bitfinex-derivatives","SOLF0:USTF0",1740727115925,7.7379,129.38,129.3,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740727116120,0.05819482,129.36,129.33,0.05244711]
["bitfinex-derivatives","SOLF0:USTF0",1740727116528,1.41642797,129.42,129.28,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740727116729,1.41642797,129.42,129.27,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1740727116920,0.05648867,129.36,129.33,0.05194611]
["bitfinex-derivatives","SOLF0:USTF0",1740727117321,7.7387,129.36,129.28,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740727117628,0.05099387,129.36,129.33,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1740727117828,7.7388,129.36,129.33,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1740727118024,23.4995,129.43,129.33,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1740727118025,0.1795,129.43,129.33,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1740727118223,0.05063822,129.36,129.33,0.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1740727118426,1.41634521,129.44,129.28,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740727118623,0.059313,129.36,129.33,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1740727119028,1.41632663,129.43,129.28,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740727119229,0.0592996,129.36,129.33,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1740727119636,14.36,129.37,129.28,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740727119831,0.05541571,129.36,129.33,0.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1740727121829,7.7399,129.34,129.33,0.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1740727122327,0.05541571,129.36,129.33,0.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1740727122534,7.79421571,129.36,129.33,0.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1740727122728,0.05541571,129.36,129.33,0.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1740727123425,0.05541571,129.36,129.33,7.79856649]
["bitfinex-derivatives","SOLF0:USTF0",1740727125230,0.05541571,129.36,129.34,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740727125430,0.05541571,129.36,129.34,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740727126436,190.0,129.44,129.34,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740727126631,37.68,129.48,129.37,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1740727126830,233.98,129.45,129.34,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740727127033,7.7383,129.37,129.34,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740727127835,7.79346812,129.37,129.34,3.98104593]
["bitfinex-derivatives","SOLF0:USTF0",1740727128139,7.7388,129.36,129.34,3.98104593]
["bitfinex-derivatives","SOLF0:USTF0",1740727128336,0.05516812,129.37,129.34,3.98104593]
["bitfinex-derivatives","SOLF0:USTF0",1740727128736,7.79366812,129.37,129.34,3.98104593]
["bitfinex-derivatives","SOLF0:USTF0",1740727128937,0.05516812,129.37,129.34,3.98104593]
["bitfinex-derivatives","SOLF0:USTF0",1740727130333,0.05516812,129.37,129.34,0.05224593]
["bitfinex-derivatives","SOLF0:USTF0",1740727130533,3.91516812,129.37,129.27,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740727130833,23.32,129.38,129.24,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740727131033,7.741,129.33,129.24,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740727131229,190.2369,129.39,129.24,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740727131439,0.2369,129.39,129.24,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1740727131741,0.04884347,129.33,129.3,0.04910647]
["bitfinex-derivatives","SOLF0:USTF0",1740727131938,14.36,129.4,129.25,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1740727132135,14.36,129.4,129.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727132439,7.7385,129.37,129.33,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740727133134,0.04921317,129.36,129.34,0.05035438]
["bitfinex-derivatives","SOLF0:USTF0",1740727134741,213.32,129.47,129.34,0.05035438]
["bitfinex-derivatives","SOLF0:USTF0",1740727134936,7.7349,129.43,129.34,0.05035438]
["bitfinex-derivatives","SOLF0:USTF0",1740727135135,0.2805,129.47,129.39,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740727135637,7.7332,129.46,129.39,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740727135832,0.04955171,129.44,129.42,0.05583964]
["bitfinex-derivatives","SOLF0:USTF0",1740727136038,7.7332,129.46,129.4,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740727136241,0.2805,129.47,129.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727136242,0.05400141,129.44,129.42,0.05818361]
["bitfinex-derivatives","SOLF0:USTF0",1740727136444,120.1022038,129.5,129.34,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740727136740,0.05212839,129.44,129.42,0.05920488]
["bitfinex-derivatives","SOLF0:USTF0",1740727137136,7.7322,129.47,129.34,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740727137337,0.05614119,129.44,129.42,0.05217528]
["bitfinex-derivatives","SOLF0:USTF0",1740727137537,0.05614119,129.44,129.42,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1740727138737,7.79044119,129.44,129.42,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1740727139044,0.05614119,129.44,129.42,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1740727139237,7.7345,129.43,129.42,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1740727139633,0.05614119,129.44,129.42,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1740727141035,0.05614119,129.44,129.43,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740727141239,1.22552432,129.52,129.42,0.05654009]
["bitfinex-derivatives","SOLF0:USTF0",1740727141435,0.4654,129.54,129.35,199.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740727141639,0.4654,129.54,129.47,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740727141835,0.4654,129.54,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1740727142251,1.41528386,129.53,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1740727142447,0.05532363,129.46,129.44,0.05252202]
["bitfinex-derivatives","SOLF0:USTF0",1740727142642,0.05532363,129.46,129.45,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740727142849,0.4654,129.54,129.45,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740727143050,0.05532363,129.47,129.44,0.0532359]
["bitfinex-derivatives","SOLF0:USTF0",1740727143250,7.732,129.48,129.43,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740727143445,0.04895677,129.47,129.44,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1740727143645,0.4654,129.54,129.35,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740727143646,14.34,129.49,129.35,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740727144150,1.4157562,129.48,129.35,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740727144649,191.54958455,129.47,129.29,82.47852864]
["bitfinex-derivatives","SOLF0:USTF0",1740727144847,0.05488566,129.43,129.4,0.05129268]
["bitfinex-derivatives","SOLF0:USTF0",1740727145046,1.41588455,129.45,129.3,42.65520807]
["bitfinex-derivatives","SOLF0:USTF0",1740727145251,1.41588455,129.45,129.4,0.05003835]
["bitfinex-derivatives","SOLF0:USTF0",1740727145252,0.05698571,129.43,129.4,0.05003835]
["bitfinex-derivatives","SOLF0:USTF0",1740727145552,1.41588455,129.45,129.33,30.83210807]
["bitfinex-derivatives","SOLF0:USTF0",1740727146148,190.0,129.46,129.33,30.83210807]
["bitfinex-derivatives","SOLF0:USTF0",1740727146650,0.05820863,129.41,129.38,0.05819299]
["bitfinex-derivatives","SOLF0:USTF0",1740727146851,0.1337,129.47,129.33,30.83210807]
["bitfinex-derivatives","SOLF0:USTF0",1740727147045,7.7341,129.44,129.38,0.05418953]
["bitfinex-derivatives","SOLF0:USTF0",1740727147252,0.04947773,129.41,129.33,30.83210807]
["bitfinex-derivatives","SOLF0:USTF0",1740727147449,0.1337,129.47,129.36,0.05106479]
["bitfinex-derivatives","SOLF0:USTF0",1740727147752,0.1337,129.47,129.41,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740727147951,0.05293819,129.43,129.4,0.0575483]
["bitfinex-derivatives","SOLF0:USTF0",1740727148153,0.05293819,129.43,129.35,11.51223141]
["bitfinex-derivatives","SOLF0:USTF0",1740727148344,0.1337,129.47,129.4,0.05089688]
["bitfinex-derivatives","SOLF0:USTF0",1740727148749,0.0554579,129.45,129.43,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740727148950,0.3719,129.51,129.37,19.67203141]
["bitfinex-derivatives","SOLF0:USTF0",1740727149145,0.04996361,129.45,129.43,0.04875425]
["bitfinex-derivatives","SOLF0:USTF0",1740727149348,0.3719,129.51,129.37,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740727149555,0.05687981,129.45,129.43,0.05313668]
["bitfinex-derivatives","SOLF0:USTF0",1740727149758,0.3719,129.51,129.37,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740727149963,0.04930114,129.45,129.43,0.05002214]
["bitfinex-derivatives","SOLF0:USTF0",1740727150257,7.7321,129.47,129.41,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740727150456,0.05582992,129.45,129.43,0.05526427]
["bitfinex-derivatives","SOLF0:USTF0",1740727150757,7.7307,129.5,129.43,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740727150952,7.7307,129.5,129.43,7.78736856]
["bitfinex-derivatives","SOLF0:USTF0",1740727151257,0.0582483,129.48,129.43,7.78736856]
["bitfinex-derivatives","SOLF0:USTF0",1740727151455,0.0582483,129.48,129.43,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740727151653,0.0582483,129.48,129.44,0.05151134]
["bitfinex-derivatives","SOLF0:USTF0",1740727152449,0.0582483,129.48,129.44,7.78531134]
["bitfinex-derivatives","SOLF0:USTF0",1740727152755,0.0582483,129.48,129.44,0.05151134]
["bitfinex-derivatives","SOLF0:USTF0",1740727152955,0.0582483,129.48,129.46,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740727153149,0.0582483,129.48,129.44,0.05151134]
["bitfinex-derivatives","SOLF0:USTF0",1740727153552,0.0582483,129.48,129.47,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740727153947,0.3761,129.59,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727154149,0.4636,129.59,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727154552,7.7274,129.55,129.5,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740727154753,23.7836,129.59,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727155160,0.05705785,129.53,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727155359,0.05705785,129.53,129.51,0.05705444]
["bitfinex-derivatives","SOLF0:USTF0",1740727155553,7.7298,129.51,129.46,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740727156359,0.4636,129.59,129.48,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740727156560,1.41473823,129.58,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727156760,0.05739983,129.55,129.52,0.0537028]
["bitfinex-derivatives","SOLF0:USTF0",1740727157358,1.22443038,129.65,129.53,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740727157553,1.22443038,129.65,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727157554,1.41420944,129.64,129.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727157758,1.22443038,129.65,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727158063,0.523,129.66,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727158456,0.523,129.66,129.59,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740727158656,0.05823562,129.59,129.57,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1740727158857,31.90192976,129.67,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727159062,7.7231,129.63,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727159261,31.90192976,129.67,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727160058,0.03784926,129.6,129.57,0.05277865]
["bitfinex-derivatives","SOLF0:USTF0",1740727160365,1.41369504,129.66,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727160669,7.7255,129.58,129.57,0.05423365]
["bitfinex-derivatives","SOLF0:USTF0",1740727160857,0.03784926,129.6,129.5,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740727161058,0.0836,129.6,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727161462,1.22374692,129.71,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727161661,14.4036,129.66,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727161861,1.41408054,129.65,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727162062,0.05192677,129.59,129.57,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1740727162264,7.7255,129.58,129.57,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1740727162465,0.05477851,129.59,129.56,0.05093974]
["bitfinex-derivatives","SOLF0:USTF0",1740727162661,0.05477851,129.59,129.56,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727162969,1.41411751,129.65,129.5,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740727163262,1.41420462,129.64,129.45,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740727163466,1.41420462,129.65,129.46,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740727163663,1.41420462,129.64,129.46,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740727163867,7.7284,129.54,129.47,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740727164059,0.05590243,129.57,129.47,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740727164261,1.41459134,129.58,129.54,0.0526103]
["bitfinex-derivatives","SOLF0:USTF0",1740727164462,0.05037215,129.53,129.48,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740727164657,14.32,129.59,129.46,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740727164658,0.05869466,129.57,129.46,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740727164864,14.32,129.59,129.49,0.05572227]
["bitfinex-derivatives","SOLF0:USTF0",1740727165069,0.05314055,129.53,129.52,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740727165365,0.05314055,129.53,129.46,18.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740727165366,210.18,129.63,129.53,0.05255117]
["bitfinex-derivatives","SOLF0:USTF0",1740727165568,233.5,129.63,129.46,213.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740727165769,1.41420657,129.62,129.46,18.3555]
["bitfinex-derivatives","SOLF0:USTF0",1740727166159,1.41431536,129.61,129.48,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740727166462,0.05117227,129.56,129.53,0.05821843]
["bitfinex-derivatives","SOLF0:USTF0",1740727166659,7.7295,129.52,129.47,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1740727166866,7.7295,129.52,129.46,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740727167062,7.7295,129.52,129.48,0.05049321]
["bitfinex-derivatives","SOLF0:USTF0",1740727167269,7.78929165,129.5,129.48,0.05049321]
["bitfinex-derivatives","SOLF0:USTF0",1740727167659,0.05407312,129.5,129.4,118.97658139]
["bitfinex-derivatives","SOLF0:USTF0",1740727167859,7.7301,129.51,129.45,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740727168066,0.05822476,129.46,129.45,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740727168262,217.099,129.56,129.4,118.97658139]
["bitfinex-derivatives","SOLF0:USTF0",1740727168472,1.41546875,129.55,129.38,0.27257]
["bitfinex-derivatives","SOLF0:USTF0",1740727168669,0.05885468,129.47,129.44,0.05076235]
["bitfinex-derivatives","SOLF0:USTF0",1740727168872,14.32,129.49,129.38,0.27257]
["bitfinex-derivatives","SOLF0:USTF0",1740727169060,0.05609832,129.47,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727169467,7.7333,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727169971,11.5933,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727170371,13.0093807,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727170569,11.5933,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727171470,7.7333,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727171672,11.5933,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727171867,7.7333,129.45,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727172871,7.78819832,129.47,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727173477,0.05609832,129.47,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727173774,0.05609832,129.47,129.44,7.73369635]
["bitfinex-derivatives","SOLF0:USTF0",1740727173968,0.05609832,129.47,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727174873,210.18,129.52,129.47,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740727175068,14.32,129.56,129.44,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727175272,14.32,129.56,129.39,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740727175474,7.7297,129.51,129.45,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740727175674,7.9335,129.54,129.39,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740727176173,0.05183393,129.48,129.45,0.05717202]
["bitfinex-derivatives","SOLF0:USTF0",1740727176567,7.9335,129.54,129.39,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740727176772,0.0581959,129.48,129.45,0.05340316]
["bitfinex-derivatives","SOLF0:USTF0",1740727176972,31.2535,129.54,129.39,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740727177273,0.05953123,129.48,129.45,0.05590024]
["bitfinex-derivatives","SOLF0:USTF0",1740727177674,7.7334,129.45,129.4,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740727177874,0.05040528,129.48,129.45,0.0591636]
["bitfinex-derivatives","SOLF0:USTF0",1740727178077,14.32,129.49,129.39,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740727178276,0.0519747,129.48,129.39,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740727178577,14.32,129.49,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727178774,7.7339,129.44,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727178978,0.05881431,129.45,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727179778,7.79231431,129.45,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727179977,0.05881431,129.45,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727180377,7.7339,129.44,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727180874,0.05881431,129.45,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727181078,7.79231431,129.45,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727181383,0.05881431,129.45,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727181570,7.7339,129.44,129.43,0.0507444]
["bitfinex-derivatives","SOLF0:USTF0",1740727182377,7.7339,129.44,129.43,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727182777,11.5939,129.44,129.43,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727183181,5.14455942,129.44,129.32,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740727183376,1.41635942,129.43,129.32,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740727183580,14.32,129.42,129.32,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740727183881,4.0324,129.41,129.32,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740727184178,7.7411,129.32,129.31,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740727184482,0.05296539,129.38,129.35,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727184684,37.64,129.37,129.27,213.7514216]
["bitfinex-derivatives","SOLF0:USTF0",1740727184875,1.41692201,129.36,129.27,210.0019216]
["bitfinex-derivatives","SOLF0:USTF0",1740727185276,7.7427,129.3,129.27,206.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1740727185582,7.7427,129.3,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727185583,7.7992669,129.3,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727185785,0.0565669,129.3,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727186376,7.7992669,129.3,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727186579,0.0565669,129.3,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727188179,7.7429,129.29,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727188375,0.0565669,129.3,129.27,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1740727188576,7.7452,129.26,129.2,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740727188781,14.3965669,129.3,129.2,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740727188980,14.3965669,129.3,129.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727188981,5.29508252,129.29,129.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727189182,1.41778252,129.28,129.14,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740727189382,1.41810953,129.27,129.11,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740727189579,28.66730953,129.27,129.11,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740727189782,1.41810953,129.26,129.11,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740727189978,1.41810953,129.26,129.18,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727189979,0.0594138,129.2,129.18,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727190178,14.34,129.19,129.18,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727190381,7.7503,129.17,129.11,15.888]
["bitfinex-derivatives","SOLF0:USTF0",1740727190678,14.34,129.19,129.03,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727190886,14.34,129.19,129.04,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740727191285,0.05351868,129.13,129.1,0.05413083]
["bitfinex-derivatives","SOLF0:USTF0",1740727191481,0.05351868,129.13,129.11,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740727191787,14.34,129.19,129.04,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740727191984,0.05158064,129.13,129.11,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1740727192185,7.7517,129.15,129.08,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740727192481,0.05912428,129.13,129.11,0.05290158]
["bitfinex-derivatives","SOLF0:USTF0",1740727192680,7.7531,129.12,129.11,0.05290158]
["bitfinex-derivatives","SOLF0:USTF0",1740727192876,3.9935,129.18,129.04,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740727193078,0.05837071,129.13,129.1,0.05566577]
["bitfinex-derivatives","SOLF0:USTF0",1740727193476,0.05837071,129.13,129.04,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740727193686,0.05837071,129.13,129.1,0.05411658]
["bitfinex-derivatives","SOLF0:USTF0",1740727193983,194.0914,129.17,129.04,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740727194182,0.05629944,129.13,129.1,0.05066012]
["bitfinex-derivatives","SOLF0:USTF0",1740727194387,4.0914,129.17,129.1,0.05066012]
["bitfinex-derivatives","SOLF0:USTF0",1740727194587,7.7537,129.11,129.1,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727194785,14.34,129.11,128.98,1.19842749]
["bitfinex-derivatives","SOLF0:USTF0",1740727194989,7.7565,129.07,129.01,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740727195691,14.34,129.11,128.99,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740727195887,0.05533637,129.05,129.03,0.05502876]
["bitfinex-derivatives","SOLF0:USTF0",1740727196286,14.34,129.11,128.99,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740727196483,0.04973061,129.05,129.03,0.0563093]
["bitfinex-derivatives","SOLF0:USTF0",1740727196683,14.34,129.11,128.99,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740727196890,190.0,129.16,128.99,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740727197083,14.34,129.16,129.01,0.04920073]
["bitfinex-derivatives","SOLF0:USTF0",1740727197296,14.34,129.16,128.99,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740727197491,14.34,129.16,128.99,13.01270779]
["bitfinex-derivatives","SOLF0:USTF0",1740727197690,3.9935,129.18,128.99,13.01270779]
["bitfinex-derivatives","SOLF0:USTF0",1740727197995,7.7516,129.15,129.09,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740727198191,233.81,129.2,129.09,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740727198396,0.05365761,129.1,129.09,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740727198596,233.81,129.2,129.09,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740727198995,233.81,129.2,129.08,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740727199395,7.7526,129.13,129.08,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740727199802,0.05013425,129.12,129.09,0.05724008]
["bitfinex-derivatives","SOLF0:USTF0",1740727200199,0.05013425,129.12,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727200598,7.7543,129.1,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727200799,0.05013425,129.12,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727201300,7.7543,129.1,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727201901,11.6343,129.1,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727202095,34.9043,129.1,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727202298,36.32426267,129.1,129.09,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727202494,28.56996267,129.1,128.85,15.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740727202803,23.27,129.08,128.91,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740727202998,23.27,129.06,128.91,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740727203206,7.7614,128.99,128.91,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740727203802,0.05085491,128.96,128.94,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1740727204896,7.7633,128.95,128.94,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1740727205195,0.05085491,128.96,128.94,0.05321129]
["bitfinex-derivatives","SOLF0:USTF0",1740727205400,0.05085491,128.96,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727205602,7.7633,128.95,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727206001,0.05085491,128.96,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727206505,7.7633,128.95,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727206906,0.05085491,128.96,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727208205,0.05085491,128.96,128.94,7.76381129]
["bitfinex-derivatives","SOLF0:USTF0",1740727208405,0.05085491,128.96,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727209103,7.7602,129.01,128.94,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727209504,4.1164,129.12,129.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740727209505,14.36,129.1,129.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740727209705,1.42027785,129.08,128.91,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727210002,18.4011,129.11,128.92,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740727210203,18.4011,129.11,128.93,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740727210606,0.05235267,129.02,128.99,0.05756295]
["bitfinex-derivatives","SOLF0:USTF0",1740727211003,14.36,129.11,128.93,198.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740727211208,7.7542,129.11,128.93,198.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740727211402,4.0411,129.14,128.94,1.55110904]
["bitfinex-derivatives","SOLF0:USTF0",1740727211403,14.36,129.13,128.94,1.55110904]
["bitfinex-derivatives","SOLF0:USTF0",1740727211807,14.36,129.13,128.94,196.55110904]
["bitfinex-derivatives","SOLF0:USTF0",1740727212306,0.05591867,129.05,129.04,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740727212500,14.36,129.13,129.03,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740727212900,7.755,129.09,129.03,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740727213106,37.63,129.13,129.03,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1740727213507,1.41985982,129.12,128.95,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740727213811,31.0255,129.08,129.07,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727214206,27.15,129.08,128.95,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740727214406,7.7589,129.03,128.95,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740727214608,23.27,129.08,128.95,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740727214805,23.27,129.08,128.97,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1740727215010,7.7589,129.03,128.95,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740727215310,0.05800007,129.03,129.0,0.05456759]
["bitfinex-derivatives","SOLF0:USTF0",1740727215510,7.7573,129.05,129.0,0.05456759]
["bitfinex-derivatives","SOLF0:USTF0",1740727215710,23.27,129.09,129.0,0.05456759]
["bitfinex-derivatives","SOLF0:USTF0",1740727215909,0.05553601,129.03,128.95,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740727216110,23.27,129.09,128.96,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1740727216311,23.27,129.09,129.03,0.05315577]
["bitfinex-derivatives","SOLF0:USTF0",1740727216709,7.7579,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727217610,34.9079,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727218014,11.6379,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727219013,7.7579,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727219915,13.05841049,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727220111,11.6379,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727220609,13.05851439,129.04,129.03,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727220806,7.7639,128.94,128.87,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1740727221004,7.5749,129.03,128.87,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1740727221215,1.42081939,129.02,128.87,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1740727221611,1.42081939,129.02,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740727221911,0.05113713,128.96,128.94,0.04938021]
["bitfinex-derivatives","SOLF0:USTF0",1740727222315,7.5749,129.03,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727222611,0.05438841,128.96,128.94,0.05745383]
["bitfinex-derivatives","SOLF0:USTF0",1740727223012,14.36,128.99,128.87,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1740727223206,0.0537944,128.96,128.94,0.05096858]
["bitfinex-derivatives","SOLF0:USTF0",1740727223608,0.0537944,128.96,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727223609,7.7638,128.95,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727224013,11.6438,128.95,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727224212,7.7638,128.95,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727225109,0.0537944,128.96,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727227614,7.5749,129.03,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727227615,14.36,129.04,128.94,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727227815,59.70310906,130.24,128.88,1.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1740727227816,18.0906,129.08,128.88,1.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1740727228012,18.0906,129.08,128.88,196.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1740727228210,7.7598,129.01,128.95,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740727228411,23.27,129.05,128.95,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740727228606,23.27,129.05,128.88,196.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1740727228913,7.7601,129.01,128.96,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740727229110,18.0906,129.08,128.95,0.05205469]
["bitfinex-derivatives","SOLF0:USTF0",1740727229318,18.0906,129.08,128.89,8.0961613]
["bitfinex-derivatives","SOLF0:USTF0",1740727229515,0.05047025,129.02,128.99,0.05911227]
["bitfinex-derivatives","SOLF0:USTF0",1740727229712,14.36,129.1,128.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727229913,1.42009614,129.09,128.92,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727230514,24.69009614,129.09,128.92,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727230820,0.05425549,129.02,128.99,0.05039196]
["bitfinex-derivatives","SOLF0:USTF0",1740727231111,23.27,129.09,128.92,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727231316,0.05111533,129.02,128.99,0.05884708]
["bitfinex-derivatives","SOLF0:USTF0",1740727231521,7.7595,129.02,128.96,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740727231810,0.05184994,129.02,128.99,0.05547293]
["bitfinex-derivatives","SOLF0:USTF0",1740727232206,7.81104994,129.02,128.99,0.05547293]
["bitfinex-derivatives","SOLF0:USTF0",1740727232507,0.05184994,129.02,128.99,0.05547293]
["bitfinex-derivatives","SOLF0:USTF0",1740727234117,7.81154994,129.02,128.99,0.05547293]
["bitfinex-derivatives","SOLF0:USTF0",1740727234418,0.05184994,129.02,128.99,0.05547293]
["bitfinex-derivatives","SOLF0:USTF0",1740727235418,14.36,129.08,128.99,0.05547293]
["bitfinex-derivatives","SOLF0:USTF0",1740727235619,7.758,129.04,128.99,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740727236017,37.63,129.08,128.9,11.58023368]
["bitfinex-derivatives","SOLF0:USTF0",1740727236215,37.63,129.08,128.97,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1740727236522,0.05338477,129.04,129.01,0.0589741]
["bitfinex-derivatives","SOLF0:USTF0",1740727236722,7.7601,129.01,128.9,206.58023368]
["bitfinex-derivatives","SOLF0:USTF0",1740727236916,0.05531932,129.04,129.01,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727237820,7.7591,129.02,129.01,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727239817,7.7587,129.03,129.01,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727240022,0.05531932,129.04,129.01,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727240616,30.89613763,129.11,129.01,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727240818,30.89613763,129.11,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727241122,30.89613763,129.11,128.97,198.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727241515,30.89613763,129.11,129.02,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740727241821,0.05844334,129.05,129.03,0.05116806]
["bitfinex-derivatives","SOLF0:USTF0",1740727242024,0.05825031,129.05,129.02,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740727242223,0.05825031,129.05,129.03,0.05365539]
["bitfinex-derivatives","SOLF0:USTF0",1740727242423,7.7583,129.04,128.97,198.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727242621,0.0523315,129.05,129.03,0.05203289]
["bitfinex-derivatives","SOLF0:USTF0",1740727242816,1.41995501,129.1,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727243022,0.05267861,129.05,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727243221,14.36,129.05,129.02,0.05817745]
["bitfinex-derivatives","SOLF0:USTF0",1740727243426,7.7569,129.06,129.02,0.05817745]
["bitfinex-derivatives","SOLF0:USTF0",1740727243716,0.05480175,129.05,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727244023,37.63,129.11,129.01,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740727244219,37.63,129.11,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727244419,7.7567,129.06,129.05,0.05711819]
["bitfinex-derivatives","SOLF0:USTF0",1740727244719,7.7567,129.06,129.05,1.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727244918,27.15,129.06,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727245119,4.1265,129.05,128.97,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740727245314,4.1265,129.05,128.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740727245315,37.63,129.04,128.95,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740727245524,37.63,129.04,128.92,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1740727245725,23.27,129.02,128.92,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1740727245921,0.04888592,128.99,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727246225,7.7615,128.98,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727246820,0.04888592,128.99,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727247324,7.80978592,128.99,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727247527,0.04888592,128.99,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727248726,7.80978592,128.99,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727249225,0.04888592,128.99,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727249422,14.36,129.03,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727249625,14.36,129.08,128.97,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1740727249817,14.36,129.08,129.0,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740727250016,14.36,129.08,128.92,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1740727250424,7.7575,129.05,129.01,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740727250618,14.36,129.08,128.99,0.05435109]
["bitfinex-derivatives","SOLF0:USTF0",1740727250825,0.05177005,129.04,128.92,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1740727251019,14.36,129.08,129.02,0.05095213]
["bitfinex-derivatives","SOLF0:USTF0",1740727251326,14.36,129.08,128.97,0.05651535]
["bitfinex-derivatives","SOLF0:USTF0",1740727251530,7.7565,129.07,129.02,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740727251724,7.7565,129.07,129.03,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727251923,14.36,129.08,129.03,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727252124,14.36,129.08,128.98,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1740727252427,14.36,129.08,128.93,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727252734,7.7592,129.02,128.93,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727252923,37.63,129.08,128.99,0.05371805]
["bitfinex-derivatives","SOLF0:USTF0",1740727253229,0.05320772,128.99,128.93,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727253426,23.27,129.06,129.02,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727253625,23.27,129.06,128.93,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727253929,7.7623,128.97,128.93,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740727254738,7.7633,128.95,128.94,0.05615792]
["bitfinex-derivatives","SOLF0:USTF0",1740727255030,37.61,129.01,128.94,0.05615792]
["bitfinex-derivatives","SOLF0:USTF0",1740727255224,0.05233043,128.96,128.94,0.05615792]
["bitfinex-derivatives","SOLF0:USTF0",1740727255429,0.05681973,128.96,128.94,0.05615792]
["bitfinex-derivatives","SOLF0:USTF0",1740727259218,42.44803763,129.07,128.94,3.93615792]
["bitfinex-derivatives","SOLF0:USTF0",1740727259423,54.16613763,129.07,128.95,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1740727260524,0.05868687,129.02,129.0,0.05945813]
["bitfinex-derivatives","SOLF0:USTF0",1740727260727,14.36,129.02,129.0,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727261032,7.7597,129.01,129.0,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727261824,14.41567835,129.02,129.0,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727262122,7.7597,129.01,129.0,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727262630,34.9097,129.01,129.0,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727262932,40.1877317,129.01,128.83,19.45300217]
["bitfinex-derivatives","SOLF0:USTF0",1740727263134,23.27,128.99,128.84,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727263428,1.4207317,128.98,128.84,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727263831,23.27,128.93,128.84,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727264026,14.39672807,128.92,128.9,0.04945033]
["bitfinex-derivatives","SOLF0:USTF0",1740727264222,14.39672807,128.92,128.9,0.05043004]
["bitfinex-derivatives","SOLF0:USTF0",1740727264423,7.7657,128.91,128.9,0.05043004]
["bitfinex-derivatives","SOLF0:USTF0",1740727265834,27.15,128.91,128.84,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727266131,23.27,128.91,128.84,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727266332,7.7686,128.87,128.81,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740727266536,37.61,128.92,128.81,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1740727266831,37.61,128.92,128.82,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740727267231,0.05907149,128.88,128.86,0.05663011]
["bitfinex-derivatives","SOLF0:USTF0",1740727267433,7.7681,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727268134,0.05907149,128.88,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727268635,7.82667149,128.88,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727269831,0.05907149,128.88,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727270035,7.7681,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727272729,34.9181,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727272929,7.7681,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727273127,34.9181,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727273332,38.7905,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727273633,42.8576,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727273832,44.2799402,128.87,128.86,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727274828,36.5118402,128.87,128.72,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740727275037,1.4223402,128.86,128.68,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740727275233,7.777,128.73,128.68,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740727275432,14.36,128.77,128.68,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740727275832,7.7778,128.71,128.68,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740727276233,7.7778,128.71,128.68,7.96691124]
["bitfinex-derivatives","SOLF0:USTF0",1740727276437,0.0584667,128.71,128.68,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1740727278243,14.36,128.77,128.68,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1740727278541,7.7719,128.81,128.62,11.691]
["bitfinex-derivatives","SOLF0:USTF0",1740727278732,14.36,128.84,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1740727278932,14.36,128.84,128.63,9.66515991]
["bitfinex-derivatives","SOLF0:USTF0",1740727279634,0.05834487,128.75,128.73,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1740727279943,14.36,128.84,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727280146,1.42279977,128.83,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727280844,7.7747,128.77,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727281239,7.7747,128.77,128.74,0.05796699]
["bitfinex-derivatives","SOLF0:USTF0",1740727281546,0.05122807,128.76,128.74,0.05796699]
["bitfinex-derivatives","SOLF0:USTF0",1740727282246,14.36,128.84,128.74,0.05796699]
["bitfinex-derivatives","SOLF0:USTF0",1740727282447,1.42287254,128.83,128.74,0.05796699]
["bitfinex-derivatives","SOLF0:USTF0",1740727282646,1.42287254,128.83,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727282647,15.78287254,128.83,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727282847,14.36,128.83,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727283249,1.42281139,128.82,128.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740727283451,0.0530948,128.79,128.77,0.05779658]
["bitfinex-derivatives","SOLF0:USTF0",1740727284637,7.7735,128.78,128.77,0.05779658]
["bitfinex-derivatives","SOLF0:USTF0",1740727285649,0.0530948,128.79,128.77,0.05779658]
["bitfinex-derivatives","SOLF0:USTF0",1740727286849,7.7735,128.78,128.77,0.05779658]
["bitfinex-derivatives","SOLF0:USTF0",1740727287047,0.0530948,128.79,128.64,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740727287248,23.27,128.79,128.64,202.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740727287450,23.27,128.79,128.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740727287749,23.27,128.77,128.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740727287940,9.21528166,128.78,128.65,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727287941,7.7782,128.71,128.65,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727288141,0.05376957,128.72,128.7,0.04957978]
["bitfinex-derivatives","SOLF0:USTF0",1740727288347,1.42353618,128.75,128.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740727288752,0.04950829,128.72,128.7,0.04965359]
["bitfinex-derivatives","SOLF0:USTF0",1740727289851,7.82690829,128.72,128.7,0.04965359]
["bitfinex-derivatives","SOLF0:USTF0",1740727290243,0.04950829,128.72,128.7,0.04965359]
["bitfinex-derivatives","SOLF0:USTF0",1740727290953,7.7778,128.71,128.7,0.04965359]
["bitfinex-derivatives","SOLF0:USTF0",1740727291951,0.04950829,128.72,128.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727292144,7.7804,128.67,128.62,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1740727292346,37.63,128.76,128.62,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1740727292547,1.42386567,128.75,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727292750,7.7812,128.66,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727292953,14.36,128.69,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727293255,14.36,128.69,128.62,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740727293256,0.05104669,128.64,128.62,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740727293456,14.36,128.69,128.62,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740727293652,0.0537626,128.64,128.63,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740727293856,14.36,128.69,128.62,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1740727294156,14.36,128.69,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727294746,14.36,128.74,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727294947,0.05381352,128.68,128.66,0.05203179]
["bitfinex-derivatives","SOLF0:USTF0",1740727295148,211.4,128.77,128.6,34.10217164]
["bitfinex-derivatives","SOLF0:USTF0",1740727296358,0.05073035,128.7,128.67,0.05696028]
["bitfinex-derivatives","SOLF0:USTF0",1740727296555,0.05073035,128.7,128.67,7.83696028]
["bitfinex-derivatives","SOLF0:USTF0",1740727296751,211.4,128.77,128.6,25.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740727296752,234.67,128.77,128.6,25.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740727296958,0.05223886,128.7,128.67,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1740727297146,7.7796,128.68,128.63,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740727297351,0.05077114,128.7,128.67,0.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1740727297550,14.36,128.71,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727297760,0.05179927,128.7,128.67,0.05638095]
["bitfinex-derivatives","SOLF0:USTF0",1740727297959,37.63,128.72,128.6,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740727298154,0.05293128,128.7,128.67,0.05676412]
["bitfinex-derivatives","SOLF0:USTF0",1740727298458,0.05946788,128.7,128.67,0.05676412]
["bitfinex-derivatives","SOLF0:USTF0",1740727299459,0.05946788,128.7,128.68,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740727299654,0.05946788,128.7,128.67,0.05676412]
["bitfinex-derivatives","SOLF0:USTF0",1740727299862,7.7752,128.76,128.72,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1740727300158,211.4,128.77,128.59,15.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740727300159,211.4,128.77,128.68,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740727300554,7.7758,128.75,128.7,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740727301156,7.82996977,128.74,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727301361,0.05376977,128.74,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727301661,7.7772,128.72,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727301960,0.05376977,128.74,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727302161,7.777,128.73,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727302456,0.05376977,128.74,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727302758,7.777,128.73,128.71,0.05165879]
["bitfinex-derivatives","SOLF0:USTF0",1740727303354,0.05376977,128.74,128.64,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740727303554,1.42380514,128.76,128.64,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740727304356,24.69380514,128.76,128.64,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740727304557,0.05193519,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727304758,1.42380514,128.75,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727304951,0.05773309,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727306458,0.05773309,128.71,128.69,7.82873218]
["bitfinex-derivatives","SOLF0:USTF0",1740727306658,0.05773309,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727309454,7.7784,128.7,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727310456,7.83563309,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727311560,0.05773309,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727313761,7.83593309,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727314463,7.7784,128.7,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727318259,0.05773309,128.71,128.69,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1740727319065,22.1351,128.76,128.7,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740727319267,1434.5,128.94,128.65,198.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727319268,82.38970034,128.8,128.65,198.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727319569,30.89613763,128.79,128.66,11.62041767]
["bitfinex-derivatives","SOLF0:USTF0",1740727319965,30.89613763,128.79,128.67,11.62041767]
["bitfinex-derivatives","SOLF0:USTF0",1740727320166,38.66903763,128.79,128.66,11.62041767]
["bitfinex-derivatives","SOLF0:USTF0",1740727320371,209.83255086,128.82,128.65,198.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727320372,0.05822805,128.74,128.72,0.05975126]
["bitfinex-derivatives","SOLF0:USTF0",1740727320564,30.89613763,128.81,128.72,0.05975126]
["bitfinex-derivatives","SOLF0:USTF0",1740727320762,30.89613763,128.81,128.67,206.62041767]
["bitfinex-derivatives","SOLF0:USTF0",1740727320965,54.16613763,128.81,128.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727321164,61.90873763,128.81,128.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727321361,1.42311861,128.8,128.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727321664,1.42311861,128.8,128.72,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1740727321866,30.89613763,128.81,128.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727322168,30.89613763,128.81,128.75,0.05536503]
["bitfinex-derivatives","SOLF0:USTF0",1740727322368,1.42309742,128.8,128.75,0.05536503]
["bitfinex-derivatives","SOLF0:USTF0",1740727322567,23.27,128.78,128.75,0.05536503]
["bitfinex-derivatives","SOLF0:USTF0",1740727322770,23.27,128.76,128.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727322972,23.27,128.76,128.65,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727323160,7.7773,128.72,128.65,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727324066,0.05615227,128.7,128.67,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1740727324971,14.36,128.78,128.72,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740727325166,3.9567,128.79,128.72,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740727325368,3.9567,128.79,128.65,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727325568,3.9567,128.79,128.65,198.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740727325765,30.89613763,128.77,128.66,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740727326167,30.89613763,128.77,128.7,0.05375533]
["bitfinex-derivatives","SOLF0:USTF0",1740727326567,18.48813763,128.77,128.7,0.05375533]
["bitfinex-derivatives","SOLF0:USTF0",1740727326870,3.90763797,128.78,128.7,213.29375533]
["bitfinex-derivatives","SOLF0:USTF0",1740727327074,170.40324881,128.79,128.7,214.84775688]
["bitfinex-derivatives","SOLF0:USTF0",1740727327273,170.40324881,128.79,128.73,0.05216588]
["bitfinex-derivatives","SOLF0:USTF0",1740727327473,170.40324881,128.79,128.73,198.93216588]
["bitfinex-derivatives","SOLF0:USTF0",1740727327874,170.40324881,128.79,128.73,195.05216588]
["bitfinex-derivatives","SOLF0:USTF0",1740727328279,170.40324881,128.79,128.73,198.93216588]
["bitfinex-derivatives","SOLF0:USTF0",1740727328578,7.7692,128.86,128.75,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740727328782,7.7692,128.86,128.75,202.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740727328982,4.004,128.87,128.79,0.05802877]
["bitfinex-derivatives","SOLF0:USTF0",1740727329181,4.004,128.87,128.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727329182,7.7694,128.85,128.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727329382,4.004,128.87,128.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727329383,4.004,128.87,128.82,0.05323061]
["bitfinex-derivatives","SOLF0:USTF0",1740727329583,4.004,128.87,128.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727329783,4.004,128.87,128.7,210.91400155]
["bitfinex-derivatives","SOLF0:USTF0",1740727329975,4.004,128.87,128.8,0.05341597]
["bitfinex-derivatives","SOLF0:USTF0",1740727330181,4.004,128.87,128.7,210.91400155]
["bitfinex-derivatives","SOLF0:USTF0",1740727330381,7.7694,128.85,128.82,0.05197138]
["bitfinex-derivatives","SOLF0:USTF0",1740727330577,4.004,128.87,128.7,210.91400155]
["bitfinex-derivatives","SOLF0:USTF0",1740727330776,4.004,128.87,128.82,0.05746093]
["bitfinex-derivatives","SOLF0:USTF0",1740727330979,4.004,128.87,128.83,0.05421349]
["bitfinex-derivatives","SOLF0:USTF0",1740727331185,4.004,128.87,128.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727331380,7.7707,128.83,128.74,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740727331582,4.004,128.87,128.8,0.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1740727331583,27.274,128.87,128.8,0.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1740727331888,7.7746,128.77,128.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727332387,14.34,128.83,128.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727332582,14.34,128.83,128.7,225.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727332979,7.7747,128.77,128.75,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1740727333180,0.05108507,128.78,128.75,0.05092666]
["bitfinex-derivatives","SOLF0:USTF0",1740727333382,0.05108507,128.78,128.7,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727333579,7.7749,128.76,128.75,0.04910093]
["bitfinex-derivatives","SOLF0:USTF0",1740727333780,4.1208,128.77,128.62,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727334085,4.1208,128.77,128.64,219.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740727334390,18.396,128.76,128.62,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727334884,0.05942047,128.7,128.68,0.04976419]
["bitfinex-derivatives","SOLF0:USTF0",1740727335280,7.7794,128.69,128.62,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727335484,0.05209491,128.7,128.68,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1740727335681,41.666,128.76,128.62,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727335881,0.05911662,128.7,128.68,0.05801396]
["bitfinex-derivatives","SOLF0:USTF0",1740727336084,41.666,128.76,128.62,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727336288,41.666,128.76,128.62,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740727336289,7.7783,128.71,128.62,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740727336484,0.05340492,128.7,128.68,0.05775389]
["bitfinex-derivatives","SOLF0:USTF0",1740727336687,0.05340492,128.7,128.61,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740727336886,41.666,128.76,128.68,0.0580166]
["bitfinex-derivatives","SOLF0:USTF0",1740727337089,1.42363371,128.75,128.61,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740727337292,0.05502569,128.73,128.71,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727337585,1.42363371,128.75,128.59,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1740727337987,1.42363371,128.75,128.57,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740727338383,1.42363371,128.75,128.65,0.05421724]
["bitfinex-derivatives","SOLF0:USTF0",1740727338384,7.7813,128.66,128.65,0.05421724]
["bitfinex-derivatives","SOLF0:USTF0",1740727338783,14.34,128.69,128.57,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740727338990,14.34,128.69,128.64,0.05948017]
["bitfinex-derivatives","SOLF0:USTF0",1740727338991,7.7814,128.65,128.64,0.05948017]
["bitfinex-derivatives","SOLF0:USTF0",1740727339190,7.7941,128.66,128.55,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727339389,7.84493088,128.66,128.55,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727339590,7.84493088,128.66,128.54,80.3371014]
["bitfinex-derivatives","SOLF0:USTF0",1740727339591,7.7821,128.64,128.56,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740727339792,7.7821,128.64,128.53,30.22261302]
["bitfinex-derivatives","SOLF0:USTF0",1740727339793,7.7941,128.66,128.53,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727340190,7.7836,128.62,128.54,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740727340391,0.05650529,128.61,128.58,0.05835063]
["bitfinex-derivatives","SOLF0:USTF0",1740727340589,0.05650529,128.61,128.53,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727340796,0.05650529,128.61,128.58,7.84221655]
["bitfinex-derivatives","SOLF0:USTF0",1740727341098,0.0565329,128.61,128.58,0.05721655]
["bitfinex-derivatives","SOLF0:USTF0",1740727342297,14.3965329,128.61,128.53,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727342600,4.0358,128.6,128.53,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727343202,4.0358,128.6,128.48,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740727343498,0.05409046,128.58,128.55,0.05496973]
["bitfinex-derivatives","SOLF0:USTF0",1740727343694,4.0358,128.6,128.55,0.05496973]
["bitfinex-derivatives","SOLF0:USTF0",1740727343900,0.05147031,128.58,128.55,0.05496973]
["bitfinex-derivatives","SOLF0:USTF0",1740727344697,7.7868,128.56,128.55,0.05496973]
["bitfinex-derivatives","SOLF0:USTF0",1740727344903,0.05147031,128.58,128.45,30.33601302]
["bitfinex-derivatives","SOLF0:USTF0",1740727345097,4.1059,128.59,128.45,30.33601302]
["bitfinex-derivatives","SOLF0:USTF0",1740727345904,4.1059,128.59,128.45,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740727346104,0.05340316,128.53,128.51,0.05849869]
["bitfinex-derivatives","SOLF0:USTF0",1740727346605,0.05143001,128.53,128.52,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740727347204,4.1059,128.59,128.52,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740727347507,4.1059,128.59,128.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1740727347809,4.1059,128.59,128.45,0.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740727348307,0.05593413,128.53,128.51,0.05063372]
["bitfinex-derivatives","SOLF0:USTF0",1740727348496,4.1059,128.59,128.48,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740727348702,0.05922744,128.53,128.51,0.05901201]
["bitfinex-derivatives","SOLF0:USTF0",1740727348903,7.7879,128.55,128.49,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1740727349103,7.7879,128.55,128.51,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1740727349300,0.0573724,128.53,128.51,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1740727352808,0.0573724,128.53,128.51,7.84383206]
["bitfinex-derivatives","SOLF0:USTF0",1740727355403,0.0573724,128.53,128.51,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1740727356000,0.0573724,128.53,128.51,7.84363206]
["bitfinex-derivatives","SOLF0:USTF0",1740727356802,0.0573724,128.53,128.51,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1740727356997,4.1059,128.59,128.51,0.05413206]
["bitfinex-derivatives","SOLF0:USTF0",1740727357203,7.7858,128.58,128.45,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740727357507,3.8592,128.63,128.45,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740727357703,7.7842,128.61,128.45,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740727357898,3.8592,128.63,128.46,8.12372337]
["bitfinex-derivatives","SOLF0:USTF0",1740727358103,7.785,128.59,128.46,8.12372337]
["bitfinex-derivatives","SOLF0:USTF0",1740727358306,6.672e-05,128.54,128.52,0.05513787]
["bitfinex-derivatives","SOLF0:USTF0",1740727358612,3.8592,128.63,128.55,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740727358909,3.8592,128.63,128.45,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740727359307,7.786,128.58,128.54,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740727359511,0.05406582,128.55,128.53,0.05222973]
["bitfinex-derivatives","SOLF0:USTF0",1740727359811,3.8592,128.63,128.45,0.0956]
["bitfinex-derivatives","SOLF0:USTF0",1740727360003,7.7854,128.59,128.53,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1740727360207,3.8592,128.63,128.53,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1740727360208,0.05002468,128.55,128.53,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1740727360403,3.8592,128.63,128.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740727360609,3.8592,128.63,128.56,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740727361104,3.8592,128.63,128.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727361510,7.5519,128.67,128.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727361705,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727362205,6.534e-05,128.57,128.56,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740727363305,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727364309,6.534e-05,128.57,128.55,7.84546559]
["bitfinex-derivatives","SOLF0:USTF0",1740727364611,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727365113,7.78636534,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727365513,6.534e-05,128.57,128.55,7.84506559]
["bitfinex-derivatives","SOLF0:USTF0",1740727365713,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727366108,6.534e-05,128.57,128.55,7.84526559]
["bitfinex-derivatives","SOLF0:USTF0",1740727366318,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727367316,7.78636534,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727367914,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727368817,7.78646534,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727369217,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727370014,6.534e-05,128.57,128.56,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740727373217,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727373516,6.534e-05,128.57,128.55,7.84526559]
["bitfinex-derivatives","SOLF0:USTF0",1740727374216,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727375420,7.78636534,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727375624,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727376021,7.78666534,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727378023,6.534e-05,128.57,128.55,0.05806559]
["bitfinex-derivatives","SOLF0:USTF0",1740727378525,6.534e-05,128.57,128.56,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740727380526,6.534e-05,128.57,128.56,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740727380821,6.534e-05,128.57,128.56,206.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740727381020,3.8403,128.66,128.56,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740727381219,14.34,128.75,128.57,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740727381416,12.0912,128.74,128.57,196.71007283]
["bitfinex-derivatives","SOLF0:USTF0",1740727381919,12.0912,128.74,128.57,208.33027525]
["bitfinex-derivatives","SOLF0:USTF0",1740727382118,12.0912,128.74,128.67,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740727382525,0.05662386,128.72,128.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727382726,0.05662386,128.72,128.69,0.05432008]
["bitfinex-derivatives","SOLF0:USTF0",1740727382925,7.7771,128.73,128.6,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727383120,0.0513383,128.72,128.69,0.05031157]
["bitfinex-derivatives","SOLF0:USTF0",1740727383425,7.7799,128.68,128.6,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727383627,14.34,128.71,128.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727384015,37.61,128.71,128.57,1.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740727384219,37.61,128.71,128.54,118.25111442]
["bitfinex-derivatives","SOLF0:USTF0",1740727384520,1.42427462,128.7,128.54,118.25111442]
["bitfinex-derivatives","SOLF0:USTF0",1740727384827,0.05857347,128.63,128.61,0.0489178]
["bitfinex-derivatives","SOLF0:USTF0",1740727385022,7.7849,128.6,128.57,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727385725,7.7818,128.62,128.57,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727386116,0.05127952,128.61,128.58,0.0494574]
["bitfinex-derivatives","SOLF0:USTF0",1740727387120,7.7849,128.6,128.58,0.0494574]
["bitfinex-derivatives","SOLF0:USTF0",1740727387327,0.05127952,128.61,128.5,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727387626,15.5652,128.62,128.55,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740727387827,7.7818,128.62,128.55,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740727388326,7.7818,128.62,128.56,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740727388528,0.05940263,128.6,128.57,0.05729046]
["bitfinex-derivatives","SOLF0:USTF0",1740727389830,0.05940263,128.6,128.57,7.84339046]
["bitfinex-derivatives","SOLF0:USTF0",1740727390421,0.05940263,128.6,128.59,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1740727390819,4.1009,128.67,128.65,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740727391017,3.7616,128.75,128.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727391221,7.7783,128.71,128.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727391423,7.8625,128.75,128.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727391630,1.42384586,128.74,128.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727391823,1.42384586,128.74,128.58,0.2006]
["bitfinex-derivatives","SOLF0:USTF0",1740727392027,0.05305772,128.68,128.65,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1740727392227,1.42384586,128.74,128.53,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740727392424,1.42384586,128.74,128.54,0.1111]
["bitfinex-derivatives","SOLF0:USTF0",1740727392632,4.1112,128.73,128.54,1.66703589]
["bitfinex-derivatives","SOLF0:USTF0",1740727392822,4.1112,128.73,128.55,1.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740727393128,4.1112,128.73,128.55,199.55581485]
["bitfinex-derivatives","SOLF0:USTF0",1740727393336,4.1112,128.73,128.56,1.39947172]
["bitfinex-derivatives","SOLF0:USTF0",1740727393631,4.1112,128.73,128.63,0.05932521]
["bitfinex-derivatives","SOLF0:USTF0",1740727393831,4.1112,128.73,128.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727394231,4.1112,128.73,128.63,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740727394423,7.7796,128.68,128.6,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740727394623,0.05041763,128.69,128.67,0.05441743]
["bitfinex-derivatives","SOLF0:USTF0",1740727394930,14.32,128.71,128.57,196.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740727396030,0.05615604,128.65,128.63,0.0567404]
["bitfinex-derivatives","SOLF0:USTF0",1740727396231,14.32,128.71,128.57,196.55557283]
["bitfinex-derivatives","SOLF0:USTF0",1740727396531,0.05408605,128.65,128.63,0.05464464]
["bitfinex-derivatives","SOLF0:USTF0",1740727396735,7.7807,128.67,128.61,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740727397034,0.05054813,128.65,128.63,0.05634796]
["bitfinex-derivatives","SOLF0:USTF0",1740727399839,4.813e-05,128.65,128.64,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1740727404450,4.813e-05,128.65,128.63,0.05634796]
["bitfinex-derivatives","SOLF0:USTF0",1740727404751,7.78154813,128.65,128.63,0.05634796]
["bitfinex-derivatives","SOLF0:USTF0",1740727405142,4.813e-05,128.65,128.63,0.05634796]
["bitfinex-derivatives","SOLF0:USTF0",1740727405347,7.782,128.64,128.63,0.05634796]
["bitfinex-derivatives","SOLF0:USTF0",1740727405548,4.813e-05,128.65,128.63,0.05634796]
["bitfinex-derivatives","SOLF0:USTF0",1740727406146,4.813e-05,128.65,128.64,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1740727412263,4.813e-05,128.65,128.64,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1740727412966,4.813e-05,128.65,128.64,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740727414365,4.813e-05,128.65,128.64,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740727415760,4.813e-05,128.65,128.64,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740727417869,4.813e-05,128.65,128.64,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740727419368,4.813e-05,128.65,128.64,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1740727421274,4.813e-05,128.65,128.64,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1740727422475,4.813e-05,128.65,128.64,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1740727426771,23.27,128.84,128.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740727426970,7.7869,128.79,128.63,29.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740727427368,31.0569,128.79,128.71,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740727427567,31.0569,128.79,128.63,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740727427875,37.57,128.78,128.69,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740727428071,0.05334478,128.72,128.7,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1740727428376,0.05334478,128.72,128.69,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740727428377,37.57,128.78,128.63,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740727428677,0.05012511,128.72,128.7,0.04964765]
["bitfinex-derivatives","SOLF0:USTF0",1740727428980,1.42343456,128.77,128.64,5.66364164]
["bitfinex-derivatives","SOLF0:USTF0",1740727429176,0.05759309,128.72,128.7,0.05348918]
["bitfinex-derivatives","SOLF0:USTF0",1740727429380,7.7772,128.72,128.66,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740727429677,37.57,128.78,128.65,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740727429678,8.0947,128.71,128.65,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740727429872,8.0947,128.71,128.64,5.66364164]
["bitfinex-derivatives","SOLF0:USTF0",1740727430071,8.0947,128.71,128.69,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740727430267,8.0947,128.71,128.64,5.66364164]
["bitfinex-derivatives","SOLF0:USTF0",1740727430477,8.15402373,128.71,128.69,0.05257513]
["bitfinex-derivatives","SOLF0:USTF0",1740727430678,8.15402373,128.71,128.68,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740727430879,8.15402373,128.71,128.69,0.05976162]
["bitfinex-derivatives","SOLF0:USTF0",1740727430880,0.05932373,128.71,128.69,0.05976162]
["bitfinex-derivatives","SOLF0:USTF0",1740727431075,0.05932373,128.71,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727431275,0.05932373,128.71,128.69,0.05077234]
["bitfinex-derivatives","SOLF0:USTF0",1740727431478,0.05932373,128.71,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727431679,0.05932373,128.71,128.69,0.04957341]
["bitfinex-derivatives","SOLF0:USTF0",1740727431880,0.05932373,128.71,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727432079,0.05932373,128.71,128.69,0.05539871]
["bitfinex-derivatives","SOLF0:USTF0",1740727432279,0.05932373,128.71,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727432780,0.05932373,128.71,128.7,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740727433681,8.0947,128.77,128.69,0.05116462]
["bitfinex-derivatives","SOLF0:USTF0",1740727433979,15.8694,128.77,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727434379,8.0947,128.77,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727434579,3.99,128.76,128.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727434881,0.05740404,128.71,128.69,7.82859947]
["bitfinex-derivatives","SOLF0:USTF0",1740727435082,3.99,128.76,128.69,7.82859947]
["bitfinex-derivatives","SOLF0:USTF0",1740727435083,7.776,128.74,128.69,7.82859947]
["bitfinex-derivatives","SOLF0:USTF0",1740727435479,7.83216077,128.74,128.69,0.05019947]
["bitfinex-derivatives","SOLF0:USTF0",1740727435678,7.83216077,128.74,128.7,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740727437079,7.83216077,128.74,128.69,7.82899947]
["bitfinex-derivatives","SOLF0:USTF0",1740727437583,0.05616077,128.74,128.65,35.80038298]
["bitfinex-derivatives","SOLF0:USTF0",1740727437779,3.99,128.76,128.65,35.80038298]
["bitfinex-derivatives","SOLF0:USTF0",1740727437982,3.99,128.76,128.64,80.3371014]
["bitfinex-derivatives","SOLF0:USTF0",1740727437983,3.99,128.76,128.64,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727438179,3.99,128.76,128.64,122.09540991]
["bitfinex-derivatives","SOLF0:USTF0",1740727438485,3.99,128.76,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740727438880,4.04733703,128.76,128.73,7.83329956]
["bitfinex-derivatives","SOLF0:USTF0",1740727440190,0.05733703,128.76,128.75,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740727442388,0.05733703,128.76,128.74,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740727442788,0.05733703,128.76,128.73,0.05679956]
["bitfinex-derivatives","SOLF0:USTF0",1740727442989,0.05733703,128.76,128.67,124.76351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727443287,3.9858,128.79,128.67,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727443988,3.9858,128.79,128.65,122.09540991]
["bitfinex-derivatives","SOLF0:USTF0",1740727444180,7.82782559,128.74,128.72,0.04950958]
["bitfinex-derivatives","SOLF0:USTF0",1740727444384,7.8261,128.73,128.68,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740727444787,15.6031,128.73,128.68,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740727444989,7.8261,128.73,128.66,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740727445291,7.8261,128.73,128.65,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727445492,7.7784,128.7,128.68,0.05812773]
["bitfinex-derivatives","SOLF0:USTF0",1740727445687,7.7784,128.7,128.65,118.24481442]
["bitfinex-derivatives","SOLF0:USTF0",1740727446485,0.05548868,128.71,128.61,305.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727446685,7.8261,128.73,128.61,122.10273676]
["bitfinex-derivatives","SOLF0:USTF0",1740727446881,4.168e-05,128.67,128.65,0.05573587]
["bitfinex-derivatives","SOLF0:USTF0",1740727447089,7.7772,128.72,128.67,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740727447492,7.8261,128.73,128.61,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727448093,0.04895681,128.68,128.66,0.05186721]
["bitfinex-derivatives","SOLF0:USTF0",1740727448293,7.7773,128.72,128.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740727448491,0.05960956,128.68,128.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740727448688,7.7773,128.72,128.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740727448884,0.04988461,128.69,128.66,0.05547091]
["bitfinex-derivatives","SOLF0:USTF0",1740727449591,0.04988461,128.69,128.61,116.13554674]
["bitfinex-derivatives","SOLF0:USTF0",1740727449789,7.7803,128.67,128.61,116.13554674]
["bitfinex-derivatives","SOLF0:USTF0",1740727450093,3.7986,128.66,128.64,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740727450689,3.7986,128.66,128.63,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740727450894,3.85610835,128.66,128.64,0.04949341]
["bitfinex-derivatives","SOLF0:USTF0",1740727451094,3.85610835,128.66,128.61,5.67203232]
["bitfinex-derivatives","SOLF0:USTF0",1740727451290,11.63740835,128.66,128.61,13.45543232]
["bitfinex-derivatives","SOLF0:USTF0",1740727451591,11.63740835,128.66,128.61,5.67203232]
["bitfinex-derivatives","SOLF0:USTF0",1740727452093,3.85610835,128.66,128.61,5.67203232]
["bitfinex-derivatives","SOLF0:USTF0",1740727452391,11.5307,128.65,128.62,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1740727453492,3.7489,128.65,128.62,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1740727453682,3.85610835,128.66,128.62,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1740727453885,8.35e-06,128.66,128.62,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1740727454084,8.35e-06,128.66,128.65,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740727454489,8.35e-06,128.66,128.65,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740727456196,3.7489,128.76,128.65,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740727456386,7.7718,128.81,128.65,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740727456387,8.1643,128.81,128.66,0.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740727456591,4.0482,128.8,128.66,195.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740727456990,4.0482,128.8,128.66,207.21263083]
["bitfinex-derivatives","SOLF0:USTF0",1740727457196,4.0482,128.8,128.67,0.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740727457392,5.386e-05,128.74,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740727457795,8.1643,128.81,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740727457796,8.1643,128.81,128.73,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740727457994,8.1643,128.81,128.73,0.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740727458598,0.04962907,128.78,128.76,0.05361677]
["bitfinex-derivatives","SOLF0:USTF0",1740727458794,0.04962907,128.78,128.69,0.5235]
["bitfinex-derivatives","SOLF0:USTF0",1740727459000,7.7738,128.78,128.68,239.57621302]
["bitfinex-derivatives","SOLF0:USTF0",1740727459401,3.9611,128.77,128.68,239.57621302]
["bitfinex-derivatives","SOLF0:USTF0",1740727459595,3.9611,128.77,128.68,44.40641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727459796,7.7752,128.76,128.68,44.40641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727460001,0.05341451,128.74,128.71,0.05661368]
["bitfinex-derivatives","SOLF0:USTF0",1740727461398,4.14511451,128.74,128.71,0.05661368]
["bitfinex-derivatives","SOLF0:USTF0",1740727463301,7.7766,128.73,128.64,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727463610,4.0917,128.74,128.64,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727463799,4.0917,128.74,128.62,351.37639786]
["bitfinex-derivatives","SOLF0:USTF0",1740727463998,4.0917,128.74,128.62,320.31971442]
["bitfinex-derivatives","SOLF0:USTF0",1740727464198,4.0917,128.74,128.65,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740727464394,0.05579836,128.69,128.67,0.04956812]
["bitfinex-derivatives","SOLF0:USTF0",1740727464699,4.0917,128.74,128.62,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727465400,27.3617,128.74,128.62,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727465807,27.3617,128.74,128.67,0.05458132]
["bitfinex-derivatives","SOLF0:USTF0",1740727465808,0.04975909,128.69,128.67,0.05458132]
["bitfinex-derivatives","SOLF0:USTF0",1740727466104,27.3617,128.74,128.63,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740727466602,7.7795,128.69,128.63,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740727466804,3.7419,128.68,128.63,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740727467101,3.7419,128.68,128.64,7.8350821]
["bitfinex-derivatives","SOLF0:USTF0",1740727467405,0.05144537,128.67,128.64,7.8350821]
["bitfinex-derivatives","SOLF0:USTF0",1740727468401,0.05144537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727471108,7.83204537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727471303,11.57924537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727471704,15.31484537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727472101,11.57924537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727472301,3.79864537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727472904,11.57904537,128.67,128.64,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1740727473105,3.79864537,128.67,128.57,2.75790456]
["bitfinex-derivatives","SOLF0:USTF0",1740727473310,1.42428949,128.66,128.53,111.26854969]
["bitfinex-derivatives","SOLF0:USTF0",1740727473605,23.27,128.64,128.53,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727473807,1.42428949,128.63,128.53,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727474015,1.42428949,128.64,128.53,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727474210,1.4249638,128.63,128.53,110.46351442]
["bitfinex-derivatives","SOLF0:USTF0",1740727474406,0.05515245,128.6,128.57,0.05217617]
["bitfinex-derivatives","SOLF0:USTF0",1740727474913,0.05515245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727476818,7.84015245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727477014,0.05515245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727477909,7.83955245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727478310,0.05515245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727479409,7.83955245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727480119,0.05515245,128.6,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727480320,7.7852,128.59,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727480921,7.7856,128.58,128.57,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1740727481114,7.7856,128.58,128.51,0.689]
["bitfinex-derivatives","SOLF0:USTF0",1740727481314,7.7863,128.57,128.51,0.689]
["bitfinex-derivatives","SOLF0:USTF0",1740727481823,7.7863,128.57,128.51,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740727482010,7.7857,128.58,128.51,0.689]
["bitfinex-derivatives","SOLF0:USTF0",1740727482216,0.05647926,128.55,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727482614,7.84417926,128.55,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727483017,0.05647926,128.55,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727483722,7.84407926,128.55,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727484217,0.05647926,128.55,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727485226,7.84437926,128.55,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727486123,7.788,128.54,128.53,0.05856012]
["bitfinex-derivatives","SOLF0:USTF0",1740727488726,7.7905,128.5,128.46,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740727489024,3.786,128.57,128.42,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740727489025,3.786,128.57,128.43,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740727489216,3.786,128.57,128.45,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740727489817,0.0581017,128.52,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727490019,3.786,128.57,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727490220,0.05215811,128.52,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727490419,3.786,128.57,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727490619,0.05586279,128.52,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727490822,3.786,128.57,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727491224,7.7899,128.51,128.5,0.04907316]
["bitfinex-derivatives","SOLF0:USTF0",1740727491726,0.05823431,128.52,128.41,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740727491923,14.28,128.55,128.41,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740727492518,211.76,128.54,128.41,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740727492922,211.76,128.54,128.38,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740727492923,0.05597156,128.49,128.46,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727493117,7.7923,128.47,128.46,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727493316,0.05597156,128.49,128.38,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740727493520,0.05597156,128.49,128.46,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727493521,7.7923,128.47,128.46,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727493720,3.9433,128.53,128.38,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740727493923,0.04902061,128.48,128.45,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727494124,7.7929,128.46,128.45,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727494324,0.04902061,128.48,128.39,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740727494519,0.04902061,128.48,128.44,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727494725,14.28,128.48,128.44,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727494928,3.98475916,128.47,128.44,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727495225,7.7935,128.45,128.44,0.03370645]
["bitfinex-derivatives","SOLF0:USTF0",1740727496323,7.7958,128.42,128.37,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740727496525,3.9,128.46,128.37,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740727496526,3.9,128.46,128.37,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740727497026,7.7958,128.42,128.37,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740727497222,3.9,128.46,128.37,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740727497528,7.796,128.41,128.37,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740727498126,0.05548412,128.4,128.37,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740727498325,0.05548412,128.4,128.34,290.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1740727498527,0.05548412,128.4,128.38,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740727499628,0.05548412,128.4,128.37,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740727500632,0.05548412,128.4,128.38,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740727501021,0.05548412,128.4,128.34,290.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1740727501228,0.05548412,128.4,128.34,297.86297065]
["bitfinex-derivatives","SOLF0:USTF0",1740727501631,7.7975,128.39,128.34,290.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1740727502028,0.05548412,128.4,128.34,290.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1740727502234,7.85248412,128.4,128.34,290.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1740727502435,0.05548412,128.4,128.35,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740727502742,0.05548412,128.4,128.34,290.06307065]
["bitfinex-derivatives","SOLF0:USTF0",1740727503040,0.05548412,128.4,128.34,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740727503242,7.85238412,128.4,128.34,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740727503632,0.05548412,128.4,128.34,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740727504237,0.05548412,128.4,128.35,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740727504937,0.05548412,128.4,128.36,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740727505134,0.05548412,128.4,128.34,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740727505946,0.05548412,128.4,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740727506334,0.05548412,128.4,128.34,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740727506539,0.05548412,128.4,128.36,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740727506740,0.05548412,128.4,128.34,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740727507041,0.05548412,128.4,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740727507843,3.9352,128.47,128.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740727508043,8.0076,128.51,128.4,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740727508241,11.9605,128.51,128.4,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1740727508441,11.9605,128.51,128.41,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740727508442,7.7915,128.49,128.41,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740727508942,11.9605,128.51,128.41,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740727509150,0.0570974,128.46,128.44,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1740727509448,3.9235,128.51,128.46,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740727509648,3.9235,128.51,128.44,0.04899221]
["bitfinex-derivatives","SOLF0:USTF0",1740727509838,3.9235,128.51,128.41,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740727510440,0.05885032,128.47,128.45,0.05214999]
["bitfinex-derivatives","SOLF0:USTF0",1740727513139,0.05885032,128.47,128.37,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727513343,7.7941,128.44,128.39,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740727513544,7.8208,128.48,128.39,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740727514151,7.7943,128.44,128.39,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1740727514351,0.05954239,128.45,128.42,0.0510148]
["bitfinex-derivatives","SOLF0:USTF0",1740727515152,7.7941,128.44,128.42,0.0510148]
["bitfinex-derivatives","SOLF0:USTF0",1740727515450,0.05954239,128.45,128.42,0.0510148]
["bitfinex-derivatives","SOLF0:USTF0",1740727515649,7.7947,128.43,128.42,0.0510148]
["bitfinex-derivatives","SOLF0:USTF0",1740727521760,7.797,128.4,128.36,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740727521959,215.7244,128.47,128.34,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727522155,7.7432,128.42,128.34,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727522362,7.7977,128.38,128.35,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740727522959,7.84960262,128.38,128.35,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740727523662,0.05190262,128.38,128.35,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740727523959,0.05190262,128.38,128.36,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740727524460,0.05190262,128.38,128.32,38.07021302]
["bitfinex-derivatives","SOLF0:USTF0",1740727525158,0.05190262,128.38,128.35,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1740727525355,0.05190262,128.38,128.32,38.07021302]
["bitfinex-derivatives","SOLF0:USTF0",1740727525559,7.84980262,128.38,128.34,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740727526258,0.05190262,128.38,128.34,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740727526464,7.7985,128.37,128.34,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740727526659,0.05190262,128.38,128.32,37.92761302]
["bitfinex-derivatives","SOLF0:USTF0",1740727526855,7.8003,128.34,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727527056,27.4625,128.41,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727527359,0.05884475,128.34,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727527553,0.05702266,128.38,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727527757,27.4625,128.41,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727527970,7.8008,128.33,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727528154,0.05824231,128.36,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727528766,7.8008,128.33,128.32,30.12641302]
["bitfinex-derivatives","SOLF0:USTF0",1740727529267,7.8008,128.33,128.32,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727529669,26.1276,128.35,128.26,25.57321302]
["bitfinex-derivatives","SOLF0:USTF0",1740727529965,26.1276,128.35,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727530168,0.05147075,128.32,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727531373,0.05147075,128.32,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740727531567,0.05147075,128.32,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727532065,7.8022,128.31,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727532367,0.05147075,128.32,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727532674,0.05147075,128.32,128.27,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740727532966,0.05147075,128.32,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727533166,7.803,128.3,128.26,17.76841302]
["bitfinex-derivatives","SOLF0:USTF0",1740727533471,7.803,128.3,128.25,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740727533672,8.0805,128.31,128.21,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740727533970,18.3325,128.35,128.21,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740727533971,0.05581193,128.29,128.21,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740727534367,26.5604,128.35,128.21,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740727534368,12.3004,128.35,128.31,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740727534870,0.05587648,128.34,128.32,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740727535073,0.05587648,128.34,128.21,18.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740727535270,4.0725,128.35,128.21,18.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740727535465,4.0725,128.35,128.33,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740727535663,4.0725,128.35,128.21,18.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740727535664,4.295e-05,128.29,128.22,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740727535867,4.0725,128.35,128.22,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740727536372,4.0725,128.35,128.21,18.0575]
["bitfinex-derivatives","SOLF0:USTF0",1740727536570,7.8015,128.32,128.21,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740727536771,8.1787,128.34,128.21,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740727536977,0.05150951,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727537368,8.1787,128.34,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727537569,0.05116558,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727537768,8.1787,128.34,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727538272,0.05029611,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727538473,31.5687,128.34,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727538669,0.05406495,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727538872,31.5687,128.34,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727539074,7.8038,128.28,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727540472,0.05624331,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727541571,7.85944331,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727541775,0.05624331,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727542180,7.8038,128.28,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727545374,0.05624331,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727545976,7.85984331,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727546276,0.05624331,128.29,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727546467,7.8038,128.28,128.27,0.05181554]
["bitfinex-derivatives","SOLF0:USTF0",1740727546880,3.9,128.28,128.15,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740727547074,7.8078,128.22,128.18,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740727547274,7.9105,128.27,128.15,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740727547473,7.9105,128.27,128.16,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740727547673,7.9105,128.27,128.19,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727547883,23.39,128.32,128.16,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740727548175,0.05248182,128.24,128.22,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740727548368,0.05248182,128.24,128.16,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740727548575,7.8352,128.32,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740727548877,0.05224667,128.29,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740727549377,7.85584667,128.29,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740727549577,0.05224667,128.29,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740727549975,7.803,128.3,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740727550168,0.05082062,128.29,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740727550376,0.05082062,128.29,128.16,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740727550672,7.8032,128.29,128.25,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740727550869,1.096e-05,128.24,128.16,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740727551069,7.8032,128.29,128.26,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740727551271,14.26,128.35,128.18,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740727551570,230.2709,128.36,128.18,15.82030581]
["bitfinex-derivatives","SOLF0:USTF0",1740727551775,7.8013,128.33,128.18,15.82030581]
["bitfinex-derivatives","SOLF0:USTF0",1740727552380,7.8013,128.33,128.28,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740727552568,6.05e-05,128.27,128.24,0.054631]
["bitfinex-derivatives","SOLF0:USTF0",1740727552772,6.05e-05,128.27,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740727552976,219.9683,128.36,128.18,15.82030581]
["bitfinex-derivatives","SOLF0:USTF0",1740727553175,7.8002,128.34,128.19,1.5601841]
["bitfinex-derivatives","SOLF0:USTF0",1740727553575,7.8002,128.34,128.19,9.69942436]
["bitfinex-derivatives","SOLF0:USTF0",1740727553771,7.8002,128.34,128.29,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740727554078,0.04952763,128.33,128.29,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740727554277,0.04952763,128.33,128.3,0.05413446]
["bitfinex-derivatives","SOLF0:USTF0",1740727556075,8.1445,128.4,128.3,0.05413446]
["bitfinex-derivatives","SOLF0:USTF0",1740727556378,8.1445,128.4,128.25,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740727556575,7.7986,128.37,128.26,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740727557081,7.7986,128.37,128.32,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740727557484,0.05332958,128.33,128.32,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740727557680,8.1445,128.4,128.26,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740727557877,0.06001655,128.34,128.31,0.05626168]
["bitfinex-derivatives","SOLF0:USTF0",1740727558182,0.06001655,128.34,128.26,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1740727558483,8.1445,128.4,128.31,7.8607384]
["bitfinex-derivatives","SOLF0:USTF0",1740727558780,8.1445,128.4,128.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1740727558972,7.7996,128.35,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727559778,7.84899768,128.36,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727559982,0.04979768,128.36,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727560481,7.7996,128.35,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727560883,0.04979768,128.36,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727561184,1.72998573,128.41,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727562185,0.05713529,128.39,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727562983,14.29713529,128.39,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727563278,3.7675,128.38,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727563687,7.7996,128.35,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727565387,0.05550245,128.36,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727566189,7.7996,128.35,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727568083,0.05550245,128.36,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727568291,0.05550245,128.36,128.35,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740727568488,7.8464,128.43,128.34,0.05466116]
["bitfinex-derivatives","SOLF0:USTF0",1740727568682,7.7957,128.42,128.28,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740727568883,7.7957,128.42,128.28,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740727569084,7.7957,128.42,128.37,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1740727569484,7.8464,128.43,128.39,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740727569689,0.05767635,128.41,128.38,0.05999301]
["bitfinex-derivatives","SOLF0:USTF0",1740727570089,7.7942,128.44,128.28,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727570294,0.05589304,128.41,128.38,0.05349161]
["bitfinex-derivatives","SOLF0:USTF0",1740727570592,7.7937,128.45,128.39,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740727570789,0.05955948,128.41,128.39,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740727570987,0.05955948,128.41,128.28,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727571182,144.30972757,128.46,128.39,0.05700767]
["bitfinex-derivatives","SOLF0:USTF0",1740727571385,144.30972757,128.46,128.28,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1740727571589,7.7985,128.37,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740727571782,7.7985,128.37,128.36,0.05338007]
["bitfinex-derivatives","SOLF0:USTF0",1740727572094,7.7999,128.35,128.29,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740727572292,7.7999,128.35,128.27,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740727572492,7.7999,128.35,128.31,0.05099249]
["bitfinex-derivatives","SOLF0:USTF0",1740727572694,0.05823393,128.32,128.31,0.05099249]
["bitfinex-derivatives","SOLF0:USTF0",1740727572992,11.8365,128.41,128.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740727573188,11.8365,128.41,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740727573393,3.867,128.41,128.32,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740727573590,3.867,128.41,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727573791,3.867,128.41,128.36,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740727574090,7.7135,128.44,128.36,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1740727574091,0.05163067,128.38,128.36,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1740727574285,0.05163067,128.38,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727574490,7.7965,128.41,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727574692,0.05258938,128.37,128.36,0.05333621]
["bitfinex-derivatives","SOLF0:USTF0",1740727574993,3.867,128.44,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727575194,14.24,128.45,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727576193,0.05938686,128.4,128.38,0.05783552]
["bitfinex-derivatives","SOLF0:USTF0",1740727576392,14.24,128.45,128.38,0.05783552]
["bitfinex-derivatives","SOLF0:USTF0",1740727576594,0.05682073,128.4,128.38,0.05783552]
["bitfinex-derivatives","SOLF0:USTF0",1740727576795,14.24,128.45,128.38,0.05783552]
["bitfinex-derivatives","SOLF0:USTF0",1740727577287,7.85144562,128.43,128.39,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740727577492,0.05624562,128.43,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727577693,7.7953,128.42,128.4,0.05934867]
["bitfinex-derivatives","SOLF0:USTF0",1740727577895,0.05096433,128.39,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727578091,18.089,128.45,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727578291,0.05181213,128.37,128.35,7.85860367]
["bitfinex-derivatives","SOLF0:USTF0",1740727578487,18.089,128.45,128.33,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740727578692,0.05399315,128.37,128.35,0.05069834]
["bitfinex-derivatives","SOLF0:USTF0",1740727578892,1.42711471,128.44,128.27,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727579090,0.05095762,128.37,128.35,0.04985693]
["bitfinex-derivatives","SOLF0:USTF0",1740727579294,1.42711471,128.44,128.28,186.44837657]
["bitfinex-derivatives","SOLF0:USTF0",1740727579492,7.7993,128.36,128.35,0.05340755]
["bitfinex-derivatives","SOLF0:USTF0",1740727579790,7.7993,128.36,128.28,186.44837657]
["bitfinex-derivatives","SOLF0:USTF0",1740727579996,7.8570926,128.37,128.34,7.8504868]
["bitfinex-derivatives","SOLF0:USTF0",1740727580196,23.39,128.43,128.29,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740727580396,0.05424908,128.37,128.34,0.05058001]
["bitfinex-derivatives","SOLF0:USTF0",1740727580596,23.39,128.44,128.29,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740727580896,0.05810898,128.37,128.34,0.05966948]
["bitfinex-derivatives","SOLF0:USTF0",1740727581097,7.7981,128.38,128.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740727581287,0.05558388,128.37,128.34,0.05976116]
["bitfinex-derivatives","SOLF0:USTF0",1740727581487,0.05558388,128.37,128.29,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1740727581696,7.7988,128.37,128.34,0.05091427]
["bitfinex-derivatives","SOLF0:USTF0",1740727581894,14.22,128.38,128.26,31.49939585]
["bitfinex-derivatives","SOLF0:USTF0",1740727582100,31.27171715,128.37,128.26,31.49939585]
["bitfinex-derivatives","SOLF0:USTF0",1740727582295,1.42814216,128.36,128.26,31.49939585]
["bitfinex-derivatives","SOLF0:USTF0",1740727582999,1.42814216,128.36,128.21,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727583193,0.05224582,128.32,128.21,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727583395,7.8043,128.28,128.21,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727583590,18.3413,128.31,128.21,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727583796,7.8051,128.26,128.21,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727583996,3.9124,128.27,128.21,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727584500,0.05771181,128.25,128.23,0.05718098]
["bitfinex-derivatives","SOLF0:USTF0",1740727586701,7.86391181,128.25,128.23,0.05718098]
["bitfinex-derivatives","SOLF0:USTF0",1740727586902,0.05771181,128.25,128.23,0.05718098]
["bitfinex-derivatives","SOLF0:USTF0",1740727587203,7.8063,128.24,128.23,0.05718098]
["bitfinex-derivatives","SOLF0:USTF0",1740727588612,0.05771181,128.25,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727588613,7.8078,128.22,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727589604,7.8088,128.2,128.13,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740727589804,7.86638342,128.2,128.18,0.05348714]
["bitfinex-derivatives","SOLF0:USTF0",1740727590005,0.05758342,128.2,128.13,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740727590210,7.8094,128.19,128.18,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1740727590409,7.8094,128.19,128.14,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740727590613,7.8094,128.19,128.17,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1740727591319,7.8099,128.18,128.17,0.05899474]
["bitfinex-derivatives","SOLF0:USTF0",1740727592712,0.05758342,128.2,128.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740727592912,3.9854,128.19,128.1,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740727593112,4.1068,128.18,128.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740727593310,7.8131,128.13,128.08,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740727593616,14.24,128.17,128.06,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727593807,7.8137,128.12,128.07,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740727594108,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727597214,0.05889155,128.12,128.11,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740727598417,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727602108,0.05889155,128.12,128.09,7.8708538]
["bitfinex-derivatives","SOLF0:USTF0",1740727602315,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727602714,0.05889155,128.12,128.1,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740727602913,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727603213,0.05889155,128.12,128.1,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740727603520,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727605016,0.05889155,128.12,128.11,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740727605214,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727606013,7.87249155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727606217,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727606619,7.8142,128.11,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727606823,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727607123,0.05889155,128.12,128.09,7.8704538]
["bitfinex-derivatives","SOLF0:USTF0",1740727607314,0.05889155,128.12,128.09,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1740727608117,7.8162,128.08,128.04,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740727608620,7.8162,128.08,128.02,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740727608820,7.8162,128.08,128.01,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740727609017,7.8166,128.07,128.01,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740727609219,14.24,128.06,127.96,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727609422,0.05176359,128.05,128.03,0.05315456]
["bitfinex-derivatives","SOLF0:USTF0",1740727609623,22.0574,128.06,127.96,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727609817,0.05816726,128.05,128.03,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1740727610020,14.24,128.06,127.96,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727610222,7.87218131,128.05,128.03,0.05028159]
["bitfinex-derivatives","SOLF0:USTF0",1740727610523,0.05443553,128.05,128.03,0.05874399]
["bitfinex-derivatives","SOLF0:USTF0",1740727610723,7.8185,128.04,128.03,0.05874399]
["bitfinex-derivatives","SOLF0:USTF0",1740727610920,0.05443553,128.05,128.03,0.05874399]
["bitfinex-derivatives","SOLF0:USTF0",1740727612921,0.05443553,128.05,127.96,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727613119,7.8186,128.04,127.99,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1740727613728,14.24,128.06,127.96,115.4977848]
["bitfinex-derivatives","SOLF0:USTF0",1740727613923,7.818,128.05,128.0,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740727614128,0.05995761,128.02,128.0,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1740727614329,0.05995761,128.02,128.01,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740727614523,212.44,128.09,128.0,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1740727614721,0.28872,128.11,127.97,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1740727614931,0.28872,128.11,128.01,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740727615124,0.28872,128.11,128.02,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740727615927,0.05085548,128.08,128.05,0.05802043]
["bitfinex-derivatives","SOLF0:USTF0",1740727616227,0.05085548,128.08,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740727616629,0.05085548,128.08,128.05,0.05802043]
["bitfinex-derivatives","SOLF0:USTF0",1740727618426,0.05085548,128.08,128.06,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740727618626,0.05085548,128.08,128.05,0.05802043]
["bitfinex-derivatives","SOLF0:USTF0",1740727618823,0.05085548,128.08,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740727619430,0.28872,128.11,128.1,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740727620030,0.28872,128.11,128.02,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740727620631,4.412e-05,128.08,128.05,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1740727621131,4.412e-05,128.08,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740727622727,4.412e-05,128.08,128.05,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1740727623429,4.412e-05,128.08,128.05,7.86878352]
["bitfinex-derivatives","SOLF0:USTF0",1740727623830,4.412e-05,128.08,128.06,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740727624427,4.412e-05,128.08,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740727625024,4.412e-05,128.08,128.05,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1740727625332,4.412e-05,128.08,128.06,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1740727626035,4.412e-05,128.08,128.05,0.05108352]
["bitfinex-derivatives","SOLF0:USTF0",1740727627231,7.8172,128.06,128.03,37.17012974]
["bitfinex-derivatives","SOLF0:USTF0",1740727627432,4.412e-05,128.08,128.03,37.17012974]
["bitfinex-derivatives","SOLF0:USTF0",1740727627634,4.412e-05,128.08,128.04,53.95484226]
["bitfinex-derivatives","SOLF0:USTF0",1740727627830,7.8179,128.05,128.04,1.92794226]
["bitfinex-derivatives","SOLF0:USTF0",1740727628131,4.412e-05,128.08,128.03,102.29873003]
["bitfinex-derivatives","SOLF0:USTF0",1740727628332,11.7165,128.08,128.03,73.70663003]
["bitfinex-derivatives","SOLF0:USTF0",1740727628528,1.48618304,128.07,128.04,0.05160561]
["bitfinex-derivatives","SOLF0:USTF0",1740727628832,0.05511123,128.07,128.04,0.05160561]
["bitfinex-derivatives","SOLF0:USTF0",1740727631026,0.28872,128.11,128.04,0.05160561]
["bitfinex-derivatives","SOLF0:USTF0",1740727631334,0.28872,128.11,128.04,3.93630561]
["bitfinex-derivatives","SOLF0:USTF0",1740727631530,0.28872,128.11,128.05,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740727631933,0.28872,128.11,128.08,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740727632436,0.34138229,128.11,128.08,7.87546805]
["bitfinex-derivatives","SOLF0:USTF0",1740727632840,0.34138229,128.11,128.09,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740727633229,212.52,128.17,128.08,0.05986805]
["bitfinex-derivatives","SOLF0:USTF0",1740727633731,212.52,128.17,128.05,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740727633926,235.91,128.17,128.05,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740727634126,220.3305,128.17,128.05,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740727634330,0.05256606,128.12,128.1,0.05247626]
["bitfinex-derivatives","SOLF0:USTF0",1740727634526,212.52,128.17,128.1,0.05247626]
["bitfinex-derivatives","SOLF0:USTF0",1740727634840,0.04965132,128.12,128.1,0.05247626]
["bitfinex-derivatives","SOLF0:USTF0",1740727635035,212.52,128.17,128.1,0.05247626]
["bitfinex-derivatives","SOLF0:USTF0",1740727635231,0.05646338,128.12,128.11,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740727635429,212.52,128.17,128.05,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740727635633,0.05863494,128.13,128.1,0.05860371]
["bitfinex-derivatives","SOLF0:USTF0",1740727636529,14.27863494,128.13,128.1,0.05860371]
["bitfinex-derivatives","SOLF0:USTF0",1740727636729,18.17863494,128.13,127.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740727636931,14.27863494,128.13,128.0,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740727637139,14.22,128.13,128.0,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740727637637,7.8136,128.12,128.0,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740727637841,0.04923615,128.08,128.05,0.05278152]
["bitfinex-derivatives","SOLF0:USTF0",1740727638935,0.04923615,128.08,128.0,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740727639137,31.2059,128.09,128.0,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740727639337,23.39,128.09,127.98,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740727639530,23.39,128.09,127.96,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740727639735,23.39,128.09,127.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740727639935,0.05029849,128.04,128.01,0.05930134]
["bitfinex-derivatives","SOLF0:USTF0",1740727640135,14.22,128.03,127.95,15.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740727640336,14.22,128.03,127.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740727641438,0.05737383,128.0,127.98,0.0539637]
["bitfinex-derivatives","SOLF0:USTF0",1740727642037,14.22,128.08,127.98,0.0539637]
["bitfinex-derivatives","SOLF0:USTF0",1740727642233,14.22,128.08,127.99,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740727642740,14.22,128.08,127.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740727643040,0.04912925,128.03,128.0,0.05811289]
["bitfinex-derivatives","SOLF0:USTF0",1740727643339,0.04912925,128.03,127.99,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740727643539,0.04912925,128.03,128.0,0.05190806]
["bitfinex-derivatives","SOLF0:USTF0",1740727647939,7.86862925,128.03,128.0,0.05190806]
["bitfinex-derivatives","SOLF0:USTF0",1740727648135,0.04912925,128.03,128.0,0.05190806]
["bitfinex-derivatives","SOLF0:USTF0",1740727648336,7.86832925,128.03,128.0,0.05190806]
["bitfinex-derivatives","SOLF0:USTF0",1740727648642,0.04912925,128.03,128.0,0.05190806]
["bitfinex-derivatives","SOLF0:USTF0",1740727650238,7.8203,128.01,128.0,0.05190806]
["bitfinex-derivatives","SOLF0:USTF0",1740727651145,7.8222,127.98,127.92,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740727651549,7.8222,127.98,127.92,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740727652145,0.05284782,127.96,127.94,0.05966645]
["bitfinex-derivatives","SOLF0:USTF0",1740727652444,14.22,128.01,127.94,0.05966645]
["bitfinex-derivatives","SOLF0:USTF0",1740727652648,0.05490982,127.96,127.94,0.05966645]
["bitfinex-derivatives","SOLF0:USTF0",1740727652842,7.824,127.95,127.94,0.05966645]
["bitfinex-derivatives","SOLF0:USTF0",1740727653040,0.05911523,127.96,127.89,301.26413026]
["bitfinex-derivatives","SOLF0:USTF0",1740727653235,1.43215209,128.0,127.89,301.26413026]
["bitfinex-derivatives","SOLF0:USTF0",1740727653643,14.22,128.01,127.89,301.26413026]
["bitfinex-derivatives","SOLF0:USTF0",1740727653848,14.22,128.01,127.87,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740727654142,14.22,128.01,127.93,0.05535546]
["bitfinex-derivatives","SOLF0:USTF0",1740727654143,0.05900665,127.95,127.93,0.05535546]
["bitfinex-derivatives","SOLF0:USTF0",1740727654342,14.22,128.01,127.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740727654547,212.66,128.03,127.98,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1740727654849,14.22,128.06,127.89,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1740727655039,14.22,128.06,127.77,496.26413026]
["bitfinex-derivatives","SOLF0:USTF0",1740727655347,1.43126499,128.05,127.82,18.87110967]
["bitfinex-derivatives","SOLF0:USTF0",1740727655541,0.05593345,127.95,127.93,0.05165856]
["bitfinex-derivatives","SOLF0:USTF0",1740727655742,1.43126499,128.04,127.93,0.05165856]
["bitfinex-derivatives","SOLF0:USTF0",1740727656048,1.43126499,128.04,127.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740727656744,0.1275,128.05,127.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740727656944,0.05985041,127.97,127.95,0.05497823]
["bitfinex-derivatives","SOLF0:USTF0",1740727657145,1.43161996,128.04,127.89,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740727657346,0.05810961,127.97,127.95,0.05775549]
["bitfinex-derivatives","SOLF0:USTF0",1740727657546,1.43161996,128.04,127.9,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740727657742,0.05056324,127.97,127.95,0.05805715]
["bitfinex-derivatives","SOLF0:USTF0",1740727658150,0.05994165,127.97,127.95,0.04931524]
["bitfinex-derivatives","SOLF0:USTF0",1740727661960,1.43165648,128.04,127.95,0.04931524]
["bitfinex-derivatives","SOLF0:USTF0",1740727662254,7.8195,128.03,127.93,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740727662641,14.22,128.07,127.93,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740727662847,14.22,128.07,127.97,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740727663045,14.22,128.07,127.98,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740727663252,0.0545767,128.03,128.01,0.05199979]
["bitfinex-derivatives","SOLF0:USTF0",1740727663448,7.8182,128.05,127.99,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740727663653,245.15101453,128.11,127.98,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740727663950,245.15101453,128.11,128.03,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740727664150,245.15101453,128.11,128.04,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740727664552,245.15101453,128.11,127.98,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1740727664749,0.0530536,128.09,128.06,0.05028637]
["bitfinex-derivatives","SOLF0:USTF0",1740727664944,0.0530536,128.09,127.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740727664945,1.43099506,128.1,127.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740727665355,7.8195,128.03,127.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740727665557,245.15101453,128.11,127.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740727665751,1.43109463,128.1,127.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740727666160,0.05694204,128.06,128.03,0.05749935]
["bitfinex-derivatives","SOLF0:USTF0",1740727666358,14.27694204,128.06,128.03,0.05749935]
["bitfinex-derivatives","SOLF0:USTF0",1740727666558,7.8211,128.0,127.98,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1740727666759,14.27694204,128.06,127.98,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1740727667061,0.05555203,128.03,127.98,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1740727667360,226.9,128.11,128.01,0.0526458]
["bitfinex-derivatives","SOLF0:USTF0",1740727667859,7.8185,128.04,128.0,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740727668056,7.8185,128.04,127.99,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740727668057,226.9,128.11,127.99,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740727668255,7.8188,128.04,128.0,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740727668454,0.05668315,128.06,128.0,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740727668656,226.9,128.11,128.01,0.05449545]
["bitfinex-derivatives","SOLF0:USTF0",1740727668865,0.05026131,128.04,128.01,0.05449545]
["bitfinex-derivatives","SOLF0:USTF0",1740727669058,7.8177,128.06,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740727669259,0.05031966,128.04,128.01,7.87487956]
["bitfinex-derivatives","SOLF0:USTF0",1740727669455,7.8177,128.06,128.01,0.05457956]
["bitfinex-derivatives","SOLF0:USTF0",1740727670358,7.818,128.05,128.01,7.87437956]
["bitfinex-derivatives","SOLF0:USTF0",1740727670556,7.87566177,128.05,128.01,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740727670862,7.87566177,128.05,128.02,0.05479842]
["bitfinex-derivatives","SOLF0:USTF0",1740727671564,7.8189,128.04,128.02,0.05479842]
["bitfinex-derivatives","SOLF0:USTF0",1740727671964,0.05766177,128.05,128.02,0.05479842]
["bitfinex-derivatives","SOLF0:USTF0",1740727672166,7.8191,128.03,128.02,0.05479842]
["bitfinex-derivatives","SOLF0:USTF0",1740727672665,7.8228,127.97,127.91,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1740727672867,7.8228,127.97,127.91,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740727673067,37.61,128.04,127.91,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740727673368,37.61,128.04,127.94,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740727673667,14.22,128.04,127.91,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740727673862,7.8713954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727674257,0.0500954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727675266,7.8215,127.99,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727676860,0.0500954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727677771,7.8710954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727678065,0.0500954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727678365,7.8713954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727678667,0.0500954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727679067,7.8710954,128.0,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727680167,7.8215,127.99,127.98,0.05677228]
["bitfinex-derivatives","SOLF0:USTF0",1740727682760,3.9,127.99,127.93,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740727682964,3.9016,127.99,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727683367,7.8256,127.93,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727683766,3.9016,127.99,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727683968,0.04949986,127.93,127.91,3.92335458]
["bitfinex-derivatives","SOLF0:USTF0",1740727684169,1.43189925,128.03,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727684475,7.8217,127.99,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727684675,14.22,128.04,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727684973,7.8219,127.99,127.95,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740727685174,14.22,128.04,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727685375,0.04960528,127.98,127.96,0.04997965]
["bitfinex-derivatives","SOLF0:USTF0",1740727685671,14.22,128.04,127.94,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740727685973,0.05253237,127.98,127.96,0.04954012]
["bitfinex-derivatives","SOLF0:USTF0",1740727686173,14.22,128.04,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727686375,14.22,128.04,127.96,0.05172341]
["bitfinex-derivatives","SOLF0:USTF0",1740727686570,0.05232441,127.98,127.96,0.05172341]
["bitfinex-derivatives","SOLF0:USTF0",1740727686770,14.22,128.04,127.99,0.04974094]
["bitfinex-derivatives","SOLF0:USTF0",1740727686974,14.22,128.04,127.95,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740727687176,0.05088706,128.03,128.0,0.05866709]
["bitfinex-derivatives","SOLF0:USTF0",1740727687477,14.22,128.04,127.91,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727687775,0.05676502,128.03,128.0,0.05284303]
["bitfinex-derivatives","SOLF0:USTF0",1740727687971,32.47101453,128.08,127.91,198.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727687972,15.65131636,128.07,127.91,198.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727688164,0.05710046,128.03,128.0,0.05217871]
["bitfinex-derivatives","SOLF0:USTF0",1740727688365,46.69101453,128.08,128.0,0.05217871]
["bitfinex-derivatives","SOLF0:USTF0",1740727688570,0.05665129,128.03,127.91,198.871]
["bitfinex-derivatives","SOLF0:USTF0",1740727688766,32.47101453,128.08,128.02,0.05871264]
["bitfinex-derivatives","SOLF0:USTF0",1740727688969,32.47101453,128.08,128.01,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740727689171,32.47101453,128.08,127.92,8.15736526]
["bitfinex-derivatives","SOLF0:USTF0",1740727689370,7.8195,128.03,127.99,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740727689674,7.8195,128.03,127.92,203.15736526]
["bitfinex-derivatives","SOLF0:USTF0",1740727689675,32.47101453,128.08,128.0,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1740727690178,7.8188,128.04,128.03,0.05264585]
["bitfinex-derivatives","SOLF0:USTF0",1740727690875,0.05228461,128.05,127.92,203.15736526]
["bitfinex-derivatives","SOLF0:USTF0",1740727691075,14.2,128.09,127.93,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727691375,14.2,128.09,127.93,202.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727691571,7.821,128.0,127.96,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740727691776,37.59,128.09,127.93,202.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727691979,7.8234,127.96,127.93,210.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740727692173,14.25289258,128.02,127.93,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727692378,3.8508,128.01,127.93,7.68232002]
["bitfinex-derivatives","SOLF0:USTF0",1740727692584,0.05132913,127.99,127.93,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740727692875,0.05132913,127.99,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727693078,7.8227,127.98,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727693277,0.05132913,127.99,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727693675,7.8227,127.98,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727693878,0.05132913,127.99,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727694475,7.87332913,127.99,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727695584,0.05132913,127.99,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727696186,7.8199,128.02,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727696580,7.8204,128.01,127.96,0.05092266]
["bitfinex-derivatives","SOLF0:USTF0",1740727696785,227.0071,128.07,127.94,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740727697280,0.05753236,128.02,127.99,0.05457894]
["bitfinex-derivatives","SOLF0:USTF0",1740727697581,0.05753236,128.02,127.94,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740727697885,1.43132269,128.06,127.99,0.05338551]
["bitfinex-derivatives","SOLF0:USTF0",1740727698079,1.43132269,128.06,127.94,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1740727698282,0.05267461,128.04,128.01,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1740727698480,226.88,128.07,128.01,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1740727698676,7.87516387,128.04,128.01,0.05747319]
["bitfinex-derivatives","SOLF0:USTF0",1740727699581,7.87516387,128.04,128.01,7.87727319]
["bitfinex-derivatives","SOLF0:USTF0",1740727699582,0.05626387,128.04,128.01,7.87727319]
["bitfinex-derivatives","SOLF0:USTF0",1740727700182,0.05626387,128.04,128.02,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740727700488,208.30383126,128.1,128.02,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740727700686,32.47101453,128.1,128.02,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740727701587,0.05410285,128.07,128.06,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740727701786,0.05410285,128.07,128.05,0.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1740727701787,32.47101453,128.1,128.05,0.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1740727701988,20.04651453,128.1,128.05,0.0560593]
["bitfinex-derivatives","SOLF0:USTF0",1740727702186,1.40721453,128.1,128.09,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740727702489,7.8119,128.15,128.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727702883,0.0511101,128.11,128.1,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740727703388,0.05030126,128.12,128.09,0.05129247]
["bitfinex-derivatives","SOLF0:USTF0",1740727707091,7.86410126,128.12,128.09,0.05129247]
["bitfinex-derivatives","SOLF0:USTF0",1740727707286,0.05030126,128.12,128.09,0.05129247]
["bitfinex-derivatives","SOLF0:USTF0",1740727707486,0.05030126,128.12,128.03,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740727707684,7.8159,128.09,128.04,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740727708688,0.05813644,128.08,128.05,0.05652187]
["bitfinex-derivatives","SOLF0:USTF0",1740727709294,7.87453644,128.08,128.05,0.05652187]
["bitfinex-derivatives","SOLF0:USTF0",1740727709492,0.05813644,128.08,128.05,0.05652187]
["bitfinex-derivatives","SOLF0:USTF0",1740727710289,0.05813644,128.08,128.05,7.87432187]
["bitfinex-derivatives","SOLF0:USTF0",1740727712185,0.05813644,128.08,128.05,0.05652187]
["bitfinex-derivatives","SOLF0:USTF0",1740727712894,0.05813644,128.08,128.05,7.87402187]
["bitfinex-derivatives","SOLF0:USTF0",1740727713297,0.05813644,128.08,128.05,0.05652187]
["bitfinex-derivatives","SOLF0:USTF0",1740727713697,4.0645,128.17,128.05,0.05652187]
["bitfinex-derivatives","SOLF0:USTF0",1740727713898,1.43018174,128.16,128.1,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740727714087,7.8123,128.15,128.1,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740727714291,8.0004,128.17,128.03,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740727714491,8.0004,128.17,128.03,198.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740727714695,7.812,128.15,128.11,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740727714995,0.05961618,128.11,128.09,0.05569816]
["bitfinex-derivatives","SOLF0:USTF0",1740727715191,8.0004,128.17,128.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727715392,0.05838765,128.16,128.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727715699,7.86988765,128.16,128.13,0.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1740727716399,7.8119,128.15,128.13,0.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1740727716592,0.05838765,128.16,128.13,0.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1740727716791,0.05838765,128.16,128.04,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740727717099,3.8439,128.16,128.04,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740727717297,7.814,128.12,128.08,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740727717493,3.837,128.15,128.03,198.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740727717802,7.8144,128.11,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740727717992,3.837,128.15,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740727718190,0.05334078,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727718592,3.837,128.15,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727718896,0.05386767,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727719094,3.837,128.15,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727719295,0.05765173,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727719498,3.837,128.15,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727719699,0.04986749,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727719894,1.43045847,128.14,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727720094,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727720294,7.8154,128.09,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727721102,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727721399,7.86812814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727721599,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727722304,7.8154,128.09,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727722803,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727724297,7.8154,128.09,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727724497,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727724902,7.86852814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727725305,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727725600,7.8154,128.09,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727725901,0.05322814,128.1,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727726095,7.8154,128.09,128.08,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1740727726898,0.05322814,128.1,128.03,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740727727108,14.18,128.12,128.03,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740727727497,14.18,128.12,128.05,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740727727704,14.18,128.12,128.03,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740727728105,0.05919423,128.09,128.06,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1740727729108,0.05919423,128.09,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740727729409,0.05919423,128.09,128.06,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1740727729804,0.05919423,128.09,128.06,7.86970177]
["bitfinex-derivatives","SOLF0:USTF0",1740727731110,0.05919423,128.09,128.08,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740727731312,0.05919423,128.09,128.06,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1740727731708,212.56,128.19,128.06,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1740727731908,5.17676546,128.18,128.06,0.05290177]
["bitfinex-derivatives","SOLF0:USTF0",1740727732110,3.7467,128.18,128.04,18.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740727732310,7.8109,128.17,128.04,213.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740727732708,7.8141,128.12,128.07,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740727732909,0.05077795,128.12,128.09,0.05931212]
["bitfinex-derivatives","SOLF0:USTF0",1740727733110,1.43027979,128.17,128.09,0.05931212]
["bitfinex-derivatives","SOLF0:USTF0",1740727733311,7.8148,128.1,128.04,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740727733711,3.7467,128.18,128.06,0.05472097]
["bitfinex-derivatives","SOLF0:USTF0",1740727733915,0.05495275,128.08,128.06,0.05472097]
["bitfinex-derivatives","SOLF0:USTF0",1740727734114,14.18,128.07,127.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727734311,226.72,128.07,127.95,31.79881798]
["bitfinex-derivatives","SOLF0:USTF0",1740727734512,7.7087,128.06,128.05,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727734714,7.7087,128.06,127.98,31.79881798]
["bitfinex-derivatives","SOLF0:USTF0",1740727734913,7.8215,127.99,127.98,31.79881798]
["bitfinex-derivatives","SOLF0:USTF0",1740727735316,7.8215,127.99,127.98,6.98481798]
["bitfinex-derivatives","SOLF0:USTF0",1740727735510,7.8221,127.98,127.97,85.03163679]
["bitfinex-derivatives","SOLF0:USTF0",1740727735819,7.8221,127.98,127.97,85.09099638]
["bitfinex-derivatives","SOLF0:USTF0",1740727736016,7.8221,127.98,127.97,65.28479638]
["bitfinex-derivatives","SOLF0:USTF0",1740727736818,11.7221,127.98,127.97,52.92409638]
["bitfinex-derivatives","SOLF0:USTF0",1740727737208,13.15427458,127.98,127.97,52.92409638]
["bitfinex-derivatives","SOLF0:USTF0",1740727737414,11.7221,127.98,127.97,0.05935959]
["bitfinex-derivatives","SOLF0:USTF0",1740727737617,13.15427806,127.98,127.97,0.05935959]
["bitfinex-derivatives","SOLF0:USTF0",1740727738216,13.15427806,127.98,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727740215,1.43217806,127.98,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727740419,22.05407072,128.0,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727740617,1.43219396,127.99,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727740824,14.23307072,128.0,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727741027,1.43216086,127.99,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727741519,14.23307072,128.0,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727743026,7.8216,127.99,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727743527,0.05307072,128.0,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727743921,7.87397072,128.0,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727744118,1.43184023,127.99,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727744520,5.33184023,127.99,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727744717,1.43184023,127.98,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727744917,5.33184023,127.98,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727745420,13.15394023,127.98,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727747524,1.43184023,127.98,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727747731,0.05307072,128.0,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727748920,1.43166659,128.04,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727749121,1.43154062,128.05,127.97,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727749323,331.4783537,128.07,127.94,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740727749523,212.54,128.07,127.94,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740727749723,212.54,128.07,127.95,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740727749922,212.54,128.07,128.0,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740727750219,0.0528286,128.02,128.0,7.87875771]
["bitfinex-derivatives","SOLF0:USTF0",1740727750422,212.54,128.07,128.01,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740727751636,0.05052159,128.05,128.03,0.05435364]
["bitfinex-derivatives","SOLF0:USTF0",1740727752027,212.54,128.07,127.95,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740727752232,7.87309346,128.05,128.03,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1740727752431,0.05499346,128.05,128.03,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1740727752627,212.54,128.07,127.95,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740727752831,0.058935,128.05,128.03,0.05626766]
["bitfinex-derivatives","SOLF0:USTF0",1740727753021,212.54,128.07,127.95,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740727753221,220.3571,128.07,128.03,0.05854346]
["bitfinex-derivatives","SOLF0:USTF0",1740727753434,0.05479691,128.05,128.03,0.05854346]
["bitfinex-derivatives","SOLF0:USTF0",1740727753730,0.05479691,128.05,128.03,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1740727755233,7.8185,128.04,128.03,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1740727757731,7.87279691,128.05,128.03,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1740727758728,7.8185,128.04,128.03,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1740727759433,0.05479691,128.05,128.03,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1740727761429,175.82684048,128.1,128.06,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740727761635,14.18,128.13,128.04,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727761836,1.43065142,128.12,128.04,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727762236,7.8144,128.11,128.04,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727762536,0.05778451,128.09,128.06,0.05048865]
["bitfinex-derivatives","SOLF0:USTF0",1740727762736,220.492,128.15,128.04,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727762934,212.68,128.15,128.04,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727763941,0.05211499,128.11,128.08,0.05231759]
["bitfinex-derivatives","SOLF0:USTF0",1740727764140,220.4922,128.15,128.08,0.05231759]
["bitfinex-derivatives","SOLF0:USTF0",1740727764439,212.68,128.15,128.08,0.05231759]
["bitfinex-derivatives","SOLF0:USTF0",1740727764940,14.16,128.18,128.08,0.05231759]
["bitfinex-derivatives","SOLF0:USTF0",1740727765240,0.05866077,128.14,128.04,202.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727765436,7.8089,128.2,128.14,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740727765640,226.78,128.23,128.04,202.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727765941,7.8097,128.19,128.13,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740727766142,14.16,128.22,128.04,202.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727766436,212.62,128.23,128.04,9.37091187]
["bitfinex-derivatives","SOLF0:USTF0",1740727766642,212.62,128.23,128.12,0.05913687]
["bitfinex-derivatives","SOLF0:USTF0",1740727766943,212.62,128.23,128.05,198.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740727767143,212.62,128.23,128.05,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740727768036,8.305e-05,128.15,128.14,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740727768242,212.62,128.23,128.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727768438,212.62,128.23,128.19,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740727768944,212.62,128.23,128.1,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740727768945,220.427,128.23,128.17,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740727769141,0.0446535,128.22,128.2,0.05435928]
["bitfinex-derivatives","SOLF0:USTF0",1740727769341,212.62,128.23,128.1,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740727769544,0.0446535,128.22,128.2,0.05012821]
["bitfinex-derivatives","SOLF0:USTF0",1740727769843,0.0446535,128.22,128.1,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740727770044,220.4274,128.23,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727770233,0.0446535,128.17,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727770436,212.62,128.23,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727770642,0.0446535,128.18,128.15,0.05780095]
["bitfinex-derivatives","SOLF0:USTF0",1740727770837,0.0446535,128.21,128.11,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740727771041,212.62,128.23,128.15,0.05924609]
["bitfinex-derivatives","SOLF0:USTF0",1740727771243,0.0446535,128.17,128.14,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740727771442,7.8093,128.19,128.18,0.05044663]
["bitfinex-derivatives","SOLF0:USTF0",1740727771742,7.8093,128.19,128.14,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740727771944,0.0446535,128.2,128.17,0.04923732]
["bitfinex-derivatives","SOLF0:USTF0",1740727772140,212.62,128.23,128.11,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740727772345,0.0446535,128.2,128.17,0.05061376]
["bitfinex-derivatives","SOLF0:USTF0",1740727772546,0.0446535,128.2,128.18,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740727772746,0.0446535,128.2,128.17,0.05061376]
["bitfinex-derivatives","SOLF0:USTF0",1740727772946,212.62,128.23,128.17,0.05061376]
["bitfinex-derivatives","SOLF0:USTF0",1740727773243,25.12144368,128.33,128.17,0.05061376]
["bitfinex-derivatives","SOLF0:USTF0",1740727773244,212.46,128.31,128.17,0.05061376]
["bitfinex-derivatives","SOLF0:USTF0",1740727773448,1.4290305,128.3,128.11,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740727773849,7.8038,128.28,128.23,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740727774051,226.62,128.31,128.11,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740727774250,7.8054,128.26,128.24,0.05957892]
["bitfinex-derivatives","SOLF0:USTF0",1740727774450,226.62,128.31,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740727774451,250.01,128.31,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740727774649,1.42884908,128.3,128.24,0.05387874]
["bitfinex-derivatives","SOLF0:USTF0",1740727774852,1.42884908,128.3,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740727775048,1.42884908,128.3,128.26,0.0577756]
["bitfinex-derivatives","SOLF0:USTF0",1740727775248,1.42884908,128.3,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740727775447,1.42884908,128.3,128.27,0.05166141]
["bitfinex-derivatives","SOLF0:USTF0",1740727775649,1.42884908,128.3,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740727775850,7.8038,128.28,128.27,0.05756026]
["bitfinex-derivatives","SOLF0:USTF0",1740727776042,7.8038,128.28,128.23,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740727776248,226.62,128.31,128.26,0.05928368]
["bitfinex-derivatives","SOLF0:USTF0",1740727776446,226.62,128.31,128.12,196.56103652]
["bitfinex-derivatives","SOLF0:USTF0",1740727776647,226.62,128.31,128.27,0.05783358]
["bitfinex-derivatives","SOLF0:USTF0",1740727776853,226.62,128.31,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1740727777053,212.46,128.31,128.28,0.05534371]
["bitfinex-derivatives","SOLF0:USTF0",1740727777353,0.05228062,128.23,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1740727777651,14.14,128.23,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727778049,21.947,128.23,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727778247,14.14,128.23,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727778552,0.04971365,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740727778749,212.46,128.31,128.17,0.05632388]
["bitfinex-derivatives","SOLF0:USTF0",1740727778950,15.5688352,128.3,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727779250,7.8061,128.25,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727779854,7.8061,128.25,128.21,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740727780358,226.6,128.31,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727780550,226.6,128.31,128.22,0.0551723]
["bitfinex-derivatives","SOLF0:USTF0",1740727780551,1.42874747,128.3,128.22,0.0551723]
["bitfinex-derivatives","SOLF0:USTF0",1740727780750,1.42874747,128.3,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727780952,226.6,128.31,128.25,0.0545901]
["bitfinex-derivatives","SOLF0:USTF0",1740727781256,1.4287694,128.3,128.14,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740727781458,1.4287694,128.3,128.27,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727781655,1.4287694,128.3,128.15,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740727781958,7.8067,128.24,128.19,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740727782152,14.14,128.29,128.15,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740727782559,14.14,128.29,128.2,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740727782769,0.05114244,128.23,128.21,3.93051458]
["bitfinex-derivatives","SOLF0:USTF0",1740727782965,14.14,128.29,128.21,3.93051458]
["bitfinex-derivatives","SOLF0:USTF0",1740727783169,0.05039019,128.23,128.21,3.93051458]
["bitfinex-derivatives","SOLF0:USTF0",1740727783364,14.14,128.29,128.22,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740727783667,14.14,128.29,128.22,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740727784064,7.8052,128.26,128.22,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740727784268,14.14,128.29,128.22,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740727784469,14.14,128.29,128.23,0.05484662]
["bitfinex-derivatives","SOLF0:USTF0",1740727784770,7.8063,128.24,128.23,0.05484662]
["bitfinex-derivatives","SOLF0:USTF0",1740727785570,7.8063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727787465,0.04967801,128.25,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727788376,7.8063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727789574,11.7063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727790070,13.1357263,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727790272,7.8063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727791573,9.23566894,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727791966,7.8063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727792167,13.13566387,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727792769,11.7063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727792969,7.8063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727796376,11.7063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727796673,13.13554432,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727796868,11.7063,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727797074,36.58568823,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727797375,13.13568823,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727801074,13.13590255,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727801271,36.58590255,128.24,128.23,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727801474,1.42960255,128.24,128.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727801669,1.42960255,128.23,128.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727801871,1.42960255,128.22,128.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727802176,32.31057367,128.26,128.11,198.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727802374,32.31057367,128.26,128.18,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740727802575,0.0591095,128.2,128.17,0.05569255]
["bitfinex-derivatives","SOLF0:USTF0",1740727802778,32.31057367,128.26,128.11,198.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727802979,0.05928649,128.2,128.17,0.05932564]
["bitfinex-derivatives","SOLF0:USTF0",1740727803580,7.8099,128.18,128.17,0.05932564]
["bitfinex-derivatives","SOLF0:USTF0",1740727803985,14.19928649,128.2,128.17,0.05932564]
["bitfinex-derivatives","SOLF0:USTF0",1740727805281,1.42984913,128.19,128.17,0.05932564]
["bitfinex-derivatives","SOLF0:USTF0",1740727805477,1.42984913,128.19,128.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727805875,1.42995293,128.18,128.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727806080,226.54,128.2,128.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727806480,212.4,128.2,128.16,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740727806680,0.0529312,128.17,128.14,0.04993773]
["bitfinex-derivatives","SOLF0:USTF0",1740727806880,14.14,128.23,128.11,198.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727807185,14.14,128.23,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727807186,7.8082,128.21,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740727807383,119.13417535,128.25,128.11,198.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740727808083,0.05582869,128.19,128.17,0.0528699]
["bitfinex-derivatives","SOLF0:USTF0",1740727808585,7.8099,128.18,128.17,0.05707811]
["bitfinex-derivatives","SOLF0:USTF0",1740727808981,0.05131516,128.19,128.17,0.05707811]
["bitfinex-derivatives","SOLF0:USTF0",1740727809182,119.13417535,128.25,128.17,0.05707811]
["bitfinex-derivatives","SOLF0:USTF0",1740727809380,119.13417535,128.25,128.11,212.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740727810089,119.13417535,128.25,128.15,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740727810283,144.10455494,128.26,128.17,0.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1740727810284,1.42932884,128.24,128.17,0.05847203]
["bitfinex-derivatives","SOLF0:USTF0",1740727810483,46.63113873,128.26,128.12,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740727810677,1.52396874,128.25,128.19,0.05664549]
["bitfinex-derivatives","SOLF0:USTF0",1740727810881,1.42931808,128.24,128.19,0.05664549]
["bitfinex-derivatives","SOLF0:USTF0",1740727811388,46.63113873,128.26,128.19,0.05664549]
["bitfinex-derivatives","SOLF0:USTF0",1740727811586,1.4293205,128.25,128.19,0.05664549]
["bitfinex-derivatives","SOLF0:USTF0",1740727811787,7.8081,128.22,128.19,0.05664549]
["bitfinex-derivatives","SOLF0:USTF0",1740727812184,46.63113873,128.26,128.19,0.05664549]
["bitfinex-derivatives","SOLF0:USTF0",1740727812383,46.63113873,128.26,128.2,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740727812588,32.49113873,128.26,128.2,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740727812784,32.49113873,128.28,128.22,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1740727812987,32.49113873,128.28,128.24,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740727813185,13.90043873,128.28,128.21,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740727813488,80.44443662,128.29,128.25,0.05621462]
["bitfinex-derivatives","SOLF0:USTF0",1740727813683,45.30743662,128.29,128.25,195.05621462]
["bitfinex-derivatives","SOLF0:USTF0",1740727813988,129.96455494,128.3,128.25,198.95621462]
["bitfinex-derivatives","SOLF0:USTF0",1740727814184,103.27395494,128.3,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740727814389,42.48681306,128.3,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740727814588,42.48681306,128.3,128.29,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740727814786,42.48681306,128.3,128.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740727815290,19.08681306,128.3,128.29,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740727815486,19.08681306,128.3,128.29,206.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740727816181,205.97425086,128.31,128.3,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740727816381,12.0016,128.43,128.3,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740727816382,12.0016,128.43,128.3,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740727816586,7.31611306,128.42,128.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727816791,7.31611306,128.42,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727816994,23.40017969,128.42,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727817489,7.31611306,128.4,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727817884,30.71629275,128.4,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727818083,7.799,128.36,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727819195,7.7983,128.38,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727819394,7.31611306,128.37,128.35,0.05035787]
["bitfinex-derivatives","SOLF0:USTF0",1740727819595,7.31611306,128.37,128.27,226.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727819596,7.31611306,128.36,128.27,226.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727819791,7.801,128.33,128.27,226.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727819992,7.31611306,128.36,128.27,226.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727820195,7.31611306,128.39,128.27,226.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727820395,7.31611306,128.39,128.29,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740727820598,12.0016,128.43,128.29,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740727820793,0.05800969,128.35,128.33,0.0512649]
["bitfinex-derivatives","SOLF0:USTF0",1740727820994,7.31611306,128.4,128.29,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727821292,0.05760129,128.35,128.33,0.05834662]
["bitfinex-derivatives","SOLF0:USTF0",1740727821495,14.12,128.5,128.29,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727821798,14.12,128.51,128.29,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727821999,7.7939,128.45,128.29,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727822299,14.12,128.51,128.29,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727822498,7.31611306,128.48,128.36,0.05246874]
["bitfinex-derivatives","SOLF0:USTF0",1740727822701,7.31611306,128.48,128.37,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740727822893,7.31611306,128.46,128.41,0.05051846]
["bitfinex-derivatives","SOLF0:USTF0",1740727823090,7.7953,128.42,128.41,0.05051846]
["bitfinex-derivatives","SOLF0:USTF0",1740727823901,38.51159275,128.42,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727824801,0.0565572,128.43,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727825896,7.7953,128.42,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727826402,0.0565572,128.43,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727828100,15.11141306,128.42,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727828606,38.51159275,128.42,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727829405,30.71629275,128.42,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727830094,38.51159275,128.42,128.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727830908,7.7986,128.37,128.31,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727831106,7.31611306,128.37,128.31,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727831300,30.71627429,128.37,128.31,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727831501,15.11511306,128.36,128.31,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727831701,7.31611306,128.35,128.31,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727832102,3.7851,128.4,128.31,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727832406,0.05774268,128.34,128.32,0.04988275]
["bitfinex-derivatives","SOLF0:USTF0",1740727832605,7.31611306,128.38,128.32,0.04988275]
["bitfinex-derivatives","SOLF0:USTF0",1740727832805,0.05611697,128.34,128.32,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740727833101,0.05611697,128.34,128.27,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727833307,0.05611697,128.34,128.32,0.05055482]
["bitfinex-derivatives","SOLF0:USTF0",1740727833506,0.05611697,128.34,128.27,31.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1740727833704,0.05611697,128.34,128.32,0.05085838]
["bitfinex-derivatives","SOLF0:USTF0",1740727833904,0.05611697,128.34,128.32,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740727834206,0.05611697,128.34,128.32,7.85786698]
["bitfinex-derivatives","SOLF0:USTF0",1740727834408,0.05611697,128.34,128.33,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740727834705,7.7973,128.39,128.33,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740727834908,15.11401306,128.38,128.33,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740727835299,30.71627429,128.38,128.24,130.85650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727835602,30.6500665,128.37,128.3,0.05754978]
["bitfinex-derivatives","SOLF0:USTF0",1740727835911,7.24990527,128.37,128.26,116.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727836204,30.6500665,128.37,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727836406,30.6500665,128.37,128.32,7.85252305]
["bitfinex-derivatives","SOLF0:USTF0",1740727836601,7.24990527,128.35,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727836810,7.24990527,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727837304,30.6500665,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727837603,23.40016123,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727837807,7.24990527,128.33,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727838205,38.4508665,128.33,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727838502,30.6500665,128.33,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727838907,14.1,128.37,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727839104,7.24990527,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727839309,15.05070527,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727839506,38.4508665,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727840208,15.05070527,128.33,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727840606,14.1,128.37,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727840807,7.24990527,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727841206,30.6500665,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727841410,38.4503665,128.34,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727841710,14.1,128.37,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727841907,30.6500665,128.37,128.34,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740727842508,15.04890527,128.36,128.32,7.85252305]
["bitfinex-derivatives","SOLF0:USTF0",1740727843013,38.4490665,128.36,128.32,7.85252305]
["bitfinex-derivatives","SOLF0:USTF0",1740727843303,7.24990527,128.33,128.32,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1740727843510,7.24990527,128.33,128.28,116.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727843810,7.24990527,128.31,128.28,116.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727844211,30.6500665,128.31,128.28,116.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727844409,15.05280527,128.3,128.28,116.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727844605,30.6500665,128.31,128.28,116.75650061]
["bitfinex-derivatives","SOLF0:USTF0",1740727844804,0.05317945,128.3,128.28,116.80731014]
["bitfinex-derivatives","SOLF0:USTF0",1740727845213,30.70324595,128.3,128.28,116.80731014]
["bitfinex-derivatives","SOLF0:USTF0",1740727845410,7.24990527,128.29,128.28,110.61541014]
["bitfinex-derivatives","SOLF0:USTF0",1740727845610,7.24990527,128.29,128.27,127.37072794]
["bitfinex-derivatives","SOLF0:USTF0",1740727845812,7.24990527,128.28,128.25,115.20893629]
["bitfinex-derivatives","SOLF0:USTF0",1740727846007,7.24990527,128.26,128.25,103.05973629]
["bitfinex-derivatives","SOLF0:USTF0",1740727846203,7.8047,128.27,128.25,103.05973629]
["bitfinex-derivatives","SOLF0:USTF0",1740727846407,31.2547,128.27,128.25,103.05973629]
["bitfinex-derivatives","SOLF0:USTF0",1740727846608,3.9,128.27,128.25,103.05973629]
["bitfinex-derivatives","SOLF0:USTF0",1740727846902,3.95060548,128.27,128.25,103.11763478]
["bitfinex-derivatives","SOLF0:USTF0",1740727847314,0.05060548,128.27,128.25,103.11763478]
["bitfinex-derivatives","SOLF0:USTF0",1740727847613,27.40060548,128.27,128.25,103.11763478]
["bitfinex-derivatives","SOLF0:USTF0",1740727848013,3.95060548,128.27,128.25,103.11763478]
["bitfinex-derivatives","SOLF0:USTF0",1740727848515,1.42915961,128.26,128.25,0.05789849]
["bitfinex-derivatives","SOLF0:USTF0",1740727848713,3.95060548,128.27,128.25,0.05789849]
["bitfinex-derivatives","SOLF0:USTF0",1740727849115,0.05060548,128.27,128.25,0.05789849]
["bitfinex-derivatives","SOLF0:USTF0",1740727849311,1.47973503,128.27,128.25,0.05789849]
["bitfinex-derivatives","SOLF0:USTF0",1740727849506,0.05060548,128.27,128.25,0.05789849]
["bitfinex-derivatives","SOLF0:USTF0",1740727850108,0.05060548,128.27,128.25,7.86349849]
["bitfinex-derivatives","SOLF0:USTF0",1740727850818,0.05060548,128.27,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740727851015,5.48e-06,128.27,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740727851210,5.48e-06,128.27,128.26,15.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740727851612,5.48e-06,128.27,128.26,19.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740727852315,85.83583386,128.41,128.26,224.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740727852520,85.83583386,128.41,128.26,221.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740727853515,0.05213969,128.35,128.32,0.05372461]
["bitfinex-derivatives","SOLF0:USTF0",1740727853723,85.83583386,128.41,128.32,0.05372461]
["bitfinex-derivatives","SOLF0:USTF0",1740727854016,85.83583386,128.41,128.26,221.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740727854217,469.66781358,128.45,128.26,221.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740727854218,212.2,128.45,128.26,221.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740727854523,212.2,128.45,128.26,225.6337326]
["bitfinex-derivatives","SOLF0:USTF0",1740727854923,212.2,128.45,128.34,0.05687784]
["bitfinex-derivatives","SOLF0:USTF0",1740727855123,212.2,128.45,128.26,225.6337326]
["bitfinex-derivatives","SOLF0:USTF0",1740727855321,212.2,128.45,128.26,222.6337326]
["bitfinex-derivatives","SOLF0:USTF0",1740727855519,212.2,128.45,128.26,225.6337326]
["bitfinex-derivatives","SOLF0:USTF0",1740727855721,212.2,128.45,128.34,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1740727855919,212.2,128.45,128.39,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740727856624,212.2,128.45,128.41,0.05985778]
["bitfinex-derivatives","SOLF0:USTF0",1740727857018,212.2,128.45,128.42,0.05163924]
["bitfinex-derivatives","SOLF0:USTF0",1740727857414,212.2,128.45,128.34,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740727857621,212.2,128.45,128.42,0.05008989]
["bitfinex-derivatives","SOLF0:USTF0",1740727857827,212.2,128.45,128.34,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740727858022,212.2,128.45,128.42,0.0564796]
["bitfinex-derivatives","SOLF0:USTF0",1740727858225,212.2,128.45,128.34,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740727858423,212.2,128.45,128.42,0.05728693]
["bitfinex-derivatives","SOLF0:USTF0",1740727858621,212.2,128.45,128.34,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1740727858823,212.2,128.45,128.42,0.05451868]
["bitfinex-derivatives","SOLF0:USTF0",1740727859019,212.2,128.45,128.35,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740727859222,212.2,128.45,128.42,0.05975638]
["bitfinex-derivatives","SOLF0:USTF0",1740727859421,212.06,128.53,128.35,198.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740727859723,219.8487,128.53,128.42,7.84738781]
["bitfinex-derivatives","SOLF0:USTF0",1740727859921,212.06,128.53,128.42,0.05268781]
["bitfinex-derivatives","SOLF0:USTF0",1740727860124,212.06,128.53,128.44,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740727860329,175.23091211,128.57,128.46,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1740727860622,189.31091211,128.57,128.42,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740727860822,175.23091211,128.57,128.42,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740727861023,175.23091211,128.57,128.5,0.05664535]
["bitfinex-derivatives","SOLF0:USTF0",1740727861627,1.42592098,128.56,128.5,0.05664535]
["bitfinex-derivatives","SOLF0:USTF0",1740727862031,7.7887,128.53,128.5,0.05664535]
["bitfinex-derivatives","SOLF0:USTF0",1740727862226,175.23091211,128.57,128.5,0.05664535]
["bitfinex-derivatives","SOLF0:USTF0",1740727862428,1.42588332,128.56,128.5,0.05664535]
["bitfinex-derivatives","SOLF0:USTF0",1740727862623,1.42588332,128.56,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727862931,23.45,128.55,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727863234,1.42588332,128.54,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727863530,1.42615904,128.53,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727863735,0.05777055,128.53,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727864229,14.08,128.52,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727864436,7.7899,128.51,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727864931,14.08,128.52,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727865126,21.8697,128.52,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727865533,7.7899,128.51,128.5,0.00234535]
["bitfinex-derivatives","SOLF0:USTF0",1740727865926,27.35,128.51,128.28,139.48600739]
["bitfinex-derivatives","SOLF0:USTF0",1740727866131,236.83660163,128.5,128.31,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740727866329,1.42660163,128.49,128.31,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740727866631,7.7984,128.37,128.31,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740727866834,14.08,128.41,128.31,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740727867026,0.05676438,128.35,128.33,0.0532264]
["bitfinex-derivatives","SOLF0:USTF0",1740727867233,14.08,128.41,128.34,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740727867435,14.08,128.46,128.33,0.0532264]
["bitfinex-derivatives","SOLF0:USTF0",1740727867630,14.08,128.46,128.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727867836,211.96,128.5,128.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727868633,211.96,128.5,128.4,0.05334115]
["bitfinex-derivatives","SOLF0:USTF0",1740727868841,211.96,128.5,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740727869233,211.96,128.5,128.44,0.05128099]
["bitfinex-derivatives","SOLF0:USTF0",1740727869638,211.96,128.5,128.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727869838,211.96,128.5,128.46,0.05918868]
["bitfinex-derivatives","SOLF0:USTF0",1740727870035,14.08,128.54,128.44,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740727870339,14.08,128.54,128.47,0.05460884]
["bitfinex-derivatives","SOLF0:USTF0",1740727870535,7.7876,128.55,128.47,0.05460884]
["bitfinex-derivatives","SOLF0:USTF0",1740727870936,7.7876,128.55,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727871241,7.7882,128.54,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727871440,7.7882,128.54,128.46,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1740727871736,7.7882,128.54,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727871947,14.08,128.56,128.49,0.04975174]
["bitfinex-derivatives","SOLF0:USTF0",1740727872244,1.42599304,128.55,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727872437,7.7882,128.54,128.51,0.05936625]
["bitfinex-derivatives","SOLF0:USTF0",1740727872742,14.08,128.56,128.45,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740727872931,7.7893,128.52,128.51,0.05793418]
["bitfinex-derivatives","SOLF0:USTF0",1740727873130,7.7893,128.52,128.51,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727873332,3.9,128.52,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727873531,7.7912,128.49,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727873738,14.08,128.56,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727873944,1.42605362,128.55,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727874245,0.05459217,128.49,128.47,0.05710768]
["bitfinex-derivatives","SOLF0:USTF0",1740727874639,1.42605362,128.55,128.4,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740727874847,0.05267832,128.49,128.47,0.05399489]
["bitfinex-derivatives","SOLF0:USTF0",1740727875239,14.08,128.56,128.43,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740727875439,0.05005612,128.49,128.47,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1740727875645,7.84155612,128.49,128.47,0.05590668]
["bitfinex-derivatives","SOLF0:USTF0",1740727875841,7.7915,128.49,128.43,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740727876039,7.84863648,128.49,128.47,0.05316191]
["bitfinex-derivatives","SOLF0:USTF0",1740727876540,0.05713648,128.49,128.47,0.05316191]
["bitfinex-derivatives","SOLF0:USTF0",1740727876742,7.7917,128.48,128.47,0.05316191]
["bitfinex-derivatives","SOLF0:USTF0",1740727877042,0.05713648,128.49,128.47,0.05316191]
["bitfinex-derivatives","SOLF0:USTF0",1740727879545,18.03713648,128.49,128.32,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740727879736,1.42633735,128.48,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727879941,14.08,128.49,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727880343,1.4266776,128.48,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727880538,14.08,128.49,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727880745,0.05082081,128.43,128.4,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1740727880942,1.42658626,128.48,128.4,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1740727880943,14.08,128.49,128.4,0.0570228]
["bitfinex-derivatives","SOLF0:USTF0",1740727881144,14.08,128.53,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727881346,1.42622542,128.52,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727882344,0.05556821,128.45,128.42,0.0558848]
["bitfinex-derivatives","SOLF0:USTF0",1740727882737,1.42622542,128.5,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727882942,235.39,128.51,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727883143,0.05355183,128.45,128.42,0.05857566]
["bitfinex-derivatives","SOLF0:USTF0",1740727883543,37.53,128.46,128.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1740727883745,37.53,128.46,128.33,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740727883746,1.42692925,128.45,128.33,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740727884042,1.48627608,128.45,128.42,0.05604404]
["bitfinex-derivatives","SOLF0:USTF0",1740727884237,1.42692925,128.45,128.33,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740727884441,0.05962245,128.45,128.42,0.05434297]
["bitfinex-derivatives","SOLF0:USTF0",1740727884838,1.42693311,128.45,128.33,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740727885141,23.45,128.44,128.42,0.05830893]
["bitfinex-derivatives","SOLF0:USTF0",1740727885343,23.45,128.44,128.33,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740727885743,0.05770819,128.44,128.42,0.05246647]
["bitfinex-derivatives","SOLF0:USTF0",1740727886247,0.05661952,128.44,128.42,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1740727889043,211.94,128.51,128.42,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1740727889440,211.94,128.51,128.34,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727890242,211.94,128.51,128.41,0.05073299]
["bitfinex-derivatives","SOLF0:USTF0",1740727890440,211.94,128.51,128.34,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727890750,211.94,128.51,128.45,0.05190407]
["bitfinex-derivatives","SOLF0:USTF0",1740727891050,211.94,128.51,128.34,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727891243,211.94,128.51,128.47,0.05581017]
["bitfinex-derivatives","SOLF0:USTF0",1740727891549,211.94,128.51,128.34,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727891743,211.94,128.51,128.48,0.05985403]
["bitfinex-derivatives","SOLF0:USTF0",1740727891941,239.29,128.51,128.34,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727892241,1.42637112,128.5,128.34,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740727892841,1.42637112,128.5,128.34,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740727893040,1.55654136,128.49,128.41,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1740727893241,0.05011509,128.43,128.41,0.05658518]
["bitfinex-derivatives","SOLF0:USTF0",1740727893445,37.53,128.42,128.31,114.46408183]
["bitfinex-derivatives","SOLF0:USTF0",1740727893750,37.53,128.42,128.41,0.05806941]
["bitfinex-derivatives","SOLF0:USTF0",1740727893947,15.50764096,128.42,128.3,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740727894150,14.08,128.42,128.4,0.05909476]
["bitfinex-derivatives","SOLF0:USTF0",1740727894351,14.08,128.48,128.3,198.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740727894542,17.47566795,128.49,128.3,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740727894743,17.47566795,128.49,128.38,0.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1740727894744,0.04997021,128.4,128.38,0.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1740727894947,17.47566795,128.49,128.3,198.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740727894948,1.55654136,128.49,128.3,198.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740727895153,1.55654136,128.49,128.3,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740727895546,211.94,128.51,128.31,1.39919749]
["bitfinex-derivatives","SOLF0:USTF0",1740727895750,211.94,128.51,128.31,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727896152,211.94,128.51,128.4,0.05143661]
["bitfinex-derivatives","SOLF0:USTF0",1740727896451,211.94,128.51,128.36,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727896750,211.94,128.51,128.44,0.05951731]
["bitfinex-derivatives","SOLF0:USTF0",1740727903445,235.39,128.51,128.44,0.05951731]
["bitfinex-derivatives","SOLF0:USTF0",1740727903651,211.94,128.51,128.44,0.05951731]
["bitfinex-derivatives","SOLF0:USTF0",1740727903848,1.42636774,128.5,128.44,0.05951731]
["bitfinex-derivatives","SOLF0:USTF0",1740727904454,175.26212789,128.53,128.44,0.05951731]
["bitfinex-derivatives","SOLF0:USTF0",1740727904756,175.26212789,128.53,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727904958,175.26212789,128.53,128.47,0.0491871]
["bitfinex-derivatives","SOLF0:USTF0",1740727905158,175.26212789,128.53,128.49,0.0572362]
["bitfinex-derivatives","SOLF0:USTF0",1740727905458,175.26212789,128.53,128.4,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740727905658,211.92,128.59,128.5,0.05407834]
["bitfinex-derivatives","SOLF0:USTF0",1740727905955,211.92,128.59,128.53,0.05929551]
["bitfinex-derivatives","SOLF0:USTF0",1740727906153,225.98,128.59,128.4,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740727906347,225.98,128.59,128.55,0.05609973]
["bitfinex-derivatives","SOLF0:USTF0",1740727906548,1.42565563,128.58,128.4,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740727906753,1.42565563,128.58,128.56,0.04945139]
["bitfinex-derivatives","SOLF0:USTF0",1740727906954,1.42565563,128.58,128.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727907155,1.42595784,128.57,128.56,0.05087471]
["bitfinex-derivatives","SOLF0:USTF0",1740727907361,1.42595784,128.57,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727907658,1.55569383,128.56,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727907850,1.42595784,128.55,128.46,0.0546586]
["bitfinex-derivatives","SOLF0:USTF0",1740727908052,1.55593589,128.54,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727908252,1.42595784,128.53,128.49,0.0600116]
["bitfinex-derivatives","SOLF0:USTF0",1740727908451,37.51,128.52,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727908653,1.42595784,128.51,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727909049,1.42595784,128.51,128.43,0.05884018]
["bitfinex-derivatives","SOLF0:USTF0",1740727909254,1.42595784,128.51,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727909456,1.42595784,128.51,128.46,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727909651,0.05025155,128.46,128.38,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740727909852,0.05025155,128.46,128.37,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740727910055,7.7965,128.41,128.37,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740727910255,14.06,128.45,128.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740727910461,37.51,128.45,128.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740727910661,0.05536296,128.4,128.38,0.04939115]
["bitfinex-derivatives","SOLF0:USTF0",1740727911058,1.42710849,128.44,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727911262,7.7971,128.39,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727911666,11.6971,128.39,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727912859,13.12464981,128.39,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727913666,9.22464981,128.39,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727913967,7.7971,128.39,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727914662,0.0574115,128.4,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727915269,0.0574115,128.4,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740727915564,85.83583386,128.46,128.38,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727915766,85.83583386,128.46,128.43,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740727915967,85.83583386,128.46,128.35,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740727916165,85.83583386,128.46,128.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1740727916362,93.62883386,128.46,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740727916670,0.04883338,128.42,128.4,0.05322266]
["bitfinex-derivatives","SOLF0:USTF0",1740727918170,7.7959,128.41,128.4,0.00932266]
["bitfinex-derivatives","SOLF0:USTF0",1740727919170,11.6959,128.41,128.4,0.00932266]
["bitfinex-derivatives","SOLF0:USTF0",1740727920170,13.12331598,128.41,128.4,0.00932266]
["bitfinex-derivatives","SOLF0:USTF0",1740727921170,7.802,128.31,128.23,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740727921471,14.06,128.35,128.23,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740727921669,191.42835117,128.34,128.19,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740727921871,1.42835117,128.34,128.19,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740727922168,192.9868332,128.33,128.19,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740727922372,0.05191231,128.28,128.25,0.0567242]
["bitfinex-derivatives","SOLF0:USTF0",1740727922771,7.8065,128.24,128.19,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740727922966,14.13191231,128.28,128.19,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740727923173,14.08,128.28,128.18,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740727923371,14.08,128.28,128.17,31.13165529]
["bitfinex-derivatives","SOLF0:USTF0",1740727924071,7.8075,128.22,128.21,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727924571,11.7075,128.22,128.21,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727924768,13.13708109,128.22,128.21,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727924962,1.42958109,128.22,128.17,16.8891391]
["bitfinex-derivatives","SOLF0:USTF0",1740727925163,15.50958109,128.21,128.11,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740727925372,14.08,128.21,128.11,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740727926072,14.08,128.21,128.1,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740727926270,0.05854671,128.17,128.15,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1740727926475,7.8117,128.16,128.15,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1740727926669,7.8117,128.16,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727927170,9.24199334,128.16,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727927574,13.14199334,128.16,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727928868,9.24199334,128.16,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727929071,1.43029334,128.16,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727929273,0.05854671,128.17,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727929577,7.86954671,128.17,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727929868,0.05854671,128.17,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727930475,1.42957928,128.22,128.15,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727930773,175.66868195,128.23,128.06,198.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740727931470,1.42963451,128.22,128.12,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740727931670,0.05934749,128.16,128.13,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1740727931867,1.42963451,128.22,128.13,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1740727932069,175.66868195,128.23,128.06,198.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740727932473,14.08,128.26,128.06,198.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740727932671,1.42935813,128.25,128.06,198.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740727933070,3.892e-05,128.17,128.14,0.05472112]
["bitfinex-derivatives","SOLF0:USTF0",1740727933269,21.8815,128.32,128.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740727933567,14.08,128.32,128.15,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740727933772,14.08,128.32,128.15,202.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740727934274,0.05900189,128.23,128.2,0.05664672]
["bitfinex-derivatives","SOLF0:USTF0",1740727934471,7.8028,128.3,128.23,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740727934674,37.53,128.32,128.15,202.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740727934977,9.53618368,128.28,128.15,202.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740727935170,1.73218368,128.28,128.15,202.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740727935675,4.376e-05,128.23,128.2,0.05314284]
["bitfinex-derivatives","SOLF0:USTF0",1740727935978,4.376e-05,128.23,128.15,202.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740727936169,14.08,128.32,128.22,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740727936365,14.08,128.32,128.23,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740727936776,14.08,128.32,128.26,0.04957057]
["bitfinex-derivatives","SOLF0:USTF0",1740727936971,37.53,128.32,128.26,0.04957057]
["bitfinex-derivatives","SOLF0:USTF0",1740727937278,7.8056,128.26,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740727937476,37.53,128.32,128.16,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740727937778,1.42916404,128.31,128.16,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740727938567,0.04961433,128.25,128.22,0.0493192]
["bitfinex-derivatives","SOLF0:USTF0",1740727938778,1.42872335,128.3,128.16,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740727938976,0.04961433,128.25,128.16,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740727939277,14.08,128.34,128.16,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740727939473,15.5816,128.5,128.16,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740727939676,14.08,128.39,128.28,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740727939874,14.08,128.39,128.29,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740727940079,37.53,128.39,128.29,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740727940377,14.08,128.39,128.31,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1740727940780,7.8014,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727942178,25.7814,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727942371,21.8814,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727942573,49.2314,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727942779,23.30995277,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727942976,21.8814,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727943377,27.20986014,128.32,128.31,4.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727943675,19.40846014,128.32,128.12,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727943878,23.45,128.3,128.13,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740727944082,1.42846014,128.29,128.13,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740727944284,1.42846014,128.29,128.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740727944786,1.42846014,128.29,128.15,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727944985,0.04984215,128.23,128.2,0.05377889]
["bitfinex-derivatives","SOLF0:USTF0",1740727945288,1.42846014,128.27,128.15,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727945580,0.04984215,128.23,128.2,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1740727945883,15.50911452,128.25,128.15,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727946077,0.04984215,128.23,128.2,0.05915903]
["bitfinex-derivatives","SOLF0:USTF0",1740727946781,7.8081,128.21,128.2,0.05915903]
["bitfinex-derivatives","SOLF0:USTF0",1740727947085,0.04984215,128.23,128.2,0.05915903]
["bitfinex-derivatives","SOLF0:USTF0",1740727947585,23.45,128.32,128.2,0.05915903]
["bitfinex-derivatives","SOLF0:USTF0",1740727947586,14.08,128.29,128.2,0.05915903]
["bitfinex-derivatives","SOLF0:USTF0",1740727947884,14.08,128.29,128.15,198.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727948084,1.42887431,128.28,128.15,198.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727948886,1.42887431,128.28,128.2,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1740727949186,1.42887431,128.28,128.16,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740727949488,1.42887431,128.28,128.23,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727949685,1.42887431,128.28,128.15,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740727949987,1.42887431,128.28,128.15,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727950191,7.8093,128.2,128.15,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740727950387,37.53,128.29,128.15,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740727950688,1.42926182,128.28,128.15,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1740727950879,0.0493,128.23,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727951087,14.08,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727951382,21.8875,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727951787,27.2170752,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727951982,23.3170752,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727953383,45.3375,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727953582,49.2375,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727955086,21.8875,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727956588,7.85633602,128.23,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727956986,0.04933602,128.23,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727957288,7.85623602,128.23,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727957891,7.8075,128.22,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727958687,212.3,128.24,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727958888,235.81,128.32,128.21,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727959196,14.08,128.31,128.21,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1740727959685,37.53,128.31,128.2,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740727959891,7.85957275,128.27,128.25,0.05110762]
["bitfinex-derivatives","SOLF0:USTF0",1740727960687,7.805,128.26,128.25,0.05110762]
["bitfinex-derivatives","SOLF0:USTF0",1740727962687,0.05487275,128.27,128.25,0.05110762]
["bitfinex-derivatives","SOLF0:USTF0",1740727962889,7.85987275,128.27,128.25,0.05110762]
["bitfinex-derivatives","SOLF0:USTF0",1740727963089,0.05487275,128.27,128.25,0.05110762]
["bitfinex-derivatives","SOLF0:USTF0",1740727963391,7.805,128.26,128.25,0.05110762]
["bitfinex-derivatives","SOLF0:USTF0",1740727964386,7.8081,128.21,128.2,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740727964587,14.08,128.24,128.19,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740727965091,14.08,128.24,128.13,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740727965289,14.08,128.24,128.13,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740727965485,14.08,128.24,128.13,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740727965685,0.05221016,128.2,128.17,0.05447112]
["bitfinex-derivatives","SOLF0:USTF0",1740727966095,7.8099,128.18,128.17,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727967786,0.05221016,128.2,128.17,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727968382,7.8099,128.18,128.17,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727968790,0.05221016,128.2,128.17,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727970994,212.32,128.21,128.17,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727971194,212.5438,128.29,128.19,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740727971393,14.08,128.27,128.2,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740727971598,212.5438,128.29,128.2,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740727971599,212.38,128.29,128.2,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740727971794,226.46,128.29,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740727971998,212.38,128.29,128.2,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740727972199,0.05386668,128.27,128.25,0.05712061]
["bitfinex-derivatives","SOLF0:USTF0",1740727972393,212.38,128.29,128.25,0.05712061]
["bitfinex-derivatives","SOLF0:USTF0",1740727973496,0.05387441,128.28,128.25,0.05712061]
["bitfinex-derivatives","SOLF0:USTF0",1740727974102,7.805,128.26,128.25,0.05712061]
["bitfinex-derivatives","SOLF0:USTF0",1740727974498,7.805,128.26,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727975401,11.705,128.26,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727976003,35.155,128.26,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727976402,7.805,128.26,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727980709,14.13387441,128.28,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727980909,7.8046,128.27,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727981306,0.05387441,128.28,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727981507,191.37317735,128.33,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727981709,177.29317735,128.33,128.25,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727982011,31.94276534,128.36,128.22,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740727982206,31.94276534,128.36,128.23,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727982411,25.74986534,128.36,128.23,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727982609,25.74986534,128.36,128.23,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727982910,214.58958467,128.4,128.28,0.05401941]
["bitfinex-derivatives","SOLF0:USTF0",1740727982911,25.74986534,128.4,128.28,0.05401941]
["bitfinex-derivatives","SOLF0:USTF0",1740727983415,25.74986534,128.4,128.23,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740727983910,25.74986534,128.4,128.22,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740727984106,25.74986534,128.4,128.3,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727984107,27.30749773,128.4,128.3,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727984304,7.802,128.31,128.3,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727984505,7.802,128.31,128.22,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740727984506,14.06,128.32,128.22,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740727984706,7.8043,128.28,128.22,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740727985014,14.06,128.32,128.22,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1740727985216,7.8031,128.3,128.23,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740727985414,0.05270024,128.28,128.26,0.05732002]
["bitfinex-derivatives","SOLF0:USTF0",1740727985917,7.8044,128.27,128.26,0.05732002]
["bitfinex-derivatives","SOLF0:USTF0",1740727986216,7.8044,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727986923,11.5706,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727987515,7.8044,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727987719,0.05270024,128.28,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727988222,7.8044,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727988618,14.06,128.32,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727988825,7.8021,128.31,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727989019,14.06,128.32,128.26,3.81922002]
["bitfinex-derivatives","SOLF0:USTF0",1740727989222,7.8044,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727991123,7.86187754,128.28,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727991525,0.05797754,128.28,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727991927,7.8044,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727992223,31.2544,128.27,128.26,2.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740727992422,34.8676,128.27,128.12,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740727992627,1.42960374,128.26,128.12,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740727992926,14.06,128.25,128.12,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740727993126,17.9483,128.25,128.12,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740727993524,7.8097,128.19,128.17,0.050841]
["bitfinex-derivatives","SOLF0:USTF0",1740727993727,0.05718944,128.2,128.12,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740727993927,212.28,128.23,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727994128,7.8099,128.18,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727994327,21.8699,128.18,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727995230,14.06,128.18,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727995934,0.05690199,128.21,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727996332,7.86540199,128.21,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727997628,0.05690199,128.21,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740727998335,0.05690199,128.21,128.17,7.86180078]
["bitfinex-derivatives","SOLF0:USTF0",1740727998631,0.05690199,128.21,128.18,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740728000135,0.05690199,128.21,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728000636,7.8099,128.18,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728001135,7.8091,128.2,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728001731,0.05690199,128.21,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728002635,7.8087,128.2,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728002831,0.05690199,128.21,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728003137,7.8099,128.18,128.17,0.05140078]
["bitfinex-derivatives","SOLF0:USTF0",1740728003636,7.8099,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728003832,31.2599,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728004233,35.1599,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728005432,31.2599,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728006135,7.8099,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728007239,31.2599,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728007439,35.1599,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728007839,31.2599,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728008041,7.8099,128.18,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728008436,7.8095,128.19,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728008641,0.05690199,128.21,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728009339,4.0131,128.29,128.17,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740728009641,18.0731,128.29,128.08,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728010535,0.04926727,128.19,128.17,0.05581269]
["bitfinex-derivatives","SOLF0:USTF0",1740728010737,235.79,128.28,128.08,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728011038,0.05705948,128.19,128.17,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1740728011240,235.79,128.28,128.08,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728011435,7.8079,128.22,128.16,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740728011940,239.7212,128.28,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740728012139,239.7212,128.28,128.08,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728012335,239.7212,128.28,128.17,0.05217814]
["bitfinex-derivatives","SOLF0:USTF0",1740728012539,7.8104,128.18,128.13,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740728012941,14.06,128.22,128.14,0.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1740728013139,14.06,128.22,128.07,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728013341,14.06,128.22,128.17,0.06001925]
["bitfinex-derivatives","SOLF0:USTF0",1740728013637,14.06,128.22,128.18,0.05628809]
["bitfinex-derivatives","SOLF0:USTF0",1740728013841,406.2712,128.28,128.07,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728014042,7.8077,128.22,128.19,0.05037291]
["bitfinex-derivatives","SOLF0:USTF0",1740728014243,14.06,128.26,128.07,22.20765677]
["bitfinex-derivatives","SOLF0:USTF0",1740728014439,14.06,128.26,128.19,0.05855006]
["bitfinex-derivatives","SOLF0:USTF0",1740728014644,7.8067,128.24,128.18,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740728014845,14.06,128.26,128.16,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740728015042,14.06,128.26,128.2,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1740728015345,7.8081,128.21,128.2,0.05028984]
["bitfinex-derivatives","SOLF0:USTF0",1740728015642,7.8081,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728016845,0.0502,128.22,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728016846,7.8581,128.22,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728017039,0.0502,128.22,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728017241,7.8081,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728019143,31.2581,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728019348,42.9862,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728019844,39.0862,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728020146,42.9862,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728020550,29.6962,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728020751,53.1462,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728020946,57.0462,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728021447,29.6962,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728022445,25.7864,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728022644,11.7264,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728022840,25.7864,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728023350,49.2364,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728023749,53.1364,128.21,128.2,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728024344,7.816,128.09,127.97,31.72774064]
["bitfinex-derivatives","SOLF0:USTF0",1740728024551,14.06,128.13,128.0,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740728024746,14.06,128.13,128.0,202.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740728024949,14.06,128.13,128.03,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740728025253,14.06,128.13,128.04,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740728025844,0.05028984,128.1,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728026047,7.816,128.08,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728026556,7.8156,128.09,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728026747,0.05028984,128.1,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728027452,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728027651,14.06,128.13,128.08,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740728027855,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728028357,14.06,128.13,128.07,3.94288421]
["bitfinex-derivatives","SOLF0:USTF0",1740728028955,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728030049,37.51,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728030249,7.816,128.08,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728030450,8.0615,128.12,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728031254,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728031556,7.8139,128.12,128.07,7.87118421]
["bitfinex-derivatives","SOLF0:USTF0",1740728031750,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728032151,7.8145,128.11,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728032553,7.8153,128.1,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728033353,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728033354,7.8144,128.11,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728033553,14.06,128.13,128.07,0.05498421]
["bitfinex-derivatives","SOLF0:USTF0",1740728034851,37.51,128.13,128.07,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728035053,7.816,128.08,128.07,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728035558,35.166,128.08,128.07,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728036057,7.823,127.97,127.91,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740728036260,14.06,128.0,127.91,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740728036458,14.06,128.0,127.91,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740728037259,0.05498421,127.97,127.94,0.05901863]
["bitfinex-derivatives","SOLF0:USTF0",1740728037654,14.06,128.0,127.94,0.05901863]
["bitfinex-derivatives","SOLF0:USTF0",1740728037952,212.5,128.04,127.94,0.05901863]
["bitfinex-derivatives","SOLF0:USTF0",1740728038353,212.5,128.04,127.91,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740728038554,212.5,128.04,127.98,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740728038756,212.5,128.04,127.91,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740728038957,7.8155,128.09,128.02,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740728039449,21.8743,128.11,128.05,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740728039857,21.8743,128.11,128.05,15.623]
["bitfinex-derivatives","SOLF0:USTF0",1740728040155,14.06,128.11,128.07,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1740728040553,212.58,128.12,128.07,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1740728041263,175.78280637,128.15,128.07,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1740728041655,7.81,128.18,128.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728041851,7.81,128.18,128.1,0.05542227]
["bitfinex-derivatives","SOLF0:USTF0",1740728042259,7.8093,128.19,128.11,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740728042457,7.8093,128.19,128.13,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1740728042860,7.8093,128.19,128.13,4.05003735]
["bitfinex-derivatives","SOLF0:USTF0",1740728043057,7.8099,128.18,128.13,8.10343735]
["bitfinex-derivatives","SOLF0:USTF0",1740728043251,212.6,128.2,128.13,8.10343735]
["bitfinex-derivatives","SOLF0:USTF0",1740728044058,212.6,128.2,128.13,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1740728044653,7.81,128.18,128.13,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1740728044850,212.6,128.2,128.13,0.05243735]
["bitfinex-derivatives","SOLF0:USTF0",1740728046455,1.42997702,128.19,128.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728046655,1.42997702,128.19,127.98,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740728046859,7.8162,128.08,128.01,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740728047055,7.8162,128.08,127.98,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740728047357,14.06,128.1,127.98,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740728047854,21.8749,128.1,128.04,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1740728048154,14.06,128.17,128.05,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740728048358,14.06,128.17,128.06,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740728048556,14.06,128.17,128.06,199.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740728048761,388.32208613,128.2,128.06,199.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740728048961,7.81,128.18,128.06,199.0019]
["bitfinex-derivatives","SOLF0:USTF0",1740728049159,7.81,128.18,128.12,0.05376247]
["bitfinex-derivatives","SOLF0:USTF0",1740728049458,32.26289308,128.21,128.17,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740728049663,7.8422,128.31,128.18,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740728049960,32.26289308,128.32,128.23,0.05657318]
["bitfinex-derivatives","SOLF0:USTF0",1740728050463,1.42853705,128.31,128.19,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740728050657,32.26289308,128.32,128.26,0.05201427]
["bitfinex-derivatives","SOLF0:USTF0",1740728052263,257.46781358,128.36,128.26,0.05201427]
["bitfinex-derivatives","SOLF0:USTF0",1740728052264,212.52,128.37,128.26,0.05201427]
["bitfinex-derivatives","SOLF0:USTF0",1740728052655,212.52,128.37,128.19,198.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740728052855,212.52,128.37,128.19,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740728053066,212.52,128.37,128.3,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1740728053262,212.52,128.37,128.19,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740728053464,212.52,128.37,128.32,0.05225761]
["bitfinex-derivatives","SOLF0:USTF0",1740728053966,212.52,128.37,128.19,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740728054165,212.52,128.37,128.33,0.04955535]
["bitfinex-derivatives","SOLF0:USTF0",1740728054465,212.52,128.37,128.19,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740728055866,212.52,128.37,128.27,0.05739938]
["bitfinex-derivatives","SOLF0:USTF0",1740728056068,212.52,128.37,128.27,195.05739938]
["bitfinex-derivatives","SOLF0:USTF0",1740728056364,212.52,128.37,128.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728056569,17.8753,128.39,128.28,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740728056764,17.8753,128.39,128.28,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740728057364,17.8753,128.39,128.32,0.05603912]
["bitfinex-derivatives","SOLF0:USTF0",1740728057764,1.42774026,128.38,128.32,0.05603912]
["bitfinex-derivatives","SOLF0:USTF0",1740728057968,5.30094026,128.38,128.32,0.05603912]
["bitfinex-derivatives","SOLF0:USTF0",1740728058167,7.8001,128.35,128.32,0.05603912]
["bitfinex-derivatives","SOLF0:USTF0",1740728058368,3.8732,128.38,128.2,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1740728058567,1.42811981,128.37,128.2,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1740728058969,1.55811779,128.36,128.2,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1740728059270,1.42811981,128.35,128.2,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1740728059474,5.30001981,128.35,128.2,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1740728059674,0.05344205,128.29,128.26,0.05463929]
["bitfinex-derivatives","SOLF0:USTF0",1740728059973,14.04,128.32,128.2,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1740728060369,0.05300925,128.29,128.26,0.05847246]
["bitfinex-derivatives","SOLF0:USTF0",1740728061163,0.05300925,128.29,128.2,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740728061365,7.8052,128.26,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740728061570,4.0204,128.28,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728061974,3.9538,128.31,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728062273,7.9742,128.31,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728062464,0.05113667,128.24,128.22,0.05032424]
["bitfinex-derivatives","SOLF0:USTF0",1740728062772,7.9742,128.31,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728062968,1.42863071,128.3,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728063169,0.05685892,128.24,128.22,0.05013571]
["bitfinex-derivatives","SOLF0:USTF0",1740728063570,14.04,128.25,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728063771,0.05991884,128.24,128.22,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728063975,14.04,128.25,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728064174,21.8461,128.25,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728064374,14.04,128.25,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728065075,0.05194384,128.21,128.19,0.05832437]
["bitfinex-derivatives","SOLF0:USTF0",1740728067574,4.0577,128.29,128.19,3.95832437]
["bitfinex-derivatives","SOLF0:USTF0",1740728067780,7.8057,128.25,128.19,0.05832437]
["bitfinex-derivatives","SOLF0:USTF0",1740728067976,7.8057,128.25,128.15,199.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728068180,4.0577,128.29,128.15,199.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728068374,4.0577,128.29,128.15,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728068576,7.8052,128.26,128.19,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740728068781,0.04942623,128.23,128.21,0.05321884]
["bitfinex-derivatives","SOLF0:USTF0",1740728069180,4.0577,128.29,128.15,199.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728069481,7.8075,128.22,128.21,0.05160275]
["bitfinex-derivatives","SOLF0:USTF0",1740728069870,7.8075,128.22,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740728070074,7.8075,128.22,128.2,0.04986659]
["bitfinex-derivatives","SOLF0:USTF0",1740728070578,7.86187972,128.22,128.2,0.04986659]
["bitfinex-derivatives","SOLF0:USTF0",1740728070771,0.05437972,128.22,128.2,0.04986659]
["bitfinex-derivatives","SOLF0:USTF0",1740728071582,4.0577,128.29,128.2,3.94986659]
["bitfinex-derivatives","SOLF0:USTF0",1740728071779,189.58189591,128.33,128.21,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740728071971,28.68649519,128.32,128.21,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740728072176,1.42849519,128.31,128.21,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740728072377,3.808,128.32,128.21,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740728072577,1.42856502,128.31,128.21,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740728072780,0.05715449,128.28,128.25,0.05564505]
["bitfinex-derivatives","SOLF0:USTF0",1740728073481,226.3,128.34,128.25,0.05564505]
["bitfinex-derivatives","SOLF0:USTF0",1740728073880,226.3,128.34,128.22,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740728074080,7.8023,128.31,128.22,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740728074285,226.3,128.34,128.25,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740728074485,7.8032,128.3,128.25,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740728074678,226.3,128.34,128.28,0.05872238]
["bitfinex-derivatives","SOLF0:USTF0",1740728074881,249.75,128.34,128.22,206.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740728075281,249.75,128.34,128.3,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728075479,1.42835928,128.33,128.21,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740728075681,7.806,128.25,128.17,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740728075884,7.806,128.25,128.17,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740728076184,7.806,128.25,128.2,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740728076378,0.04910922,128.22,128.2,7.86021244]
["bitfinex-derivatives","SOLF0:USTF0",1740728076585,0.04910922,128.22,128.2,0.05171244]
["bitfinex-derivatives","SOLF0:USTF0",1740728076887,0.04910922,128.22,128.21,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740728077277,0.04910922,128.22,128.2,0.05171244]
["bitfinex-derivatives","SOLF0:USTF0",1740728077479,226.3,128.34,128.2,0.05171244]
["bitfinex-derivatives","SOLF0:USTF0",1740728077787,4.0963,128.31,128.17,202.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740728078788,4.0963,128.31,128.23,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1740728079087,4.0963,128.31,128.17,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740728079088,212.26,128.34,128.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728079381,212.26,128.34,128.26,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1740728079584,212.26,128.34,128.2,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728079789,212.26,128.34,128.29,0.05317551]
["bitfinex-derivatives","SOLF0:USTF0",1740728080088,212.26,128.34,128.2,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728080387,7.8009,128.33,128.28,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740728080777,212.26,128.34,128.28,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740728080984,7.8015,128.32,128.28,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740728081177,7.8015,128.32,128.3,0.05897115]
["bitfinex-derivatives","SOLF0:USTF0",1740728081381,3.9545,128.35,128.3,0.05897115]
["bitfinex-derivatives","SOLF0:USTF0",1740728082077,11.7542,128.35,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740728082486,7.7997,128.35,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740728082687,7.8073,128.41,128.3,0.05897115]
["bitfinex-derivatives","SOLF0:USTF0",1740728082688,14.04,128.39,128.3,0.05897115]
["bitfinex-derivatives","SOLF0:USTF0",1740728082889,23.45,128.38,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728083085,7.8002,128.34,128.33,0.05295026]
["bitfinex-derivatives","SOLF0:USTF0",1740728083283,14.04,128.39,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740728083486,1.42785234,128.38,128.32,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728083787,7.803,128.3,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728084189,7.8017,128.32,128.27,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740728084390,14.04,128.39,128.27,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740728084590,1.42791539,128.38,128.27,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740728084790,0.05503032,128.34,128.32,0.05214027]
["bitfinex-derivatives","SOLF0:USTF0",1740728085090,1.42791539,128.38,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728085392,7.803,128.3,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728085993,14.04,128.39,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728086192,1.42798733,128.38,128.24,0.06001645]
["bitfinex-derivatives","SOLF0:USTF0",1740728086491,7.8008,128.33,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740728086691,14.04,128.39,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728086883,1.42797625,128.38,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728087087,7.802,128.32,128.26,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740728087288,0.0568154,128.31,128.28,0.05644195]
["bitfinex-derivatives","SOLF0:USTF0",1740728087490,7.802,128.32,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728087691,7.8022,128.31,128.28,0.05570335]
["bitfinex-derivatives","SOLF0:USTF0",1740728087885,37.49,128.39,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728088087,0.04914706,128.31,128.28,0.05076718]
["bitfinex-derivatives","SOLF0:USTF0",1740728088284,7.8026,128.3,128.28,0.05076718]
["bitfinex-derivatives","SOLF0:USTF0",1740728088484,7.8026,128.3,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740728088689,0.0568154,128.3,128.28,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1740728088887,7.8022,128.31,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728089189,0.0568154,128.27,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740728089385,7.8011,128.33,128.25,0.05078157]
["bitfinex-derivatives","SOLF0:USTF0",1740728089595,39.04775371,128.39,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728089786,1.42784402,128.38,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728090395,1.42784402,128.38,128.28,0.05609658]
["bitfinex-derivatives","SOLF0:USTF0",1740728090694,7.803,128.3,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728090890,39.04775371,128.39,128.32,0.05987253]
["bitfinex-derivatives","SOLF0:USTF0",1740728091093,1.42796554,128.38,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728091291,1.42796554,128.38,128.34,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728091491,1.42796554,128.38,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740728091695,7.802,128.31,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740728091891,7.802,128.31,128.27,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740728092091,39.04775371,128.39,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728092289,7.8024,128.31,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728092490,7.85451159,128.31,128.29,0.05199191]
["bitfinex-derivatives","SOLF0:USTF0",1740728092690,7.8024,128.31,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728093093,7.8024,128.31,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740728093293,0.0539,128.27,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728093492,1.42793914,128.38,128.28,0.05843796]
["bitfinex-derivatives","SOLF0:USTF0",1740728093695,7.8018,128.32,128.28,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740728094093,7.8018,128.32,128.29,0.05412488]
["bitfinex-derivatives","SOLF0:USTF0",1740728094395,7.8026,128.3,128.29,0.05412488]
["bitfinex-derivatives","SOLF0:USTF0",1740728094595,39.04775371,128.39,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728094795,0.0539,128.31,128.28,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1740728094998,7.8037,128.29,128.25,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740728095192,0.0539,128.31,128.28,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1740728095498,23.45,128.35,128.27,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740728095692,0.0539,128.31,128.28,0.05556698]
["bitfinex-derivatives","SOLF0:USTF0",1740728095901,7.8016,128.32,128.28,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740728096199,0.0539,128.31,128.28,0.04967481]
["bitfinex-derivatives","SOLF0:USTF0",1740728096496,0.0539,128.31,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728096497,7.8032,128.3,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728096691,0.0539,128.31,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728096894,7.8024,128.31,128.27,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740728097089,0.05038772,128.3,128.25,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740728097293,1.42798549,128.37,128.28,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1740728097490,0.0498072,128.29,128.21,198.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728097695,37.45,128.31,128.21,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728097893,7.8056,128.25,128.24,0.05456212]
["bitfinex-derivatives","SOLF0:USTF0",1740728098094,11.9908,128.3,128.24,0.05456212]
["bitfinex-derivatives","SOLF0:USTF0",1740728098294,0.05276387,128.26,128.24,0.05456212]
["bitfinex-derivatives","SOLF0:USTF0",1740728098494,7.85826387,128.26,128.24,0.05456212]
["bitfinex-derivatives","SOLF0:USTF0",1740728099501,0.05276387,128.26,128.17,31.72774064]
["bitfinex-derivatives","SOLF0:USTF0",1740728099794,1.42914399,128.29,128.17,31.72774064]
["bitfinex-derivatives","SOLF0:USTF0",1740728099996,7.8099,128.18,128.17,31.72774064]
["bitfinex-derivatives","SOLF0:USTF0",1740728100596,7.8105,128.17,128.16,78.33456718]
["bitfinex-derivatives","SOLF0:USTF0",1740728100798,7.8105,128.17,128.16,77.55255438]
["bitfinex-derivatives","SOLF0:USTF0",1740728100992,11.7105,128.17,128.16,65.54500867]
["bitfinex-derivatives","SOLF0:USTF0",1740728101600,11.7105,128.17,128.16,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728101794,5.33007557,128.17,128.16,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728102000,1.43007557,128.17,128.16,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728102201,212.25267737,128.19,128.16,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728103201,1.42993723,128.18,128.11,31.70779468]
["bitfinex-derivatives","SOLF0:USTF0",1740728103391,7.8136,128.12,128.11,31.70779468]
["bitfinex-derivatives","SOLF0:USTF0",1740728103597,23.26353723,128.12,128.11,19.71869468]
["bitfinex-derivatives","SOLF0:USTF0",1740728103792,25.7336,128.12,128.11,19.71869468]
["bitfinex-derivatives","SOLF0:USTF0",1740728104001,19.35079706,128.12,128.11,19.71869468]
["bitfinex-derivatives","SOLF0:USTF0",1740728105506,17.92,128.12,128.11,19.71869468]
["bitfinex-derivatives","SOLF0:USTF0",1740728105806,19.3508182,128.12,128.11,19.71869468]
["bitfinex-derivatives","SOLF0:USTF0",1740728106005,19.3508182,128.12,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728106198,1.4308182,128.11,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728106398,5.3308182,128.11,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728106807,14.02,128.12,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728107107,14.04,128.12,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728109204,1.43078001,128.11,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728109409,14.04,128.12,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728109906,0.05644826,128.13,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728110102,0.05644826,128.13,128.1,7.86644116]
["bitfinex-derivatives","SOLF0:USTF0",1740728110304,0.05644826,128.13,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728110908,1.48701826,128.13,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728111111,0.05644826,128.13,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728113009,23.43,128.12,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728113209,0.05644826,128.13,128.1,0.05184116]
["bitfinex-derivatives","SOLF0:USTF0",1740728114204,0.05644826,128.13,127.91,18.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740728114205,0.05644826,128.13,127.78,301.26413026]
["bitfinex-derivatives","SOLF0:USTF0",1740728114408,0.05644826,128.13,127.84,18.84341988]
["bitfinex-derivatives","SOLF0:USTF0",1740728114611,1.43051487,128.14,127.84,18.84341988]
["bitfinex-derivatives","SOLF0:USTF0",1740728114805,7.814,128.11,127.83,129.35850739]
["bitfinex-derivatives","SOLF0:USTF0",1740728115007,1.43051487,128.1,127.84,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1740728115206,23.43,127.99,127.85,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740728115405,14.1329657,127.98,127.96,0.05478635]
["bitfinex-derivatives","SOLF0:USTF0",1740728115610,14.08,127.98,127.85,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740728115912,14.1292214,127.98,127.96,0.05811718]
["bitfinex-derivatives","SOLF0:USTF0",1740728116115,14.08,127.98,127.85,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740728116610,0.05248936,127.93,127.9,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1740728117012,0.05248936,127.93,127.85,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740728117212,0.05248936,127.93,127.9,0.05479711]
["bitfinex-derivatives","SOLF0:USTF0",1740728117411,14.08,127.98,127.9,0.05479711]
["bitfinex-derivatives","SOLF0:USTF0",1740728117714,0.05392735,127.93,127.85,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740728118112,0.0578128,127.9,127.88,0.05480017]
["bitfinex-derivatives","SOLF0:USTF0",1740728118306,14.08,127.98,127.88,0.05480017]
["bitfinex-derivatives","SOLF0:USTF0",1740728118513,14.08,127.98,127.85,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740728119416,21.9022,127.98,127.86,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740728119611,0.05703609,127.93,127.9,0.05752054]
["bitfinex-derivatives","SOLF0:USTF0",1740728119814,0.05703609,127.93,127.86,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740728120009,0.05703609,127.93,127.9,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1740728120405,23.43,128.06,127.9,3.95279789]
["bitfinex-derivatives","SOLF0:USTF0",1740728120611,14.04,128.05,127.91,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740728120807,14.04,128.05,127.94,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740728120808,7.8179,128.05,127.94,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740728121010,7.8179,128.05,127.95,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740728121209,212.6,128.07,127.95,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740728121508,212.6,128.07,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728121714,0.05464717,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728121908,212.6,128.07,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728122106,0.05699529,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728122309,212.6,128.07,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728122716,7.8172,128.06,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728123112,212.6,128.07,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728123609,0.0441463,128.05,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728123814,7.8189,128.04,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728124013,0.0441463,128.05,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728126916,7.8203,128.01,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728127614,0.0441463,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728127815,212.6,128.07,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728128019,0.0441463,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728128219,212.6,128.07,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728128420,0.0441463,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728130320,7.8639463,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728132419,0.0441463,128.02,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728132623,7.8203,128.01,128.0,0.05259646]
["bitfinex-derivatives","SOLF0:USTF0",1740728132920,27.3741463,128.02,127.89,15.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740728133118,27.3741463,128.02,127.89,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740728133119,7.824,127.95,127.89,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740728133714,21.8829,127.97,127.89,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1740728133923,0.052019,127.93,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728134219,14.06,127.97,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728134623,14.06,127.97,127.91,7.88171321]
["bitfinex-derivatives","SOLF0:USTF0",1740728135028,21.8827,127.97,127.91,7.88171321]
["bitfinex-derivatives","SOLF0:USTF0",1740728135424,0.04472376,127.95,127.91,7.88171321]
["bitfinex-derivatives","SOLF0:USTF0",1740728135620,7.86872376,127.95,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728136223,7.8246,127.94,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728136423,0.04472376,127.95,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728137527,7.8247,127.94,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728138124,0.04472376,127.95,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728138629,7.8258,127.92,127.91,0.05541321]
["bitfinex-derivatives","SOLF0:USTF0",1740728138823,7.8258,127.92,127.91,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728139228,11.7258,127.92,127.91,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728139823,5.33323876,127.92,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740728140018,1.43323876,127.91,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740728140220,15.53323876,127.9,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740728140428,14.1,127.9,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740728141137,0.05070551,127.87,127.84,0.05020852]
["bitfinex-derivatives","SOLF0:USTF0",1740728141629,7.8301,127.85,127.84,0.05020852]
["bitfinex-derivatives","SOLF0:USTF0",1740728142031,0.05070551,127.87,127.84,0.05020852]
["bitfinex-derivatives","SOLF0:USTF0",1740728144031,14.1,127.91,127.84,0.05020852]
["bitfinex-derivatives","SOLF0:USTF0",1740728144332,37.53,127.91,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740728144535,1.43328049,127.9,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740728145126,23.43,127.88,127.63,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1740728145330,0.23263146,127.87,127.84,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728145529,0.1832,127.87,127.76,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740728145825,1.56384392,127.89,127.76,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740728146428,0.0534633,127.84,127.81,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1740728146631,0.0534633,127.84,127.72,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740728146632,14.1934633,127.84,127.73,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740728146837,14.1934633,127.84,127.81,0.05605217]
["bitfinex-derivatives","SOLF0:USTF0",1740728146838,14.14,127.84,127.81,0.05605217]
["bitfinex-derivatives","SOLF0:USTF0",1740728147037,0.05487334,127.8,127.73,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740728147232,1.56384392,127.89,127.81,0.05319036]
["bitfinex-derivatives","SOLF0:USTF0",1740728147436,1.56384392,127.89,127.79,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740728147633,7.8297,127.86,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728147834,14.14,127.9,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728148036,1.73716945,127.91,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728148437,0.05161269,127.87,127.84,0.055294]
["bitfinex-derivatives","SOLF0:USTF0",1740728148637,0.05161269,127.87,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728148638,212.74,127.96,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728148836,85.83583386,127.98,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728149244,57.09903462,128.03,127.8,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740728149547,57.09903462,128.03,127.8,9.57664522]
["bitfinex-derivatives","SOLF0:USTF0",1740728149747,57.09903462,128.03,127.9,0.05730544]
["bitfinex-derivatives","SOLF0:USTF0",1740728150149,57.09903462,128.03,127.9,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740728150354,57.09903462,128.03,127.95,0.05083344]
["bitfinex-derivatives","SOLF0:USTF0",1740728150355,80.52903462,128.03,127.95,0.05083344]
["bitfinex-derivatives","SOLF0:USTF0",1740728150857,7.824,127.95,127.91,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740728151353,80.52903462,128.03,127.92,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1740728151546,1.43202892,128.02,127.92,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1740728151742,1.43202892,128.02,127.91,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740728151948,1.43202892,128.02,127.96,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1740728152145,57.09903462,128.03,127.96,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1740728152146,14.16,128.03,127.96,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1740728152756,7.8227,127.97,127.96,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1740728154654,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728156650,11.7227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728156853,12.018,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728157055,13.4504966,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728157257,8.118,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728157450,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728158050,31.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728158557,35.1527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728158757,36.58518213,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728159054,32.68518213,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728159255,31.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728159449,32.68512946,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728160254,36.58522188,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728161456,9.25522188,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728161654,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728162362,31.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728162658,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728166159,35.1527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728166367,36.58504831,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728166662,9.25504831,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728166852,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728167054,9.25518189,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728167253,36.58519483,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728167659,38.14806112,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728167967,34.24806112,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728168263,9.38556629,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728169160,32.81556629,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728169362,36.71556629,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728169862,38.14806551,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728170460,36.71556629,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728170664,38.14831312,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728171057,24.93831312,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728171567,23.50556629,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728172472,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728173967,31.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728175566,9.25521189,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728175863,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728177067,45.3527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728177268,49.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728177468,50.9704858,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728178176,47.0704858,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728178363,46.7852858,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728178870,45.3527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728179278,21.9227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728179669,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728179872,0.05301813,127.98,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728180076,42.93903462,128.0,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728180371,66.36903462,128.0,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728180572,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728182075,23.43,128.02,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728182467,7.8219,127.99,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728182770,14.22,128.03,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728183276,7.8212,128.0,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728183471,14.22,128.03,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728183672,7.8226,127.98,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728183871,14.22,128.03,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728184375,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728184766,37.65,128.03,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728184972,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728186172,31.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728186369,32.68514847,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728186771,7.8227,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728187681,31.2527,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728187971,36.58515618,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728189576,38.14802247,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728189771,42.15142247,127.97,127.96,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728189967,34.32872247,127.97,127.8,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740728190171,23.43,127.95,127.81,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740728190374,7.8305,127.85,127.81,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740728191167,7.8305,127.85,127.82,0.05961736]
["bitfinex-derivatives","SOLF0:USTF0",1740728191569,14.18,127.88,127.82,0.05961736]
["bitfinex-derivatives","SOLF0:USTF0",1740728191570,7.8296,127.86,127.82,0.05961736]
["bitfinex-derivatives","SOLF0:USTF0",1740728191774,14.18,127.88,127.82,0.05961736]
["bitfinex-derivatives","SOLF0:USTF0",1740728192278,14.18,127.88,127.82,7.89141736]
["bitfinex-derivatives","SOLF0:USTF0",1740728192473,14.18,127.88,127.82,0.05961736]
["bitfinex-derivatives","SOLF0:USTF0",1740728192672,22.0083,127.88,127.75,123.6488781]
["bitfinex-derivatives","SOLF0:USTF0",1740728192875,22.0083,127.88,127.71,200.8427535]
["bitfinex-derivatives","SOLF0:USTF0",1740728192876,0.05877428,127.86,127.71,2.6746001]
["bitfinex-derivatives","SOLF0:USTF0",1740728193072,23.43,127.85,127.66,82.57244966]
["bitfinex-derivatives","SOLF0:USTF0",1740728193268,7.8399,127.69,127.66,82.57244966]
["bitfinex-derivatives","SOLF0:USTF0",1740728193470,14.6,127.71,127.66,82.57244966]
["bitfinex-derivatives","SOLF0:USTF0",1740728194077,212.86,127.73,127.67,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740728195475,7.8389,127.71,127.67,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740728195677,212.86,127.73,127.67,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740728195980,1.56592546,127.72,127.67,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740728196272,1.56592546,127.72,127.66,82.57244966]
["bitfinex-derivatives","SOLF0:USTF0",1740728196478,0.05223234,127.71,127.66,82.57244966]
["bitfinex-derivatives","SOLF0:USTF0",1740728197385,0.05223234,127.71,127.67,0.05816827]
["bitfinex-derivatives","SOLF0:USTF0",1740728197778,16.18592546,127.72,127.67,0.05816827]
["bitfinex-derivatives","SOLF0:USTF0",1740728197983,0.05005229,127.7,127.67,0.05816827]
["bitfinex-derivatives","SOLF0:USTF0",1740728198180,212.86,127.73,127.67,0.05816827]
["bitfinex-derivatives","SOLF0:USTF0",1740728199481,0.02508415,127.71,127.67,0.05816827]
["bitfinex-derivatives","SOLF0:USTF0",1740728200279,0.02508415,127.71,127.63,3.40283792]
["bitfinex-derivatives","SOLF0:USTF0",1740728200679,212.86,127.73,127.63,3.40283792]
["bitfinex-derivatives","SOLF0:USTF0",1740728201483,0.05080309,127.69,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728202184,14.59080309,127.69,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728203081,7.8405,127.68,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728203478,14.59080309,127.69,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728203677,22.43070309,127.69,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728203887,14.59080309,127.69,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728204885,7.8405,127.68,127.67,0.04997658]
["bitfinex-derivatives","SOLF0:USTF0",1740728205885,7.8405,127.68,127.67,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728206085,7.8443,127.62,127.59,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740728206289,3.731,127.68,127.59,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740728206487,7.8434,127.64,127.59,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740728206687,3.731,127.68,127.59,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1740728207185,0.05081997,127.65,127.62,0.05294119]
["bitfinex-derivatives","SOLF0:USTF0",1740728207688,7.89361997,127.65,127.62,0.05294119]
["bitfinex-derivatives","SOLF0:USTF0",1740728208890,0.05081997,127.65,127.62,0.05294119]
["bitfinex-derivatives","SOLF0:USTF0",1740728209090,176.41430131,127.71,127.62,0.05294119]
["bitfinex-derivatives","SOLF0:USTF0",1740728209292,7.8425,127.65,127.62,0.05294119]
["bitfinex-derivatives","SOLF0:USTF0",1740728209488,14.52,127.67,127.6,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740728209887,22.3613,127.67,127.6,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740728210087,14.52,127.67,127.6,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740728210286,0.05789011,127.65,127.62,0.0535043]
["bitfinex-derivatives","SOLF0:USTF0",1740728210993,14.6,127.7,127.62,0.0535043]
["bitfinex-derivatives","SOLF0:USTF0",1740728211190,176.41430131,127.71,127.62,0.0535043]
["bitfinex-derivatives","SOLF0:USTF0",1740728211383,176.41430131,127.71,127.6,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740728212091,0.02451892,127.67,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728212290,184.25320131,127.71,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728212688,176.41430131,127.71,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728213089,184.25310131,127.71,127.64,7.89875567]
["bitfinex-derivatives","SOLF0:USTF0",1740728213491,176.41430131,127.71,127.64,7.89875567]
["bitfinex-derivatives","SOLF0:USTF0",1740728213985,176.41430131,127.71,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728214694,7.8423,127.65,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728214898,1.43574899,127.7,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728215087,176.41430131,127.71,127.64,0.05595567]
["bitfinex-derivatives","SOLF0:USTF0",1740728215292,176.41430131,127.71,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728215491,0.0559,127.69,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728215786,14.72,127.68,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728215993,7.8423,127.65,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728217187,7.8978,127.66,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728217394,0.0559,127.66,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728218100,7.8423,127.65,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728218290,0.0559,127.66,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728219198,39.0989,127.78,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728219199,227.68,127.73,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728219400,7.8406,127.68,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728219601,227.66,127.73,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728220001,7.8399,127.69,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728220203,212.86,127.73,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728220600,7.8397,127.7,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728221302,318.7537508,127.83,127.64,3.92005567]
["bitfinex-derivatives","SOLF0:USTF0",1740728221497,1.4348638,127.79,127.64,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728221799,25.63614154,127.8,127.61,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728222004,10.67614154,127.8,127.7,0.04951421]
["bitfinex-derivatives","SOLF0:USTF0",1740728222395,12.24108676,127.8,127.6,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740728222797,7.8362,127.75,127.74,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1740728223002,12.24108676,127.8,127.68,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740728223201,12.24108676,127.8,127.6,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1740728223501,1.4347126,127.79,127.35,82.57244966]
["bitfinex-derivatives","SOLF0:USTF0",1740728223700,1.56494522,127.8,127.58,8.17845322]
["bitfinex-derivatives","SOLF0:USTF0",1740728224201,1.43481828,127.79,127.41,31.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740728224404,7.8403,127.69,127.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728224598,15.04,127.73,127.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728224803,0.04982534,127.69,127.66,0.05879985]
["bitfinex-derivatives","SOLF0:USTF0",1740728225197,15.04,127.75,127.66,0.05879985]
["bitfinex-derivatives","SOLF0:USTF0",1740728225501,0.04982534,127.69,127.66,0.05879985]
["bitfinex-derivatives","SOLF0:USTF0",1740728225699,15.04,127.75,127.65,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728225900,7.8416,127.67,127.66,0.05814756]
["bitfinex-derivatives","SOLF0:USTF0",1740728226205,7.8416,127.67,127.52,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728226401,0.04982534,127.69,127.52,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728226601,224.8972,127.74,127.65,0.05659661]
["bitfinex-derivatives","SOLF0:USTF0",1740728226798,0.04982534,127.62,127.58,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728227102,224.8972,127.74,127.68,0.05632669]
["bitfinex-derivatives","SOLF0:USTF0",1740728227296,224.8972,127.74,127.58,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728227494,7.8416,127.67,127.6,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740728227698,7.8416,127.67,127.58,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728227699,15.08,127.69,127.58,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728227894,224.8972,127.74,127.58,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1740728228306,224.8972,127.74,127.59,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728228508,213.22,127.74,127.72,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740728228702,42.93903462,127.75,127.65,195.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1740728228908,0.05458405,127.74,127.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728229103,42.93903462,127.75,127.69,0.05276166]
["bitfinex-derivatives","SOLF0:USTF0",1740728229104,37.78513462,127.75,127.69,0.05276166]
["bitfinex-derivatives","SOLF0:USTF0",1740728229406,27.25023462,127.75,127.69,0.05276166]
["bitfinex-derivatives","SOLF0:USTF0",1740728230605,89.59523386,127.81,127.69,0.05276166]
["bitfinex-derivatives","SOLF0:USTF0",1740728231005,89.59523386,127.81,127.66,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728231202,89.59523386,127.81,127.74,0.05117405]
["bitfinex-derivatives","SOLF0:USTF0",1740728232402,7.8362,127.75,127.74,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728232605,89.59523386,127.81,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728233308,3.7594,127.81,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728233503,7.8348,127.78,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728233703,0.05291669,127.75,127.72,0.05181319]
["bitfinex-derivatives","SOLF0:USTF0",1740728233904,3.7594,127.81,127.72,0.05181319]
["bitfinex-derivatives","SOLF0:USTF0",1740728234103,3.7594,127.81,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728234709,3.7594,127.81,127.67,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740728235107,3.7594,127.81,127.73,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1740728235308,3.7594,127.81,127.67,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740728235509,22.01858113,127.81,127.67,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740728235709,7.835,127.77,127.76,0.05119767]
["bitfinex-derivatives","SOLF0:USTF0",1740728235914,22.01858113,127.81,127.67,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740728236112,22.01858113,127.81,127.75,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1740728237010,7.8356,127.76,127.75,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1740728237608,22.01858113,127.81,127.75,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1740728238716,7.8342,127.79,127.75,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1740728238915,18.25918113,127.81,127.75,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1740728239113,7.8356,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728239715,17.7851,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728240912,21.7051,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728241514,17.7851,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728242021,21.7051,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728242221,17.7851,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728242915,11.3471,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728243309,0.0521,127.77,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728244921,7.8356,127.76,127.75,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728245115,0.0521,127.77,127.63,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728245420,7.8352,127.77,127.63,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728245619,10.0073,127.81,127.63,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728246219,10.0073,127.81,127.74,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740728246624,7.88586292,127.79,127.76,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1740728246918,0.05216292,127.79,127.76,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1740728247515,7.8314,127.83,127.77,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740728247820,9.6712,127.86,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728248721,7.8318,127.83,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728248922,9.6712,127.86,127.77,0.05763919]
["bitfinex-derivatives","SOLF0:USTF0",1740728249123,7.8321,127.82,127.77,7.89243919]
["bitfinex-derivatives","SOLF0:USTF0",1740728249323,9.6712,127.86,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728249523,9.6712,127.86,127.78,0.05534316]
["bitfinex-derivatives","SOLF0:USTF0",1740728249820,9.6712,127.86,127.71,200.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728250017,1.43400642,127.85,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728250322,1.43400642,127.85,127.71,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740728250523,1.43414168,127.84,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728250722,9.6712,127.86,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728251022,1.43413676,127.85,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728251420,7.8354,127.77,127.71,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1740728251820,7.8354,127.77,127.71,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740728252123,0.05263077,127.75,127.73,0.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1740728254914,14.96,127.82,127.73,3.97372719]
["bitfinex-derivatives","SOLF0:USTF0",1740728255116,9.6712,127.86,127.73,195.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1740728255314,9.6712,127.86,127.74,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740728255719,7.8314,127.83,127.78,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740728255919,7.8314,127.83,127.74,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740728256223,9.6712,127.86,127.79,0.0557743]
["bitfinex-derivatives","SOLF0:USTF0",1740728256824,95.50703386,127.86,127.79,0.0557743]
["bitfinex-derivatives","SOLF0:USTF0",1740728257724,1.43400033,127.85,127.7,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1740728257924,7.8342,127.79,127.73,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1740728258125,14.9,127.82,127.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728258522,7.8369,127.74,127.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728258723,7.8369,127.74,127.69,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740728258927,0.05899355,127.73,127.71,0.0547348]
["bitfinex-derivatives","SOLF0:USTF0",1740728259330,14.9,127.82,127.67,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740728259522,0.06009579,127.73,127.71,0.0562785]
["bitfinex-derivatives","SOLF0:USTF0",1740728259723,7.8358,127.76,127.71,0.0562785]
["bitfinex-derivatives","SOLF0:USTF0",1740728259924,14.9,127.82,127.7,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740728260127,0.05655386,127.73,127.72,0.05877564]
["bitfinex-derivatives","SOLF0:USTF0",1740728260324,14.9,127.82,127.68,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740728260530,0.05004709,127.74,127.63,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728260725,0.05004709,127.74,127.71,0.05893369]
["bitfinex-derivatives","SOLF0:USTF0",1740728260726,7.8381,127.72,127.71,0.05893369]
["bitfinex-derivatives","SOLF0:USTF0",1740728260928,7.8381,127.72,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740728261226,0.05241521,127.73,127.7,0.05623906]
["bitfinex-derivatives","SOLF0:USTF0",1740728261428,3.3924,127.74,127.7,0.05623906]
["bitfinex-derivatives","SOLF0:USTF0",1740728261621,0.0577907,127.73,127.7,0.05623906]
["bitfinex-derivatives","SOLF0:USTF0",1740728261825,7.8392,127.71,127.65,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740728262229,7.8392,127.71,127.64,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740728262230,3.3924,127.74,127.64,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740728262422,3.3924,127.74,127.64,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1740728263027,0.05841221,127.7,127.68,0.05910853]
["bitfinex-derivatives","SOLF0:USTF0",1740728263332,3.2251,127.75,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740728263524,0.05148244,127.7,127.69,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740728263722,3.2251,127.75,127.66,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740728264027,7.8399,127.69,127.68,0.04992497]
["bitfinex-derivatives","SOLF0:USTF0",1740728264233,0.05218402,127.71,127.58,17.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740728264430,0.05218402,127.71,127.62,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740728264622,14.84,127.73,127.62,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740728264828,14.84,127.73,127.58,19.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740728265533,0.05718707,127.67,127.64,0.05899427]
["bitfinex-derivatives","SOLF0:USTF0",1740728265829,0.05718707,127.67,127.58,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1740728266029,38.27,127.73,127.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740728266229,1.43549842,127.72,127.53,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740728266431,1.43549842,127.72,127.58,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740728266625,1.43549842,127.72,127.53,196.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740728266626,3.2238,127.71,127.53,196.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740728266829,7.8448,127.61,127.54,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740728267025,14.8,127.66,127.56,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740728267229,0.05014852,127.63,127.61,0.056024]
["bitfinex-derivatives","SOLF0:USTF0",1740728268833,0.05014852,127.63,127.62,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740728269029,0.05014852,127.63,127.61,0.056024]
["bitfinex-derivatives","SOLF0:USTF0",1740728269426,0.05014852,127.63,127.61,3.976024]
["bitfinex-derivatives","SOLF0:USTF0",1740728269638,0.05014852,127.63,127.61,0.056024]
["bitfinex-derivatives","SOLF0:USTF0",1740728271237,7.8442,127.62,127.61,0.056024]
["bitfinex-derivatives","SOLF0:USTF0",1740728271435,0.05014852,127.63,127.54,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740728271636,3.0691,127.64,127.54,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740728271834,3.0691,127.64,127.55,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1740728272233,3.0691,127.64,127.54,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1740728273034,7.8461,127.59,127.54,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740728273233,0.05944292,127.6,127.58,0.05397346]
["bitfinex-derivatives","SOLF0:USTF0",1740728273434,7.90524292,127.6,127.58,0.05397346]
["bitfinex-derivatives","SOLF0:USTF0",1740728273634,0.05944292,127.6,127.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728273834,0.05944292,127.6,127.58,0.05940497]
["bitfinex-derivatives","SOLF0:USTF0",1740728274131,3.0691,127.64,127.49,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740728274336,0.05996403,127.6,127.58,0.05923946]
["bitfinex-derivatives","SOLF0:USTF0",1740728274528,3.0691,127.64,127.49,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740728274733,0.05656934,127.6,127.58,0.05317238]
["bitfinex-derivatives","SOLF0:USTF0",1740728275039,0.05656934,127.6,127.49,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740728275236,0.05656934,127.6,127.36,47.53608839]
["bitfinex-derivatives","SOLF0:USTF0",1740728275538,1.43648838,127.63,127.4,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740728275729,3.0691,127.64,127.4,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740728275934,1.43670851,127.62,127.4,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1740728276134,0.05382468,127.53,127.51,0.05279242]
["bitfinex-derivatives","SOLF0:USTF0",1740728276532,3.0873,127.6,127.45,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740728276733,3.0873,127.6,127.51,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1740728276938,0.05447524,127.54,127.51,0.05521654]
["bitfinex-derivatives","SOLF0:USTF0",1740728277144,3.0873,127.6,127.45,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740728277343,3.0873,127.6,127.54,0.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1740728277538,3.0873,127.6,127.45,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740728277738,0.05968015,127.58,127.56,0.05434932]
["bitfinex-derivatives","SOLF0:USTF0",1740728277936,3.0873,127.6,127.46,203.18775366]
["bitfinex-derivatives","SOLF0:USTF0",1740728278138,0.05638359,127.58,127.56,0.05291646]
["bitfinex-derivatives","SOLF0:USTF0",1740728278338,6.1564,127.64,127.56,0.05291646]
["bitfinex-derivatives","SOLF0:USTF0",1740728278537,6.1564,127.64,127.52,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740728278744,0.05285056,127.58,127.52,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740728278942,6.1564,127.64,127.57,0.0505784]
["bitfinex-derivatives","SOLF0:USTF0",1740728279242,6.1564,127.64,127.52,196.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740728279440,6.1564,127.64,127.59,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740728279641,6.1564,127.64,127.52,196.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740728279838,6.1564,127.64,127.52,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740728280241,3.19e-06,127.59,127.57,0.0576928]
["bitfinex-derivatives","SOLF0:USTF0",1740728280538,3.1317,127.67,127.52,196.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740728281445,0.05323051,127.61,127.58,0.05024027]
["bitfinex-derivatives","SOLF0:USTF0",1740728281651,7.8363,127.75,127.7,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740728281851,222.5651,127.76,127.59,212.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740728282151,222.5651,127.76,127.72,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1740728282347,222.5651,127.76,127.59,215.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740728282651,222.5651,127.76,127.7,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740728282652,230.4013,127.76,127.7,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740728282846,0.05038322,127.69,127.66,0.06000385]
["bitfinex-derivatives","SOLF0:USTF0",1740728283052,3.1317,127.76,127.66,195.06000385]
["bitfinex-derivatives","SOLF0:USTF0",1740728283247,3.1317,127.76,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728283453,32.55593555,127.77,127.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728283654,32.55593555,127.77,127.66,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728283948,31.12063555,127.77,127.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728284343,6.808e-05,127.73,127.72,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1740728284542,25.63490363,127.77,127.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728284743,128.7537508,127.79,127.72,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1740728285054,7.8296,127.86,127.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728285554,1.30397094,127.88,127.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728285952,0.05228229,127.76,127.74,0.05501963]
["bitfinex-derivatives","SOLF0:USTF0",1740728286253,0.05228229,127.76,127.75,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740728286450,1.30397094,127.88,127.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740728286651,0.05348606,127.77,127.74,0.05689146]
["bitfinex-derivatives","SOLF0:USTF0",1740728286851,8.606e-05,127.77,127.76,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740728287155,1.30397094,127.88,127.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728287355,23.8754,127.87,127.76,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740728287656,23.8754,127.87,127.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728287957,7.8302,127.85,127.77,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740728288250,9.2154,127.87,127.75,0.04968424]
["bitfinex-derivatives","SOLF0:USTF0",1740728288456,17.0443,127.87,127.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740728288760,17.0443,127.87,127.8,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1740728289056,17.0443,127.87,127.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740728289356,7.8295,127.86,127.82,0.05929436]
["bitfinex-derivatives","SOLF0:USTF0",1740728289557,9.2154,127.87,127.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740728289756,9.2154,127.87,127.83,0.05300611]
["bitfinex-derivatives","SOLF0:USTF0",1740728289951,7.8314,127.83,127.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740728290145,0.05643876,127.86,127.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740728290351,0.05643876,127.86,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728290352,0.05643876,127.86,127.68,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740728290651,1.43372622,127.86,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728290851,1.43372622,127.86,127.7,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740728291051,1.43372622,127.86,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728291052,14.64,127.85,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728291254,0.0561118,127.77,127.75,0.0592316]
["bitfinex-derivatives","SOLF0:USTF0",1740728291551,14.64,127.85,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728291958,0.05201218,127.77,127.75,0.05711367]
["bitfinex-derivatives","SOLF0:USTF0",1740728292258,7.8348,127.78,127.71,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740728292459,14.64,127.85,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728292666,3.28430617,127.77,127.75,0.05134312]
["bitfinex-derivatives","SOLF0:USTF0",1740728292959,3.2266,127.77,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728293356,3.2838713,127.77,127.75,0.0555571]
["bitfinex-derivatives","SOLF0:USTF0",1740728293558,3.2266,127.77,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728293755,3.28642467,127.77,127.75,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1740728294058,7.8336,127.8,127.74,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740728294359,0.06007163,127.77,127.75,0.05043022]
["bitfinex-derivatives","SOLF0:USTF0",1740728294756,3.2266,127.84,127.74,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740728294953,0.05144585,127.77,127.75,0.05648631]
["bitfinex-derivatives","SOLF0:USTF0",1740728295155,3.106,127.83,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728295361,7.88745851,127.77,127.75,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1740728295758,7.8352,127.77,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728295955,7.89284179,127.77,127.75,0.05037647]
["bitfinex-derivatives","SOLF0:USTF0",1740728296157,7.8352,127.77,127.72,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1740728296456,0.05291204,127.77,127.75,0.05996655]
["bitfinex-derivatives","SOLF0:USTF0",1740728296651,7.8345,127.78,127.75,0.05996655]
["bitfinex-derivatives","SOLF0:USTF0",1740728296855,3.106,127.83,127.66,123.72522878]
["bitfinex-derivatives","SOLF0:USTF0",1740728297059,0.05982021,127.77,127.75,0.05921254]
["bitfinex-derivatives","SOLF0:USTF0",1740728297560,0.05011662,127.77,127.75,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1740728297861,0.05011662,127.77,127.75,7.89062955]
["bitfinex-derivatives","SOLF0:USTF0",1740728298063,0.05011662,127.77,127.75,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1740728300562,7.8356,127.76,127.75,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1740728301366,7.8364,127.75,127.71,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740728302365,7.8387,127.71,127.59,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740728302569,6.25035083,127.74,127.72,0.05875937]
["bitfinex-derivatives","SOLF0:USTF0",1740728302863,6.194,127.74,127.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740728303666,3.1525,127.74,127.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740728303860,3.1525,127.74,127.65,0.0562012]
["bitfinex-derivatives","SOLF0:USTF0",1740728304068,3.1525,127.74,127.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740728304268,0.05751833,127.71,127.7,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740728304464,2.9591,127.82,127.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740728304666,0.04957212,127.72,127.69,0.05525003]
["bitfinex-derivatives","SOLF0:USTF0",1740728304863,17.4248,127.81,127.6,1.56739811]
["bitfinex-derivatives","SOLF0:USTF0",1740728305065,0.05920981,127.72,127.69,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1740728305259,0.05920981,127.72,127.6,17.25709811]
["bitfinex-derivatives","SOLF0:USTF0",1740728305466,17.4248,127.81,127.6,17.25709811]
["bitfinex-derivatives","SOLF0:USTF0",1740728305763,0.05170779,127.72,127.69,0.05673921]
["bitfinex-derivatives","SOLF0:USTF0",1740728305965,17.4248,127.81,127.6,17.25709811]
["bitfinex-derivatives","SOLF0:USTF0",1740728306171,0.05529954,127.72,127.69,0.05317886]
["bitfinex-derivatives","SOLF0:USTF0",1740728306370,0.05529954,127.72,127.69,7.89267886]
["bitfinex-derivatives","SOLF0:USTF0",1740728306571,17.4248,127.81,127.69,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740728306867,7.8361,127.76,127.6,17.25709811]
["bitfinex-derivatives","SOLF0:USTF0",1740728307062,17.4248,127.81,127.67,0.05088786]
["bitfinex-derivatives","SOLF0:USTF0",1740728307268,17.4248,127.81,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728307774,7.8339,127.79,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728308072,7.835,127.77,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728308267,0.05342627,127.73,127.7,0.0565527]
["bitfinex-derivatives","SOLF0:USTF0",1740728308474,2.9646,127.8,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728308673,0.05153276,127.73,127.7,0.05164431]
["bitfinex-derivatives","SOLF0:USTF0",1740728308873,0.05153276,127.73,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728308874,2.9646,127.8,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728309373,10.7982,127.8,127.74,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740728309573,2.9646,127.8,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728309976,10.7982,127.8,127.75,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740728310171,0.05400517,127.74,127.72,0.05821372]
["bitfinex-derivatives","SOLF0:USTF0",1740728310370,2.9646,127.8,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728310571,2.9646,127.8,127.72,0.05193255]
["bitfinex-derivatives","SOLF0:USTF0",1740728310772,3.793e-05,127.74,127.66,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728310973,190.0,127.93,127.75,0.05027153]
["bitfinex-derivatives","SOLF0:USTF0",1740728311173,288.75127172,127.94,127.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740728311174,6.1685,127.87,127.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740728311378,7.8299,127.86,127.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740728311578,6.1685,127.87,127.74,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740728312078,6.1685,127.87,127.79,0.05471195]
["bitfinex-derivatives","SOLF0:USTF0",1740728312471,6.1685,127.87,127.82,0.05864401]
["bitfinex-derivatives","SOLF0:USTF0",1740728312472,7.8298,127.86,127.82,0.05864401]
["bitfinex-derivatives","SOLF0:USTF0",1740728312680,23.43,127.86,127.68,333.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728312877,23.43,127.86,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728313479,20.5685,127.87,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728313480,1.43398816,127.85,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728313677,7.833,127.81,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728313975,0.05584506,127.78,127.75,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1740728314279,20.5685,127.87,127.77,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1740728314583,43.9985,127.87,127.68,333.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728314782,0.0586766,127.83,127.81,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728314971,0.0586766,127.83,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728314972,1.43396083,127.86,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728315171,1.43396083,127.86,127.77,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740728315371,20.5685,127.87,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728315572,1.43379841,127.86,127.68,138.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728315979,0.05559725,127.78,127.76,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1740728316384,33.36294569,127.86,127.76,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740728316584,0.05236398,127.78,127.76,7.8915864]
["bitfinex-derivatives","SOLF0:USTF0",1740728316778,7.8329,127.81,127.68,333.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728316979,0.05947242,127.78,127.76,0.0602219]
["bitfinex-derivatives","SOLF0:USTF0",1740728317179,31.92908564,127.86,127.68,333.11130748]
["bitfinex-derivatives","SOLF0:USTF0",1740728317483,31.92908564,127.86,127.8,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740728317877,0.05436221,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728318684,0.05436221,127.84,127.82,7.88776742]
["bitfinex-derivatives","SOLF0:USTF0",1740728318886,6.221e-05,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728319279,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728319479,6.221e-05,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728320386,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728321084,6.221e-05,127.84,127.82,7.88816742]
["bitfinex-derivatives","SOLF0:USTF0",1740728321280,6.221e-05,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728323384,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728323883,6.221e-05,127.84,127.83,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740728324587,6.221e-05,127.84,127.83,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1740728324788,6.221e-05,127.84,127.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1740728324989,6.221e-05,127.84,127.83,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1740728325790,6.221e-05,127.84,127.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1740728326286,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728326681,6.221e-05,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728327992,6.221e-05,127.84,127.82,7.88776742]
["bitfinex-derivatives","SOLF0:USTF0",1740728328384,6.221e-05,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728329086,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728330587,6.221e-05,127.84,127.82,0.05636742]
["bitfinex-derivatives","SOLF0:USTF0",1740728331190,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728332793,6.221e-05,127.84,127.83,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740728332996,6.221e-05,127.84,127.83,206.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740728333296,6.221e-05,127.84,127.83,220.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740728335398,6.221e-05,127.84,127.83,217.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740728335898,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728338205,6.221e-05,127.84,127.83,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740728339007,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728344813,6.221e-05,127.84,127.82,7.88806742]
["bitfinex-derivatives","SOLF0:USTF0",1740728345413,6.221e-05,127.84,127.83,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740728345612,6.221e-05,127.84,127.76,5.23393]
["bitfinex-derivatives","SOLF0:USTF0",1740728346010,3.0429,127.85,127.76,5.23393]
["bitfinex-derivatives","SOLF0:USTF0",1740728346910,0.05788276,127.82,127.79,0.05987207]
["bitfinex-derivatives","SOLF0:USTF0",1740728347413,0.05788276,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740728349015,0.05788276,127.82,127.79,7.89347207]
["bitfinex-derivatives","SOLF0:USTF0",1740728349211,0.05788276,127.82,127.76,5.23393]
["bitfinex-derivatives","SOLF0:USTF0",1740728349612,7.89028276,127.82,127.77,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740728349812,0.05788276,127.82,127.76,5.23393]
["bitfinex-derivatives","SOLF0:USTF0",1740728350416,0.05788276,127.82,127.78,0.05377104]
["bitfinex-derivatives","SOLF0:USTF0",1740728350813,0.05788276,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740728352016,8.276e-05,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740728352711,8.276e-05,127.82,127.81,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740728353107,8.276e-05,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740728354114,8.276e-05,127.82,127.81,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740728354519,8.276e-05,127.82,127.81,206.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740728355114,46.46482937,127.95,127.94,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740728355719,46.46482937,127.95,127.87,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728356311,0.05473289,127.92,127.9,0.05814363]
["bitfinex-derivatives","SOLF0:USTF0",1740728356516,0.05473289,127.92,127.84,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728356718,46.46482937,127.95,127.84,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728356918,46.46482937,127.95,127.9,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740728357116,46.46482937,127.95,127.84,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728357522,46.46482937,127.95,127.92,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740728357719,0.053824,127.91,127.88,0.05531881]
["bitfinex-derivatives","SOLF0:USTF0",1740728357916,46.46482937,127.95,127.84,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728358115,0.06023525,127.91,127.88,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1740728358525,0.06023525,127.91,127.88,7.87757799]
["bitfinex-derivatives","SOLF0:USTF0",1740728358722,0.06023525,127.91,127.88,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1740728358923,3.525e-05,127.91,127.88,0.04987799]
["bitfinex-derivatives","SOLF0:USTF0",1740728359724,3.525e-05,127.91,127.89,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728359919,43.24862937,128.03,127.9,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740728360126,43.24862937,128.03,127.9,197.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740728360722,43.24862937,128.03,128.01,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740728361118,43.29962388,128.03,127.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728361317,43.29962388,128.03,127.98,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1740728361520,43.29962388,128.03,127.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728361716,43.29962388,128.03,127.9,211.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740728361921,7.8197,128.02,127.9,211.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740728362320,0.0581884,127.97,127.95,0.0583714]
["bitfinex-derivatives","SOLF0:USTF0",1740728362519,43.24862937,128.03,127.9,211.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740728362724,0.05752166,127.97,127.95,0.05681952]
["bitfinex-derivatives","SOLF0:USTF0",1740728362921,43.24862937,128.03,127.9,211.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740728363127,0.05762906,127.97,127.95,0.05807725]
["bitfinex-derivatives","SOLF0:USTF0",1740728363429,43.24862937,128.03,127.9,211.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740728363632,0.05732703,127.97,127.95,0.05522997]
["bitfinex-derivatives","SOLF0:USTF0",1740728363832,0.05732703,127.97,127.86,31.81668839]
["bitfinex-derivatives","SOLF0:USTF0",1740728364025,3.094,127.99,127.86,226.81668839]
["bitfinex-derivatives","SOLF0:USTF0",1740728364533,3.094,127.99,127.92,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740728365028,0.05677541,127.97,127.94,0.05384649]
["bitfinex-derivatives","SOLF0:USTF0",1740728365627,0.05677541,127.97,127.86,226.81668839]
["bitfinex-derivatives","SOLF0:USTF0",1740728366032,3.094,127.99,127.86,226.81668839]
["bitfinex-derivatives","SOLF0:USTF0",1740728366230,3.094,127.99,127.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728366534,3.094,127.99,127.84,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728366535,3.1142,127.98,127.84,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1740728366737,3.1142,127.98,127.91,0.05382055]
["bitfinex-derivatives","SOLF0:USTF0",1740728366931,3.1142,127.98,127.81,341.33062081]
["bitfinex-derivatives","SOLF0:USTF0",1740728366932,0.05421588,127.94,127.81,326.77612081]
["bitfinex-derivatives","SOLF0:USTF0",1740728367235,14.1,127.95,127.83,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740728367638,7.8293,127.87,127.81,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740728367944,3.1142,127.86,127.77,45.91668839]
["bitfinex-derivatives","SOLF0:USTF0",1740728368144,0.05517886,127.85,127.83,7.88574487]
["bitfinex-derivatives","SOLF0:USTF0",1740728368345,0.05517886,127.85,127.77,45.91668839]
["bitfinex-derivatives","SOLF0:USTF0",1740728368540,0.05517886,127.85,127.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728368734,3.1142,127.86,127.83,0.0538363]
["bitfinex-derivatives","SOLF0:USTF0",1740728368939,0.05010575,127.82,127.81,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1740728369136,3.1142,127.86,127.83,0.05664221]
["bitfinex-derivatives","SOLF0:USTF0",1740728369334,0.0569897,127.83,127.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728369538,3.1142,127.86,127.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728369740,0.05706122,127.81,127.79,0.05723587]
["bitfinex-derivatives","SOLF0:USTF0",1740728370044,10.9437,127.86,127.79,0.05723587]
["bitfinex-derivatives","SOLF0:USTF0",1740728370241,0.05786792,127.81,127.8,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740728370443,3.1142,127.86,127.79,0.05723587]
["bitfinex-derivatives","SOLF0:USTF0",1740728370647,3.1142,127.86,127.77,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728370943,3.1059,127.94,127.81,0.05432921]
["bitfinex-derivatives","SOLF0:USTF0",1740728371146,6.3145,127.94,127.77,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728371347,7.8265,127.91,127.86,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740728372042,3.17507173,127.9,127.87,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1740728372949,11.00217173,127.9,127.87,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1740728373252,11.00217173,127.9,127.85,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740728373847,11.00217173,127.9,127.86,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740728374045,3.17507173,127.9,127.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728374354,0.05095114,127.85,127.83,0.04964884]
["bitfinex-derivatives","SOLF0:USTF0",1740728374648,7.8278,127.89,127.83,0.04964884]
["bitfinex-derivatives","SOLF0:USTF0",1740728374849,0.05837443,127.85,127.83,0.04964884]
["bitfinex-derivatives","SOLF0:USTF0",1740728375053,7.443e-05,127.85,127.84,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740728375945,7.443e-05,127.85,127.84,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740728376144,7.443e-05,127.85,127.84,14.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740728376851,7.443e-05,127.85,127.84,28.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740728377854,7.443e-05,127.85,127.84,24.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740728378054,7.443e-05,127.85,127.84,21.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740728378252,7.443e-05,127.85,127.84,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740728380451,7.443e-05,127.85,127.84,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740728382352,7.443e-05,127.85,127.84,11.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740728383664,7.443e-05,127.85,127.84,206.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740728383958,3.2141,127.99,127.84,199.1148]
["bitfinex-derivatives","SOLF0:USTF0",1740728384154,3.2141,127.99,127.85,20.32780242]
["bitfinex-derivatives","SOLF0:USTF0",1740728384353,6.3425,128.01,127.86,15.5376572]
["bitfinex-derivatives","SOLF0:USTF0",1740728384557,6.3425,128.01,128.0,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740728385953,0.04971627,128.02,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740728388653,1.627e-05,128.02,128.01,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740728390655,1.627e-05,128.02,128.0,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740728391158,1.627e-05,128.02,127.99,7.88134162]
["bitfinex-derivatives","SOLF0:USTF0",1740728391362,1.627e-05,128.02,127.92,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728391667,7.8198,128.02,127.88,0.192]
["bitfinex-derivatives","SOLF0:USTF0",1740728391867,9.6086,128.06,127.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728392356,9.6086,128.06,127.98,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740728392357,7.8194,128.03,127.98,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740728392562,0.05219178,128.0,127.97,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1740728392757,9.6086,128.06,127.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728392960,0.05851261,128.0,127.97,7.87860855]
["bitfinex-derivatives","SOLF0:USTF0",1740728393161,7.8196,128.03,127.91,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728393366,0.05729405,128.0,127.97,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1740728394265,0.05729405,128.0,127.99,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740728394873,0.05729405,128.0,127.97,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1740728395567,9.405e-05,128.0,127.99,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740728396969,9.405e-05,128.0,127.97,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1740728397870,9.405e-05,128.0,127.99,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740728399069,9.405e-05,128.0,127.98,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740728399266,9.405e-05,128.0,127.97,0.05137494]
["bitfinex-derivatives","SOLF0:USTF0",1740728399469,9.405e-05,128.0,127.95,5.15334]
["bitfinex-derivatives","SOLF0:USTF0",1740728399663,9.405e-05,128.0,127.87,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740728400062,7.8232,127.97,127.87,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740728400269,6.4222,127.96,127.87,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740728400671,0.05248338,127.93,127.92,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740728400873,8.338e-05,127.93,127.92,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740728402273,8.338e-05,127.93,127.91,7.88325387]
["bitfinex-derivatives","SOLF0:USTF0",1740728402479,8.338e-05,127.93,126.9,83.01818092]
["bitfinex-derivatives","SOLF0:USTF0",1740728402480,8.338e-05,127.93,127.82,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728402779,7.8259,127.92,127.82,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728403378,6.4222,127.96,127.78,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740728403681,0.05487568,127.88,127.86,0.0512647]
["bitfinex-derivatives","SOLF0:USTF0",1740728403974,3.3156,127.89,127.79,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728404277,7.88748119,127.88,127.86,0.05646614]
["bitfinex-derivatives","SOLF0:USTF0",1740728404579,7.88050063,127.88,127.86,0.05783332]
["bitfinex-derivatives","SOLF0:USTF0",1740728404767,11.12560063,127.88,127.78,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740728405077,3.2451,127.88,127.77,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740728405973,3.2451,127.88,127.84,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740728406173,3.2451,127.88,127.81,0.0562705]
["bitfinex-derivatives","SOLF0:USTF0",1740728406373,0.05704617,127.87,127.77,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1740728406573,0.05704617,127.87,127.84,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740728406774,3.2451,127.88,127.83,0.04976444]
["bitfinex-derivatives","SOLF0:USTF0",1740728406974,0.05650154,127.87,127.83,0.04976444]
["bitfinex-derivatives","SOLF0:USTF0",1740728407185,0.05650154,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740728407378,0.05650154,127.87,127.83,0.04976444]
["bitfinex-derivatives","SOLF0:USTF0",1740728407876,0.05650154,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740728408075,1.54e-06,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740728408777,1.54e-06,127.87,127.86,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740728409280,43.02952834,128.0,127.86,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740728409281,43.02952834,128.0,127.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740728409579,43.02952834,128.0,127.84,27.43905965]
["bitfinex-derivatives","SOLF0:USTF0",1740728409782,43.02952834,128.0,127.98,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740728409981,43.02952834,128.0,127.92,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740728410381,0.05433489,127.97,127.95,0.05883374]
["bitfinex-derivatives","SOLF0:USTF0",1740728410783,0.05433489,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728411181,3.489e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728411583,3.489e-05,127.97,127.95,0.05883374]
["bitfinex-derivatives","SOLF0:USTF0",1740728412281,3.489e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728413677,3.489e-05,127.97,127.96,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740728414586,3.489e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728415790,3.489e-05,127.97,127.95,0.05883374]
["bitfinex-derivatives","SOLF0:USTF0",1740728416184,3.489e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728417389,3.489e-05,127.97,127.96,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740728418087,3.489e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728418384,3.489e-05,127.97,127.96,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740728419487,3.489e-05,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740728435202,3.489e-05,127.97,127.96,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740728435404,3.489e-05,127.97,127.96,14.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740728435602,3.489e-05,127.97,127.96,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740728436192,9.383,128.09,127.96,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740728436193,6.1941,128.09,128.08,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740728436409,3.1691,128.14,128.03,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728436798,7.813,128.13,128.07,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740728436999,3.1691,128.14,128.03,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728437293,3.1691,128.14,128.07,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740728437294,10.982,128.14,128.07,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740728437498,0.05619105,128.1,128.07,0.05093372]
["bitfinex-derivatives","SOLF0:USTF0",1740728437904,0.05619105,128.1,128.03,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728438304,0.05619105,128.1,128.07,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740728438503,0.05619105,128.1,128.03,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728439106,0.05619105,128.1,128.05,0.05353925]
["bitfinex-derivatives","SOLF0:USTF0",1740728439900,0.05619105,128.1,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740728440100,0.05619105,128.1,128.05,0.05353925]
["bitfinex-derivatives","SOLF0:USTF0",1740728440707,0.05619105,128.1,128.05,7.87093925]
["bitfinex-derivatives","SOLF0:USTF0",1740728441001,0.05619105,128.1,128.05,0.05353925]
["bitfinex-derivatives","SOLF0:USTF0",1740728441401,0.05619105,128.1,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728441603,3.2625,128.13,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728441803,17.3425,128.13,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728442399,7.8164,128.08,128.02,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740728442706,3.07232088,128.07,128.05,0.05675453]
["bitfinex-derivatives","SOLF0:USTF0",1740728442898,3.2625,128.06,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728443103,3.0198,128.07,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728444103,3.2625,128.12,128.02,0.05576757]
["bitfinex-derivatives","SOLF0:USTF0",1740728444307,3.1934,128.16,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728444501,6.4226,128.16,127.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728445503,0.05321781,128.09,128.06,0.04974056]
["bitfinex-derivatives","SOLF0:USTF0",1740728445702,6.4226,128.16,127.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728445904,0.0494589,128.09,128.06,0.05074663]
["bitfinex-derivatives","SOLF0:USTF0",1740728446105,0.0494589,128.09,127.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728446106,6.4226,128.16,127.99,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728446405,0.05227317,128.09,128.06,0.05946578]
["bitfinex-derivatives","SOLF0:USTF0",1740728446806,1.43022405,128.15,128.04,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740728447105,6.4226,128.16,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728447314,1.43022673,128.15,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728448010,0.05660603,128.08,128.06,0.05898214]
["bitfinex-derivatives","SOLF0:USTF0",1740728448205,0.05660603,128.08,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728448408,190.0,128.15,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728448609,6.4226,128.16,127.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728449011,6.4226,128.16,128.12,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740728449407,0.05796257,128.15,128.13,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1740728449817,0.05796257,128.15,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728449818,17.17998208,128.16,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728450009,0.05728985,128.15,128.13,0.05946817]
["bitfinex-derivatives","SOLF0:USTF0",1740728450311,0.05728985,128.15,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728450509,0.05728985,128.15,128.13,0.05285312]
["bitfinex-derivatives","SOLF0:USTF0",1740728450706,17.17998208,128.16,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728451012,17.17998208,128.16,128.13,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1740728451013,0.05714062,128.15,128.13,0.04996319]
["bitfinex-derivatives","SOLF0:USTF0",1740728451202,0.05714062,128.15,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728451407,0.05714062,128.15,128.13,0.05525614]
["bitfinex-derivatives","SOLF0:USTF0",1740728451605,17.17998208,128.16,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728451802,0.05271133,128.15,128.13,0.05072591]
["bitfinex-derivatives","SOLF0:USTF0",1740728452008,3.15681133,128.15,128.1,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740728452202,3.15681133,128.15,128.13,0.05048168]
["bitfinex-derivatives","SOLF0:USTF0",1740728452406,0.05702888,128.12,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728452603,6.4226,128.16,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728452810,3.1041,128.18,128.08,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740728453812,3.1041,128.18,128.12,0.05551652]
["bitfinex-derivatives","SOLF0:USTF0",1740728453813,2.5e-05,128.14,128.12,0.05551652]
["bitfinex-derivatives","SOLF0:USTF0",1740728454309,2.5e-05,128.14,128.13,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740728454513,2.5e-05,128.14,128.13,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740728454713,2.5e-05,128.14,128.13,17.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740728456115,2.5e-05,128.14,128.13,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740728456815,2.5e-05,128.14,128.13,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740728457612,2.5e-05,128.14,128.12,0.05551652]
["bitfinex-derivatives","SOLF0:USTF0",1740728458616,2.5e-05,128.14,128.07,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740728458816,2.5e-05,128.14,128.09,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740728459115,9.613,128.15,128.05,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728459715,0.05314651,128.11,128.09,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1740728461024,0.05314651,128.11,128.1,21.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740728461025,4.651e-05,128.11,128.1,21.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740728462817,4.651e-05,128.11,128.09,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1740728463220,4.651e-05,128.11,128.04,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740728463420,4.651e-05,128.11,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740728463618,4.651e-05,128.11,128.04,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740728464221,4.651e-05,128.11,128.05,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1740728464415,4.651e-05,128.11,128.06,0.05084046]
["bitfinex-derivatives","SOLF0:USTF0",1740728465918,4.651e-05,128.11,128.1,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740728467020,4.651e-05,128.11,128.1,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740728467615,6.5786,128.24,128.1,13.13921482]
["bitfinex-derivatives","SOLF0:USTF0",1740728467818,86.0590567,128.27,128.23,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740728468020,3.3103,128.27,128.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728468420,6.5202,128.27,128.23,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740728468616,6.5202,128.27,128.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728469022,0.05731406,128.26,128.24,0.05480552]
["bitfinex-derivatives","SOLF0:USTF0",1740728469218,0.05731406,128.26,128.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728469521,6.5202,128.27,128.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740728469718,8.5e-05,128.23,128.21,0.05447889]
["bitfinex-derivatives","SOLF0:USTF0",1740728470428,8.5e-05,128.23,128.22,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740728473732,8.5e-05,128.23,128.21,7.86237889]
["bitfinex-derivatives","SOLF0:USTF0",1740728474126,8.5e-05,128.23,128.21,0.05447889]
["bitfinex-derivatives","SOLF0:USTF0",1740728474329,8.5e-05,128.23,128.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728474529,196.397,128.31,128.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728474732,190.0,128.3,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740728475030,190.0,128.29,128.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728475233,190.0,128.29,128.11,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728475427,6.397,128.31,128.11,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728475627,0.05516781,128.23,128.21,0.06006386]
["bitfinex-derivatives","SOLF0:USTF0",1740728475833,190.0,128.3,128.11,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728476132,6.397,128.31,128.11,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728476332,1.42902637,128.28,128.11,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728476533,1.42902637,128.28,128.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728476833,1.42903087,128.27,128.16,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740728477032,0.05253216,128.2,128.18,0.05557045]
["bitfinex-derivatives","SOLF0:USTF0",1740728477228,7.8076,128.22,128.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728477434,6.4388,128.21,128.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728478432,0.05556049,128.17,128.14,0.05648455]
["bitfinex-derivatives","SOLF0:USTF0",1740728478930,6.049e-05,128.17,128.16,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740728482433,6.049e-05,128.17,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740728482736,6.049e-05,128.17,128.14,0.05648455]
["bitfinex-derivatives","SOLF0:USTF0",1740728484037,6.049e-05,128.17,128.16,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740728486533,6.049e-05,128.17,128.14,0.05648455]
["bitfinex-derivatives","SOLF0:USTF0",1740728487138,6.049e-05,128.17,128.16,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740728491138,6.049e-05,128.17,128.14,0.05648455]
["bitfinex-derivatives","SOLF0:USTF0",1740728491646,6.049e-05,128.17,128.14,7.86838455]
["bitfinex-derivatives","SOLF0:USTF0",1740728491839,6.049e-05,128.17,128.14,0.05648455]
["bitfinex-derivatives","SOLF0:USTF0",1740728492843,7.81066049,128.17,128.08,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728493046,6.049e-05,128.17,128.08,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728493347,9.5228,128.18,128.01,131.18705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728494146,0.06020518,128.11,128.08,0.05065901]
["bitfinex-derivatives","SOLF0:USTF0",1740728494449,9.5228,128.18,128.01,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728494752,1.43018894,128.17,128.01,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728494945,9.5228,128.18,128.01,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728495555,7.8125,128.14,128.08,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740728495748,0.05184286,128.11,128.01,117.14705044]
["bitfinex-derivatives","SOLF0:USTF0",1740728496148,190.0,128.16,128.0,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740728496350,190.0,128.15,128.0,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740728496946,190.0,128.15,128.06,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1740728497153,0.05186007,128.09,128.06,0.05229324]
["bitfinex-derivatives","SOLF0:USTF0",1740728497453,0.0534616,128.09,128.06,0.05029298]
["bitfinex-derivatives","SOLF0:USTF0",1740728498854,0.0534616,128.09,128.08,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740728499045,6.16e-05,128.09,128.08,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740728502049,6.16e-05,128.09,128.08,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740728502657,6.16e-05,128.09,128.08,21.73639781]
["bitfinex-derivatives","SOLF0:USTF0",1740728503059,1.9027,128.22,128.08,13.92039781]
["bitfinex-derivatives","SOLF0:USTF0",1740728503359,1.9901,128.23,128.09,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728503550,43.02952834,128.26,128.09,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740728503749,43.02952834,128.26,128.1,1.42760188]
["bitfinex-derivatives","SOLF0:USTF0",1740728503953,1.9901,128.27,128.1,196.42760188]
["bitfinex-derivatives","SOLF0:USTF0",1740728504153,1.9901,128.27,128.11,26.46876025]
["bitfinex-derivatives","SOLF0:USTF0",1740728504350,4.441e-05,128.2,128.17,0.05018046]
["bitfinex-derivatives","SOLF0:USTF0",1740728504559,4.441e-05,128.2,128.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728504760,1.42902637,128.28,128.19,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740728505461,1.42902637,128.28,128.22,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1740728505462,0.04981692,128.25,128.22,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1740728507360,0.04981692,128.25,128.22,7.86000349]
["bitfinex-derivatives","SOLF0:USTF0",1740728507661,0.04981692,128.25,128.22,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1740728508564,0.04981692,128.25,128.22,7.86050349]
["bitfinex-derivatives","SOLF0:USTF0",1740728508757,0.04981692,128.25,128.22,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1740728509567,0.04981692,128.25,128.22,7.86040349]
["bitfinex-derivatives","SOLF0:USTF0",1740728509963,0.04981692,128.25,128.22,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1740728510354,0.04981692,128.25,128.12,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1740728510555,2.0402,128.27,128.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728510756,2.0402,128.27,128.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728511166,7.8063,128.24,128.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728511367,3.7808,128.23,128.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728511561,0.04949743,128.2,128.17,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1740728512267,0.04949743,128.2,128.17,7.87022489]
["bitfinex-derivatives","SOLF0:USTF0",1740728512465,0.04949743,128.2,128.17,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1740728513660,2.0402,128.27,128.17,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1740728513861,1.9097,128.26,128.17,0.05982489]
["bitfinex-derivatives","SOLF0:USTF0",1740728514160,1.9097,128.26,128.2,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740728514358,1.9097,128.26,128.13,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728514564,1.9097,128.26,128.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728514960,1.9097,128.26,128.18,0.05448434]
["bitfinex-derivatives","SOLF0:USTF0",1740728514961,0.05757212,128.21,128.18,0.05448434]
["bitfinex-derivatives","SOLF0:USTF0",1740728515170,0.05757212,128.21,128.12,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740728515360,0.05757212,128.21,128.18,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1740728515666,0.05038414,128.18,128.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728515867,7.8057,128.25,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740728516367,0.05540538,128.22,128.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728516566,0.05540538,128.22,128.2,0.05249441]
["bitfinex-derivatives","SOLF0:USTF0",1740728516866,0.05899121,128.22,128.2,0.05766962]
["bitfinex-derivatives","SOLF0:USTF0",1740728517864,0.05899121,128.22,128.12,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740728518059,0.05899121,128.22,128.18,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740728518265,1.9097,128.26,128.12,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740728518463,9.7151,128.26,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740728519068,0.05053146,128.24,128.21,0.05379123]
["bitfinex-derivatives","SOLF0:USTF0",1740728519267,0.05053146,128.24,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740728519467,0.05053146,128.24,128.2,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740728519669,7.8057,128.25,128.2,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740728519670,1.9097,128.26,128.2,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740728519964,1.9097,128.26,128.12,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740728520468,2.163e-05,128.2,128.18,0.05652362]
["bitfinex-derivatives","SOLF0:USTF0",1740728520664,2.163e-05,128.2,128.12,11.77849638]
["bitfinex-derivatives","SOLF0:USTF0",1740728520860,1.9097,128.26,128.12,11.77849638]
["bitfinex-derivatives","SOLF0:USTF0",1740728521465,1.9097,128.26,128.12,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740728521671,0.0566597,128.2,128.18,0.05148012]
["bitfinex-derivatives","SOLF0:USTF0",1740728521966,1.9097,128.26,128.11,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740728522164,0.06013473,128.2,128.18,0.05225855]
["bitfinex-derivatives","SOLF0:USTF0",1740728522362,0.06013473,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740728522564,1.9097,128.26,128.11,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740728522768,0.05692487,128.2,128.18,0.05968223]
["bitfinex-derivatives","SOLF0:USTF0",1740728522971,0.05692487,128.2,128.1,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1740728523167,1.42919777,128.25,128.18,0.05627625]
["bitfinex-derivatives","SOLF0:USTF0",1740728523368,0.05443295,128.16,128.13,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728523669,14.04,128.23,128.06,124.90066605]
["bitfinex-derivatives","SOLF0:USTF0",1740728523670,2.0516,128.18,128.06,124.90066605]
["bitfinex-derivatives","SOLF0:USTF0",1740728523864,2.0516,128.18,128.12,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740728524066,2.0516,128.18,128.06,123.35276605]
["bitfinex-derivatives","SOLF0:USTF0",1740728524569,0.05996845,128.13,128.11,0.05314019]
["bitfinex-derivatives","SOLF0:USTF0",1740728524870,1.99,128.17,128.11,0.05314019]
["bitfinex-derivatives","SOLF0:USTF0",1740728525071,0.05413941,128.13,128.11,7.86684019]
["bitfinex-derivatives","SOLF0:USTF0",1740728525271,0.05413941,128.13,128.11,0.05314019]
["bitfinex-derivatives","SOLF0:USTF0",1740728525870,0.05413941,128.13,128.06,123.35276605]
["bitfinex-derivatives","SOLF0:USTF0",1740728526772,0.05413941,128.13,128.01,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740728526969,0.05413941,128.13,128.01,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1740728527174,0.05213198,128.08,128.06,0.05898531]
["bitfinex-derivatives","SOLF0:USTF0",1740728527475,190.0,128.15,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728527674,0.05371968,128.08,128.06,0.0513927]
["bitfinex-derivatives","SOLF0:USTF0",1740728527870,1.968e-05,128.08,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740728528072,190.0,128.14,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728528674,1.9111,128.13,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728529173,1.9111,128.13,128.04,0.06008407]
["bitfinex-derivatives","SOLF0:USTF0",1740728529480,0.05954144,128.06,127.98,8.15338358]
["bitfinex-derivatives","SOLF0:USTF0",1740728529770,1.9111,128.13,128.07,0.05932064]
["bitfinex-derivatives","SOLF0:USTF0",1740728529975,8.855e-05,128.03,127.98,8.15338358]
["bitfinex-derivatives","SOLF0:USTF0",1740728530274,1.9111,128.13,128.09,7.87106286]
["bitfinex-derivatives","SOLF0:USTF0",1740728530473,1.9111,128.13,128.09,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1740728531375,0.05680741,128.12,128.1,0.05227643]
["bitfinex-derivatives","SOLF0:USTF0",1740728531673,0.05680741,128.12,127.98,8.15338358]
["bitfinex-derivatives","SOLF0:USTF0",1740728532074,1.9111,128.13,127.98,8.15338358]
["bitfinex-derivatives","SOLF0:USTF0",1740728532487,1.9111,128.13,128.08,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740728532871,0.05089123,128.12,128.09,0.05850269]
["bitfinex-derivatives","SOLF0:USTF0",1740728533271,3.95089123,128.12,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728533473,7.8151,128.1,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740728533665,1.9909,128.09,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740728534071,1.9111,128.13,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728534377,0.054106,128.06,128.04,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1740728534671,9.805,128.12,128.05,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740728534871,0.05213054,128.06,128.04,0.05147851]
["bitfinex-derivatives","SOLF0:USTF0",1740728535077,1.9909,128.12,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728535278,0.05603886,128.06,128.04,0.05389667]
["bitfinex-derivatives","SOLF0:USTF0",1740728535472,0.05603886,128.06,127.97,15.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740728535677,7.8155,128.09,128.03,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740728535878,1.9909,128.12,128.0,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1740728536076,6.463e-05,128.03,127.97,24.13501654]
["bitfinex-derivatives","SOLF0:USTF0",1740728536270,7.8158,128.09,128.03,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740728536474,1.9909,128.12,127.97,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740728536675,190.0,128.11,127.97,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740728536877,7.8171,128.07,128.01,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740728537073,192.0575,128.11,128.01,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740728537280,0.059611,128.05,128.03,0.05384809]
["bitfinex-derivatives","SOLF0:USTF0",1740728537572,190.0,128.1,128.02,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740728537778,0.05465381,128.05,128.03,0.0594323]
["bitfinex-derivatives","SOLF0:USTF0",1740728537976,190.0,128.1,128.03,0.0594323]
["bitfinex-derivatives","SOLF0:USTF0",1740728538176,0.05959951,128.05,128.03,7.8784323]
["bitfinex-derivatives","SOLF0:USTF0",1740728538377,7.8161,128.08,128.03,7.8784323]
["bitfinex-derivatives","SOLF0:USTF0",1740728538578,0.05599309,128.05,128.03,7.8784323]
["bitfinex-derivatives","SOLF0:USTF0",1740728538777,0.05599309,128.05,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740728539674,9.309e-05,128.05,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740728540483,9.309e-05,128.05,128.04,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740728540679,9.309e-05,128.05,128.04,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740728541281,9.309e-05,128.05,128.04,18.69380249]
["bitfinex-derivatives","SOLF0:USTF0",1740728541583,9.309e-05,128.05,128.04,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740728541882,9.309e-05,128.05,128.04,18.69388047]
["bitfinex-derivatives","SOLF0:USTF0",1740728542076,9.309e-05,128.05,128.04,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740728542981,9.309e-05,128.05,128.04,13.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740728543181,9.309e-05,128.05,128.04,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740728544877,9.309e-05,128.05,128.04,13.3582]
["bitfinex-derivatives","SOLF0:USTF0",1740728547075,9.309e-05,128.05,128.04,17.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740728547787,9.309e-05,128.05,128.04,18.693892]
["bitfinex-derivatives","SOLF0:USTF0",1740728547986,3.9647,128.18,128.04,10.875492]
["bitfinex-derivatives","SOLF0:USTF0",1740728548184,3.9647,128.18,128.05,1.435692]
["bitfinex-derivatives","SOLF0:USTF0",1740728548490,190.0,128.27,128.06,1.43539918]
["bitfinex-derivatives","SOLF0:USTF0",1740728548684,5.8721,128.26,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740728548883,5.8721,128.26,128.08,1.43539918]
["bitfinex-derivatives","SOLF0:USTF0",1740728549083,5.8721,128.26,128.21,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740728549277,5.624e-05,128.18,128.16,14.0918822]
["bitfinex-derivatives","SOLF0:USTF0",1740728549482,5.8721,128.26,128.17,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740728550082,5.8721,128.26,128.19,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740728550283,5.8721,128.26,128.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728550495,7.8058,128.25,128.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728550785,0.05355036,128.24,128.21,0.05251362]
["bitfinex-derivatives","SOLF0:USTF0",1740728550981,0.05355036,128.24,128.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728551186,5.8721,128.26,128.16,21.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740728551382,5.8721,128.26,128.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740728551577,5.8721,128.26,128.14,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1740728551782,5.8721,128.26,128.14,220.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740728552181,0.05138396,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728552378,7.8067,128.24,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728552687,0.05809733,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728554392,0.05809733,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728555286,0.05809733,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728556190,0.05809733,128.21,128.19,7.86722882]
["bitfinex-derivatives","SOLF0:USTF0",1740728556391,0.05809733,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728557693,9.733e-05,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728558288,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728563199,9.733e-05,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728564200,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728569997,9.733e-05,128.21,128.19,0.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1740728570503,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728572696,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728574000,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728575405,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728576505,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728576706,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728577714,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728578317,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728579320,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728580420,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728581119,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728582222,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728583022,9.733e-05,128.21,128.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740728584623,9.733e-05,128.21,128.2,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740728584814,1.42902637,128.28,128.2,13.13690029]
["bitfinex-derivatives","SOLF0:USTF0",1740728585019,1.881,128.33,128.3,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740728585317,1.881,128.33,128.21,17.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740728585518,1.881,128.33,128.32,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740728585920,0.881,128.33,128.32,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740728586120,0.0554391,128.34,128.33,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740728586519,86.0590567,128.41,128.33,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740728586823,0.05079666,128.35,128.33,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740728587021,86.0590567,128.41,128.35,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740728587222,43.02952834,128.41,128.33,0.05081135]
["bitfinex-derivatives","SOLF0:USTF0",1740728587423,0.05483839,128.39,128.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728587722,50.82542834,128.41,128.36,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1740728587922,0.05343274,128.35,128.34,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740728588224,0.05029658,128.36,128.34,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740728588425,0.05029658,128.36,128.33,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1740728588625,43.02952834,128.41,128.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728588828,0.05595604,128.36,128.33,0.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1740728589126,0.05595604,128.36,128.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728589422,57.02952834,128.41,128.28,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728589620,1.41641085,128.4,128.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728590315,0.04996709,128.33,128.3,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1740728590522,7.8045,128.27,128.21,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740728590720,2.0013,128.26,128.21,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740728591124,1.8941,128.25,128.23,25.76539557]
["bitfinex-derivatives","SOLF0:USTF0",1740728591323,1.8941,128.25,128.23,7.83359557]
["bitfinex-derivatives","SOLF0:USTF0",1740728591519,1.8941,128.25,128.23,5.62799557]
["bitfinex-derivatives","SOLF0:USTF0",1740728591716,1.94828289,128.25,128.23,5.6790471]
["bitfinex-derivatives","SOLF0:USTF0",1740728592314,5.84828289,128.25,128.23,5.6790471]
["bitfinex-derivatives","SOLF0:USTF0",1740728592515,7.8063,128.24,128.23,5.6790471]
["bitfinex-derivatives","SOLF0:USTF0",1740728592721,195.84828289,128.25,128.22,85.19785487]
["bitfinex-derivatives","SOLF0:USTF0",1740728593621,195.84828289,128.25,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740728593622,7.8063,128.24,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740728593819,7.8063,128.24,128.22,0.05991774]
["bitfinex-derivatives","SOLF0:USTF0",1740728594018,11.7063,128.24,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740728594222,7.86471406,128.24,128.22,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1740728594424,11.7063,128.24,128.22,0.05311479]
["bitfinex-derivatives","SOLF0:USTF0",1740728594729,0.05085345,128.24,128.22,0.05998818]
["bitfinex-derivatives","SOLF0:USTF0",1740728597721,3.95085345,128.24,128.22,0.05998818]
["bitfinex-derivatives","SOLF0:USTF0",1740728598922,0.05085345,128.24,128.22,0.05998818]
["bitfinex-derivatives","SOLF0:USTF0",1740728599125,7.8069,128.23,128.22,0.05998818]
["bitfinex-derivatives","SOLF0:USTF0",1740728599328,3.95085345,128.24,128.22,0.05998818]
["bitfinex-derivatives","SOLF0:USTF0",1740728599523,11.75765345,128.24,128.09,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728599722,7.8068,128.24,128.09,19.69055943]
["bitfinex-derivatives","SOLF0:USTF0",1740728599929,14.0,128.25,128.09,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728600130,197.8052,128.26,128.1,9.58145793]
["bitfinex-derivatives","SOLF0:USTF0",1740728600331,190.0,128.26,128.1,8.14638524]
["bitfinex-derivatives","SOLF0:USTF0",1740728600532,190.0,128.26,128.18,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740728600829,204.0,128.3,128.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728601032,0.05506493,128.23,128.21,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1740728601333,43.02952834,128.31,128.17,20.0558]
["bitfinex-derivatives","SOLF0:USTF0",1740728601534,1.156e-05,128.23,128.21,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1740728601832,43.02952834,128.31,128.18,1.43416724]
["bitfinex-derivatives","SOLF0:USTF0",1740728602233,43.02952834,128.31,128.28,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740728602628,43.02952834,128.31,128.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728602825,0.08875851,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728603134,0.08875851,128.31,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740728603532,0.05923017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728603729,0.05923017,128.31,128.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740728603929,0.05923017,128.31,128.29,5.69055943]
["bitfinex-derivatives","SOLF0:USTF0",1740728604330,0.05923017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728606432,7.86133017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728606627,0.05923017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728606827,7.86133017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728607026,0.05923017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728607236,3.95923017,128.31,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728607435,7.8032,128.29,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728607834,11.7032,128.29,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728608034,25.7032,128.29,128.28,0.05995764]
["bitfinex-derivatives","SOLF0:USTF0",1740728609338,25.7032,128.29,128.28,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728609735,17.9,128.29,128.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740728609933,14.0,128.29,128.15,5.69061707]
["bitfinex-derivatives","SOLF0:USTF0",1740728610231,14.0,128.29,128.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740728610436,1.41782719,128.28,128.18,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740728610635,1.41782719,128.28,128.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740728610832,7.86527746,128.24,128.22,0.02637895]
["bitfinex-derivatives","SOLF0:USTF0",1740728611040,190.0,128.27,128.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740728611230,14.0,128.29,128.22,0.02637895]
["bitfinex-derivatives","SOLF0:USTF0",1740728611435,1.41783444,128.28,128.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740728611631,0.05866485,128.27,128.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740728611939,1.41783444,128.28,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728612541,7.8085,128.21,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728612742,190.0,128.27,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728612945,0.05519316,128.18,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728613132,1.41817119,128.25,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728613341,4.313e-05,128.16,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728613539,190.0,128.24,128.12,9.58939602]
["bitfinex-derivatives","SOLF0:USTF0",1740728613844,190.0,128.24,128.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740728614234,14.0,128.29,128.21,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740728614438,0.05061852,128.26,128.24,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740728614642,190.0,128.25,128.03,85.19785487]
["bitfinex-derivatives","SOLF0:USTF0",1740728614843,190.0,128.24,128.07,7.25234199]
["bitfinex-derivatives","SOLF0:USTF0",1740728615246,7.8126,128.14,128.07,7.25234199]
["bitfinex-derivatives","SOLF0:USTF0",1740728615646,7.8126,128.14,128.07,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728615845,0.05754972,128.12,128.04,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740728616046,0.05754972,128.12,127.99,85.19785487]
["bitfinex-derivatives","SOLF0:USTF0",1740728616244,14.0,128.16,127.99,90.88855089]
["bitfinex-derivatives","SOLF0:USTF0",1740728616440,0.0566057,128.07,128.03,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740728616646,0.0566057,128.07,128.03,13.50929602]
["bitfinex-derivatives","SOLF0:USTF0",1740728616845,1.41953259,128.15,128.03,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728617047,0.04910263,128.06,128.02,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740728617348,1.41953259,128.15,128.02,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740728617543,0.0593491,128.05,128.02,13.50989602]
["bitfinex-derivatives","SOLF0:USTF0",1740728617742,14.0,128.16,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728617949,0.05437619,128.05,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728618147,1.41959072,128.15,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728618348,0.05143387,128.05,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728618751,7.8154,128.1,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728618945,0.05707797,128.05,128.03,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740728619149,0.05707797,128.05,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728619350,1.41950313,128.15,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728619551,0.05426632,128.05,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728619849,1.41950313,128.15,128.02,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728620043,0.05218459,128.05,128.03,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740728620240,1.41950313,128.15,127.97,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740728620445,0.05030926,128.05,127.97,7.64209602]
["bitfinex-derivatives","SOLF0:USTF0",1740728620851,1.41950313,128.15,127.97,7.64209602]
["bitfinex-derivatives","SOLF0:USTF0",1740728621156,1.41950313,128.15,128.01,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740728621355,1.41950313,128.15,127.97,7.64209602]
["bitfinex-derivatives","SOLF0:USTF0",1740728621356,0.05752132,128.07,127.97,7.64209602]
["bitfinex-derivatives","SOLF0:USTF0",1740728621543,86.0590567,128.22,128.04,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740728621745,15.41950312,128.19,127.97,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740728621945,5e-07,128.03,127.97,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740728622145,14.0,128.15,128.07,0.04981663]
["bitfinex-derivatives","SOLF0:USTF0",1740728622352,7.8125,128.14,127.99,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728622551,14.0,128.15,127.99,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728623152,0.05546672,128.08,128.06,0.05543156]
["bitfinex-derivatives","SOLF0:USTF0",1740728623348,15.41915039,128.19,128.06,0.05543156]
["bitfinex-derivatives","SOLF0:USTF0",1740728623553,14.0,128.19,127.99,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728623859,215.5528771,128.2,127.99,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728624059,215.5528771,128.2,128.0,1.43605785]
["bitfinex-derivatives","SOLF0:USTF0",1740728624356,7.8095,128.19,128.01,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740728624556,0.05749284,128.11,128.09,0.05287613]
["bitfinex-derivatives","SOLF0:USTF0",1740728624759,9.5417147,128.2,128.12,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740728624955,1.7328147,128.2,128.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728625154,100.0590567,128.25,128.06,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728625155,7.8079,128.22,128.06,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728625350,14.0,128.25,128.06,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728625753,7.8064,128.24,128.06,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728626054,0.05438188,128.17,128.14,0.05563693]
["bitfinex-derivatives","SOLF0:USTF0",1740728626459,7.808,128.22,128.14,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728626753,0.05879653,128.17,128.14,0.05574861]
["bitfinex-derivatives","SOLF0:USTF0",1740728626958,0.05879653,128.17,128.08,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740728627258,14.0,128.25,128.08,196.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740728627459,0.05309204,128.14,128.13,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728627652,14.0,128.25,128.11,0.05287905]
["bitfinex-derivatives","SOLF0:USTF0",1740728627959,14.0,128.25,128.08,196.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740728628157,14.0,128.25,128.13,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740728628360,14.0,128.25,128.08,196.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740728628564,14.0,128.25,128.09,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740728628956,0.05961052,128.18,128.16,0.0595771]
["bitfinex-derivatives","SOLF0:USTF0",1740728629156,14.0,128.25,128.09,7.61999602]
["bitfinex-derivatives","SOLF0:USTF0",1740728629461,0.05643147,128.18,128.16,0.05982368]
["bitfinex-derivatives","SOLF0:USTF0",1740728629658,14.0,128.25,128.09,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740728629857,7.8064,128.24,128.15,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740728630051,0.05501161,128.18,128.16,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1740728630256,7.8064,128.24,128.16,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1740728630455,7.8064,128.24,128.16,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740728630657,14.0,128.25,128.1,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740728630958,1.4154829,128.24,128.1,7.64289602]
["bitfinex-derivatives","SOLF0:USTF0",1740728631353,7.8088,128.2,128.1,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740728631560,0.05990384,128.18,128.16,0.05578674]
["bitfinex-derivatives","SOLF0:USTF0",1740728634061,7.8105,128.17,128.16,0.00988674]
["bitfinex-derivatives","SOLF0:USTF0",1740728634259,17.95990384,128.18,128.09,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740728634459,14.05990384,128.18,128.09,7.61999602]
["bitfinex-derivatives","SOLF0:USTF0",1740728634654,7.8121,128.15,128.09,15.43489602]
["bitfinex-derivatives","SOLF0:USTF0",1740728634960,14.0,128.18,128.09,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740728635162,14.0,128.18,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728635357,0.05574116,128.15,128.12,0.05479781]
["bitfinex-derivatives","SOLF0:USTF0",1740728635960,0.05574116,128.15,128.12,5.74549383]
["bitfinex-derivatives","SOLF0:USTF0",1740728636161,0.05574116,128.15,128.12,0.05479781]
["bitfinex-derivatives","SOLF0:USTF0",1740728636362,0.05574116,128.15,128.13,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740728636561,0.05574116,128.15,128.12,0.05479781]
["bitfinex-derivatives","SOLF0:USTF0",1740728639367,0.05574116,128.15,128.12,5.74549383]
["bitfinex-derivatives","SOLF0:USTF0",1740728639565,0.05574116,128.15,128.12,13.55899383]
["bitfinex-derivatives","SOLF0:USTF0",1740728639768,0.05574116,128.15,128.12,5.74549383]
["bitfinex-derivatives","SOLF0:USTF0",1740728640467,190.0,128.23,128.12,0.05479781]
["bitfinex-derivatives","SOLF0:USTF0",1740728640660,190.0,128.23,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728640661,7.8103,128.18,128.13,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740728640859,190.0,128.23,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728641257,0.1082,128.27,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728641467,14.1082,128.27,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728641668,0.05537233,128.19,128.16,0.05960158]
["bitfinex-derivatives","SOLF0:USTF0",1740728642069,7.8079,128.22,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728642266,0.05397339,128.19,128.16,0.05645813]
["bitfinex-derivatives","SOLF0:USTF0",1740728642474,214.89654054,128.26,128.1,7.73899602]
["bitfinex-derivatives","SOLF0:USTF0",1740728642674,0.05743609,128.19,128.16,0.05030356]
["bitfinex-derivatives","SOLF0:USTF0",1740728642873,7.8093,128.2,128.13,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740728643076,0.05922336,128.19,128.16,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1740728643272,190.0,128.25,128.16,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1740728643577,0.05272142,128.19,128.16,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740728643769,0.0492243,128.22,128.19,0.05446113]
["bitfinex-derivatives","SOLF0:USTF0",1740728643967,190.0,128.25,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728644173,0.05240574,128.22,128.19,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1740728644374,1.41596927,128.26,128.1,7.73899602]
["bitfinex-derivatives","SOLF0:USTF0",1740728644978,0.05509042,128.19,128.17,0.05613144]
["bitfinex-derivatives","SOLF0:USTF0",1740728645276,190.0,128.25,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728645475,0.05093279,128.19,128.17,0.04931939]
["bitfinex-derivatives","SOLF0:USTF0",1740728645676,190.0,128.25,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728645877,0.0583232,128.19,128.17,0.05373314]
["bitfinex-derivatives","SOLF0:USTF0",1740728646066,0.1517,128.27,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728646273,212.44,128.28,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728646576,7.8054,128.26,128.2,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740728646779,7.8054,128.26,128.1,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740728646780,212.44,128.28,128.1,7.73899602]
["bitfinex-derivatives","SOLF0:USTF0",1740728647078,212.44,128.28,128.11,1.43489249]
["bitfinex-derivatives","SOLF0:USTF0",1740728647273,7.805,128.27,128.2,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740728647472,212.44,128.28,128.2,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740728647674,0.04932806,128.21,128.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740728647869,7.8057,128.25,128.19,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1740728648071,0.0531995,128.21,128.19,2.04317074]
["bitfinex-derivatives","SOLF0:USTF0",1740728648266,212.44,128.28,128.19,7.73386676]
["bitfinex-derivatives","SOLF0:USTF0",1740728648470,212.44,128.28,128.19,7.67489602]
["bitfinex-derivatives","SOLF0:USTF0",1740728648670,0.05876281,128.21,128.19,7.72831799]
["bitfinex-derivatives","SOLF0:USTF0",1740728648875,212.44,128.28,128.19,7.67489602]
["bitfinex-derivatives","SOLF0:USTF0",1740728649070,0.04919307,128.21,128.19,7.73250314]
["bitfinex-derivatives","SOLF0:USTF0",1740728649268,212.44,128.28,128.19,7.67489602]
["bitfinex-derivatives","SOLF0:USTF0",1740728649470,0.05531027,128.21,128.19,7.72614305]
["bitfinex-derivatives","SOLF0:USTF0",1740728649668,7.8053,128.26,128.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740728649868,0.05355253,128.21,128.19,2.04067714]
["bitfinex-derivatives","SOLF0:USTF0",1740728650074,0.1517,128.3,128.2,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740728650478,0.1517,128.3,128.2,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728650773,1.4173859,128.29,128.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740728650977,1.4173859,128.29,128.11,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740728650978,213.48,128.28,128.11,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740728651173,0.05384699,128.25,128.12,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740728651380,7.8107,128.17,128.13,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740728651571,204.0,128.24,128.12,7.56529602]
["bitfinex-derivatives","SOLF0:USTF0",1740728651776,190.2652,128.23,128.12,7.56529602]
["bitfinex-derivatives","SOLF0:USTF0",1740728652081,1.41585724,128.22,128.12,7.56529602]
["bitfinex-derivatives","SOLF0:USTF0",1740728652374,7.86806735,128.18,128.16,0.04950146]
["bitfinex-derivatives","SOLF0:USTF0",1740728652574,7.8104,128.18,128.16,0.04950146]
["bitfinex-derivatives","SOLF0:USTF0",1740728652977,7.8105,128.17,128.16,0.04950146]
["bitfinex-derivatives","SOLF0:USTF0",1740728653275,0.05909018,128.18,128.05,85.19785487]
["bitfinex-derivatives","SOLF0:USTF0",1740728653475,7.813,128.13,128.08,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740728653874,190.0,128.2,128.08,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728654172,190.0,128.2,128.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740728654173,213.48,128.19,128.07,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740728654370,214.89549836,128.18,128.07,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728654569,0.05407018,128.14,128.12,0.05555614]
["bitfinex-derivatives","SOLF0:USTF0",1740728654776,0.2652,128.16,128.07,5.69069602]
["bitfinex-derivatives","SOLF0:USTF0",1740728655086,0.0525516,128.14,128.12,0.05424568]
["bitfinex-derivatives","SOLF0:USTF0",1740728657280,14.0,128.2,128.12,0.05424568]
["bitfinex-derivatives","SOLF0:USTF0",1740728657579,14.0,128.2,128.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728658480,0.0540451,128.14,128.11,0.05054745]
["bitfinex-derivatives","SOLF0:USTF0",1740728658682,7.81,128.18,128.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728658980,0.0493414,128.14,128.12,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740728659377,0.05719473,128.14,128.12,7.867087]
["bitfinex-derivatives","SOLF0:USTF0",1740728659981,0.05719473,128.14,128.13,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1740728660183,0.05719473,128.14,128.13,13.50369602]
["bitfinex-derivatives","SOLF0:USTF0",1740728660481,14.0,128.24,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740728660879,7.8079,128.22,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740728661187,7.8079,128.22,128.13,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740728661480,227.48,128.24,128.13,7.73349602]
["bitfinex-derivatives","SOLF0:USTF0",1740728661677,0.05158329,128.19,128.16,0.05599944]
["bitfinex-derivatives","SOLF0:USTF0",1740728661878,0.05158329,128.19,128.13,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740728662184,0.05158329,128.19,128.16,0.05337517]
["bitfinex-derivatives","SOLF0:USTF0",1740728662377,1.41854842,128.23,128.07,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1740728662581,7.811,128.17,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728663279,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728664285,7.86804307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728664973,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728665784,7.86774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728667084,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728667283,7.8105,128.17,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728668887,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728669087,7.86824307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728669387,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728669576,7.86774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728670287,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728670783,7.86784307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728670983,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728671485,0.05774307,128.18,128.17,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740728672082,0.05774307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728672685,0.05774307,128.18,128.16,5.74616846]
["bitfinex-derivatives","SOLF0:USTF0",1740728672985,7.86814307,128.18,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728674086,7.8105,128.17,128.16,0.05547244]
["bitfinex-derivatives","SOLF0:USTF0",1740728677490,7.8105,128.17,128.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728681893,11.7105,128.17,128.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728682095,35.1905,128.17,128.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728682397,36.60967542,128.17,128.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728683690,35.1905,128.17,128.16,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728683994,35.1905,128.17,128.02,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740728683995,7.8177,128.06,128.02,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740728684196,37.46,128.12,128.02,9.59726846]
["bitfinex-derivatives","SOLF0:USTF0",1740728684390,0.3794,128.11,128.02,9.59726846]
["bitfinex-derivatives","SOLF0:USTF0",1740728684592,7.8171,128.07,128.02,17.41666846]
["bitfinex-derivatives","SOLF0:USTF0",1740728684894,0.3794,128.11,128.02,9.59726846]
["bitfinex-derivatives","SOLF0:USTF0",1740728685095,7.8155,128.09,128.05,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740728685292,0.05949574,128.08,128.05,7.8727585]
["bitfinex-derivatives","SOLF0:USTF0",1740728685493,0.05949574,128.08,128.05,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1740728687098,0.05949574,128.08,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740728687494,13.98,128.12,128.05,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1740728687695,10.81197637,128.15,128.05,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1740728687894,10.81197637,128.15,128.02,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740728688197,10.81197637,128.15,128.07,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740728688390,10.81197637,128.15,128.02,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740728688591,10.81197637,128.15,128.11,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1740728688992,0.05153921,128.14,128.08,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740728689196,10.81197637,128.15,128.12,0.05735044]
["bitfinex-derivatives","SOLF0:USTF0",1740728689798,1.73308567,128.18,128.12,0.05735044]
["bitfinex-derivatives","SOLF0:USTF0",1740728689993,42.83388112,128.21,128.12,0.05735044]
["bitfinex-derivatives","SOLF0:USTF0",1740728690191,42.83388112,128.21,128.09,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728690390,0.05663197,128.18,128.09,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728690595,42.83388112,128.21,128.15,0.05917796]
["bitfinex-derivatives","SOLF0:USTF0",1740728690792,42.83388112,128.21,128.09,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728690991,42.83388112,128.21,128.15,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740728691191,42.83388112,128.21,128.16,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740728691701,42.83388112,128.21,128.09,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728691998,66.31388112,128.21,128.1,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740728692297,0.05872273,128.16,128.14,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1740728692502,23.48,128.17,128.05,117.2004214]
["bitfinex-derivatives","SOLF0:USTF0",1740728692696,7.8146,128.11,128.05,126.74678986]
["bitfinex-derivatives","SOLF0:USTF0",1740728692902,23.48,128.17,128.05,126.74678986]
["bitfinex-derivatives","SOLF0:USTF0",1740728693593,0.059513,128.12,128.1,0.05616084]
["bitfinex-derivatives","SOLF0:USTF0",1740728693997,190.0,128.16,128.1,0.05616084]
["bitfinex-derivatives","SOLF0:USTF0",1740728694199,0.05575499,128.12,128.1,0.05616084]
["bitfinex-derivatives","SOLF0:USTF0",1740728694395,1.41904711,128.19,128.05,121.0560214]
["bitfinex-derivatives","SOLF0:USTF0",1740728694595,0.05608159,128.12,128.1,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1740728694802,13.98,128.18,128.05,121.0560214]
["bitfinex-derivatives","SOLF0:USTF0",1740728694998,80.26129581,128.19,128.1,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1740728695202,0.05715728,128.13,128.05,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740728695404,66.28129581,128.19,128.13,0.05338125]
["bitfinex-derivatives","SOLF0:USTF0",1740728695601,66.28129581,128.19,128.05,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740728696408,66.28129581,128.19,128.05,23.52636846]
["bitfinex-derivatives","SOLF0:USTF0",1740728696609,0.05611026,128.13,128.11,7.87149745]
["bitfinex-derivatives","SOLF0:USTF0",1740728696810,7.81,128.18,128.05,23.52636846]
["bitfinex-derivatives","SOLF0:USTF0",1740728697011,0.05796649,128.13,128.11,0.05932024]
["bitfinex-derivatives","SOLF0:USTF0",1740728697211,7.81,128.18,128.11,0.05932024]
["bitfinex-derivatives","SOLF0:USTF0",1740728697411,0.05708983,128.13,128.11,5.7500887]
["bitfinex-derivatives","SOLF0:USTF0",1740728697605,0.05350486,128.13,128.11,5.7500887]
["bitfinex-derivatives","SOLF0:USTF0",1740728698211,7.81,128.18,128.11,5.7500887]
["bitfinex-derivatives","SOLF0:USTF0",1740728698407,7.81,128.18,128.12,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740728698812,7.81,128.18,128.12,7.64876846]
["bitfinex-derivatives","SOLF0:USTF0",1740728699215,212.44,128.21,128.12,7.64876846]
["bitfinex-derivatives","SOLF0:USTF0",1740728699514,0.04966101,128.16,128.14,0.04917058]
["bitfinex-derivatives","SOLF0:USTF0",1740728699714,1.41862993,128.2,128.06,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740728700013,7.8134,128.13,128.06,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740728700213,23.48,128.19,128.06,7.64216846]
["bitfinex-derivatives","SOLF0:USTF0",1740728700408,1.41900179,128.18,128.06,7.64216846]
["bitfinex-derivatives","SOLF0:USTF0",1740728700815,0.05150894,128.13,128.11,0.0588884]
["bitfinex-derivatives","SOLF0:USTF0",1740728701213,13.98,128.15,128.11,0.0588884]
["bitfinex-derivatives","SOLF0:USTF0",1740728701414,7.8141,128.12,128.11,0.0588884]
["bitfinex-derivatives","SOLF0:USTF0",1740728701716,0.05009223,128.13,128.06,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740728701916,0.05009223,128.13,128.0,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728702117,1.41944515,128.13,128.01,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740728702616,1.41944515,128.13,128.0,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728702923,0.05498831,128.08,128.06,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728703120,13.98,128.07,128.06,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728703415,21.7966,128.07,128.06,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728704217,25.6966,128.07,128.06,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728704420,27.11673496,128.07,128.06,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728704616,7.8226,127.98,127.94,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728704818,13.98,128.0,127.94,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728705319,17.11631637,128.05,127.94,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728705517,0.4943,128.07,127.94,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728705713,7.8173,128.06,127.94,32.00256653]
["bitfinex-derivatives","SOLF0:USTF0",1740728706016,0.05771984,128.02,127.99,0.05386402]
["bitfinex-derivatives","SOLF0:USTF0",1740728706217,13.98,128.13,127.99,0.05386402]
["bitfinex-derivatives","SOLF0:USTF0",1740728706417,42.83388112,128.11,127.97,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728706812,7.8162,128.08,127.97,19.67077518]
["bitfinex-derivatives","SOLF0:USTF0",1740728707316,0.05478941,128.04,128.01,0.05964126]
["bitfinex-derivatives","SOLF0:USTF0",1740728707518,42.83388112,128.11,128.01,5.75041644]
["bitfinex-derivatives","SOLF0:USTF0",1740728707718,42.83388112,128.11,128.02,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740728708917,0.05904027,128.08,128.05,0.04952099]
["bitfinex-derivatives","SOLF0:USTF0",1740728709316,0.05904027,128.08,127.96,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740728709516,23.45,128.1,127.97,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740728709712,0.5543,128.09,127.98,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1740728710219,0.5543,128.09,127.98,5.69077518]
["bitfinex-derivatives","SOLF0:USTF0",1740728710523,0.05171597,128.05,128.02,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728710719,7.8191,128.03,128.02,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728710920,31.2691,128.03,128.02,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728711114,36.58883263,128.03,128.02,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728711316,7.8246,127.94,127.9,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740728711616,7.8246,127.94,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740728711617,37.43,127.97,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740728711820,7.8252,127.93,127.86,7.71319003]
["bitfinex-derivatives","SOLF0:USTF0",1740728712014,0.1108,127.96,127.86,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740728712324,0.1108,127.96,127.86,7.71319003]
["bitfinex-derivatives","SOLF0:USTF0",1740728712526,7.88169891,127.92,127.9,0.053207]
["bitfinex-derivatives","SOLF0:USTF0",1740728712822,0.05539891,127.92,127.9,0.053207]
["bitfinex-derivatives","SOLF0:USTF0",1740728715324,7.88169891,127.92,127.9,0.053207]
["bitfinex-derivatives","SOLF0:USTF0",1740728715519,0.05539891,127.92,127.9,0.053207]
["bitfinex-derivatives","SOLF0:USTF0",1740728717424,0.05539891,127.92,127.84,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740728717624,7.8293,127.87,127.84,7.66179003]
["bitfinex-derivatives","SOLF0:USTF0",1740728718024,13.98,127.9,127.84,7.66179003]
["bitfinex-derivatives","SOLF0:USTF0",1740728718723,0.05255375,127.88,127.86,0.05752181]
["bitfinex-derivatives","SOLF0:USTF0",1740728718925,0.05255375,127.88,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728719127,7.8288,127.87,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728719520,11.7488,127.87,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728721732,7.8288,127.87,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728721931,11.7488,127.87,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728722137,7.8288,127.87,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728724937,0.05255375,127.88,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728725135,14.0,127.94,127.86,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728725337,7.8287,127.88,127.86,5.69081184]
["bitfinex-derivatives","SOLF0:USTF0",1740728725533,14.0,127.94,127.86,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728726036,7.8282,127.89,127.86,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728726232,0.05990541,127.91,127.89,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1740728726430,7.8275,127.9,127.89,3.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728726631,0.05990541,127.91,127.81,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740728727035,37.45,127.94,127.81,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728727235,2.97575114,127.93,127.81,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728727436,1.41239619,127.92,127.75,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740728727731,7.833,127.81,127.75,7.62929003]
["bitfinex-derivatives","SOLF0:USTF0",1740728727933,14.0,127.85,127.82,0.05919191]
["bitfinex-derivatives","SOLF0:USTF0",1740728728131,14.0,127.86,127.77,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740728728340,0.05247058,127.79,127.75,7.62929003]
["bitfinex-derivatives","SOLF0:USTF0",1740728728535,14.0,127.86,127.75,7.62929003]
["bitfinex-derivatives","SOLF0:USTF0",1740728728736,14.0,127.86,127.78,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740728729136,0.05495809,127.82,127.75,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740728729337,14.0,127.86,127.81,0.05628197]
["bitfinex-derivatives","SOLF0:USTF0",1740728729639,14.0,127.86,127.75,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740728729840,14.0,127.86,127.75,7.62929003]
["bitfinex-derivatives","SOLF0:USTF0",1740728730540,7.8326,127.81,127.79,0.05180631]
["bitfinex-derivatives","SOLF0:USTF0",1740728731039,7.8326,127.81,127.79,5.74259634]
["bitfinex-derivatives","SOLF0:USTF0",1740728731440,0.05539764,127.82,127.79,0.05180631]
["bitfinex-derivatives","SOLF0:USTF0",1740728731441,7.8331,127.8,127.79,0.05180631]
["bitfinex-derivatives","SOLF0:USTF0",1740728732241,7.8331,127.8,127.62,47.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740728732242,0.05539764,127.82,127.62,23.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740728732444,23.45,127.8,127.69,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740728732639,37.45,127.79,127.69,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740728732943,14.0,127.79,127.69,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1740728733244,14.0,127.79,127.7,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740728733541,0.05052772,127.75,127.73,0.05561216]
["bitfinex-derivatives","SOLF0:USTF0",1740728733741,14.0,127.83,127.73,0.05561216]
["bitfinex-derivatives","SOLF0:USTF0",1740728733943,7.8336,127.8,127.7,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740728734345,14.0,127.83,127.7,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740728734549,21.8315,127.83,127.7,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740728734747,14.0,127.83,127.7,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1740728734952,0.0562856,127.78,127.75,7.88508314]
["bitfinex-derivatives","SOLF0:USTF0",1740728735151,7.8323,127.82,127.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740728735453,226.9,127.85,127.76,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740728735648,7.8318,127.83,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728735848,26.25749341,128.29,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728735849,193.30004747,127.93,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728736049,0.7783,127.92,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728736252,0.05679869,127.86,127.84,0.05127304]
["bitfinex-derivatives","SOLF0:USTF0",1740728736453,7.8301,127.85,127.84,0.05127304]
["bitfinex-derivatives","SOLF0:USTF0",1740728736751,14.0,127.87,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728737051,14.0,127.87,127.83,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1740728737841,0.05195451,127.86,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728738043,23.50195451,127.86,127.77,7.60779003]
["bitfinex-derivatives","SOLF0:USTF0",1740728738246,23.45,127.86,127.77,7.60779003]
["bitfinex-derivatives","SOLF0:USTF0",1740728738448,14.0,127.87,127.77,7.60779003]
["bitfinex-derivatives","SOLF0:USTF0",1740728738449,37.45,127.87,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728738645,45.2793,127.87,127.8,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740728738847,1.8616,127.89,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728739048,0.05584675,127.85,127.82,0.05279694]
["bitfinex-derivatives","SOLF0:USTF0",1740728739442,190.0,127.91,127.82,0.05279694]
["bitfinex-derivatives","SOLF0:USTF0",1740728739648,0.7783,127.92,127.82,5.74358697]
["bitfinex-derivatives","SOLF0:USTF0",1740728739849,23.45,127.89,127.82,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728740050,0.7783,127.92,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728740554,0.7783,127.92,127.77,7.60779003]
["bitfinex-derivatives","SOLF0:USTF0",1740728740754,0.04963933,127.86,127.83,0.05418431]
["bitfinex-derivatives","SOLF0:USTF0",1740728740950,0.7783,127.92,127.77,7.60779003]
["bitfinex-derivatives","SOLF0:USTF0",1740728741255,0.06009493,127.86,127.83,0.05112694]
["bitfinex-derivatives","SOLF0:USTF0",1740728741553,0.7783,127.92,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728741753,0.05152157,127.86,127.83,0.05883401]
["bitfinex-derivatives","SOLF0:USTF0",1740728742146,0.7783,127.92,127.83,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728742344,0.05479719,127.86,127.83,13.57351755]
["bitfinex-derivatives","SOLF0:USTF0",1740728742544,0.7783,127.92,127.83,13.57351755]
["bitfinex-derivatives","SOLF0:USTF0",1740728742545,0.7783,127.92,127.83,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728742753,0.05412279,127.86,127.83,5.74944443]
["bitfinex-derivatives","SOLF0:USTF0",1740728742954,2.4797,127.92,127.83,5.69079003]
["bitfinex-derivatives","SOLF0:USTF0",1740728743155,0.05360729,127.86,127.83,5.74447546]
["bitfinex-derivatives","SOLF0:USTF0",1740728743352,3.30004747,127.93,127.77,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1740728743551,0.05720177,127.86,127.83,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1740728743756,0.05720177,127.86,127.84,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740728743955,7.8274,127.9,127.84,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740728744255,0.05877985,127.86,127.84,13.52149003]
["bitfinex-derivatives","SOLF0:USTF0",1740728744654,7.8272,127.9,127.84,13.57467023]
["bitfinex-derivatives","SOLF0:USTF0",1740728744955,0.05539072,127.86,127.85,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740728745154,7.8264,127.91,127.78,196.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740728745356,3.30004747,127.93,127.9,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1740728745555,1.56335495,127.93,127.78,212.5326]
["bitfinex-derivatives","SOLF0:USTF0",1740728745855,2.0262,128.0,127.94,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740728746057,42.83388112,128.01,127.86,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728746253,42.83388112,128.01,127.87,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1740728746454,42.83388112,128.01,127.92,0.05015648]
["bitfinex-derivatives","SOLF0:USTF0",1740728746852,33.54468112,128.01,127.88,1.43740198]
["bitfinex-derivatives","SOLF0:USTF0",1740728747052,33.54468112,128.01,127.99,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1740728747457,33.54468112,128.01,127.87,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1740728747651,33.54468112,128.01,127.88,1.43734996]
["bitfinex-derivatives","SOLF0:USTF0",1740728747851,33.59879874,128.01,127.99,0.05430611]
["bitfinex-derivatives","SOLF0:USTF0",1740728748156,33.54468112,128.01,127.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728748556,33.60139217,128.01,127.99,0.05281711]
["bitfinex-derivatives","SOLF0:USTF0",1740728748755,14.0,128.08,127.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728748959,0.05794935,128.01,127.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728749154,0.05794935,128.01,127.99,0.05865485]
["bitfinex-derivatives","SOLF0:USTF0",1740728749359,14.0,128.08,127.93,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728749547,0.05651964,128.01,127.99,0.05048699]
["bitfinex-derivatives","SOLF0:USTF0",1740728750055,14.0,128.08,127.99,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728750251,0.05829738,128.01,127.99,5.74242223]
["bitfinex-derivatives","SOLF0:USTF0",1740728750449,0.05829738,128.01,127.99,0.05164527]
["bitfinex-derivatives","SOLF0:USTF0",1740728750651,1.4162561,128.07,127.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728750851,0.05158216,128.01,127.99,0.05679098]
["bitfinex-derivatives","SOLF0:USTF0",1740728751357,1.56164597,128.07,127.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728751555,0.05290892,128.01,127.99,0.05241822]
["bitfinex-derivatives","SOLF0:USTF0",1740728751753,0.05290892,128.01,127.88,19.67077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728752060,7.8208,128.01,127.99,0.05300977]
["bitfinex-derivatives","SOLF0:USTF0",1740728752355,7.8208,128.01,127.89,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740728752556,7.822,127.99,127.92,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740728752751,13.98,128.01,127.89,9.65937696]
["bitfinex-derivatives","SOLF0:USTF0",1740728752949,0.04942632,127.97,127.94,0.05369415]
["bitfinex-derivatives","SOLF0:USTF0",1740728753151,0.04942632,127.97,127.94,5.74447111]
["bitfinex-derivatives","SOLF0:USTF0",1740728754049,0.04942632,127.97,127.94,0.05369415]
["bitfinex-derivatives","SOLF0:USTF0",1740728754849,7.8239,127.95,127.94,0.05369415]
["bitfinex-derivatives","SOLF0:USTF0",1740728755054,0.04942632,127.97,127.87,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740728755260,0.04942632,127.97,127.87,7.55517696]
["bitfinex-derivatives","SOLF0:USTF0",1740728755558,29.1538,128.0,127.87,7.55517696]
["bitfinex-derivatives","SOLF0:USTF0",1740728755559,7.8268,127.91,127.87,7.55517696]
["bitfinex-derivatives","SOLF0:USTF0",1740728755762,1.40899786,127.99,127.87,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728756457,0.05259995,127.94,127.92,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1740728756657,14.03259995,127.94,127.92,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1740728756860,13.98,127.94,127.92,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1740728757060,14.03777702,127.94,127.92,0.05229004]
["bitfinex-derivatives","SOLF0:USTF0",1740728757354,14.03777702,127.94,127.83,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740728757559,14.03777702,127.94,127.83,9.59977696]
["bitfinex-derivatives","SOLF0:USTF0",1740728757761,13.98,127.94,127.83,9.59977696]
["bitfinex-derivatives","SOLF0:USTF0",1740728757960,13.98,127.94,127.83,7.63897696]
["bitfinex-derivatives","SOLF0:USTF0",1740728758560,0.05803324,127.9,127.87,0.0504713]
["bitfinex-derivatives","SOLF0:USTF0",1740728759262,7.8282,127.89,127.87,0.0504713]
["bitfinex-derivatives","SOLF0:USTF0",1740728759659,0.05803324,127.9,127.87,0.0504713]
["bitfinex-derivatives","SOLF0:USTF0",1740728760263,13.98,127.96,127.87,0.0504713]
["bitfinex-derivatives","SOLF0:USTF0",1740728760660,13.98,127.96,127.87,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728760856,13.98,127.96,127.84,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740728761365,13.98,127.96,127.84,9.49517696]
["bitfinex-derivatives","SOLF0:USTF0",1740728761566,0.06018649,127.91,127.89,0.05783322]
["bitfinex-derivatives","SOLF0:USTF0",1740728761967,13.98,127.98,127.89,5.74861018]
["bitfinex-derivatives","SOLF0:USTF0",1740728762157,1.40899786,127.99,127.89,5.74861018]
["bitfinex-derivatives","SOLF0:USTF0",1740728762158,0.06002655,127.91,127.89,0.05783322]
["bitfinex-derivatives","SOLF0:USTF0",1740728762362,1.40899786,127.99,127.89,0.05783322]
["bitfinex-derivatives","SOLF0:USTF0",1740728762363,1.40899786,127.99,127.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740728762563,1.40899786,127.99,127.9,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740728763068,1.40899786,127.99,127.9,7.55437696]
["bitfinex-derivatives","SOLF0:USTF0",1740728763368,1.9749,127.98,127.9,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740728763567,0.05414937,127.96,127.93,0.05843209]
["bitfinex-derivatives","SOLF0:USTF0",1740728764271,0.05414937,127.96,127.94,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740728764569,1.40899786,127.99,127.93,0.05843209]
["bitfinex-derivatives","SOLF0:USTF0",1740728764969,1.40899786,127.99,127.96,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740728765172,1.40899786,127.99,127.93,0.05843209]
["bitfinex-derivatives","SOLF0:USTF0",1740728765365,1.40899786,127.99,127.91,196.965]
["bitfinex-derivatives","SOLF0:USTF0",1740728765562,1.9749,128.05,127.91,196.965]
["bitfinex-derivatives","SOLF0:USTF0",1740728765768,13.98,128.08,127.94,0.0600636]
["bitfinex-derivatives","SOLF0:USTF0",1740728765966,9.37854597,128.07,127.99,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1740728766167,1.56164597,128.07,127.91,196.965]
["bitfinex-derivatives","SOLF0:USTF0",1740728766464,7.8184,128.05,127.91,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740728767069,0.05817176,127.99,127.97,0.05363543]
["bitfinex-derivatives","SOLF0:USTF0",1740728767468,1.56164597,128.07,127.97,0.05363543]
["bitfinex-derivatives","SOLF0:USTF0",1740728767469,1.56164597,128.07,127.97,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728767768,1.56164597,128.07,127.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728767960,0.05038692,128.03,127.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728768161,1.56164597,128.07,128.01,0.05724538]
["bitfinex-derivatives","SOLF0:USTF0",1740728768359,1.56164597,128.07,128.01,5.74802234]
["bitfinex-derivatives","SOLF0:USTF0",1740728768566,23.45,128.15,128.01,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728768868,23.45,128.13,128.01,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728769069,2.95563471,128.12,128.01,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728769367,7.8205,128.01,127.91,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740728769563,13.98,128.05,127.91,7.65577696]
["bitfinex-derivatives","SOLF0:USTF0",1740728769769,3.809,128.04,127.91,7.65577696]
["bitfinex-derivatives","SOLF0:USTF0",1740728769968,0.0601394,127.99,127.97,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1740728770371,3.809,128.04,127.97,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1740728770572,0.04936585,127.99,127.97,5.74169856]
["bitfinex-derivatives","SOLF0:USTF0",1740728770869,0.05082368,127.99,127.97,5.74169856]
["bitfinex-derivatives","SOLF0:USTF0",1740728771269,23.45,128.16,127.97,3.9509216]
["bitfinex-derivatives","SOLF0:USTF0",1740728771470,13.98,128.13,127.97,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1740728771669,13.98,128.13,127.94,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728772373,13.98,128.13,128.03,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1740728772573,0.03941322,128.05,128.04,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1740728772770,37.43,128.13,127.95,13.84543425]
["bitfinex-derivatives","SOLF0:USTF0",1740728772968,0.03941322,128.06,128.03,0.051105]
["bitfinex-derivatives","SOLF0:USTF0",1740728773161,7.8184,128.04,128.03,0.051105]
["bitfinex-derivatives","SOLF0:USTF0",1740728773471,0.03941322,128.05,128.03,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728773871,1.9658,128.11,127.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740728774170,0.03941322,128.05,128.03,0.05073383]
["bitfinex-derivatives","SOLF0:USTF0",1740728774568,1.9658,128.11,127.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740728774871,0.03941322,128.05,128.03,0.05509934]
["bitfinex-derivatives","SOLF0:USTF0",1740728775268,1.9658,128.11,127.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740728775467,0.03941322,128.05,128.03,0.05685959]
["bitfinex-derivatives","SOLF0:USTF0",1740728775669,1.9658,128.11,127.96,9.61767696]
["bitfinex-derivatives","SOLF0:USTF0",1740728775869,1.9658,128.11,128.03,0.05583592]
["bitfinex-derivatives","SOLF0:USTF0",1740728776165,1.9658,128.11,127.96,9.61767696]
["bitfinex-derivatives","SOLF0:USTF0",1740728776477,0.03941322,128.08,128.06,0.05363628]
["bitfinex-derivatives","SOLF0:USTF0",1740728776670,7.8187,128.04,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740728776972,1.9658,128.11,127.96,9.61767696]
["bitfinex-derivatives","SOLF0:USTF0",1740728776973,1.9658,128.11,128.0,0.05073773]
["bitfinex-derivatives","SOLF0:USTF0",1740728777271,0.03941322,128.02,127.96,9.61767696]
["bitfinex-derivatives","SOLF0:USTF0",1740728777574,0.03941322,128.05,128.04,0.05932627]
["bitfinex-derivatives","SOLF0:USTF0",1740728777770,7.8203,128.01,127.96,17.44087696]
["bitfinex-derivatives","SOLF0:USTF0",1740728777965,1.9511,128.09,127.96,17.44087696]
["bitfinex-derivatives","SOLF0:USTF0",1740728777966,0.03941322,128.06,128.03,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728778169,1.9511,128.09,127.96,9.61767696]
["bitfinex-derivatives","SOLF0:USTF0",1740728778370,440.07,128.08,127.96,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728778576,441.46373487,128.08,127.86,17.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740728778773,23.45,128.01,127.91,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728779072,43.2468,128.0,127.91,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728779274,0.05260375,127.97,127.95,0.05155814]
["bitfinex-derivatives","SOLF0:USTF0",1740728779472,0.05260375,127.97,127.86,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740728779674,0.05260375,127.97,127.86,9.65167696]
["bitfinex-derivatives","SOLF0:USTF0",1740728779873,43.2468,128.0,127.86,9.65167696]
["bitfinex-derivatives","SOLF0:USTF0",1740728780370,23.45,127.98,127.86,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728780571,23.45,127.96,127.86,5.69077696]
["bitfinex-derivatives","SOLF0:USTF0",1740728780875,7.8258,127.92,127.91,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728781378,7.8288,127.88,127.82,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740728781776,23.45,127.96,127.81,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740728781978,0.05289619,127.86,127.84,0.05112408]
["bitfinex-derivatives","SOLF0:USTF0",1740728782271,23.45,127.96,127.81,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740728782475,0.05742615,127.86,127.84,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1740728782775,212.66,127.97,127.81,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740728782975,212.66,127.97,127.84,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740728783777,236.11,127.97,127.84,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740728784074,7.8273,127.9,127.89,0.05065]
["bitfinex-derivatives","SOLF0:USTF0",1740728784473,7.8294,127.87,127.81,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740728784674,7.8294,127.87,127.81,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740728784870,7.8294,127.87,127.83,0.05158088]
["bitfinex-derivatives","SOLF0:USTF0",1740728785172,0.05140876,127.85,127.83,0.05158088]
["bitfinex-derivatives","SOLF0:USTF0",1740728789181,3.8337,127.92,127.83,3.97158088]
["bitfinex-derivatives","SOLF0:USTF0",1740728789381,1.9885,127.96,127.81,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740728790373,0.05928703,127.9,127.87,0.04972117]
["bitfinex-derivatives","SOLF0:USTF0",1740728790575,7.828,127.89,127.84,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740728790771,0.05994575,127.9,127.87,0.05556342]
["bitfinex-derivatives","SOLF0:USTF0",1740728791071,1.38684282,127.95,127.82,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740728791276,0.04984306,127.9,127.87,0.05838515]
["bitfinex-derivatives","SOLF0:USTF0",1740728791485,0.04984306,127.9,127.82,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740728791676,1.38684282,127.95,127.87,0.05036791]
["bitfinex-derivatives","SOLF0:USTF0",1740728791978,1.38684282,127.95,127.82,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740728792179,7.8293,127.87,127.82,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740728792578,7.8293,127.87,127.83,0.0560386]
["bitfinex-derivatives","SOLF0:USTF0",1740728792778,7.88181444,127.86,127.83,0.0560386]
["bitfinex-derivatives","SOLF0:USTF0",1740728792979,7.8295,127.86,127.83,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740728793181,7.88340758,127.86,127.83,7.88869763]
["bitfinex-derivatives","SOLF0:USTF0",1740728793379,7.88340758,127.86,127.83,0.05749763]
["bitfinex-derivatives","SOLF0:USTF0",1740728793779,7.8307,127.84,127.83,0.05749763]
["bitfinex-derivatives","SOLF0:USTF0",1740728796180,0.05390758,127.86,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728796380,29.4547,127.89,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728796684,1.38789725,127.88,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728796981,1.38789725,127.88,127.74,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740728797180,1.38789725,127.88,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728797383,0.05343951,127.82,127.8,0.05007576]
["bitfinex-derivatives","SOLF0:USTF0",1740728797575,7.8325,127.81,127.8,0.05007576]
["bitfinex-derivatives","SOLF0:USTF0",1740728797779,29.4547,127.89,127.74,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740728797977,7.8331,127.8,127.79,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1740728798386,29.4547,127.89,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728798586,0.05320218,127.81,127.78,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1740728798885,7.8331,127.8,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728799088,7.8331,127.8,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728799484,7.89215654,127.8,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728801082,0.05905654,127.8,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728802289,7.8337,127.79,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728803391,0.05905654,127.8,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728803594,7.89235654,127.8,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728803791,0.05905654,127.8,127.78,0.05528701]
["bitfinex-derivatives","SOLF0:USTF0",1740728804192,19.9847,127.89,127.78,7.88948701]
["bitfinex-derivatives","SOLF0:USTF0",1740728804387,19.9847,127.89,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728805289,19.9847,127.89,127.8,0.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1740728805490,0.05379498,127.83,127.8,0.05396176]
["bitfinex-derivatives","SOLF0:USTF0",1740728805685,19.9847,127.89,127.74,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740728805893,0.05411581,127.83,127.8,0.05855921]
["bitfinex-derivatives","SOLF0:USTF0",1740728806395,0.05957166,127.83,127.8,0.0580934]
["bitfinex-derivatives","SOLF0:USTF0",1740728806796,7.8325,127.81,127.8,0.0580934]
["bitfinex-derivatives","SOLF0:USTF0",1740728807098,0.05957166,127.83,127.8,0.0580934]
["bitfinex-derivatives","SOLF0:USTF0",1740728807297,0.05957166,127.83,127.81,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740728807889,0.05957166,127.83,127.8,0.0580934]
["bitfinex-derivatives","SOLF0:USTF0",1740728807890,1.73681671,127.92,127.8,0.0580934]
["bitfinex-derivatives","SOLF0:USTF0",1740728808094,1.73681671,127.92,127.76,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728808095,3.9883,127.91,127.76,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728808301,1.73681671,127.92,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728808998,7.8295,127.86,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728809199,0.02520588,127.85,127.83,0.0555611]
["bitfinex-derivatives","SOLF0:USTF0",1740728809396,1.73681671,127.92,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728809601,0.02520588,127.85,127.83,0.0538055]
["bitfinex-derivatives","SOLF0:USTF0",1740728809794,0.02520588,127.85,127.81,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740728810000,0.02520588,127.84,127.82,0.05681288]
["bitfinex-derivatives","SOLF0:USTF0",1740728810202,0.02520588,127.84,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728810403,7.8291,127.87,127.82,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1740728810598,0.02520588,127.81,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728810903,7.8299,127.86,127.76,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1740728811202,1.73681671,127.92,127.82,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740728811497,1.73681671,127.92,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728811796,1.73681671,127.92,127.83,0.05339887]
["bitfinex-derivatives","SOLF0:USTF0",1740728812004,7.8283,127.88,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728812296,1.73681671,127.92,127.86,0.05591372]
["bitfinex-derivatives","SOLF0:USTF0",1740728812491,1.73681671,127.92,127.76,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728812690,1.73681671,127.92,127.77,1.43878702]
["bitfinex-derivatives","SOLF0:USTF0",1740728812903,4.0279,127.95,127.87,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740728813095,7.8258,127.93,127.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728813299,4.0279,127.95,127.78,1.4385857]
["bitfinex-derivatives","SOLF0:USTF0",1740728813502,4.0279,127.95,127.9,0.05387765]
["bitfinex-derivatives","SOLF0:USTF0",1740728813694,4.0279,127.95,127.88,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740728813900,4.0279,127.95,127.91,0.05443434]
["bitfinex-derivatives","SOLF0:USTF0",1740728814100,4.0279,127.95,127.8,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740728814398,4.0279,127.95,127.92,0.05246719]
["bitfinex-derivatives","SOLF0:USTF0",1740728814603,4.0279,127.95,127.84,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740728814798,4.0279,127.95,127.81,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740728814799,27.4779,127.95,127.81,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740728814999,27.4779,127.95,127.83,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740728815401,7.8292,127.87,127.83,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740728815594,27.4779,127.95,127.85,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740728815793,7.8277,127.89,127.85,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740728816098,7.8277,127.89,127.86,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740728816295,4.0279,127.95,127.86,0.05101688]
["bitfinex-derivatives","SOLF0:USTF0",1740728816497,0.05246719,127.89,127.81,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740728816698,4.0279,127.95,127.89,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1740728816892,4.0279,127.95,127.86,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740728817098,0.05246719,127.92,127.91,0.05098724]
["bitfinex-derivatives","SOLF0:USTF0",1740728817298,4.0279,127.95,127.87,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740728817499,0.05246719,127.93,127.9,0.06018362]
["bitfinex-derivatives","SOLF0:USTF0",1740728817798,4.0279,127.95,127.88,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740728817993,0.05246719,127.93,127.9,0.05489394]
["bitfinex-derivatives","SOLF0:USTF0",1740728818298,214.6904,127.97,127.88,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740728818503,214.6904,127.97,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728818704,7.8264,127.91,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728819302,7.8259,127.92,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728819503,0.05246719,127.94,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728819908,7.8264,127.91,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728820102,0.05246719,127.94,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728820806,0.05246719,127.94,127.91,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1740728821106,0.05246719,127.94,127.91,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740728821609,0.05246719,127.94,127.91,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740728821802,0.05246719,127.94,127.91,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740728822002,7.87746719,127.94,127.91,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740728822204,0.05246719,127.94,127.9,0.05623544]
["bitfinex-derivatives","SOLF0:USTF0",1740728822601,0.05246719,127.94,127.83,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740728822800,27.4292,127.94,127.81,198.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740728823206,27.4292,127.94,127.82,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740728823710,7.8296,127.86,127.82,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740728823911,0.05792992,127.89,127.87,0.05746661]
["bitfinex-derivatives","SOLF0:USTF0",1740728824113,27.4292,127.94,127.81,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740728824409,0.05315952,127.89,127.87,0.05637713]
["bitfinex-derivatives","SOLF0:USTF0",1740728824611,3.9792,127.94,127.87,0.05637713]
["bitfinex-derivatives","SOLF0:USTF0",1740728825304,0.05623712,127.92,127.87,0.05637713]
["bitfinex-derivatives","SOLF0:USTF0",1740728825504,0.05623712,127.92,127.81,198.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740728825711,7.8253,127.93,127.88,7.88040123]
["bitfinex-derivatives","SOLF0:USTF0",1740728825910,7.8253,127.93,127.88,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740728826213,7.87680611,127.92,127.89,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1740728827507,0.05100611,127.92,127.89,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1740728830507,7.827,127.9,127.89,0.05084069]
["bitfinex-derivatives","SOLF0:USTF0",1740728831514,7.8302,127.85,127.81,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740728832315,7.8318,127.83,127.79,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740728832710,1.8763,127.91,127.79,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740728833017,0.0573683,127.83,127.79,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740728833210,1.8763,127.91,127.84,0.0595601]
["bitfinex-derivatives","SOLF0:USTF0",1740728833513,0.05998131,127.89,127.86,0.0507037]
["bitfinex-derivatives","SOLF0:USTF0",1740728833710,13.96,127.88,127.78,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740728833904,4.0226,127.87,127.78,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740728834706,7.8317,127.83,127.79,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740728834914,7.8317,127.83,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728836309,0.06012416,127.84,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728836512,7.89102416,127.84,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728837212,0.06012416,127.84,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728837513,7.8317,127.83,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728837710,0.06012416,127.84,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728837915,7.8319,127.82,127.81,0.04969685]
["bitfinex-derivatives","SOLF0:USTF0",1740728838118,0.06012416,127.84,127.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740728838417,7.8341,127.79,127.75,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740728838915,7.8335,127.8,127.71,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740728839320,0.05668829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728839819,0.05668829,127.77,127.76,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740728840119,0.05668829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728840918,0.05668829,127.77,127.76,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740728841315,0.05668829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728843122,0.05668829,127.77,127.74,7.89404991]
["bitfinex-derivatives","SOLF0:USTF0",1740728843323,0.05668829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728843324,7.89168829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728843820,7.8362,127.75,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728844518,7.8358,127.76,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728844918,7.89188829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728845121,0.05668829,127.77,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728845521,7.8362,127.75,127.74,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1740728845721,0.05668829,127.77,127.65,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740728845919,23.45,127.77,127.62,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740728846325,1.39334301,127.76,127.62,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740728846515,1.39334301,127.76,127.62,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740728846717,1.39334301,127.76,127.6,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740728846920,0.05783951,127.7,127.68,0.05399947]
["bitfinex-derivatives","SOLF0:USTF0",1740728847118,0.05783951,127.7,127.6,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740728847319,2.0026,127.7,127.59,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740728847524,7.8459,127.6,127.56,117.2004214]
["bitfinex-derivatives","SOLF0:USTF0",1740728847827,23.45,127.69,127.56,117.2004214]
["bitfinex-derivatives","SOLF0:USTF0",1740728848027,1.39325444,127.68,127.56,117.2004214]
["bitfinex-derivatives","SOLF0:USTF0",1740728848227,0.05249285,127.64,127.61,0.05281418]
["bitfinex-derivatives","SOLF0:USTF0",1740728848425,0.05249285,127.64,127.56,117.2004214]
["bitfinex-derivatives","SOLF0:USTF0",1740728848730,13.98,127.65,127.51,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740728849122,13.98,127.65,127.51,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740728849430,13.98,127.65,127.51,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740728849627,0.05151365,127.59,127.57,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1740728850027,13.98,127.65,127.51,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740728850225,0.05555774,127.59,127.57,0.05218885]
["bitfinex-derivatives","SOLF0:USTF0",1740728850530,13.98,127.65,127.51,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740728850728,0.05449823,127.59,127.57,0.05145769]
["bitfinex-derivatives","SOLF0:USTF0",1740728851027,0.05449823,127.59,127.51,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740728851028,2.0019,127.64,127.51,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1740728851224,2.0019,127.64,127.47,133.1078214]
["bitfinex-derivatives","SOLF0:USTF0",1740728851225,0.05811837,127.59,127.57,0.05191823]
["bitfinex-derivatives","SOLF0:USTF0",1740728851532,2.0019,127.64,127.38,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728851533,13.98,127.58,127.38,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728851719,15.9819,127.57,127.47,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740728851920,15.9819,127.57,127.39,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1740728852122,15.9819,127.57,127.4,1.44266385]
["bitfinex-derivatives","SOLF0:USTF0",1740728852319,213.06,127.67,127.4,1.44266385]
["bitfinex-derivatives","SOLF0:USTF0",1740728852627,0.05172211,127.55,127.52,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1740728853029,15.9819,127.66,127.48,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740728853230,15.9819,127.66,127.52,0.05217742]
["bitfinex-derivatives","SOLF0:USTF0",1740728853424,7.8434,127.64,127.48,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740728853625,17.9476,127.66,127.49,1.4420339]
["bitfinex-derivatives","SOLF0:USTF0",1740728853824,17.9476,127.66,127.6,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1740728854027,17.9476,127.66,127.48,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740728854226,17.9476,127.66,127.53,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740728854426,7.8479,127.56,127.48,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740728854829,17.9476,127.66,127.52,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740728855130,0.05814706,127.53,127.51,0.05476043]
["bitfinex-derivatives","SOLF0:USTF0",1740728855430,13.98,127.59,127.42,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740728855631,7.8503,127.52,127.51,0.05043062]
["bitfinex-derivatives","SOLF0:USTF0",1740728856023,17.8259,127.58,127.43,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740728856331,0.05207384,127.53,127.5,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1740728856630,0.05207384,127.53,127.43,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740728856830,0.05207384,127.53,127.5,0.05726289]
["bitfinex-derivatives","SOLF0:USTF0",1740728857024,1.9655,127.57,127.43,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740728857334,0.05131067,127.53,127.5,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1740728858024,0.05131067,127.53,127.5,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728858231,0.05131067,127.53,127.43,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740728858432,215.2855,127.57,127.43,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740728858732,215.2855,127.57,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740728858933,215.2855,127.57,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1740728859434,0.05623027,127.5,127.48,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728859630,14.0,127.49,127.48,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740728859927,7.8545,127.46,127.31,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740728860132,17.8026,127.49,127.31,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740728860728,0.05424433,127.41,127.39,0.05154138]
["bitfinex-derivatives","SOLF0:USTF0",1740728861733,4.433e-05,127.41,127.4,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740728861929,4.433e-05,127.41,127.4,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740728862127,4.433e-05,127.41,127.4,13.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740728862325,4.433e-05,127.41,127.4,17.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740728863033,3.9825,127.56,127.47,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740728863230,5.8925,127.56,127.4,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740728863536,1.38971142,127.55,127.4,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740728863836,1.3890161,127.54,127.4,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740728864030,7.8533,127.48,127.4,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740728864238,14.18,127.52,127.4,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740728864426,0.05305409,127.48,127.46,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1740728866733,7.8534,127.47,127.46,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1740728868142,7.90625409,127.48,127.46,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1740728868734,0.05305409,127.48,127.46,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1740728871140,7.90595409,127.48,127.46,0.05833245]
["bitfinex-derivatives","SOLF0:USTF0",1740728872038,7.847,127.58,127.46,3.97833245]
["bitfinex-derivatives","SOLF0:USTF0",1740728872240,20.3051,127.64,127.47,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740728872432,3.9522,127.57,127.47,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740728872637,7.8485,127.55,127.47,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740728872840,1.9529,127.56,127.47,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740728873041,9.8008,127.56,127.47,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740728873344,0.05092062,127.53,127.5,0.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1740728874639,0.05092062,127.53,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740728875143,0.05092062,127.53,127.5,0.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1740728875441,0.05092062,127.53,127.51,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740728876342,0.05092062,127.53,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740728879139,223.4013,127.6,127.5,0.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1740728879343,215.5555,127.6,127.56,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740728879743,215.5555,127.6,127.55,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740728880047,215.5555,127.6,127.51,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740728880243,1.99,127.61,127.51,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740728880444,1.9529,127.62,127.54,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1740728880947,1.9529,127.62,127.51,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740728881147,3.9316,127.62,127.51,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740728881547,3.9316,127.62,127.48,197.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740728881844,0.0532259,127.58,127.55,0.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1740728882741,7.8477,127.57,127.55,0.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1740728882945,0.0532259,127.58,127.55,0.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1740728883649,0.0532259,127.58,127.56,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740728883846,0.0532259,127.58,127.55,0.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1740728884047,5.9726,127.67,127.55,0.05499338]
["bitfinex-derivatives","SOLF0:USTF0",1740728884344,5.9726,127.67,127.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740728884345,5.9726,127.67,127.54,8.18326115]
["bitfinex-derivatives","SOLF0:USTF0",1740728884551,5.9726,127.67,127.55,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740728884745,3.9954,127.67,127.63,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740728884951,10.59326366,127.69,127.55,198.887]
["bitfinex-derivatives","SOLF0:USTF0",1740728885353,0.04990767,127.66,127.64,0.05164089]
["bitfinex-derivatives","SOLF0:USTF0",1740728885553,10.59326366,127.69,127.55,198.887]
["bitfinex-derivatives","SOLF0:USTF0",1740728885753,0.0503135,127.66,127.64,0.05098671]
["bitfinex-derivatives","SOLF0:USTF0",1740728886054,10.59326366,127.69,127.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740728886250,0.0514552,127.66,127.64,0.05325512]
["bitfinex-derivatives","SOLF0:USTF0",1740728886547,10.59326366,127.69,127.64,0.05325512]
["bitfinex-derivatives","SOLF0:USTF0",1740728886745,10.59326366,127.69,127.64,7.89605512]
["bitfinex-derivatives","SOLF0:USTF0",1740728886946,3.8257,127.76,127.64,0.05325512]
["bitfinex-derivatives","SOLF0:USTF0",1740728887149,37.73,127.74,127.59,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740728887343,37.73,127.74,127.6,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740728887548,0.05692264,127.68,127.65,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1740728887752,37.73,127.74,127.55,217.267]
["bitfinex-derivatives","SOLF0:USTF0",1740728887943,0.0593223,127.68,127.65,0.0598934]
["bitfinex-derivatives","SOLF0:USTF0",1740728888144,37.73,127.74,127.55,217.267]
["bitfinex-derivatives","SOLF0:USTF0",1740728888145,428.21718717,127.73,127.55,217.267]
["bitfinex-derivatives","SOLF0:USTF0",1740728888455,214.83702624,127.72,127.57,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740728888653,190.0,127.72,127.56,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740728888953,1.3868452,127.71,127.56,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740728889156,190.0,127.72,127.56,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740728889454,7.8436,127.63,127.62,0.05208165]
["bitfinex-derivatives","SOLF0:USTF0",1740728889650,0.04973567,127.65,127.55,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740728889855,7.8452,127.61,127.55,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740728890055,1.919,127.65,127.55,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740728890756,0.06000132,127.61,127.59,0.05398394]
["bitfinex-derivatives","SOLF0:USTF0",1740728893055,0.06000132,127.61,127.52,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740728893256,1.919,127.65,127.52,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1740728893456,1.919,127.65,127.49,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740728893657,1.919,127.65,127.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740728894156,1.919,127.65,127.53,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740728894352,0.05603731,127.59,127.56,0.0592707]
["bitfinex-derivatives","SOLF0:USTF0",1740728896162,7.8472,127.57,127.56,0.0592707]
["bitfinex-derivatives","SOLF0:USTF0",1740728897966,7.90223731,127.59,127.56,0.0592707]
["bitfinex-derivatives","SOLF0:USTF0",1740728898167,0.05603731,127.59,127.57,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740728898361,0.05603731,127.59,127.56,0.0592707]
["bitfinex-derivatives","SOLF0:USTF0",1740728898556,3.9551,127.65,127.56,0.0592707]
["bitfinex-derivatives","SOLF0:USTF0",1740728898766,27.4051,127.65,127.5,197.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740728899063,7.8476,127.57,127.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740728899257,14.2,127.62,127.55,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740728899461,14.2,127.62,127.5,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1740728899658,0.0593609,127.6,127.57,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1740728900063,0.05233577,127.6,127.57,0.05601191]
["bitfinex-derivatives","SOLF0:USTF0",1740728900259,0.05233577,127.6,127.49,196.95]
["bitfinex-derivatives","SOLF0:USTF0",1740728900463,1.38559406,127.63,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728900666,7.8483,127.56,127.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740728900970,37.65,127.62,127.49,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1740728901266,1.38610697,127.61,127.46,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1740728901462,0.05653262,127.57,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728902064,27.42653262,127.57,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728902261,3.8041,127.56,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728902462,7.8485,127.55,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728902667,3.8041,127.56,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728902869,7.8485,127.55,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728903166,3.8041,127.56,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728903465,0.05653262,127.57,127.54,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740728903973,7.8431,127.64,127.58,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740728904265,7.8431,127.64,127.55,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740728904568,50.21545466,127.65,127.55,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740728904764,42.37305466,127.65,127.55,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740728905165,0.05947163,127.61,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728905761,42.37305466,127.65,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728906864,0.05901823,127.63,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728908668,7.90261823,127.63,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728909270,7.8443,127.62,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728909571,0.05901823,127.63,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728909872,0.05901823,127.63,127.59,7.89658569]
["bitfinex-derivatives","SOLF0:USTF0",1740728911073,0.05901823,127.63,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728912065,7.90271823,127.63,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728912269,0.05901823,127.63,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728912669,7.8454,127.6,127.59,0.05078569]
["bitfinex-derivatives","SOLF0:USTF0",1740728913367,3.92,127.6,127.5,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1740728913665,2.0427,127.61,127.5,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740728913872,7.8483,127.56,127.5,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740728914077,2.0427,127.61,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740728914468,0.05758561,127.58,127.55,0.05741058]
["bitfinex-derivatives","SOLF0:USTF0",1740728914871,0.05758561,127.58,127.49,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740728915069,0.05758561,127.58,127.47,34.46788695]
["bitfinex-derivatives","SOLF0:USTF0",1740728915266,14.08,127.59,127.47,34.46788695]
["bitfinex-derivatives","SOLF0:USTF0",1740728915465,7.8498,127.53,127.48,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740728915672,37.53,127.59,127.47,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728916273,0.05337377,127.54,127.52,0.05571993]
["bitfinex-derivatives","SOLF0:USTF0",1740728916476,14.08,127.59,127.52,0.05571993]
["bitfinex-derivatives","SOLF0:USTF0",1740728916667,7.8497,127.53,127.52,0.05571993]
["bitfinex-derivatives","SOLF0:USTF0",1740728917771,7.8506,127.52,127.47,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740728918569,190.0,127.58,127.43,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740728918776,191.38464683,127.57,127.4,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728918963,227.44,127.59,127.49,0.05146325]
["bitfinex-derivatives","SOLF0:USTF0",1740728918964,0.05289257,127.52,127.49,0.05146325]
["bitfinex-derivatives","SOLF0:USTF0",1740728919171,14.06,127.52,127.4,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728919575,7.8551,127.45,127.4,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728919874,14.06,127.52,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740728920075,14.06,127.52,127.37,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740728920273,0.05208433,127.48,127.46,0.05591949]
["bitfinex-derivatives","SOLF0:USTF0",1740728920471,0.05208433,127.48,127.36,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740728920668,14.06,127.52,127.36,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740728920669,7.8539,127.47,127.46,0.05100262]
["bitfinex-derivatives","SOLF0:USTF0",1740728920873,0.05017228,127.43,127.38,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1740728921180,0.05017228,127.43,127.4,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740728921478,0.05017228,127.43,127.39,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1740728921874,0.05017228,127.43,127.41,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740728922175,0.05017228,127.43,127.39,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1740728922577,7.228e-05,127.43,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740728923174,7.228e-05,127.43,127.42,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740728923679,7.228e-05,127.43,127.42,206.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740728923871,7.228e-05,127.43,127.42,208.745]
["bitfinex-derivatives","SOLF0:USTF0",1740728924379,10.59326366,127.57,127.42,200.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740728924573,12.53106366,127.57,127.43,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740728924776,1.9378,127.57,127.43,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740728925571,0.05682726,127.51,127.49,0.05749038]
["bitfinex-derivatives","SOLF0:USTF0",1740728925772,1.9378,127.57,127.46,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740728925973,0.05943604,127.51,127.49,0.05558278]
["bitfinex-derivatives","SOLF0:USTF0",1740728926375,0.05293003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728926883,7.90393003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728927078,0.05293003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728927479,7.90423003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728927883,0.05293003,127.51,127.49,7.90244675]
["bitfinex-derivatives","SOLF0:USTF0",1740728928187,0.05293003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728929683,0.05293003,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740728929882,0.05293003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728930085,7.90393003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728930383,0.05293003,127.51,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728930577,7.8516,127.5,127.49,0.05054675]
["bitfinex-derivatives","SOLF0:USTF0",1740728930778,0.05293003,127.51,127.43,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728930978,0.05293003,127.51,127.39,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740728931181,14.18,127.53,127.39,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740728931383,1.38390514,127.52,127.39,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740728931884,0.05761077,127.47,127.44,0.05998813]
["bitfinex-derivatives","SOLF0:USTF0",1740728932288,0.05761077,127.47,127.39,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1740728932480,3.9725,127.51,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728932783,7.8531,127.48,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728932980,0.05366879,127.49,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728933980,7.90586879,127.49,127.44,7.91199364]
["bitfinex-derivatives","SOLF0:USTF0",1740728934187,0.05366879,127.49,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728935185,7.90626879,127.49,127.44,7.91209364]
["bitfinex-derivatives","SOLF0:USTF0",1740728935787,7.8532,127.48,127.44,7.91209364]
["bitfinex-derivatives","SOLF0:USTF0",1740728935978,0.05366879,127.49,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728936482,7.8545,127.46,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728936885,7.90824466,127.46,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728937293,7.8546,127.45,127.44,0.05729364]
["bitfinex-derivatives","SOLF0:USTF0",1740728937885,0.05374466,127.46,127.35,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740728938085,1.9643,127.5,127.35,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740728938590,7.8544,127.46,127.35,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740728939291,0.05831865,127.43,127.41,0.05263512]
["bitfinex-derivatives","SOLF0:USTF0",1740728940589,0.05831865,127.43,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740728940791,0.05831865,127.43,127.41,0.05263512]
["bitfinex-derivatives","SOLF0:USTF0",1740728943387,0.05831865,127.43,127.42,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740728943788,7.8534,127.48,127.41,0.05263512]
["bitfinex-derivatives","SOLF0:USTF0",1740728943983,94.88749093,127.56,127.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728944185,10.59326366,127.59,127.42,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740728944393,7.8474,127.57,127.42,199.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740728944688,7.8474,127.57,127.42,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740728944895,18.44006366,127.58,127.42,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1740728945093,3.467e-05,127.51,127.48,0.05819705]
["bitfinex-derivatives","SOLF0:USTF0",1740728945397,10.59326366,127.58,127.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740728945589,10.59326366,127.58,127.49,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740728945888,10.59326366,127.58,127.52,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740728946093,7.8474,127.57,127.49,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740728946294,0.05275282,127.56,127.54,0.05429103]
["bitfinex-derivatives","SOLF0:USTF0",1740728947096,0.05275282,127.56,127.43,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740728947595,24.67326366,127.58,127.5,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740728947986,14.08,127.58,127.5,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1740728948493,0.05001679,127.55,127.53,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1740728948693,14.08,127.58,127.49,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740728948896,0.05544134,127.55,127.53,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1740728951289,7.90404134,127.55,127.53,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1740728951489,0.05544134,127.55,127.53,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1740728951894,7.90414134,127.55,127.53,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1740728952904,0.05544134,127.55,127.53,0.05163773]
["bitfinex-derivatives","SOLF0:USTF0",1740728954800,7.8504,127.52,127.47,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740728954996,3.789,127.6,127.44,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740728955404,7.8517,127.5,127.44,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740728955701,14.04,127.56,127.44,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740728955995,7.90553185,127.51,127.49,0.05924504]
["bitfinex-derivatives","SOLF0:USTF0",1740728956401,0.0597749,127.51,127.49,0.05924504]
["bitfinex-derivatives","SOLF0:USTF0",1740728957103,7.8481,127.56,127.51,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740728957297,3.789,127.6,127.44,196.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740728957804,7.8474,127.57,127.44,196.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740728958402,0.05138711,127.52,127.49,0.04954183]
["bitfinex-derivatives","SOLF0:USTF0",1740728958602,3.789,127.6,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728958897,42.37305466,127.61,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728959893,6.475e-05,127.55,127.52,0.05711753]
["bitfinex-derivatives","SOLF0:USTF0",1740728960300,42.37305466,127.61,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728960603,1.8849,127.63,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728960805,1.38063229,127.62,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728961000,7.8484,127.56,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728961199,0.05179088,127.56,127.53,0.05655375]
["bitfinex-derivatives","SOLF0:USTF0",1740728961398,7.8468,127.58,127.53,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740728961599,0.05994178,127.56,127.53,0.0582676]
["bitfinex-derivatives","SOLF0:USTF0",1740728961903,0.05994178,127.56,127.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740728962104,7.8496,127.54,127.49,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740728962301,1.9568,127.56,127.44,215.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740728962601,7.8487,127.55,127.47,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740728962805,1.9568,127.56,127.44,215.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740728963106,0.05522457,127.52,127.5,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1740728963405,2.457e-05,127.52,127.51,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740728966101,2.457e-05,127.52,127.51,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740728966300,2.457e-05,127.52,127.51,17.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740728967805,2.457e-05,127.52,127.51,13.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740728968000,2.457e-05,127.52,127.51,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740728968205,2.457e-05,127.52,127.5,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1740728969098,2.457e-05,127.52,127.43,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740728969304,2.457e-05,127.52,127.45,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740728969503,215.3549,127.57,127.43,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740728969703,1.3795395,127.56,127.43,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740728970199,0.05432771,127.51,127.48,0.05076336]
["bitfinex-derivatives","SOLF0:USTF0",1740728970506,0.05432771,127.51,127.4,118.82671882]
["bitfinex-derivatives","SOLF0:USTF0",1740728970705,27.4505,127.54,127.4,118.82671882]
["bitfinex-derivatives","SOLF0:USTF0",1740728970904,7.8511,127.51,127.46,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740728971407,27.4505,127.54,127.46,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740728971605,0.05129268,127.5,127.47,0.05582097]
["bitfinex-derivatives","SOLF0:USTF0",1740728973204,0.05129268,127.5,127.39,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740728973399,7.8533,127.48,127.42,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1740728973607,7.8533,127.48,127.39,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740728973806,14.14,127.51,127.39,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740728974109,14.14,127.51,127.46,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740728974506,0.05878032,127.5,127.48,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740728974705,4.0005,127.54,127.47,0.05944407]
["bitfinex-derivatives","SOLF0:USTF0",1740728974910,0.05134163,127.46,127.39,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740728975207,4.0005,127.54,127.41,0.0566152]
["bitfinex-derivatives","SOLF0:USTF0",1740728975398,4.0005,127.54,127.39,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1740728976411,6.405e-05,127.48,127.45,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1740728976711,3.8905,127.58,127.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728977112,7.8485,127.55,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740728977307,3.8905,127.58,127.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728977512,3.8905,127.58,127.49,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740728977712,3.8905,127.58,127.42,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740728978012,7.8495,127.54,127.52,0.05713128]
["bitfinex-derivatives","SOLF0:USTF0",1740728978212,0.05622499,127.51,127.49,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740728978510,0.0596711,127.51,127.49,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1740728981315,0.0596711,127.51,127.49,7.90978358]
["bitfinex-derivatives","SOLF0:USTF0",1740728981622,0.0596711,127.51,127.49,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1740728982419,0.0596711,127.51,127.49,7.90968358]
["bitfinex-derivatives","SOLF0:USTF0",1740728982619,0.0596711,127.51,127.49,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1740728983721,0.0596711,127.51,127.49,7.90978358]
["bitfinex-derivatives","SOLF0:USTF0",1740728983924,0.0596711,127.51,127.49,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1740728984922,18.2196711,127.51,127.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740728985120,3.9266,127.5,127.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740728985314,7.8549,127.45,127.39,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1740728985519,3.9266,127.5,127.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740728985718,7.8539,127.47,127.41,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740728986016,3.9266,127.5,127.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740728986226,7.8553,127.44,127.43,0.05479802]
["bitfinex-derivatives","SOLF0:USTF0",1740728986422,193.9266,127.5,127.37,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728986819,3.9266,127.5,127.37,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728987621,3.9266,127.5,127.42,0.05104704]
["bitfinex-derivatives","SOLF0:USTF0",1740728987825,0.05346115,127.45,127.37,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728988026,3.9266,127.5,127.37,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728988226,0.0588492,127.42,127.4,0.05908772]
["bitfinex-derivatives","SOLF0:USTF0",1740728988428,3.9266,127.5,127.37,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740728988723,3.9266,127.5,127.4,0.05098115]
["bitfinex-derivatives","SOLF0:USTF0",1740728988927,0.0521136,127.45,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728989123,3.9266,127.5,127.44,0.0493641]
["bitfinex-derivatives","SOLF0:USTF0",1740728989323,3.9266,127.5,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728989324,0.05045953,127.42,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728989522,7.854,127.46,127.4,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740728989716,0.0513845,127.44,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728989922,7.8524,127.49,127.42,0.05300578]
["bitfinex-derivatives","SOLF0:USTF0",1740728990226,3.9266,127.5,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728990422,11.7783,127.5,127.44,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740728990623,11.7783,127.5,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728991025,42.37305466,127.53,127.36,20.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740728991230,1.27e-06,127.44,127.42,0.05006248]
["bitfinex-derivatives","SOLF0:USTF0",1740728991427,1.27e-06,127.44,127.37,1.44331401]
["bitfinex-derivatives","SOLF0:USTF0",1740728991428,42.37305466,127.53,127.48,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740728991632,9.7446,127.54,127.43,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740728991929,4.0592,127.57,127.44,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740728992120,4.0592,127.57,127.44,200.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740728992522,0.05817145,127.52,127.51,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740728993028,44.26845466,127.58,127.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740728993225,42.37305466,127.58,127.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740728993422,0.05508228,127.57,127.55,0.05675443]
["bitfinex-derivatives","SOLF0:USTF0",1740728993625,0.05508228,127.57,127.55,7.90525443]
["bitfinex-derivatives","SOLF0:USTF0",1740728994020,0.05508228,127.57,127.55,0.05675443]
["bitfinex-derivatives","SOLF0:USTF0",1740728994630,42.37305466,127.65,127.55,0.05675443]
["bitfinex-derivatives","SOLF0:USTF0",1740728994833,42.37305466,127.65,127.51,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728995028,7.8435,127.64,127.58,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740728995228,42.37305466,127.65,127.51,200.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728995731,7.8448,127.61,127.51,200.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728995931,0.05832563,127.58,127.56,0.05560194]
["bitfinex-derivatives","SOLF0:USTF0",1740728996132,7.8437,127.63,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740728996329,42.37305466,127.65,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740728996729,7.8431,127.64,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740728997127,5.8237,127.66,127.51,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728997337,7.8468,127.58,127.51,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728997529,7.8468,127.58,127.57,0.05092401]
["bitfinex-derivatives","SOLF0:USTF0",1740728997735,0.05644925,127.56,127.51,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728998029,7.8468,127.58,127.51,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740728998234,0.05648959,127.55,127.52,0.05775235]
["bitfinex-derivatives","SOLF0:USTF0",1740728998433,14.28,127.61,127.51,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740728998635,0.05548343,127.55,127.52,0.0526357]
["bitfinex-derivatives","SOLF0:USTF0",1740728998835,2.0399,127.6,127.51,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740728999034,0.05161658,127.55,127.52,0.05363697]
["bitfinex-derivatives","SOLF0:USTF0",1740728999232,0.05161658,127.55,127.51,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1740728999435,0.05161658,127.55,127.52,0.05481169]
["bitfinex-derivatives","SOLF0:USTF0",1740729000536,7.8453,127.61,127.52,2.00691169]
["bitfinex-derivatives","SOLF0:USTF0",1740729000737,1.9372,127.65,127.53,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740729001937,0.05944777,127.6,127.58,0.04973183]
["bitfinex-derivatives","SOLF0:USTF0",1740729002128,7.90534777,127.6,127.58,0.04973183]
["bitfinex-derivatives","SOLF0:USTF0",1740729002326,1.9372,127.65,127.58,0.04973183]
["bitfinex-derivatives","SOLF0:USTF0",1740729002530,0.05285654,127.6,127.58,0.04973183]
["bitfinex-derivatives","SOLF0:USTF0",1740729002737,7.8458,127.6,127.58,0.04973183]
["bitfinex-derivatives","SOLF0:USTF0",1740729002938,3.97665285,127.6,127.44,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740729003140,3.9407,127.59,127.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740729003436,3.9407,127.59,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740729003629,3.9407,127.59,127.45,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740729003828,3.9407,127.59,127.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729004029,0.05179622,127.53,127.51,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1740729004232,229.52023238,127.67,127.51,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1740729004434,7.8466,127.59,127.53,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740729004634,3.9407,127.66,127.46,197.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729004837,3.9407,127.66,127.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729005035,7.8458,127.6,127.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729005235,27.5007,127.66,127.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729005436,0.05049051,127.54,127.53,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740729005634,27.5007,127.66,127.46,197.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729005834,0.0530111,127.55,127.52,0.05186726]
["bitfinex-derivatives","SOLF0:USTF0",1740729006039,0.0530111,127.55,127.53,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740729006340,0.05254839,127.55,127.52,0.05175985]
["bitfinex-derivatives","SOLF0:USTF0",1740729006638,1.37858506,127.65,127.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729006832,0.05060251,127.55,127.52,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1740729007235,3.9407,127.66,127.46,197.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740729007429,1.004e-05,127.55,127.52,0.05013001]
["bitfinex-derivatives","SOLF0:USTF0",1740729007634,1.004e-05,127.55,127.54,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740729007839,7.8446,127.62,127.52,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740729008244,7.8456,127.6,127.55,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740729008739,0.05248239,127.59,127.56,0.05507989]
["bitfinex-derivatives","SOLF0:USTF0",1740729009039,7.8467,127.58,127.56,0.05507989]
["bitfinex-derivatives","SOLF0:USTF0",1740729009238,0.05248239,127.59,127.46,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740729009439,7.8483,127.56,127.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1740729009636,2.0399,127.65,127.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1740729009829,1.9673,127.63,127.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1740729010439,0.05205293,127.57,127.54,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729010837,5.9141,127.57,127.43,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740729011136,7.8506,127.52,127.47,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1740729011340,1.9673,127.56,127.43,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740729011540,1.9673,127.56,127.43,197.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740729011738,0.0530427,127.51,127.48,0.05207201]
["bitfinex-derivatives","SOLF0:USTF0",1740729012137,0.0530427,127.51,127.43,197.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740729012344,0.0530427,127.51,127.5,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740729012542,1.9673,127.56,127.48,0.05800847]
["bitfinex-derivatives","SOLF0:USTF0",1740729012739,7.22e-05,127.52,127.48,0.05800847]
["bitfinex-derivatives","SOLF0:USTF0",1740729013041,7.22e-05,127.52,127.47,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740729013240,7.22e-05,127.52,127.43,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740729013241,1.9941,127.57,127.44,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740729013943,0.05353514,127.52,127.5,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740729014143,1.9941,127.57,127.44,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1740729014343,0.050926,127.52,127.5,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1740729014545,0.050926,127.52,127.47,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740729014741,1.9018,127.55,127.43,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1740729015845,0.05937349,127.5,127.48,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1740729016045,1.9018,127.55,127.48,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1740729016246,0.05344708,127.5,127.48,7.90665007]
["bitfinex-derivatives","SOLF0:USTF0",1740729016438,7.8502,127.53,127.48,7.90665007]
["bitfinex-derivatives","SOLF0:USTF0",1740729016638,0.05944443,127.5,127.48,7.90665007]
["bitfinex-derivatives","SOLF0:USTF0",1740729017146,4.443e-05,127.5,127.49,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740729018551,4.443e-05,127.5,127.49,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740729018753,4.443e-05,127.5,127.49,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740729020554,4.443e-05,127.5,127.48,0.05395007]
["bitfinex-derivatives","SOLF0:USTF0",1740729021049,4.443e-05,127.5,127.4,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740729021248,1.9884,127.54,127.4,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740729022047,1.9884,127.54,127.4,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740729022352,0.05137377,127.48,127.46,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729022550,7.8534,127.47,127.46,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729022753,1.9884,127.47,127.35,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740729023146,7.8541,127.46,127.35,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740729023353,1.9884,127.47,127.35,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740729023554,0.05939414,127.42,127.39,0.05762817]
["bitfinex-derivatives","SOLF0:USTF0",1740729023949,1.9252,127.52,127.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740729024148,1.9252,127.52,127.4,16.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740729024450,1.9033,127.53,127.4,16.0257]
["bitfinex-derivatives","SOLF0:USTF0",1740729024451,1.9033,127.53,127.4,219.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1740729024647,224.05326366,127.56,127.4,219.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1740729024852,10.59326366,127.56,127.4,219.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1740729025258,0.05463822,127.49,127.47,0.05198994]
["bitfinex-derivatives","SOLF0:USTF0",1740729025452,0.05463822,127.49,127.48,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740729025652,10.59326366,127.56,127.4,432.71602302]
["bitfinex-derivatives","SOLF0:USTF0",1740729025850,0.04968008,127.5,127.49,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740729026256,10.59326366,127.56,127.48,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740729026452,0.05195495,127.51,127.48,2.02487677]
["bitfinex-derivatives","SOLF0:USTF0",1740729026660,10.59326366,127.56,127.48,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1740729026855,10.59326366,127.56,127.49,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740729027060,10.59326366,127.56,127.54,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740729027258,10.59326366,127.56,127.49,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740729027454,6.366e-05,127.56,127.49,197.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740729027659,18.40108408,127.64,127.49,197.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740729027962,0.05134259,127.54,127.51,0.05853747]
["bitfinex-derivatives","SOLF0:USTF0",1740729028156,10.55798408,127.64,127.51,195.05853747]
["bitfinex-derivatives","SOLF0:USTF0",1740729028362,10.55798408,127.64,127.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729028558,10.55798408,127.64,127.58,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740729028762,10.55798408,127.64,127.56,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740729029460,0.05920862,127.61,127.59,0.0507669]
["bitfinex-derivatives","SOLF0:USTF0",1740729030657,0.05920862,127.61,127.51,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740729030858,3.9273,127.63,127.51,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740729031560,17.9873,127.63,127.51,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740729031865,7.8499,127.53,127.47,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740729032360,0.05542777,127.52,127.49,0.05356265]
["bitfinex-derivatives","SOLF0:USTF0",1740729032862,0.05105957,127.52,127.49,0.05735805]
["bitfinex-derivatives","SOLF0:USTF0",1740729033065,3.97105957,127.52,127.47,32.40728695]
["bitfinex-derivatives","SOLF0:USTF0",1740729033266,0.05105957,127.52,127.47,29.30958695]
["bitfinex-derivatives","SOLF0:USTF0",1740729033463,7.8528,127.48,127.47,17.68738695]
["bitfinex-derivatives","SOLF0:USTF0",1740729033661,7.8528,127.48,127.37,21.58998695]
["bitfinex-derivatives","SOLF0:USTF0",1740729033862,191.9055,127.54,127.37,21.58998695]
["bitfinex-derivatives","SOLF0:USTF0",1740729034061,1.9055,127.54,127.37,21.58998695]
["bitfinex-derivatives","SOLF0:USTF0",1740729034261,0.05697911,127.47,127.44,0.05523432]
["bitfinex-derivatives","SOLF0:USTF0",1740729034466,1.9055,127.54,127.37,21.58998695]
["bitfinex-derivatives","SOLF0:USTF0",1740729034771,0.05601278,127.47,127.44,0.05918228]
["bitfinex-derivatives","SOLF0:USTF0",1740729034964,1.966,127.55,127.44,0.05918228]
["bitfinex-derivatives","SOLF0:USTF0",1740729035269,1.966,127.55,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729035861,1.9988,127.6,127.45,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729036065,0.05152178,127.51,127.48,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1740729036263,1.9988,127.6,127.45,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729036463,0.0541902,127.51,127.48,0.04958702]
["bitfinex-derivatives","SOLF0:USTF0",1740729036760,1.9988,127.6,127.45,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729036962,1.9988,127.6,127.48,0.05803376]
["bitfinex-derivatives","SOLF0:USTF0",1740729037261,7.90673105,127.54,127.51,0.05973411]
["bitfinex-derivatives","SOLF0:USTF0",1740729037465,1.9988,127.6,127.45,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729037666,1.38004105,127.59,127.45,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729038467,1.38004105,127.59,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729038667,0.05200647,127.53,127.51,0.05898152]
["bitfinex-derivatives","SOLF0:USTF0",1740729038864,0.05200647,127.53,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729039072,3.8275,127.58,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729039263,0.05237922,127.5,127.48,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740729039566,3.8275,127.58,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729039771,0.04949545,127.5,127.48,0.05534956]
["bitfinex-derivatives","SOLF0:USTF0",1740729039962,7.8496,127.54,127.47,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740729040161,0.05823366,127.5,127.48,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1740729040360,1.37996791,127.57,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729040564,0.0536879,127.5,127.48,0.05524978]
["bitfinex-derivatives","SOLF0:USTF0",1740729040867,3.8275,127.58,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729041063,0.05712925,127.5,127.48,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1740729041368,3.8275,127.58,127.45,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1740729041568,0.05114379,127.5,127.48,0.05262676]
["bitfinex-derivatives","SOLF0:USTF0",1740729041866,0.0538202,127.5,127.44,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729042065,0.0538202,127.5,127.48,0.05616955]
["bitfinex-derivatives","SOLF0:USTF0",1740729045167,7.8522,127.49,127.48,0.05616955]
["bitfinex-derivatives","SOLF0:USTF0",1740729045574,7.9059202,127.5,127.48,0.05616955]
["bitfinex-derivatives","SOLF0:USTF0",1740729045763,0.0538202,127.5,127.48,0.05616955]
["bitfinex-derivatives","SOLF0:USTF0",1740729045968,0.0538202,127.5,127.41,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740729046272,37.58,127.53,127.43,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740729046874,37.58,127.53,127.41,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740729047171,0.05456678,127.48,127.46,0.05805695]
["bitfinex-derivatives","SOLF0:USTF0",1740729047372,14.02,127.53,127.47,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740729047570,0.05090863,127.48,127.47,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740729047774,7.8511,127.51,127.49,0.04931633]
["bitfinex-derivatives","SOLF0:USTF0",1740729047971,7.8511,127.51,127.47,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740729048169,0.05305876,127.51,127.49,0.05291107]
["bitfinex-derivatives","SOLF0:USTF0",1740729048374,7.8481,127.56,127.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740729048574,0.05180971,127.51,127.49,0.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1740729048775,15.9529,127.58,127.49,0.05808863]
["bitfinex-derivatives","SOLF0:USTF0",1740729048977,1.9329,127.58,127.45,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740729049379,1.9329,127.58,127.53,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740729049978,1.9329,127.58,127.45,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740729049979,0.05583276,127.57,127.54,0.05700406]
["bitfinex-derivatives","SOLF0:USTF0",1740729050176,54.85366593,127.6,127.45,198.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740729050387,0.05864795,127.57,127.54,0.0532734]
["bitfinex-derivatives","SOLF0:USTF0",1740729050586,54.85366593,127.6,127.54,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740729050787,0.05783738,127.57,127.54,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1740729052488,0.05783738,127.57,127.56,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740729052686,216.60368467,127.63,127.54,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1740729052687,99.07440712,127.68,127.54,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1740729052984,7.8437,127.63,127.51,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1740729053191,77.38190712,127.68,127.51,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1740729053488,79.42600712,127.68,127.51,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1740729053785,77.55850712,127.68,127.51,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1740729053989,4.39e-06,127.61,127.58,0.05884615]
["bitfinex-derivatives","SOLF0:USTF0",1740729054289,75.51440712,127.68,127.59,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740729054587,75.51440712,127.68,127.6,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740729054990,24.45496593,127.68,127.67,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740729055181,84.74610935,127.73,127.67,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740729055491,0.05886211,127.69,127.67,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740729056087,0.05886211,127.69,127.67,0.05587884]
["bitfinex-derivatives","SOLF0:USTF0",1740729058792,7.89886211,127.69,127.67,0.05587884]
["bitfinex-derivatives","SOLF0:USTF0",1740729059194,0.05886211,127.69,127.67,0.05587884]
["bitfinex-derivatives","SOLF0:USTF0",1740729059496,7.8405,127.68,127.67,0.05587884]
["bitfinex-derivatives","SOLF0:USTF0",1740729060595,7.8431,127.64,127.61,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740729060895,204.0,127.76,127.61,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740729061091,1.9581,127.68,127.57,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729061397,1.898,127.67,127.56,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740729061797,0.05700668,127.63,127.6,0.05992531]
["bitfinex-derivatives","SOLF0:USTF0",1740729061998,1.56555772,127.75,127.6,14.05992531]
["bitfinex-derivatives","SOLF0:USTF0",1740729062297,1.9581,127.73,127.61,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740729062494,1.9581,127.73,127.62,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740729063294,0.05058702,127.69,127.66,0.05318083]
["bitfinex-derivatives","SOLF0:USTF0",1740729066497,7.8448,127.62,127.56,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740729066794,2.0159,127.68,127.51,203.17941436]
["bitfinex-derivatives","SOLF0:USTF0",1740729066993,3.9633,127.68,127.51,203.17941436]
["bitfinex-derivatives","SOLF0:USTF0",1740729067193,3.9633,127.68,127.52,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740729067490,3.9633,127.68,127.53,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740729067798,0.05230498,127.61,127.59,0.05742891]
["bitfinex-derivatives","SOLF0:USTF0",1740729067994,1.9581,127.73,127.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729068195,1.9581,127.73,127.6,15.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740729068599,7.8398,127.7,127.63,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740729068794,1.9581,127.73,127.63,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740729069196,0.05850743,127.69,127.67,0.05645957]
["bitfinex-derivatives","SOLF0:USTF0",1740729069701,7.8405,127.68,127.67,0.05645957]
["bitfinex-derivatives","SOLF0:USTF0",1740729070297,7.89860743,127.69,127.67,0.05645957]
["bitfinex-derivatives","SOLF0:USTF0",1740729071903,0.05850743,127.69,127.67,0.05645957]
["bitfinex-derivatives","SOLF0:USTF0",1740729073095,11.7221,127.77,127.72,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740729073302,3.8869,127.77,127.68,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740729073795,1.9477,127.77,127.68,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740729074302,1.9477,127.77,127.71,0.05922178]
["bitfinex-derivatives","SOLF0:USTF0",1740729074303,0.05457001,127.74,127.71,0.05922178]
["bitfinex-derivatives","SOLF0:USTF0",1740729075701,7.8394,127.7,127.58,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729075900,1.9817,127.73,127.58,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729076301,7.8403,127.69,127.58,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729076503,1.9817,127.73,127.58,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729076906,0.0561983,127.65,127.62,0.05264514]
["bitfinex-derivatives","SOLF0:USTF0",1740729077205,1.9817,127.73,127.58,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729077407,1.9817,127.73,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740729077602,0.05827084,127.67,127.62,0.05662824]
["bitfinex-derivatives","SOLF0:USTF0",1740729077900,1.9817,127.73,127.68,0.05785789]
["bitfinex-derivatives","SOLF0:USTF0",1740729078098,1.9817,127.73,127.58,17.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729078299,7.8391,127.71,127.65,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740729078500,1.9817,127.73,127.64,0.05686385]
["bitfinex-derivatives","SOLF0:USTF0",1740729078706,2.0013,127.71,127.59,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740729078907,0.05123214,127.69,127.67,0.05933232]
["bitfinex-derivatives","SOLF0:USTF0",1740729079107,2.0013,127.71,127.59,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740729079307,0.05836637,127.69,127.67,0.05313294]
["bitfinex-derivatives","SOLF0:USTF0",1740729079506,2.0013,127.71,127.59,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740729079802,7.8411,127.68,127.63,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740729080003,0.05850702,127.66,127.63,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740729080205,0.05850702,127.66,127.64,0.04986186]
["bitfinex-derivatives","SOLF0:USTF0",1740729080507,0.05850702,127.66,127.59,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740729080707,0.05850702,127.66,127.64,0.05700499]
["bitfinex-derivatives","SOLF0:USTF0",1740729081009,7.8423,127.65,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729082209,0.05850702,127.66,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729082707,7.90030702,127.66,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729083409,7.8423,127.65,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729083708,0.05850702,127.66,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729085310,2.0013,127.71,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729085311,7.8388,127.71,127.64,0.05444445]
["bitfinex-derivatives","SOLF0:USTF0",1740729086211,7.8388,127.71,127.66,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740729086412,0.05252619,127.69,127.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1740729086613,3.8879,127.75,127.67,0.04997759]
["bitfinex-derivatives","SOLF0:USTF0",1740729086909,3.8879,127.75,127.7,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740729087114,1.9061,127.79,127.66,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740729087304,3.8879,127.78,127.66,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740729087612,7.8375,127.73,127.66,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740729087813,7.89071183,127.73,127.71,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1740729088013,0.05321183,127.73,127.66,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740729088211,7.8387,127.71,127.66,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740729088411,7.8387,127.71,127.68,0.05818526]
["bitfinex-derivatives","SOLF0:USTF0",1740729088706,0.05515646,127.7,127.68,0.05818526]
["bitfinex-derivatives","SOLF0:USTF0",1740729089407,7.89445646,127.7,127.68,0.05818526]
["bitfinex-derivatives","SOLF0:USTF0",1740729089612,0.05515646,127.7,127.68,0.05818526]
["bitfinex-derivatives","SOLF0:USTF0",1740729090114,7.8399,127.69,127.68,0.05818526]
["bitfinex-derivatives","SOLF0:USTF0",1740729091107,0.05515646,127.7,127.6,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740729091312,14.0,127.75,127.6,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740729091809,1.37985962,127.74,127.6,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740729092013,2.9455033,127.74,127.58,34.13534304]
["bitfinex-derivatives","SOLF0:USTF0",1740729092213,2.0523,127.73,127.58,36.10174304]
["bitfinex-derivatives","SOLF0:USTF0",1740729092409,7.89405705,127.67,127.65,0.05997034]
["bitfinex-derivatives","SOLF0:USTF0",1740729092615,2.0523,127.73,127.65,2.56928]
["bitfinex-derivatives","SOLF0:USTF0",1740729092910,0.05358487,127.67,127.65,2.62223356]
["bitfinex-derivatives","SOLF0:USTF0",1740729093112,7.8411,127.68,127.65,2.56928]
["bitfinex-derivatives","SOLF0:USTF0",1740729093412,0.05205602,127.67,127.65,2.62512161]
["bitfinex-derivatives","SOLF0:USTF0",1740729093618,1.9651,127.67,127.65,2.56928]
["bitfinex-derivatives","SOLF0:USTF0",1740729093910,2.01829469,127.67,127.65,2.62352352]
["bitfinex-derivatives","SOLF0:USTF0",1740729094321,7.8417,127.66,127.65,2.62352352]
["bitfinex-derivatives","SOLF0:USTF0",1740729094520,5.93829469,127.67,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729094709,7.844,127.63,127.58,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740729094914,2.0468,127.66,127.58,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740729095218,7.8413,127.67,127.63,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740729095415,3.9251,127.73,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729095818,0.05469655,127.66,127.64,0.05804818]
["bitfinex-derivatives","SOLF0:USTF0",1740729096017,3.9251,127.73,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729096316,0.06001924,127.66,127.64,0.0498532]
["bitfinex-derivatives","SOLF0:USTF0",1740729096514,0.06001924,127.66,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729096717,3.9251,127.73,127.64,0.05805918]
["bitfinex-derivatives","SOLF0:USTF0",1740729097013,0.06023971,127.7,127.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729097215,3.9251,127.73,127.67,0.0562829]
["bitfinex-derivatives","SOLF0:USTF0",1740729097421,0.05041215,127.66,127.61,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740729097611,3.9251,127.73,127.61,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740729097812,0.05794747,127.65,127.62,0.05923479]
["bitfinex-derivatives","SOLF0:USTF0",1740729098019,3.9251,127.73,127.61,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740729098323,0.05928427,127.65,127.61,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1740729098620,7.8411,127.67,127.66,0.0540849]
["bitfinex-derivatives","SOLF0:USTF0",1740729098819,0.05937697,127.64,127.6,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1740729099120,7.8434,127.64,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729099317,0.05044604,127.63,127.61,0.0527675]
["bitfinex-derivatives","SOLF0:USTF0",1740729099518,14.0,127.7,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729099719,0.05368463,127.63,127.61,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1740729099919,7.8434,127.64,127.57,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740729100217,7.90326043,127.63,127.61,0.05083131]
["bitfinex-derivatives","SOLF0:USTF0",1740729100526,192.0595,127.69,127.56,118.61177491]
["bitfinex-derivatives","SOLF0:USTF0",1740729100819,7.8465,127.59,127.56,118.61177491]
["bitfinex-derivatives","SOLF0:USTF0",1740729101020,3.8968,127.62,127.56,118.61177491]
["bitfinex-derivatives","SOLF0:USTF0",1740729101422,7.8449,127.61,127.56,118.61177491]
["bitfinex-derivatives","SOLF0:USTF0",1740729101723,3.8968,127.62,127.58,0.04966342]
["bitfinex-derivatives","SOLF0:USTF0",1740729101724,0.05811203,127.6,127.58,0.04966342]
["bitfinex-derivatives","SOLF0:USTF0",1740729102122,0.05811203,127.6,127.52,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740729102420,3.8968,127.62,127.52,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740729102618,4.769e-05,127.57,127.55,0.05351171]
["bitfinex-derivatives","SOLF0:USTF0",1740729102922,14.0,127.7,127.55,0.05351171]
["bitfinex-derivatives","SOLF0:USTF0",1740729102923,1.9608,127.67,127.55,0.05351171]
["bitfinex-derivatives","SOLF0:USTF0",1740729103222,3.8968,127.67,127.52,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740729103718,190.0,127.72,127.53,1.44155051]
["bitfinex-derivatives","SOLF0:USTF0",1740729103919,213.22,127.73,127.58,0.04956969]
["bitfinex-derivatives","SOLF0:USTF0",1740729103920,1.431e-05,127.61,127.58,0.04956969]
["bitfinex-derivatives","SOLF0:USTF0",1740729104123,1.9908,127.71,127.68,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740729104514,1.9966,127.74,127.59,19.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740729104825,1.9966,127.74,127.59,214.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740729105030,0.05023613,127.68,127.65,0.05984151]
["bitfinex-derivatives","SOLF0:USTF0",1740729105325,118.45394994,127.74,127.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729105920,0.05460057,127.72,127.59,214.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740729106221,116.45734994,127.74,127.6,1.44056545]
["bitfinex-derivatives","SOLF0:USTF0",1740729106418,116.45734994,127.74,127.69,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740729106624,1.833e-05,127.68,127.66,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729106825,116.45734994,127.74,127.67,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1740729107129,124.29424994,127.74,127.67,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740729107424,124.29424994,127.74,127.61,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1740729107425,116.45734994,127.74,127.61,422.24]
["bitfinex-derivatives","SOLF0:USTF0",1740729107622,0.05418665,127.69,127.66,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1740729108718,0.05418665,127.69,127.67,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740729108922,0.05418665,127.69,127.66,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1740729109129,0.05418665,127.69,127.68,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740729109323,1.9908,127.75,127.66,0.05559984]
["bitfinex-derivatives","SOLF0:USTF0",1740729109521,1.9908,127.75,127.62,199.014]
["bitfinex-derivatives","SOLF0:USTF0",1740729110023,1.9908,127.75,127.62,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1740729110523,7.8404,127.69,127.67,0.05085362]
["bitfinex-derivatives","SOLF0:USTF0",1740729110724,0.05134027,127.7,127.63,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740729110924,1.9908,127.75,127.67,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1740729111125,0.05046317,127.68,127.62,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1740729111328,14.0,127.74,127.61,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740729111522,7.8424,127.65,127.64,0.05736371]
["bitfinex-derivatives","SOLF0:USTF0",1740729111721,190.0,127.73,127.64,0.05736371]
["bitfinex-derivatives","SOLF0:USTF0",1740729111923,190.0,127.73,127.61,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740729112233,0.05369368,127.7,127.67,0.05535721]
["bitfinex-derivatives","SOLF0:USTF0",1740729112426,7.8419,127.66,127.61,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740729112729,3.9579,127.69,127.58,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740729113422,3.9579,127.69,127.56,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1740729113724,0.05880895,127.65,127.62,0.05107642]
["bitfinex-derivatives","SOLF0:USTF0",1740729114827,7.90120895,127.65,127.62,0.05107642]
["bitfinex-derivatives","SOLF0:USTF0",1740729115129,0.05880895,127.65,127.62,0.05107642]
["bitfinex-derivatives","SOLF0:USTF0",1740729115732,0.05880895,127.65,127.55,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740729115733,3.97880895,127.65,127.55,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740729115923,14.0,127.67,127.55,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740729116631,14.0,127.67,127.52,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740729116824,0.05595254,127.62,127.6,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729117021,0.05595254,127.62,127.5,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740729117022,191.37855539,127.65,127.52,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740729117218,190.0,127.64,127.5,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740729117832,1.8677,127.63,127.5,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740729118029,0.05540879,127.58,127.56,0.06003668]
["bitfinex-derivatives","SOLF0:USTF0",1740729118226,1.999,127.62,127.56,0.06003668]
["bitfinex-derivatives","SOLF0:USTF0",1740729118530,0.05520295,127.58,127.56,0.06003668]
["bitfinex-derivatives","SOLF0:USTF0",1740729119727,190.0,127.83,127.57,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1740729120030,118.36864994,127.74,127.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740729120231,118.36864994,127.74,127.58,200.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740729120529,118.36864994,127.74,127.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740729120726,2.0543,127.73,127.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740729120929,0.0565034,127.67,127.65,0.05804083]
["bitfinex-derivatives","SOLF0:USTF0",1740729121127,2.0543,127.73,127.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740729121532,31.71124059,127.7,127.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740729121730,45.77124059,127.7,127.58,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740729122428,0.05825777,127.65,127.63,0.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1740729122625,7.8403,127.69,127.63,0.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1740729122822,0.05153633,127.65,127.63,0.05117304]
["bitfinex-derivatives","SOLF0:USTF0",1740729123528,0.05153633,127.65,127.54,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740729123737,1.995,127.67,127.54,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729124735,0.05790066,127.62,127.59,0.05773887]
["bitfinex-derivatives","SOLF0:USTF0",1740729124931,6.6e-07,127.62,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729125135,1.995,127.67,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729126034,0.0512031,127.62,127.59,0.05294829]
["bitfinex-derivatives","SOLF0:USTF0",1740729126229,0.0512031,127.62,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729126434,1.995,127.67,127.59,0.05175798]
["bitfinex-derivatives","SOLF0:USTF0",1740729126733,1.995,127.67,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729126935,0.05550472,127.64,127.62,0.05258929]
["bitfinex-derivatives","SOLF0:USTF0",1740729127128,0.05550472,127.64,127.61,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740729127328,1.995,127.67,127.62,0.04993308]
["bitfinex-derivatives","SOLF0:USTF0",1740729127532,1.995,127.67,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729127533,0.05179452,127.64,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729127732,1.995,127.67,127.63,0.0552162]
["bitfinex-derivatives","SOLF0:USTF0",1740729128032,0.05408883,127.6,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729128230,1.995,127.67,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729128432,1.995,127.67,127.56,0.05859146]
["bitfinex-derivatives","SOLF0:USTF0",1740729128433,0.05478756,127.58,127.56,0.05859146]
["bitfinex-derivatives","SOLF0:USTF0",1740729128636,1.9359,127.66,127.59,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1740729128940,0.05100554,127.64,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740729129145,1.9359,127.66,127.61,0.05992717]
["bitfinex-derivatives","SOLF0:USTF0",1740729129342,1.9359,127.66,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729129343,0.05553274,127.62,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729129648,1.9359,127.66,127.62,0.04940452]
["bitfinex-derivatives","SOLF0:USTF0",1740729129850,0.0495676,127.61,127.54,196.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729130043,9.7777,127.66,127.57,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740729130245,0.05439085,127.59,127.54,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729130538,1.9359,127.66,127.6,0.05334148]
["bitfinex-derivatives","SOLF0:USTF0",1740729130744,7.8437,127.63,127.55,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1740729131143,0.05090097,127.6,127.58,0.05111294]
["bitfinex-derivatives","SOLF0:USTF0",1740729131338,1.9359,127.66,127.54,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740729131540,0.04954058,127.6,127.58,0.05781739]
["bitfinex-derivatives","SOLF0:USTF0",1740729131850,14.02,127.64,127.51,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740729132841,0.05188754,127.59,127.56,0.05866471]
["bitfinex-derivatives","SOLF0:USTF0",1740729133046,0.05188754,127.59,127.51,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740729133249,0.05188754,127.59,127.56,0.05658782]
["bitfinex-derivatives","SOLF0:USTF0",1740729133448,0.05676122,127.59,127.56,0.05658782]
["bitfinex-derivatives","SOLF0:USTF0",1740729133850,0.05676122,127.59,127.57,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740729134051,6.122e-05,127.59,127.56,0.05658782]
["bitfinex-derivatives","SOLF0:USTF0",1740729134544,6.122e-05,127.59,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740729135450,6.122e-05,127.59,127.57,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740729135851,6.122e-05,127.59,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740729136046,6.122e-05,127.59,127.58,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740729137348,6.122e-05,127.59,127.58,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740729137655,6.122e-05,127.59,127.58,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740729138948,342.0537508,127.78,127.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740729139249,5.9515,127.76,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729139755,29.5115,127.76,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729140153,29.5115,127.76,127.65,0.0552393]
["bitfinex-derivatives","SOLF0:USTF0",1740729140454,7.8404,127.69,127.63,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740729140654,0.05161748,127.72,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729140854,219.5115,127.76,127.65,0.05319783]
["bitfinex-derivatives","SOLF0:USTF0",1740729141054,0.05215155,127.66,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729141354,219.5115,127.76,127.69,0.05003428]
["bitfinex-derivatives","SOLF0:USTF0",1740729141545,0.0585409,127.63,127.57,200.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729141745,0.0585409,127.63,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729141946,7.8397,127.7,127.64,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740729142156,219.5115,127.76,127.57,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740729142355,1.38558902,127.75,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729142558,7.8376,127.73,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729142752,5.9515,127.76,127.57,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740729142947,5.9515,127.76,127.58,15.693]
["bitfinex-derivatives","SOLF0:USTF0",1740729143355,0.05832845,127.68,127.66,0.05084426]
["bitfinex-derivatives","SOLF0:USTF0",1740729143553,7.8384,127.72,127.67,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740729143749,5.9515,127.76,127.66,0.05990411]
["bitfinex-derivatives","SOLF0:USTF0",1740729143954,5.9515,127.76,127.65,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740729144155,0.05234387,127.72,127.68,0.04973826]
["bitfinex-derivatives","SOLF0:USTF0",1740729144356,0.05234387,127.72,127.63,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729144662,5.9515,127.76,127.66,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1740729144859,7.8411,127.67,127.66,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1740729145059,7.8411,127.67,127.62,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729145259,0.05242114,127.68,127.65,0.05404626]
["bitfinex-derivatives","SOLF0:USTF0",1740729145660,190.0,127.75,127.62,21.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740729145860,0.05301735,127.68,127.65,0.05537229]
["bitfinex-derivatives","SOLF0:USTF0",1740729146258,14.0,127.73,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729146456,7.8416,127.67,127.65,0.05389445]
["bitfinex-derivatives","SOLF0:USTF0",1740729146861,7.8416,127.67,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729147060,0.05397916,127.68,127.65,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1740729147256,14.0,127.73,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729147460,0.05130354,127.68,127.65,0.05249949]
["bitfinex-derivatives","SOLF0:USTF0",1740729147659,0.05130354,127.68,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729147854,0.05130354,127.68,127.65,0.05940774]
["bitfinex-derivatives","SOLF0:USTF0",1740729148055,0.05178918,127.68,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729148255,7.8378,127.73,127.65,0.05881074]
["bitfinex-derivatives","SOLF0:USTF0",1740729148460,5.9515,127.76,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729149754,0.05447008,127.69,127.66,0.05320775]
["bitfinex-derivatives","SOLF0:USTF0",1740729149954,7.8387,127.71,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729150159,0.0594948,127.68,127.66,0.05692369]
["bitfinex-derivatives","SOLF0:USTF0",1740729150359,7.8999948,127.68,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729150560,0.05945706,127.65,127.62,0.05635368]
["bitfinex-derivatives","SOLF0:USTF0",1740729152367,5.9515,127.76,127.62,0.05635368]
["bitfinex-derivatives","SOLF0:USTF0",1740729152558,5.9515,127.76,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729153164,7.8382,127.72,127.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740729153358,0.05179452,127.69,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729154466,0.05179452,127.69,127.67,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740729154667,0.05179452,127.69,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729155764,0.05179452,127.69,127.66,7.89307966]
["bitfinex-derivatives","SOLF0:USTF0",1740729155967,0.05179452,127.69,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729156560,7.8408,127.68,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729156760,0.05179452,127.69,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729156968,0.05179452,127.69,127.66,7.89307966]
["bitfinex-derivatives","SOLF0:USTF0",1740729157157,0.05179452,127.69,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729158067,0.05179452,127.69,127.68,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740729158767,5.9515,127.76,127.66,0.05167966]
["bitfinex-derivatives","SOLF0:USTF0",1740729158970,5.9515,127.76,127.66,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740729159268,7.8366,127.75,127.66,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740729159569,5.9515,127.76,127.69,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740729159765,7.8372,127.74,127.69,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740729159969,7.87390011,127.74,127.71,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1740729161169,0.03670011,127.74,127.71,7.89038372]
["bitfinex-derivatives","SOLF0:USTF0",1740729161965,7.8376,127.73,127.71,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1740729162771,7.87370011,127.74,127.71,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1740729162974,0.03670011,127.74,127.71,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1740729163666,7.8374,127.73,127.71,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1740729164566,7.838,127.72,127.71,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1740729164770,0.03670011,127.74,127.65,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729164967,29.5115,127.76,127.62,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740729165171,7.8394,127.7,127.62,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740729165473,5.9515,127.76,127.62,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740729165673,7.8384,127.72,127.68,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740729165973,0.06018415,127.7,127.68,0.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1740729166268,5.9515,127.76,127.62,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740729166567,0.05947877,127.7,127.62,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740729166768,7.8382,127.72,127.68,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740729167173,5.9515,127.76,127.69,0.05548497]
["bitfinex-derivatives","SOLF0:USTF0",1740729167174,0.05988107,127.71,127.69,0.05548497]
["bitfinex-derivatives","SOLF0:USTF0",1740729167369,7.8391,127.71,127.67,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740729167570,7.89451249,127.71,127.69,0.05827728]
["bitfinex-derivatives","SOLF0:USTF0",1740729168767,0.05541249,127.71,127.69,0.05827728]
["bitfinex-derivatives","SOLF0:USTF0",1740729169974,0.05541249,127.71,127.69,7.89807728]
["bitfinex-derivatives","SOLF0:USTF0",1740729170275,0.05541249,127.71,127.69,0.05827728]
["bitfinex-derivatives","SOLF0:USTF0",1740729173476,0.05541249,127.71,127.7,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740729175276,1.249e-05,127.71,127.7,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740729179082,1.249e-05,127.71,127.69,0.05827728]
["bitfinex-derivatives","SOLF0:USTF0",1740729179680,1.249e-05,127.71,127.7,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740729181090,1.249e-05,127.71,127.7,25.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740729181291,1.9677,127.82,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740729181484,1.9677,127.82,127.7,214.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740729182287,1.999,127.83,127.7,214.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740729182588,1.8745,127.85,127.75,0.05175166]
["bitfinex-derivatives","SOLF0:USTF0",1740729182983,1.8745,127.85,127.82,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740729183178,1.8745,127.85,127.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729183684,1.8745,127.85,127.8,0.05391247]
["bitfinex-derivatives","SOLF0:USTF0",1740729184484,1.8745,127.85,127.7,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740729184692,7.8336,127.8,127.73,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740729184885,1.9586,127.79,127.7,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740729185482,0.05024988,127.76,127.73,0.05473225]
["bitfinex-derivatives","SOLF0:USTF0",1740729186193,0.05024988,127.76,127.71,32.19234304]
["bitfinex-derivatives","SOLF0:USTF0",1740729186389,7.8372,127.74,127.71,32.19234304]
["bitfinex-derivatives","SOLF0:USTF0",1740729186586,0.05024988,127.76,127.71,32.19234304]
["bitfinex-derivatives","SOLF0:USTF0",1740729186791,0.05024988,127.76,127.71,22.92174304]
["bitfinex-derivatives","SOLF0:USTF0",1740729187488,0.05024988,127.76,127.7,86.41943187]
["bitfinex-derivatives","SOLF0:USTF0",1740729187489,0.05024988,127.76,127.66,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740729187683,1.8967,127.78,127.62,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729188597,7.8369,127.74,127.68,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740729188797,0.05505163,127.72,127.7,0.04984314]
["bitfinex-derivatives","SOLF0:USTF0",1740729189096,9.7316,127.78,127.62,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729189290,0.05747925,127.72,127.7,0.06009619]
["bitfinex-derivatives","SOLF0:USTF0",1740729189492,1.8967,127.78,127.62,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729189692,0.05352151,127.72,127.71,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740729189897,9.7312,127.78,127.63,8.17621145]
["bitfinex-derivatives","SOLF0:USTF0",1740729190092,0.05485945,127.73,127.7,0.0563048]
["bitfinex-derivatives","SOLF0:USTF0",1740729190389,0.05485945,127.73,127.62,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729190590,7.8358,127.76,127.7,0.05991381]
["bitfinex-derivatives","SOLF0:USTF0",1740729190798,0.05383155,127.7,127.69,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740729190998,1.8967,127.78,127.69,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740729191292,0.05224649,127.71,127.68,7.89044711]
["bitfinex-derivatives","SOLF0:USTF0",1740729191486,1.8967,127.78,127.7,0.05888069]
["bitfinex-derivatives","SOLF0:USTF0",1740729191683,7.8379,127.73,127.68,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740729191887,1.8967,127.78,127.7,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1740729191888,0.0527859,127.72,127.7,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1740729192094,1.8889,127.77,127.64,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740729192291,0.05295462,127.72,127.7,0.0582254]
["bitfinex-derivatives","SOLF0:USTF0",1740729192494,7.8369,127.74,127.7,0.0582254]
["bitfinex-derivatives","SOLF0:USTF0",1740729192690,0.05792251,127.72,127.7,0.0582254]
["bitfinex-derivatives","SOLF0:USTF0",1740729192890,1.8967,127.78,127.7,0.0582254]
["bitfinex-derivatives","SOLF0:USTF0",1740729193095,1.8967,127.78,127.64,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740729193286,7.835,127.77,127.64,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740729193487,1.8967,127.78,127.64,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740729193796,7.8352,127.77,127.72,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740729193998,7.8352,127.77,127.73,0.05022093]
["bitfinex-derivatives","SOLF0:USTF0",1740729193999,0.05611183,127.76,127.73,0.05022093]
["bitfinex-derivatives","SOLF0:USTF0",1740729195201,0.05611183,127.76,127.64,17.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740729195498,1.8967,127.78,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740729195703,1.8967,127.78,127.64,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740729195996,1.8967,127.78,127.63,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740729196202,2.95751652,127.77,127.63,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1740729196398,7.8393,127.7,127.69,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729196602,13.98,127.72,127.61,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740729196901,4.0035,127.69,127.58,100.39943187]
["bitfinex-derivatives","SOLF0:USTF0",1740729197101,7.8413,127.67,127.62,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740729197301,4.0035,127.69,127.58,86.41943187]
["bitfinex-derivatives","SOLF0:USTF0",1740729197703,0.05872733,127.65,127.62,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1740729199701,0.05872733,127.65,127.62,7.89828626]
["bitfinex-derivatives","SOLF0:USTF0",1740729199905,0.05872733,127.65,127.62,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1740729200407,0.05872733,127.65,127.63,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740729200812,0.05872733,127.65,127.64,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740729201007,0.05872733,127.65,127.62,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1740729203611,0.05872733,127.65,127.62,7.89858626]
["bitfinex-derivatives","SOLF0:USTF0",1740729203811,0.05872733,127.65,127.62,0.05458626]
["bitfinex-derivatives","SOLF0:USTF0",1740729204111,0.05872733,127.65,127.64,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740729205108,7.8394,127.7,127.65,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740729205313,1.8597,127.73,127.63,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740729205513,7.8398,127.7,127.63,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740729205710,1.8597,127.73,127.65,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740729206103,7.89366304,127.7,127.68,0.05782137]
["bitfinex-derivatives","SOLF0:USTF0",1740729206304,0.05406304,127.7,127.68,0.05782137]
["bitfinex-derivatives","SOLF0:USTF0",1740729207311,7.8399,127.69,127.68,0.05782137]
["bitfinex-derivatives","SOLF0:USTF0",1740729208615,7.8418,127.66,127.56,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740729208815,7.8418,127.66,127.57,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729209213,7.8424,127.65,127.57,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729209714,0.05871683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729212211,0.05871683,127.62,127.6,7.90474228]
["bitfinex-derivatives","SOLF0:USTF0",1740729212412,0.05871683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729212613,7.8448,127.61,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729212814,0.05871683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729213310,7.90311683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729213820,0.05871683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729214416,7.8448,127.61,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729215620,0.05871683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729216219,0.05871683,127.62,127.61,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740729216516,0.05871683,127.62,127.6,0.05944228]
["bitfinex-derivatives","SOLF0:USTF0",1740729217311,7.8459,127.6,127.56,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740729217909,2.0467,127.66,127.56,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740729218115,2.0467,127.66,127.53,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740729218517,0.05343384,127.61,127.58,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1740729218718,0.05343384,127.61,127.53,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740729218918,190.0,127.64,127.47,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740729219118,2.0467,127.66,127.47,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740729219119,7.8487,127.55,127.47,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740729219311,14.0,127.6,127.5,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740729219515,3.8713,127.59,127.47,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740729219710,7.848,127.56,127.47,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740729219923,0.05934093,127.54,127.52,0.05194378]
["bitfinex-derivatives","SOLF0:USTF0",1740729220118,3.8713,127.59,127.52,0.05194378]
["bitfinex-derivatives","SOLF0:USTF0",1740729220313,0.05956087,127.54,127.52,0.05194378]
["bitfinex-derivatives","SOLF0:USTF0",1740729220722,0.05265968,127.54,127.52,0.05194378]
["bitfinex-derivatives","SOLF0:USTF0",1740729223016,0.05265968,127.54,127.47,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1740729223221,0.05265968,127.54,127.39,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740729223518,190.0,127.58,127.39,19.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740729223717,3.8713,127.59,127.39,19.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740729224319,7.848,127.56,127.48,0.05073068]
["bitfinex-derivatives","SOLF0:USTF0",1740729224521,7.162e-05,127.5,127.4,1.44288936]
["bitfinex-derivatives","SOLF0:USTF0",1740729224719,7.8473,127.57,127.52,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740729224916,3.8713,127.59,127.41,15.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740729225120,3.8713,127.59,127.42,1.44270635]
["bitfinex-derivatives","SOLF0:USTF0",1740729225720,0.05951612,127.52,127.49,0.05054462]
["bitfinex-derivatives","SOLF0:USTF0",1740729226017,7.847,127.58,127.42,8.18968053]
["bitfinex-derivatives","SOLF0:USTF0",1740729226218,0.05000162,127.52,127.49,0.05605483]
["bitfinex-derivatives","SOLF0:USTF0",1740729226418,7.8479,127.56,127.42,8.18968053]
["bitfinex-derivatives","SOLF0:USTF0",1740729226618,0.05399313,127.52,127.49,0.05880051]
["bitfinex-derivatives","SOLF0:USTF0",1740729227025,0.05399313,127.52,127.51,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740729227325,0.05399313,127.52,127.49,0.05880051]
["bitfinex-derivatives","SOLF0:USTF0",1740729229727,0.05399313,127.52,127.5,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740729229926,0.05399313,127.52,127.49,0.05880051]
["bitfinex-derivatives","SOLF0:USTF0",1740729230221,0.05399313,127.52,127.49,7.91080051]
["bitfinex-derivatives","SOLF0:USTF0",1740729231128,0.05399313,127.52,127.5,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740729231827,0.05399313,127.52,127.49,0.05880051]
["bitfinex-derivatives","SOLF0:USTF0",1740729232026,0.05399313,127.52,127.51,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740729233129,5.8286,127.59,127.49,0.05880051]
["bitfinex-derivatives","SOLF0:USTF0",1740729233421,1.9335,127.59,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729233632,213.36,127.61,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729233927,7.8452,127.61,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729234322,7.8452,127.61,127.55,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740729234723,7.8458,127.6,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729234926,0.05748003,127.59,127.57,0.0555258]
["bitfinex-derivatives","SOLF0:USTF0",1740729235121,2.0262,127.63,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729235325,0.05363504,127.59,127.57,0.06002466]
["bitfinex-derivatives","SOLF0:USTF0",1740729235529,2.0262,127.63,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729235730,0.05777233,127.59,127.57,0.05962044]
["bitfinex-derivatives","SOLF0:USTF0",1740729235925,2.0262,127.63,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729236134,0.04990823,127.59,127.57,0.05448851]
["bitfinex-derivatives","SOLF0:USTF0",1740729236425,7.8446,127.62,127.48,1.44200063]
["bitfinex-derivatives","SOLF0:USTF0",1740729236730,0.05243224,127.59,127.57,0.05853017]
["bitfinex-derivatives","SOLF0:USTF0",1740729236927,2.0262,127.63,127.48,1.44200063]
["bitfinex-derivatives","SOLF0:USTF0",1740729237229,0.05782602,127.59,127.57,0.0534795]
["bitfinex-derivatives","SOLF0:USTF0",1740729237421,7.90392602,127.59,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729237621,7.8461,127.59,127.57,0.05037364]
["bitfinex-derivatives","SOLF0:USTF0",1740729237821,7.8461,127.59,127.47,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740729238023,7.89730302,127.59,127.57,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1740729238329,7.8461,127.59,127.54,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740729238530,7.90253191,127.59,127.57,0.0498514]
["bitfinex-derivatives","SOLF0:USTF0",1740729238930,7.8466,127.58,127.57,0.0498514]
["bitfinex-derivatives","SOLF0:USTF0",1740729239127,0.05643191,127.59,127.57,0.0498514]
["bitfinex-derivatives","SOLF0:USTF0",1740729239333,7.8438,127.63,127.57,7.8965514]
["bitfinex-derivatives","SOLF0:USTF0",1740729239527,29.4945,127.71,127.53,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740729239724,191.38582856,127.7,127.53,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740729239935,190.0,127.7,127.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740729240432,0.05474021,127.63,127.62,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740729240831,5.9345,127.71,127.54,196.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740729241034,7.8416,127.67,127.61,7.90465553]
["bitfinex-derivatives","SOLF0:USTF0",1740729241332,1.9196,127.7,127.54,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740729241527,7.8405,127.68,127.63,0.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1740729241733,0.05902506,127.65,127.63,0.05536445]
["bitfinex-derivatives","SOLF0:USTF0",1740729241933,0.05902506,127.65,127.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729242134,1.8701,127.71,127.66,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740729242327,1.8701,127.71,127.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740729242530,0.05507044,127.7,127.67,0.05939937]
["bitfinex-derivatives","SOLF0:USTF0",1740729242730,1.8701,127.71,127.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740729243034,0.05260218,127.7,127.67,0.05412767]
["bitfinex-derivatives","SOLF0:USTF0",1740729243235,1.8774,127.75,127.67,0.05412767]
["bitfinex-derivatives","SOLF0:USTF0",1740729243437,0.05984153,127.7,127.6,217.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740729243630,44.36618943,127.79,127.7,0.05501944]
["bitfinex-derivatives","SOLF0:USTF0",1740729243832,44.36618943,127.79,127.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729244027,42.38888943,127.79,127.68,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740729244433,42.38888943,127.79,127.69,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740729244636,42.38888943,127.79,127.72,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1740729244936,0.0505086,127.75,127.73,0.05212308]
["bitfinex-derivatives","SOLF0:USTF0",1740729249435,3.9705086,127.75,127.61,15.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740729249630,7.8405,127.68,127.62,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740729249835,3.9667,127.74,127.62,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1740729250139,3.9667,127.74,127.63,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740729250437,190.0,127.77,127.63,15.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740729250634,13.98,127.78,127.63,15.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740729250836,0.05323357,127.7,127.67,0.05543968]
["bitfinex-derivatives","SOLF0:USTF0",1740729251035,13.98,127.78,127.67,0.05543968]
["bitfinex-derivatives","SOLF0:USTF0",1740729251236,7.8357,127.76,127.63,15.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740729251539,7.8357,127.76,127.63,210.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740729251834,7.8373,127.74,127.68,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740729252232,0.04969693,127.72,127.7,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1740729252639,3.9102,127.77,127.63,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740729252837,0.05817795,127.72,127.7,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1740729253139,3.9102,127.77,127.7,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1740729253343,1.9895,127.77,127.7,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1740729253535,0.05814837,127.72,127.71,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740729253735,7.835,127.77,127.7,0.05487851]
["bitfinex-derivatives","SOLF0:USTF0",1740729253935,0.05883309,127.73,127.63,196.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740729254134,1.9207,127.81,127.72,0.05797998]
["bitfinex-derivatives","SOLF0:USTF0",1740729254537,7.8337,127.8,127.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729254737,1.9207,127.81,127.7,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740729255143,1.9207,127.81,127.72,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740729255344,0.04943293,127.77,127.74,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1740729256140,0.04943293,127.77,127.76,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740729256939,0.04943293,127.77,127.74,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1740729257738,7.88443293,127.77,127.74,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1740729257935,0.04943293,127.77,127.74,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1740729259247,0.04943293,127.77,127.75,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740729259843,0.04943293,127.77,127.74,7.89460138]
["bitfinex-derivatives","SOLF0:USTF0",1740729260147,193.9456,127.86,127.74,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1740729260341,5.8024,127.86,127.72,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729260742,30.92661085,127.86,127.71,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740729260946,1.5643332,127.85,127.71,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740729261244,1.5643332,127.85,127.77,0.05457651]
["bitfinex-derivatives","SOLF0:USTF0",1740729261245,0.04540661,127.79,127.77,0.05457651]
["bitfinex-derivatives","SOLF0:USTF0",1740729261446,0.04540661,127.79,127.68,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729261640,13.96,127.81,127.68,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729261845,1.9541,127.8,127.68,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729262042,7.8366,127.75,127.68,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729262445,3.8952,127.79,127.68,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729262646,0.05391229,127.73,127.7,0.06018638]
["bitfinex-derivatives","SOLF0:USTF0",1740729262841,3.8952,127.79,127.7,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740729263047,0.05296523,127.73,127.7,0.0506623]
["bitfinex-derivatives","SOLF0:USTF0",1740729263242,7.8358,127.76,127.68,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740729263447,0.04941696,127.73,127.7,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1740729263647,3.8952,127.79,127.69,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740729263851,0.05026855,127.73,127.7,0.05517625]
["bitfinex-derivatives","SOLF0:USTF0",1740729264051,1.9694,127.79,127.69,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740729264347,1.9258,127.83,127.69,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740729264649,3.9103,127.83,127.69,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740729265047,1.457e-05,127.77,127.75,0.05560366]
["bitfinex-derivatives","SOLF0:USTF0",1740729265451,1.9845,127.83,127.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729266246,1.9845,127.83,127.77,0.05799294]
["bitfinex-derivatives","SOLF0:USTF0",1740729266650,3.9459,127.9,127.77,0.05799294]
["bitfinex-derivatives","SOLF0:USTF0",1740729266851,1.9845,127.89,127.73,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729267053,7.8301,127.85,127.8,7.8908213]
["bitfinex-derivatives","SOLF0:USTF0",1740729267256,1.9845,127.89,127.8,0.0581213]
["bitfinex-derivatives","SOLF0:USTF0",1740729267644,1.9845,127.89,127.8,7.8911213]
["bitfinex-derivatives","SOLF0:USTF0",1740729268047,1.9845,127.89,127.8,0.0581213]
["bitfinex-derivatives","SOLF0:USTF0",1740729269051,7.8306,127.85,127.8,0.0581213]
["bitfinex-derivatives","SOLF0:USTF0",1740729269853,1.9845,127.89,127.8,7.8912213]
["bitfinex-derivatives","SOLF0:USTF0",1740729270051,1.9845,127.89,127.8,0.0581213]
["bitfinex-derivatives","SOLF0:USTF0",1740729270254,1.9845,127.89,127.73,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729270454,1.9845,127.89,127.86,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740729270649,1.9845,127.89,127.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740729270856,1.9845,127.89,127.75,3.46574253]
["bitfinex-derivatives","SOLF0:USTF0",1740729271051,1.9845,127.89,127.85,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740729271252,1.71433341,127.91,127.8,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729271453,5.8776,127.94,127.86,0.05011533]
["bitfinex-derivatives","SOLF0:USTF0",1740729271653,3.9504,127.94,127.8,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729271955,7.8252,127.93,127.89,0.05781919]
["bitfinex-derivatives","SOLF0:USTF0",1740729272256,3.9504,127.94,127.9,0.05353534]
["bitfinex-derivatives","SOLF0:USTF0",1740729272457,3.9504,127.94,127.8,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729272654,3.9504,127.94,127.91,0.05485322]
["bitfinex-derivatives","SOLF0:USTF0",1740729272854,3.9504,127.94,127.8,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729273056,114.85654992,128.01,127.91,7.88199108]
["bitfinex-derivatives","SOLF0:USTF0",1740729273356,1.9968,127.99,127.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729273555,1.9968,127.99,127.94,0.04950907]
["bitfinex-derivatives","SOLF0:USTF0",1740729274455,1.9968,127.99,127.94,7.87400907]
["bitfinex-derivatives","SOLF0:USTF0",1740729274651,1.9968,127.99,127.94,0.04950907]
["bitfinex-derivatives","SOLF0:USTF0",1740729276057,1.9968,127.99,127.88,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740729276058,15.9568,127.99,127.88,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740729276457,15.9568,127.99,127.88,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740729277262,7.8252,127.93,127.92,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1740729277459,15.9568,127.99,127.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729277862,7.8262,127.92,127.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729278363,7.8262,127.92,127.87,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740729278664,0.05798695,127.89,127.87,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740729279068,0.05798695,127.89,127.86,7.88902275]
["bitfinex-derivatives","SOLF0:USTF0",1740729281067,0.05798695,127.89,127.87,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740729281661,0.05798695,127.89,127.86,0.05972275]
["bitfinex-derivatives","SOLF0:USTF0",1740729282269,7.8282,127.88,127.86,0.05972275]
["bitfinex-derivatives","SOLF0:USTF0",1740729282463,0.05798695,127.89,127.86,0.05972275]
["bitfinex-derivatives","SOLF0:USTF0",1740729282865,7.8288,127.87,127.86,0.05972275]
["bitfinex-derivatives","SOLF0:USTF0",1740729283266,0.05798695,127.89,127.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729283466,7.8299,127.86,127.81,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740729283669,37.5,127.92,127.78,88.65819242]
["bitfinex-derivatives","SOLF0:USTF0",1740729283969,3.9397,127.91,127.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1740729284169,7.8313,127.83,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740729284471,0.05923975,127.82,127.8,0.05463285]
["bitfinex-derivatives","SOLF0:USTF0",1740729284763,7.8307,127.84,127.79,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740729284961,0.05448975,127.82,127.8,0.0574048]
["bitfinex-derivatives","SOLF0:USTF0",1740729285964,0.05448975,127.82,127.8,7.8905048]
["bitfinex-derivatives","SOLF0:USTF0",1740729286270,0.05448975,127.82,127.8,0.0574048]
["bitfinex-derivatives","SOLF0:USTF0",1740729288068,7.8325,127.81,127.8,0.0574048]
["bitfinex-derivatives","SOLF0:USTF0",1740729288464,7.8325,127.81,127.77,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740729288465,0.05448975,127.82,127.72,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740729288773,13.96,127.85,127.74,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740729288774,7.8348,127.78,127.74,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740729288962,3.8195,127.84,127.74,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740729289161,3.8195,127.84,127.72,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740729289569,3.8195,127.84,127.75,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740729289864,0.05876432,127.79,127.77,0.05637821]
["bitfinex-derivatives","SOLF0:USTF0",1740729290264,0.05310775,127.79,127.77,0.05637821]
["bitfinex-derivatives","SOLF0:USTF0",1740729290466,0.05310775,127.79,127.78,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740729291271,0.05310775,127.79,127.77,0.05637821]
["bitfinex-derivatives","SOLF0:USTF0",1740729291874,7.88690775,127.79,127.77,0.05637821]
["bitfinex-derivatives","SOLF0:USTF0",1740729292668,0.05310775,127.79,127.77,0.05637821]
["bitfinex-derivatives","SOLF0:USTF0",1740729294171,0.05310775,127.79,127.78,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740729295072,13.96,127.93,127.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1740729295267,5.8142,127.9,127.77,0.05637821]
["bitfinex-derivatives","SOLF0:USTF0",1740729295474,7.8281,127.89,127.75,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740729296070,7.8283,127.88,127.75,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740729296263,0.04956357,127.83,127.82,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740729296464,7.8283,127.88,127.75,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740729296664,7.8283,127.88,127.83,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740729296863,5.8142,127.9,127.75,198.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740729297062,7.8281,127.89,127.8,0.05518076]
["bitfinex-derivatives","SOLF0:USTF0",1740729297269,0.05131402,127.84,127.83,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740729297464,3.9248,127.9,127.83,0.05873543]
["bitfinex-derivatives","SOLF0:USTF0",1740729297662,7.827,127.9,127.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1740729298068,7.8274,127.9,127.82,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1740729298269,1.8707,127.93,127.83,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740729298664,7.828,127.89,127.87,0.06022145]
["bitfinex-derivatives","SOLF0:USTF0",1740729298863,0.04984707,127.89,127.87,0.06022145]
["bitfinex-derivatives","SOLF0:USTF0",1740729299267,7.8282,127.88,127.87,0.06022145]
["bitfinex-derivatives","SOLF0:USTF0",1740729300376,0.04984707,127.89,127.87,0.06022145]
["bitfinex-derivatives","SOLF0:USTF0",1740729300875,7.8282,127.88,127.87,0.06022145]
["bitfinex-derivatives","SOLF0:USTF0",1740729301273,0.04984707,127.89,127.76,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740729301474,25.3807,127.93,127.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740729301674,25.3807,127.93,127.82,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740729302471,0.05596512,127.89,127.86,0.05839535]
["bitfinex-derivatives","SOLF0:USTF0",1740729302672,7.8288,127.87,127.86,0.05839535]
["bitfinex-derivatives","SOLF0:USTF0",1740729303078,3.92,127.87,127.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740729303277,2.0531,127.86,127.77,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1740729303673,2.0531,127.86,127.77,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740729303874,7.8313,127.83,127.79,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740729304174,0.05286182,127.82,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729305879,7.8325,127.81,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729306179,0.05286182,127.82,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729307678,0.05286182,127.82,127.8,7.88911308]
["bitfinex-derivatives","SOLF0:USTF0",1740729308074,0.05286182,127.82,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729308385,0.05286182,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740729308576,0.05286182,127.82,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729309387,0.05286182,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740729311087,0.05286182,127.82,127.8,7.88921308]
["bitfinex-derivatives","SOLF0:USTF0",1740729311792,0.05286182,127.82,127.81,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740729311997,1.8607,127.89,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729311998,329.86201124,127.97,127.8,0.05611308]
["bitfinex-derivatives","SOLF0:USTF0",1740729312186,329.86201124,127.97,127.78,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740729312187,2.0409,127.92,127.79,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1740729312385,2.0409,127.92,127.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740729312386,7.8271,127.9,127.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740729312693,2.0409,127.92,127.8,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740729313193,0.05260317,127.87,127.85,7.87954771]
["bitfinex-derivatives","SOLF0:USTF0",1740729313396,7.8274,127.9,127.85,7.87954771]
["bitfinex-derivatives","SOLF0:USTF0",1740729313585,0.05626295,127.87,127.85,7.87954771]
["bitfinex-derivatives","SOLF0:USTF0",1740729313991,0.05626295,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740729314194,6.295e-05,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740729315696,6.295e-05,127.87,127.85,7.87974771]
["bitfinex-derivatives","SOLF0:USTF0",1740729315895,6.295e-05,127.87,127.85,0.04984771]
["bitfinex-derivatives","SOLF0:USTF0",1740729317196,6.295e-05,127.87,127.86,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740729318100,6.295e-05,127.87,127.86,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1740729318398,6.295e-05,127.87,127.86,15.777]
["bitfinex-derivatives","SOLF0:USTF0",1740729319296,43.64541814,128.01,127.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740729319496,43.64541814,128.01,127.87,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740729319698,1.8794,128.01,127.87,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740729319901,1.8794,128.01,127.95,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740729320201,9.6998,128.01,127.87,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740729320703,0.05127454,127.95,127.94,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740729321097,9.6998,128.01,127.94,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740729321299,0.05176464,127.96,127.93,0.05457388]
["bitfinex-derivatives","SOLF0:USTF0",1740729321500,1.8794,128.01,127.96,0.05767802]
["bitfinex-derivatives","SOLF0:USTF0",1740729321693,7.8215,128.0,127.93,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1740729321899,7.87983079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729322101,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729322401,7.8217,127.99,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729322800,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729322998,7.87943079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729323407,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729323798,0.05833079,128.0,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740729324003,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729325306,0.05833079,128.0,127.98,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740729325603,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729326305,0.05833079,128.0,127.97,7.88144706]
["bitfinex-derivatives","SOLF0:USTF0",1740729326510,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729326807,7.87923079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729326997,0.05833079,128.0,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729328312,7.8168,128.07,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729328502,2.0299,128.09,127.97,0.05914706]
["bitfinex-derivatives","SOLF0:USTF0",1740729328701,2.0299,128.09,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729328905,2.0299,128.09,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729329099,7.8166,128.07,128.02,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740729329508,0.05688852,128.06,128.03,0.05927677]
["bitfinex-derivatives","SOLF0:USTF0",1740729329912,0.05688852,128.06,128.03,7.87827677]
["bitfinex-derivatives","SOLF0:USTF0",1740729330111,0.05688852,128.06,128.03,0.05927677]
["bitfinex-derivatives","SOLF0:USTF0",1740729331007,0.05688852,128.06,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740729331211,0.05688852,128.06,128.03,0.05927677]
["bitfinex-derivatives","SOLF0:USTF0",1740729331509,7.87418852,128.06,128.03,0.05927677]
["bitfinex-derivatives","SOLF0:USTF0",1740729332107,7.8178,128.05,128.03,0.05927677]
["bitfinex-derivatives","SOLF0:USTF0",1740729332613,7.8184,128.04,128.03,0.05927677]
["bitfinex-derivatives","SOLF0:USTF0",1740729332812,3.9,128.04,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729333015,1.8837,128.05,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729333213,7.8214,128.0,127.95,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740729333414,1.8837,128.05,127.95,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740729333611,1.8837,128.05,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729333810,1.8837,128.05,127.98,0.05905236]
["bitfinex-derivatives","SOLF0:USTF0",1740729334315,0.05522278,128.03,127.98,0.05905236]
["bitfinex-derivatives","SOLF0:USTF0",1740729334505,0.05522278,128.03,127.99,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740729334710,2.0151,128.08,127.99,0.0593756]
["bitfinex-derivatives","SOLF0:USTF0",1740729334906,0.05894468,128.02,128.0,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740729335111,7.8181,128.05,128.02,0.05428708]
["bitfinex-derivatives","SOLF0:USTF0",1740729335311,2.0151,128.08,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729335514,0.05149474,128.05,128.02,0.05454745]
["bitfinex-derivatives","SOLF0:USTF0",1740729335714,7.8174,128.06,128.01,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740729335910,0.05453615,128.05,128.02,0.05999487]
["bitfinex-derivatives","SOLF0:USTF0",1740729336113,7.8191,128.03,128.02,0.05999487]
["bitfinex-derivatives","SOLF0:USTF0",1740729336310,0.05453615,128.05,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729336613,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729336814,7.8199,128.02,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740729337017,7.8199,128.02,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729337215,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729337411,2.0151,128.08,127.99,0.05421025]
["bitfinex-derivatives","SOLF0:USTF0",1740729337616,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729337816,0.05690697,128.05,128.02,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1740729338016,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729338319,0.05635081,128.05,128.02,0.05747653]
["bitfinex-derivatives","SOLF0:USTF0",1740729338514,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729338515,2.0151,128.08,127.97,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740729339107,7.82,128.02,127.97,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740729339317,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729339510,7.8168,128.07,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729339814,0.05175963,128.02,127.99,0.05886227]
["bitfinex-derivatives","SOLF0:USTF0",1740729340014,2.0151,128.08,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729340211,0.05023703,128.02,127.99,0.05630034]
["bitfinex-derivatives","SOLF0:USTF0",1740729340515,2.0151,128.08,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729340717,0.05041041,128.02,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729340918,2.0151,128.08,127.99,0.05749364]
["bitfinex-derivatives","SOLF0:USTF0",1740729341113,0.05841745,127.99,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729341314,2.0151,128.08,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729341907,7.8189,128.04,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729342507,0.05933268,128.0,127.97,0.05826404]
["bitfinex-derivatives","SOLF0:USTF0",1740729342713,2.0151,128.08,127.93,200.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729342909,0.05503158,128.0,127.97,0.05197104]
["bitfinex-derivatives","SOLF0:USTF0",1740729343211,2.0151,128.08,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729343408,0.05210425,128.0,127.97,0.04999571]
["bitfinex-derivatives","SOLF0:USTF0",1740729343717,0.05210425,128.0,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729343718,1.8896,128.07,127.93,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740729343919,0.05314473,128.0,127.97,0.05600431]
["bitfinex-derivatives","SOLF0:USTF0",1740729344112,0.05314473,128.0,127.98,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740729344318,0.05552246,128.0,127.98,0.05009588]
["bitfinex-derivatives","SOLF0:USTF0",1740729344719,0.05552246,128.0,127.99,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740729345319,1.8896,128.07,128.02,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740729345712,1.8896,128.07,127.99,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740729346521,0.04992438,128.04,128.02,0.05669459]
["bitfinex-derivatives","SOLF0:USTF0",1740729347118,7.8191,128.03,128.02,0.05669459]
["bitfinex-derivatives","SOLF0:USTF0",1740729348117,0.04992438,128.04,127.94,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740729348522,1.8896,128.07,127.94,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740729348917,1.8896,128.07,127.98,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740729349119,1.8896,128.07,127.94,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740729349319,7.8195,128.03,128.01,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1740729349520,0.059016,128.04,128.01,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1740729349720,7.8197,128.02,128.01,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1740729351622,7.8223,127.98,127.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740729352325,7.8225,127.98,127.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740729352623,2.0361,128.03,127.94,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740729352815,0.05678656,127.97,127.95,0.05984025]
["bitfinex-derivatives","SOLF0:USTF0",1740729353018,0.05678656,127.97,127.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740729353019,7.8225,127.98,127.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740729353218,0.05171256,127.97,127.95,0.04959825]
["bitfinex-derivatives","SOLF0:USTF0",1740729353415,0.05171256,127.97,127.95,7.87309825]
["bitfinex-derivatives","SOLF0:USTF0",1740729353616,0.05171256,127.97,127.95,0.04959825]
["bitfinex-derivatives","SOLF0:USTF0",1740729353925,0.05171256,127.97,127.96,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740729354523,0.05171256,127.97,127.95,7.87349825]
["bitfinex-derivatives","SOLF0:USTF0",1740729354722,0.05171256,127.97,127.95,0.04959825]
["bitfinex-derivatives","SOLF0:USTF0",1740729355826,0.05171256,127.97,127.95,7.87329825]
["bitfinex-derivatives","SOLF0:USTF0",1740729357221,0.05171256,127.97,127.95,0.04959825]
["bitfinex-derivatives","SOLF0:USTF0",1740729357924,7.8233,127.96,127.95,0.04959825]
["bitfinex-derivatives","SOLF0:USTF0",1740729359218,7.8263,127.92,127.88,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1740729359617,7.827,127.9,127.87,117.47074585]
["bitfinex-derivatives","SOLF0:USTF0",1740729359817,2.0282,127.95,127.87,117.47074585]
["bitfinex-derivatives","SOLF0:USTF0",1740729360131,7.8272,127.9,127.87,117.47074585]
["bitfinex-derivatives","SOLF0:USTF0",1740729360625,7.108e-05,127.92,127.91,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740729360925,2.0282,128.05,127.88,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740729361129,3.30319602,128.04,127.89,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740729361427,2.95195839,128.03,127.89,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740729361623,1.56213387,128.03,127.89,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1740729361825,0.05863795,127.97,127.95,0.05936734]
["bitfinex-derivatives","SOLF0:USTF0",1740729362028,1.56213387,128.03,127.9,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740729362229,0.05685303,127.97,127.95,0.05729202]
["bitfinex-derivatives","SOLF0:USTF0",1740729362426,1.56213387,128.03,127.9,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740729362626,0.05501972,127.97,127.95,7.88119265]
["bitfinex-derivatives","SOLF0:USTF0",1740729362826,7.8201,128.02,127.95,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740729363028,0.05238135,127.97,127.95,7.87822487]
["bitfinex-derivatives","SOLF0:USTF0",1740729363329,1.56213387,128.03,127.95,0.05432487]
["bitfinex-derivatives","SOLF0:USTF0",1740729363522,0.05158169,127.97,127.95,0.05432487]
["bitfinex-derivatives","SOLF0:USTF0",1740729363722,1.56213387,128.03,127.94,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740729363921,1.56213387,128.03,127.95,2.02530369]
["bitfinex-derivatives","SOLF0:USTF0",1740729364119,1.415e-05,128.0,127.95,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740729364322,1.415e-05,128.0,127.96,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740729364739,1.415e-05,128.0,127.99,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740729365929,1.415e-05,128.0,127.99,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740729366331,1.415e-05,128.0,127.98,0.05140888]
["bitfinex-derivatives","SOLF0:USTF0",1740729368128,7.82101415,128.0,127.98,0.05140888]
["bitfinex-derivatives","SOLF0:USTF0",1740729369332,94.5046215,128.09,127.98,3.95140888]
["bitfinex-derivatives","SOLF0:USTF0",1740729369629,5.9503,128.14,127.99,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740729369829,2.0387,128.14,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740729370327,2.0387,128.14,128.07,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740729370532,0.05370417,128.12,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729372029,7.86770417,128.12,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729372329,0.05370417,128.12,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729372534,7.86770417,128.12,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729373229,0.05370417,128.12,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729375335,7.8146,128.11,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729376337,7.8148,128.1,128.09,0.06004796]
["bitfinex-derivatives","SOLF0:USTF0",1740729377525,0.05370417,128.12,127.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740729377733,7.8169,128.07,127.99,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740729377929,13.9,128.14,127.99,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740729378125,7.8159,128.09,127.99,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740729378328,13.9,128.14,127.99,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740729378726,0.05785886,128.08,128.05,0.0495986]
["bitfinex-derivatives","SOLF0:USTF0",1740729378931,7.8146,128.11,128.06,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740729379137,0.05063115,128.08,128.05,0.05751446]
["bitfinex-derivatives","SOLF0:USTF0",1740729379341,13.9,128.14,127.99,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740729379542,0.05192088,128.08,128.05,0.04988282]
["bitfinex-derivatives","SOLF0:USTF0",1740729379745,13.9,128.14,127.99,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740729379942,0.05138537,128.08,128.05,0.05147789]
["bitfinex-derivatives","SOLF0:USTF0",1740729380134,1.73324637,128.16,128.03,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740729380944,9.54454637,128.16,128.11,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740729381144,1.73324637,128.16,128.12,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740729381353,0.05252329,128.15,128.12,1.925612]
["bitfinex-derivatives","SOLF0:USTF0",1740729382650,0.05252329,128.15,128.12,3.922112]
["bitfinex-derivatives","SOLF0:USTF0",1740729383452,0.05252329,128.15,128.12,1.925612]
["bitfinex-derivatives","SOLF0:USTF0",1740729385549,1.8504,128.22,128.12,1.925612]
["bitfinex-derivatives","SOLF0:USTF0",1740729385750,1.8504,128.22,128.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740729386151,324.5648763,128.32,128.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740729386345,7.18827576,128.26,128.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740729386551,1.39247576,128.25,128.17,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740729386857,0.05094769,128.21,128.18,0.0572656]
["bitfinex-derivatives","SOLF0:USTF0",1740729387057,0.05094769,128.21,128.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740729387245,7.8083,128.21,128.18,0.05064856]
["bitfinex-derivatives","SOLF0:USTF0",1740729387752,0.05645762,128.21,128.18,0.05064856]
["bitfinex-derivatives","SOLF0:USTF0",1740729388348,7.8059,128.25,128.18,0.05064856]
["bitfinex-derivatives","SOLF0:USTF0",1740729388561,1.73183239,128.28,128.17,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740729389255,1.73183239,128.28,128.2,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740729389557,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729390155,7.86367662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729390860,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729391354,7.86407662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729391758,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729393058,7.86407662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729393858,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729394553,7.8075,128.22,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729396354,7.8071,128.23,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729396556,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729397564,7.8075,128.22,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729397958,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729398263,7.8073,128.23,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729399859,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729400558,7.8072,128.23,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729401062,7.86387662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729401264,0.05737662,128.24,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729401961,7.8054,128.26,128.21,0.04961995]
["bitfinex-derivatives","SOLF0:USTF0",1740729402161,212.48,128.35,128.18,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740729402162,226.36,128.35,128.19,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729402362,3.28150434,128.34,128.19,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729402563,7.8032,128.29,128.24,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740729402763,7.8032,128.29,128.25,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740729403361,0.02479684,128.28,128.26,0.05925214]
["bitfinex-derivatives","SOLF0:USTF0",1740729403758,1.8866,128.34,128.27,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740729403962,1.8866,128.34,128.26,2.04475214]
["bitfinex-derivatives","SOLF0:USTF0",1740729404164,1.8866,128.34,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729404363,1.8866,128.34,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740729404761,1.8866,128.34,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729404963,1.8866,128.34,128.29,7.85538164]
["bitfinex-derivatives","SOLF0:USTF0",1740729405162,7.8003,128.34,128.29,7.85538164]
["bitfinex-derivatives","SOLF0:USTF0",1740729405465,1.9856,128.37,128.29,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1740729405866,1.9856,128.37,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729406058,1.9856,128.37,128.32,0.05913557]
["bitfinex-derivatives","SOLF0:USTF0",1740729406660,1.8555,128.38,128.32,7.86023557]
["bitfinex-derivatives","SOLF0:USTF0",1740729406857,1.8555,128.38,128.32,0.05913557]
["bitfinex-derivatives","SOLF0:USTF0",1740729407059,9.6534,128.38,128.32,0.05913557]
["bitfinex-derivatives","SOLF0:USTF0",1740729407264,3.9665,128.42,128.32,0.05913557]
["bitfinex-derivatives","SOLF0:USTF0",1740729407468,7.797,128.4,128.32,0.05913557]
["bitfinex-derivatives","SOLF0:USTF0",1740729407662,7.797,128.4,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729407870,7.797,128.4,128.35,7.85333259]
["bitfinex-derivatives","SOLF0:USTF0",1740729408165,5.9026,128.42,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729408369,5.9026,128.42,128.36,0.05870762]
["bitfinex-derivatives","SOLF0:USTF0",1740729408565,5.9026,128.42,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729408765,3.9249,128.42,128.26,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740729408966,3.9249,128.42,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740729408967,2.007,128.41,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740729409166,7.7996,128.35,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740729409367,2.007,128.41,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740729409772,2.007,128.41,128.3,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740729410073,0.05603292,128.37,128.34,0.0571626]
["bitfinex-derivatives","SOLF0:USTF0",1740729410271,7.8,128.35,128.34,0.0571626]
["bitfinex-derivatives","SOLF0:USTF0",1740729411065,0.05603292,128.37,128.34,0.0571626]
["bitfinex-derivatives","SOLF0:USTF0",1740729411471,0.05603292,128.37,128.28,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740729411772,1.39275701,128.4,128.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740729411971,1.39275701,128.4,128.28,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740729412472,1.39275701,128.4,128.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740729412669,0.05360174,128.35,128.33,0.05964099]
["bitfinex-derivatives","SOLF0:USTF0",1740729412862,25.5218,128.41,128.33,0.05964099]
["bitfinex-derivatives","SOLF0:USTF0",1740729413062,0.05944973,128.35,128.33,0.05964099]
["bitfinex-derivatives","SOLF0:USTF0",1740729413264,1.39361629,128.4,128.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740729413571,0.05861587,128.35,128.28,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740729413771,7.8024,128.31,128.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740729413972,2.0118,128.41,128.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740729414173,1.39437428,128.4,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740729414374,7.8014,128.32,128.27,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1740729414871,7.801,128.33,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740729415069,0.05370706,128.31,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740729415269,0.05370706,128.31,128.3,0.05242136]
["bitfinex-derivatives","SOLF0:USTF0",1740729418278,0.05370706,128.31,128.16,200.788]
["bitfinex-derivatives","SOLF0:USTF0",1740729418571,7.8039,128.28,128.22,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740729418775,3.9718,128.34,128.17,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740729418776,3.9718,128.34,128.23,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740729418975,3.9718,128.34,128.24,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740729419373,0.05486815,128.3,128.28,0.05387294]
["bitfinex-derivatives","SOLF0:USTF0",1740729419774,7.8032,128.29,128.28,0.05387294]
["bitfinex-derivatives","SOLF0:USTF0",1740729421176,7.806,128.25,128.23,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740729421381,27.4818,128.34,128.23,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740729421574,3.9718,128.34,128.23,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740729421874,7.8036,128.29,128.23,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740729422079,3.9718,128.34,128.24,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740729422477,0.05475598,128.3,128.28,0.058426]
["bitfinex-derivatives","SOLF0:USTF0",1740729422779,7.8032,128.29,128.28,0.058426]
["bitfinex-derivatives","SOLF0:USTF0",1740729426581,7.85755598,128.3,128.28,0.058426]
["bitfinex-derivatives","SOLF0:USTF0",1740729426977,0.05475598,128.3,128.28,0.058426]
["bitfinex-derivatives","SOLF0:USTF0",1740729427178,5.9541,128.39,128.28,0.058426]
["bitfinex-derivatives","SOLF0:USTF0",1740729427380,5.9541,128.39,128.25,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740729427580,7.7995,128.36,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740729427778,5.9541,128.39,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740729428377,7.8001,128.35,128.34,0.05493219]
["bitfinex-derivatives","SOLF0:USTF0",1740729428579,5.9541,128.39,128.25,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740729428779,0.04991083,128.36,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729428984,7.8007,128.34,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729429785,7.7997,128.35,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729429985,0.05429446,128.36,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729431485,0.05429446,128.36,128.33,7.85833727]
["bitfinex-derivatives","SOLF0:USTF0",1740729431881,7.85339446,128.36,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729432486,7.7996,128.35,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729433081,0.05429446,128.36,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729433785,0.05429446,128.36,128.33,7.85823727]
["bitfinex-derivatives","SOLF0:USTF0",1740729434288,0.05429446,128.36,128.33,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1740729434485,1.9352,128.44,128.34,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740729435289,10.44150453,128.46,128.34,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740729435685,0.05893602,128.41,128.39,0.04919352]
["bitfinex-derivatives","SOLF0:USTF0",1740729436080,10.44150453,128.46,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740729436282,0.05262718,128.45,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740729436488,0.05262718,128.45,128.42,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1740729438891,0.05262718,128.45,128.44,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740729440588,1.9804,128.53,128.48,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740729440789,41.76601814,128.59,128.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729440986,41.76601814,128.59,128.46,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740729440987,5.8481,128.58,128.46,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740729441387,13.6341,128.58,128.47,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740729441693,0.0572621,128.54,128.52,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740729441891,0.0572621,128.54,128.51,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1740729442092,0.0572621,128.54,128.47,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740729442286,0.0572621,128.54,128.51,0.05242243]
["bitfinex-derivatives","SOLF0:USTF0",1740729442994,7.7912,128.49,128.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729443188,3.934,128.53,128.4,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740729443390,3.934,128.53,128.41,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740729444094,7.7921,128.48,128.42,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740729444288,7.84739321,128.48,128.46,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1740729444496,0.05529321,128.48,128.46,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1740729445394,7.7923,128.47,128.46,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1740729445991,0.05529321,128.48,128.4,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740729446195,0.05529321,128.48,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729446390,1.39137186,128.5,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729446590,3.934,128.53,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729446988,3.934,128.53,128.42,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740729447191,0.0574714,128.47,128.44,0.05310187]
["bitfinex-derivatives","SOLF0:USTF0",1740729447394,3.934,128.53,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729447590,7.7934,128.46,128.44,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1740729447790,0.05474938,128.47,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729447996,0.05757412,128.46,128.44,0.04921105]
["bitfinex-derivatives","SOLF0:USTF0",1740729448196,0.05757412,128.46,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729448396,1.39128125,128.51,128.44,0.05777232]
["bitfinex-derivatives","SOLF0:USTF0",1740729448591,0.05918473,128.49,128.38,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740729448797,13.84,128.49,128.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740729448996,1.39128125,128.48,128.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740729449299,1.39128125,128.48,128.35,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740729449500,2.0027,128.47,128.35,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740729449692,7.7964,128.41,128.4,0.0584403]
["bitfinex-derivatives","SOLF0:USTF0",1740729449894,0.05073098,128.43,128.4,0.0584403]
["bitfinex-derivatives","SOLF0:USTF0",1740729451698,0.05073098,128.43,128.42,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740729451898,7.7911,128.49,128.41,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740729452399,1.55629912,128.51,128.41,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740729452597,1.9454,128.53,128.41,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740729452800,7.7898,128.52,128.46,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740729452996,0.05298725,128.48,128.46,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1740729453196,1.9454,128.53,128.46,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1740729454404,0.05758208,128.51,128.46,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1740729454604,0.05758208,128.51,128.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729454898,1.8768,128.59,128.47,0.05128937]
["bitfinex-derivatives","SOLF0:USTF0",1740729455104,7.7863,128.57,128.51,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740729455596,1.8768,128.59,128.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729455998,0.05945012,128.53,128.51,0.0577508]
["bitfinex-derivatives","SOLF0:USTF0",1740729456398,0.05399391,128.53,128.45,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729456600,9.7228,128.58,128.52,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740729457002,0.0578497,128.56,128.52,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740729457204,0.0578497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729457795,7.7874,128.55,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729458398,0.0578497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729458706,7.8447497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729459308,0.0578497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729460509,0.0578497,128.56,128.55,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740729460710,0.0578497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729463407,7.8446497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729464115,0.0578497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729464314,0.0578497,128.56,128.54,7.8432502]
["bitfinex-derivatives","SOLF0:USTF0",1740729464714,0.0578497,128.56,128.54,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1740729465414,0.0578497,128.56,128.5,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740729465615,1.8768,128.59,128.5,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740729465807,1.8768,128.59,128.42,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729466006,7.7896,128.52,128.47,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740729466213,7.7896,128.52,128.42,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729466515,7.7896,128.52,128.47,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740729466711,0.05284976,128.48,128.47,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740729466911,7.7896,128.52,128.46,0.05620672]
["bitfinex-derivatives","SOLF0:USTF0",1740729467112,0.05473111,128.49,128.48,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740729467309,1.8768,128.59,128.42,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729468418,7.787,128.56,128.52,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740729468815,0.0582225,128.55,128.52,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740729469013,0.0582225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729469216,7.8461225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729469615,0.0582225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729470215,7.788,128.54,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729474219,0.0582225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729474420,7.8458225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729475518,0.0582225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729480020,0.0582225,128.55,128.54,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1740729480228,2.25e-05,128.55,128.54,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1740729482424,2.25e-05,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729483529,7.7874225,128.55,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729485737,7.788,128.54,128.53,0.05252973]
["bitfinex-derivatives","SOLF0:USTF0",1740729487433,7.7897,128.52,128.41,45.85747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729487633,7.7897,128.52,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729487933,7.7897,128.52,128.48,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740729488330,7.7885,128.54,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729488634,0.05003097,128.51,128.49,0.04945784]
["bitfinex-derivatives","SOLF0:USTF0",1740729488829,7.789,128.53,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729489030,0.05619533,128.51,128.49,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1740729489731,0.05619533,128.51,128.49,7.8492314]
["bitfinex-derivatives","SOLF0:USTF0",1740729490229,0.05619533,128.51,128.49,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1740729491430,13.82,128.59,128.49,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1740729491636,13.82,128.59,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729492236,37.33,128.59,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729492536,0.04788345,128.53,128.51,0.0583441]
["bitfinex-derivatives","SOLF0:USTF0",1740729492730,0.04788345,128.53,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729493038,2.013,128.58,128.51,0.05973853]
["bitfinex-derivatives","SOLF0:USTF0",1740729493338,8.345e-05,128.5,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729493534,2.013,128.58,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729493733,7.7872,128.56,128.52,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740729494535,7.7872,128.56,128.53,0.05374656]
["bitfinex-derivatives","SOLF0:USTF0",1740729494831,7.7872,128.56,128.45,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740729495033,2.013,128.58,128.53,0.05116236]
["bitfinex-derivatives","SOLF0:USTF0",1740729495236,43.70341814,128.61,128.54,0.05760299]
["bitfinex-derivatives","SOLF0:USTF0",1740729495534,43.77901814,128.61,128.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1740729495838,43.77901814,128.61,128.56,0.05517712]
["bitfinex-derivatives","SOLF0:USTF0",1740729495839,41.76601814,128.61,128.56,0.05517712]
["bitfinex-derivatives","SOLF0:USTF0",1740729496134,38.68461814,128.61,128.6,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740729496335,77.37385445,128.62,128.57,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740729496637,52.19742572,128.63,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729496938,46.05992572,128.63,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729500336,53.84262572,128.63,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729500536,1.886,128.63,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729500732,9.6687,128.63,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729500934,1.886,128.63,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729501943,7.7844,128.6,128.59,0.05232524]
["bitfinex-derivatives","SOLF0:USTF0",1740729502447,1.886,128.63,128.53,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729502742,7.7869,128.56,128.53,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729502944,1.886,128.63,128.53,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729503642,7.785,128.59,128.53,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729503843,7.83740869,128.59,128.57,0.05151128]
["bitfinex-derivatives","SOLF0:USTF0",1740729504041,7.785,128.59,128.52,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1740729504343,7.7856,128.58,128.57,0.05229228]
["bitfinex-derivatives","SOLF0:USTF0",1740729504641,1.886,128.63,128.56,0.05563405]
["bitfinex-derivatives","SOLF0:USTF0",1740729504837,7.7858,128.58,128.51,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740729505037,7.7858,128.58,128.52,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740729505234,0.05240869,128.55,128.52,7.84645462]
["bitfinex-derivatives","SOLF0:USTF0",1740729505544,0.05240869,128.55,128.52,0.05725462]
["bitfinex-derivatives","SOLF0:USTF0",1740729506550,0.05240869,128.55,128.52,7.84635462]
["bitfinex-derivatives","SOLF0:USTF0",1740729506844,0.05240869,128.55,128.52,0.05725462]
["bitfinex-derivatives","SOLF0:USTF0",1740729507439,0.05240869,128.55,128.52,7.84645462]
["bitfinex-derivatives","SOLF0:USTF0",1740729507639,7.7858,128.58,128.52,7.84645462]
["bitfinex-derivatives","SOLF0:USTF0",1740729507834,7.7846,128.6,128.54,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740729508142,1.886,128.63,128.49,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740729508344,1.886,128.63,128.49,196.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740729508539,1.886,128.63,128.55,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1740729508540,7.7842,128.61,128.55,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1740729508741,1.886,128.63,128.57,0.05887794]
["bitfinex-derivatives","SOLF0:USTF0",1740729508940,7.7841,128.61,128.57,0.05887794]
["bitfinex-derivatives","SOLF0:USTF0",1740729509136,1.9539,128.64,128.57,0.05887794]
["bitfinex-derivatives","SOLF0:USTF0",1740729509340,1.9188,128.68,128.57,0.05887794]
["bitfinex-derivatives","SOLF0:USTF0",1740729509540,1.9188,128.68,128.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729509735,1.9188,128.68,128.61,0.05651287]
["bitfinex-derivatives","SOLF0:USTF0",1740729510142,7.7804,128.67,128.61,0.05651287]
["bitfinex-derivatives","SOLF0:USTF0",1740729510346,1.9188,128.68,128.61,0.05651287]
["bitfinex-derivatives","SOLF0:USTF0",1740729510743,7.7805,128.67,128.61,0.05651287]
["bitfinex-derivatives","SOLF0:USTF0",1740729510943,1.9188,128.68,128.61,0.05651287]
["bitfinex-derivatives","SOLF0:USTF0",1740729511249,7.7832,128.62,128.61,0.05651287]
["bitfinex-derivatives","SOLF0:USTF0",1740729511448,7.7832,128.62,128.53,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729511643,7.7832,128.62,128.49,117.47074585]
["bitfinex-derivatives","SOLF0:USTF0",1740729511844,1.9188,128.68,128.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729512044,7.7828,128.63,128.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729512349,1.9188,128.68,128.53,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740729512551,7.7842,128.61,128.53,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740729512751,1.9515,128.62,128.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729512752,2.00801287,128.62,128.59,0.05542755]
["bitfinex-derivatives","SOLF0:USTF0",1740729513048,7.7844,128.6,128.52,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740729513241,1.9973,128.61,128.52,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740729513844,1.9973,128.61,128.51,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740729514145,0.05304745,128.58,128.55,0.05989224]
["bitfinex-derivatives","SOLF0:USTF0",1740729514351,7.7866,128.57,128.55,0.05989224]
["bitfinex-derivatives","SOLF0:USTF0",1740729515248,7.7868,128.56,128.55,0.05989224]
["bitfinex-derivatives","SOLF0:USTF0",1740729515847,7.7868,128.56,128.49,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740729516147,191.9973,128.61,128.47,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740729516352,1.9906,128.55,128.47,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740729516547,1.9906,128.55,128.48,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740729516746,1.9906,128.55,128.44,33.89557614]
["bitfinex-derivatives","SOLF0:USTF0",1740729517254,0.05743704,128.51,128.48,0.05864808]
["bitfinex-derivatives","SOLF0:USTF0",1740729518047,0.05743704,128.51,128.49,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740729518347,0.05743704,128.51,128.48,0.05864808]
["bitfinex-derivatives","SOLF0:USTF0",1740729518643,0.05743704,128.51,128.48,7.85024808]
["bitfinex-derivatives","SOLF0:USTF0",1740729518848,0.05743704,128.51,128.48,0.05864808]
["bitfinex-derivatives","SOLF0:USTF0",1740729519252,0.05743704,128.51,128.49,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740729519453,0.05743704,128.51,128.48,0.05864808]
["bitfinex-derivatives","SOLF0:USTF0",1740729520555,0.05743704,128.51,128.49,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740729520757,0.05743704,128.51,128.48,0.05864808]
["bitfinex-derivatives","SOLF0:USTF0",1740729522552,0.05743704,128.51,128.4,331.19294585]
["bitfinex-derivatives","SOLF0:USTF0",1740729522866,3.8617,128.54,128.4,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1740729523369,7.7921,128.48,128.43,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740729523666,3.9263,128.47,128.39,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729523867,3.98413145,128.47,128.45,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740729524067,3.9263,128.47,128.44,0.05539558]
["bitfinex-derivatives","SOLF0:USTF0",1740729524260,3.97817208,128.47,128.44,0.05539558]
["bitfinex-derivatives","SOLF0:USTF0",1740729524464,3.97817208,128.47,128.39,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729524665,3.9263,128.47,128.39,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729525374,3.9263,128.47,128.36,214.6427535]
["bitfinex-derivatives","SOLF0:USTF0",1740729525375,3.9263,128.47,128.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729525763,0.05343058,128.43,128.42,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740729525965,3.9263,128.47,128.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740729526167,0.05973449,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729526564,3.449e-05,128.44,128.43,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740729528665,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729529369,3.449e-05,128.44,128.41,7.84658137]
["bitfinex-derivatives","SOLF0:USTF0",1740729529870,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729530467,3.449e-05,128.44,128.43,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740729536073,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729536375,3.449e-05,128.44,128.43,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740729537272,3.449e-05,128.44,128.43,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740729538472,3.449e-05,128.44,128.43,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740729542874,3.449e-05,128.44,128.42,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1740729543072,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729543675,3.449e-05,128.44,128.43,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740729545868,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729546067,3.449e-05,128.44,128.42,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740729546269,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729546475,3.449e-05,128.44,128.42,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740729547275,3.449e-05,128.44,128.43,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740729548375,3.449e-05,128.44,128.41,0.05078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729548882,3.449e-05,128.44,128.41,3.95078137]
["bitfinex-derivatives","SOLF0:USTF0",1740729549180,5.8418,128.55,128.49,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1740729550075,0.05987343,128.53,128.51,0.05261433]
["bitfinex-derivatives","SOLF0:USTF0",1740729551279,0.05987343,128.53,128.46,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740729551580,5.8418,128.55,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729552083,13.6298,128.55,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729552580,0.05310386,128.5,128.48,7.84807144]
["bitfinex-derivatives","SOLF0:USTF0",1740729552776,13.6298,128.55,128.48,7.84807144]
["bitfinex-derivatives","SOLF0:USTF0",1740729552978,0.05261409,128.5,128.49,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740729553276,0.05966421,128.51,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729553478,3.9205,128.55,128.43,196.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729553681,3.294e-05,128.48,128.46,0.05581948]
["bitfinex-derivatives","SOLF0:USTF0",1740729553881,3.9205,128.55,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729554480,3.9205,128.55,128.52,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740729554684,3.9205,128.55,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729554883,3.97712168,128.55,128.52,0.05608139]
["bitfinex-derivatives","SOLF0:USTF0",1740729555182,11.708,128.55,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729555373,11.75879034,128.55,128.52,0.05441318]
["bitfinex-derivatives","SOLF0:USTF0",1740729555580,11.75879034,128.55,128.43,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729555581,11.76133088,128.55,128.48,0.05412217]
["bitfinex-derivatives","SOLF0:USTF0",1740729555881,11.708,128.55,128.43,196.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740729556181,11.708,128.55,128.5,0.0599049]
["bitfinex-derivatives","SOLF0:USTF0",1740729556481,0.05906263,128.54,128.5,7.8503049]
["bitfinex-derivatives","SOLF0:USTF0",1740729557178,0.05906263,128.54,128.5,0.0599049]
["bitfinex-derivatives","SOLF0:USTF0",1740729558176,0.05906263,128.54,128.43,33.90737614]
["bitfinex-derivatives","SOLF0:USTF0",1740729558480,3.9205,128.55,128.46,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740729558876,3.9205,128.55,128.43,33.90737614]
["bitfinex-derivatives","SOLF0:USTF0",1740729559082,7.7897,128.52,128.47,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740729559281,0.04927038,128.5,128.48,0.05893577]
["bitfinex-derivatives","SOLF0:USTF0",1740729560180,0.04927038,128.5,128.43,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729560375,0.04927038,128.5,128.44,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740729560781,7.792,128.48,128.44,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740729561088,1.9173,128.47,128.44,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740729561477,1.96975802,128.47,128.44,7.85103723]
["bitfinex-derivatives","SOLF0:USTF0",1740729561786,1.96975802,128.47,128.44,0.05733723]
["bitfinex-derivatives","SOLF0:USTF0",1740729562687,9.76205802,128.47,128.44,0.05733723]
["bitfinex-derivatives","SOLF0:USTF0",1740729562987,1.96975802,128.47,128.42,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740729563285,1.9173,128.47,128.42,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740729563886,7.7933,128.46,128.42,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740729564086,7.84755239,128.46,128.43,0.05009946]
["bitfinex-derivatives","SOLF0:USTF0",1740729565889,7.7936,128.45,128.43,0.05009946]
["bitfinex-derivatives","SOLF0:USTF0",1740729566090,0.05425239,128.46,128.34,82.31124233]
["bitfinex-derivatives","SOLF0:USTF0",1740729566289,7.7951,128.43,128.39,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740729566486,1.9173,128.47,128.34,82.31124233]
["bitfinex-derivatives","SOLF0:USTF0",1740729566884,7.7951,128.43,128.39,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740729567286,0.05698863,128.42,128.4,0.04940206]
["bitfinex-derivatives","SOLF0:USTF0",1740729567685,7.7944,128.44,128.4,0.04940206]
["bitfinex-derivatives","SOLF0:USTF0",1740729567886,0.05611776,128.42,128.4,7.84590206]
["bitfinex-derivatives","SOLF0:USTF0",1740729568183,0.05611776,128.42,128.4,0.04940206]
["bitfinex-derivatives","SOLF0:USTF0",1740729568585,0.05611776,128.42,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740729570390,1.776e-05,128.42,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740729577197,1.776e-05,128.42,128.41,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740729577400,1.776e-05,128.42,128.41,13.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740729583087,1.776e-05,128.42,128.41,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740729586195,1.776e-05,128.42,128.41,13.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740729586994,1.9426,128.53,128.52,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740729587301,3.8576,128.56,128.47,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729587900,3.8576,128.56,128.55,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740729588500,0.05919136,128.57,128.54,0.05093731]
["bitfinex-derivatives","SOLF0:USTF0",1740729588707,2.0494,128.59,128.49,0.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740729588902,0.05290295,128.57,128.54,0.05940256]
["bitfinex-derivatives","SOLF0:USTF0",1740729591907,0.05290295,128.57,128.49,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740729592106,2.0494,128.59,128.49,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740729592606,2.0494,128.59,128.45,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729593002,0.05493538,128.53,128.45,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729593207,7.788,128.54,128.48,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740729593408,0.05611209,128.5,128.48,7.84283722]
["bitfinex-derivatives","SOLF0:USTF0",1740729594010,0.05611209,128.5,128.45,32.03747614]
["bitfinex-derivatives","SOLF0:USTF0",1740729594712,0.05611209,128.5,128.46,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740729595207,0.05611209,128.5,128.47,0.05703461]
["bitfinex-derivatives","SOLF0:USTF0",1740729597109,0.05611209,128.5,128.49,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740729598016,0.05611209,128.5,128.47,0.05703461]
["bitfinex-derivatives","SOLF0:USTF0",1740729598418,1.209e-05,128.5,128.47,13.83703461]
["bitfinex-derivatives","SOLF0:USTF0",1740729598615,1.209e-05,128.5,128.49,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740729605624,1.209e-05,128.5,128.49,21.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740729606823,1.209e-05,128.5,128.47,0.05703461]
["bitfinex-derivatives","SOLF0:USTF0",1740729607025,1.209e-05,128.5,128.39,146.86882308]
["bitfinex-derivatives","SOLF0:USTF0",1740729607224,1.9136,128.57,128.39,162.46232308]
["bitfinex-derivatives","SOLF0:USTF0",1740729607427,1.9136,128.57,128.54,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1740729607624,1.9136,128.57,128.39,162.46232308]
["bitfinex-derivatives","SOLF0:USTF0",1740729607625,1.9136,128.57,128.46,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729607825,1.9136,128.57,128.49,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740729608129,1.9136,128.57,128.39,146.86882308]
["bitfinex-derivatives","SOLF0:USTF0",1740729608130,7.7909,128.5,128.39,146.86882308]
["bitfinex-derivatives","SOLF0:USTF0",1740729608327,3.8947,128.49,128.39,146.86882308]
["bitfinex-derivatives","SOLF0:USTF0",1740729608529,3.8947,128.49,128.39,133.08882308]
["bitfinex-derivatives","SOLF0:USTF0",1740729608725,3.8947,128.49,128.43,0.05049962]
["bitfinex-derivatives","SOLF0:USTF0",1740729608726,0.05485582,128.46,128.43,0.05049962]
["bitfinex-derivatives","SOLF0:USTF0",1740729609125,0.05485582,128.46,128.39,129.12072308]
["bitfinex-derivatives","SOLF0:USTF0",1740729609528,0.05485582,128.46,128.44,32.35998975]
["bitfinex-derivatives","SOLF0:USTF0",1740729609723,0.05485582,128.46,128.44,29.27918975]
["bitfinex-derivatives","SOLF0:USTF0",1740729610129,0.05485582,128.46,128.44,13.87618975]
["bitfinex-derivatives","SOLF0:USTF0",1740729610330,0.05485582,128.46,128.44,13.92911228]
["bitfinex-derivatives","SOLF0:USTF0",1740729610529,0.05485582,128.46,128.44,7.52611228]
["bitfinex-derivatives","SOLF0:USTF0",1740729610834,11.74785582,128.46,128.44,0.96091228]
["bitfinex-derivatives","SOLF0:USTF0",1740729611026,3.95485582,128.46,128.44,0.96091228]
["bitfinex-derivatives","SOLF0:USTF0",1740729611827,23.38,128.45,128.44,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729612032,23.38,128.45,128.43,50.01491552]
["bitfinex-derivatives","SOLF0:USTF0",1740729612235,3.9,128.45,128.43,50.01491552]
["bitfinex-derivatives","SOLF0:USTF0",1740729612623,3.9,128.45,128.34,50.17411552]
["bitfinex-derivatives","SOLF0:USTF0",1740729612828,0.05485582,128.46,128.34,50.17411552]
["bitfinex-derivatives","SOLF0:USTF0",1740729613128,0.04917616,128.41,128.39,0.0496942]
["bitfinex-derivatives","SOLF0:USTF0",1740729613531,15.7633,128.49,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740729613731,15.7633,128.49,128.39,0.05029592]
["bitfinex-derivatives","SOLF0:USTF0",1740729613927,0.05684356,128.46,128.43,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1740729614127,39.1433,128.49,128.43,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1740729614434,0.04978387,128.47,128.43,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1740729614835,27.32978387,128.47,128.43,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1740729615032,7.7941,128.44,128.43,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1740729615239,11.6941,128.44,128.43,0.05089912]
["bitfinex-derivatives","SOLF0:USTF0",1740729616536,11.6941,128.44,128.43,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729616732,35.0741,128.44,128.43,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729616940,7.798,128.38,128.32,215.20120513]
["bitfinex-derivatives","SOLF0:USTF0",1740729617238,37.16,128.42,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729617439,23.38,128.38,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729617737,23.38,128.41,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729617941,1.55751109,128.41,128.3,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740729618134,0.05266198,128.36,128.34,0.05398227]
["bitfinex-derivatives","SOLF0:USTF0",1740729618542,7.8001,128.35,128.34,0.05398227]
["bitfinex-derivatives","SOLF0:USTF0",1740729619042,11.7001,128.35,128.34,0.05398227]
["bitfinex-derivatives","SOLF0:USTF0",1740729619339,7.8026,128.3,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729619736,11.7026,128.3,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729619937,13.78,128.35,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729620235,13.78,128.4,128.29,5.12390114]
["bitfinex-derivatives","SOLF0:USTF0",1740729620535,7.8019,128.32,128.31,0.05544296]
["bitfinex-derivatives","SOLF0:USTF0",1740729620847,190.0,128.38,128.19,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740729621136,7.802,128.31,128.3,0.0536209]
["bitfinex-derivatives","SOLF0:USTF0",1740729621338,190.0,128.36,128.3,0.0536209]
["bitfinex-derivatives","SOLF0:USTF0",1740729621636,7.85986998,128.32,128.19,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740729621843,0.05846998,128.32,128.19,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740729622034,13.78,128.33,128.25,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1740729622233,0.05252918,128.27,128.25,0.05121851]
["bitfinex-derivatives","SOLF0:USTF0",1740729622436,0.05252918,128.27,128.12,341.06072308]
["bitfinex-derivatives","SOLF0:USTF0",1740729622642,3.9,128.27,128.25,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729622843,191.39391655,128.31,128.25,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729622844,7.805,128.26,128.25,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729623036,190.0,128.3,128.16,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740729623240,7.8067,128.24,128.16,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740729623543,191.55896796,128.29,128.16,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740729623743,191.39356304,128.28,128.13,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740729624038,0.05710189,128.24,128.14,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740729624444,190.0,128.28,128.14,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740729624739,0.05376265,128.2,128.14,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740729624940,6.265e-05,128.2,128.19,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740729625840,6.265e-05,128.2,128.14,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740729626236,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729627938,6.265e-05,128.2,128.19,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740729628943,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729630447,6.265e-05,128.2,128.19,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740729630848,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729631042,6.265e-05,128.2,128.19,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740729631239,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729632546,6.265e-05,128.2,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740729632938,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729633140,6.265e-05,128.2,128.16,7.87069985]
["bitfinex-derivatives","SOLF0:USTF0",1740729633346,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729633546,6.265e-05,128.2,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740729633944,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729634648,6.265e-05,128.2,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740729635444,6.265e-05,128.2,128.18,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740729635650,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729636148,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729636549,6.265e-05,128.2,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740729636750,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729637449,6.265e-05,128.2,128.16,13.83979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729637650,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729638750,6.265e-05,128.2,128.18,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740729638950,6.265e-05,128.2,128.16,13.83979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729639550,6.265e-05,128.2,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740729640444,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729640846,7.8104,128.18,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729641242,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729641657,7.8097,128.19,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729642863,7.8099,128.18,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729643353,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729643962,7.8095,128.19,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729646253,7.81,128.18,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729646455,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729646850,7.8105,128.17,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729647659,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729648357,7.8103,128.18,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729648657,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729649061,7.8103,128.18,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729649360,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729650755,7.80916265,128.2,128.16,7.87069985]
["bitfinex-derivatives","SOLF0:USTF0",1740729650955,6.265e-05,128.2,128.16,0.05979985]
["bitfinex-derivatives","SOLF0:USTF0",1740729651357,6.265e-05,128.2,128.19,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740729653051,6.265e-05,128.2,128.19,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740729654161,10.71641903,128.34,128.29,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740729654563,10.71641903,128.34,128.25,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729654760,10.71641903,128.34,128.26,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740729655257,1.46051903,128.34,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740729655457,7.7982,128.38,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740729655862,0.05223123,128.34,128.26,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740729656061,0.05223123,128.34,128.33,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1740729656358,7.7982,128.38,128.26,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740729656552,0.05735796,128.35,128.32,0.05365564]
["bitfinex-derivatives","SOLF0:USTF0",1740729656958,3.7534,128.42,128.32,0.05365564]
["bitfinex-derivatives","SOLF0:USTF0",1740729657261,3.7534,128.42,128.26,200.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740729657464,7.7964,128.41,128.33,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740729657961,3.7534,128.42,128.33,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740729657962,7.7968,128.4,128.33,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740729658158,0.05925014,128.38,128.36,0.05177925]
["bitfinex-derivatives","SOLF0:USTF0",1740729658554,7.7948,128.43,128.36,0.05177925]
["bitfinex-derivatives","SOLF0:USTF0",1740729658755,195.6681,128.49,128.32,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729658954,5.6681,128.49,128.32,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729659157,7.7945,128.44,128.37,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740729659557,5.6681,128.49,128.32,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729659764,0.05489846,128.42,128.39,0.05475201]
["bitfinex-derivatives","SOLF0:USTF0",1740729660165,5.6681,128.49,128.32,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729660359,0.05739201,128.42,128.39,0.05906869]
["bitfinex-derivatives","SOLF0:USTF0",1740729660761,5.6681,128.49,128.33,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740729660966,0.0595854,128.42,128.39,0.05381157]
["bitfinex-derivatives","SOLF0:USTF0",1740729661366,5.6681,128.49,128.33,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740729661568,0.05939486,128.42,128.39,0.05634012]
["bitfinex-derivatives","SOLF0:USTF0",1740729661963,7.22464136,128.49,128.33,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740729662165,0.04915204,128.42,128.39,0.05369139]
["bitfinex-derivatives","SOLF0:USTF0",1740729662365,7.7965,128.4,128.39,0.05369139]
["bitfinex-derivatives","SOLF0:USTF0",1740729662564,7.7965,128.4,128.34,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740729662769,0.05930019,128.41,128.38,0.05809164]
["bitfinex-derivatives","SOLF0:USTF0",1740729662968,7.7974,128.39,128.38,0.05809164]
["bitfinex-derivatives","SOLF0:USTF0",1740729663268,0.05025211,128.41,128.3,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740729663470,7.7979,128.38,128.3,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1740729663666,190.0,128.45,128.31,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740729663863,212.08,128.47,128.31,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740729664060,7.7954,128.42,128.35,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740729664468,0.05168506,128.4,128.38,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1740729665969,5.30994136,128.49,128.38,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1740729666267,5.30994136,128.49,128.34,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729667068,5.30994136,128.49,128.41,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740729667267,0.05549985,128.43,128.4,0.05698762]
["bitfinex-derivatives","SOLF0:USTF0",1740729667466,5.30994136,128.49,128.34,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729667667,0.05979656,128.43,128.4,0.05314845]
["bitfinex-derivatives","SOLF0:USTF0",1740729668062,5.30994136,128.49,128.34,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740729668264,0.05106838,128.43,128.4,0.05565086]
["bitfinex-derivatives","SOLF0:USTF0",1740729668469,1.55654136,128.49,128.4,0.05565086]
["bitfinex-derivatives","SOLF0:USTF0",1740729668771,7.7921,128.48,128.41,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740729669672,0.04998097,128.46,128.43,0.05749318]
["bitfinex-derivatives","SOLF0:USTF0",1740729670172,7.7948,128.43,128.38,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740729670371,0.05916564,128.46,128.34,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740729670571,7.7943,128.44,128.43,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1740729670772,0.05157176,128.41,128.38,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740729671074,1.9406,128.48,128.38,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740729671268,0.05922356,128.41,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740729671476,1.9406,128.48,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740729671668,0.05364521,128.41,128.39,7.8528463]
["bitfinex-derivatives","SOLF0:USTF0",1740729672074,1.9406,128.48,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740729672273,0.0548315,128.41,128.39,7.85026099]
["bitfinex-derivatives","SOLF0:USTF0",1740729672474,1.9406,128.48,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740729672770,0.05735715,128.41,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740729672973,7.7946,128.44,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740729673176,7.7946,128.44,128.42,0.05839577]
["bitfinex-derivatives","SOLF0:USTF0",1740729673479,1.9406,128.48,128.33,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740729673774,0.05390665,128.44,128.43,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740729674174,1.55654136,128.49,128.33,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740729674365,1.55654136,128.49,128.42,0.05127461]
["bitfinex-derivatives","SOLF0:USTF0",1740729675379,1.55654136,128.49,128.48,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740729675579,13.76,128.6,128.42,0.05127461]
["bitfinex-derivatives","SOLF0:USTF0",1740729675773,241.147,128.63,128.52,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740729675975,1.3911906,128.62,128.47,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740729676179,231.527,128.63,128.48,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740729676479,7.7844,128.6,128.53,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740729676684,7.7844,128.6,128.48,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740729676981,0.05585307,128.58,128.55,0.05349243]
["bitfinex-derivatives","SOLF0:USTF0",1740729677180,217.767,128.63,128.55,0.05349243]
["bitfinex-derivatives","SOLF0:USTF0",1740729677377,0.05492287,128.58,128.55,0.05349243]
["bitfinex-derivatives","SOLF0:USTF0",1740729677581,0.05492287,128.58,128.48,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740729677783,0.05492287,128.58,128.55,0.05189815]
["bitfinex-derivatives","SOLF0:USTF0",1740729677978,85.67642294,128.66,128.48,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740729678183,0.05938114,128.58,128.55,0.05288753]
["bitfinex-derivatives","SOLF0:USTF0",1740729678680,6.749e-05,128.58,128.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740729678878,85.67642294,128.66,128.56,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740729679278,85.67642294,128.66,128.61,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740729679578,85.67642294,128.66,128.56,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740729679975,2.168e-05,128.62,128.59,0.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1740729680180,2.168e-05,128.62,128.59,195.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1740729680387,22.99241642,128.65,128.59,195.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1740729680587,85.67642294,128.66,128.59,195.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1740729681376,84.26822294,128.66,128.59,195.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1740729681685,79.91418844,128.66,128.6,1.42952899]
["bitfinex-derivatives","SOLF0:USTF0",1740729681884,4.034e-05,128.66,128.61,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740729682085,116.49787475,128.67,128.62,1.42952899]
["bitfinex-derivatives","SOLF0:USTF0",1740729682282,116.49787475,128.67,128.66,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740729682783,116.49787475,128.67,128.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740729682985,116.49787475,128.67,128.65,0.05634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729683986,0.05612148,128.68,128.65,0.05634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729686286,0.05612148,128.68,128.65,3.93634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729686588,0.05612148,128.68,128.66,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740729686785,0.05612148,128.68,128.65,3.93634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729686987,0.05612148,128.68,128.65,0.05634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729687289,0.05612148,128.68,128.67,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740729687790,0.05612148,128.68,128.67,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740729688491,2.148e-05,128.68,128.67,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740729689588,2.148e-05,128.68,128.65,0.05634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729689788,2.148e-05,128.68,128.65,3.93634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729690084,2.148e-05,128.68,128.65,7.83724593]
["bitfinex-derivatives","SOLF0:USTF0",1740729690291,2.148e-05,128.68,128.65,0.05634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729690684,2.148e-05,128.68,128.65,13.77634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729691796,2.148e-05,128.68,128.65,0.05634593]
["bitfinex-derivatives","SOLF0:USTF0",1740729691987,2.148e-05,128.68,128.57,1.4298381]
["bitfinex-derivatives","SOLF0:USTF0",1740729692487,3.9274,128.71,128.57,1.4298381]
["bitfinex-derivatives","SOLF0:USTF0",1740729692694,7.7796,128.68,128.57,1.4298381]
["bitfinex-derivatives","SOLF0:USTF0",1740729692896,7.7796,128.68,128.59,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740729693289,0.05754958,128.65,128.62,0.05325315]
["bitfinex-derivatives","SOLF0:USTF0",1740729693685,3.9274,128.71,128.57,1.42990353]
["bitfinex-derivatives","SOLF0:USTF0",1740729693890,0.05517969,128.65,128.62,7.8423897]
["bitfinex-derivatives","SOLF0:USTF0",1740729694392,3.9274,128.71,128.62,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729694594,0.04938003,128.65,128.62,13.77484823]
["bitfinex-derivatives","SOLF0:USTF0",1740729694793,3.9274,128.71,128.62,13.77484823]
["bitfinex-derivatives","SOLF0:USTF0",1740729694794,3.9274,128.71,128.62,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729694994,0.0552133,128.65,128.62,13.77683722]
["bitfinex-derivatives","SOLF0:USTF0",1740729695196,3.9274,128.71,128.62,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729695395,3.9274,128.71,128.62,13.77094898]
["bitfinex-derivatives","SOLF0:USTF0",1740729695790,0.0576673,128.68,128.62,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729696095,0.0576673,128.68,128.67,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740729697590,0.0576673,128.68,128.66,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740729697785,0.0576673,128.68,128.65,0.05705433]
["bitfinex-derivatives","SOLF0:USTF0",1740729698793,0.0576673,128.68,128.67,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740729700492,6.73e-05,128.68,128.67,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740729704000,6.73e-05,128.68,128.67,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740729706302,6.73e-05,128.68,128.67,223.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740729708409,6.73e-05,128.68,128.67,219.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740729710009,6.73e-05,128.68,128.67,232.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740729710709,6.73e-05,128.68,128.67,219.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740729714714,6.73e-05,128.68,128.67,223.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740729714916,6.73e-05,128.68,128.67,224.52893235]
["bitfinex-derivatives","SOLF0:USTF0",1740729715512,6.73e-05,128.68,128.67,219.2202]
["bitfinex-derivatives","SOLF0:USTF0",1740729717714,3.868,128.76,128.67,446.63516469]
["bitfinex-derivatives","SOLF0:USTF0",1740729717914,3.868,128.76,128.7,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740729718114,3.868,128.76,128.67,446.63516469]
["bitfinex-derivatives","SOLF0:USTF0",1740729718513,11.6428,128.76,128.71,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740729718711,3.868,128.76,128.67,446.63516469]
["bitfinex-derivatives","SOLF0:USTF0",1740729718910,7.7769,128.73,128.67,454.41516469]
["bitfinex-derivatives","SOLF0:USTF0",1740729719112,0.05251393,128.73,128.67,229.09952357]
["bitfinex-derivatives","SOLF0:USTF0",1740729719718,7.7776,128.72,128.67,229.09952357]
["bitfinex-derivatives","SOLF0:USTF0",1740729719915,0.05251393,128.73,128.67,229.09952357]
["bitfinex-derivatives","SOLF0:USTF0",1740729720514,0.05251393,128.73,128.69,118.68094563]
["bitfinex-derivatives","SOLF0:USTF0",1740729720714,0.05251393,128.73,128.72,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740729721315,0.05251393,128.73,128.7,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740729721519,0.05251393,128.73,128.69,118.68094563]
["bitfinex-derivatives","SOLF0:USTF0",1740729721923,0.05251393,128.73,128.72,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740729722820,0.05251393,128.73,128.71,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740729723222,0.05251393,128.73,128.69,118.68094563]
["bitfinex-derivatives","SOLF0:USTF0",1740729723926,0.05251393,128.73,128.69,115.65134563]
["bitfinex-derivatives","SOLF0:USTF0",1740729723927,7.7772,128.72,128.69,115.65134563]
["bitfinex-derivatives","SOLF0:USTF0",1740729724125,0.05251393,128.73,128.71,86.27264395]
["bitfinex-derivatives","SOLF0:USTF0",1740729724328,0.05251393,128.73,128.71,73.96524395]
["bitfinex-derivatives","SOLF0:USTF0",1740729724627,7.7771,128.72,128.71,73.96524395]
["bitfinex-derivatives","SOLF0:USTF0",1740729724827,7.7771,128.72,128.71,61.65804395]
["bitfinex-derivatives","SOLF0:USTF0",1740729725025,11.6571,128.72,128.71,61.65804395]
["bitfinex-derivatives","SOLF0:USTF0",1740729725324,11.6571,128.72,128.71,49.41414395]
["bitfinex-derivatives","SOLF0:USTF0",1740729725919,7.7777,128.71,128.7,192.57098076]
["bitfinex-derivatives","SOLF0:USTF0",1740729726129,3.88,128.72,128.7,192.57098076]
["bitfinex-derivatives","SOLF0:USTF0",1740729726623,7.7777,128.71,128.7,192.57098076]
["bitfinex-derivatives","SOLF0:USTF0",1740729727030,11.6577,128.71,128.7,192.57098076]
["bitfinex-derivatives","SOLF0:USTF0",1740729727330,3.88,128.71,128.63,152.35483565]
["bitfinex-derivatives","SOLF0:USTF0",1740729727522,190.0,128.7,128.63,152.35483565]
["bitfinex-derivatives","SOLF0:USTF0",1740729727928,197.7785,128.7,128.63,152.35483565]
["bitfinex-derivatives","SOLF0:USTF0",1740729728423,0.05598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729728823,3.93598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729729726,0.05598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729729927,7.7806,128.67,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729730227,3.93598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729730228,0.05598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729730425,0.05598398,128.68,128.65,7.83813713]
["bitfinex-derivatives","SOLF0:USTF0",1740729730620,0.05598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729732529,3.93598398,128.68,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729733432,7.7803,128.67,128.65,0.05683713]
["bitfinex-derivatives","SOLF0:USTF0",1740729733930,7.7821,128.64,128.58,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740729734123,190.0,128.67,128.56,5.27573707]
["bitfinex-derivatives","SOLF0:USTF0",1740729734532,1.39109372,128.66,128.56,5.27573707]
["bitfinex-derivatives","SOLF0:USTF0",1740729734831,190.0,128.65,128.56,5.27573707]
["bitfinex-derivatives","SOLF0:USTF0",1740729735022,13.72,128.64,128.56,5.27573707]
["bitfinex-derivatives","SOLF0:USTF0",1740729735222,0.05470057,128.62,128.59,0.05683626]
["bitfinex-derivatives","SOLF0:USTF0",1740729735529,13.72,128.64,128.51,7.75985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729735730,0.05315873,128.62,128.59,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1740729735928,190.0,128.63,128.51,7.75985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729736129,190.0,128.63,128.5,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1740729736333,0.05686952,128.58,128.56,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1740729736523,190.0,128.62,128.56,0.05877314]
["bitfinex-derivatives","SOLF0:USTF0",1740729736729,0.05696669,128.58,128.47,452.93138076]
["bitfinex-derivatives","SOLF0:USTF0",1740729736925,190.0,128.62,128.47,452.93138076]
["bitfinex-derivatives","SOLF0:USTF0",1740729737124,0.05738862,128.54,128.51,0.05105478]
["bitfinex-derivatives","SOLF0:USTF0",1740729737331,190.0,128.62,128.48,21.84261729]
["bitfinex-derivatives","SOLF0:USTF0",1740729737528,13.72,128.64,128.59,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740729737728,13.72,128.64,128.48,21.84261729]
["bitfinex-derivatives","SOLF0:USTF0",1740729738434,0.05634242,128.57,128.56,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740729738631,7.7827,128.63,128.48,21.84261729]
["bitfinex-derivatives","SOLF0:USTF0",1740729738825,0.0587347,128.58,128.55,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1740729739135,7.7839,128.61,128.56,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740729739335,0.0556351,128.58,128.55,0.05558519]
["bitfinex-derivatives","SOLF0:USTF0",1740729739637,0.0556351,128.58,128.48,29.60247728]
["bitfinex-derivatives","SOLF0:USTF0",1740729739638,13.72,128.64,128.48,21.47985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729739835,0.05532129,128.58,128.55,0.05209486]
["bitfinex-derivatives","SOLF0:USTF0",1740729740030,13.72,128.64,128.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729740238,0.04915255,128.58,128.55,0.05865078]
["bitfinex-derivatives","SOLF0:USTF0",1740729740432,13.72,128.64,128.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729740733,0.05929085,128.57,128.55,0.05659482]
["bitfinex-derivatives","SOLF0:USTF0",1740729741126,0.05088789,128.57,128.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729741328,13.72,128.64,128.48,21.47985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729741527,0.05786032,128.54,128.51,0.05455158]
["bitfinex-derivatives","SOLF0:USTF0",1740729741837,13.72,128.64,128.48,21.47985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729742035,0.05765748,128.54,128.51,0.0574148]
["bitfinex-derivatives","SOLF0:USTF0",1740729742236,13.72,128.64,128.48,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729742536,94.06756306,128.7,128.48,424.26]
["bitfinex-derivatives","SOLF0:USTF0",1740729742731,7.7797,128.68,128.49,1.43060224]
["bitfinex-derivatives","SOLF0:USTF0",1740729742928,94.06756306,128.7,128.49,196.43060224]
["bitfinex-derivatives","SOLF0:USTF0",1740729743337,7.7786,128.7,128.62,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740729743735,8.922e-05,128.61,128.58,13.77830707]
["bitfinex-derivatives","SOLF0:USTF0",1740729743932,131.73105147,128.77,128.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740729744334,118.01105147,128.77,128.64,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740729744538,7.7773,128.72,128.64,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740729744937,0.05027979,128.69,128.67,0.0560539]
["bitfinex-derivatives","SOLF0:USTF0",1740729745334,13.72,128.78,128.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740729745534,0.05009146,128.69,128.67,0.05407527]
["bitfinex-derivatives","SOLF0:USTF0",1740729745740,7.7749,128.76,128.68,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740729746334,7.7749,128.76,128.69,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740729746537,7.7743,128.77,128.66,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740729746936,0.05056407,128.73,128.7,0.05934255]
["bitfinex-derivatives","SOLF0:USTF0",1740729749643,0.05056407,128.73,128.7,7.81920254]
["bitfinex-derivatives","SOLF0:USTF0",1740729749940,0.05056407,128.73,128.7,15.59730254]
["bitfinex-derivatives","SOLF0:USTF0",1740729750841,0.05056407,128.73,128.71,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740729753339,0.05056407,128.73,128.72,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740729753541,7.7737,128.78,128.7,0.05934255]
["bitfinex-derivatives","SOLF0:USTF0",1740729753746,7.7737,128.78,128.66,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740729753947,7.7737,128.78,128.72,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740729754242,7.7737,128.78,128.66,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740729754640,0.05533654,128.73,128.71,0.05698527]
["bitfinex-derivatives","SOLF0:USTF0",1740729755035,7.7737,128.78,128.71,0.05698527]
["bitfinex-derivatives","SOLF0:USTF0",1740729755237,0.05500131,128.73,128.72,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740729755441,7.7737,128.78,128.71,0.05698527]
["bitfinex-derivatives","SOLF0:USTF0",1740729755644,0.05648817,128.74,128.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740729755948,363.64872436,128.94,128.73,0.05523682]
["bitfinex-derivatives","SOLF0:USTF0",1740729756143,15.11006694,128.91,128.73,4.00973682]
["bitfinex-derivatives","SOLF0:USTF0",1740729756344,1.390159,128.9,128.73,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740729756647,1.39014343,128.89,128.73,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740729756843,1.39014343,128.88,128.79,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740729757149,0.04960499,128.82,128.8,0.05881162]
["bitfinex-derivatives","SOLF0:USTF0",1740729757348,1.39091651,128.9,128.8,7.83101162]
["bitfinex-derivatives","SOLF0:USTF0",1740729757551,0.05689229,128.82,128.73,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740729757748,32.12476805,128.92,128.8,0.05059247]
["bitfinex-derivatives","SOLF0:USTF0",1740729757952,1.39134042,128.91,128.79,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740729758143,7.7658,128.91,128.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740729758445,7.7658,128.91,128.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1740729758844,7.7658,128.91,128.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740729759045,32.12476805,128.92,128.8,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740729759046,0.04912697,128.88,128.86,0.05208091]
["bitfinex-derivatives","SOLF0:USTF0",1740729760144,7.7639,128.94,128.86,0.05208091]
["bitfinex-derivatives","SOLF0:USTF0",1740729760343,35.70952375,128.98,128.86,0.05208091]
["bitfinex-derivatives","SOLF0:USTF0",1740729760545,35.70952375,128.98,128.86,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740729760846,32.12476805,128.98,128.87,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740729761248,32.12476805,128.98,128.91,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740729761450,0.02812942,128.94,128.91,0.05687467]
["bitfinex-derivatives","SOLF0:USTF0",1740729761752,32.12476805,128.98,128.92,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740729762048,32.12476805,128.98,128.87,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740729762350,22.89836805,128.98,128.87,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740729762651,22.89836805,128.98,128.88,1.42636409]
["bitfinex-derivatives","SOLF0:USTF0",1740729762850,22.89836805,128.98,128.91,0.05100627]
["bitfinex-derivatives","SOLF0:USTF0",1740729763248,19.82336805,128.98,128.91,0.05100627]
["bitfinex-derivatives","SOLF0:USTF0",1740729763445,19.82336805,128.98,128.96,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740729763751,2.1371,129.08,128.96,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740729764153,2.1371,129.08,128.96,0.05118324]
["bitfinex-derivatives","SOLF0:USTF0",1740729764342,2.1371,129.08,128.95,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740729764745,7.7579,129.04,128.99,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1740729764949,2.1371,129.08,128.99,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1740729765351,7.7574,129.05,128.99,7.75985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729765555,2.1371,129.08,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729766355,7.7579,129.04,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729766854,2.1371,129.08,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729767055,7.7578,129.05,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729767254,2.1371,129.08,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729767456,7.7575,129.05,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729767855,2.1371,129.08,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729768151,211.4,129.12,129.02,0.05151424]
["bitfinex-derivatives","SOLF0:USTF0",1740729768556,7.7554,129.09,129.02,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740729768854,3.9659,129.13,128.95,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740729768855,3.9659,129.13,129.06,0.05581276]
["bitfinex-derivatives","SOLF0:USTF0",1740729769059,7.7553,129.09,129.06,0.05581276]
["bitfinex-derivatives","SOLF0:USTF0",1740729769253,3.9659,129.13,129.03,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740729769456,3.9659,129.13,129.06,0.05286168]
["bitfinex-derivatives","SOLF0:USTF0",1740729769648,7.7561,129.07,129.06,0.05286168]
["bitfinex-derivatives","SOLF0:USTF0",1740729769853,3.9659,129.13,128.95,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740729770053,3.9659,129.13,129.05,0.05679776]
["bitfinex-derivatives","SOLF0:USTF0",1740729770453,3.9659,129.13,128.95,13.47795999]
["bitfinex-derivatives","SOLF0:USTF0",1740729770454,3.9659,129.13,128.95,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740729770651,3.9659,129.13,129.08,0.0513139]
["bitfinex-derivatives","SOLF0:USTF0",1740729770957,3.9659,129.13,128.95,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740729771149,3.9659,129.13,129.09,0.05314462]
["bitfinex-derivatives","SOLF0:USTF0",1740729771349,7.756,129.08,129.03,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740729771557,3.9659,129.13,129.1,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729771754,1.39144796,129.12,129.1,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729771953,1.39144796,129.12,128.95,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740729772154,1.39144796,129.12,128.95,13.47795999]
["bitfinex-derivatives","SOLF0:USTF0",1740729772353,1.54906668,129.11,128.95,13.47795999]
["bitfinex-derivatives","SOLF0:USTF0",1740729772659,1.39144796,129.1,128.95,13.47795999]
["bitfinex-derivatives","SOLF0:USTF0",1740729772855,0.05588113,129.04,129.02,0.05950123]
["bitfinex-derivatives","SOLF0:USTF0",1740729773052,0.05588113,129.04,128.92,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1740729773250,2.0052,129.08,128.92,218.95985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729773451,1.9429,129.07,128.92,218.95985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729774467,0.05629911,129.01,128.98,0.05476922]
["bitfinex-derivatives","SOLF0:USTF0",1740729774964,0.05198924,129.01,128.98,0.059034]
["bitfinex-derivatives","SOLF0:USTF0",1740729775965,7.7562,129.07,129.02,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740729776159,2.0052,129.08,128.99,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740729776558,7.7576,129.05,129.0,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740729776959,2.0052,129.08,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729777166,0.05666028,129.04,129.02,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1740729777368,0.05666028,129.04,129.01,0.05507407]
["bitfinex-derivatives","SOLF0:USTF0",1740729777667,0.05666028,129.04,129.01,7.81471677]
["bitfinex-derivatives","SOLF0:USTF0",1740729778166,0.05666028,129.04,129.01,7.81395678]
["bitfinex-derivatives","SOLF0:USTF0",1740729778369,0.05666028,129.04,129.01,0.05485678]
["bitfinex-derivatives","SOLF0:USTF0",1740729778669,0.05666028,129.04,129.01,7.81435678]
["bitfinex-derivatives","SOLF0:USTF0",1740729779568,0.05666028,129.04,129.02,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740729779762,0.05666028,129.04,129.01,0.05485678]
["bitfinex-derivatives","SOLF0:USTF0",1740729779962,0.05666028,129.04,129.01,7.81415678]
["bitfinex-derivatives","SOLF0:USTF0",1740729780158,0.05666028,129.04,129.01,15.57401677]
["bitfinex-derivatives","SOLF0:USTF0",1740729781064,28.54177644,129.23,129.01,0.05485678]
["bitfinex-derivatives","SOLF0:USTF0",1740729781267,2.0005,129.19,129.01,0.05485678]
["bitfinex-derivatives","SOLF0:USTF0",1740729781567,2.0005,129.19,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729782067,2.0005,129.19,129.0,7.85985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729782367,2.0005,129.19,129.08,0.05633566]
["bitfinex-derivatives","SOLF0:USTF0",1740729782567,1.39071413,129.18,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729782767,1.39071413,129.18,129.0,7.85985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729782963,2.0005,129.19,129.0,15.61995999]
["bitfinex-derivatives","SOLF0:USTF0",1740729783170,1.39140258,129.18,129.0,7.85985999]
["bitfinex-derivatives","SOLF0:USTF0",1740729783471,1.39140258,129.18,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729783971,0.0538987,129.1,129.08,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729784171,13.68,129.09,129.08,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729784369,15.5686,129.09,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729784967,23.3236,129.09,129.03,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1740729785167,9.6436,129.09,129.03,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1740729785568,0.05317243,129.07,129.05,0.05517504]
["bitfinex-derivatives","SOLF0:USTF0",1740729786470,210.96,129.21,129.05,0.05517504]
["bitfinex-derivatives","SOLF0:USTF0",1740729786672,3.8869,129.17,129.07,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1740729787272,7.7518,129.14,129.07,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1740729787571,3.8869,129.17,129.06,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740729787775,0.05403842,129.12,129.09,0.05087771]
["bitfinex-derivatives","SOLF0:USTF0",1740729787968,7.80753842,129.12,129.09,0.05087771]
["bitfinex-derivatives","SOLF0:USTF0",1740729788170,0.05403842,129.12,129.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740729788478,7.7542,129.1,129.09,0.05126376]
["bitfinex-derivatives","SOLF0:USTF0",1740729788776,0.05823208,129.08,129.03,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1740729788965,7.81373208,129.08,129.03,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1740729789169,3.8869,129.17,129.03,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729789769,0.05443842,129.11,129.09,0.0580402]
["bitfinex-derivatives","SOLF0:USTF0",1740729790077,13.68,129.14,129.01,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1740729790279,13.68,129.14,129.01,13.85853818]
["bitfinex-derivatives","SOLF0:USTF0",1740729791175,7.757,129.06,129.01,13.85853818]
["bitfinex-derivatives","SOLF0:USTF0",1740729791776,0.05443739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729792172,0.05443739,129.05,129.02,7.8187305]
["bitfinex-derivatives","SOLF0:USTF0",1740729792478,7.81173739,129.05,129.02,7.8187305]
["bitfinex-derivatives","SOLF0:USTF0",1740729792977,7.7585,129.03,129.02,7.8187305]
["bitfinex-derivatives","SOLF0:USTF0",1740729793178,0.05443739,129.05,129.02,7.8187305]
["bitfinex-derivatives","SOLF0:USTF0",1740729793671,0.05443739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729794078,7.7585,129.03,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729794777,7.81193739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729794983,0.05443739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729795976,7.81193739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729796581,0.05443739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729797171,0.05443739,129.05,129.02,7.8187305]
["bitfinex-derivatives","SOLF0:USTF0",1740729797375,0.05443739,129.05,129.03,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740729797780,0.05443739,129.05,129.03,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729798486,0.05443739,129.05,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729798778,1.8481,129.12,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729798983,1.9285,129.14,129.02,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1740729799182,1.9285,129.14,129.09,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740729799374,1.9285,129.14,129.01,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740729799375,1.8929,129.15,129.04,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740729799779,0.05036148,129.11,129.08,0.05596898]
["bitfinex-derivatives","SOLF0:USTF0",1740729800183,7.7522,129.14,129.09,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740729800387,0.05107656,129.11,129.08,7.80942729]
["bitfinex-derivatives","SOLF0:USTF0",1740729800580,5.9657,129.18,129.08,0.04948911]
["bitfinex-derivatives","SOLF0:USTF0",1740729800781,2.041,129.18,129.09,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1740729800983,2.041,129.18,129.1,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740729801184,7.7484,129.2,129.13,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1740729801390,1.9579,129.24,129.1,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740729801787,0.05526807,129.18,129.16,0.05972914]
["bitfinex-derivatives","SOLF0:USTF0",1740729802186,1.9579,129.24,129.11,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740729802380,0.05898678,129.18,129.16,7.80027767]
["bitfinex-derivatives","SOLF0:USTF0",1740729802584,0.05898678,129.18,129.16,0.04977767]
["bitfinex-derivatives","SOLF0:USTF0",1740729802788,7.7469,129.23,129.11,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740729803084,0.05272154,129.18,129.16,0.05942913]
["bitfinex-derivatives","SOLF0:USTF0",1740729803292,85.88628342,129.26,129.16,0.05942913]
["bitfinex-derivatives","SOLF0:USTF0",1740729803589,1.71828712,129.29,129.16,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729804290,7.7475,129.22,129.16,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729804588,7.7475,129.22,129.21,0.05424614]
["bitfinex-derivatives","SOLF0:USTF0",1740729804790,7.7475,129.22,129.16,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729804988,1.71828712,129.29,129.2,0.05452054]
["bitfinex-derivatives","SOLF0:USTF0",1740729804989,7.7476,129.21,129.2,0.05452054]
["bitfinex-derivatives","SOLF0:USTF0",1740729805385,1.71828712,129.29,129.1,15.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740729805587,1.71828712,129.29,129.19,0.05092078]
["bitfinex-derivatives","SOLF0:USTF0",1740729805588,1.39319332,129.28,129.19,0.05092078]
["bitfinex-derivatives","SOLF0:USTF0",1740729805891,1.39319332,129.28,129.1,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740729806090,1.39319332,129.28,129.1,9.64343818]
["bitfinex-derivatives","SOLF0:USTF0",1740729806590,25.09828712,129.29,129.1,9.64343818]
["bitfinex-derivatives","SOLF0:USTF0",1740729806792,24.77318659,129.28,129.1,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729806985,0.05441648,129.21,129.18,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729807291,7.7488,129.19,129.18,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729807492,3.937,129.2,129.1,32.06204362]
["bitfinex-derivatives","SOLF0:USTF0",1740729808093,3.937,129.2,129.1,39.8219818]
["bitfinex-derivatives","SOLF0:USTF0",1740729808291,3.937,129.2,129.14,0.05443928]
["bitfinex-derivatives","SOLF0:USTF0",1740729808292,0.05360098,129.16,129.14,0.05443928]
["bitfinex-derivatives","SOLF0:USTF0",1740729808493,0.05360098,129.16,129.1,32.06204362]
["bitfinex-derivatives","SOLF0:USTF0",1740729808796,7.7536,129.11,129.1,32.06204362]
["bitfinex-derivatives","SOLF0:USTF0",1740729809391,7.7536,129.11,129.1,28.99024362]
["bitfinex-derivatives","SOLF0:USTF0",1740729809585,7.7536,129.11,129.1,11.16334362]
["bitfinex-derivatives","SOLF0:USTF0",1740729809795,7.7542,129.1,129.09,85.42903195]
["bitfinex-derivatives","SOLF0:USTF0",1740729809990,7.7542,129.1,129.09,78.93623195]
["bitfinex-derivatives","SOLF0:USTF0",1740729810294,190.0,129.09,129.03,31.97685785]
["bitfinex-derivatives","SOLF0:USTF0",1740729810495,0.05860743,129.11,129.08,0.05090135]
["bitfinex-derivatives","SOLF0:USTF0",1740729810684,1.39033476,129.13,129.08,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740729810890,7.7579,129.04,129.03,31.97685785]
["bitfinex-derivatives","SOLF0:USTF0",1740729812890,7.7579,129.04,129.02,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740729813094,7.7585,129.03,129.02,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740729813695,7.758,129.04,129.02,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740729813896,0.04981143,129.05,129.02,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740729814295,23.38,129.2,129.02,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740729814498,1.39137967,129.19,129.02,0.05192494]
["bitfinex-derivatives","SOLF0:USTF0",1740729814696,1.39137967,129.2,129.02,7.75993818]
["bitfinex-derivatives","SOLF0:USTF0",1740729814895,1.39137967,129.2,129.03,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740729815095,1.39137967,129.2,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729815295,7.7507,129.16,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729815496,0.05223984,129.13,129.11,0.0524917]
["bitfinex-derivatives","SOLF0:USTF0",1740729816195,14.3,129.19,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729816397,0.0589392,129.13,129.11,0.05788712]
["bitfinex-derivatives","SOLF0:USTF0",1740729816798,7.7518,129.15,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729816997,0.05556131,129.13,129.11,0.05601433]
["bitfinex-derivatives","SOLF0:USTF0",1740729817400,14.3,129.19,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729817599,0.04902989,129.13,129.11,0.0557509]
["bitfinex-derivatives","SOLF0:USTF0",1740729818102,14.3,129.19,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729818307,0.05856042,129.13,129.11,0.05918918]
["bitfinex-derivatives","SOLF0:USTF0",1740729818601,7.7502,129.17,129.04,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740729818899,0.05699086,129.13,129.11,0.05662547]
["bitfinex-derivatives","SOLF0:USTF0",1740729823402,125.55165912,129.28,129.11,0.05662547]
["bitfinex-derivatives","SOLF0:USTF0",1740729823595,7.7457,129.25,129.17,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740729823803,16.86624859,129.27,129.12,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740729824001,31.87534779,129.28,129.12,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740729824201,39.61894779,129.28,129.19,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740729824391,31.87534779,129.28,129.19,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740729824593,31.87534779,129.28,129.15,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740729824898,0.05333581,129.25,129.22,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1740729825394,0.05333581,129.25,129.22,7.79777879]
["bitfinex-derivatives","SOLF0:USTF0",1740729825599,31.87534779,129.28,129.22,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1740729826305,31.87534779,129.28,129.22,7.81121697]
["bitfinex-derivatives","SOLF0:USTF0",1740729826702,31.87534779,129.28,129.22,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1740729826907,0.0515413,129.26,129.22,0.05127879]
["bitfinex-derivatives","SOLF0:USTF0",1740729827203,0.0515413,129.26,129.12,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740729827398,0.0515413,129.26,129.12,9.72653818]
["bitfinex-derivatives","SOLF0:USTF0",1740729827603,31.98354779,129.28,129.15,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740729827800,0.1082,129.28,129.12,9.72653818]
["bitfinex-derivatives","SOLF0:USTF0",1740729828594,0.05519526,129.21,129.19,0.05415571]
["bitfinex-derivatives","SOLF0:USTF0",1740729828995,190.0,129.26,129.13,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740729829200,191.39225479,129.25,129.13,9.68583818]
["bitfinex-derivatives","SOLF0:USTF0",1740729829404,16.27225479,129.24,129.13,9.68583818]
["bitfinex-derivatives","SOLF0:USTF0",1740729829705,1.39225479,129.23,129.13,9.68583818]
["bitfinex-derivatives","SOLF0:USTF0",1740729830307,0.05445147,129.19,129.17,0.05315784]
["bitfinex-derivatives","SOLF0:USTF0",1740729830710,7.7494,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729832008,201.6294,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729833010,203.02089218,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729833209,13.02089218,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729834303,7.7494,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729837506,11.6294,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729838509,13.01960763,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729838709,11.6294,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729839012,13.01962126,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729839614,9.13962126,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729839816,7.7494,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729842616,13.01872225,129.18,129.17,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729844213,7.7567,129.06,129.05,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740729844411,7.7567,129.06,129.05,7.75999602]
["bitfinex-derivatives","SOLF0:USTF0",1740729844609,14.74,129.12,129.03,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740729844805,14.74,129.12,129.01,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740729845011,0.1061,129.11,129.01,9.62499602]
["bitfinex-derivatives","SOLF0:USTF0",1740729845211,212.29668017,129.11,129.01,7.75999602]
["bitfinex-derivatives","SOLF0:USTF0",1740729845421,7.7591,129.02,129.01,7.75999602]
["bitfinex-derivatives","SOLF0:USTF0",1740729845809,210.9061,129.11,129.01,7.75999602]
["bitfinex-derivatives","SOLF0:USTF0",1740729846015,0.05502028,129.03,129.0,0.15895539]
["bitfinex-derivatives","SOLF0:USTF0",1740729846215,0.05502028,129.03,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729846517,1.38932039,129.1,129.0,7.91853943]
["bitfinex-derivatives","SOLF0:USTF0",1740729846718,0.05055224,129.03,129.0,0.15854341]
["bitfinex-derivatives","SOLF0:USTF0",1740729846912,1.38932039,129.1,129.0,0.15854341]
["bitfinex-derivatives","SOLF0:USTF0",1740729846913,1.38932039,129.1,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729847114,210.9061,129.11,129.0,0.14897464]
["bitfinex-derivatives","SOLF0:USTF0",1740729847315,0.05625585,129.03,129.0,0.14897464]
["bitfinex-derivatives","SOLF0:USTF0",1740729847608,210.8,129.11,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729847813,210.8,129.11,129.0,0.15889123]
["bitfinex-derivatives","SOLF0:USTF0",1740729847814,0.05200302,129.03,129.0,0.15889123]
["bitfinex-derivatives","SOLF0:USTF0",1740729848117,7.7543,129.1,129.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729848307,7.7543,129.1,129.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740729848512,7.7543,129.1,129.04,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740729848819,14.7,129.14,129.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1740729849015,14.7,129.14,129.02,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740729849221,0.05379957,129.09,129.06,0.05244823]
["bitfinex-derivatives","SOLF0:USTF0",1740729849413,190.0,129.16,129.06,0.05244823]
["bitfinex-derivatives","SOLF0:USTF0",1740729849717,7.7524,129.14,129.02,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740729850021,242.73534779,129.19,129.02,196.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740729850222,39.62474779,129.19,129.02,407.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740729850415,31.87534779,129.19,129.02,407.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740729850816,31.87534779,129.19,129.09,0.05300071]
["bitfinex-derivatives","SOLF0:USTF0",1740729851112,7.7487,129.2,129.09,14.75300071]
["bitfinex-derivatives","SOLF0:USTF0",1740729851321,31.87534779,129.24,129.1,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740729851722,7.7493,129.19,129.11,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740729851917,31.87534779,129.24,129.11,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740729852112,0.05538455,129.18,129.16,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1740729852323,0.05538455,129.18,129.16,7.81967783]
["bitfinex-derivatives","SOLF0:USTF0",1740729852522,31.87534779,129.24,129.16,7.75999602]
["bitfinex-derivatives","SOLF0:USTF0",1740729852721,1.38993835,129.23,129.1,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740729852926,0.05678679,129.18,129.16,0.05958005]
["bitfinex-derivatives","SOLF0:USTF0",1740729853423,0.05318161,129.18,129.16,7.81957607]
["bitfinex-derivatives","SOLF0:USTF0",1740729853622,0.05318161,129.18,129.1,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740729854024,14.68,129.19,129.1,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740729854518,1.38824407,129.18,129.1,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740729854717,14.68,129.19,129.1,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740729854921,0.0596296,129.15,129.13,0.0561388]
["bitfinex-derivatives","SOLF0:USTF0",1740729855318,7.7518,129.14,129.13,0.0561388]
["bitfinex-derivatives","SOLF0:USTF0",1740729855724,7.7518,129.14,129.13,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729858021,35.0118,129.14,129.13,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729858326,36.39777148,129.14,129.13,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729858828,226.39777148,129.14,129.13,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729859024,218.85807148,129.14,129.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740729859219,2.93479824,129.13,129.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740729859523,23.38,129.11,129.02,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1740729859825,1.38597148,129.1,128.98,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740729860123,23.38,129.09,128.98,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740729860328,7.7573,129.05,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729861430,0.05709266,129.06,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729862327,7.81399266,129.06,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729862529,0.05709266,129.06,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729863022,7.7573,129.05,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729863229,0.05709266,129.06,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729863626,1.54882676,129.13,129.04,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729863827,1.54882676,129.13,129.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740729864329,7.7538,129.11,129.05,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740729864526,7.7538,129.11,129.06,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740729864825,0.05849568,129.1,129.07,0.05711614]
["bitfinex-derivatives","SOLF0:USTF0",1740729865528,16.36040183,129.15,129.07,0.05711614]
["bitfinex-derivatives","SOLF0:USTF0",1740729865927,16.36040183,129.15,129.06,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740729866732,7.7541,129.11,129.09,0.04917163]
["bitfinex-derivatives","SOLF0:USTF0",1740729866933,0.05352042,129.12,129.09,0.04917163]
["bitfinex-derivatives","SOLF0:USTF0",1740729867635,7.7542,129.1,129.09,0.04917163]
["bitfinex-derivatives","SOLF0:USTF0",1740729867938,7.7542,129.1,129.09,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729869629,0.05352042,129.12,129.09,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729870333,7.7542,129.1,129.09,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729870634,0.05352042,129.12,129.09,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729871429,14.64,129.15,129.09,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729871627,0.1702,129.19,129.09,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729871831,7.754,129.11,129.07,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740729872029,7.754,129.11,129.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740729872428,7.81174257,129.1,129.08,0.05601011]
["bitfinex-derivatives","SOLF0:USTF0",1740729872626,7.7547,129.1,129.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740729872833,7.81424866,129.1,129.08,0.05629493]
["bitfinex-derivatives","SOLF0:USTF0",1740729873737,0.05954866,129.1,129.08,0.05629493]
["bitfinex-derivatives","SOLF0:USTF0",1740729873937,7.7538,129.11,129.08,0.05629493]
["bitfinex-derivatives","SOLF0:USTF0",1740729874136,14.58,129.18,129.08,0.05629493]
["bitfinex-derivatives","SOLF0:USTF0",1740729874339,1.38938028,129.17,129.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740729874940,0.04543963,129.13,129.11,0.05634335]
["bitfinex-derivatives","SOLF0:USTF0",1740729875334,0.04543963,129.13,129.11,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729875735,7.753,129.12,129.11,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729877833,4.6801,129.12,129.11,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729878436,32.08914779,129.2,129.11,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729878637,32.08914779,129.2,129.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740729878638,1.39021557,129.19,129.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740729878933,39.62414779,129.2,129.14,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740729879138,31.87534779,129.2,129.15,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1740729879740,0.0563,129.19,129.16,0.05825401]
["bitfinex-derivatives","SOLF0:USTF0",1740729880340,7.75,129.17,129.16,0.05825401]
["bitfinex-derivatives","SOLF0:USTF0",1740729880634,7.75,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729881235,9.140389,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729881430,7.75,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729881841,9.14042506,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729882044,13.02042506,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729882245,36.40042506,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729882841,53.29496287,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729883239,71.62721472,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729883944,261.62721472,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729884142,238.24721472,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729884343,221.46331,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729884545,42.04331,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729884736,23.75834713,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729885143,25.1513544,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729885735,48.5313544,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729885939,29.0313544,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729886139,25.1513544,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729886744,25.15154186,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729888551,25.15213064,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729889448,23.75834713,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729889649,25.15370337,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729889850,52.41370337,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729890046,86.18724545,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729890853,99.57806865,129.17,129.16,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729891154,7.7577,129.05,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729891355,230.22276992,129.16,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729891648,1.39580264,129.15,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729891858,1.39583808,129.14,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729892056,0.05411113,129.1,129.08,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1740729893356,7.7539,129.11,129.08,0.05591151]
["bitfinex-derivatives","SOLF0:USTF0",1740729893561,7.7539,129.11,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729894053,67.2623053,129.17,129.05,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740729894353,7.7544,129.1,129.05,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740729894558,0.04988799,129.12,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729894858,7.80525693,129.09,129.06,0.05151461]
["bitfinex-derivatives","SOLF0:USTF0",1740729895048,40.3785657,129.16,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729895250,7.7561,129.07,129.06,0.05880981]
["bitfinex-derivatives","SOLF0:USTF0",1740729895449,7.7561,129.07,129.03,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740729895652,7.7561,129.07,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729896662,0.05107245,129.08,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729896964,7.7567,129.06,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729899164,7.80707245,129.08,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729899559,0.05107245,129.08,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729899858,7.7561,129.07,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729900264,7.7567,129.06,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729901163,4.6829,129.06,129.05,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1740729902558,4.6829,129.06,129.05,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729904158,6.08131568,129.06,129.05,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729904359,7.7597,129.01,129.0,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729905454,34.9297,129.01,129.0,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729905660,190.0,129.0,128.94,89.71734489]
["bitfinex-derivatives","SOLF0:USTF0",1740729905860,1.39913651,129.01,128.94,89.71734489]
["bitfinex-derivatives","SOLF0:USTF0",1740729905861,32.4922834,128.99,128.94,89.71734489]
["bitfinex-derivatives","SOLF0:USTF0",1740729906062,1.39913651,128.98,128.96,0.05069445]
["bitfinex-derivatives","SOLF0:USTF0",1740729906260,5.39134953,128.98,128.94,89.71734489]
["bitfinex-derivatives","SOLF0:USTF0",1740729906464,1.39913651,128.97,128.94,80.49834489]
["bitfinex-derivatives","SOLF0:USTF0",1740729906766,23.29,128.97,128.94,57.05535591]
["bitfinex-derivatives","SOLF0:USTF0",1740729906959,31.0533,128.95,128.94,57.05535591]
["bitfinex-derivatives","SOLF0:USTF0",1740729907160,34.9333,128.95,128.94,57.05535591]
["bitfinex-derivatives","SOLF0:USTF0",1740729907361,34.9333,128.95,128.93,129.40896593]
["bitfinex-derivatives","SOLF0:USTF0",1740729907362,27.17,128.95,128.93,0.05635643]
["bitfinex-derivatives","SOLF0:USTF0",1740729907557,3.9364,128.98,128.93,0.05635643]
["bitfinex-derivatives","SOLF0:USTF0",1740729907762,0.0585663,128.95,128.93,0.05635643]
["bitfinex-derivatives","SOLF0:USTF0",1740729909067,3.9385663,128.95,128.93,0.05635643]
["bitfinex-derivatives","SOLF0:USTF0",1740729909268,0.0585663,128.95,128.93,0.05635643]
["bitfinex-derivatives","SOLF0:USTF0",1740729911066,14.18,128.99,128.93,0.05635643]
["bitfinex-derivatives","SOLF0:USTF0",1740729911672,14.18,128.99,128.95,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740729911972,10.68945947,129.03,128.94,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740729912265,0.05508626,129.0,128.97,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1740729912471,44.28559378,129.1,128.97,0.05672321]
["bitfinex-derivatives","SOLF0:USTF0",1740729912770,42.56480726,129.1,129.04,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740729913174,42.56480726,129.1,128.99,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740729913379,42.56480726,129.1,128.96,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740729913770,0.05250559,129.06,129.03,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1740729920178,7.7577,129.05,129.03,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1740729920376,0.05250559,129.06,128.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740729920377,1.39867308,129.04,128.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740729920576,1.39867308,129.06,128.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740729920779,2.94843685,129.05,128.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740729920976,1.39864995,129.04,128.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740729921576,0.05572411,129.01,128.98,0.05424625]
["bitfinex-derivatives","SOLF0:USTF0",1740729921777,14.1,129.0,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729921981,14.1,129.0,128.98,0.05580629]
["bitfinex-derivatives","SOLF0:USTF0",1740729922283,14.1,129.0,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729922483,14.15445901,129.0,128.98,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1740729922783,14.15756606,129.0,128.98,0.05264618]
["bitfinex-derivatives","SOLF0:USTF0",1740729924585,18.03756606,129.0,128.86,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740729924779,37.44756606,129.0,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729925085,7.7634,128.95,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729925285,37.39,129.0,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729925480,1.39886813,128.99,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729925686,1.39886813,128.99,128.85,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740729925882,0.05880367,128.94,128.91,0.05296027]
["bitfinex-derivatives","SOLF0:USTF0",1740729926283,0.05880367,128.94,128.85,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740729926487,0.05880367,128.94,128.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1740729926783,0.05331943,128.94,128.91,0.05111576]
["bitfinex-derivatives","SOLF0:USTF0",1740729928187,14.06,128.93,128.91,0.05111576]
["bitfinex-derivatives","SOLF0:USTF0",1740729930886,7.7651,128.92,128.91,0.05111576]
["bitfinex-derivatives","SOLF0:USTF0",1740729931392,9.16154408,128.92,128.91,0.05111576]
["bitfinex-derivatives","SOLF0:USTF0",1740729931694,7.7651,128.92,128.91,0.05111576]
["bitfinex-derivatives","SOLF0:USTF0",1740729932286,13.04201768,128.92,128.91,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729932889,203.04201768,128.92,128.91,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729933291,201.6451,128.92,128.91,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729933592,203.04215298,128.92,128.91,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729934089,218.56705298,128.92,128.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729934393,216.23852299,128.91,128.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729934592,2.94864336,128.9,128.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729934794,1.39705298,128.89,128.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729934987,191.55183116,128.88,128.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729935184,7.7721,128.81,128.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729935691,0.05343878,128.8,128.78,0.05242138]
["bitfinex-derivatives","SOLF0:USTF0",1740729936795,7.7729,128.79,128.78,0.05242138]
["bitfinex-derivatives","SOLF0:USTF0",1740729937400,7.7729,128.79,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729938500,7.82583878,128.8,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729939295,0.05343878,128.8,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729939897,7.7729,128.79,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729940598,7.82593878,128.8,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729940999,0.05343878,128.8,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729941197,7.7729,128.79,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729952614,4.7017,128.79,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729952802,211.16,128.85,128.78,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729953203,7.7701,128.84,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740729953404,211.16,128.85,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740729953711,211.16,128.85,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729953911,211.16,128.85,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740729954103,0.04945958,128.78,128.76,0.05506678]
["bitfinex-derivatives","SOLF0:USTF0",1740729954307,218.9297,128.85,128.8,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740729954613,208.088,128.85,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729954812,7.7689,128.86,128.81,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740729955009,7.7689,128.86,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729955213,13.98,128.89,128.7,1.42830787]
["bitfinex-derivatives","SOLF0:USTF0",1740729955418,0.05972966,128.79,128.76,0.05023069]
["bitfinex-derivatives","SOLF0:USTF0",1740729955615,0.05972966,128.79,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729955616,13.98,128.89,128.69,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740729955814,13.98,128.89,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729956216,7.77,128.84,128.8,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740729956416,13.98,128.89,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729956715,0.05588023,128.8,128.78,7.82741214]
["bitfinex-derivatives","SOLF0:USTF0",1740729956915,7.7709,128.83,128.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740729957214,13.98,128.89,128.7,1.42831778]
["bitfinex-derivatives","SOLF0:USTF0",1740729957412,13.94,128.91,128.7,9.53595364]
["bitfinex-derivatives","SOLF0:USTF0",1740729957612,13.94,128.91,128.71,1.42831778]
["bitfinex-derivatives","SOLF0:USTF0",1740729957815,7.7676,128.88,128.83,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740729958217,0.03942787,128.87,128.83,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740729958412,0.03942787,128.87,128.7,219.44763586]
["bitfinex-derivatives","SOLF0:USTF0",1740729958413,0.03942787,128.87,128.84,0.05094329]
["bitfinex-derivatives","SOLF0:USTF0",1740729958613,13.94,128.91,128.76,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740729958814,13.94,128.91,128.79,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740729959508,13.94,128.91,128.8,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740729959814,13.94,128.91,128.84,0.05737562]
["bitfinex-derivatives","SOLF0:USTF0",1740729960416,211.36,128.93,128.84,0.05737562]
["bitfinex-derivatives","SOLF0:USTF0",1740729960618,211.36,128.93,128.81,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740729960807,7.7668,128.9,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740729961117,1.9286,128.97,128.86,0.05017472]
["bitfinex-derivatives","SOLF0:USTF0",1740729961317,7.7656,128.92,128.81,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740729961514,7.7656,128.92,128.9,0.05115338]
["bitfinex-derivatives","SOLF0:USTF0",1740729961718,42.56480726,128.98,128.81,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740729961915,42.56480726,128.98,128.9,0.05236954]
["bitfinex-derivatives","SOLF0:USTF0",1740729962314,7.7647,128.93,128.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740729962515,13.9,128.99,128.89,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740729962714,56.46480726,129.0,128.89,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740729962910,56.46480726,129.0,128.93,0.04957625]
["bitfinex-derivatives","SOLF0:USTF0",1740729964211,7.7639,128.94,128.93,0.04957625]
["bitfinex-derivatives","SOLF0:USTF0",1740729964816,7.7639,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729965519,56.46480726,129.0,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729965916,7.7615,128.98,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729966121,0.04950001,128.98,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729966723,7.7623,128.97,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729966923,0.04950001,128.98,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729967819,7.7639,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729969219,9.16364008,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729969424,7.7639,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729969821,13.04369159,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729970032,12.89149159,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729970527,16.77149159,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729970915,40.06149159,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729971118,41.61260063,128.94,128.93,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729971519,23.29,128.93,128.81,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740729971725,23.29,128.91,128.81,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740729971931,3.36922304,128.9,128.81,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1740729972127,1.39982304,128.89,128.74,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740729972328,1.39982304,128.89,128.75,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740729972528,7.7689,128.86,128.75,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1740729972724,0.04957626,128.83,128.81,0.05327239]
["bitfinex-derivatives","SOLF0:USTF0",1740729973124,213.2294,128.9,128.81,0.05327239]
["bitfinex-derivatives","SOLF0:USTF0",1740729973125,211.26,128.9,128.81,11.70497239]
["bitfinex-derivatives","SOLF0:USTF0",1740729973325,211.26,128.9,128.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740729973523,7.7674,128.89,128.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740729974129,7.7674,128.89,128.84,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1740729974727,211.26,128.9,128.84,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1740729974728,7.7675,128.88,128.84,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1740729975127,13.9,128.92,128.84,0.05719461]
["bitfinex-derivatives","SOLF0:USTF0",1740729975327,1.55110904,128.94,128.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740729975527,1.55110904,128.94,128.87,0.05617998]
["bitfinex-derivatives","SOLF0:USTF0",1740729975928,13.86,128.96,128.87,0.05617998]
["bitfinex-derivatives","SOLF0:USTF0",1740729976131,13.86,128.96,128.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740729976332,7.7657,128.91,128.9,0.05933928]
["bitfinex-derivatives","SOLF0:USTF0",1740729977334,7.7644,128.94,128.9,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729977534,211.26,128.98,128.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740729978432,7.7663,128.9,128.89,0.05778687]
["bitfinex-derivatives","SOLF0:USTF0",1740729978829,7.7663,128.9,128.84,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740729979030,7.7669,128.89,128.88,0.0593971]
["bitfinex-derivatives","SOLF0:USTF0",1740729982630,7.7669,128.89,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729984330,0.05428063,128.9,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729984530,7.82078063,128.9,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729984735,0.05428063,128.9,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729985733,7.82068063,128.9,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729987236,7.7669,128.89,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729990840,36.33716126,128.89,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729991038,9.16716126,128.89,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729991243,7.7669,128.89,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729991850,7.82078063,128.9,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729992136,0.05428063,128.9,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729992543,7.7669,128.89,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729999346,0.05428063,128.9,128.88,3.8800971]
["bitfinex-derivatives","SOLF0:USTF0",1740729999539,42.56480726,128.95,128.88,3.8800971]
["bitfinex-derivatives","SOLF0:USTF0",1740729999738,42.56480726,128.95,128.88,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740729999945,42.56480726,128.95,128.88,195.0000971]
["bitfinex-derivatives","SOLF0:USTF0",1740730000645,110.01039068,128.95,128.88,212.6200971]
["bitfinex-derivatives","SOLF0:USTF0",1740730000850,88.53519068,128.95,128.88,212.6200971]
["bitfinex-derivatives","SOLF0:USTF0",1740730001052,7.38819068,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730001243,7.38819068,128.95,128.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730001443,7.38819068,128.95,128.94,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730003148,7.38819068,128.95,128.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730003449,214.64787393,128.98,128.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730003450,7.7616,128.98,128.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730003651,1.8893,128.99,128.93,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1740730003847,1.9778,128.98,128.93,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1740730005756,1.8893,128.99,128.93,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1740730005956,1.9199,129.02,128.93,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1740730006150,1.9199,129.02,128.88,240.71492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730006346,1.9199,129.02,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730006750,7.7618,128.98,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730006953,1.9199,129.02,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730007750,3.8848,129.03,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730008157,7.7603,129.0,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730008752,3.8848,129.03,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730009153,7.7618,128.98,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730010547,3.8848,129.03,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730010948,7.7607,129.0,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730011657,7.7598,129.01,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730011857,3.8848,129.03,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730013961,7.7607,129.0,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730014256,3.8848,129.03,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730015059,7.7621,128.97,128.96,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1740730017262,3.8848,129.03,128.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730017462,1.39897787,129.02,128.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740730017968,2.94912513,129.02,128.83,45.71492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730018159,1.39897787,129.01,128.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730018559,0.05282675,128.94,128.91,0.05337728]
["bitfinex-derivatives","SOLF0:USTF0",1740730018759,1.39897787,129.01,128.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730018959,0.05445208,128.94,128.91,0.05096083]
["bitfinex-derivatives","SOLF0:USTF0",1740730019158,1.39897787,129.01,128.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730019363,0.05013117,128.94,128.91,0.05098212]
["bitfinex-derivatives","SOLF0:USTF0",1740730019556,7.7643,128.94,128.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730019757,0.05120134,128.94,128.91,0.05552227]
["bitfinex-derivatives","SOLF0:USTF0",1740730019961,1.3992054,129.01,128.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730020158,0.05795018,128.94,128.91,0.05417003]
["bitfinex-derivatives","SOLF0:USTF0",1740730020463,1.55014726,129.02,128.82,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730020669,7.82147976,128.94,128.91,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1740730020865,7.7644,128.94,128.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1740730021067,0.05470646,128.94,128.91,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1740730022865,7.7651,128.92,128.91,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1740730023061,0.05470646,128.94,128.84,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740730023261,1.8654,128.95,128.79,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730023262,7.768,128.88,128.79,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730023664,1.8654,128.95,128.82,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740730023866,1.8654,128.95,128.77,114.0081245]
["bitfinex-derivatives","SOLF0:USTF0",1740730024066,1.39980552,128.94,128.81,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740730024266,0.05388789,128.87,128.85,0.05583024]
["bitfinex-derivatives","SOLF0:USTF0",1740730024662,1.39980552,128.94,128.77,82.13899806]
["bitfinex-derivatives","SOLF0:USTF0",1740730024858,0.05838961,128.87,128.77,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740730025064,0.05838961,128.87,128.75,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730025267,1.8682,128.9,128.75,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730025466,7.7688,128.86,128.75,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730025657,2.0148,128.89,128.77,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740730026264,0.04938886,128.84,128.82,0.05169325]
["bitfinex-derivatives","SOLF0:USTF0",1740730026768,0.04938886,128.84,128.75,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730026769,0.05080208,128.84,128.75,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740730026965,1.40042334,128.88,128.74,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740730027270,1.40042334,128.88,128.74,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740730027966,0.05398723,128.82,128.8,0.04951043]
["bitfinex-derivatives","SOLF0:USTF0",1740730028160,0.05398723,128.82,128.73,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740730028372,13.74,128.84,128.73,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740730028669,7.7723,128.8,128.73,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740730028868,1.9171,128.83,128.7,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740730029065,9.688,128.83,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730029270,0.0578163,128.78,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730029459,1.9171,128.83,128.7,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740730029666,1.9171,128.83,128.76,0.05715741]
["bitfinex-derivatives","SOLF0:USTF0",1740730030066,0.05319921,128.81,128.76,0.05715741]
["bitfinex-derivatives","SOLF0:USTF0",1740730030660,2.0139,128.89,128.76,17.67715741]
["bitfinex-derivatives","SOLF0:USTF0",1740730030869,2.0139,128.89,128.76,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730031866,0.05193647,128.84,128.81,0.05276953]
["bitfinex-derivatives","SOLF0:USTF0",1740730032067,1.40030012,128.88,128.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730032271,7.7706,128.83,128.74,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740730032467,0.05242856,128.84,128.81,0.05928878]
["bitfinex-derivatives","SOLF0:USTF0",1740730032668,13.74,128.86,128.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730032669,3.9365,128.85,128.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730032986,3.9365,128.85,128.76,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1740730033174,0.05484052,128.79,128.76,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1740730033369,11.7062,128.85,128.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730033566,0.05292629,128.79,128.76,0.05886656]
["bitfinex-derivatives","SOLF0:USTF0",1740730033768,3.9754,128.88,128.76,0.05886656]
["bitfinex-derivatives","SOLF0:USTF0",1740730033969,3.9754,128.88,128.72,8.10700627]
["bitfinex-derivatives","SOLF0:USTF0",1740730033970,7.7682,128.87,128.72,8.10700627]
["bitfinex-derivatives","SOLF0:USTF0",1740730034270,3.9754,128.88,128.72,8.10700627]
["bitfinex-derivatives","SOLF0:USTF0",1740730034465,3.9754,128.88,128.73,1.42797607]
["bitfinex-derivatives","SOLF0:USTF0",1740730034875,0.04996275,128.82,128.79,0.05652742]
["bitfinex-derivatives","SOLF0:USTF0",1740730035172,3.9754,128.88,128.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730035772,7.767,128.89,128.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730035969,5.8475,128.93,128.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730036169,7.7651,128.92,128.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730036475,0.05443648,128.87,128.84,0.05682829]
["bitfinex-derivatives","SOLF0:USTF0",1740730036869,3.648e-05,128.87,128.86,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740730037272,3.648e-05,128.87,128.84,0.05008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730037475,3.648e-05,128.87,128.84,3.93008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730037973,3.648e-05,128.87,128.85,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740730038170,3.648e-05,128.87,128.85,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740730038373,3.648e-05,128.87,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730038574,3.648e-05,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740730039072,3.648e-05,128.87,128.84,0.05008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730040481,7.76853648,128.87,128.84,0.05008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730041076,3.648e-05,128.87,128.84,0.05008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730041477,3.648e-05,128.87,128.84,7.81958627]
["bitfinex-derivatives","SOLF0:USTF0",1740730041679,3.648e-05,128.87,128.84,0.05008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730043076,3.648e-05,128.87,128.84,3.93008627]
["bitfinex-derivatives","SOLF0:USTF0",1740730044579,3.648e-05,128.87,128.86,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740730044781,3.648e-05,128.87,128.86,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740730045087,3.648e-05,128.87,128.86,220.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740730045783,3.9796,128.97,128.86,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730046081,7.7627,128.96,128.86,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730046276,7.7627,128.96,128.89,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740730046486,3.9796,128.97,128.86,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730046684,7.7633,128.95,128.86,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730046886,0.05418328,128.92,128.89,0.05419698]
["bitfinex-derivatives","SOLF0:USTF0",1740730047277,0.05418328,128.92,128.91,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740730048882,0.05418328,128.92,128.89,0.05419698]
["bitfinex-derivatives","SOLF0:USTF0",1740730049681,7.7657,128.91,128.89,0.05419698]
["bitfinex-derivatives","SOLF0:USTF0",1740730051386,7.7663,128.9,128.89,0.05419698]
["bitfinex-derivatives","SOLF0:USTF0",1740730051575,0.05418328,128.92,128.89,0.05419698]
["bitfinex-derivatives","SOLF0:USTF0",1740730051982,7.7663,128.9,128.89,0.05419698]
["bitfinex-derivatives","SOLF0:USTF0",1740730053388,7.7674,128.89,128.85,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740730053887,7.7675,128.88,128.84,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740730054090,1.8562,128.9,128.79,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730054393,1.8562,128.9,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740730054691,7.7671,128.89,128.85,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740730054892,7.82470987,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730055789,0.05760987,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730055989,7.7675,128.88,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730057290,0.05760987,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730057993,0.05760987,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740730058186,9.87e-06,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740730059994,9.87e-06,128.89,128.87,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740730060396,9.87e-06,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730060587,9.87e-06,128.89,128.86,7.82349003]
["bitfinex-derivatives","SOLF0:USTF0",1740730060890,9.87e-06,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730061287,9.87e-06,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740730062795,9.87e-06,128.89,128.86,7.82369003]
["bitfinex-derivatives","SOLF0:USTF0",1740730063093,9.87e-06,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730063290,7.76710987,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730063690,9.87e-06,128.89,128.86,0.05529003]
["bitfinex-derivatives","SOLF0:USTF0",1740730064289,9.87e-06,128.89,128.88,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740730065695,9.87e-06,128.89,128.88,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740730068095,9.87e-06,128.89,128.88,206.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740730068303,2.0131,129.0,128.88,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730068486,7.7598,129.01,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730068692,3.68602192,129.02,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730068892,1.9641,129.02,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730069294,7.7607,129.0,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730069507,0.05823261,128.96,128.94,7.82040569]
["bitfinex-derivatives","SOLF0:USTF0",1740730069797,1.9641,129.02,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730069997,0.05873999,128.96,128.94,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1740730070194,1.9641,129.02,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730070396,0.05444948,128.96,128.94,0.05509556]
["bitfinex-derivatives","SOLF0:USTF0",1740730070597,1.9641,129.02,128.92,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740730070799,0.05348036,128.96,128.94,0.04912431]
["bitfinex-derivatives","SOLF0:USTF0",1740730071103,1.9641,129.02,128.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730071290,7.7633,128.95,128.94,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1740730071496,1.9641,129.02,128.9,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740730071694,0.05051,128.96,128.93,0.0595873]
["bitfinex-derivatives","SOLF0:USTF0",1740730071994,1.39891387,129.01,128.87,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740730072190,0.05164116,128.96,128.93,0.05419658]
["bitfinex-derivatives","SOLF0:USTF0",1740730072499,0.05164116,128.96,128.84,294.10543415]
["bitfinex-derivatives","SOLF0:USTF0",1740730072699,1.9439,128.99,128.84,294.10543415]
["bitfinex-derivatives","SOLF0:USTF0",1740730073200,1.9439,128.99,128.89,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740730073397,0.05823781,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730073700,7.82203781,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730074397,0.05823781,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730076199,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730076806,3.781e-05,128.95,128.94,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740730077806,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730084607,3.781e-05,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730085202,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730088509,3.781e-05,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730091513,3.781e-05,128.95,128.93,7.81449708]
["bitfinex-derivatives","SOLF0:USTF0",1740730092606,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730100220,3.781e-05,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730100609,7.76373781,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730101116,3.781e-05,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730101816,3.781e-05,128.95,128.93,7.81469708]
["bitfinex-derivatives","SOLF0:USTF0",1740730102123,3.781e-05,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730104026,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730106225,3.781e-05,128.95,128.93,7.81479708]
["bitfinex-derivatives","SOLF0:USTF0",1740730107227,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730109122,3.781e-05,128.95,128.93,7.81489708]
["bitfinex-derivatives","SOLF0:USTF0",1740730109317,3.781e-05,128.95,128.93,0.05049708]
["bitfinex-derivatives","SOLF0:USTF0",1740730109517,3.781e-05,128.95,128.94,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740730111123,3.781e-05,128.95,128.94,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740730111626,3.781e-05,128.95,128.94,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740730114126,3.781e-05,128.95,128.94,17.23888774]
["bitfinex-derivatives","SOLF0:USTF0",1740730115432,3.781e-05,128.95,128.94,212.23888774]
["bitfinex-derivatives","SOLF0:USTF0",1740730115931,1.9127,129.05,128.94,204.47498774]
["bitfinex-derivatives","SOLF0:USTF0",1740730116230,1.8744,129.06,129.04,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740730116525,1.8963,129.12,129.07,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740730116725,5.7992,129.12,129.07,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740730116925,5.7992,129.12,129.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730117131,0.05087832,129.11,129.08,0.05842205]
["bitfinex-derivatives","SOLF0:USTF0",1740730117628,7.7553,129.09,129.08,0.05129458]
["bitfinex-derivatives","SOLF0:USTF0",1740730118527,7.7556,129.08,129.04,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740730118722,5.7992,129.12,129.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730119732,0.05881406,129.07,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730119940,5.7992,129.12,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730120131,0.05229991,129.07,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730120435,7.7537,129.11,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730120730,5.7992,129.12,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730120937,0.05355492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730121835,0.05355492,129.09,129.08,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740730122840,0.05355492,129.09,129.06,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740730123332,7.80845492,129.09,129.05,7.80640687]
["bitfinex-derivatives","SOLF0:USTF0",1740730123535,0.05355492,129.09,129.05,7.80640687]
["bitfinex-derivatives","SOLF0:USTF0",1740730123728,7.7555,129.08,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730124633,7.80855492,129.09,129.05,7.80670687]
["bitfinex-derivatives","SOLF0:USTF0",1740730124937,0.05355492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730125835,7.80885492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730126035,0.05355492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730126626,7.80845492,129.09,129.05,7.80640687]
["bitfinex-derivatives","SOLF0:USTF0",1740730128538,7.7555,129.08,129.05,7.80640687]
["bitfinex-derivatives","SOLF0:USTF0",1740730129134,7.7555,129.08,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730129338,7.80865492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730129538,0.05355492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730131339,0.05355492,129.09,129.08,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740730132045,0.05355492,129.09,129.07,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740730133243,0.05355492,129.09,129.05,0.04950687]
["bitfinex-derivatives","SOLF0:USTF0",1740730133443,0.05355492,129.09,129.03,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740730133643,7.7564,129.07,129.03,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740730134249,9.6704,129.06,129.03,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740730134642,9.71958706,129.06,129.03,7.81337697]
["bitfinex-derivatives","SOLF0:USTF0",1740730134844,1.96288706,129.06,129.03,7.81337697]
["bitfinex-derivatives","SOLF0:USTF0",1740730135247,1.96288706,129.06,129.03,0.05517697]
["bitfinex-derivatives","SOLF0:USTF0",1740730135645,7.758,129.04,128.98,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1740730135848,7.758,129.04,128.97,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730136045,9.724,129.05,128.97,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730136748,0.05556451,129.02,129.0,0.05526094]
["bitfinex-derivatives","SOLF0:USTF0",1740730137450,0.05556451,129.02,129.01,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740730140646,6.451e-05,129.02,129.01,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740730142350,6.451e-05,129.02,129.01,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740730142552,6.451e-05,129.02,129.01,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740730143948,6.451e-05,129.02,129.0,0.05526094]
["bitfinex-derivatives","SOLF0:USTF0",1740730144147,6.451e-05,129.02,128.95,312.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730144648,6.451e-05,129.02,128.96,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740730145045,7.7609,128.99,128.95,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730145247,6.451e-05,129.02,128.95,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730145448,1.9602,129.03,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730145648,7.8150881,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730146344,0.0545881,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730146853,8.81e-05,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730147048,8.81e-05,129.0,128.99,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740730148349,8.81e-05,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730148549,8.81e-05,129.0,128.98,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740730148746,8.81e-05,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730149350,7.7603881,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730149853,7.7615,128.98,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730150053,8.81e-05,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730150648,7.7615,128.98,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730151049,8.81e-05,129.0,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730152451,7.7609,128.99,128.96,0.05635369]
["bitfinex-derivatives","SOLF0:USTF0",1740730152953,7.7631,128.96,128.91,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740730153157,7.7631,128.96,128.9,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730153454,1.97,128.98,128.9,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730153660,9.7579,128.97,128.93,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740730153957,1.9956,128.97,128.9,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730154158,7.8180908,128.96,128.94,0.05481122]
["bitfinex-derivatives","SOLF0:USTF0",1740730154359,0.0549908,128.96,128.87,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730154655,7.7651,128.92,128.88,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740730154963,1.9956,128.97,128.85,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730155159,1.9956,128.97,128.91,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740730155160,1.9895,128.97,128.91,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740730155359,1.9895,128.97,128.85,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730155560,0.05824321,128.95,128.93,0.05199103]
["bitfinex-derivatives","SOLF0:USTF0",1740730155754,1.9895,128.97,128.85,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730156961,6.639e-05,128.92,128.9,0.05340278]
["bitfinex-derivatives","SOLF0:USTF0",1740730157255,1.9895,128.97,128.9,13.75340278]
["bitfinex-derivatives","SOLF0:USTF0",1740730158253,1.9895,128.97,128.95,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740730158652,1.9895,128.97,128.9,13.75340278]
["bitfinex-derivatives","SOLF0:USTF0",1740730158653,0.05627234,128.97,128.9,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730158855,0.05627234,128.97,128.95,0.05395068]
["bitfinex-derivatives","SOLF0:USTF0",1740730159056,0.05627234,128.97,128.9,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730159258,0.05627234,128.97,128.95,7.81281301]
["bitfinex-derivatives","SOLF0:USTF0",1740730159562,0.05627234,128.97,128.95,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740730159764,0.05627234,128.97,128.95,7.81332035]
["bitfinex-derivatives","SOLF0:USTF0",1740730161165,0.05627234,128.97,128.96,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740730170369,7.234e-05,128.97,128.96,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740730179688,7.234e-05,128.97,128.95,7.81362035]
["bitfinex-derivatives","SOLF0:USTF0",1740730179889,7.234e-05,128.97,128.89,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730180089,3.8891,128.98,128.89,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730181184,3.252e-05,128.95,128.92,0.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1740730181385,7.7592,129.02,128.98,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740730182284,0.05304492,129.01,128.99,0.05149676]
["bitfinex-derivatives","SOLF0:USTF0",1740730182789,0.05304492,129.01,128.99,7.81229676]
["bitfinex-derivatives","SOLF0:USTF0",1740730183589,0.05304492,129.01,129.0,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740730184588,0.05304492,129.01,128.99,0.05149676]
["bitfinex-derivatives","SOLF0:USTF0",1740730185890,0.05304492,129.01,128.99,7.81199676]
["bitfinex-derivatives","SOLF0:USTF0",1740730187088,0.05304492,129.01,128.99,0.05149676]
["bitfinex-derivatives","SOLF0:USTF0",1740730188290,7.7603,129.0,128.99,0.05149676]
["bitfinex-derivatives","SOLF0:USTF0",1740730188989,0.05304492,129.01,128.99,0.05149676]
["bitfinex-derivatives","SOLF0:USTF0",1740730189492,0.05304492,129.01,128.9,32.50372644]
["bitfinex-derivatives","SOLF0:USTF0",1740730189493,0.05304492,129.01,128.91,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730189790,1.9322,129.02,128.9,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730190184,191.9322,129.02,128.9,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730190389,215.2222,129.02,128.9,39.74062644]
["bitfinex-derivatives","SOLF0:USTF0",1740730190584,0.05950533,128.97,128.95,0.05164484]
["bitfinex-derivatives","SOLF0:USTF0",1740730190890,7.7634,128.95,128.9,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730191089,7.7634,128.95,128.9,39.74102644]
["bitfinex-derivatives","SOLF0:USTF0",1740730191395,7.7639,128.94,128.9,39.74102644]
["bitfinex-derivatives","SOLF0:USTF0",1740730191692,213.29,129.01,128.9,39.74102644]
["bitfinex-derivatives","SOLF0:USTF0",1740730191892,0.05598555,128.97,128.94,0.05970791]
["bitfinex-derivatives","SOLF0:USTF0",1740730192093,0.05598555,128.97,128.9,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730192394,7.7627,128.96,128.94,0.05277255]
["bitfinex-derivatives","SOLF0:USTF0",1740730192587,2.0385,128.96,128.86,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730192787,2.09733382,128.96,128.94,0.05150955]
["bitfinex-derivatives","SOLF0:USTF0",1740730193083,2.0385,128.96,128.86,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730193289,2.09003817,128.96,128.94,0.04920801]
["bitfinex-derivatives","SOLF0:USTF0",1740730193486,2.09003817,128.96,128.94,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1740730193487,2.0385,128.96,128.94,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1740730193686,2.09735959,128.96,128.94,0.05034139]
["bitfinex-derivatives","SOLF0:USTF0",1740730194500,2.09735959,128.96,128.88,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740730194695,2.0385,128.96,128.88,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740730195301,2.0385,128.96,128.86,122.81512524]
["bitfinex-derivatives","SOLF0:USTF0",1740730195698,0.05441058,128.92,128.9,0.05094611]
["bitfinex-derivatives","SOLF0:USTF0",1740730200502,0.05441058,128.92,128.83,117.44486059]
["bitfinex-derivatives","SOLF0:USTF0",1740730200695,1.9171,128.94,128.83,117.44486059]
["bitfinex-derivatives","SOLF0:USTF0",1740730201205,7.7667,128.9,128.86,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740730201606,0.05303641,128.89,128.87,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1740730201799,7.7673,128.89,128.87,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1740730202000,0.04924137,128.89,128.87,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1740730202907,7.7675,128.88,128.87,0.04941341]
["bitfinex-derivatives","SOLF0:USTF0",1740730203708,0.04924137,128.89,128.83,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740730203901,1.9171,128.94,128.78,32.08262644]
["bitfinex-derivatives","SOLF0:USTF0",1740730204105,190.0,128.93,128.78,32.08262644]
["bitfinex-derivatives","SOLF0:USTF0",1740730204307,190.0,128.93,128.82,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740730204504,7.7685,128.87,128.82,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740730205003,0.05121102,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730208303,1.102e-05,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730208504,1.102e-05,128.86,128.85,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740730210807,1.102e-05,128.86,128.84,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740730211808,1.102e-05,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730212004,1.102e-05,128.86,128.85,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740730214411,1.102e-05,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730216211,1.102e-05,128.86,128.83,7.822504]
["bitfinex-derivatives","SOLF0:USTF0",1740730216413,1.102e-05,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730219007,7.76871102,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730219212,1.102e-05,128.86,128.83,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1740730220811,1.102e-05,128.86,128.75,0.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740730221015,7.7705,128.83,128.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740730221514,7.7715,128.82,128.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740730222116,0.05711481,128.81,128.79,0.05023882]
["bitfinex-derivatives","SOLF0:USTF0",1740730222318,190.0,128.9,128.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740730222613,0.05376001,128.81,128.79,0.05210989]
["bitfinex-derivatives","SOLF0:USTF0",1740730222818,190.0,128.89,128.78,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740730223018,0.05041534,128.81,128.79,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1740730223316,0.05438229,128.81,128.79,0.05927114]
["bitfinex-derivatives","SOLF0:USTF0",1740730223819,7.7723,128.8,128.79,0.05927114]
["bitfinex-derivatives","SOLF0:USTF0",1740730224118,0.05438229,128.81,128.71,32.86652644]
["bitfinex-derivatives","SOLF0:USTF0",1740730224421,7.7736,128.78,128.74,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740730224817,7.7747,128.77,128.73,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740730225016,2.0096,128.8,128.71,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730225220,0.05109412,128.76,128.74,0.0514247]
["bitfinex-derivatives","SOLF0:USTF0",1740730225722,7.82619412,128.76,128.74,0.0514247]
["bitfinex-derivatives","SOLF0:USTF0",1740730225917,0.05109412,128.76,128.71,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730226521,7.776,128.74,128.7,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740730226714,0.05109412,128.76,128.67,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730226916,1.9127,128.79,128.67,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730227219,0.05500893,128.73,128.7,0.05815528]
["bitfinex-derivatives","SOLF0:USTF0",1740730227619,1.9127,128.79,128.67,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730227921,0.05513111,128.73,128.7,0.05952215]
["bitfinex-derivatives","SOLF0:USTF0",1740730228320,7.7773,128.72,128.68,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740730228514,0.04953562,128.73,128.7,0.05880354]
["bitfinex-derivatives","SOLF0:USTF0",1740730229023,0.04953562,128.73,128.67,125.12036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730229024,0.04953562,128.73,128.67,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730229416,7.7782,128.71,128.67,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730229816,1.931,128.76,128.65,215.68160989]
["bitfinex-derivatives","SOLF0:USTF0",1740730230021,1.931,128.76,128.62,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730230221,0.05041543,128.72,128.69,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730230822,7.7783,128.7,128.69,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730231224,0.05041543,128.72,128.69,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730232420,0.05041543,128.72,128.71,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740730233923,1.543e-05,128.72,128.71,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740730234124,13.68,128.86,128.69,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730234331,3.9116,128.84,128.69,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730234540,3.9116,128.84,128.65,1.42885035]
["bitfinex-derivatives","SOLF0:USTF0",1740730234728,3.9116,128.84,128.64,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1740730234729,1.40078674,128.83,128.64,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1740730235229,0.05809344,128.75,128.72,0.04986594]
["bitfinex-derivatives","SOLF0:USTF0",1740730235627,0.05809344,128.75,128.64,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1740730235628,3.9116,128.84,128.64,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1740730235825,6.414e-05,128.75,128.72,0.05408198]
["bitfinex-derivatives","SOLF0:USTF0",1740730236026,3.9116,128.84,128.71,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730236329,3.9116,128.84,128.75,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740730236530,3.9116,128.84,128.71,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730236827,3.9116,128.84,128.75,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740730237025,3.9116,128.84,128.76,0.05020559]
["bitfinex-derivatives","SOLF0:USTF0",1740730237026,0.05244386,128.79,128.76,0.05020559]
["bitfinex-derivatives","SOLF0:USTF0",1740730237231,0.05244386,128.79,128.72,0.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740730237527,0.05244386,128.79,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730237727,7.82544386,128.79,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730238326,0.05244386,128.79,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730239825,0.05244386,128.79,128.78,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740730240125,0.05244386,128.79,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730240927,1.9053,128.84,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730241133,1.72367911,128.88,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730241134,3.74127911,128.88,128.76,0.05393319]
["bitfinex-derivatives","SOLF0:USTF0",1740730241335,5.70997911,128.88,128.72,1.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740730242033,7.77,128.84,128.79,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740730242230,0.05260472,128.81,128.79,0.05920718]
["bitfinex-derivatives","SOLF0:USTF0",1740730242731,2.0135,128.87,128.72,1.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740730243039,7.7723,128.8,128.79,0.0582981]
["bitfinex-derivatives","SOLF0:USTF0",1740730243236,0.05568423,128.81,128.68,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730243433,3.9039,128.8,128.69,0.2164]
["bitfinex-derivatives","SOLF0:USTF0",1740730243634,3.9039,128.8,128.71,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730244329,1.9865,128.79,128.71,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730244529,0.05143163,128.77,128.74,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1740730244734,7.82603163,128.77,128.74,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1740730244935,0.05143163,128.77,128.74,0.05545031]
["bitfinex-derivatives","SOLF0:USTF0",1740730245334,0.05143163,128.77,128.71,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730245733,1.8632,128.88,128.72,14.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740730245932,1.8632,128.88,128.73,1.42795389]
["bitfinex-derivatives","SOLF0:USTF0",1740730246132,1.8632,128.88,128.73,1.63545389]
["bitfinex-derivatives","SOLF0:USTF0",1740730246333,7.7689,128.86,128.78,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740730246740,1.8646,128.87,128.73,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740730246931,0.05964915,128.83,128.81,0.05846237]
["bitfinex-derivatives","SOLF0:USTF0",1740730247137,0.05964915,128.83,128.81,7.82976237]
["bitfinex-derivatives","SOLF0:USTF0",1740730247341,0.05964915,128.83,128.81,0.05846237]
["bitfinex-derivatives","SOLF0:USTF0",1740730248931,0.05964915,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740730249544,0.05964915,128.83,128.81,0.05846237]
["bitfinex-derivatives","SOLF0:USTF0",1740730249733,0.05964915,128.83,128.81,7.83006237]
["bitfinex-derivatives","SOLF0:USTF0",1740730250739,0.05964915,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740730252538,4.915e-05,128.83,128.82,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740730254841,4.915e-05,128.83,128.81,7.82996237]
["bitfinex-derivatives","SOLF0:USTF0",1740730255044,4.915e-05,128.83,128.81,0.05846237]
["bitfinex-derivatives","SOLF0:USTF0",1740730255343,7.77054915,128.83,128.81,0.05846237]
["bitfinex-derivatives","SOLF0:USTF0",1740730256042,7.7711,128.82,128.81,0.05846237]
["bitfinex-derivatives","SOLF0:USTF0",1740730256236,7.7711,128.82,128.78,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740730256439,4.915e-05,128.83,128.73,32.18242644]
["bitfinex-derivatives","SOLF0:USTF0",1740730256640,7.7718,128.81,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730256839,15.5924,128.87,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730257040,15.5924,128.87,128.73,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730257239,1.40046601,128.86,128.69,114.25466067]
["bitfinex-derivatives","SOLF0:USTF0",1740730257540,0.05350137,128.81,128.69,114.25466067]
["bitfinex-derivatives","SOLF0:USTF0",1740730257744,0.05350137,128.81,128.76,0.05272851]
["bitfinex-derivatives","SOLF0:USTF0",1740730258050,1.8975,128.84,128.76,0.05272851]
["bitfinex-derivatives","SOLF0:USTF0",1740730258239,7.774,128.78,128.76,0.05272851]
["bitfinex-derivatives","SOLF0:USTF0",1740730258534,7.774,128.78,128.74,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740730258942,0.05916463,128.77,128.75,0.05622211]
["bitfinex-derivatives","SOLF0:USTF0",1740730259133,0.05916463,128.77,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730260140,6.463e-05,128.77,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730260646,6.463e-05,128.77,128.75,0.05622211]
["bitfinex-derivatives","SOLF0:USTF0",1740730260837,6.463e-05,128.77,128.75,7.83112211]
["bitfinex-derivatives","SOLF0:USTF0",1740730261037,6.463e-05,128.77,128.75,0.05622211]
["bitfinex-derivatives","SOLF0:USTF0",1740730261437,6.463e-05,128.77,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730263043,6.463e-05,128.77,128.75,7.83132211]
["bitfinex-derivatives","SOLF0:USTF0",1740730263638,6.463e-05,128.77,128.76,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740730264246,6.463e-05,128.77,128.75,7.83122211]
["bitfinex-derivatives","SOLF0:USTF0",1740730264447,6.463e-05,128.77,128.75,0.05622211]
["bitfinex-derivatives","SOLF0:USTF0",1740730265551,6.463e-05,128.77,128.68,0.862]
["bitfinex-derivatives","SOLF0:USTF0",1740730265749,191.897,128.82,128.65,32.18062644]
["bitfinex-derivatives","SOLF0:USTF0",1740730266045,190.0,128.81,128.65,32.18062644]
["bitfinex-derivatives","SOLF0:USTF0",1740730266244,7.7764,128.74,128.7,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1740730266449,13.68,128.79,128.65,32.18062644]
["bitfinex-derivatives","SOLF0:USTF0",1740730266748,13.68,128.79,128.73,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1740730266749,7.7746,128.77,128.73,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1740730267045,0.05802003,128.73,128.65,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740730267245,7.7754,128.75,128.74,0.0557912]
["bitfinex-derivatives","SOLF0:USTF0",1740730267449,1.8984,128.76,128.65,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740730267651,1.94994483,128.76,128.73,0.0597231]
["bitfinex-derivatives","SOLF0:USTF0",1740730267846,1.8984,128.76,128.65,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740730268051,1.956936,128.76,128.65,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740730268242,7.7768,128.73,128.68,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740730268453,1.8984,128.76,128.68,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740730268655,1.8984,128.76,128.64,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730268953,0.0572673,128.71,128.64,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730269257,7.7792,128.69,128.65,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740730269552,1.8984,128.7,128.66,0.05243246]
["bitfinex-derivatives","SOLF0:USTF0",1740730269758,7.7809,128.66,128.61,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740730269958,0.05761615,128.68,128.6,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730270162,1.8984,128.7,128.6,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730270655,7.7824,128.64,128.6,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730270859,1.8911,128.63,128.6,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730271157,9.72932401,128.63,128.61,0.04952936]
["bitfinex-derivatives","SOLF0:USTF0",1740730271358,1.9676,128.62,128.6,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730271567,0.05522401,128.63,128.6,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730271756,0.05522401,128.63,127.54,61.13136979]
["bitfinex-derivatives","SOLF0:USTF0",1740730271757,0.05522401,128.63,128.52,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730271960,2.401e-05,128.63,128.52,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730272153,3.8587,128.71,128.52,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730272663,3.8587,128.71,128.61,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740730272857,3.8587,128.71,128.52,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730273067,3.8587,128.71,128.6,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1740730273266,3.8587,128.71,128.61,0.05841021]
["bitfinex-derivatives","SOLF0:USTF0",1740730273461,0.05218288,128.63,128.61,0.05841021]
["bitfinex-derivatives","SOLF0:USTF0",1740730273670,3.8587,128.71,128.6,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1740730273969,0.04919341,128.63,128.61,0.05784489]
["bitfinex-derivatives","SOLF0:USTF0",1740730274366,3.8587,128.71,128.59,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740730274567,0.05138158,128.63,128.61,0.05699674]
["bitfinex-derivatives","SOLF0:USTF0",1740730274771,0.05138158,128.63,128.52,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730275070,3.8992,128.64,128.52,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730275266,3.8992,128.64,128.51,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740730275667,7.7838,128.61,128.57,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740730275972,0.05574787,128.59,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730276267,0.05574787,128.59,128.51,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740730276665,2.0216,128.63,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730277069,0.05459581,128.61,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730277370,7.7848,128.6,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730277570,0.05459581,128.61,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730277772,7.83839581,128.61,128.57,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740730278073,0.05459581,128.61,128.57,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740730278265,0.05459581,128.61,128.58,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740730278462,0.05459581,128.61,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730278865,7.7862,128.57,128.56,0.02412469]
["bitfinex-derivatives","SOLF0:USTF0",1740730279069,2.0216,128.63,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730279267,7.7872,128.56,128.49,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740730279669,7.7872,128.56,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730279870,2.0216,128.63,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730280179,0.0510802,128.55,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730280375,0.0510802,128.55,128.46,1.43111617]
["bitfinex-derivatives","SOLF0:USTF0",1740730280570,2.0216,128.63,128.46,1.43111617]
["bitfinex-derivatives","SOLF0:USTF0",1740730280880,7.7839,128.61,128.56,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740730281379,7.83792106,128.6,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730281579,7.83792106,128.6,128.46,1.4307468]
["bitfinex-derivatives","SOLF0:USTF0",1740730281877,7.7845,128.6,128.46,1.4307468]
["bitfinex-derivatives","SOLF0:USTF0",1740730282073,0.05973069,128.54,128.46,1.4307468]
["bitfinex-derivatives","SOLF0:USTF0",1740730282475,7.7856,128.58,128.53,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740730282667,7.7856,128.58,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730282668,0.05097761,128.51,128.45,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740730282874,7.7869,128.56,128.52,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740730283376,0.0572958,128.55,128.52,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740730283579,0.0572958,128.55,128.47,0.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740730283779,0.0572958,128.55,128.51,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740730283978,7.7869,128.56,128.47,0.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740730284177,0.0533087,128.54,128.47,0.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740730285186,0.0533087,128.54,128.45,0.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740730285378,7.7893,128.52,128.47,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740730285782,0.05502562,128.51,128.47,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740730287079,0.05502562,128.51,128.45,0.3714]
["bitfinex-derivatives","SOLF0:USTF0",1740730287685,0.05502562,128.51,128.46,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740730288082,0.05502562,128.51,128.42,0.278]
["bitfinex-derivatives","SOLF0:USTF0",1740730288287,0.05502562,128.51,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730288481,1.85,128.52,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730288686,0.05738289,128.47,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730288878,0.05738289,128.47,128.44,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740730290587,0.05738289,128.47,128.43,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740730290882,0.05738289,128.47,128.37,128.30135195]
["bitfinex-derivatives","SOLF0:USTF0",1740730291081,0.05738289,128.47,128.3,269.60201236]
["bitfinex-derivatives","SOLF0:USTF0",1740730291082,13.7,128.46,128.36,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740730291383,0.05742638,128.42,128.3,269.60201236]
["bitfinex-derivatives","SOLF0:USTF0",1740730291779,7.7964,128.41,128.29,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730291983,0.05272601,128.39,128.29,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730292187,5.8068,128.45,128.29,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730292485,8.035e-05,128.35,128.29,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730292685,5.8068,128.45,128.29,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730293689,0.05583169,128.38,128.36,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1740730293988,5.8068,128.45,128.29,117.34036059]
["bitfinex-derivatives","SOLF0:USTF0",1740730294183,0.05288017,128.38,128.36,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1740730294386,7.797,128.4,128.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740730294685,0.05338547,128.38,128.36,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1740730296685,0.05338547,128.38,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730296991,1.4051732,128.44,128.32,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740730297183,1.4051732,128.44,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730297589,7.7981,128.38,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730297784,0.05147264,128.37,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730298089,0.05010664,128.34,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740730298487,7.7988,128.37,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740730298787,0.0577182,128.34,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740730299083,7.7985,128.37,128.32,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740730299288,0.05797323,128.34,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730299681,5.8068,128.45,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730299885,0.05457044,128.32,128.28,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730300186,7.799,128.36,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740730300391,7.799,128.36,128.25,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740730301088,0.05874464,128.32,128.25,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740730301289,4.464e-05,128.32,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740730301883,4.464e-05,128.32,128.25,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740730302285,4.464e-05,128.32,128.3,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740730302590,4.464e-05,128.32,128.27,0.05644259]
["bitfinex-derivatives","SOLF0:USTF0",1740730302789,4.464e-05,128.32,128.25,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740730303092,4.464e-05,128.32,128.3,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740730303280,4.464e-05,128.32,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730303486,4.464e-05,128.32,128.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1740730304184,4.464e-05,128.32,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730304693,7.80154464,128.32,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730304989,7.80154464,128.32,128.28,7.85343007]
["bitfinex-derivatives","SOLF0:USTF0",1740730305183,4.464e-05,128.32,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730306391,7.8021,128.31,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730306794,4.464e-05,128.32,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730308593,7.8032,128.29,128.28,0.04983007]
["bitfinex-derivatives","SOLF0:USTF0",1740730308891,4.0192,128.31,128.25,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740730309087,7.8037,128.29,128.21,1.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740730309288,5.9429,128.31,128.21,1.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740730309692,7.803,128.3,128.21,1.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740730309986,0.05754913,128.27,128.21,1.1131]
["bitfinex-derivatives","SOLF0:USTF0",1740730310292,4.913e-05,128.27,128.26,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740730312491,4.913e-05,128.27,128.26,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740730313788,4.913e-05,128.27,128.26,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740730314489,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730316392,4.913e-05,128.27,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740730316595,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730316996,4.913e-05,128.27,128.25,7.8575581]
["bitfinex-derivatives","SOLF0:USTF0",1740730317294,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730317494,7.805,128.26,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730317694,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730318095,7.805,128.26,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730318295,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730319396,4.913e-05,128.27,128.26,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1740730319596,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730320696,7.80484913,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730321093,4.913e-05,128.27,128.25,0.0522581]
["bitfinex-derivatives","SOLF0:USTF0",1740730322093,2.00604913,128.27,128.17,34.94732644]
["bitfinex-derivatives","SOLF0:USTF0",1740730322305,2.006,128.27,128.17,34.94732644]
["bitfinex-derivatives","SOLF0:USTF0",1740730322899,9.8106,128.27,128.23,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740730323091,2.006,128.27,128.17,34.94732644]
["bitfinex-derivatives","SOLF0:USTF0",1740730323296,2.006,128.27,128.23,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740730323596,7.837e-05,128.23,128.17,34.94732644]
["bitfinex-derivatives","SOLF0:USTF0",1740730323801,9.8064,128.34,128.29,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740730324100,2.006,128.34,128.23,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730324293,2.006,128.34,128.24,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740730324690,0.05917629,128.3,128.28,0.05590075]
["bitfinex-derivatives","SOLF0:USTF0",1740730325290,0.05917629,128.3,128.19,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740730325495,2.006,128.34,128.19,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740730325695,2.006,128.34,128.25,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740730325903,2.006,128.34,128.19,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740730326201,7.8024,128.31,128.26,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740730326402,0.0597574,128.28,128.19,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1740730326604,7.8024,128.31,128.26,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740730326899,2.006,128.34,128.21,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730327098,0.05755937,128.3,128.21,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730327302,2.006,128.34,128.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740730327699,0.05992825,128.33,128.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740730328003,0.05992825,128.33,128.25,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740730328204,7.8009,128.33,128.28,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740730328401,0.05772932,128.3,128.21,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730328603,2.006,128.34,128.21,34.01762644]
["bitfinex-derivatives","SOLF0:USTF0",1740730328900,0.05365773,128.27,128.21,34.01762644]
["bitfinex-derivatives","SOLF0:USTF0",1740730329504,0.05365773,128.27,128.26,31.97492644]
["bitfinex-derivatives","SOLF0:USTF0",1740730329704,1.91135773,128.27,128.25,76.51033415]
["bitfinex-derivatives","SOLF0:USTF0",1740730330200,7.805,128.26,128.25,76.51033415]
["bitfinex-derivatives","SOLF0:USTF0",1740730330402,7.805,128.26,128.25,71.57273415]
["bitfinex-derivatives","SOLF0:USTF0",1740730330603,11.705,128.26,128.25,71.57273415]
["bitfinex-derivatives","SOLF0:USTF0",1740730332802,3.9,128.26,128.25,71.57273415]
["bitfinex-derivatives","SOLF0:USTF0",1740730332996,0.05365773,128.27,128.25,71.57273415]
["bitfinex-derivatives","SOLF0:USTF0",1740730333401,0.05365773,128.27,128.11,341.46896593]
["bitfinex-derivatives","SOLF0:USTF0",1740730333597,13.7,128.32,128.11,341.46896593]
["bitfinex-derivatives","SOLF0:USTF0",1740730333799,13.7,128.34,128.11,357.09616593]
["bitfinex-derivatives","SOLF0:USTF0",1740730334103,7.8019,128.32,128.26,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740730334305,13.7,128.34,128.26,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740730334507,37.02,128.34,128.17,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730334710,1.40636729,128.33,128.17,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730335004,7.8045,128.27,128.22,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740730335199,7.8045,128.27,128.24,0.05470291]
["bitfinex-derivatives","SOLF0:USTF0",1740730335404,0.05777881,128.26,128.24,0.05470291]
["bitfinex-derivatives","SOLF0:USTF0",1740730337195,3.95777881,128.26,128.24,0.05470291]
["bitfinex-derivatives","SOLF0:USTF0",1740730337400,3.95777881,128.26,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730337606,7.8073,128.23,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730337804,13.7,128.27,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730337805,37.02,128.27,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730338312,7.8087,128.2,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730338704,7.86375672,128.19,128.17,0.02014915]
["bitfinex-derivatives","SOLF0:USTF0",1740730338898,7.86375672,128.19,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730338899,0.05435672,128.19,128.16,5.29932017]
["bitfinex-derivatives","SOLF0:USTF0",1740730339105,0.05809574,128.19,128.17,0.02014915]
["bitfinex-derivatives","SOLF0:USTF0",1740730339508,7.8099,128.18,128.17,0.02014915]
["bitfinex-derivatives","SOLF0:USTF0",1740730340209,0.05809574,128.19,128.17,0.02014915]
["bitfinex-derivatives","SOLF0:USTF0",1740730340703,3.95809574,128.19,128.17,0.02014915]
["bitfinex-derivatives","SOLF0:USTF0",1740730341205,3.95809574,128.19,128.1,129.40896593]
["bitfinex-derivatives","SOLF0:USTF0",1740730341506,37.02,128.2,128.1,129.40896593]
["bitfinex-derivatives","SOLF0:USTF0",1740730341807,7.8142,128.11,128.1,129.40896593]
["bitfinex-derivatives","SOLF0:USTF0",1740730342208,7.8142,128.11,128.1,117.36676593]
["bitfinex-derivatives","SOLF0:USTF0",1740730342415,11.7142,128.11,128.1,25.824833]
["bitfinex-derivatives","SOLF0:USTF0",1740730342607,3.9,128.11,128.1,1.224233]
["bitfinex-derivatives","SOLF0:USTF0",1740730343111,3.9,128.11,128.04,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740730343309,13.72,128.12,128.01,223.50170989]
["bitfinex-derivatives","SOLF0:USTF0",1740730343605,0.05160431,128.09,128.01,223.50170989]
["bitfinex-derivatives","SOLF0:USTF0",1740730343810,0.05160431,128.09,128.01,215.68160989]
["bitfinex-derivatives","SOLF0:USTF0",1740730344010,1.4088369,128.11,128.01,215.68160989]
["bitfinex-derivatives","SOLF0:USTF0",1740730344311,0.05206493,128.06,128.01,215.68160989]
["bitfinex-derivatives","SOLF0:USTF0",1740730345008,13.72,128.05,128.01,215.68160989]
["bitfinex-derivatives","SOLF0:USTF0",1740730345607,13.72,128.05,128.01,223.50140989]
["bitfinex-derivatives","SOLF0:USTF0",1740730345909,13.72,128.05,128.01,215.68160989]
["bitfinex-derivatives","SOLF0:USTF0",1740730346709,13.72,128.05,127.99,323.52241483]
["bitfinex-derivatives","SOLF0:USTF0",1740730346910,13.72,128.05,127.94,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740730347310,0.0539913,128.01,127.94,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740730347613,0.0539913,128.01,127.86,128.81298011]
["bitfinex-derivatives","SOLF0:USTF0",1740730347812,13.72,128.05,127.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730349311,13.72,128.05,127.96,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740730349510,0.0577706,127.98,127.96,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740730349710,13.72,128.05,127.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730349907,13.72,128.05,127.96,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1740730350112,1.2e-06,127.98,127.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730350414,13.72,128.05,127.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730351405,0.05860146,127.98,127.96,0.05276907]
["bitfinex-derivatives","SOLF0:USTF0",1740730351604,0.05860146,127.98,127.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730351605,13.72,128.05,127.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730352017,1.83e-05,127.98,127.96,0.05902758]
["bitfinex-derivatives","SOLF0:USTF0",1740730352216,1.83e-05,127.98,127.97,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740730352411,212.28,128.14,127.97,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740730352612,13.72,128.11,127.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740730353017,23.32,128.1,127.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740730353216,0.05374293,128.05,128.03,0.05847527]
["bitfinex-derivatives","SOLF0:USTF0",1740730353617,23.32,128.1,128.03,0.05847527]
["bitfinex-derivatives","SOLF0:USTF0",1740730353817,8.62e-05,128.05,128.04,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740730354114,23.32,128.13,128.03,0.05847527]
["bitfinex-derivatives","SOLF0:USTF0",1740730354315,212.28,128.14,127.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740730354512,212.28,128.14,128.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740730354714,108.17845,128.17,128.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730354909,13.72,128.17,128.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730355112,1.5601841,128.19,128.08,0.05603509]
["bitfinex-derivatives","SOLF0:USTF0",1740730355113,3.299e-05,128.1,128.08,0.05603509]
["bitfinex-derivatives","SOLF0:USTF0",1740730355518,1.5601841,128.19,128.01,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730355818,24.8801841,128.19,128.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730356515,24.8801841,128.19,128.09,0.0568749]
["bitfinex-derivatives","SOLF0:USTF0",1740730356923,0.05637893,128.11,128.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730357116,1.5601841,128.19,128.13,0.0553715]
["bitfinex-derivatives","SOLF0:USTF0",1740730357316,1.5601841,128.19,128.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730357516,0.05033285,128.17,128.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730357718,0.05033285,128.17,128.15,0.05277201]
["bitfinex-derivatives","SOLF0:USTF0",1740730358016,0.05103133,128.17,128.01,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730358212,0.05103133,128.17,128.15,0.05675832]
["bitfinex-derivatives","SOLF0:USTF0",1740730358415,1.5601841,128.19,127.97,200.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740730358615,0.05777336,128.17,128.15,0.05557873]
["bitfinex-derivatives","SOLF0:USTF0",1740730358811,1.4081628,128.18,127.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730359016,1.61586875,128.17,127.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730359213,7.8125,128.14,128.02,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740730359415,13.72,128.13,127.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730359618,13.72,128.13,128.04,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740730360218,0.05266483,128.1,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730364830,7.8159,128.09,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730365128,0.05266483,128.1,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730365323,7.816,128.08,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730365720,3.9,128.08,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730365924,0.05266483,128.1,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730366527,7.8158,128.09,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730366727,3.95266483,128.1,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730367126,7.8154,128.09,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730367530,0.05266483,128.1,128.07,0.05743508]
["bitfinex-derivatives","SOLF0:USTF0",1740730368130,9.37112755,128.17,128.09,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740730368328,9.37112755,128.17,128.1,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740730368532,1.56042755,128.17,128.1,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740730368932,1.4083775,128.16,128.08,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740730369132,1.56042755,128.17,128.08,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740730369335,0.05382321,128.13,128.11,0.05058498]
["bitfinex-derivatives","SOLF0:USTF0",1740730371033,0.05382321,128.13,128.01,186.56965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730371234,0.05382321,128.13,128.08,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740730371432,1.56042755,128.17,128.0,200.28965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730371632,7.8133,128.13,128.06,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740730372135,1.56042755,128.17,128.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730372337,0.05377431,128.11,128.08,7.86906318]
["bitfinex-derivatives","SOLF0:USTF0",1740730372738,7.8126,128.14,128.08,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740730372938,0.05468507,128.11,128.08,7.86602334]
["bitfinex-derivatives","SOLF0:USTF0",1740730373128,0.05468507,128.11,128.09,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740730373533,0.05468507,128.11,128.08,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1740730373737,7.8154,128.09,128.08,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1740730377139,11.7154,128.09,128.08,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730378035,13.12463179,128.09,128.08,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730378237,11.7154,128.09,128.08,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730378442,13.1245915,128.09,128.08,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730378639,15.1103915,128.09,128.08,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730379742,13.7012,128.09,128.08,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730379942,7.8207,128.01,127.98,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740730380139,13.78,128.05,127.98,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740730380335,13.78,128.05,127.98,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740730380541,7.82,128.02,127.98,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740730380740,13.78,128.05,127.98,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740730380941,13.78,128.05,127.97,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740730381143,7.8221,127.98,127.97,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740730381344,7.8221,127.98,127.89,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740730381538,1.8636,128.04,127.96,0.05210721]
["bitfinex-derivatives","SOLF0:USTF0",1740730381539,7.8227,127.97,127.96,0.05210721]
["bitfinex-derivatives","SOLF0:USTF0",1740730381848,1.8636,128.04,127.89,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740730382039,7.8207,128.01,127.95,0.05126007]
["bitfinex-derivatives","SOLF0:USTF0",1740730382242,13.78,128.05,127.95,0.05126007]
["bitfinex-derivatives","SOLF0:USTF0",1740730382444,13.78,128.05,127.89,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740730382445,13.78,128.05,127.92,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730382645,21.54272488,128.09,127.92,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730383043,2.336e-05,128.02,128.01,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740730383240,15.39314824,128.09,127.91,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1740730383451,15.39314824,128.09,127.92,16.88013965]
["bitfinex-derivatives","SOLF0:USTF0",1740730383642,15.39314824,128.09,127.93,1.43666248]
["bitfinex-derivatives","SOLF0:USTF0",1740730383844,12.31624824,128.09,127.93,1.43666248]
["bitfinex-derivatives","SOLF0:USTF0",1740730384147,32.98653384,128.1,127.93,5.33666248]
["bitfinex-derivatives","SOLF0:USTF0",1740730384342,2.95203384,128.1,127.94,1.43666248]
["bitfinex-derivatives","SOLF0:USTF0",1740730384544,5.865e-05,128.03,128.0,0.05741097]
["bitfinex-derivatives","SOLF0:USTF0",1740730384744,5.865e-05,128.03,128.02,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740730385047,2.95203384,128.05,128.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730385243,2.95203384,128.05,128.01,25.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740730385646,0.05449642,128.04,128.02,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1740730388349,0.05449642,128.04,128.02,3.95175079]
["bitfinex-derivatives","SOLF0:USTF0",1740730389247,17.04809138,128.08,128.02,3.95175079]
["bitfinex-derivatives","SOLF0:USTF0",1740730389440,17.04809138,128.08,128.02,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1740730389646,17.04809138,128.08,128.04,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740730389845,17.04809138,128.08,128.02,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1740730390046,17.04809138,128.08,127.98,1.43632197]
["bitfinex-derivatives","SOLF0:USTF0",1740730390245,17.04809138,128.08,127.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740730390655,0.05900252,128.04,128.02,0.05258853]
["bitfinex-derivatives","SOLF0:USTF0",1740730391145,0.05900252,128.04,128.02,3.95258853]
["bitfinex-derivatives","SOLF0:USTF0",1740730391347,17.04809138,128.08,128.02,3.95258853]
["bitfinex-derivatives","SOLF0:USTF0",1740730391851,17.04809138,128.08,128.07,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740730392251,17.04809138,128.08,128.07,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740730392552,17.04809138,128.08,128.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730393956,4.16949138,128.08,128.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730394147,89.49911405,128.21,128.07,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730394344,7.8122,128.15,128.05,200.56965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730394551,3.8612,128.21,128.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730395049,85.63791405,128.27,128.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730395242,5.964,128.26,128.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740730395443,0.0586834,128.14,128.12,7.86299473]
["bitfinex-derivatives","SOLF0:USTF0",1740730395657,3.9147,128.26,128.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730395856,0.0562481,128.14,128.12,0.05531071]
["bitfinex-derivatives","SOLF0:USTF0",1740730396048,7.8095,128.19,128.12,0.05531071]
["bitfinex-derivatives","SOLF0:USTF0",1740730396248,2.0493,128.25,128.11,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740730396552,7.8116,128.16,128.06,186.56965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730396746,7.8116,128.16,128.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730396952,0.05081046,128.12,128.09,0.05869141]
["bitfinex-derivatives","SOLF0:USTF0",1740730397148,2.0493,128.25,128.05,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730397455,3.9147,128.26,128.06,1.43539026]
["bitfinex-derivatives","SOLF0:USTF0",1740730397655,85.63791405,128.27,128.07,1.56164597]
["bitfinex-derivatives","SOLF0:USTF0",1740730397854,85.63791405,128.27,128.22,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740730398056,7.8049,128.27,128.19,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740730398251,85.63791405,128.32,128.19,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740730398452,0.05055421,128.26,128.23,0.05440028]
["bitfinex-derivatives","SOLF0:USTF0",1740730398857,85.63791405,128.32,128.19,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740730399053,0.05834764,128.26,128.23,7.86143002]
["bitfinex-derivatives","SOLF0:USTF0",1740730399458,85.63791405,128.32,128.24,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740730399659,0.05792792,128.26,128.24,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740730399852,0.05792792,128.26,128.23,0.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1740730400052,85.63791405,128.32,128.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730400247,3.434e-05,128.26,128.23,3.95405821]
["bitfinex-derivatives","SOLF0:USTF0",1740730400451,85.63791405,128.32,128.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730400649,85.63791405,128.32,128.28,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740730400848,3.8081,128.4,128.26,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730401559,3.8081,128.4,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730401856,7.8014,128.32,128.31,0.05715427]
["bitfinex-derivatives","SOLF0:USTF0",1740730402359,3.8081,128.4,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730402559,0.05263265,128.33,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730403059,3.8081,128.4,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730403459,7.8031,128.3,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730403657,0.05024829,128.31,128.29,0.05891604]
["bitfinex-derivatives","SOLF0:USTF0",1740730404053,3.8081,128.4,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730404259,0.05069022,128.31,128.29,0.05364726]
["bitfinex-derivatives","SOLF0:USTF0",1740730404653,3.8081,128.4,128.28,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740730404854,3.8081,128.4,128.26,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740730405058,0.05046001,128.31,128.29,0.05351277]
["bitfinex-derivatives","SOLF0:USTF0",1740730405359,3.8081,128.4,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730405758,0.05757815,128.31,128.29,0.05105765]
["bitfinex-derivatives","SOLF0:USTF0",1740730405959,7.8032,128.3,128.29,0.05105765]
["bitfinex-derivatives","SOLF0:USTF0",1740730406161,3.8081,128.4,128.22,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730406359,0.05509396,128.31,128.28,0.05281814]
["bitfinex-derivatives","SOLF0:USTF0",1740730406557,7.8032,128.29,128.28,0.05281814]
["bitfinex-derivatives","SOLF0:USTF0",1740730406760,14.04,128.36,128.2,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740730406958,5.77546926,128.3,128.27,0.05068927]
["bitfinex-derivatives","SOLF0:USTF0",1740730407161,7.8038,128.28,128.27,0.05068927]
["bitfinex-derivatives","SOLF0:USTF0",1740730407358,5.7158,128.3,128.16,96.46786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730407552,7.8062,128.25,128.19,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740730407757,0.05062386,128.29,128.26,0.05784528]
["bitfinex-derivatives","SOLF0:USTF0",1740730408257,7.8061,128.25,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730408559,5.7158,128.3,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730408760,7.8062,128.25,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740730409060,5.7158,128.3,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730409462,0.05795633,128.22,128.2,0.04946269]
["bitfinex-derivatives","SOLF0:USTF0",1740730409760,7.8032,128.29,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730409960,7.8032,128.29,128.2,0.058846]
["bitfinex-derivatives","SOLF0:USTF0",1740730410163,0.05545812,128.22,128.2,0.058846]
["bitfinex-derivatives","SOLF0:USTF0",1740730410356,3.7753,128.3,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730410562,212.22,128.35,128.2,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1740730410759,4.0892,128.34,128.2,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1740730410959,7.8037,128.29,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730411158,4.0892,128.34,128.16,82.40786633]
["bitfinex-derivatives","SOLF0:USTF0",1740730411759,0.05090606,128.26,128.24,0.05956487]
["bitfinex-derivatives","SOLF0:USTF0",1740730411964,7.8056,128.25,128.24,0.05956487]
["bitfinex-derivatives","SOLF0:USTF0",1740730412154,4.0892,128.34,128.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730412466,7.8084,128.21,128.14,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740730412656,7.8084,128.21,128.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730412855,1.9992,128.24,128.06,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1740730413060,7.8091,128.2,128.14,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740730413264,2.0144,128.23,128.14,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740730413563,7.81,128.18,128.06,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1740730413768,7.81,128.18,128.17,0.05783167]
["bitfinex-derivatives","SOLF0:USTF0",1740730413957,7.81,128.18,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730414162,7.86423481,128.19,128.16,0.05201818]
["bitfinex-derivatives","SOLF0:USTF0",1740730414359,7.8095,128.19,128.13,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740730414557,2.0144,128.23,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730414760,0.05376826,128.19,128.16,0.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1740730414961,0.05376826,128.19,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730415164,0.05376826,128.19,128.16,0.05021933]
["bitfinex-derivatives","SOLF0:USTF0",1740730415358,7.8091,128.2,128.09,1.43503117]
["bitfinex-derivatives","SOLF0:USTF0",1740730415663,0.05887035,128.19,128.16,0.05509109]
["bitfinex-derivatives","SOLF0:USTF0",1740730415867,2.0144,128.23,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730416057,0.05715176,128.19,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730416264,0.05715176,128.19,128.16,0.05747403]
["bitfinex-derivatives","SOLF0:USTF0",1740730416464,7.8092,128.2,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730416665,0.05420672,128.19,128.16,0.05980325]
["bitfinex-derivatives","SOLF0:USTF0",1740730416867,7.8082,128.21,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740730417069,0.05904182,128.19,128.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730417268,0.05904182,128.19,128.16,0.05374401]
["bitfinex-derivatives","SOLF0:USTF0",1740730417469,7.808,128.22,128.16,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740730417668,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730418268,7.85846737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730418464,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730418766,0.04916737,128.19,128.16,7.86992013]
["bitfinex-derivatives","SOLF0:USTF0",1740730418972,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730419369,7.85876737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730419876,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730420475,7.81,128.18,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730420779,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730422176,0.04916737,128.19,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740730422374,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730423980,7.8099,128.18,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730424174,0.04916737,128.19,128.16,0.05882013]
["bitfinex-derivatives","SOLF0:USTF0",1740730424975,0.04916737,128.19,128.18,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740730425174,6.737e-05,128.19,128.18,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740730425477,6.737e-05,128.19,128.18,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740730427279,1.8802,128.29,128.26,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740730427576,2.0422,128.3,128.18,8.1414618]
["bitfinex-derivatives","SOLF0:USTF0",1740730427881,2.0261,128.32,128.18,8.1414618]
["bitfinex-derivatives","SOLF0:USTF0",1740730428480,2.116e-05,128.26,128.24,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1740730428879,2.0261,128.32,128.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730429279,7.8026,128.3,128.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730429477,7.8026,128.3,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740730429677,0.05670629,128.28,128.25,0.05099403]
["bitfinex-derivatives","SOLF0:USTF0",1740730429873,7.86060629,128.28,128.25,0.05099403]
["bitfinex-derivatives","SOLF0:USTF0",1740730430279,1.9294,128.27,128.25,0.05099403]
["bitfinex-derivatives","SOLF0:USTF0",1740730430474,1.9294,128.27,128.18,8.1414618]
["bitfinex-derivatives","SOLF0:USTF0",1740730430475,1.9294,128.27,128.19,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740730431179,1.9294,128.27,128.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730431581,7.8073,128.23,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740730431788,1.95463096,128.22,128.2,0.05057564]
["bitfinex-derivatives","SOLF0:USTF0",1740730432175,1.9028,128.22,128.2,0.05057564]
["bitfinex-derivatives","SOLF0:USTF0",1740730432374,1.95510704,128.22,128.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730432775,9.76270704,128.22,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740730433078,1.95510704,128.22,128.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730433279,1.95510704,128.22,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740730433483,1.95510704,128.22,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730433985,1.95510704,128.22,128.18,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740730434486,1.95510704,128.22,128.17,7.86442685]
["bitfinex-derivatives","SOLF0:USTF0",1740730434986,9.76310704,128.22,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730435585,9.76310704,128.22,128.17,7.86442685]
["bitfinex-derivatives","SOLF0:USTF0",1740730435785,1.95510704,128.22,128.17,7.86442685]
["bitfinex-derivatives","SOLF0:USTF0",1740730435985,1.95510704,128.22,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730436286,9.76310704,128.22,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730436486,1.95510704,128.22,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730436886,7.8087,128.2,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730437086,1.95510704,128.22,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730437283,7.8083,128.21,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730437483,9.8371,128.21,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730437683,2.0096,128.2,128.17,0.05432685]
["bitfinex-derivatives","SOLF0:USTF0",1740730437878,7.8104,128.18,128.13,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740730438084,2.0096,128.2,128.09,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1740730439181,0.05024637,128.16,128.13,0.05758459]
["bitfinex-derivatives","SOLF0:USTF0",1740730439581,0.05024637,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730440192,4.637e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730440485,1.9028,128.22,128.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730440684,1.8764,128.24,128.13,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740730440883,3.8907,128.28,128.21,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740730441089,1.8523,128.27,128.13,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740730441291,1.8523,128.27,128.14,8.14352574]
["bitfinex-derivatives","SOLF0:USTF0",1740730441484,0.05963918,128.21,128.19,0.05685832]
["bitfinex-derivatives","SOLF0:USTF0",1740730441889,1.8523,128.27,128.14,8.14352574]
["bitfinex-derivatives","SOLF0:USTF0",1740730442185,0.05483288,128.21,128.19,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1740730442684,0.05677017,128.21,128.19,0.0568364]
["bitfinex-derivatives","SOLF0:USTF0",1740730444590,0.05677017,128.21,128.09,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1740730444786,0.05677017,128.21,128.09,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1740730444991,7.8097,128.19,128.09,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1740730445192,15.8123,128.27,128.09,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1740730445391,3.8255,128.18,128.09,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1740730445688,7.8112,128.16,128.11,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740730445889,0.0497486,128.15,128.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1740730446289,7.8124,128.14,128.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1740730446690,0.0497486,128.15,128.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1740730447091,0.0497486,128.15,128.08,116.65979363]
["bitfinex-derivatives","SOLF0:USTF0",1740730447289,7.8154,128.09,128.08,116.65979363]
["bitfinex-derivatives","SOLF0:USTF0",1740730447991,190.0,128.17,128.04,22.65758104]
["bitfinex-derivatives","SOLF0:USTF0",1740730447992,7.8161,128.08,128.04,22.65758104]
["bitfinex-derivatives","SOLF0:USTF0",1740730448188,0.05137177,128.1,128.07,0.05108123]
["bitfinex-derivatives","SOLF0:USTF0",1740730448393,1.40890958,128.12,128.04,22.65758104]
["bitfinex-derivatives","SOLF0:USTF0",1740730449194,14.0,128.13,128.04,22.65758104]
["bitfinex-derivatives","SOLF0:USTF0",1740730449393,1.40883627,128.12,128.07,0.04941629]
["bitfinex-derivatives","SOLF0:USTF0",1740730449587,0.05887037,128.1,128.04,22.65758104]
["bitfinex-derivatives","SOLF0:USTF0",1740730450599,0.05887037,128.1,128.01,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740730450800,0.05887037,128.1,128.06,0.05873496]
["bitfinex-derivatives","SOLF0:USTF0",1740730451097,42.66034296,128.16,128.06,0.05873496]
["bitfinex-derivatives","SOLF0:USTF0",1740730451291,2.364e-05,128.09,128.06,3.95873496]
["bitfinex-derivatives","SOLF0:USTF0",1740730451490,42.66034296,128.16,128.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730452095,42.66034296,128.16,128.13,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740730452291,42.66034296,128.16,128.06,200.60965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730452487,42.72028646,128.16,128.13,0.05934839]
["bitfinex-derivatives","SOLF0:USTF0",1740730452893,42.66034296,128.16,128.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730453094,42.71314285,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730453397,39.58784296,128.16,128.06,200.60965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730453593,33.06454296,128.16,128.14,7.86889823]
["bitfinex-derivatives","SOLF0:USTF0",1740730453791,3.7527,128.23,128.07,186.56965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730453988,8.45e-05,128.16,128.14,0.05217771]
["bitfinex-derivatives","SOLF0:USTF0",1740730454191,8.45e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730454594,8.45e-05,128.16,128.15,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740730455701,8.45e-05,128.16,128.15,198.28135363]
["bitfinex-derivatives","SOLF0:USTF0",1740730455901,1.917,128.29,128.21,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740730456095,1.917,128.29,128.15,398.92965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730457002,0.05375033,128.23,128.21,7.86518372]
["bitfinex-derivatives","SOLF0:USTF0",1740730457202,0.05375033,128.23,128.21,0.05748372]
["bitfinex-derivatives","SOLF0:USTF0",1740730457401,1.917,128.29,128.2,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730457702,1.917,128.29,128.21,0.05963842]
["bitfinex-derivatives","SOLF0:USTF0",1740730457900,0.05626495,128.26,128.21,0.05963842]
["bitfinex-derivatives","SOLF0:USTF0",1740730458200,0.05626495,128.26,128.22,0.0508409]
["bitfinex-derivatives","SOLF0:USTF0",1740730459903,0.05626495,128.26,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730460499,0.05626495,128.26,128.22,7.8581409]
["bitfinex-derivatives","SOLF0:USTF0",1740730460801,0.05626495,128.26,128.22,0.0508409]
["bitfinex-derivatives","SOLF0:USTF0",1740730463408,0.05626495,128.26,128.23,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740730463602,0.05626495,128.26,128.22,0.0508409]
["bitfinex-derivatives","SOLF0:USTF0",1740730464405,7.8061,128.25,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740730464706,3.855,128.24,128.16,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1740730465096,3.855,128.24,128.15,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730465498,3.855,128.24,128.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740730465698,0.0521801,128.21,128.18,0.05600262]
["bitfinex-derivatives","SOLF0:USTF0",1740730465904,0.0521801,128.21,128.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740730466108,0.0521801,128.21,128.15,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740730466308,18.015,128.24,128.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740730466905,18.015,128.24,128.09,82.44683474]
["bitfinex-derivatives","SOLF0:USTF0",1740730467103,0.05714,128.19,128.16,0.05209982]
["bitfinex-derivatives","SOLF0:USTF0",1740730467306,0.05714,128.19,128.08,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740730467709,1.40716354,128.22,128.02,84.79761259]
["bitfinex-derivatives","SOLF0:USTF0",1740730467899,7.8131,128.13,128.02,84.79761259]
["bitfinex-derivatives","SOLF0:USTF0",1740730468100,14.16,128.17,128.02,84.79761259]
["bitfinex-derivatives","SOLF0:USTF0",1740730468317,7.8141,128.12,128.05,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740730468605,0.05141814,128.11,128.08,0.05777574]
["bitfinex-derivatives","SOLF0:USTF0",1740730468911,2.0388,128.16,127.99,496.04201236]
["bitfinex-derivatives","SOLF0:USTF0",1740730468912,2.0388,128.16,127.99,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730469108,0.05300549,128.11,128.08,0.05755742]
["bitfinex-derivatives","SOLF0:USTF0",1740730469611,0.05300549,128.11,128.08,0.05271808]
["bitfinex-derivatives","SOLF0:USTF0",1740730470207,0.05300549,128.11,128.08,7.86871808]
["bitfinex-derivatives","SOLF0:USTF0",1740730470407,0.05300549,128.11,128.08,0.05271808]
["bitfinex-derivatives","SOLF0:USTF0",1740730470609,5.49e-06,128.11,128.1,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740730470808,5.49e-06,128.11,128.08,0.05271808]
["bitfinex-derivatives","SOLF0:USTF0",1740730471501,5.49e-06,128.11,127.99,186.56965363]
["bitfinex-derivatives","SOLF0:USTF0",1740730471711,7.8155,128.09,127.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730471907,16.2804,128.15,127.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730472312,7.8153,128.1,128.03,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740730472517,2.0297,128.14,127.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730472712,0.05981769,128.08,128.05,0.05136667]
["bitfinex-derivatives","SOLF0:USTF0",1740730473113,2.0297,128.14,127.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730473411,0.05144312,128.08,128.05,0.05784557]
["bitfinex-derivatives","SOLF0:USTF0",1740730473712,2.0297,128.14,127.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730473912,9.8425,128.14,128.07,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740730474107,0.05665303,128.08,128.07,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740730474304,2.0297,128.14,127.98,8.1522694]
["bitfinex-derivatives","SOLF0:USTF0",1740730474512,2.0297,128.14,128.09,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740730474712,2.0297,128.14,128.06,0.0512711]
["bitfinex-derivatives","SOLF0:USTF0",1740730474915,2.0297,128.14,127.99,1.43620784]
["bitfinex-derivatives","SOLF0:USTF0",1740730475618,3.241e-05,128.08,128.05,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1740730476117,2.0388,128.16,128.12,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740730476307,7.8101,128.18,128.12,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740730476617,2.0027,128.19,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730476818,0.05751084,128.16,128.14,0.05467819]
["bitfinex-derivatives","SOLF0:USTF0",1740730477015,1.9564,128.18,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730477214,1.9564,128.18,128.14,0.05072664]
["bitfinex-derivatives","SOLF0:USTF0",1740730477517,0.05663961,128.16,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730477718,7.86783961,128.16,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730478016,0.05604308,128.12,128.09,0.0560453]
["bitfinex-derivatives","SOLF0:USTF0",1740730478210,0.05604308,128.12,128.1,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740730478411,7.8113,128.16,128.1,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740730478614,1.9564,128.18,128.09,0.0569557]
["bitfinex-derivatives","SOLF0:USTF0",1740730478913,0.05943405,128.14,128.09,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1740730479119,0.05943405,128.14,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730479316,1.9564,128.18,128.1,0.05598824]
["bitfinex-derivatives","SOLF0:USTF0",1740730479514,0.05988513,128.11,128.1,0.05598824]
["bitfinex-derivatives","SOLF0:USTF0",1740730479715,1.9564,128.18,128.09,0.05020106]
["bitfinex-derivatives","SOLF0:USTF0",1740730479909,0.05208676,128.12,128.09,0.05020106]
["bitfinex-derivatives","SOLF0:USTF0",1740730480114,1.9564,128.18,128.09,7.86700232]
["bitfinex-derivatives","SOLF0:USTF0",1740730480313,0.05227563,128.12,128.09,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740730480515,1.9564,128.18,128.12,0.05921272]
["bitfinex-derivatives","SOLF0:USTF0",1740730480817,1.9564,128.18,128.14,0.05240067]
["bitfinex-derivatives","SOLF0:USTF0",1740730481019,0.0588807,128.16,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730481207,1.9564,128.18,128.09,0.0509955]
["bitfinex-derivatives","SOLF0:USTF0",1740730481410,0.05084096,128.12,128.05,0.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740730481616,1.9564,128.18,128.12,0.04943893]
["bitfinex-derivatives","SOLF0:USTF0",1740730481823,9.7664,128.18,128.12,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1740730482015,0.04914291,128.16,128.14,0.05556352]
["bitfinex-derivatives","SOLF0:USTF0",1740730482519,0.05678379,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730482911,0.05678379,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730483720,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730488825,8.379e-05,128.16,128.15,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740730490124,8.379e-05,128.16,128.15,198.28135363]
["bitfinex-derivatives","SOLF0:USTF0",1740730494219,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730497121,8.379e-05,128.16,128.14,7.86764598]
["bitfinex-derivatives","SOLF0:USTF0",1740730497426,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730497633,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730501634,8.379e-05,128.16,128.15,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740730501823,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730502334,8.379e-05,128.16,128.14,7.86764598]
["bitfinex-derivatives","SOLF0:USTF0",1740730502527,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730503423,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730503623,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730504034,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730505137,8.379e-05,128.16,128.15,22.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740730507637,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730508033,8.379e-05,128.16,128.14,7.86744598]
["bitfinex-derivatives","SOLF0:USTF0",1740730508930,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730509131,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730509930,8.379e-05,128.16,128.15,25.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740730510129,8.379e-05,128.16,128.15,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740730510435,8.379e-05,128.16,128.14,7.86754598]
["bitfinex-derivatives","SOLF0:USTF0",1740730510929,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730511533,8.379e-05,128.16,128.15,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740730512834,8.379e-05,128.16,128.14,0.05544598]
["bitfinex-derivatives","SOLF0:USTF0",1740730513035,8.379e-05,128.16,128.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730513334,1.8663,128.21,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730514237,0.05186427,128.15,128.13,0.04931759]
["bitfinex-derivatives","SOLF0:USTF0",1740730514426,0.05186427,128.15,128.14,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740730514427,6.427e-05,128.15,128.14,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740730514637,1.8663,128.21,128.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730514830,2.0065,128.22,128.21,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740730515034,1.9198,128.23,128.12,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730515035,1.9598,128.27,128.13,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740730515233,3.8046,128.27,128.13,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740730515436,3.8046,128.27,128.25,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740730515939,3.85400022,128.27,128.13,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740730516141,3.85400022,128.27,128.25,0.05425757]
["bitfinex-derivatives","SOLF0:USTF0",1740730516436,7.7046,128.27,128.13,14.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740730516639,3.8046,128.27,128.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730516936,1.40260432,128.26,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730517538,0.05997284,128.18,128.15,7.86393802]
["bitfinex-derivatives","SOLF0:USTF0",1740730517736,190.0,128.25,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730518040,190.0,128.24,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730518338,7.808,128.22,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730518535,2.0199,128.21,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730518833,1.8838,128.2,128.13,0.04974893]
["bitfinex-derivatives","SOLF0:USTF0",1740730519038,1.8838,128.2,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730519235,1.8838,128.2,128.15,0.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1740730519437,0.05831674,128.18,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730519641,1.8838,128.2,128.17,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740730519840,1.8838,128.2,128.17,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740730520137,1.8838,128.2,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730520337,1.8838,128.2,128.08,1.43522623]
["bitfinex-derivatives","SOLF0:USTF0",1740730520536,1.8838,128.2,128.16,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740730520941,0.05225153,128.19,128.07,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730521145,0.05225153,128.19,128.17,0.04977564]
["bitfinex-derivatives","SOLF0:USTF0",1740730521441,0.05225153,128.19,128.07,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730521442,3.95637536,128.19,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730521642,9.6929,128.2,128.11,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740730521840,1.8838,128.2,128.07,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730522639,0.05243457,128.15,128.12,0.05124117]
["bitfinex-derivatives","SOLF0:USTF0",1740730523143,0.05243457,128.15,128.12,0.05648633]
["bitfinex-derivatives","SOLF0:USTF0",1740730526750,3.457e-05,128.15,128.12,0.05648633]
["bitfinex-derivatives","SOLF0:USTF0",1740730527652,3.457e-05,128.15,128.14,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740730528044,42.91242922,128.24,128.23,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740730528239,42.91242922,128.24,128.14,196.43470507]
["bitfinex-derivatives","SOLF0:USTF0",1740730528450,42.91242922,128.24,128.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730529142,42.91242922,128.24,128.13,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740730529342,0.05883471,128.2,128.18,0.0521579]
["bitfinex-derivatives","SOLF0:USTF0",1740730529541,0.05883471,128.2,128.13,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740730529849,0.05883471,128.2,128.13,32.08974335]
["bitfinex-derivatives","SOLF0:USTF0",1740730530050,0.05883471,128.2,128.13,29.02514335]
["bitfinex-derivatives","SOLF0:USTF0",1740730530250,0.05883471,128.2,128.13,25.96024335]
["bitfinex-derivatives","SOLF0:USTF0",1740730530445,0.05883471,128.2,128.13,19.83044335]
["bitfinex-derivatives","SOLF0:USTF0",1740730530644,7.8109,128.17,128.13,19.83044335]
["bitfinex-derivatives","SOLF0:USTF0",1740730530844,2.09203471,128.2,128.15,0.0540787]
["bitfinex-derivatives","SOLF0:USTF0",1740730531046,2.0332,128.2,128.13,19.83044335]
["bitfinex-derivatives","SOLF0:USTF0",1740730532144,2.0332,128.2,128.15,0.056128]
["bitfinex-derivatives","SOLF0:USTF0",1740730532450,0.05910077,128.18,128.15,0.056128]
["bitfinex-derivatives","SOLF0:USTF0",1740730533043,0.05910077,128.18,128.15,7.867728]
["bitfinex-derivatives","SOLF0:USTF0",1740730533250,0.05910077,128.18,128.15,0.056128]
["bitfinex-derivatives","SOLF0:USTF0",1740730533550,1.9914,128.24,128.15,0.056128]
["bitfinex-derivatives","SOLF0:USTF0",1740730533749,42.91242922,128.25,128.15,0.056128]
["bitfinex-derivatives","SOLF0:USTF0",1740730534049,42.91242922,128.25,128.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740730534250,42.91242922,128.25,128.19,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740730534446,42.91242922,128.25,128.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740730534847,6.48e-05,128.23,128.22,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740730535343,6.48e-05,128.23,128.22,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740730536547,6.48e-05,128.23,128.22,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740730537054,6.48e-05,128.23,128.21,11.80355019]
["bitfinex-derivatives","SOLF0:USTF0",1740730537451,6.48e-05,128.23,128.21,3.99565019]
["bitfinex-derivatives","SOLF0:USTF0",1740730537648,6.48e-05,128.23,128.21,0.04915019]
["bitfinex-derivatives","SOLF0:USTF0",1740730539053,6.48e-05,128.23,128.22,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740730539647,6.48e-05,128.23,128.21,0.04915019]
["bitfinex-derivatives","SOLF0:USTF0",1740730540252,6.48e-05,128.23,128.22,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740730540451,6.48e-05,128.23,128.21,0.04915019]
["bitfinex-derivatives","SOLF0:USTF0",1740730541945,6.48e-05,128.23,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740730542147,7.8070648,128.23,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740730542349,6.48e-05,128.23,128.17,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740730542551,6.48e-05,128.23,128.18,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740730542757,6.48e-05,128.23,128.12,16.285]
["bitfinex-derivatives","SOLF0:USTF0",1740730543056,1.8658,128.3,128.12,16.285]
["bitfinex-derivatives","SOLF0:USTF0",1740730543256,1.8658,128.3,128.17,0.05603448]
["bitfinex-derivatives","SOLF0:USTF0",1740730543458,1.8658,128.3,128.13,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730543459,0.05123854,128.23,128.13,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730543658,0.05123854,128.23,128.22,0.05565427]
["bitfinex-derivatives","SOLF0:USTF0",1740730543853,0.05050902,128.24,128.22,0.05565427]
["bitfinex-derivatives","SOLF0:USTF0",1740730544155,190.0,128.29,128.13,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730544657,7.8068,128.24,128.13,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730544852,7.8068,128.24,128.12,16.285]
["bitfinex-derivatives","SOLF0:USTF0",1740730544853,14.34,128.25,128.12,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740730545159,1.8822,128.23,128.12,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1740730545348,0.05623931,128.2,128.17,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1740730547052,0.05623931,128.2,128.18,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740730547756,0.05623931,128.2,128.17,7.86107314]
["bitfinex-derivatives","SOLF0:USTF0",1740730548156,0.05623931,128.2,128.17,0.05077314]
["bitfinex-derivatives","SOLF0:USTF0",1740730548760,7.8115,128.16,128.05,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1740730548972,190.0,128.22,128.06,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740730549257,190.0,128.21,128.04,84.79761259]
["bitfinex-derivatives","SOLF0:USTF0",1740730549461,7.8148,128.1,128.09,16.57860351]
["bitfinex-derivatives","SOLF0:USTF0",1740730549759,14.54,128.15,128.09,10.53070351]
["bitfinex-derivatives","SOLF0:USTF0",1740730549959,0.05043421,128.11,128.09,10.53070351]
["bitfinex-derivatives","SOLF0:USTF0",1740730550562,0.05043421,128.11,128.09,10.5520066]
["bitfinex-derivatives","SOLF0:USTF0",1740730552653,7.8148,128.1,128.09,10.5520066]
["bitfinex-derivatives","SOLF0:USTF0",1740730552855,0.05043421,128.11,128.09,10.5520066]
["bitfinex-derivatives","SOLF0:USTF0",1740730554764,0.05043421,128.11,128.1,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740730554954,0.05043421,128.11,128.09,10.5520066]
["bitfinex-derivatives","SOLF0:USTF0",1740730555760,193.95,128.19,128.09,10.5520066]
["bitfinex-derivatives","SOLF0:USTF0",1740730556162,193.95,128.19,128.09,10.53070351]
["bitfinex-derivatives","SOLF0:USTF0",1740730556362,7.8106,128.17,128.12,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740730556563,193.95,128.19,128.09,10.53070351]
["bitfinex-derivatives","SOLF0:USTF0",1740730556861,193.95,128.19,128.1,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740730557067,0.05781972,128.15,128.13,0.05294945]
["bitfinex-derivatives","SOLF0:USTF0",1740730559071,0.05781972,128.15,128.13,7.86574945]
["bitfinex-derivatives","SOLF0:USTF0",1740730559266,0.05781972,128.15,128.13,0.05294945]
["bitfinex-derivatives","SOLF0:USTF0",1740730560276,0.05781972,128.15,128.14,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740730560776,14.52,128.25,128.13,0.05294945]
["bitfinex-derivatives","SOLF0:USTF0",1740730560970,14.52,128.25,128.11,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740730561273,7.8082,128.21,128.15,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740730561579,4.0162,128.27,128.11,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740730562072,1.9715,128.27,128.2,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740730562276,3.416e-05,128.2,128.18,0.05475468]
["bitfinex-derivatives","SOLF0:USTF0",1740730562472,42.91242922,128.29,128.18,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740730563074,27.55912922,128.29,128.18,198.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740730563379,17.73732922,128.29,128.18,198.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740730563675,1e-05,128.25,128.22,0.05267193]
["bitfinex-derivatives","SOLF0:USTF0",1740730563875,3.922e-05,128.29,128.22,195.05267193]
["bitfinex-derivatives","SOLF0:USTF0",1740730564179,73.60285327,128.3,128.22,195.05267193]
["bitfinex-derivatives","SOLF0:USTF0",1740730564581,7.7953,128.42,128.22,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730564780,387.21486417,128.43,128.23,1.55969741]
["bitfinex-derivatives","SOLF0:USTF0",1740730565079,0.05767721,128.33,128.31,0.05706832]
["bitfinex-derivatives","SOLF0:USTF0",1740730565378,387.21486417,128.43,128.32,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740730565676,387.21486417,128.43,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730566579,0.05434894,128.37,128.34,0.05107406]
["bitfinex-derivatives","SOLF0:USTF0",1740730566975,387.21486417,128.43,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730567280,0.05875217,128.37,128.34,0.05746332]
["bitfinex-derivatives","SOLF0:USTF0",1740730567680,387.21486417,128.43,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730567881,0.05794725,128.37,128.34,0.05892827]
["bitfinex-derivatives","SOLF0:USTF0",1740730568277,3.9126,128.43,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730568678,0.05677231,128.37,128.34,0.0584127]
["bitfinex-derivatives","SOLF0:USTF0",1740730568975,7.799,128.36,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730569178,14.48,128.42,128.34,0.05832883]
["bitfinex-derivatives","SOLF0:USTF0",1740730569482,7.7987,128.37,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730569682,14.48,128.42,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730569883,0.05144827,128.39,128.37,0.05306907]
["bitfinex-derivatives","SOLF0:USTF0",1740730570184,14.48,128.42,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730570481,7.799,128.36,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730570882,7.799,128.36,128.28,234.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740730571083,7.799,128.36,128.28,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1740730571382,0.05397281,128.33,128.31,0.05188711]
["bitfinex-derivatives","SOLF0:USTF0",1740730572279,7.8014,128.32,128.31,0.05188711]
["bitfinex-derivatives","SOLF0:USTF0",1740730572578,0.05397281,128.33,128.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730572774,1.9849,128.32,128.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730573275,1.9622,128.31,128.19,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740730573479,1.9622,128.31,128.16,46.71487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730573675,1.9622,128.31,128.23,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740730573676,7.8033,128.29,128.23,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740730573884,212.14,128.41,128.24,0.05747457]
["bitfinex-derivatives","SOLF0:USTF0",1740730574072,3.9598,128.4,128.24,0.15357457]
["bitfinex-derivatives","SOLF0:USTF0",1740730574278,3.9598,128.4,128.24,0.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740730575287,0.05362181,128.33,128.31,0.05093946]
["bitfinex-derivatives","SOLF0:USTF0",1740730575488,0.05362181,128.33,128.24,0.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740730575489,7.8026,128.3,128.24,0.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740730575682,3.9598,128.4,128.16,244.37487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730575884,3.9459,128.32,128.19,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730576984,3.9459,128.32,128.16,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1740730576985,0.0538256,128.27,128.24,0.05891463]
["bitfinex-derivatives","SOLF0:USTF0",1740730577291,0.0538256,128.27,128.16,219.931]
["bitfinex-derivatives","SOLF0:USTF0",1740730577684,3.9459,128.32,128.16,219.931]
["bitfinex-derivatives","SOLF0:USTF0",1740730577886,3.9459,128.32,128.15,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740730578087,3.9459,128.32,128.11,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730578284,2.94951341,128.31,128.1,40.06927717]
["bitfinex-derivatives","SOLF0:USTF0",1740730578489,0.05537416,128.25,128.1,40.06927717]
["bitfinex-derivatives","SOLF0:USTF0",1740730578690,7.8112,128.16,128.1,40.06927717]
["bitfinex-derivatives","SOLF0:USTF0",1740730578892,190.0,128.23,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730579186,16.4071,128.24,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730579187,190.0,128.22,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730579389,7.8102,128.18,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730579595,190.0,128.21,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730579788,0.04972966,128.15,128.13,0.05256756]
["bitfinex-derivatives","SOLF0:USTF0",1740730579988,0.04972966,128.15,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730580189,16.4071,128.24,128.1,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730580493,1.39084159,128.23,128.06,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740730580686,16.4071,128.24,127.98,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730580687,1.8471,128.24,128.14,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740730580888,1.8471,128.24,128.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740730581294,0.05972604,128.2,128.18,0.03566859]
["bitfinex-derivatives","SOLF0:USTF0",1740730582690,94.34887611,128.4,128.18,18.55566859]
["bitfinex-derivatives","SOLF0:USTF0",1740730582894,94.34887611,128.4,128.18,14.65566859]
["bitfinex-derivatives","SOLF0:USTF0",1740730582895,5.6361,128.35,128.18,14.65566859]
["bitfinex-derivatives","SOLF0:USTF0",1740730583196,5.6361,128.35,128.18,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730583393,5.6361,128.35,128.26,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740730583598,5.6361,128.35,128.18,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730584000,5.6361,128.35,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730584195,0.05544593,128.28,128.25,0.0580045]
["bitfinex-derivatives","SOLF0:USTF0",1740730584391,0.05544593,128.28,128.18,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730584596,20.2961,128.35,128.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730584794,20.2961,128.35,128.22,0.05446094]
["bitfinex-derivatives","SOLF0:USTF0",1740730584994,0.05334139,128.24,128.22,0.05446094]
["bitfinex-derivatives","SOLF0:USTF0",1740730585198,28.0957,128.35,128.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730585396,20.2961,128.35,128.22,0.0557057]
["bitfinex-derivatives","SOLF0:USTF0",1740730585701,0.04993678,128.24,128.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730585893,20.2961,128.35,128.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730586089,20.2961,128.35,128.27,0.05655705]
["bitfinex-derivatives","SOLF0:USTF0",1740730586300,0.05947995,128.28,128.27,0.05655705]
["bitfinex-derivatives","SOLF0:USTF0",1740730586601,20.2961,128.35,128.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730586895,0.05014539,128.29,128.26,0.05276096]
["bitfinex-derivatives","SOLF0:USTF0",1740730587296,20.2961,128.35,128.22,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1740730587494,0.05180519,128.29,128.26,0.05962326]
["bitfinex-derivatives","SOLF0:USTF0",1740730587900,20.2961,128.35,128.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730588101,0.05086307,128.29,128.26,0.05407459]
["bitfinex-derivatives","SOLF0:USTF0",1740730588398,20.2961,128.35,128.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730588595,0.05357111,128.29,128.26,0.05924068]
["bitfinex-derivatives","SOLF0:USTF0",1740730589001,20.2961,128.35,128.22,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740730589196,0.05422739,128.29,128.26,0.05826346]
["bitfinex-derivatives","SOLF0:USTF0",1740730589608,20.2961,128.35,128.21,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740730589907,0.05762921,128.29,128.26,0.05748727]
["bitfinex-derivatives","SOLF0:USTF0",1740730590099,7.8018,128.32,128.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730590405,0.05442432,128.29,128.26,0.05435293]
["bitfinex-derivatives","SOLF0:USTF0",1740730590702,113.62,128.28,128.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730591000,3.698,128.27,128.12,0.1468]
["bitfinex-derivatives","SOLF0:USTF0",1740730591206,234.6803,128.34,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740730591395,3.698,128.33,128.24,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740730591706,3.698,128.33,128.25,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740730592005,0.05241799,128.3,128.27,0.0410417]
["bitfinex-derivatives","SOLF0:USTF0",1740730592202,14.68,128.4,128.18,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730592501,14.68,128.4,128.23,0.0410417]
["bitfinex-derivatives","SOLF0:USTF0",1740730592695,14.68,128.4,128.19,1.5601841]
["bitfinex-derivatives","SOLF0:USTF0",1740730592896,14.68,128.4,128.31,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740730593095,14.68,128.4,128.22,212.18]
["bitfinex-derivatives","SOLF0:USTF0",1740730593402,3.7092,128.41,128.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730593900,340.96872436,128.5,128.32,0.05594981]
["bitfinex-derivatives","SOLF0:USTF0",1740730593901,7.815e-05,128.35,128.32,0.05594981]
["bitfinex-derivatives","SOLF0:USTF0",1740730594107,128.78872436,128.5,128.32,0.05594981]
["bitfinex-derivatives","SOLF0:USTF0",1740730594108,1.8967,128.45,128.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730594309,1.8967,128.45,128.34,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740730594607,1.8967,128.45,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730594809,14.66,128.46,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730595210,38.1,128.46,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730595510,0.054814,128.38,128.35,0.05090394]
["bitfinex-derivatives","SOLF0:USTF0",1740730595709,14.66,128.46,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730595899,1.8524,128.44,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730596105,0.05855533,128.38,128.35,0.05913809]
["bitfinex-derivatives","SOLF0:USTF0",1740730596503,1.8524,128.44,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730596809,0.05517935,128.38,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730597004,1.8524,128.44,128.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730597810,1.8524,128.44,128.34,0.05224427]
["bitfinex-derivatives","SOLF0:USTF0",1740730597811,0.05051389,128.37,128.34,0.05224427]
["bitfinex-derivatives","SOLF0:USTF0",1740730598109,2.007,128.42,128.24,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740730598511,7.7965,128.4,128.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1740730598711,1.8876,128.39,128.24,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740730599109,2.394e-05,128.33,128.3,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1740730599305,2.394e-05,128.33,128.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730599506,2.007,128.42,128.37,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740730599706,1.8876,128.5,128.32,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740730599913,2.007,128.49,128.32,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740730600305,0.05603496,128.42,128.39,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1740730600609,2.007,128.49,128.32,195.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740730600806,2.007,128.49,128.32,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740730601111,0.04913313,128.42,128.37,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740730601311,0.04913313,128.42,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730601513,0.04913313,128.42,128.38,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740730601712,2.007,128.49,128.38,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740730601904,0.05088467,128.41,128.38,0.05134923]
["bitfinex-derivatives","SOLF0:USTF0",1740730602109,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730602313,2.007,128.49,128.38,0.05448876]
["bitfinex-derivatives","SOLF0:USTF0",1740730602510,0.05896605,128.41,128.38,0.05448876]
["bitfinex-derivatives","SOLF0:USTF0",1740730602812,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730603009,0.05647498,128.41,128.38,0.0538152]
["bitfinex-derivatives","SOLF0:USTF0",1740730603310,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730603311,2.007,128.49,128.33,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730603515,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730604612,0.05790897,128.42,128.4,0.05141641]
["bitfinex-derivatives","SOLF0:USTF0",1740730605014,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730605216,0.05372728,128.42,128.4,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1740730605514,2.007,128.49,128.38,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740730605808,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730606014,0.05798338,128.45,128.42,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1740730606211,2.007,128.49,128.42,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1740730606411,0.05862236,128.45,128.42,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1740730608118,7.85222236,128.45,128.42,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1740730608306,0.05862236,128.45,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730608708,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730609109,7.7966,128.4,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730609314,2.007,128.49,128.33,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730609315,14.7,128.46,128.33,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740730609614,14.7,128.46,128.31,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730609615,0.05765803,128.38,128.35,0.05831374]
["bitfinex-derivatives","SOLF0:USTF0",1740730609814,7.7983,128.37,128.35,0.05831374]
["bitfinex-derivatives","SOLF0:USTF0",1740730610014,7.7983,128.37,128.32,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1740730610212,7.85729936,128.37,128.35,0.05267613]
["bitfinex-derivatives","SOLF0:USTF0",1740730610509,0.05899936,128.37,128.35,0.05267613]
["bitfinex-derivatives","SOLF0:USTF0",1740730610715,0.05899936,128.37,128.31,32.25487717]
["bitfinex-derivatives","SOLF0:USTF0",1740730611210,7.85749936,128.37,128.32,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740730611416,0.05899936,128.37,128.26,117.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1740730611814,14.68,128.39,128.26,117.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1740730612111,0.05765114,128.33,128.3,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1740730612317,7.85885114,128.33,128.3,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1740730612516,7.85885114,128.33,128.28,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740730612517,7.8012,128.33,128.28,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740730612718,7.85537332,128.33,128.3,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1740730612913,7.802,128.31,128.3,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1740730613120,0.05417332,128.33,128.26,117.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1740730613521,14.7,128.32,128.26,107.87128976]
["bitfinex-derivatives","SOLF0:USTF0",1740730613716,190.0,128.31,128.26,98.69278976]
["bitfinex-derivatives","SOLF0:USTF0",1740730613919,14.7,128.32,128.26,89.51608976]
["bitfinex-derivatives","SOLF0:USTF0",1740730614219,7.8044,128.27,128.26,65.02338976]
["bitfinex-derivatives","SOLF0:USTF0",1740730614616,7.8066,128.24,128.19,31.96224981]
["bitfinex-derivatives","SOLF0:USTF0",1740730614820,0.05087911,128.3,128.19,31.96224981]
["bitfinex-derivatives","SOLF0:USTF0",1740730615120,190.0,128.31,128.19,31.96224981]
["bitfinex-derivatives","SOLF0:USTF0",1740730615318,0.05819508,128.26,128.19,31.96224981]
["bitfinex-derivatives","SOLF0:USTF0",1740730616216,14.84,128.33,128.2,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740730617012,15.0,128.39,128.2,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740730617217,1.39276768,128.38,128.2,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740730617414,7.7992,128.36,128.28,0.05558215]
["bitfinex-derivatives","SOLF0:USTF0",1740730617617,0.05422756,128.31,128.28,0.05558215]
["bitfinex-derivatives","SOLF0:USTF0",1740730617917,0.05422756,128.31,128.28,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740730618117,0.05422756,128.31,128.28,0.05180871]
["bitfinex-derivatives","SOLF0:USTF0",1740730618319,191.998,128.38,128.28,0.05180871]
["bitfinex-derivatives","SOLF0:USTF0",1740730618521,7.7985,128.37,128.28,0.05180871]
["bitfinex-derivatives","SOLF0:USTF0",1740730618713,191.998,128.38,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740730619117,7.7994,128.36,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740730619517,0.05180404,128.33,128.3,0.05721356]
["bitfinex-derivatives","SOLF0:USTF0",1740730621019,193.7879,128.42,128.3,0.05721356]
["bitfinex-derivatives","SOLF0:USTF0",1740730621321,1.39500032,128.41,128.2,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740730622219,0.0507977,128.32,128.29,0.05614333]
["bitfinex-derivatives","SOLF0:USTF0",1740730622620,205.2,128.4,128.22,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740730622816,0.04962521,128.32,128.29,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1740730623223,7.8013,128.33,128.25,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740730623417,0.05300515,128.32,128.29,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1740730623816,1.39547994,128.37,128.22,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740730624013,0.05768493,128.32,128.29,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1740730624316,190.0,128.38,128.22,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740730624521,209.0279,128.42,128.22,196.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740730624723,19.0279,128.42,128.22,196.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740730624925,26.8238,128.42,128.36,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740730625317,7.7918,128.48,128.41,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740730625621,0.05238266,128.4,128.31,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740730625918,85.26279399,128.49,128.43,0.056759]
["bitfinex-derivatives","SOLF0:USTF0",1740730626324,85.26279399,128.49,128.32,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730626720,85.26279399,128.49,128.32,196.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730627120,3.526e-05,128.42,128.39,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1740730627421,85.26279399,128.49,128.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740730627619,85.26279399,128.49,128.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740730628118,85.26279399,128.49,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730628319,15.36,128.57,128.43,0.05007792]
["bitfinex-derivatives","SOLF0:USTF0",1740730628725,15.36,128.57,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730629318,15.36,128.57,128.49,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740730629523,0.05014121,128.5,128.47,0.05683635]
["bitfinex-derivatives","SOLF0:USTF0",1740730629915,15.36,128.57,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730630116,0.05411546,128.5,128.47,0.0526094]
["bitfinex-derivatives","SOLF0:USTF0",1740730630614,15.36,128.57,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730630820,0.04932138,128.5,128.47,0.05002219]
["bitfinex-derivatives","SOLF0:USTF0",1740730631216,1.39323952,128.55,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730631426,0.05746743,128.5,128.47,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1740730631821,0.05746743,128.5,128.4,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740730632124,1.39355479,128.53,128.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740730632324,235.42,128.52,128.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740730632623,3.28045479,128.51,128.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740730632924,0.05763018,128.46,128.35,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740730633123,15.32,128.45,128.31,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740730633324,193.9207,128.44,128.31,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740730633621,7.7996,128.35,128.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740730633821,7.7996,128.35,128.22,19.24021099]
["bitfinex-derivatives","SOLF0:USTF0",1740730633822,15.3,128.37,128.23,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740730634130,15.3,128.37,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730634316,0.04927637,128.35,128.32,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1740730634515,0.04927637,128.35,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730634715,15.3,128.37,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730635322,7.8003,128.34,128.25,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740730635627,15.3,128.37,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730635827,0.05045135,128.31,128.28,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1740730636229,192.0166,128.36,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730636428,2.0166,128.36,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730636728,0.05912648,128.31,128.28,0.05189934]
["bitfinex-derivatives","SOLF0:USTF0",1740730637031,0.05912648,128.31,128.23,133.07621889]
["bitfinex-derivatives","SOLF0:USTF0",1740730637524,3.914,128.36,128.28,0.05624547]
["bitfinex-derivatives","SOLF0:USTF0",1740730637722,0.05774904,128.28,128.22,17.68039193]
["bitfinex-derivatives","SOLF0:USTF0",1740730638123,15.44,128.29,128.22,17.68039193]
["bitfinex-derivatives","SOLF0:USTF0",1740730638623,3.33577795,128.28,128.22,17.68039193]
["bitfinex-derivatives","SOLF0:USTF0",1740730638928,1.9402,128.28,128.22,15.06999193]
["bitfinex-derivatives","SOLF0:USTF0",1740730639128,190.05226677,128.27,128.22,15.06999193]
["bitfinex-derivatives","SOLF0:USTF0",1740730639330,7.8055,128.26,128.22,7.38583165]
["bitfinex-derivatives","SOLF0:USTF0",1740730639631,190.05226677,128.27,128.22,7.38583165]
["bitfinex-derivatives","SOLF0:USTF0",1740730640233,0.05226677,128.27,128.22,7.38583165]
["bitfinex-derivatives","SOLF0:USTF0",1740730640530,0.05226677,128.27,128.23,0.05642996]
["bitfinex-derivatives","SOLF0:USTF0",1740730640925,0.05226677,128.27,128.23,5.83742996]
["bitfinex-derivatives","SOLF0:USTF0",1740730641732,0.05226677,128.27,128.23,0.05642996]
["bitfinex-derivatives","SOLF0:USTF0",1740730642122,7.8063,128.24,128.23,0.05642996]
["bitfinex-derivatives","SOLF0:USTF0",1740730642523,3.9,128.24,128.23,0.05642996]
["bitfinex-derivatives","SOLF0:USTF0",1740730642726,16.43226677,128.27,128.23,0.05642996]
["bitfinex-derivatives","SOLF0:USTF0",1740730643423,0.05226677,128.27,128.23,0.05642996]
["bitfinex-derivatives","SOLF0:USTF0",1740730644020,0.05226677,128.27,128.23,5.83142996]
["bitfinex-derivatives","SOLF0:USTF0",1740730644225,94.35304167,128.33,128.23,5.83142996]
["bitfinex-derivatives","SOLF0:USTF0",1740730644427,85.26279399,128.46,128.23,5.83142996]
["bitfinex-derivatives","SOLF0:USTF0",1740730644628,85.26279399,128.46,128.23,217.955]
["bitfinex-derivatives","SOLF0:USTF0",1740730645023,85.26279399,128.46,128.23,219.51469741]
["bitfinex-derivatives","SOLF0:USTF0",1740730645627,0.05560338,128.36,128.33,0.05596646]
["bitfinex-derivatives","SOLF0:USTF0",1740730645932,85.26279399,128.46,128.28,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740730646330,1.55702608,128.45,128.23,219.51469741]
["bitfinex-derivatives","SOLF0:USTF0",1740730646529,7.8002,128.34,128.23,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740730646730,16.96,128.38,128.23,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740730647232,16.96,128.38,128.27,0.05856837]
["bitfinex-derivatives","SOLF0:USTF0",1740730647233,0.05019199,128.3,128.27,0.05856837]
["bitfinex-derivatives","SOLF0:USTF0",1740730647638,16.96,128.38,128.23,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740730647838,1.55702608,128.45,128.23,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740730648030,18.49702608,128.45,128.27,0.05165211]
["bitfinex-derivatives","SOLF0:USTF0",1740730648238,16.94,128.45,128.23,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740730648427,212.18,128.48,128.24,1.55957579]
["bitfinex-derivatives","SOLF0:USTF0",1740730648633,212.18,128.48,128.37,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740730648833,212.18,128.48,128.38,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740730649033,16.94,128.51,128.38,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740730649339,0.05093765,128.44,128.42,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1740730649541,16.92,128.54,128.42,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1740730649733,16.92,128.54,128.39,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740730650638,213.88838763,128.56,128.39,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740730650941,0.0503294,128.48,128.45,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1740730651140,213.88838763,128.56,128.45,0.0540864]
["bitfinex-derivatives","SOLF0:USTF0",1740730651438,213.88838763,128.56,128.4,18.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740730651639,85.26279399,128.57,128.4,18.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740730651835,85.26279399,128.57,128.48,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740730652035,85.26279399,128.57,128.49,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740730652442,0.05824828,128.54,128.52,0.05731903]
["bitfinex-derivatives","SOLF0:USTF0",1740730653036,94.15234859,128.6,128.49,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740730653338,0.05565915,128.54,128.52,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730653541,7.7886,128.53,128.52,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730653743,0.1067,128.53,128.38,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740730654535,1.3941241,128.52,128.38,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740730654737,0.05956794,128.47,128.38,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740730654942,16.92,128.46,128.33,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740730655145,17.0267,128.46,128.33,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740730655441,7.7966,128.4,128.33,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740730655838,7.7949,128.43,128.33,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740730656033,17.0267,128.46,128.33,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1740730656240,17.0267,128.46,128.28,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740730656441,18.58360487,128.46,128.28,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740730656636,0.05125171,128.41,128.38,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1740730656943,212.0,128.42,128.27,32.02254281]
["bitfinex-derivatives","SOLF0:USTF0",1740730657132,212.0,128.42,128.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740730657133,1.39438982,128.41,128.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740730657641,1.39438982,128.41,128.25,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740730657842,1.39438982,128.41,128.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740730658242,0.05554989,128.34,128.32,0.05067509]
["bitfinex-derivatives","SOLF0:USTF0",1740730658646,212.0,128.42,128.25,18.726]
["bitfinex-derivatives","SOLF0:USTF0",1740730659144,0.05403154,128.34,128.32,0.05305229]
["bitfinex-derivatives","SOLF0:USTF0",1740730659642,1.39481976,128.41,128.25,18.726]
["bitfinex-derivatives","SOLF0:USTF0",1740730659945,0.05858052,128.34,128.32,0.05687898]
["bitfinex-derivatives","SOLF0:USTF0",1740730660342,212.0,128.42,128.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740730660743,212.0,128.42,128.32,0.05483293]
["bitfinex-derivatives","SOLF0:USTF0",1740730660744,0.05516679,128.34,128.32,0.05483293]
["bitfinex-derivatives","SOLF0:USTF0",1740730661141,212.0,128.42,128.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740730661340,1.39480465,128.41,128.25,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740730661542,0.05650576,128.34,128.32,0.05382678]
["bitfinex-derivatives","SOLF0:USTF0",1740730662042,1.39477346,128.41,128.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740730662242,0.05642343,128.34,128.32,0.05370967]
["bitfinex-derivatives","SOLF0:USTF0",1740730662746,212.0,128.42,128.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730662944,219.7954,128.42,128.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730663147,212.0,128.42,128.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730663445,7.7961,128.41,128.3,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740730663639,212.0,128.42,128.26,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730663841,0.05990946,128.37,128.34,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1740730664241,0.05990946,128.37,128.29,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740730664640,7.7967,128.4,128.34,0.05855964]
["bitfinex-derivatives","SOLF0:USTF0",1740730664838,212.0,128.42,128.34,0.05855964]
["bitfinex-derivatives","SOLF0:USTF0",1740730665142,1.39470174,128.41,128.34,0.05855964]
["bitfinex-derivatives","SOLF0:USTF0",1740730665348,0.05744596,128.39,128.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740730665646,0.05744596,128.39,128.36,0.05291111]
["bitfinex-derivatives","SOLF0:USTF0",1740730665848,212.0,128.42,128.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740730666048,0.05522932,128.39,128.36,0.05059489]
["bitfinex-derivatives","SOLF0:USTF0",1740730666248,212.0,128.42,128.36,0.05059489]
["bitfinex-derivatives","SOLF0:USTF0",1740730666449,212.0,128.42,128.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740730666644,0.05970771,128.39,128.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740730666948,7.7963,128.41,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740730667144,212.0,128.42,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740730667348,1.39468009,128.41,128.24,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740730668149,0.05959353,128.34,128.31,0.0555227]
["bitfinex-derivatives","SOLF0:USTF0",1740730668548,0.05959353,128.34,128.23,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740730668549,3.9,128.34,128.23,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740730668752,7.8021,128.31,128.23,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740730669050,0.208,128.36,128.2,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740730669248,7.8038,128.29,128.2,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740730669453,0.208,128.36,128.2,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740730669651,2.95381933,128.35,128.19,31.84856863]
["bitfinex-derivatives","SOLF0:USTF0",1740730669857,0.05199191,128.26,128.23,0.05830105]
["bitfinex-derivatives","SOLF0:USTF0",1740730670058,0.05199191,128.26,128.18,90.62521636]
["bitfinex-derivatives","SOLF0:USTF0",1740730670059,1.55823918,128.35,128.18,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740730670357,1.55823918,128.35,128.23,0.05501144]
["bitfinex-derivatives","SOLF0:USTF0",1740730670752,7.8009,128.33,128.18,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740730670955,1.55823918,128.35,128.18,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740730671359,0.05560142,128.28,128.25,0.05434642]
["bitfinex-derivatives","SOLF0:USTF0",1740730671860,1.55823918,128.35,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730672053,0.05365594,128.28,128.25,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1740730672450,7.7996,128.35,128.27,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1740730672760,0.05110998,128.28,128.25,0.05584721]
["bitfinex-derivatives","SOLF0:USTF0",1740730672960,0.05110998,128.28,128.18,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740730673258,0.208,128.36,128.18,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740730673554,0.208,128.36,128.25,0.05438432]
["bitfinex-derivatives","SOLF0:USTF0",1740730673757,0.05222382,128.28,128.25,0.05438432]
["bitfinex-derivatives","SOLF0:USTF0",1740730673950,228.98,128.27,128.11,104.66248499]
["bitfinex-derivatives","SOLF0:USTF0",1740730674152,23.44,128.26,127.97,120.21251233]
["bitfinex-derivatives","SOLF0:USTF0",1740730674349,1.39403907,128.25,127.97,120.21251233]
["bitfinex-derivatives","SOLF0:USTF0",1740730674854,16.86,128.24,128.1,85.36172989]
["bitfinex-derivatives","SOLF0:USTF0",1740730675058,0.05849423,128.17,128.15,0.05911398]
["bitfinex-derivatives","SOLF0:USTF0",1740730675561,3.9,128.17,128.1,85.36172989]
["bitfinex-derivatives","SOLF0:USTF0",1740730675861,0.05643042,128.17,128.15,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1740730676260,0.05643042,128.17,128.1,85.36172989]
["bitfinex-derivatives","SOLF0:USTF0",1740730676463,0.05643042,128.17,128.15,0.05744869]
["bitfinex-derivatives","SOLF0:USTF0",1740730676755,16.86,128.16,128.1,85.36172989]
["bitfinex-derivatives","SOLF0:USTF0",1740730676959,16.86,128.16,128.03,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740730676960,48.7850292,128.16,128.03,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740730677159,48.7850292,128.16,128.15,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730677563,0.05770872,128.11,128.0,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1740730677757,0.05770872,128.11,128.0,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730677959,10.62407686,128.12,128.0,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730678152,10.62407686,128.12,128.02,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730678558,10.62407686,128.12,127.96,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740730678861,0.05378614,128.08,128.06,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1740730679250,20.84,128.08,127.96,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740730679456,16.94,128.08,128.06,0.04929685]
["bitfinex-derivatives","SOLF0:USTF0",1740730679660,190.0,128.07,128.06,0.04929685]
["bitfinex-derivatives","SOLF0:USTF0",1740730679852,190.0,128.06,127.9,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740730680052,190.0,128.05,127.95,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730680266,190.0,128.04,127.93,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730680561,200.62407686,128.04,127.94,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730680762,190.0,128.03,127.94,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730680959,190.0,128.03,127.96,0.05022787]
["bitfinex-derivatives","SOLF0:USTF0",1740730681259,190.0,128.03,127.91,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740730681260,0.05423779,128.0,127.91,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740730681660,10.62407686,128.04,127.91,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740730682657,1.598e-05,127.99,127.91,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740730682965,1.598e-05,127.99,127.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740730683153,7.686e-05,127.99,127.93,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730683358,159.51121735,128.02,127.93,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730683560,156.46061735,128.02,127.93,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730683759,153.41011735,128.02,127.93,9.35599404]
["bitfinex-derivatives","SOLF0:USTF0",1740730684062,153.41011735,128.02,127.96,0.05509567]
["bitfinex-derivatives","SOLF0:USTF0",1740730684270,128.78872436,128.04,127.97,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730684561,268.30984242,128.08,127.97,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730684764,268.30984242,128.08,127.97,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730684966,1.8529,128.24,127.97,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1740730685168,9.62710705,128.24,127.98,1.56274417]
["bitfinex-derivatives","SOLF0:USTF0",1740730685469,83.62936001,128.16,128.01,0.05110768]
["bitfinex-derivatives","SOLF0:USTF0",1740730685667,83.62936001,128.16,128.02,18.76225589]
["bitfinex-derivatives","SOLF0:USTF0",1740730685968,91.4036374,128.16,128.03,9.38113387]
["bitfinex-derivatives","SOLF0:USTF0",1740730686268,91.4036374,128.16,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740730686967,0.05927121,128.11,128.08,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1740730687363,7.8335486,128.11,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740730687565,3.8271,128.1,128.03,1.56213387]
["bitfinex-derivatives","SOLF0:USTF0",1740730687867,3.8271,128.1,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730688068,11.60137739,128.1,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730688666,11.60137739,128.1,127.96,220.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740730688867,0.05321771,128.04,128.02,0.05638949]
["bitfinex-derivatives","SOLF0:USTF0",1740730689370,21.0671,128.1,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730689558,28.84137739,128.1,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730689763,0.05525529,128.04,128.02,0.05660631]
["bitfinex-derivatives","SOLF0:USTF0",1740730690166,0.05525529,128.04,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730690371,21.0671,128.1,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730690571,0.05093418,128.04,128.02,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1740730690767,3.8271,128.1,128.02,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1740730690965,3.8271,128.1,127.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740730690966,7.77427739,128.1,127.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740730691462,7.77427739,128.1,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730691667,3.9859,128.09,127.96,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730692065,0.05897472,128.04,128.02,0.05832582]
["bitfinex-derivatives","SOLF0:USTF0",1740730692569,3.8874,128.16,128.02,3.95832582]
["bitfinex-derivatives","SOLF0:USTF0",1740730692769,11.66167739,128.16,128.02,0.05832582]
["bitfinex-derivatives","SOLF0:USTF0",1740730692964,11.66167739,128.16,127.99,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740730693767,0.05980145,128.09,128.06,0.05893327]
["bitfinex-derivatives","SOLF0:USTF0",1740730693964,1.45e-06,128.09,128.08,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1740730694168,1.9512,128.21,128.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730694369,9.72547739,128.21,128.07,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730694574,9.72547739,128.21,128.15,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740730694771,7.77427739,128.21,128.07,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730694972,5.8253,128.26,128.07,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730695171,11.72857739,128.26,128.07,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730695371,0.05215537,128.18,128.15,0.05426927]
["bitfinex-derivatives","SOLF0:USTF0",1740730695673,2.0152,128.29,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730695972,7.77427739,128.29,128.18,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730696370,2.0152,128.37,128.18,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730696572,9.78947739,128.37,128.18,214.02030581]
["bitfinex-derivatives","SOLF0:USTF0",1740730697175,0.05425727,128.29,128.26,0.05681451]
["bitfinex-derivatives","SOLF0:USTF0",1740730697371,2.0152,128.37,128.26,0.05681451]
["bitfinex-derivatives","SOLF0:USTF0",1740730697674,9.78947739,128.37,128.25,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740730698376,9.78947739,128.37,128.28,84.40665719]
["bitfinex-derivatives","SOLF0:USTF0",1740730698671,7.77427739,128.37,128.28,84.40665719]
["bitfinex-derivatives","SOLF0:USTF0",1740730698875,0.05372835,128.32,128.3,0.05343569]
["bitfinex-derivatives","SOLF0:USTF0",1740730699280,3.812,128.45,128.3,216.29343569]
["bitfinex-derivatives","SOLF0:USTF0",1740730699477,11.58627739,128.45,128.3,212.39343569]
["bitfinex-derivatives","SOLF0:USTF0",1740730699680,3.812,128.45,128.3,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1740730699879,11.58628257,128.45,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740730700075,9.63408257,128.45,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740730700379,7.77428257,128.45,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740730701078,0.05990794,128.39,128.37,0.05408695]
["bitfinex-derivatives","SOLF0:USTF0",1740730701474,3.8527,128.52,128.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730701673,3.299e-05,128.39,128.37,0.0579006]
["bitfinex-derivatives","SOLF0:USTF0",1740730701878,3.8527,128.52,128.37,3.9579006]
["bitfinex-derivatives","SOLF0:USTF0",1740730702181,11.62698257,128.52,128.36,84.40665719]
["bitfinex-derivatives","SOLF0:USTF0",1740730703178,0.05829797,128.45,128.43,0.05428914]
["bitfinex-derivatives","SOLF0:USTF0",1740730703578,3.8527,128.52,128.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740730703778,0.0537782,128.45,128.43,0.04942614]
["bitfinex-derivatives","SOLF0:USTF0",1740730704181,7.77428257,128.45,128.42,84.40665719]
["bitfinex-derivatives","SOLF0:USTF0",1740730704378,7.83355117,128.45,128.43,0.05949253]
["bitfinex-derivatives","SOLF0:USTF0",1740730704577,3.9592686,128.45,128.42,49.12027462]
["bitfinex-derivatives","SOLF0:USTF0",1740730704783,3.9592686,128.45,128.41,114.64711184]
["bitfinex-derivatives","SOLF0:USTF0",1740730704976,0.0592686,128.45,128.41,89.66551184]
["bitfinex-derivatives","SOLF0:USTF0",1740730707376,0.0592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730707578,3.9592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730707780,0.0592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730708573,3.9592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730708783,24.8946,128.44,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730708982,17.1,128.44,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730709178,21.0,128.44,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730709382,17.1,128.44,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730709886,0.0592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730710484,3.9592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730710782,0.0592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730710983,3.9592686,128.45,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730711184,7.7947,128.43,128.42,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1740730711583,11.6947,128.43,128.42,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730711788,3.9,128.43,128.33,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740730711987,17.08,128.44,128.31,1.55872496]
["bitfinex-derivatives","SOLF0:USTF0",1740730712281,190.0,128.43,128.28,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740730712482,17.08,128.44,128.22,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730712687,1.39515223,128.43,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730712887,7.7998,128.35,128.22,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730713192,0.05080092,128.34,128.32,0.05082477]
["bitfinex-derivatives","SOLF0:USTF0",1740730713491,190.0,128.43,128.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730713681,190.0,128.43,128.24,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730713884,17.06,128.45,128.32,0.05474978]
["bitfinex-derivatives","SOLF0:USTF0",1740730713885,0.05312208,128.34,128.32,0.05474978]
["bitfinex-derivatives","SOLF0:USTF0",1740730714081,17.06,128.45,128.32,0.05474978]
["bitfinex-derivatives","SOLF0:USTF0",1740730714386,17.06,128.45,128.24,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730714586,24.8536,128.45,128.24,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730714886,17.06,128.45,128.31,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740730715191,17.06,128.45,128.24,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730715383,0.05888773,128.39,128.37,0.05062547]
["bitfinex-derivatives","SOLF0:USTF0",1740730715886,3.9,128.39,128.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730716086,190.0,128.43,128.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730716387,0.05108825,128.39,128.22,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730716589,190.0,128.38,128.22,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730716886,207.02,128.37,128.23,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740730717090,207.02,128.37,128.19,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740730717390,192.95383688,128.36,128.19,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740730717584,0.05476148,128.29,128.27,0.05710786]
["bitfinex-derivatives","SOLF0:USTF0",1740730717888,1.55811779,128.36,128.27,0.05710786]
["bitfinex-derivatives","SOLF0:USTF0",1740730718188,94.31001181,128.4,128.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730719089,0.05663981,128.31,128.29,0.05153562]
["bitfinex-derivatives","SOLF0:USTF0",1740730719287,94.31001181,128.4,128.29,0.05153562]
["bitfinex-derivatives","SOLF0:USTF0",1740730719492,17.0,128.45,128.29,0.05153562]
["bitfinex-derivatives","SOLF0:USTF0",1740730719687,212.1,128.46,128.29,195.05153562]
["bitfinex-derivatives","SOLF0:USTF0",1740730719886,17.0,128.5,128.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730720489,7.7928,128.47,128.29,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730720791,306.3484502,128.54,128.38,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1740730720792,0.05158263,128.41,128.38,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1740730720994,7.7912,128.49,128.38,0.0526624]
["bitfinex-derivatives","SOLF0:USTF0",1740730721186,16.98,128.53,128.39,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740730721490,7.7912,128.49,128.39,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730721692,16.98,128.53,128.39,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1740730721988,1.39386024,128.52,128.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730722193,0.05111262,128.47,128.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730722591,1.39386024,128.51,128.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730722892,0.1166,128.5,128.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730723091,1.39386024,128.49,128.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730723288,0.1166,128.5,128.29,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740730723489,2.9508666,128.49,128.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730723785,0.05245983,128.4,128.38,0.05561496]
["bitfinex-derivatives","SOLF0:USTF0",1740730723989,1.55654136,128.49,128.38,0.05561496]
["bitfinex-derivatives","SOLF0:USTF0",1740730724289,1.55654136,128.49,128.39,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740730724488,1.55654136,128.49,128.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1740730724489,1.55654136,128.49,128.36,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730725089,18.66855556,128.56,128.36,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730725289,18.66855556,128.56,128.41,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1740730725691,18.66855556,128.56,128.36,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1740730726194,18.66855556,128.56,128.37,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740730726393,0.1166,128.55,128.37,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740730726693,7.7952,128.43,128.37,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740730726889,0.05277041,128.48,128.37,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740730727091,1.39393678,128.54,128.3,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740730727295,7.7968,128.4,128.39,0.05144632]
["bitfinex-derivatives","SOLF0:USTF0",1740730727490,0.05366743,128.44,128.39,0.05144632]
["bitfinex-derivatives","SOLF0:USTF0",1740730727787,0.05366743,128.44,128.31,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740730727994,0.1166,128.47,128.4,0.05661359]
["bitfinex-derivatives","SOLF0:USTF0",1740730728588,0.0552481,128.45,128.31,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740730728988,1.55702608,128.45,128.3,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740730729597,1.39489797,128.44,128.3,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740730729897,1.55702608,128.45,128.3,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740730730093,0.05894099,128.38,128.36,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1740730730497,1.55702608,128.45,128.31,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740730730700,1.55702608,128.45,128.32,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740730730895,0.05203806,128.38,128.36,0.05007166]
["bitfinex-derivatives","SOLF0:USTF0",1740730731094,7.7983,128.37,128.36,0.05007166]
["bitfinex-derivatives","SOLF0:USTF0",1740730731295,190.0,128.44,128.32,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740730731597,7.7994,128.36,128.35,0.05996848]
["bitfinex-derivatives","SOLF0:USTF0",1740730731797,0.05025189,128.38,128.2,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730732000,16.84,128.39,128.2,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1740730732994,8.227e-05,128.31,128.28,0.05187759]
["bitfinex-derivatives","SOLF0:USTF0",1740730733296,206.82,128.43,128.21,1.43361029]
["bitfinex-derivatives","SOLF0:USTF0",1740730733501,7.7972,128.39,128.31,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740730733701,16.82,128.43,128.32,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740730733900,16.82,128.43,128.32,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740730734301,0.05647232,128.39,128.36,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1740730735605,7.7983,128.37,128.36,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1740730735999,0.05647232,128.39,128.36,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1740730737303,0.1166,128.47,128.36,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1740730737700,1.55690487,128.46,128.33,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740730737902,16.76,128.45,128.33,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740730738497,0.05136897,128.4,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730738905,7.7941,128.44,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730739203,0.05222779,128.4,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730739605,16.76,128.45,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730739908,0.05105682,128.4,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730740102,7.7963,128.41,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730740407,260.1304321,128.51,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730740604,31.4882321,128.51,128.38,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1740730740802,31.3704321,128.51,128.34,407.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730741001,39.1604321,128.51,128.42,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740730741207,39.1604321,128.51,128.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740730741208,31.3704321,128.51,128.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740730741502,39.1608321,128.51,128.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740730741804,0.05042869,128.48,128.46,0.05051662]
["bitfinex-derivatives","SOLF0:USTF0",1740730741999,25.2498321,128.51,128.46,0.05051662]
["bitfinex-derivatives","SOLF0:USTF0",1740730742205,22.1887321,128.51,128.46,7.84341662]
["bitfinex-derivatives","SOLF0:USTF0",1740730742406,22.1887321,128.56,128.46,0.05051662]
["bitfinex-derivatives","SOLF0:USTF0",1740730743007,0.1178,128.55,128.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740730743204,0.05371145,128.52,128.5,0.05988937]
["bitfinex-derivatives","SOLF0:USTF0",1740730743905,7.84351145,128.52,128.5,0.05988937]
["bitfinex-derivatives","SOLF0:USTF0",1740730744209,0.05371145,128.52,128.5,0.05988937]
["bitfinex-derivatives","SOLF0:USTF0",1740730744398,3.95371145,128.52,128.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740730744602,0.05371145,128.52,128.38,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740730744903,191.8476,128.52,128.38,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740730745112,190.0,128.51,128.34,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730745400,7.7949,128.43,128.34,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730745606,0.05233988,128.44,128.41,0.05319636]
["bitfinex-derivatives","SOLF0:USTF0",1740730745805,190.0,128.5,128.34,212.04]
["bitfinex-derivatives","SOLF0:USTF0",1740730745806,3.53029912,128.51,128.35,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740730746005,7.7976,128.39,128.35,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740730746207,0.05256788,128.44,128.35,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740730746406,16.74,128.45,128.36,0.05805348]
["bitfinex-derivatives","SOLF0:USTF0",1740730746609,0.05994642,128.41,128.36,0.05805348]
["bitfinex-derivatives","SOLF0:USTF0",1740730746908,0.05994642,128.41,128.37,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1740730747608,7.7966,128.4,128.37,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1740730747808,0.05994642,128.41,128.37,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1740730748011,7.7977,128.38,128.37,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1740730748506,7.7977,128.38,128.37,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730748713,7.7966,128.4,128.37,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730749308,7.7977,128.38,128.37,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730749509,0.05994642,128.41,128.37,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730749911,7.7972,128.39,128.37,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730750112,0.05994642,128.41,128.37,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730750808,10.73070928,128.53,128.4,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740730751112,7.7913,128.49,128.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730751510,7.7913,128.49,128.41,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740730752009,0.0555284,128.46,128.44,0.05296356]
["bitfinex-derivatives","SOLF0:USTF0",1740730752206,10.73070928,128.54,128.44,0.05296356]
["bitfinex-derivatives","SOLF0:USTF0",1740730752514,7.7888,128.53,128.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730752813,10.73070928,128.54,128.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730753410,0.05255777,128.49,128.46,0.05780024]
["bitfinex-derivatives","SOLF0:USTF0",1740730753814,0.05255777,128.49,128.46,0.05332929]
["bitfinex-derivatives","SOLF0:USTF0",1740730754612,10.73070928,128.54,128.46,0.05332929]
["bitfinex-derivatives","SOLF0:USTF0",1740730754812,10.73070928,128.54,128.41,196.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730755014,7.7856,128.59,128.41,196.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730755307,10.73070928,128.62,128.41,196.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730755913,1.39265673,128.61,128.5,0.04963413]
["bitfinex-derivatives","SOLF0:USTF0",1740730756417,1.39265673,128.61,128.54,0.05632563]
["bitfinex-derivatives","SOLF0:USTF0",1740730757206,7.7874,128.55,128.54,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730758009,11.6674,128.55,128.54,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730759119,5.2733863,128.55,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730759425,193.9149,128.55,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730759718,1.39346214,128.54,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730760220,0.0556555,128.49,128.47,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730760519,1.39346214,128.54,128.47,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730761022,193.9149,128.55,128.47,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730761416,193.9149,128.55,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730761716,0.05522751,128.52,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730762114,7.7894,128.52,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730762416,18.5675,128.56,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730762818,1.39332545,128.55,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730763018,0.0516158,128.5,128.48,0.05885462]
["bitfinex-derivatives","SOLF0:USTF0",1740730763218,0.0516158,128.5,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730763416,1.39355852,128.54,128.42,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740730763613,190.0,128.53,128.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730763816,1.39355852,128.52,128.41,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740730764016,1.39355852,128.52,128.41,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740730764526,0.05773344,128.48,128.45,0.05350536]
["bitfinex-derivatives","SOLF0:USTF0",1740730764726,7.7929,128.46,128.45,0.05350536]
["bitfinex-derivatives","SOLF0:USTF0",1740730765933,3.9,128.46,128.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740730766136,1.8408,128.45,128.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740730766927,1.8408,128.45,128.38,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1740730767132,0.05966648,128.41,128.38,0.05524053]
["bitfinex-derivatives","SOLF0:USTF0",1740730767530,7.7971,128.39,128.38,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730767727,16.5,128.4,128.29,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740730768225,16.5,128.4,128.2,142.77238238]
["bitfinex-derivatives","SOLF0:USTF0",1740730768427,7.8032,128.3,128.24,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740730768824,0.05627117,128.28,128.26,0.05426035]
["bitfinex-derivatives","SOLF0:USTF0",1740730769230,16.5,128.4,128.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730769427,16.48,128.46,128.24,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740730769631,1.39459269,128.45,128.24,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740730770029,12.12530197,128.45,128.24,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740730770226,0.05074492,128.36,128.25,2.99265556]
["bitfinex-derivatives","SOLF0:USTF0",1740730770436,7.7959,128.41,128.33,0.05463059]
["bitfinex-derivatives","SOLF0:USTF0",1740730770635,7.7959,128.41,128.26,18.0193326]
["bitfinex-derivatives","SOLF0:USTF0",1740730770835,10.73070928,128.45,128.26,18.0193326]
["bitfinex-derivatives","SOLF0:USTF0",1740730771435,10.73070928,128.45,128.27,1.55921103]
["bitfinex-derivatives","SOLF0:USTF0",1740730771637,0.05114013,128.37,128.34,0.05695678]
["bitfinex-derivatives","SOLF0:USTF0",1740730771838,10.73070928,128.45,128.34,3.95695678]
["bitfinex-derivatives","SOLF0:USTF0",1740730772033,10.73070928,128.45,128.35,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740730772437,209.38675832,128.48,128.35,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740730772438,228.4,128.5,128.35,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740730772627,16.44,128.5,128.35,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740730772831,10.73070928,128.52,128.35,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1740730773035,8.519e-05,128.44,128.43,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740730773237,8.519e-05,128.44,128.41,0.05213672]
["bitfinex-derivatives","SOLF0:USTF0",1740730773430,10.73070928,128.52,128.44,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1740730773633,10.73070928,128.52,128.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730773836,10.73070928,128.52,128.35,1.43202485]
["bitfinex-derivatives","SOLF0:USTF0",1740730774037,10.73070928,128.52,128.41,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740730774238,10.73070928,128.52,128.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730774538,0.05442043,128.45,128.42,0.05861661]
["bitfinex-derivatives","SOLF0:USTF0",1740730774934,10.73070928,128.52,128.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730775137,0.05159364,128.45,128.42,0.05831251]
["bitfinex-derivatives","SOLF0:USTF0",1740730775635,1.971,128.55,128.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730775831,0.04971728,128.45,128.42,0.05745136]
["bitfinex-derivatives","SOLF0:USTF0",1740730776239,7.7934,128.46,128.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730776435,0.05190153,128.45,128.42,0.05389821]
["bitfinex-derivatives","SOLF0:USTF0",1740730776640,1.971,128.55,128.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730776844,1.971,128.55,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1740730777032,1.971,128.55,128.36,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1740730777237,254.93690197,128.58,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740730777434,42.93690197,128.58,128.37,196.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1740730777844,0.05255873,128.49,128.46,7.85037347]
["bitfinex-derivatives","SOLF0:USTF0",1740730778039,7.7884,128.54,128.47,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740730778240,42.93690197,128.58,128.47,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740730778442,1.39310779,128.57,128.47,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740730778641,42.93690197,128.58,128.47,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740730778841,7.7915,128.49,128.42,24.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740730779044,232.93690197,128.58,128.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740730779343,0.03001659,128.47,128.44,0.05803983]
["bitfinex-derivatives","SOLF0:USTF0",1740730779543,1.39316515,128.57,128.41,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1740730779843,1.39316515,128.57,128.44,0.05762351]
["bitfinex-derivatives","SOLF0:USTF0",1740730779844,0.03001659,128.47,128.44,0.05762351]
["bitfinex-derivatives","SOLF0:USTF0",1740730780032,16.38,128.53,128.44,0.05762351]
["bitfinex-derivatives","SOLF0:USTF0",1740730780234,3.25716515,128.52,128.33,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740730780438,0.03001659,128.47,128.33,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1740730780639,1.864,128.52,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740730780833,16.38,128.53,128.41,0.05819259]
["bitfinex-derivatives","SOLF0:USTF0",1740730781242,0.03001659,128.48,128.35,1.43218936]
["bitfinex-derivatives","SOLF0:USTF0",1740730781544,0.03001659,128.48,128.46,0.0506651]
["bitfinex-derivatives","SOLF0:USTF0",1740730781744,7.7924,128.47,128.46,0.0506651]
["bitfinex-derivatives","SOLF0:USTF0",1740730781940,0.03001659,128.48,128.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730782250,1.39351812,128.52,128.45,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730782443,7.7929,128.46,128.45,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730782648,195.7728,128.51,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740730782842,191.39388938,128.5,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740730783038,7.7978,128.38,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1740730783239,7.7978,128.38,128.33,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740730783442,190.0,128.49,128.33,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740730783742,0.04980405,128.37,128.33,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740730783947,1.39425329,128.47,128.33,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1740730784149,7.7959,128.41,128.4,0.05328788]
["bitfinex-derivatives","SOLF0:USTF0",1740730784647,7.7959,128.41,128.4,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730784849,0.05775063,128.42,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740730785037,0.05775063,128.42,128.3,33.25846499]
["bitfinex-derivatives","SOLF0:USTF0",1740730785241,1.3945535,128.43,128.3,33.25846499]
["bitfinex-derivatives","SOLF0:USTF0",1740730785544,3.2715535,128.43,128.3,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740730785744,1.3945535,128.42,128.3,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740730785942,7.799,128.36,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730786338,0.05840571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730788443,7.7988,128.37,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730788643,0.05840571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730792351,7.799,128.36,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730793153,0.05840571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730793349,7.7985,128.37,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730793956,0.05840571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730794252,7.799,128.36,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730794850,0.05840571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730795050,7.85630571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730795255,0.05840571,128.38,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730796154,7.7955,128.42,128.35,0.05251556]
["bitfinex-derivatives","SOLF0:USTF0",1740730796455,42.93690197,128.46,128.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740730797051,7.7927,128.47,128.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740730797354,0.05004992,128.4,128.38,0.05644766]
["bitfinex-derivatives","SOLF0:USTF0",1740730797553,42.93690197,128.49,128.41,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740730797756,42.93690197,128.49,128.39,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740730798150,42.93690197,128.49,128.45,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740730798355,42.93690197,128.49,128.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730798755,42.93690197,128.49,128.46,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740730799055,42.96475081,128.49,128.4,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730799246,42.93690197,128.49,128.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730799450,0.02784884,128.46,128.43,0.05339093]
["bitfinex-derivatives","SOLF0:USTF0",1740730799647,42.93690197,128.49,128.43,0.05339093]
["bitfinex-derivatives","SOLF0:USTF0",1740730799858,50.72810197,128.49,128.43,0.05339093]
["bitfinex-derivatives","SOLF0:USTF0",1740730800056,42.93690197,128.49,128.43,0.05339093]
["bitfinex-derivatives","SOLF0:USTF0",1740730800556,3.887,128.59,128.43,0.05339093]
["bitfinex-derivatives","SOLF0:USTF0",1740730800856,7.7912,128.49,128.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740730801054,7.7912,128.49,128.48,0.05997597]
["bitfinex-derivatives","SOLF0:USTF0",1740730801251,1.9019,128.54,128.43,7.84595848]
["bitfinex-derivatives","SOLF0:USTF0",1740730801551,1.9019,128.54,128.47,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1740730802053,7.7917,128.48,128.47,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1740730802257,1.9019,128.54,128.47,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1740730802755,7.7888,128.53,128.47,0.05942603]
["bitfinex-derivatives","SOLF0:USTF0",1740730802957,1.9164,128.58,128.42,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740730803156,190.0,128.57,128.49,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730803362,1.9164,128.58,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730803363,1.39332188,128.56,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730803549,1.39332188,128.57,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730803749,1.39332188,128.56,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730803955,1.9164,128.58,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730804156,7.7893,128.52,128.41,196.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730804455,0.057,128.51,128.48,0.05837267]
["bitfinex-derivatives","SOLF0:USTF0",1740730804660,0.05213072,128.51,128.48,0.05925295]
["bitfinex-derivatives","SOLF0:USTF0",1740730805257,7.7911,128.49,128.48,0.05925295]
["bitfinex-derivatives","SOLF0:USTF0",1740730805557,0.05213072,128.51,128.48,0.05925295]
["bitfinex-derivatives","SOLF0:USTF0",1740730805758,7.84213072,128.51,128.48,0.05925295]
["bitfinex-derivatives","SOLF0:USTF0",1740730805960,0.05213072,128.51,128.48,0.05925295]
["bitfinex-derivatives","SOLF0:USTF0",1740730807360,0.05213072,128.51,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730807556,15.94,128.53,128.41,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740730808257,15.94,128.53,128.39,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740730808558,0.05692364,128.47,128.34,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740730808752,0.05692364,128.47,128.34,33.12916499]
["bitfinex-derivatives","SOLF0:USTF0",1740730808955,5.30298528,128.51,128.36,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740730809152,1.39388528,128.5,128.34,33.12916499]
["bitfinex-derivatives","SOLF0:USTF0",1740730809463,3.9091,128.51,128.34,33.12916499]
["bitfinex-derivatives","SOLF0:USTF0",1740730809661,1.9559,128.51,128.34,228.12916499]
["bitfinex-derivatives","SOLF0:USTF0",1740730809857,15.94,128.53,128.41,0.05713765]
["bitfinex-derivatives","SOLF0:USTF0",1740730810259,19.8291,128.59,128.41,210.92]
["bitfinex-derivatives","SOLF0:USTF0",1740730810461,1.39300152,128.58,128.42,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740730811059,0.05941341,128.51,128.49,0.05024844]
["bitfinex-derivatives","SOLF0:USTF0",1740730811356,42.93690197,128.57,128.42,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740730811762,0.05638213,128.51,128.49,0.05380295]
["bitfinex-derivatives","SOLF0:USTF0",1740730812056,1.393038,128.56,128.42,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740730812259,7.7921,128.48,128.42,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740730812459,145.22985836,128.59,128.42,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740730812658,2.0393,128.55,128.42,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740730812855,1.39329874,128.54,128.42,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740730813257,0.05248893,128.49,128.47,0.05032993]
["bitfinex-derivatives","SOLF0:USTF0",1740730813460,2.0393,128.55,128.47,0.05032993]
["bitfinex-derivatives","SOLF0:USTF0",1740730813665,2.0393,128.55,128.43,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740730813963,0.05216242,128.49,128.47,7.84264849]
["bitfinex-derivatives","SOLF0:USTF0",1740730814163,0.05216242,128.49,128.47,0.05084849]
["bitfinex-derivatives","SOLF0:USTF0",1740730814364,1.39305958,128.58,128.43,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740730814565,1.39305958,128.58,128.47,0.05348395]
["bitfinex-derivatives","SOLF0:USTF0",1740730814566,0.05295721,128.49,128.47,0.05348395]
["bitfinex-derivatives","SOLF0:USTF0",1740730814763,1.39305958,128.58,128.47,0.05348395]
["bitfinex-derivatives","SOLF0:USTF0",1740730814959,0.05636644,128.49,128.47,0.05055309]
["bitfinex-derivatives","SOLF0:USTF0",1740730815167,1.39305958,128.58,128.43,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740730815367,0.05674025,128.49,128.47,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1740730815568,7.7917,128.48,128.47,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1740730815767,0.05906342,128.49,128.42,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740730815968,0.05906342,128.49,128.46,0.05411549]
["bitfinex-derivatives","SOLF0:USTF0",1740730816161,7.7923,128.47,128.46,0.05411549]
["bitfinex-derivatives","SOLF0:USTF0",1740730816364,0.05935246,128.47,128.39,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730816563,0.05935246,128.47,128.38,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740730816865,5.37621118,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730817061,3.9826,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730817268,193.9826,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730817469,0.05136336,128.43,128.4,0.04968072]
["bitfinex-derivatives","SOLF0:USTF0",1740730817767,193.9826,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730817971,0.05543877,128.43,128.4,0.05782276]
["bitfinex-derivatives","SOLF0:USTF0",1740730818173,193.9826,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730818475,0.05991344,128.43,128.4,0.05812416]
["bitfinex-derivatives","SOLF0:USTF0",1740730818666,193.9826,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730818865,0.05946542,128.43,128.4,0.05445718]
["bitfinex-derivatives","SOLF0:USTF0",1740730819068,193.9826,128.5,128.33,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1740730819272,7.7978,128.38,128.33,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740730819571,213.38,128.49,128.34,0.05888325]
["bitfinex-derivatives","SOLF0:USTF0",1740730819766,7.84944788,128.37,128.34,0.05888325]
["bitfinex-derivatives","SOLF0:USTF0",1740730819960,7.84944788,128.37,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740730819961,0.05054788,128.37,128.31,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740730820161,3.8847,128.42,128.34,0.05831468]
["bitfinex-derivatives","SOLF0:USTF0",1740730820366,0.05954482,128.35,128.34,0.05831468]
["bitfinex-derivatives","SOLF0:USTF0",1740730820563,3.8847,128.42,128.3,219.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740730820767,0.05084474,128.36,128.33,0.0543012]
["bitfinex-derivatives","SOLF0:USTF0",1740730820971,0.05084474,128.36,128.29,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1740730821268,190.0,128.53,128.33,0.05790956]
["bitfinex-derivatives","SOLF0:USTF0",1740730821473,7.7903,128.51,128.34,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730821773,10.73262143,128.54,128.34,422.74]
["bitfinex-derivatives","SOLF0:USTF0",1740730821975,10.73262143,128.54,128.35,2.99045347]
["bitfinex-derivatives","SOLF0:USTF0",1740730822275,10.73262143,128.54,128.35,1.55823918]
["bitfinex-derivatives","SOLF0:USTF0",1740730822573,0.05288576,128.46,128.43,0.05917552]
["bitfinex-derivatives","SOLF0:USTF0",1740730822766,85.86097148,128.48,128.47,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740730822968,85.86097148,128.48,128.36,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740730823163,85.86097148,128.48,128.47,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740730823677,74.11677148,128.48,128.47,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740730823871,125.40075836,128.49,128.48,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740730823872,72.84965791,128.49,128.48,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740730824173,29.11325791,128.49,128.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730824871,188.61361623,128.5,128.47,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730825071,68.66476513,128.59,128.47,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730825272,68.66476513,128.59,128.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730825471,68.66476513,128.59,128.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740730825972,1.9005,128.67,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740730825973,10.73731922,128.64,128.48,1.55666251]
["bitfinex-derivatives","SOLF0:USTF0",1740730826171,10.73731922,128.64,128.52,0.05631147]
["bitfinex-derivatives","SOLF0:USTF0",1740730826371,10.73731922,128.64,128.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740730826676,10.73731922,128.64,128.59,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740730826873,10.73731922,128.64,128.6,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1740730827473,10.73731922,128.64,128.61,15.75778358]
["bitfinex-derivatives","SOLF0:USTF0",1740730827775,268.43298062,128.69,128.61,15.75778358]
["bitfinex-derivatives","SOLF0:USTF0",1740730828173,268.43298062,128.69,128.61,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730828368,5.8938,128.8,128.64,0.05646003]
["bitfinex-derivatives","SOLF0:USTF0",1740730828567,5.8938,128.8,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1740730828765,5.8938,128.8,128.68,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740730828766,27.2194623,128.8,128.68,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740730828968,3.8795,128.8,128.69,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740730829169,3.8795,128.8,128.73,0.05904761]
["bitfinex-derivatives","SOLF0:USTF0",1740730829372,26.29830021,128.81,128.73,0.05904761]
["bitfinex-derivatives","SOLF0:USTF0",1740730829677,26.29830021,128.81,128.71,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1740730830177,26.29830021,128.81,128.76,0.05222229]
["bitfinex-derivatives","SOLF0:USTF0",1740730831080,26.29830021,128.81,128.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740730832176,7.766,128.91,128.8,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740730832377,3.7994,128.95,128.78,57.00571032]
["bitfinex-derivatives","SOLF0:USTF0",1740730832576,1.8885,129.03,128.78,57.00571032]
["bitfinex-derivatives","SOLF0:USTF0",1740730832877,1.8885,129.03,128.83,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740730833074,25.2284623,129.03,128.85,0.05172595]
["bitfinex-derivatives","SOLF0:USTF0",1740730833380,7.7629,128.96,128.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740730833569,25.2284623,129.03,128.93,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1740730833767,7.7617,128.98,128.93,0.04944105]
["bitfinex-derivatives","SOLF0:USTF0",1740730833969,7.7617,128.98,128.88,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740730834182,1.8885,129.03,128.95,442.83410654]
["bitfinex-derivatives","SOLF0:USTF0",1740730834373,7.7608,129.0,128.95,442.83410654]
["bitfinex-derivatives","SOLF0:USTF0",1740730834774,23.3399623,129.0,128.95,442.83410654]
["bitfinex-derivatives","SOLF0:USTF0",1740730835281,23.3399623,129.0,128.96,0.04956961]
["bitfinex-derivatives","SOLF0:USTF0",1740730835470,23.3399623,129.0,128.95,414.67497615]
["bitfinex-derivatives","SOLF0:USTF0",1740730835783,1.9705,128.99,128.95,361.04337615]
["bitfinex-derivatives","SOLF0:USTF0",1740730835980,1.9705,128.99,128.95,296.67761385]
["bitfinex-derivatives","SOLF0:USTF0",1740730836181,5.8505,128.99,128.95,296.67761385]
["bitfinex-derivatives","SOLF0:USTF0",1740730836481,5.8505,128.99,128.95,245.18761385]
["bitfinex-derivatives","SOLF0:USTF0",1740730836678,15.6,128.98,128.96,262.9750622]
["bitfinex-derivatives","SOLF0:USTF0",1740730836878,15.65498106,128.98,128.96,263.03294222]
["bitfinex-derivatives","SOLF0:USTF0",1740730837081,7.7621,128.97,128.96,186.72434222]
["bitfinex-derivatives","SOLF0:USTF0",1740730837278,7.7621,128.97,128.96,148.96974222]
["bitfinex-derivatives","SOLF0:USTF0",1740730837481,11.6421,128.97,128.96,78.64084222]
["bitfinex-derivatives","SOLF0:USTF0",1740730837878,11.6421,128.97,128.96,39.59864222]
["bitfinex-derivatives","SOLF0:USTF0",1740730838086,11.6421,128.97,128.96,0.82864222]
["bitfinex-derivatives","SOLF0:USTF0",1740730838278,11.6421,128.97,128.96,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730838482,7.7646,128.94,128.93,245.22353208]
["bitfinex-derivatives","SOLF0:USTF0",1740730838678,15.65498106,128.98,128.81,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740730838879,15.6,128.98,128.86,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730839076,1.55074823,128.97,128.81,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740730839281,1.55074823,128.97,128.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1740730839483,1.55074823,128.97,128.7,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740730839684,0.0520625,128.9,128.79,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730839881,15.6,128.89,128.79,93.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730840085,7.7689,128.87,128.86,0.05335295]
["bitfinex-derivatives","SOLF0:USTF0",1740730840386,0.05713439,128.85,128.78,38.97081716]
["bitfinex-derivatives","SOLF0:USTF0",1740730840877,15.6,128.89,128.78,38.97081716]
["bitfinex-derivatives","SOLF0:USTF0",1740730841081,15.6,128.89,128.79,93.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730841283,0.05724475,128.83,128.8,0.05011933]
["bitfinex-derivatives","SOLF0:USTF0",1740730841486,0.05724475,128.83,128.71,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740730841785,7.7697,128.86,128.8,0.05330091]
["bitfinex-derivatives","SOLF0:USTF0",1740730841981,190.0,128.88,128.8,0.05330091]
["bitfinex-derivatives","SOLF0:USTF0",1740730842187,190.0,128.88,128.71,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740730842383,0.05358644,128.84,128.83,0.05010458]
["bitfinex-derivatives","SOLF0:USTF0",1740730842688,23.38,128.86,128.72,15.50008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730842883,15.6,128.89,128.71,120.20008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730843079,15.6,128.89,128.78,0.04920313]
["bitfinex-derivatives","SOLF0:USTF0",1740730843080,0.05140668,128.85,128.78,0.04920313]
["bitfinex-derivatives","SOLF0:USTF0",1740730843287,15.6,128.89,128.78,0.04920313]
["bitfinex-derivatives","SOLF0:USTF0",1740730843288,38.98,128.89,128.78,0.04920313]
["bitfinex-derivatives","SOLF0:USTF0",1740730843588,38.98,128.89,128.61,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1740730843589,0.05366075,128.83,128.59,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1740730843785,1.55255395,128.82,128.66,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730843980,205.56,128.81,128.67,15.50008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730844184,0.05228189,128.75,128.7,0.05142579]
["bitfinex-derivatives","SOLF0:USTF0",1740730844387,0.05228189,128.75,128.71,93.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730844586,15.56,128.8,128.71,93.08899104]
["bitfinex-derivatives","SOLF0:USTF0",1740730844784,0.05382492,128.74,128.71,77.58890866]
["bitfinex-derivatives","SOLF0:USTF0",1740730845084,15.56,128.8,128.71,15.50008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730845280,15.56,128.8,128.71,0.05389131]
["bitfinex-derivatives","SOLF0:USTF0",1740730845589,0.05196915,128.74,128.59,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1740730845789,15.56,128.8,128.7,93.04008238]
["bitfinex-derivatives","SOLF0:USTF0",1740730845986,82.98299398,128.76,128.71,42.63724609]
["bitfinex-derivatives","SOLF0:USTF0",1740730846186,82.98299398,128.76,128.59,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1740730846187,82.98299398,128.76,128.72,93.01724609]
["bitfinex-derivatives","SOLF0:USTF0",1740730846382,124.38987669,128.76,128.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730846588,124.38987669,128.76,128.75,93.01724609]
["bitfinex-derivatives","SOLF0:USTF0",1740730846787,124.38987669,128.76,128.75,38.72504554]
["bitfinex-derivatives","SOLF0:USTF0",1740730847087,124.38987669,128.76,128.75,65.88504554]
["bitfinex-derivatives","SOLF0:USTF0",1740730847287,97.22987669,128.76,128.75,46.50114554]
["bitfinex-derivatives","SOLF0:USTF0",1740730847488,25.76977669,128.76,128.75,50.38114554]
["bitfinex-derivatives","SOLF0:USTF0",1740730847890,3.66527669,128.76,128.75,50.38114554]
["bitfinex-derivatives","SOLF0:USTF0",1740730848091,25.48134552,128.76,128.75,46.50114554]
["bitfinex-derivatives","SOLF0:USTF0",1740730848292,25.48134552,128.76,128.66,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730848587,25.48134552,128.76,128.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730849387,13.56204552,128.76,128.75,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740730849591,9.42704552,128.76,128.7,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740730850192,41.1086,128.88,128.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730850389,2.1886,128.79,128.6,350.72944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730850592,2.0411,128.78,128.65,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740730850986,0.04979292,128.71,128.68,0.0570929]
["bitfinex-derivatives","SOLF0:USTF0",1740730851294,2.0411,128.78,128.61,154.88944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730851489,2.0411,128.78,128.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730851688,0.0567006,128.71,128.68,0.05887572]
["bitfinex-derivatives","SOLF0:USTF0",1740730852090,2.0411,128.78,128.61,154.88944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730852395,0.05355855,128.71,128.68,0.04975788]
["bitfinex-derivatives","SOLF0:USTF0",1740730852790,4.1597,128.78,128.61,154.88944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730852985,0.04984733,128.71,128.68,0.05224438]
["bitfinex-derivatives","SOLF0:USTF0",1740730853492,4.1597,128.78,128.62,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740730853695,0.05052814,128.71,128.68,0.05122299]
["bitfinex-derivatives","SOLF0:USTF0",1740730854091,4.1597,128.78,128.62,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730854492,0.05901147,128.71,128.68,0.05216491]
["bitfinex-derivatives","SOLF0:USTF0",1740730854893,0.05901147,128.71,128.62,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730854894,4.1597,128.78,128.62,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730855097,4.1597,128.78,128.62,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730855396,0.05244131,128.71,128.68,0.05277609]
["bitfinex-derivatives","SOLF0:USTF0",1740730855892,7.776,128.76,128.62,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730856194,4.1597,128.78,128.68,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1740730856195,0.05358314,128.71,128.68,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1740730856598,4.1597,128.78,128.63,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1740730856791,4.1597,128.78,128.67,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740730856994,0.05495289,128.71,128.68,0.05223543]
["bitfinex-derivatives","SOLF0:USTF0",1740730857298,7.7752,128.77,128.63,148.27484255]
["bitfinex-derivatives","SOLF0:USTF0",1740730857500,0.05186293,128.71,128.68,0.04936183]
["bitfinex-derivatives","SOLF0:USTF0",1740730857797,7.7752,128.77,128.63,148.27484255]
["bitfinex-derivatives","SOLF0:USTF0",1740730858095,7.776,128.76,128.68,0.05416618]
["bitfinex-derivatives","SOLF0:USTF0",1740730858300,4.1597,128.78,128.68,0.05416618]
["bitfinex-derivatives","SOLF0:USTF0",1740730858493,0.05926368,128.71,128.63,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730858693,7.7769,128.74,128.72,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1740730858902,0.05839734,128.68,128.63,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730859290,7.7769,128.74,128.63,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730859797,4.1597,128.78,128.63,140.49154255]
["bitfinex-derivatives","SOLF0:USTF0",1740730859994,4.1597,128.78,128.63,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730860304,0.05049522,128.7,128.67,0.05546616]
["bitfinex-derivatives","SOLF0:USTF0",1740730860702,7.781,128.67,128.6,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740730860895,0.05836693,128.7,128.67,0.05783421]
["bitfinex-derivatives","SOLF0:USTF0",1740730863200,0.05836693,128.7,128.61,16.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740730863398,0.05836693,128.7,128.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730863603,31.84397182,128.71,128.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730863997,31.84397182,128.71,128.62,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740730864205,127.37588731,128.74,128.62,24.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740730864495,70.27078731,128.74,128.73,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740730864698,2.0625,128.86,128.73,366.24944255]
["bitfinex-derivatives","SOLF0:USTF0",1740730864902,9.84259763,128.86,128.73,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730865109,2.1133,128.85,128.73,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740730865298,0.0527815,128.81,128.78,0.04908585]
["bitfinex-derivatives","SOLF0:USTF0",1740730865598,0.0527815,128.81,128.62,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740730865803,7.83287913,128.81,128.67,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730866001,7.78009763,128.81,128.67,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740730866607,7.78009763,128.81,128.73,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740730866799,0.05915687,128.75,128.73,0.05838611]
["bitfinex-derivatives","SOLF0:USTF0",1740730867004,2.1133,128.85,128.72,31.56792662]
["bitfinex-derivatives","SOLF0:USTF0",1740730867204,9.89339763,128.85,128.72,31.56792662]
["bitfinex-derivatives","SOLF0:USTF0",1740730867503,0.04943579,128.75,128.73,0.05155348]
["bitfinex-derivatives","SOLF0:USTF0",1740730867705,7.78009763,128.85,128.76,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740730867905,7.78009763,128.85,128.75,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740730868106,7.78009763,128.85,128.76,31.56792662]
["bitfinex-derivatives","SOLF0:USTF0",1740730868305,0.05818907,128.82,128.76,31.56792662]
["bitfinex-derivatives","SOLF0:USTF0",1740730868806,7.7726,128.81,128.79,0.05217537]
["bitfinex-derivatives","SOLF0:USTF0",1740730869006,0.05818907,128.82,128.76,17.10382899]
["bitfinex-derivatives","SOLF0:USTF0",1740730869205,3.93818907,128.82,128.75,84.18113767]
["bitfinex-derivatives","SOLF0:USTF0",1740730869406,0.05818907,128.82,128.75,61.88143767]
["bitfinex-derivatives","SOLF0:USTF0",1740730869609,0.05818907,128.82,128.74,20.65706546]
["bitfinex-derivatives","SOLF0:USTF0",1740730870003,1.39081251,128.83,128.73,35.17600313]
["bitfinex-derivatives","SOLF0:USTF0",1740730870203,1.39081251,128.83,128.73,22.76180313]
["bitfinex-derivatives","SOLF0:USTF0",1740730870404,7.7767,128.74,128.73,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740730870604,15.44,128.76,128.72,150.62729807]
["bitfinex-derivatives","SOLF0:USTF0",1740730871511,0.05092527,128.75,128.73,0.05866787]
["bitfinex-derivatives","SOLF0:USTF0",1740730871912,207.31646116,129.04,128.73,0.05866787]
["bitfinex-derivatives","SOLF0:USTF0",1740730871913,15.44,128.9,128.73,0.05866787]
["bitfinex-derivatives","SOLF0:USTF0",1740730872103,2.0773,128.91,128.73,0.05866787]
["bitfinex-derivatives","SOLF0:USTF0",1740730872307,1.39004753,128.89,128.69,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740730872609,17.5173,128.91,128.7,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1740730873011,25.2842,128.91,128.75,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740730873213,0.05680427,128.82,128.79,0.05584998]
["bitfinex-derivatives","SOLF0:USTF0",1740730873413,0.05680427,128.82,128.76,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740730873614,211.4,128.95,128.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730873814,211.4,128.95,128.79,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1740730874122,211.4,128.95,128.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740730874610,211.4,128.95,128.76,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740730874814,0.05158628,128.87,128.85,0.05523709]
["bitfinex-derivatives","SOLF0:USTF0",1740730875216,207.31646116,129.08,128.76,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740730875514,0.05412004,128.87,128.85,0.05702302]
["bitfinex-derivatives","SOLF0:USTF0",1740730875710,15.48,128.97,128.76,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740730875912,211.38,129.05,128.76,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1740730876112,6.756e-05,128.87,128.85,0.05368072]
["bitfinex-derivatives","SOLF0:USTF0",1740730876312,207.31646116,129.08,128.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740730876515,207.31646116,129.08,128.87,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740730877016,7.7592,129.04,128.9,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740730877205,207.31646116,129.08,128.91,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740730877514,0.04908566,128.98,128.96,0.05770646]
["bitfinex-derivatives","SOLF0:USTF0",1740730877816,146.16690376,129.13,128.91,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740730878014,0.05019263,128.98,128.91,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740730878315,146.16690376,129.13,128.96,0.05648457]
["bitfinex-derivatives","SOLF0:USTF0",1740730878517,1.54894671,129.12,128.91,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740730878709,1.54894671,129.12,128.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740730878710,1.38754073,129.11,128.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740730878906,7.7581,129.05,128.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740730879212,1.549907,129.04,128.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740730879409,0.05815743,129.0,128.97,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1740730882825,1.549907,129.04,128.97,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1740730883218,15.52,129.2,128.98,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740730883913,0.05449822,129.1,129.08,0.05298047]
["bitfinex-derivatives","SOLF0:USTF0",1740730884216,493.59087645,129.33,129.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740730884217,1.38638025,129.24,129.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740730884418,7.7477,129.23,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730884721,109.35191523,129.32,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730884923,7.7461,129.25,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730885123,109.35191523,129.32,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730885321,1.38535336,129.31,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730885523,0.04930235,129.17,129.15,0.05349791]
["bitfinex-derivatives","SOLF0:USTF0",1740730885717,1.38535336,129.31,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730886117,109.35191523,129.32,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730886323,93.67741523,129.32,129.07,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740730886525,7.7434,129.3,129.2,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1740730886719,93.67741523,129.32,129.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730886926,93.67741523,129.32,129.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740730887122,0.0497346,129.26,129.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740730887326,0.0497346,129.26,129.06,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740730887526,15.7,129.27,129.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740730888027,15.7,129.27,129.06,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1740730888231,7.749,129.2,129.1,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740730888430,0.05225148,129.18,129.15,0.05837702]
["bitfinex-derivatives","SOLF0:USTF0",1740730889030,15.7,129.27,129.08,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740730889229,0.05311886,129.18,129.15,0.0559282]
["bitfinex-derivatives","SOLF0:USTF0",1740730889726,1.38579853,129.25,129.08,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740730889925,0.05895841,129.18,129.15,0.05887749]
["bitfinex-derivatives","SOLF0:USTF0",1740730890330,15.68,129.29,129.08,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1740730890528,0.05961807,129.18,129.15,0.05807631]
["bitfinex-derivatives","SOLF0:USTF0",1740730890925,1.7026,129.31,129.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730891122,0.05192484,129.18,129.15,0.05348534]
["bitfinex-derivatives","SOLF0:USTF0",1740730891326,15.7,129.31,129.15,0.05348534]
["bitfinex-derivatives","SOLF0:USTF0",1740730891529,15.7,129.31,129.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730892527,0.05583977,129.22,129.2,0.05818814]
["bitfinex-derivatives","SOLF0:USTF0",1740730892927,1.38558062,129.3,129.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730893226,1.8618,129.32,129.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730893823,0.1595,129.32,129.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740730894127,0.05680809,129.23,129.2,0.05172516]
["bitfinex-derivatives","SOLF0:USTF0",1740730894331,93.61953486,129.37,129.2,15.75172516]
["bitfinex-derivatives","SOLF0:USTF0",1740730894531,93.61953486,129.37,129.23,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740730894532,7.7433,129.3,129.23,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740730894731,93.61953486,129.37,129.21,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740730895032,93.61953486,129.37,129.22,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740730895231,15.7,129.38,129.21,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740730895427,0.05688708,129.31,129.21,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1740730895627,7.7436,129.29,129.28,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730895934,15.68,129.3,129.1,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1740730896231,15.68,129.3,129.15,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1740730896429,15.68,129.3,129.16,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740730897030,0.05511674,129.24,129.22,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1740730897434,15.68,129.3,129.16,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740730897829,0.05548165,129.24,129.22,0.05227937]
["bitfinex-derivatives","SOLF0:USTF0",1740730898333,15.68,129.3,129.16,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740730898637,0.0562816,129.24,129.22,0.0590787]
["bitfinex-derivatives","SOLF0:USTF0",1740730898935,15.72,129.41,129.22,0.0590787]
["bitfinex-derivatives","SOLF0:USTF0",1740730899140,1.38452775,129.4,129.18,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730899338,1.38452775,129.4,129.23,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740730899534,1.38452775,129.4,129.19,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740730900237,0.05935338,129.31,129.28,0.05750013]
["bitfinex-derivatives","SOLF0:USTF0",1740730900637,1.7935,129.41,129.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740730900838,7.7388,129.38,129.33,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740730901131,0.04943908,129.31,129.28,0.05619829]
["bitfinex-derivatives","SOLF0:USTF0",1740730901339,1.54105281,129.45,129.28,0.05619829]
["bitfinex-derivatives","SOLF0:USTF0",1740730901539,1.38395281,129.44,129.27,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740730901932,7.7376,129.4,129.27,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740730902136,0.0911,129.47,129.27,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740730902437,7.737,129.41,129.35,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740730902637,0.0911,129.47,129.36,0.05102456]
["bitfinex-derivatives","SOLF0:USTF0",1740730903138,1.8441,129.51,129.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740730903339,1.8441,129.51,129.35,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740730903534,1.8441,129.51,129.4,0.052156]
["bitfinex-derivatives","SOLF0:USTF0",1740730903931,1.8441,129.51,129.35,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740730904338,1.8441,129.51,129.43,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730904839,7.736,129.42,129.35,9.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740730905237,1.8441,129.51,129.35,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740730905441,1.8441,129.51,129.28,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730905642,0.0542263,129.43,129.4,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730905838,7.7364,129.41,129.4,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730906038,1.8503,129.42,129.24,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740730906439,1.8503,129.42,129.28,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740730906733,1.8503,129.42,129.25,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740730907039,0.04900679,129.36,129.34,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730907439,7.7449,129.27,129.24,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740730907640,205.72,129.35,129.19,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740730907831,15.72,129.35,129.19,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740730908033,1.53838148,129.34,129.19,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740730908239,1.38508148,129.33,129.19,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740730908540,7.745,129.27,129.26,0.05177902]
["bitfinex-derivatives","SOLF0:USTF0",1740730908741,0.05478349,129.28,129.26,0.05177902]
["bitfinex-derivatives","SOLF0:USTF0",1740730909037,7.7448,129.27,129.19,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740730909243,1.697,129.33,129.19,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1740730909445,0.05322935,129.28,129.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730909639,7.7477,129.23,129.16,23.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740730909937,190.0,129.31,129.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740730910144,190.0,129.3,129.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740730910342,1.697,129.33,129.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740730910643,7.7466,129.24,129.22,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730910842,0.05022138,129.25,129.22,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730911043,190.0,129.31,129.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740730911344,1.697,129.33,129.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740730911837,0.04874948,129.25,129.23,0.05845054]
["bitfinex-derivatives","SOLF0:USTF0",1740730912041,1.697,129.33,129.23,0.05845054]
["bitfinex-derivatives","SOLF0:USTF0",1740730912342,1.697,129.33,129.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730912737,0.1533,129.34,129.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740730913443,0.05896218,129.28,129.25,0.05438202]
["bitfinex-derivatives","SOLF0:USTF0",1740730913939,19.54,129.28,129.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740730914146,15.7297759,129.28,129.25,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730914345,7.7486,129.21,129.15,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1740730914741,15.68,129.28,129.15,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1740730914940,15.68,129.28,129.1,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740730914941,3.08567396,129.27,129.1,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740730915149,1.59337396,129.26,129.1,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740730915351,7.7513,129.17,129.11,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740730915641,7.7513,129.17,129.1,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1740730915642,0.05411527,129.21,129.19,0.0563999]
["bitfinex-derivatives","SOLF0:USTF0",1740730916043,17.38,129.27,129.1,48.09661994]
["bitfinex-derivatives","SOLF0:USTF0",1740730916347,15.68,129.27,129.1,48.09661994]
["bitfinex-derivatives","SOLF0:USTF0",1740730916540,0.0576913,129.21,129.19,7.80511934]
["bitfinex-derivatives","SOLF0:USTF0",1740730916940,1.7,129.32,129.1,48.09661994]
["bitfinex-derivatives","SOLF0:USTF0",1740730917147,0.2077,129.35,129.1,48.09661994]
["bitfinex-derivatives","SOLF0:USTF0",1740730917344,1.7,129.4,129.1,71.47661994]
["bitfinex-derivatives","SOLF0:USTF0",1740730917541,17.6834,129.4,129.29,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740730918342,0.05464267,129.36,129.33,0.05731405]
["bitfinex-derivatives","SOLF0:USTF0",1740730918849,190.0,129.39,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730919353,17.6834,129.4,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730919354,0.05682587,129.36,129.33,0.05227666]
["bitfinex-derivatives","SOLF0:USTF0",1740730919554,17.6634,129.4,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730919749,191.38423883,129.39,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730919952,0.05755252,129.36,129.33,0.05729445]
["bitfinex-derivatives","SOLF0:USTF0",1740730920250,7.7395,129.36,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730920451,0.05738038,129.36,129.33,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1740730920644,0.05738038,129.36,129.33,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730920951,0.05738038,129.36,129.25,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1740730920952,1.38439821,129.39,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730921351,7.7401,129.35,129.22,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740730922051,0.05127595,129.3,129.27,0.05510803]
["bitfinex-derivatives","SOLF0:USTF0",1740730922555,15.74,129.32,129.21,30.23481994]
["bitfinex-derivatives","SOLF0:USTF0",1740730922756,0.05651427,129.3,129.27,0.05179211]
["bitfinex-derivatives","SOLF0:USTF0",1740730923056,0.05651427,129.3,129.21,30.23481994]
["bitfinex-derivatives","SOLF0:USTF0",1740730923057,7.7478,129.22,129.21,30.23481994]
["bitfinex-derivatives","SOLF0:USTF0",1740730923254,7.7478,129.22,129.21,28.24511994]
["bitfinex-derivatives","SOLF0:USTF0",1740730923958,191.957,129.31,129.21,28.24511994]
["bitfinex-derivatives","SOLF0:USTF0",1740730924154,191.38553467,129.3,129.21,28.24511994]
["bitfinex-derivatives","SOLF0:USTF0",1740730924350,0.05276,129.23,129.21,16.60841994]
["bitfinex-derivatives","SOLF0:USTF0",1740730924550,15.76,129.24,129.21,16.60841994]
["bitfinex-derivatives","SOLF0:USTF0",1740730924952,7.7478,129.22,129.21,16.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1740730925456,0.05361406,129.23,129.21,16.66597814]
["bitfinex-derivatives","SOLF0:USTF0",1740730926057,0.05361406,129.23,129.21,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1740730926257,7.7478,129.22,129.21,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1740730926460,0.05361406,129.23,129.21,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1740730926757,7.7478,129.22,129.21,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1740730927151,3.86,129.22,129.08,99.09347631]
["bitfinex-derivatives","SOLF0:USTF0",1740730927352,7.7488,129.21,129.08,99.09347631]
["bitfinex-derivatives","SOLF0:USTF0",1740730927858,7.7488,129.21,129.15,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1740730928052,7.7486,129.21,129.08,99.09347631]
["bitfinex-derivatives","SOLF0:USTF0",1740730928258,190.0,129.23,129.08,99.09347631]
["bitfinex-derivatives","SOLF0:USTF0",1740730928460,0.05341647,129.19,129.17,0.05285276]
["bitfinex-derivatives","SOLF0:USTF0",1740730928661,190.0,129.22,129.21,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730928861,1.38619332,129.22,129.21,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730929060,11.6078,129.22,129.21,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730929263,12.99399332,129.22,129.21,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730929650,5.24619332,129.22,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730929851,1.38619332,129.21,129.2,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1740730930062,1.38621596,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730930255,1.38600578,129.23,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730930458,0.05215235,129.22,129.19,0.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1740730930759,7.7459,129.26,129.16,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740730930953,0.05878473,129.22,129.19,0.05221043]
["bitfinex-derivatives","SOLF0:USTF0",1740730931352,1.38554876,129.28,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730931554,0.05797508,129.22,129.19,0.0515069]
["bitfinex-derivatives","SOLF0:USTF0",1740730931755,15.76,129.21,129.19,0.0515069]
["bitfinex-derivatives","SOLF0:USTF0",1740730931950,15.76,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730932154,15.81933556,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730932358,15.81933556,129.21,129.19,0.05125344]
["bitfinex-derivatives","SOLF0:USTF0",1740730932562,15.76,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730932755,15.81067941,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730932962,15.81067941,129.21,129.19,0.05525708]
["bitfinex-derivatives","SOLF0:USTF0",1740730933263,15.76,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730933457,15.81514664,129.21,129.19,0.05258066]
["bitfinex-derivatives","SOLF0:USTF0",1740730933764,15.76,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730933967,15.81791438,129.21,129.08,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740730934159,15.81791438,129.21,129.19,0.05196077]
["bitfinex-derivatives","SOLF0:USTF0",1740730934363,210.72,129.33,129.17,10.82675886]
["bitfinex-derivatives","SOLF0:USTF0",1740730934364,28.92952382,129.32,129.17,17.59348315]
["bitfinex-derivatives","SOLF0:USTF0",1740730934559,1.251e-05,129.21,129.2,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1740730934862,1.38567339,129.3,129.18,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1740730935762,1.38567339,129.3,129.23,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740730935958,0.04905669,129.25,129.23,7.80101764]
["bitfinex-derivatives","SOLF0:USTF0",1740730936163,1.38567339,129.3,129.23,0.05421764]
["bitfinex-derivatives","SOLF0:USTF0",1740730936564,0.05738603,129.25,129.23,0.05421764]
["bitfinex-derivatives","SOLF0:USTF0",1740730936960,1.38567339,129.3,129.23,0.05421764]
["bitfinex-derivatives","SOLF0:USTF0",1740730937164,0.05753668,129.25,129.23,7.80091764]
["bitfinex-derivatives","SOLF0:USTF0",1740730937463,1.38541252,129.28,129.18,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740730937663,9.28927079,129.31,129.23,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740730937664,0.05788717,129.25,129.23,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740730937962,1.38516705,129.3,129.23,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1740730938369,1.38516705,129.3,129.19,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1740730938670,1.38516705,129.3,129.18,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740730938869,1.54667079,129.31,129.18,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740730939066,1.38529276,129.3,129.18,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1740730939270,7.7468,129.24,129.23,0.05588212]
["bitfinex-derivatives","SOLF0:USTF0",1740730939470,24.81260148,129.24,129.23,0.00338212]
["bitfinex-derivatives","SOLF0:USTF0",1740730939667,28.67260148,129.24,129.23,0.00338212]
["bitfinex-derivatives","SOLF0:USTF0",1740730939972,20.92580148,129.24,129.17,17.59348315]
["bitfinex-derivatives","SOLF0:USTF0",1740730940265,1.38580148,129.23,129.17,17.59348315]
["bitfinex-derivatives","SOLF0:USTF0",1740730941269,0.05522124,129.21,129.19,0.05235865]
["bitfinex-derivatives","SOLF0:USTF0",1740730941770,3.91522124,129.21,129.19,0.05235865]
["bitfinex-derivatives","SOLF0:USTF0",1740730941973,1.38580148,129.2,129.19,0.05235865]
["bitfinex-derivatives","SOLF0:USTF0",1740730942167,9.13480148,129.2,129.19,0.05235865]
["bitfinex-derivatives","SOLF0:USTF0",1740730942465,13.01480148,129.2,129.19,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730942767,28.64580148,129.2,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730942960,191.38580148,129.19,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730943161,7.7531,129.14,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730943360,1.38580148,129.13,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730943865,15.66,129.14,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740730944065,0.05927567,129.13,129.1,1.0519504]
["bitfinex-derivatives","SOLF0:USTF0",1740730944370,1.4461774,129.13,129.1,1.0519504]
["bitfinex-derivatives","SOLF0:USTF0",1740730944765,5.3261774,129.13,129.1,1.0519504]
["bitfinex-derivatives","SOLF0:USTF0",1740730944970,1.38690173,129.12,129.1,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730945171,7.7544,129.11,129.1,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730945370,191.38690173,129.11,129.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1740730945573,7.7593,129.03,129.0,3.19858]
["bitfinex-derivatives","SOLF0:USTF0",1740730945769,15.66,129.06,129.0,1.08178]
["bitfinex-derivatives","SOLF0:USTF0",1740730945971,0.99263431,129.18,129.0,1.08178]
["bitfinex-derivatives","SOLF0:USTF0",1740730946169,0.99263431,129.18,129.02,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740730946170,7.7543,129.12,129.02,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740730946370,190.0,129.16,129.03,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740730946565,0.05483431,129.08,129.06,0.0563661]
["bitfinex-derivatives","SOLF0:USTF0",1740730947073,15.66,129.12,129.01,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740730947263,0.05744828,129.08,129.06,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1740730947870,15.66,129.12,129.06,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1740730948774,15.66,129.12,129.06,7.8140155]
["bitfinex-derivatives","SOLF0:USTF0",1740730949170,0.04881087,129.1,129.06,7.8140155]
["bitfinex-derivatives","SOLF0:USTF0",1740730949574,0.04881087,129.1,129.06,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1740730949969,0.04881087,129.1,129.06,7.8140155]
["bitfinex-derivatives","SOLF0:USTF0",1740730950888,0.04881087,129.1,129.06,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1740730951262,0.04881087,129.1,129.06,7.8137155]
["bitfinex-derivatives","SOLF0:USTF0",1740730951463,0.04881087,129.1,129.06,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1740730951668,16.59263431,129.18,129.06,0.0567155]
["bitfinex-derivatives","SOLF0:USTF0",1740730951968,16.59263431,129.18,129.09,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740730952269,0.99263431,129.18,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730952465,0.99263431,129.18,129.11,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1740730952866,0.05881143,129.16,129.13,0.05230482]
["bitfinex-derivatives","SOLF0:USTF0",1740730953276,0.99263431,129.18,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730953476,0.05141517,129.16,129.13,0.05758212]
["bitfinex-derivatives","SOLF0:USTF0",1740730953672,0.99263431,129.18,129.07,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740730953870,0.99263431,129.18,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730954067,0.0542,129.13,129.1,0.05502761]
["bitfinex-derivatives","SOLF0:USTF0",1740730954268,0.0542,129.13,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730954679,8.74303431,129.18,129.1,0.05527407]
["bitfinex-derivatives","SOLF0:USTF0",1740730954875,0.0492609,129.09,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730955069,0.99263431,129.18,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730955274,0.05233677,129.07,129.05,0.05777157]
["bitfinex-derivatives","SOLF0:USTF0",1740730955573,1.38674637,129.17,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730955769,1.38674637,129.17,129.05,0.05589284]
["bitfinex-derivatives","SOLF0:USTF0",1740730955967,1.38674637,129.17,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730956481,2.9350935,129.17,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730956679,0.05478013,129.11,129.09,0.05224565]
["bitfinex-derivatives","SOLF0:USTF0",1740730957077,190.0,129.16,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740730957277,0.05331481,129.11,129.09,0.05333307]
["bitfinex-derivatives","SOLF0:USTF0",1740730957674,1.38654545,129.16,129.08,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740730957977,0.05358968,129.11,129.09,0.0504205]
["bitfinex-derivatives","SOLF0:USTF0",1740730958177,15.57358968,129.11,129.09,0.0504205]
["bitfinex-derivatives","SOLF0:USTF0",1740730958380,42.78,129.11,129.02,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740730958673,214.76712708,129.1,128.98,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1740730958874,23.38,129.08,128.96,31.30155749]
["bitfinex-derivatives","SOLF0:USTF0",1740730959068,23.38,129.06,128.96,31.30155749]
["bitfinex-derivatives","SOLF0:USTF0",1740730959272,23.38,129.04,128.96,31.30155749]
["bitfinex-derivatives","SOLF0:USTF0",1740730959476,7.7616,129.0,128.96,31.30155749]
["bitfinex-derivatives","SOLF0:USTF0",1740730959784,230.24712708,129.03,128.99,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740730959785,0.05368018,129.01,128.99,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740730959986,7.761,129.0,128.99,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740730960279,9.14948908,129.0,128.99,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740730960475,28.64848908,129.0,128.96,22.59286297]
["bitfinex-derivatives","SOLF0:USTF0",1740730960682,31.1428,128.97,128.96,10.15816297]
["bitfinex-derivatives","SOLF0:USTF0",1740730960881,13.03128908,128.97,128.96,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730961078,3.88,128.97,128.95,69.38403928]
["bitfinex-derivatives","SOLF0:USTF0",1740730961279,5.26874941,128.97,128.95,69.38403928]
["bitfinex-derivatives","SOLF0:USTF0",1740730961476,24.76880713,128.96,128.81,31.490506]
["bitfinex-derivatives","SOLF0:USTF0",1740730961680,15.46,128.95,128.81,31.490506]
["bitfinex-derivatives","SOLF0:USTF0",1740730961985,0.05666311,128.94,128.91,0.05011654]
["bitfinex-derivatives","SOLF0:USTF0",1740730962376,15.44,128.97,128.9,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740730962579,0.05205168,128.94,128.91,0.04913749]
["bitfinex-derivatives","SOLF0:USTF0",1740730963082,15.44,129.0,128.91,0.04913749]
["bitfinex-derivatives","SOLF0:USTF0",1740730963480,15.44,129.0,128.9,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740730964182,0.04909941,128.96,128.94,0.05948217]
["bitfinex-derivatives","SOLF0:USTF0",1740730965882,15.4,129.02,128.94,0.05948217]
["bitfinex-derivatives","SOLF0:USTF0",1740730966282,15.4,129.02,128.9,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740730966484,15.4,129.02,128.93,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740730966681,15.4,129.02,128.9,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740730966882,15.4,129.02,128.91,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740730967081,0.0555227,128.97,128.95,0.05543866]
["bitfinex-derivatives","SOLF0:USTF0",1740730967483,1.38832763,129.01,128.95,0.05543866]
["bitfinex-derivatives","SOLF0:USTF0",1740730967789,0.05160656,128.97,128.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1740730967993,7.81490656,128.97,128.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1740730968287,1.38832763,128.96,128.87,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740730968489,1.38832763,128.95,128.87,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740730968687,15.46,128.94,128.87,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1740730969185,0.05632823,128.92,128.9,0.05361391]
["bitfinex-derivatives","SOLF0:USTF0",1740730971086,3.93632823,128.92,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730971283,1.38935265,128.91,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730971480,9.15585265,128.91,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730971683,13.03585265,128.91,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730972087,1.38935265,128.91,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730972684,0.05632823,128.92,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730975388,15.38,128.97,128.9,0.01091391]
["bitfinex-derivatives","SOLF0:USTF0",1740730975793,15.38,128.97,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730976186,401.12,128.99,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730976488,190.0,128.99,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730976691,0.05507972,128.93,128.91,0.05192011]
["bitfinex-derivatives","SOLF0:USTF0",1740730976891,1.55038759,129.0,128.91,0.05192011]
["bitfinex-derivatives","SOLF0:USTF0",1740730977185,7.764,128.96,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730977388,1.55038759,129.0,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730977580,211.2,129.07,128.85,142.41824255]
["bitfinex-derivatives","SOLF0:USTF0",1740730977785,1.38774391,129.06,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730977990,226.54,129.07,128.85,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740730978191,0.05524982,128.97,128.95,0.04966646]
["bitfinex-derivatives","SOLF0:USTF0",1740730978388,7.76,129.02,128.95,0.04966646]
["bitfinex-derivatives","SOLF0:USTF0",1740730978581,226.54,129.07,128.85,142.41824255]
["bitfinex-derivatives","SOLF0:USTF0",1740730978781,0.1091,129.12,128.85,142.41824255]
["bitfinex-derivatives","SOLF0:USTF0",1740730978782,7.7564,129.08,128.99,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740730978994,15.34,129.11,129.0,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740730979591,0.05757599,129.07,129.04,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1740730980590,1.38718762,129.13,129.04,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1740730980894,15.36,129.14,129.04,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1740730981088,1.38698674,129.13,129.0,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740730981291,15.36,129.14,129.0,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740730981796,0.04911715,129.08,129.06,0.05248328]
["bitfinex-derivatives","SOLF0:USTF0",1740730982294,0.99263431,129.18,129.01,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740730982493,0.05480721,129.08,129.06,0.05497642]
["bitfinex-derivatives","SOLF0:USTF0",1740730982695,0.99263431,129.18,129.06,0.05497642]
["bitfinex-derivatives","SOLF0:USTF0",1740730982998,0.99263431,129.18,129.01,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1740730983195,0.99263431,129.18,129.01,214.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740730983494,93.70788225,129.23,129.01,237.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740730983797,140.93184874,129.31,129.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1740730983997,1.38553113,129.29,129.14,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740730984299,1.38553113,129.29,129.15,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740730985298,2.93244117,129.29,129.21,0.05315633]
["bitfinex-derivatives","SOLF0:USTF0",1740730985598,2.93256083,129.28,129.08,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740730985803,1.38553113,129.27,129.09,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730985995,23.38,129.25,129.09,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730986196,7.7542,129.12,129.09,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730986495,15.32,129.16,129.09,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730986696,7.7542,129.12,129.09,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730986895,7.7542,129.12,129.11,0.05013929]
["bitfinex-derivatives","SOLF0:USTF0",1740730987098,3.88,129.12,129.02,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730987297,7.7578,129.06,129.02,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730987495,38.7,129.16,129.02,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730987692,2.93575671,129.15,129.02,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740730987892,23.38,129.13,128.98,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740730988113,7.7599,129.02,128.98,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740730988399,15.28,129.06,129.04,7.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730988590,15.28,129.06,128.98,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740730988991,190.0,129.05,128.97,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740730989193,190.0,129.04,128.91,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740730989502,0.05644071,128.99,128.96,0.0561714]
["bitfinex-derivatives","SOLF0:USTF0",1740730989703,7.7628,128.97,128.96,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740730989907,15.28,128.98,128.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740730990200,15.28,128.98,128.85,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740730990401,15.28,128.98,128.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740730990700,1.38888784,128.97,128.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740730991102,0.05791742,128.92,128.9,0.04887569]
["bitfinex-derivatives","SOLF0:USTF0",1740730991494,15.28,128.98,128.9,0.04887569]
["bitfinex-derivatives","SOLF0:USTF0",1740730991802,0.05493189,128.92,128.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740730992000,1.38870781,128.97,128.85,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740730992195,38.66,128.98,128.93,0.00789415]
["bitfinex-derivatives","SOLF0:USTF0",1740730992409,2.94000408,128.96,128.8,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740730992601,2.94012435,128.95,128.8,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740730993000,7.7665,128.91,128.8,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740730993205,16.6891356,128.9,128.8,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740730993404,1.3891356,128.89,128.8,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740730993607,0.05825516,128.86,128.84,0.05386861]
["bitfinex-derivatives","SOLF0:USTF0",1740730994304,3.93825516,128.86,128.7,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740730994507,1.38994291,128.85,128.71,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740730994711,7.772,128.82,128.71,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740730994900,15.3,128.81,128.71,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740730995507,0.05620524,128.77,128.75,0.05261123]
["bitfinex-derivatives","SOLF0:USTF0",1740730997009,15.3,128.81,128.75,0.05261123]
["bitfinex-derivatives","SOLF0:USTF0",1740730998205,0.05639438,128.79,128.75,7.82861123]
["bitfinex-derivatives","SOLF0:USTF0",1740730998412,15.3,128.87,128.75,0.05261123]
["bitfinex-derivatives","SOLF0:USTF0",1740730998711,226.36,128.93,128.8,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740730998911,1.38947331,128.92,128.81,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1740730999711,0.05758821,128.88,128.85,0.05007085]
["bitfinex-derivatives","SOLF0:USTF0",1740731000511,0.05758821,128.88,128.72,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731000707,0.05758821,128.88,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731000911,1.38947331,128.92,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731001111,1.55147001,128.91,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731001311,7.7698,128.86,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731001614,16.66947331,128.85,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731001911,0.05022853,128.82,128.8,0.05160854]
["bitfinex-derivatives","SOLF0:USTF0",1740731003311,1.38947331,128.88,128.8,0.05160854]
["bitfinex-derivatives","SOLF0:USTF0",1740731003517,1.38962084,128.9,128.8,0.05160854]
["bitfinex-derivatives","SOLF0:USTF0",1740731003811,1.38962084,128.9,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731003812,1.3896463,128.89,128.76,142.96244255]
["bitfinex-derivatives","SOLF0:USTF0",1740731004013,1.3896463,128.9,128.76,142.96244255]
["bitfinex-derivatives","SOLF0:USTF0",1740731004209,16.81147001,128.91,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731004409,1.38962068,128.9,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731004610,0.05305085,128.85,128.82,0.05818083]
["bitfinex-derivatives","SOLF0:USTF0",1740731005015,0.05305085,128.85,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731005416,7.7705,128.85,128.82,0.05227816]
["bitfinex-derivatives","SOLF0:USTF0",1740731005612,1.38962068,128.84,128.82,0.05227816]
["bitfinex-derivatives","SOLF0:USTF0",1740731005811,0.05929093,128.82,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731006217,1.39004621,128.89,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731006415,0.05381529,128.8,128.78,0.05551373]
["bitfinex-derivatives","SOLF0:USTF0",1740731006613,1.39004621,128.89,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731006814,1.39004621,128.89,128.78,0.05041287]
["bitfinex-derivatives","SOLF0:USTF0",1740731007215,1.3897246,128.88,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731007415,1.3897246,128.89,128.81,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740731007621,15.28,128.9,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731007921,0.0543933,128.86,128.84,0.05432629]
["bitfinex-derivatives","SOLF0:USTF0",1740731008218,0.0543933,128.86,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731008621,1.38957756,128.9,128.82,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740731008812,1.55147001,128.91,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731009212,1.38957053,128.9,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731009414,0.05309765,128.85,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731009624,0.05309765,128.85,128.82,0.05763503]
["bitfinex-derivatives","SOLF0:USTF0",1740731009817,1.38957053,128.9,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731010023,0.05688214,128.85,128.82,0.05760935]
["bitfinex-derivatives","SOLF0:USTF0",1740731010320,0.05688214,128.85,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731010721,15.28,128.84,128.82,0.0515125]
["bitfinex-derivatives","SOLF0:USTF0",1740731011024,0.05717076,128.82,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731011524,0.05717076,128.82,128.78,0.05436739]
["bitfinex-derivatives","SOLF0:USTF0",1740731012918,1.38947169,128.9,128.78,0.05436739]
["bitfinex-derivatives","SOLF0:USTF0",1740731013115,16.81147001,128.91,128.78,0.05436739]
["bitfinex-derivatives","SOLF0:USTF0",1740731013321,16.81147001,128.91,128.76,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1740731013621,1.55147001,128.91,128.77,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740731013825,93.92025832,128.95,128.78,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740731014030,7.7648,128.94,128.86,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740731014219,93.92025832,128.95,128.86,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740731014524,93.92025832,128.95,128.84,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740731014723,93.92025832,128.95,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731014923,0.05831726,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731015822,7.7671,128.9,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731016724,0.05831726,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731016924,7.7671,128.9,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731017125,0.05831726,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731017324,1.44760387,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731017623,0.05831726,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731018019,7.7665,128.91,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731018221,0.05831726,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731018417,7.7671,128.9,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731018623,0.05831726,128.92,128.89,0.05300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731020421,226.54,129.02,128.89,3.93300181]
["bitfinex-derivatives","SOLF0:USTF0",1740731020622,1.38837293,129.01,128.9,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740731020822,211.34,129.02,128.9,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740731021528,7.7636,128.96,128.9,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740731021726,7.7636,128.96,128.95,0.0564155]
["bitfinex-derivatives","SOLF0:USTF0",1740731022025,238.3379,129.02,128.84,143.12664255]
["bitfinex-derivatives","SOLF0:USTF0",1740731022231,238.3379,129.02,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731022232,0.05500385,128.97,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731022420,1.38865617,129.0,128.92,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731022731,1.55050779,128.99,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731022926,214.76865617,128.98,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731023135,23.38,128.96,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731023323,20.16655617,128.95,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731023528,18.7779,128.95,128.85,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740731023728,0.05952821,128.92,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731026429,7.7669,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731027032,7.82592821,128.92,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731027227,0.05952821,128.92,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731027736,7.7669,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731028132,7.7671,128.9,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731028331,0.05952821,128.92,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731028734,7.7669,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731029436,0.05952821,128.92,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731029640,7.7671,128.9,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731030136,7.7667,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731030430,0.05952821,128.92,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731032332,15.14,128.96,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731032730,7.7669,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731032934,15.14,128.96,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731033442,0.05449841,128.94,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731033829,7.7667,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731034138,15.14,128.96,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731034338,7.7671,128.9,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731034835,0.05766731,128.91,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731035031,15.14,128.96,128.89,0.05226081]
["bitfinex-derivatives","SOLF0:USTF0",1740731035435,7.7644,128.95,128.89,7.81986081]
["bitfinex-derivatives","SOLF0:USTF0",1740731035941,7.7637,128.96,128.91,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740731036138,66.05462779,128.99,128.92,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740731036439,7.78887224,128.95,128.92,7.55950239]
["bitfinex-derivatives","SOLF0:USTF0",1740731036631,0.02477224,128.95,128.92,0.05910239]
["bitfinex-derivatives","SOLF0:USTF0",1740731037142,7.7652,128.93,128.92,0.05910239]
["bitfinex-derivatives","SOLF0:USTF0",1740731037940,22.7652,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731039041,24.15431297,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731039636,28.03431297,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731039840,24.15431297,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731040736,22.7652,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731040939,28.03443216,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731041140,26.6452,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731041341,28.03451059,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731041540,24.15451059,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731041843,22.7852,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731042044,24.17440449,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731042231,15.02,128.93,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731042437,0.02477224,128.95,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731042736,64.50412,128.99,128.92,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740731043641,28.99442,128.99,128.98,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740731043836,5.98172,128.99,128.98,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740731044041,5.98172,128.99,128.92,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731044236,5.98172,128.99,128.98,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740731044445,5.98172,128.99,128.97,0.05354492]
["bitfinex-derivatives","SOLF0:USTF0",1740731044645,5.95312,128.99,128.86,354.44944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731044839,5.95312,128.99,128.97,0.05166033]
["bitfinex-derivatives","SOLF0:USTF0",1740731045042,5.95312,128.99,128.86,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1740731045337,13.70659564,128.99,128.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731045646,1.38871738,128.98,128.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731045941,2.93934538,128.98,128.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731046137,7.7696,128.86,128.85,124.80934154]
["bitfinex-derivatives","SOLF0:USTF0",1740731046443,0.05110574,128.9,128.88,0.05690843]
["bitfinex-derivatives","SOLF0:USTF0",1740731046745,15.04,128.92,128.85,124.80934154]
["bitfinex-derivatives","SOLF0:USTF0",1740731047038,15.04,128.92,128.88,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731047039,7.7677,128.89,128.88,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731047239,0.05879012,128.9,128.85,107.06588107]
["bitfinex-derivatives","SOLF0:USTF0",1740731047442,1.44834813,128.9,128.85,107.06588107]
["bitfinex-derivatives","SOLF0:USTF0",1740731047642,7.7695,128.86,128.85,107.06588107]
["bitfinex-derivatives","SOLF0:USTF0",1740731048238,7.7695,128.86,128.85,59.62688107]
["bitfinex-derivatives","SOLF0:USTF0",1740731048640,11.6495,128.86,128.85,29.43748107]
["bitfinex-derivatives","SOLF0:USTF0",1740731048835,13.0395827,128.86,128.85,17.46668107]
["bitfinex-derivatives","SOLF0:USTF0",1740731049136,13.0395827,128.86,128.85,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731049340,203.0395827,128.86,128.85,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731049539,7.7701,128.85,128.84,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731049845,190.0,128.84,128.83,162.23432065]
["bitfinex-derivatives","SOLF0:USTF0",1740731050143,206.4500827,128.84,128.73,18.9802208]
["bitfinex-derivatives","SOLF0:USTF0",1740731050332,1.3900827,128.83,128.73,18.9802208]
["bitfinex-derivatives","SOLF0:USTF0",1740731050942,0.05839177,128.79,128.77,0.05396569]
["bitfinex-derivatives","SOLF0:USTF0",1740731051138,15.06,128.84,128.77,7.81745815]
["bitfinex-derivatives","SOLF0:USTF0",1740731051333,15.06,128.84,128.77,0.05396569]
["bitfinex-derivatives","SOLF0:USTF0",1740731051541,15.06,128.84,128.77,7.81745815]
["bitfinex-derivatives","SOLF0:USTF0",1740731051742,15.06,128.84,128.77,0.05396569]
["bitfinex-derivatives","SOLF0:USTF0",1740731052240,15.06,128.84,128.77,7.81745815]
["bitfinex-derivatives","SOLF0:USTF0",1740731052545,0.05006822,128.82,128.77,7.81745815]
["bitfinex-derivatives","SOLF0:USTF0",1740731052942,0.05006822,128.82,128.77,0.05396569]
["bitfinex-derivatives","SOLF0:USTF0",1740731053134,10.72488996,128.86,128.78,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740731053539,10.72488996,128.86,128.78,11.49709246]
["bitfinex-derivatives","SOLF0:USTF0",1740731054237,0.05183567,128.83,128.81,0.0491474]
["bitfinex-derivatives","SOLF0:USTF0",1740731054444,0.05183567,128.83,128.81,7.81263986]
["bitfinex-derivatives","SOLF0:USTF0",1740731055542,0.05183567,128.83,128.81,0.0491474]
["bitfinex-derivatives","SOLF0:USTF0",1740731055750,0.05183567,128.83,128.73,12.06230547]
["bitfinex-derivatives","SOLF0:USTF0",1740731056044,1.38995239,128.84,128.73,12.06230547]
["bitfinex-derivatives","SOLF0:USTF0",1740731056636,1.55243343,128.83,128.73,12.06230547]
["bitfinex-derivatives","SOLF0:USTF0",1740731056835,0.05407357,128.8,128.77,0.05015702]
["bitfinex-derivatives","SOLF0:USTF0",1740731057043,0.05407357,128.8,128.73,4.29881301]
["bitfinex-derivatives","SOLF0:USTF0",1740731057242,0.05407357,128.8,128.63,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740731057540,191.55291559,128.79,128.63,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740731057748,1.39062153,128.78,128.63,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740731058341,1.55291559,128.79,128.63,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740731058551,0.05817716,128.72,128.71,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740731058848,1.55291559,128.79,128.63,354.62944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731059144,230.1587,128.85,128.72,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740731059348,1.39036662,128.84,128.63,215.85860547]
["bitfinex-derivatives","SOLF0:USTF0",1740731059541,1.39036662,128.84,128.63,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731059942,0.05853615,128.75,128.72,0.05285005]
["bitfinex-derivatives","SOLF0:USTF0",1740731060247,1.39036662,128.84,128.63,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731060546,230.1587,128.85,128.63,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731060743,1.39022745,128.84,128.78,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740731060946,237.10488996,128.85,128.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740731060947,25.78488996,128.85,128.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740731061448,0.05422549,128.79,128.76,0.05641921]
["bitfinex-derivatives","SOLF0:USTF0",1740731061846,1.39016769,128.84,128.76,12.23480547]
["bitfinex-derivatives","SOLF0:USTF0",1740731062046,0.05055542,128.79,128.76,7.83171628]
["bitfinex-derivatives","SOLF0:USTF0",1740731062247,25.78488996,128.85,128.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740731062452,0.05804933,128.79,128.76,0.0501549]
["bitfinex-derivatives","SOLF0:USTF0",1740731062649,1.38992391,128.89,128.76,0.0501549]
["bitfinex-derivatives","SOLF0:USTF0",1740731062841,1.38992391,128.89,128.76,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731063044,10.72488996,128.9,128.76,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731063445,4.78828996,128.9,128.76,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731063739,95.21738957,128.91,128.75,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731063953,62.40038957,128.91,128.82,0.05646216]
["bitfinex-derivatives","SOLF0:USTF0",1740731064147,62.40038957,128.91,128.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740731064148,56.46658957,128.91,128.83,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740731064950,56.46658957,128.91,128.88,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740731065150,56.46658957,128.91,128.86,0.05652968]
["bitfinex-derivatives","SOLF0:USTF0",1740731065452,3.7042,128.98,128.86,0.05652968]
["bitfinex-derivatives","SOLF0:USTF0",1740731065653,1.38886896,128.97,128.86,0.05652968]
["bitfinex-derivatives","SOLF0:USTF0",1740731065849,1.38886896,128.97,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731066051,1.38886896,128.97,128.91,0.05480817]
["bitfinex-derivatives","SOLF0:USTF0",1740731066246,5.1392342,128.96,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731066446,1.3892342,128.95,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731066652,5.3318342,128.95,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731066848,1.3892342,128.94,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731067251,1.3892342,128.94,128.83,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740731067449,0.05073248,128.87,128.84,0.05107033]
["bitfinex-derivatives","SOLF0:USTF0",1740731067650,1.3892342,128.94,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731067846,1.3892342,128.94,128.84,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1740731068052,0.05480817,128.87,128.84,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1740731068260,9.1552357,128.93,128.84,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1740731068551,0.04946627,128.87,128.84,0.05534314]
["bitfinex-derivatives","SOLF0:USTF0",1740731068756,1.38917198,128.94,128.82,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740731069056,0.05480817,128.87,128.84,0.05571321]
["bitfinex-derivatives","SOLF0:USTF0",1740731069254,0.05480817,128.87,128.8,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740731069557,0.0522407,128.85,128.84,0.05437275]
["bitfinex-derivatives","SOLF0:USTF0",1740731069760,1.38949301,128.9,128.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731069960,7.7695,128.88,128.8,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740731070258,0.05480817,128.86,128.83,0.05914491]
["bitfinex-derivatives","SOLF0:USTF0",1740731070857,0.00240817,128.86,128.83,0.05914491]
["bitfinex-derivatives","SOLF0:USTF0",1740731071251,0.00240817,128.86,128.85,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740731071650,0.00240817,128.86,128.85,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740731074159,204.96,129.05,128.85,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1740731074359,11.4298,129.04,128.85,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740731075160,14.94,128.98,128.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740731075355,14.94,128.98,128.91,0.05405648]
["bitfinex-derivatives","SOLF0:USTF0",1740731075556,14.94,128.98,128.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740731075759,14.94,128.98,128.87,0.05129765]
["bitfinex-derivatives","SOLF0:USTF0",1740731075962,5.16678356,128.97,128.87,0.05129765]
["bitfinex-derivatives","SOLF0:USTF0",1740731076161,8.9290313,128.96,128.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740731076361,7.5403,128.96,128.91,0.05021511]
["bitfinex-derivatives","SOLF0:USTF0",1740731076659,7.7675,128.91,128.83,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740731076859,7.5403,128.96,128.75,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731077062,1.38917215,128.95,128.86,0.05153336]
["bitfinex-derivatives","SOLF0:USTF0",1740731077455,24.76917215,128.95,128.75,211.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731077654,1.38935727,128.94,128.75,243.20363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731077855,1.38935727,128.94,128.89,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731078057,0.0552,128.86,128.75,243.20363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731078251,0.0552,128.86,128.8,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740731078456,14.92,128.88,128.8,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740731078659,14.92,128.88,128.75,243.20363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731078855,22.6892,128.88,128.8,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740731079056,14.92,128.88,128.75,243.20363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731079260,0.05061453,128.83,128.8,0.05734238]
["bitfinex-derivatives","SOLF0:USTF0",1740731079759,0.05061453,128.83,128.75,31.80363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731079961,0.05061453,128.83,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731080161,11.1321,128.87,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731080353,0.05215506,128.83,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731082056,0.05215506,128.83,128.81,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740731082260,0.05215506,128.83,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731084859,0.05215506,128.83,128.8,7.8273391]
["bitfinex-derivatives","SOLF0:USTF0",1740731085060,0.05215506,128.83,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731085362,7.7691,128.88,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731085565,7.5352,128.9,128.8,0.0535391]
["bitfinex-derivatives","SOLF0:USTF0",1740731085858,7.7703,128.86,128.78,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740731086064,7.5352,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731086263,1.38976376,128.89,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731086565,1.38976376,128.89,128.82,0.05082562]
["bitfinex-derivatives","SOLF0:USTF0",1740731086968,7.7697,128.87,128.82,0.05082562]
["bitfinex-derivatives","SOLF0:USTF0",1740731087265,7.5352,128.9,128.82,0.05082562]
["bitfinex-derivatives","SOLF0:USTF0",1740731087464,1.38958861,128.89,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731087667,7.5352,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731087668,7.5352,128.9,128.85,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1740731087965,7.5352,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731088155,7.5352,128.9,128.86,0.0536477]
["bitfinex-derivatives","SOLF0:USTF0",1740731088356,7.5352,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731088556,15.3033,128.9,128.87,0.04967541]
["bitfinex-derivatives","SOLF0:USTF0",1740731088762,7.5352,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731089368,7.5352,128.9,128.82,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1740731089369,3.7268,128.9,128.82,0.05543645]
["bitfinex-derivatives","SOLF0:USTF0",1740731089663,3.7268,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731089864,3.7268,128.9,128.85,0.05951307]
["bitfinex-derivatives","SOLF0:USTF0",1740731090066,3.7268,128.9,128.76,0.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740731090265,3.7268,128.9,128.86,0.05339763]
["bitfinex-derivatives","SOLF0:USTF0",1740731090466,3.7268,128.9,128.82,0.05236634]
["bitfinex-derivatives","SOLF0:USTF0",1740731090667,3.7268,128.9,128.85,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740731090865,3.7268,128.9,128.85,0.05354336]
["bitfinex-derivatives","SOLF0:USTF0",1740731091169,3.7268,128.9,128.86,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740731091463,3.7268,128.9,128.85,0.05354336]
["bitfinex-derivatives","SOLF0:USTF0",1740731092267,1.55110904,128.94,128.85,14.87354336]
["bitfinex-derivatives","SOLF0:USTF0",1740731092462,125.59184874,128.98,128.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740731092666,125.59184874,128.98,128.92,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740731092868,223.03576791,128.99,128.86,139.99504255]
["bitfinex-derivatives","SOLF0:USTF0",1740731092869,5.95312,128.99,128.86,139.99504255]
["bitfinex-derivatives","SOLF0:USTF0",1740731093161,8.97623869,128.98,128.93,0.05732795]
["bitfinex-derivatives","SOLF0:USTF0",1740731093360,7.5877,128.98,128.93,0.05732795]
["bitfinex-derivatives","SOLF0:USTF0",1740731093561,1.38873524,128.97,128.86,0.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740731093769,7.7648,128.96,128.87,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740731094469,7.7648,128.96,128.86,0.1771]
["bitfinex-derivatives","SOLF0:USTF0",1740731094666,0.05510972,128.93,128.9,0.05370523]
["bitfinex-derivatives","SOLF0:USTF0",1740731094865,7.5877,128.98,128.82,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740731094866,1.38887418,128.95,128.82,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1740731095059,7.7668,128.92,128.9,0.05848962]
["bitfinex-derivatives","SOLF0:USTF0",1740731095370,3.7635,128.91,128.81,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740731095570,3.7635,128.91,128.79,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740731095964,204.8,128.97,128.79,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740731096165,3.7635,128.95,128.79,139.52174255]
["bitfinex-derivatives","SOLF0:USTF0",1740731096365,0.04961688,128.89,128.87,0.05504661]
["bitfinex-derivatives","SOLF0:USTF0",1740731096671,0.04961688,128.89,128.83,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740731096672,1.38926693,128.93,128.79,139.52174255]
["bitfinex-derivatives","SOLF0:USTF0",1740731096871,0.05589123,128.89,128.87,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1740731097073,1.38926693,128.94,128.79,139.52174255]
["bitfinex-derivatives","SOLF0:USTF0",1740731097268,1.38923795,128.93,128.79,139.52174255]
["bitfinex-derivatives","SOLF0:USTF0",1740731097566,0.05026238,128.89,128.87,0.05836576]
["bitfinex-derivatives","SOLF0:USTF0",1740731097869,3.7635,128.95,128.79,139.52174255]
["bitfinex-derivatives","SOLF0:USTF0",1740731098063,0.05412714,128.89,128.87,0.05659361]
["bitfinex-derivatives","SOLF0:USTF0",1740731098263,1.38923033,128.94,128.79,139.52174255]
["bitfinex-derivatives","SOLF0:USTF0",1740731098462,0.05583715,128.89,128.87,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1740731098866,1.38921353,128.92,128.87,0.05795284]
["bitfinex-derivatives","SOLF0:USTF0",1740731099072,0.05527276,128.89,128.87,0.05795284]
["bitfinex-derivatives","SOLF0:USTF0",1740731100171,0.05527276,128.89,128.78,0.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740731100376,3.7375,128.91,128.78,0.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740731100873,1.38938407,128.9,128.78,0.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740731101071,14.8,128.9,128.75,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731101274,0.05812058,128.85,128.83,0.05863559]
["bitfinex-derivatives","SOLF0:USTF0",1740731101574,214.76949112,128.89,128.72,14.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740731101774,1.38949112,128.88,128.72,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740731101974,1.38949112,128.88,128.71,31.80363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731102279,2.94132228,128.88,128.71,31.80363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731102478,24.76949112,128.87,128.71,31.80363107]
["bitfinex-derivatives","SOLF0:USTF0",1740731102775,0.05702042,128.81,128.78,0.05364308]
["bitfinex-derivatives","SOLF0:USTF0",1740731103079,23.38,128.79,128.64,31.86413488]
["bitfinex-derivatives","SOLF0:USTF0",1740731103380,7.7786,128.73,128.64,31.86413488]
["bitfinex-derivatives","SOLF0:USTF0",1740731103674,207.8225273,128.78,128.64,31.86413488]
["bitfinex-derivatives","SOLF0:USTF0",1740731103675,7.7805,128.69,128.64,31.86413488]
["bitfinex-derivatives","SOLF0:USTF0",1740731103977,206.29192151,128.68,128.64,13.69523488]
["bitfinex-derivatives","SOLF0:USTF0",1740731104174,1.39192151,128.67,128.65,0.05246118]
["bitfinex-derivatives","SOLF0:USTF0",1740731104571,7.7831,128.65,128.63,51.01660998]
["bitfinex-derivatives","SOLF0:USTF0",1740731104777,1.39192151,128.64,128.63,51.01660998]
["bitfinex-derivatives","SOLF0:USTF0",1740731104977,23.38,128.67,128.6,255.8427772]
["bitfinex-derivatives","SOLF0:USTF0",1740731105175,23.38,128.63,128.6,185.8727772]
["bitfinex-derivatives","SOLF0:USTF0",1740731105374,23.38,128.63,128.6,170.3227772]
["bitfinex-derivatives","SOLF0:USTF0",1740731105575,1.55496812,128.62,128.6,170.3227772]
["bitfinex-derivatives","SOLF0:USTF0",1740731105775,1.55496812,128.62,128.6,170.38188664]
["bitfinex-derivatives","SOLF0:USTF0",1740731106379,1.55496812,128.62,128.6,0.05910944]
["bitfinex-derivatives","SOLF0:USTF0",1740731106577,5.43496812,128.62,128.6,0.05910944]
["bitfinex-derivatives","SOLF0:USTF0",1740731107378,1.55496812,128.62,128.6,0.05910944]
["bitfinex-derivatives","SOLF0:USTF0",1740731107574,1.55496812,128.62,128.42,0.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740731107771,23.38,128.61,128.49,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731108078,16.67520995,128.6,128.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740731108274,15.12,128.59,128.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740731108475,211.48,128.58,128.47,2.88650034]
["bitfinex-derivatives","SOLF0:USTF0",1740731108883,0.05024991,128.54,128.51,0.05000581]
["bitfinex-derivatives","SOLF0:USTF0",1740731109982,0.05024991,128.54,128.51,15.59000581]
["bitfinex-derivatives","SOLF0:USTF0",1740731110681,89.96846949,128.53,128.52,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731110889,89.96846949,128.53,128.47,2.88650034]
["bitfinex-derivatives","SOLF0:USTF0",1740731111192,1.55533089,128.59,128.52,48.19347922]
["bitfinex-derivatives","SOLF0:USTF0",1740731111487,1.55533089,128.59,128.58,48.19347922]
["bitfinex-derivatives","SOLF0:USTF0",1740731111888,44.20462482,128.61,128.58,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731112183,44.20462482,128.61,128.6,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731112381,44.25773549,128.61,128.6,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731112581,19.87183549,128.61,128.6,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731112784,15.12,128.71,128.6,20.26859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731112988,15.12,128.71,128.67,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731113284,209.4574399,128.68,128.67,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731113490,209.4574399,128.68,128.5,143.10884255]
["bitfinex-derivatives","SOLF0:USTF0",1740731113698,209.4574399,128.68,128.67,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731114288,209.4574399,128.68,128.55,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1740731114497,209.4574399,128.68,128.67,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731115195,0.05093559,128.69,128.68,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740731115398,15.12,128.78,128.68,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731115600,15.1,128.8,128.75,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731115896,15.1,128.8,128.74,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731116100,211.66,128.84,128.74,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731116295,15.1,128.83,128.78,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731116691,0.05874183,128.8,128.78,0.05086818]
["bitfinex-derivatives","SOLF0:USTF0",1740731117196,3.7138,128.85,128.79,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731117395,3.7138,128.85,128.81,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731117900,3.7138,128.85,128.66,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1740731117901,0.05493435,128.83,128.82,0.05762478]
["bitfinex-derivatives","SOLF0:USTF0",1740731118302,15.1,128.9,128.82,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731118500,0.05007151,128.84,128.83,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731118700,0.05007151,128.84,128.82,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731118900,15.1,128.9,128.83,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731119103,0.05422868,128.84,128.83,16.38859746]
["bitfinex-derivatives","SOLF0:USTF0",1740731119403,15.1,128.9,128.7,154.44944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731119595,15.1,128.9,128.83,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731119901,0.05811475,128.85,128.82,0.05145152]
["bitfinex-derivatives","SOLF0:USTF0",1740731120101,15.1,128.9,128.85,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731120301,0.0539419,128.85,128.83,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731120807,15.1,128.9,128.71,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740731121102,0.0586196,128.85,128.83,0.0597122]
["bitfinex-derivatives","SOLF0:USTF0",1740731121298,0.0586196,128.85,128.84,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731121503,15.1,128.9,128.84,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731121703,11.6413,128.91,128.86,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731121898,0.05733279,128.86,128.83,0.04909366]
["bitfinex-derivatives","SOLF0:USTF0",1740731122104,3.9811,128.91,128.87,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731122400,3.9811,128.91,128.86,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731122702,3.9811,128.91,128.84,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731123003,3.76264408,128.9,128.83,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731123201,3.76264408,128.9,128.86,0.05471114]
["bitfinex-derivatives","SOLF0:USTF0",1740731123394,3.76264408,128.9,128.83,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731123593,3.7127,128.9,128.83,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731123796,3.7127,128.9,128.71,143.23964255]
["bitfinex-derivatives","SOLF0:USTF0",1740731124002,3.7127,128.9,128.84,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731124402,3.7127,128.9,128.71,143.23964255]
["bitfinex-derivatives","SOLF0:USTF0",1740731124603,0.05809072,128.88,128.86,0.05864416]
["bitfinex-derivatives","SOLF0:USTF0",1740731124804,0.05809072,128.88,128.86,10.49412162]
["bitfinex-derivatives","SOLF0:USTF0",1740731125001,147.08066187,128.92,128.87,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731125204,15.04,128.94,128.89,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731125599,0.05865927,128.91,128.9,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731125800,0.05865927,128.91,128.9,0.05505475]
["bitfinex-derivatives","SOLF0:USTF0",1740731125995,15.04,128.94,128.9,0.05505475]
["bitfinex-derivatives","SOLF0:USTF0",1740731126201,0.05312418,128.92,128.9,0.05505475]
["bitfinex-derivatives","SOLF0:USTF0",1740731126700,0.05312418,128.92,128.91,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731127109,15.04,129.03,128.91,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731127307,1.38855544,129.02,128.95,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731127708,1.38855544,129.02,128.78,162.12344255]
["bitfinex-derivatives","SOLF0:USTF0",1740731127906,1.38855544,129.02,128.78,147.10344255]
["bitfinex-derivatives","SOLF0:USTF0",1740731128207,1.38890939,129.01,128.91,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731128408,1.38890939,129.0,128.91,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731128603,27.0648,129.0,128.93,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731128911,0.05001786,128.97,128.9,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731129111,7.81401786,128.97,128.95,0.05162084]
["bitfinex-derivatives","SOLF0:USTF0",1740731129408,3.6648,129.0,128.91,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731129609,0.05025233,128.97,128.94,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731129802,0.05025233,128.97,128.95,0.05210106]
["bitfinex-derivatives","SOLF0:USTF0",1740731130005,3.6648,129.0,128.95,0.05210106]
["bitfinex-derivatives","SOLF0:USTF0",1740731130305,0.05098976,128.97,128.82,143.24014255]
["bitfinex-derivatives","SOLF0:USTF0",1740731130504,0.05098976,128.97,128.9,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731130812,3.6648,129.0,128.93,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731131010,15.02,128.99,128.93,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731131407,15.04,129.01,128.96,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731131708,15.04,129.01,128.98,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731131914,0.05045103,129.0,128.97,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1740731132114,15.04,129.01,129.0,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731132311,18.8234,129.05,129.0,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731132611,3.8034,129.05,128.88,195.45996811]
["bitfinex-derivatives","SOLF0:USTF0",1740731132911,3.8034,129.05,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731132912,0.04919154,129.04,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731133112,3.8034,129.05,128.88,195.45996811]
["bitfinex-derivatives","SOLF0:USTF0",1740731133314,1.38836325,129.04,128.95,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731133510,7.7614,129.01,128.95,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731133709,3.8034,129.05,128.95,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731133909,0.0493293,129.01,128.98,0.05584786]
["bitfinex-derivatives","SOLF0:USTF0",1740731135412,7.8109293,129.01,128.98,0.05584786]
["bitfinex-derivatives","SOLF0:USTF0",1740731135814,7.762,129.0,128.98,0.05584786]
["bitfinex-derivatives","SOLF0:USTF0",1740731136016,0.0493293,129.01,128.98,0.05584786]
["bitfinex-derivatives","SOLF0:USTF0",1740731136308,0.0493293,129.01,129.0,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731136511,1.38799419,129.07,129.0,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731136707,234.1966,129.09,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731136909,219.2166,129.09,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731137109,234.1766,129.09,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731137317,7.7571,129.08,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731137810,0.05226926,129.07,129.04,0.05836947]
["bitfinex-derivatives","SOLF0:USTF0",1740731138314,0.05226926,129.07,129.06,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731138511,16.37330453,129.14,129.06,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731138711,24.12680453,129.14,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731138909,16.37330453,129.14,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731139110,16.37330453,129.14,128.97,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740731139316,23.4,129.11,129.02,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731139707,23.4,129.11,128.97,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740731139919,0.0595918,129.08,129.0,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731140112,3.6562,129.1,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731140113,38.32,129.07,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731140317,3.6662,129.06,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731140615,7.7614,129.01,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731140816,3.6662,129.06,128.97,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731141112,3.6662,129.06,129.02,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731141311,18.5728,129.09,129.02,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731141511,22.239,129.09,129.02,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731141717,0.05032393,129.05,128.99,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740731141912,14.9,129.13,129.07,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731142111,14.9,129.13,129.04,0.05385565]
["bitfinex-derivatives","SOLF0:USTF0",1740731142312,14.9,129.13,129.07,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731142612,108.69044596,129.12,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731142912,108.69044596,129.12,129.04,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731143112,108.69044596,129.12,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731143315,0.05476501,129.11,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731143708,108.69044596,129.12,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731144113,108.69044596,129.12,129.06,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731144313,7.7566,129.09,129.06,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731144509,7.7566,129.09,129.08,10.49267741]
["bitfinex-derivatives","SOLF0:USTF0",1740731144716,7.7566,129.09,129.08,0.05719995]
["bitfinex-derivatives","SOLF0:USTF0",1740731144918,7.7566,129.09,129.0,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740731145108,93.79044596,129.12,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731145311,93.79044596,129.12,129.07,10.48972648]
["bitfinex-derivatives","SOLF0:USTF0",1740731145312,0.05647853,129.1,129.07,10.48972648]
["bitfinex-derivatives","SOLF0:USTF0",1740731145515,93.79044596,129.12,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731145719,0.05686472,129.1,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731146118,93.79044596,129.12,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731146421,0.05951184,129.11,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731146608,0.05951184,129.11,129.07,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1740731147515,7.757,129.08,129.07,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1740731147817,7.757,129.08,129.07,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731148916,7.81491184,129.11,129.07,10.43555363]
["bitfinex-derivatives","SOLF0:USTF0",1740731149126,0.05951184,129.11,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731149425,0.05951184,129.11,129.1,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731149724,0.05951184,129.11,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731149925,0.05951184,129.11,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731150114,7.81491184,129.11,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731150516,0.05951184,129.11,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731150716,0.05951184,129.11,129.1,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731151219,7.81521184,129.11,129.07,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731151419,7.81521184,129.11,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731151622,0.05951184,129.11,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731151822,0.05951184,129.11,129.07,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731152323,0.05951184,129.11,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731152624,0.05951184,129.11,129.07,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731152821,7.757,129.08,129.07,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731153023,0.05951184,129.11,128.94,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731153223,1.44695908,129.11,129.03,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731153426,1.38744724,129.11,129.04,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731153924,7.7581,129.07,129.04,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731154224,0.05397491,129.09,129.06,10.48881002]
["bitfinex-derivatives","SOLF0:USTF0",1740731154415,0.05397491,129.09,129.06,0.05333256]
["bitfinex-derivatives","SOLF0:USTF0",1740731154619,93.79044596,129.12,129.08,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731154923,93.79044596,129.12,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731155220,0.05724335,129.11,129.07,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731155523,7.7554,129.11,129.09,0.04924746]
["bitfinex-derivatives","SOLF0:USTF0",1740731155720,93.79044596,129.12,129.09,10.48472492]
["bitfinex-derivatives","SOLF0:USTF0",1740731155926,0.05153936,129.1,129.09,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731156224,0.05153936,129.1,129.09,10.49035637]
["bitfinex-derivatives","SOLF0:USTF0",1740731156424,0.05153936,129.1,129.09,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1740731157018,0.05153936,129.1,129.09,10.49035637]
["bitfinex-derivatives","SOLF0:USTF0",1740731157223,1.43330453,129.14,129.09,10.49035637]
["bitfinex-derivatives","SOLF0:USTF0",1740731157425,1.43330453,129.14,129.11,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731157619,83.68867488,129.19,129.13,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731157819,22.5942,129.2,129.14,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731158016,7.7514,129.18,129.15,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731158423,0.05441404,129.18,129.16,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731158623,0.05441404,129.18,129.17,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731158831,41.8416034,129.22,129.17,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731159026,41.8416034,129.22,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731159525,41.8416034,129.22,129.21,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731160226,41.8416034,129.22,129.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740731160428,41.8416034,129.22,129.18,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731161020,41.8416034,129.22,129.21,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731161224,7.7457,129.27,129.21,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731161427,25.25835032,129.3,129.23,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731161829,0.05721188,129.25,129.06,146.87944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731162027,1.38555688,129.28,129.21,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731162331,1.38567309,129.27,129.18,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731162528,1.44081167,129.26,129.16,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731162723,1.38567309,129.25,129.14,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731162924,1.38567309,129.25,129.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1740731163124,1.38567309,129.25,129.15,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731163528,1.38567309,129.25,129.16,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731163921,1.38567309,129.25,129.17,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731164128,0.05449934,129.22,129.19,0.05092098]
["bitfinex-derivatives","SOLF0:USTF0",1740731164323,0.05449934,129.22,129.19,10.48639844]
["bitfinex-derivatives","SOLF0:USTF0",1740731164522,7.7494,129.21,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731164724,7.7494,129.21,129.19,10.48933277]
["bitfinex-derivatives","SOLF0:USTF0",1740731164920,0.05330307,129.22,129.19,10.48933277]
["bitfinex-derivatives","SOLF0:USTF0",1740731165128,7.7492,129.21,129.19,0.05385531]
["bitfinex-derivatives","SOLF0:USTF0",1740731165328,0.05330307,129.22,129.19,0.05385531]
["bitfinex-derivatives","SOLF0:USTF0",1740731165633,190.0,129.32,129.21,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731165824,1.38555045,129.31,129.23,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731166031,24.78555045,129.31,129.13,350.22944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731166230,1.38555045,129.3,129.2,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731166425,1.38555045,129.29,129.2,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731166633,1.38555045,129.28,129.14,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740731166934,0.05702172,129.26,129.16,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731167230,5.41610588,129.26,129.18,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731167532,5.24820588,129.25,129.13,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731167732,16.20600588,129.24,129.13,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731167934,1.38600588,129.23,129.13,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731168135,0.05235984,129.2,129.17,0.05860606]
["bitfinex-derivatives","SOLF0:USTF0",1740731168438,1.38600588,129.23,129.17,0.05860606]
["bitfinex-derivatives","SOLF0:USTF0",1740731168634,7.751,129.18,129.17,0.05860606]
["bitfinex-derivatives","SOLF0:USTF0",1740731168829,0.0596336,129.2,129.18,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731169029,0.0596336,129.2,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731169334,14.8,129.29,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731169529,14.8,129.29,129.22,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731170134,14.8,129.29,129.18,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740731170335,7.7498,129.2,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731170532,14.82,129.22,129.16,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731170830,7.7504,129.19,129.18,0.05915116]
["bitfinex-derivatives","SOLF0:USTF0",1740731171034,0.05268101,129.2,129.18,0.05915116]
["bitfinex-derivatives","SOLF0:USTF0",1740731171531,0.05268101,129.2,129.18,10.49462862]
["bitfinex-derivatives","SOLF0:USTF0",1740731171736,0.05268101,129.2,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731172032,14.8,129.27,129.19,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731172333,14.8,129.27,129.22,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731173139,0.05263603,129.26,129.23,10.49410164]
["bitfinex-derivatives","SOLF0:USTF0",1740731173336,0.05263603,129.26,129.24,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731173534,22.5458,129.27,129.24,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731173738,0.04943634,129.26,129.24,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731173932,7.7468,129.25,129.24,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731174127,0.04943634,129.26,129.23,0.05805015]
["bitfinex-derivatives","SOLF0:USTF0",1740731174533,7.7474,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731175138,12.99337724,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731175636,9.13337724,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731175840,7.7474,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731176041,0.04943634,129.26,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731176440,1.43515431,129.26,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731176641,0.04943634,129.26,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731176842,7.7474,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731177344,11.6074,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731177545,12.99335689,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731178142,9.13335689,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731178547,36.39335689,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731178744,9.13335689,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731178946,7.7474,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731179143,9.13338242,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731179648,12.99338242,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731180046,12.99356075,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731180248,36.39356075,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731180442,9.13356075,129.24,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731180648,0.04943634,129.26,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731180850,7.7472,129.25,129.23,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731181248,0.04943634,129.26,129.23,10.43552761]
["bitfinex-derivatives","SOLF0:USTF0",1740731181952,10.50778666,129.26,129.23,10.43552761]
["bitfinex-derivatives","SOLF0:USTF0",1740731182154,18.25418666,129.26,129.23,10.43552761]
["bitfinex-derivatives","SOLF0:USTF0",1740731182452,18.25418666,129.26,129.24,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731182647,10.50778666,129.26,129.24,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731183048,3.29758666,129.26,129.25,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731183653,3.14528757,129.26,129.25,18.18227746]
["bitfinex-derivatives","SOLF0:USTF0",1740731183952,83.68867488,129.34,129.25,18.18227746]
["bitfinex-derivatives","SOLF0:USTF0",1740731184151,7.7421,129.33,129.3,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731184346,0.0516305,129.31,129.3,10.43547746]
["bitfinex-derivatives","SOLF0:USTF0",1740731184550,0.0516305,129.31,129.3,0.05048741]
["bitfinex-derivatives","SOLF0:USTF0",1740731184752,0.0516305,129.31,129.3,10.48596487]
["bitfinex-derivatives","SOLF0:USTF0",1740731184949,83.68867488,129.34,129.3,3.91048741]
["bitfinex-derivatives","SOLF0:USTF0",1740731185252,83.68867488,129.34,129.33,10.38384696]
["bitfinex-derivatives","SOLF0:USTF0",1740731185857,83.68867488,129.34,129.33,14.24384696]
["bitfinex-derivatives","SOLF0:USTF0",1740731186050,83.68867488,129.34,129.33,10.38384696]
["bitfinex-derivatives","SOLF0:USTF0",1740731187349,73.30482792,129.34,129.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731187745,0.05548397,129.35,129.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731188154,0.05548397,129.35,129.33,3.91014563]
["bitfinex-derivatives","SOLF0:USTF0",1740731188654,0.05548397,129.35,129.33,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1740731189752,7.7406,129.34,129.33,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1740731190153,0.05548397,129.35,129.33,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1740731191550,0.05548397,129.35,129.34,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740731191950,0.05548397,129.35,129.34,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740731193754,125.53301233,129.49,129.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731193958,7.7335,129.46,129.4,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740731194152,7.4922,129.51,129.38,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731194555,31.82871247,129.53,129.38,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731195156,0.05356864,129.47,129.45,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740731195353,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731195757,0.05356864,129.47,129.44,7.78981864]
["bitfinex-derivatives","SOLF0:USTF0",1740731196152,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731196359,0.05356864,129.47,129.44,7.79021864]
["bitfinex-derivatives","SOLF0:USTF0",1740731196552,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731196750,0.05356864,129.47,129.45,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740731197157,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731198858,7.7335,129.46,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731199155,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731201959,0.05356864,129.47,129.44,7.78991864]
["bitfinex-derivatives","SOLF0:USTF0",1740731202359,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731203062,0.05356864,129.47,129.45,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740731203364,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731203565,0.05356864,129.47,129.44,7.79001864]
["bitfinex-derivatives","SOLF0:USTF0",1740731203766,0.05356864,129.47,129.44,0.05571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731204365,0.05356864,129.47,129.44,3.91571864]
["bitfinex-derivatives","SOLF0:USTF0",1740731204770,0.05356864,129.47,129.46,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740731205264,0.05356864,129.47,129.46,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740731205671,6.864e-05,129.47,129.46,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740731206561,357.42340421,129.68,129.46,5.40487872]
["bitfinex-derivatives","SOLF0:USTF0",1740731206767,13.11447075,129.67,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1740731206968,7.7251,129.6,129.55,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740731207156,7.9901,129.67,129.51,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1740731207557,342.80340421,129.68,129.63,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740731207872,342.80340421,129.68,129.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740731208462,342.80340421,129.68,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731208665,31.82871247,129.68,129.67,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740731208966,31.82871247,129.73,129.67,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740731209167,0.05104095,129.69,129.66,0.0490566]
["bitfinex-derivatives","SOLF0:USTF0",1740731209361,31.82871247,129.73,129.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740731209969,31.82871247,129.73,129.66,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740731210369,31.82871247,129.73,129.64,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740731210559,31.82871247,129.73,129.63,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1740731210766,31.82871247,129.73,129.68,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1740731212662,3.7974,129.79,129.68,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1740731212866,3.8965,129.74,129.68,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1740731213064,3.7439,129.73,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731213365,3.7439,129.73,129.7,0.05120435]
["bitfinex-derivatives","SOLF0:USTF0",1740731213670,3.7439,129.73,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731213866,3.7439,129.73,129.7,0.05658954]
["bitfinex-derivatives","SOLF0:USTF0",1740731214065,3.7439,129.73,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731214267,3.7439,129.73,129.7,0.05454849]
["bitfinex-derivatives","SOLF0:USTF0",1740731214472,3.7231,129.72,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731214763,1.38093372,129.71,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731214971,3.7231,129.72,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731215471,3.7439,129.73,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731215773,0.05132102,129.67,129.64,0.05355343]
["bitfinex-derivatives","SOLF0:USTF0",1740731216069,0.05132102,129.67,129.66,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740731216260,3.7439,129.73,129.66,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740731216459,0.05218932,129.68,129.66,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740731216661,3.7439,129.73,129.67,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740731216870,3.7439,129.73,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731217066,0.05601817,129.68,129.66,0.05011419]
["bitfinex-derivatives","SOLF0:USTF0",1740731217469,3.7439,129.73,129.67,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740731217669,0.0500611,129.68,129.67,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740731217964,3.7439,129.73,129.67,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740731218173,0.05141823,129.69,129.66,0.05772851]
["bitfinex-derivatives","SOLF0:USTF0",1740731218469,0.05141823,129.69,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731218766,30.89141823,129.69,129.67,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740731218972,30.84,129.69,129.67,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740731219171,3.665e-05,129.65,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731219471,30.84,129.69,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731219970,38.5598,129.69,129.63,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740731220171,30.84,129.69,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731220371,7.7205,129.68,129.65,0.05860502]
["bitfinex-derivatives","SOLF0:USTF0",1740731220773,30.84,129.69,129.65,0.05860502]
["bitfinex-derivatives","SOLF0:USTF0",1740731221975,3.9029,129.68,129.65,0.05860502]
["bitfinex-derivatives","SOLF0:USTF0",1740731222368,3.9029,129.68,129.59,1.54332896]
["bitfinex-derivatives","SOLF0:USTF0",1740731222668,1.38110565,129.67,129.55,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740731222873,3.9149,129.66,129.55,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740731223073,3.7548,129.65,129.55,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740731223277,36.1748,129.65,129.55,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740731223672,0.05694832,129.61,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731224068,7.7268,129.58,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731224272,7.648,129.57,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731224468,14.68,129.63,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731224676,7.648,129.62,129.55,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740731224876,7.648,129.62,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731225073,7.78286711,129.56,129.54,0.05742261]
["bitfinex-derivatives","SOLF0:USTF0",1740731225275,0.05536711,129.56,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731225475,1.38201397,129.61,129.47,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731225775,214.78201992,129.6,129.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740731226078,23.4,129.58,129.4,141.50723165]
["bitfinex-derivatives","SOLF0:USTF0",1740731226279,23.4,129.56,129.41,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740731226481,0.0552765,129.5,129.48,0.05421226]
["bitfinex-derivatives","SOLF0:USTF0",1740731226776,28.75761992,129.53,129.39,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731226978,1.38201992,129.52,129.39,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731227177,1.38201992,129.52,129.32,15.53361436]
["bitfinex-derivatives","SOLF0:USTF0",1740731227178,23.4,129.51,129.32,15.53361436]
["bitfinex-derivatives","SOLF0:USTF0",1740731227374,190.0,129.52,129.32,15.53361436]
["bitfinex-derivatives","SOLF0:USTF0",1740731227572,5.1597193,129.5,129.32,15.53361436]
["bitfinex-derivatives","SOLF0:USTF0",1740731227772,1.3831193,129.49,129.32,0.85361436]
["bitfinex-derivatives","SOLF0:USTF0",1740731227973,0.05892028,129.46,129.32,0.85361436]
["bitfinex-derivatives","SOLF0:USTF0",1740731228173,0.05892028,129.46,129.31,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740731228373,7.7334,129.47,129.31,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740731228577,14.66,129.48,129.31,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740731228778,1.38336037,129.47,129.31,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740731229277,0.05272832,129.44,129.41,0.04971716]
["bitfinex-derivatives","SOLF0:USTF0",1740731230173,0.05272832,129.44,129.43,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740731230374,2.832e-05,129.44,129.43,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740731230581,3.7766,129.5,129.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731230778,3.7766,129.5,129.46,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1740731231080,3.7766,129.5,129.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740731231276,3.7766,129.5,129.44,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740731231471,3.7766,129.5,129.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740731231877,7.7329,129.47,129.46,0.05857737]
["bitfinex-derivatives","SOLF0:USTF0",1740731232080,14.66,129.49,129.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740731232480,3.7766,129.5,129.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740731232881,3.9289,129.52,129.38,20.4408679]
["bitfinex-derivatives","SOLF0:USTF0",1740731233273,0.05814743,129.46,129.44,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1740731233679,3.9289,129.52,129.48,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740731233888,3.9289,129.52,129.38,20.4408679]
["bitfinex-derivatives","SOLF0:USTF0",1740731234585,3.9289,129.52,129.39,10.65143375]
["bitfinex-derivatives","SOLF0:USTF0",1740731234773,3.9289,129.52,129.39,17.30857984]
["bitfinex-derivatives","SOLF0:USTF0",1740731234979,0.05858133,129.46,129.44,0.05511687]
["bitfinex-derivatives","SOLF0:USTF0",1740731235382,3.9289,129.52,129.39,17.30857984]
["bitfinex-derivatives","SOLF0:USTF0",1740731235584,0.0552194,129.46,129.44,0.05762078]
["bitfinex-derivatives","SOLF0:USTF0",1740731235981,3.7908,129.54,129.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731236282,7.7263,129.58,129.5,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740731236589,3.9827,129.59,129.44,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731236785,3.9827,129.59,129.45,1.54499806]
["bitfinex-derivatives","SOLF0:USTF0",1740731237185,0.05874159,129.53,129.51,0.053266]
["bitfinex-derivatives","SOLF0:USTF0",1740731239983,0.05035047,129.46,129.44,0.04987297]
["bitfinex-derivatives","SOLF0:USTF0",1740731241086,3.49,129.53,129.44,0.04987297]
["bitfinex-derivatives","SOLF0:USTF0",1740731241491,7.7327,129.48,129.39,17.30857984]
["bitfinex-derivatives","SOLF0:USTF0",1740731241687,3.49,129.53,129.39,17.30857984]
["bitfinex-derivatives","SOLF0:USTF0",1740731242284,0.05932466,129.47,129.45,0.05078487]
["bitfinex-derivatives","SOLF0:USTF0",1740731242488,0.05932466,129.47,129.39,11.24757984]
["bitfinex-derivatives","SOLF0:USTF0",1740731242785,195.02436854,129.48,129.39,5.18707984]
["bitfinex-derivatives","SOLF0:USTF0",1740731242985,1.38276854,129.47,129.34,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740731243388,190.0,129.46,129.26,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731243584,7.737,129.4,129.39,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1740731243785,14.73254799,129.42,129.31,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740731243994,14.68,129.42,129.26,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731244189,204.68,129.42,129.26,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731244385,14.68,129.42,129.25,18.89503393]
["bitfinex-derivatives","SOLF0:USTF0",1740731244590,14.68,129.42,129.25,26.64053393]
["bitfinex-derivatives","SOLF0:USTF0",1740731244591,1.38420497,129.41,129.25,26.64053393]
["bitfinex-derivatives","SOLF0:USTF0",1740731244785,12.64420497,129.41,129.25,18.89503393]
["bitfinex-derivatives","SOLF0:USTF0",1740731244989,0.05401475,129.35,129.32,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731245190,7.7412,129.33,129.32,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731245386,14.68,129.34,129.25,18.89503393]
["bitfinex-derivatives","SOLF0:USTF0",1740731246399,0.05233668,129.31,129.28,0.04993214]
["bitfinex-derivatives","SOLF0:USTF0",1740731247800,0.05233668,129.31,129.25,18.89503393]
["bitfinex-derivatives","SOLF0:USTF0",1740731248203,1.43730983,129.31,129.25,6.76923393]
["bitfinex-derivatives","SOLF0:USTF0",1740731248819,0.05233668,129.31,129.25,6.76923393]
["bitfinex-derivatives","SOLF0:USTF0",1740731249008,1.43738167,129.31,129.25,6.76923393]
["bitfinex-derivatives","SOLF0:USTF0",1740731249204,190.0,129.3,129.18,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731249407,191.38540569,129.29,129.1,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740731249710,191.38540569,129.28,129.1,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740731249910,16.04540569,129.27,129.1,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740731250113,1.38540569,129.26,129.1,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740731250413,0.05670483,129.2,129.17,0.05946589]
["bitfinex-derivatives","SOLF0:USTF0",1740731250814,1.38540569,129.26,129.1,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740731251009,0.05385152,129.2,129.17,0.05710215]
["bitfinex-derivatives","SOLF0:USTF0",1740731251209,30.95,129.23,129.1,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1740731251415,0.05348278,129.2,129.17,0.05477359]
["bitfinex-derivatives","SOLF0:USTF0",1740731251813,0.05348278,129.2,129.18,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740731252013,30.95,129.23,129.17,0.05477359]
["bitfinex-derivatives","SOLF0:USTF0",1740731252516,19.34,129.24,129.17,4.05637359]
["bitfinex-derivatives","SOLF0:USTF0",1740731252716,7.5367,129.32,129.17,7.89827359]
["bitfinex-derivatives","SOLF0:USTF0",1740731252916,7.5367,129.32,129.17,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740731253318,0.05758501,129.26,129.23,0.05492638]
["bitfinex-derivatives","SOLF0:USTF0",1740731253519,190.0,129.38,129.23,0.05492638]
["bitfinex-derivatives","SOLF0:USTF0",1740731253818,7.7432,129.3,129.24,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740731254019,3.7251,129.35,129.24,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740731254218,7.7432,129.3,129.24,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740731254819,0.0514491,129.28,129.26,0.0552565]
["bitfinex-derivatives","SOLF0:USTF0",1740731255022,19.32,129.34,129.26,0.0552565]
["bitfinex-derivatives","SOLF0:USTF0",1740731255218,19.32,129.34,129.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740731255923,11.26,129.41,129.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1740731256223,11.26,129.41,129.27,0.04939563]
["bitfinex-derivatives","SOLF0:USTF0",1740731256516,11.26,129.41,129.32,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740731256721,11.26,129.41,129.33,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740731257123,6.0225,129.41,129.33,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1740731257323,6.0225,129.41,129.34,1.54631204]
["bitfinex-derivatives","SOLF0:USTF0",1740731257523,0.687,129.41,129.36,0.05099692]
["bitfinex-derivatives","SOLF0:USTF0",1740731257721,3.657,129.48,129.36,0.05099692]
["bitfinex-derivatives","SOLF0:USTF0",1740731258023,10.47273276,129.5,129.36,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731258524,33.08,129.49,129.37,1.54595346]
["bitfinex-derivatives","SOLF0:USTF0",1740731258723,0.0564545,129.44,129.42,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1740731258920,33.08,129.49,129.42,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1740731259725,63.19,129.49,129.42,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1740731260017,0.05331197,129.47,129.42,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1740731261625,30.74,129.52,129.42,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1740731261824,30.74,129.52,129.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740731262120,7.7307,129.51,129.4,1.54559505]
["bitfinex-derivatives","SOLF0:USTF0",1740731262325,30.74,129.52,129.4,1.54559505]
["bitfinex-derivatives","SOLF0:USTF0",1740731262923,0.0591513,129.47,129.45,0.05949985]
["bitfinex-derivatives","SOLF0:USTF0",1740731263328,37.1,129.52,129.45,0.05949985]
["bitfinex-derivatives","SOLF0:USTF0",1740731263522,0.04896324,129.47,129.45,0.05949985]
["bitfinex-derivatives","SOLF0:USTF0",1740731263825,0.05954187,129.47,129.45,0.05949985]
["bitfinex-derivatives","SOLF0:USTF0",1740731266321,7.7335,129.46,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731269320,7.79254187,129.47,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731269524,0.05954187,129.47,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731269934,7.7335,129.46,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731270631,0.05954187,129.47,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731274933,7.7335,129.46,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731275735,0.05954187,129.47,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731279835,0.05954187,129.47,129.45,7.73379985]
["bitfinex-derivatives","SOLF0:USTF0",1740731280236,0.05954187,129.47,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731280735,3.5,129.5,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731280736,3.5,129.5,129.45,3.86009985]
["bitfinex-derivatives","SOLF0:USTF0",1740731280931,3.5,129.5,129.45,7.73399985]
["bitfinex-derivatives","SOLF0:USTF0",1740731281138,3.5,129.5,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731281837,0.05179902,129.49,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731282134,3.5,129.5,129.45,3.86009985]
["bitfinex-derivatives","SOLF0:USTF0",1740731282331,35.15,129.52,129.45,3.86009985]
["bitfinex-derivatives","SOLF0:USTF0",1740731282534,7.7265,129.58,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731282738,7.7436,129.6,129.45,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731282938,7.7436,129.6,129.44,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740731283339,0.03749712,129.51,129.48,0.05146294]
["bitfinex-derivatives","SOLF0:USTF0",1740731283538,190.0,129.65,129.49,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740731283839,0.09,129.58,129.49,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740731284140,125.53301233,129.68,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1740731284845,125.53301233,129.68,129.57,0.05113933]
["bitfinex-derivatives","SOLF0:USTF0",1740731285044,125.53301233,129.68,129.58,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1740731285338,125.53301233,129.68,129.61,0.05939484]
["bitfinex-derivatives","SOLF0:USTF0",1740731285648,4.27,129.65,129.61,0.05939484]
["bitfinex-derivatives","SOLF0:USTF0",1740731285941,29.59,129.71,129.62,1.54297176]
["bitfinex-derivatives","SOLF0:USTF0",1740731286136,29.59,129.71,129.62,1.59760192]
["bitfinex-derivatives","SOLF0:USTF0",1740731286334,29.59,129.71,129.62,1.54297176]
["bitfinex-derivatives","SOLF0:USTF0",1740731286531,29.59,129.71,129.65,0.05383225]
["bitfinex-derivatives","SOLF0:USTF0",1740731287143,125.53301233,129.74,129.65,14.59383225]
["bitfinex-derivatives","SOLF0:USTF0",1740731287338,125.53301233,129.74,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1740731287642,125.53301233,129.74,129.68,0.05944564]
["bitfinex-derivatives","SOLF0:USTF0",1740731287843,125.53301233,129.74,129.69,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1740731288243,7.7555,129.86,129.7,1.54202004]
["bitfinex-derivatives","SOLF0:USTF0",1740731288546,14.72,129.98,129.7,140.89146259]
["bitfinex-derivatives","SOLF0:USTF0",1740731288743,11.4569,129.92,129.77,0.0579581]
["bitfinex-derivatives","SOLF0:USTF0",1740731288942,11.4569,129.92,129.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740731288943,1.40043285,129.91,129.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740731289139,11.4569,129.92,129.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740731289334,11.4569,129.92,129.83,0.04929702]
["bitfinex-derivatives","SOLF0:USTF0",1740731289747,11.4569,129.92,129.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740731289944,11.4569,129.92,129.86,0.05505941]
["bitfinex-derivatives","SOLF0:USTF0",1740731290844,11.4569,129.92,129.9,444.78273077]
["bitfinex-derivatives","SOLF0:USTF0",1740731291048,11.4569,129.92,129.9,703.78857591]
["bitfinex-derivatives","SOLF0:USTF0",1740731291250,7.7072,129.91,129.9,667.93967591]
["bitfinex-derivatives","SOLF0:USTF0",1740731291449,7.7072,129.91,129.9,655.8974932]
["bitfinex-derivatives","SOLF0:USTF0",1740731291743,7.7067,129.91,129.9,595.8898932]
["bitfinex-derivatives","SOLF0:USTF0",1740731291943,11.5467,129.91,129.9,544.54641063]
["bitfinex-derivatives","SOLF0:USTF0",1740731292149,11.5467,129.91,129.9,0.05681729]
["bitfinex-derivatives","SOLF0:USTF0",1740731292150,3.84,129.91,129.9,0.05681729]
["bitfinex-derivatives","SOLF0:USTF0",1740731292345,11.5467,129.91,129.9,0.05681729]
["bitfinex-derivatives","SOLF0:USTF0",1740731292546,213.82,129.91,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731292745,7.7085,129.88,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731292948,14.66,129.9,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731293144,18.5,129.9,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731293349,7.7085,129.88,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731293550,18.5,129.9,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731293746,0.05532736,129.89,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731294049,7.76342736,129.89,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731294252,0.05532736,129.89,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731294442,3.89532736,129.89,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731294839,0.05532736,129.89,129.87,237.57805466]
["bitfinex-derivatives","SOLF0:USTF0",1740731295149,0.05532736,129.89,129.86,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1740731297755,7.76342736,129.89,129.86,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1740731297955,0.05532736,129.89,129.86,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1740731304862,0.05532736,129.89,129.8,0.48670592]
["bitfinex-derivatives","SOLF0:USTF0",1740731305254,26.98,129.96,129.8,0.48670592]
["bitfinex-derivatives","SOLF0:USTF0",1740731305959,7.7057,129.93,129.84,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740731306162,0.05054804,129.89,129.87,0.05928514]
["bitfinex-derivatives","SOLF0:USTF0",1740731307653,0.05054804,129.89,129.87,7.76788514]
["bitfinex-derivatives","SOLF0:USTF0",1740731307957,0.05054804,129.89,129.87,0.05928514]
["bitfinex-derivatives","SOLF0:USTF0",1740731308165,7.4566,130.01,129.87,3.89928514]
["bitfinex-derivatives","SOLF0:USTF0",1740731308359,3.3844,130.05,129.87,0.05928514]
["bitfinex-derivatives","SOLF0:USTF0",1740731308564,3.3844,130.05,129.85,153.80944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731308565,3.6594,130.04,129.85,153.80944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731308862,3.6594,130.04,129.85,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740731309062,3.7972,130.09,129.85,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740731309263,0.05045684,129.96,129.94,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740731309456,0.05045684,129.96,129.85,153.80944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731309657,29.18,130.01,129.85,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740731309859,29.18,130.01,129.97,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740731310059,29.18,130.01,129.94,0.05392456]
["bitfinex-derivatives","SOLF0:USTF0",1740731310259,29.18,130.01,129.86,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1740731310457,0.05179775,130.0,129.96,0.050081]
["bitfinex-derivatives","SOLF0:USTF0",1740731310665,29.18,130.01,129.87,140.88944409]
["bitfinex-derivatives","SOLF0:USTF0",1740731310858,0.05449595,129.99,129.87,140.88944409]
["bitfinex-derivatives","SOLF0:USTF0",1740731311059,0.05449595,129.99,129.97,7.75646555]
["bitfinex-derivatives","SOLF0:USTF0",1740731311261,29.18,130.01,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731311563,9.292e-05,129.94,129.93,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740731311958,29.18,130.01,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731312265,29.18,130.01,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731312561,23.1253,130.01,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731312770,11.0889,130.18,129.93,0.05432241]
["bitfinex-derivatives","SOLF0:USTF0",1740731312962,7.6957,130.1,130.04,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740731313265,190.0,130.16,129.94,225.63917192]
["bitfinex-derivatives","SOLF0:USTF0",1740731313463,7.6972,130.07,130.06,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731313861,3.84,130.07,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1740731314061,201.0889,130.06,129.89,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740731314266,11.0889,130.06,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740731314468,11.0889,130.06,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731314771,0.05604851,129.99,129.97,0.04911692]
["bitfinex-derivatives","SOLF0:USTF0",1740731315263,7.6997,130.03,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731315469,0.0568067,129.99,129.97,0.05213543]
["bitfinex-derivatives","SOLF0:USTF0",1740731316264,0.0568067,129.99,129.87,0.84987338]
["bitfinex-derivatives","SOLF0:USTF0",1740731316464,7.7032,129.97,129.85,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731316663,14.5,130.01,129.85,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731316863,3.8783,130.0,129.85,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1740731317066,3.8783,130.0,129.85,225.58023873]
["bitfinex-derivatives","SOLF0:USTF0",1740731317363,3.8783,130.0,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1740731317565,9.647e-05,129.94,129.91,0.05300794]
["bitfinex-derivatives","SOLF0:USTF0",1740731317962,9.647e-05,129.94,129.87,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1740731317963,3.8783,130.0,129.96,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740731318559,190.0,130.05,129.87,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1740731318761,3.8023,130.06,129.97,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1740731318762,8.277e-05,129.99,129.97,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1740731319167,3.7163,130.04,130.02,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740731319369,3.8023,130.06,129.95,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1740731319565,4.5563,130.07,129.95,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1740731319970,4.5563,130.07,130.0,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1740731320371,4.5563,130.07,130.03,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740731320772,4.5563,130.07,130.04,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740731320971,4.5563,130.07,130.04,7.75374246]
["bitfinex-derivatives","SOLF0:USTF0",1740731321175,4.5563,130.07,130.04,0.05484246]
["bitfinex-derivatives","SOLF0:USTF0",1740731321373,3.7196,130.06,129.95,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731321574,3.7196,130.06,130.0,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740731321873,3.7196,130.06,129.95,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731322476,0.05191974,130.02,129.99,0.05613777]
["bitfinex-derivatives","SOLF0:USTF0",1740731322979,0.05191974,130.02,129.88,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731323181,0.05191974,130.02,129.89,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740731323371,3.7196,130.06,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740731323576,4.5563,130.07,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740731323775,0.84,130.07,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740731323979,0.84,130.07,129.91,15.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740731324280,6.174e-05,130.0,129.97,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1740731324672,7.699,130.04,129.94,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740731324876,3.677,130.06,129.94,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740731325480,0.05333186,130.01,129.99,0.05342158]
["bitfinex-derivatives","SOLF0:USTF0",1740731325676,0.84,130.07,129.99,0.05342158]
["bitfinex-derivatives","SOLF0:USTF0",1740731325980,0.84,130.07,129.96,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1740731326180,0.84,130.07,129.97,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740731326477,0.84,130.07,130.06,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740731327583,0.84,130.07,130.05,0.05250471]
["bitfinex-derivatives","SOLF0:USTF0",1740731328282,0.84,130.07,130.05,7.75070471]
["bitfinex-derivatives","SOLF0:USTF0",1740731328477,0.84,130.07,130.05,0.05250471]
["bitfinex-derivatives","SOLF0:USTF0",1740731328782,0.84,130.07,130.06,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740731329676,7.6937,130.13,130.05,0.05250471]
["bitfinex-derivatives","SOLF0:USTF0",1740731329975,7.5013,130.16,130.01,145.49847605]
["bitfinex-derivatives","SOLF0:USTF0",1740731330177,7.6933,130.14,130.08,0.05242849]
["bitfinex-derivatives","SOLF0:USTF0",1740731330381,7.5013,130.16,130.08,0.05242849]
["bitfinex-derivatives","SOLF0:USTF0",1740731330579,7.5013,130.16,130.11,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1740731330781,7.6941,130.13,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731330982,7.5013,130.16,130.12,0.056756]
["bitfinex-derivatives","SOLF0:USTF0",1740731331182,7.5013,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731331575,7.5013,130.16,130.08,0.05343057]
["bitfinex-derivatives","SOLF0:USTF0",1740731331780,7.5013,130.16,130.03,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740731331975,3.6778,130.16,130.04,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740731332176,3.6778,130.16,130.11,0.04861673]
["bitfinex-derivatives","SOLF0:USTF0",1740731333078,7.6942,130.12,130.11,0.04861673]
["bitfinex-derivatives","SOLF0:USTF0",1740731333278,7.5178,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731333484,7.6949,130.11,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731333686,193.6778,130.16,130.08,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740731333886,193.6778,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731334081,7.6951,130.11,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731334282,193.6778,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731334483,0.05871624,130.08,130.05,0.05928569]
["bitfinex-derivatives","SOLF0:USTF0",1740731334883,208.1378,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731335083,0.05742601,130.08,130.05,0.05496873]
["bitfinex-derivatives","SOLF0:USTF0",1740731335285,0.05742601,130.08,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731335478,208.1378,130.16,130.05,0.05236272]
["bitfinex-derivatives","SOLF0:USTF0",1740731335681,208.1378,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731335682,0.05224921,130.06,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731335989,208.1378,130.16,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731335990,193.6778,130.16,130.09,0.05335005]
["bitfinex-derivatives","SOLF0:USTF0",1740731336188,7.6934,130.14,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731336377,7.6934,130.14,130.11,0.05172696]
["bitfinex-derivatives","SOLF0:USTF0",1740731336681,4.2097,130.21,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731336881,3.9958,130.2,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731337182,3.9958,130.2,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731337484,3.9958,130.2,130.1,0.05275404]
["bitfinex-derivatives","SOLF0:USTF0",1740731337681,7.693,130.15,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731337875,3.9958,130.2,130.14,0.04952825]
["bitfinex-derivatives","SOLF0:USTF0",1740731338078,3.9958,130.2,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731338276,7.6934,130.14,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731338480,7.6934,130.14,130.1,0.05749104]
["bitfinex-derivatives","SOLF0:USTF0",1740731338679,7.6937,130.13,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731338878,3.9721,130.19,130.11,0.0548226]
["bitfinex-derivatives","SOLF0:USTF0",1740731339083,3.9721,130.19,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731339281,18.4321,130.19,130.14,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1740731339486,18.4321,130.19,130.07,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740731339677,18.4321,130.19,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731339884,7.6938,130.13,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731340087,3.9721,130.19,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731340284,7.6923,130.16,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731340487,3.9721,130.19,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731340690,0.05388283,130.11,130.08,0.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1740731341078,3.9721,130.19,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731341283,0.04924809,130.11,130.08,0.05154387]
["bitfinex-derivatives","SOLF0:USTF0",1740731341578,3.9721,130.19,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731341785,0.0519469,130.11,130.08,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1740731341978,3.9721,130.19,130.08,0.04866637]
["bitfinex-derivatives","SOLF0:USTF0",1740731342185,0.05546772,130.11,130.08,0.05725416]
["bitfinex-derivatives","SOLF0:USTF0",1740731342388,18.4721,130.19,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731342588,0.05485715,130.11,130.08,0.05552852]
["bitfinex-derivatives","SOLF0:USTF0",1740731342790,18.4721,130.19,130.1,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740731342985,0.05266844,130.11,130.08,0.0554329]
["bitfinex-derivatives","SOLF0:USTF0",1740731343189,11.6623,130.19,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731343383,3.9721,130.19,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731343788,3.9721,130.19,130.1,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1740731343990,3.9721,130.19,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731344290,7.6935,130.14,130.1,0.05865861]
["bitfinex-derivatives","SOLF0:USTF0",1740731344686,7.6935,130.14,130.03,140.88754914]
["bitfinex-derivatives","SOLF0:USTF0",1740731344886,14.52,130.16,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731345087,7.459,130.13,130.06,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740731345291,7.459,130.13,130.07,0.05182723]
["bitfinex-derivatives","SOLF0:USTF0",1740731345487,7.459,130.13,130.06,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740731345688,7.459,130.13,130.09,0.05599569]
["bitfinex-derivatives","SOLF0:USTF0",1740731345890,7.6977,130.07,129.98,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740731346093,0.05830409,130.12,129.98,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740731346284,190.0,130.12,129.94,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740731346795,3.8406,130.11,129.98,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740731347188,0.05775215,130.05,130.02,0.05238806]
["bitfinex-derivatives","SOLF0:USTF0",1740731347390,0.05775215,130.05,129.98,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740731347593,3.8484,130.06,129.92,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740731348088,193.8484,130.06,129.92,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740731348288,193.8484,130.06,129.88,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1740731348587,7.75643165,130.02,129.99,0.05890365]
["bitfinex-derivatives","SOLF0:USTF0",1740731348796,0.05583165,130.02,129.99,0.05890365]
["bitfinex-derivatives","SOLF0:USTF0",1740731350796,7.7008,130.01,129.99,0.05890365]
["bitfinex-derivatives","SOLF0:USTF0",1740731350991,0.05583165,130.02,129.99,0.05890365]
["bitfinex-derivatives","SOLF0:USTF0",1740731351787,3.7982,130.1,129.99,0.05890365]
["bitfinex-derivatives","SOLF0:USTF0",1740731352098,3.7982,130.1,129.94,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740731352287,3.7982,130.1,129.95,1.53905348]
["bitfinex-derivatives","SOLF0:USTF0",1740731352896,0.05714158,130.04,130.01,0.05419164]
["bitfinex-derivatives","SOLF0:USTF0",1740731353090,0.05714158,130.04,129.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740731353296,7.6962,130.09,130.04,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740731354093,7.6943,130.12,130.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740731354298,0.05397089,130.08,130.05,0.04995417]
["bitfinex-derivatives","SOLF0:USTF0",1740731354704,7.6938,130.13,130.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740731354899,0.05519581,130.08,130.05,0.0568289]
["bitfinex-derivatives","SOLF0:USTF0",1740731355201,0.43,130.12,130.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740731355401,0.05788809,130.08,130.05,0.05780861]
["bitfinex-derivatives","SOLF0:USTF0",1740731356203,0.05788809,130.08,130.06,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740731356398,0.05788809,130.08,130.05,0.05780861]
["bitfinex-derivatives","SOLF0:USTF0",1740731356799,7.75468809,130.08,130.05,0.05780861]
["bitfinex-derivatives","SOLF0:USTF0",1740731356999,0.05788809,130.08,130.05,0.05780861]
["bitfinex-derivatives","SOLF0:USTF0",1740731358001,0.05788809,130.08,130.05,7.75570861]
["bitfinex-derivatives","SOLF0:USTF0",1740731358504,0.05788809,130.08,130.06,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740731358696,188.90372053,130.26,130.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731358900,3.6312,130.41,130.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1740731359496,3.6312,130.41,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1740731359898,209.3,130.43,130.24,0.05016605]
["bitfinex-derivatives","SOLF0:USTF0",1740731360102,209.3,130.43,130.25,4.2445164]
["bitfinex-derivatives","SOLF0:USTF0",1740731360103,402.65871281,130.4,130.25,4.2445164]
["bitfinex-derivatives","SOLF0:USTF0",1740731360406,402.65871281,130.4,130.26,19.1245164]
["bitfinex-derivatives","SOLF0:USTF0",1740731360601,402.65871281,130.4,130.27,4.2445164]
["bitfinex-derivatives","SOLF0:USTF0",1740731360802,402.65871281,130.4,130.28,5.77967145]
["bitfinex-derivatives","SOLF0:USTF0",1740731361107,402.65871281,130.4,130.31,0.05898671]
["bitfinex-derivatives","SOLF0:USTF0",1740731361404,402.65871281,130.4,130.32,11.43387444]
["bitfinex-derivatives","SOLF0:USTF0",1740731361603,402.65871281,130.4,130.33,11.43387444]
["bitfinex-derivatives","SOLF0:USTF0",1740731361800,402.65871281,130.4,130.34,4.2445164]
["bitfinex-derivatives","SOLF0:USTF0",1740731362001,402.65871281,130.4,130.35,4.2445164]
["bitfinex-derivatives","SOLF0:USTF0",1740731362198,402.65871281,130.4,130.36,4.2445164]
["bitfinex-derivatives","SOLF0:USTF0",1740731362404,402.65871281,130.4,130.34,0.05531512]
["bitfinex-derivatives","SOLF0:USTF0",1740731362604,209.14,130.54,130.36,82.5206875]
["bitfinex-derivatives","SOLF0:USTF0",1740731362805,0.1,130.44,130.37,4.46675706]
["bitfinex-derivatives","SOLF0:USTF0",1740731363105,0.1,130.44,130.36,82.5206875]
["bitfinex-derivatives","SOLF0:USTF0",1740731363499,0.1,130.44,130.39,0.04836238]
["bitfinex-derivatives","SOLF0:USTF0",1740731363700,209.14,130.43,130.36,70.4512875]
["bitfinex-derivatives","SOLF0:USTF0",1740731363904,209.14,130.43,130.36,40.2712875]
["bitfinex-derivatives","SOLF0:USTF0",1740731364102,209.14,130.43,130.38,30.22502517]
["bitfinex-derivatives","SOLF0:USTF0",1740731364298,212.98,130.43,130.38,1.79032517]
["bitfinex-derivatives","SOLF0:USTF0",1740731364502,209.14,130.43,130.38,1.79032517]
["bitfinex-derivatives","SOLF0:USTF0",1740731365003,0.04681026,130.42,130.39,0.05207834]
["bitfinex-derivatives","SOLF0:USTF0",1740731365398,3.88681026,130.42,130.39,0.05207834]
["bitfinex-derivatives","SOLF0:USTF0",1740731368800,0.04681026,130.42,130.39,0.05207834]
["bitfinex-derivatives","SOLF0:USTF0",1740731377913,23.4,130.67,130.41,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740731378114,14.84,130.55,130.42,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740731378307,301.59007469,130.58,130.42,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740731378507,7.6702,130.53,130.42,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740731378708,14.84,130.57,130.42,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740731378913,301.59007469,130.58,130.42,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740731379107,301.59007469,130.58,130.48,0.05320018]
["bitfinex-derivatives","SOLF0:USTF0",1740731379108,14.84,130.56,130.48,0.05320018]
["bitfinex-derivatives","SOLF0:USTF0",1740731379409,14.84,130.6,130.42,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740731379608,223.6,130.63,130.51,0.05746548]
["bitfinex-derivatives","SOLF0:USTF0",1740731380003,223.6,130.63,130.45,4.41973187]
["bitfinex-derivatives","SOLF0:USTF0",1740731380211,223.6,130.63,130.56,0.05086197]
["bitfinex-derivatives","SOLF0:USTF0",1740731380410,223.6,130.63,130.44,4.41973187]
["bitfinex-derivatives","SOLF0:USTF0",1740731380611,223.6,130.63,130.44,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740731380811,0.1115,130.62,130.58,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731381110,7.6697,130.54,130.43,9.20888955]
["bitfinex-derivatives","SOLF0:USTF0",1740731381305,0.1115,130.62,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1740731381607,7.6712,130.52,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1740731381811,14.82,130.54,130.42,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740731382112,7.72394571,130.49,130.46,0.05794944]
["bitfinex-derivatives","SOLF0:USTF0",1740731382317,0.05124571,130.49,130.35,124.11210935]
["bitfinex-derivatives","SOLF0:USTF0",1740731382515,0.05124571,130.49,130.35,128.06610935]
["bitfinex-derivatives","SOLF0:USTF0",1740731382815,208.78,130.52,130.36,4.38287905]
["bitfinex-derivatives","SOLF0:USTF0",1740731383011,208.78,130.52,130.35,128.06610935]
["bitfinex-derivatives","SOLF0:USTF0",1740731383316,208.78,130.52,130.35,131.99080935]
["bitfinex-derivatives","SOLF0:USTF0",1740731383513,0.05064648,130.45,130.42,0.05248564]
["bitfinex-derivatives","SOLF0:USTF0",1740731383915,208.78,130.52,130.35,131.99080935]
["bitfinex-derivatives","SOLF0:USTF0",1740731384216,0.05517045,130.45,130.42,0.05470237]
["bitfinex-derivatives","SOLF0:USTF0",1740731384618,208.78,130.52,130.35,12.25796701]
["bitfinex-derivatives","SOLF0:USTF0",1740731384815,0.05197573,130.45,130.42,0.04958429]
["bitfinex-derivatives","SOLF0:USTF0",1740731385116,398.78,130.52,130.35,12.25796701]
["bitfinex-derivatives","SOLF0:USTF0",1740731385416,0.05413538,130.45,130.42,0.0503665]
["bitfinex-derivatives","SOLF0:USTF0",1740731385717,208.78,130.52,130.36,6.41606135]
["bitfinex-derivatives","SOLF0:USTF0",1740731385911,0.05823218,130.45,130.42,0.04859965]
["bitfinex-derivatives","SOLF0:USTF0",1740731386314,0.05823218,130.45,130.37,4.37926701]
["bitfinex-derivatives","SOLF0:USTF0",1740731386315,398.78,130.52,130.36,6.41606135]
["bitfinex-derivatives","SOLF0:USTF0",1740731386515,7.73370917,130.45,130.42,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1740731386711,0.05850917,130.45,130.42,0.05324745]
["bitfinex-derivatives","SOLF0:USTF0",1740731387021,208.78,130.52,130.36,6.41606135]
["bitfinex-derivatives","SOLF0:USTF0",1740731387319,0.05489747,130.45,130.36,6.41606135]
["bitfinex-derivatives","SOLF0:USTF0",1740731387510,208.78,130.52,130.43,0.05746653]
["bitfinex-derivatives","SOLF0:USTF0",1740731387913,208.78,130.52,130.38,6.41606135]
["bitfinex-derivatives","SOLF0:USTF0",1740731387914,7.6736,130.48,130.4,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740731388114,208.78,130.52,130.38,6.41606135]
["bitfinex-derivatives","SOLF0:USTF0",1740731388414,7.674,130.47,130.4,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740731388617,208.78,130.52,130.4,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740731388819,0.05389283,130.45,130.42,0.05463114]
["bitfinex-derivatives","SOLF0:USTF0",1740731389027,0.05389283,130.45,130.37,10.79782497]
["bitfinex-derivatives","SOLF0:USTF0",1740731389217,208.78,130.52,130.42,0.053624]
["bitfinex-derivatives","SOLF0:USTF0",1740731389616,0.04967334,130.48,130.4,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740731389818,0.04967334,130.48,130.46,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1740731390018,208.78,130.52,130.39,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740731390216,0.05068214,130.48,130.46,0.04944393]
["bitfinex-derivatives","SOLF0:USTF0",1740731390421,0.05068214,130.48,130.46,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731390621,0.05068214,130.48,130.4,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740731390822,0.05068214,130.48,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731391022,190.0,130.51,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731391219,0.1163,130.53,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731391522,0.05667785,130.47,130.45,0.05653019]
["bitfinex-derivatives","SOLF0:USTF0",1740731391918,0.1163,130.53,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731392119,0.05425758,130.47,130.45,0.04892432]
["bitfinex-derivatives","SOLF0:USTF0",1740731392420,14.78,130.52,130.42,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731392624,0.05860074,130.47,130.45,0.05541048]
["bitfinex-derivatives","SOLF0:USTF0",1740731392925,7.6742,130.46,130.45,0.05541048]
["bitfinex-derivatives","SOLF0:USTF0",1740731395728,11.5142,130.46,130.45,0.05541048]
["bitfinex-derivatives","SOLF0:USTF0",1740731396027,7.6742,130.46,130.45,0.05541048]
["bitfinex-derivatives","SOLF0:USTF0",1740731398329,11.5142,130.46,130.45,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731399232,3.84,130.46,130.41,18.74763506]
["bitfinex-derivatives","SOLF0:USTF0",1740731399438,7.6765,130.42,130.41,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731399634,14.78,130.42,130.39,149.37172589]
["bitfinex-derivatives","SOLF0:USTF0",1740731399942,14.78,130.42,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731400133,22.4566,130.42,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731400435,208.62,130.42,130.39,79.51502381]
["bitfinex-derivatives","SOLF0:USTF0",1740731400641,208.62,130.42,130.39,71.90522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731400642,232.07680619,130.42,130.39,71.90522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731400934,7.6777,130.4,130.39,71.90522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731401236,204.83680619,130.42,130.39,71.90522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731401435,14.83680619,130.42,130.39,71.90522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731401633,18.67680619,130.42,130.39,71.90522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731401834,7.6777,130.4,130.39,64.24522854]
["bitfinex-derivatives","SOLF0:USTF0",1740731402039,7.6777,130.4,130.39,41.11112854]
["bitfinex-derivatives","SOLF0:USTF0",1740731402239,11.5177,130.4,130.39,17.91252854]
["bitfinex-derivatives","SOLF0:USTF0",1740731402537,11.5177,130.4,130.39,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731402739,7.6789,130.38,130.37,80.96033789]
["bitfinex-derivatives","SOLF0:USTF0",1740731403134,7.6789,130.38,130.37,56.07663789]
["bitfinex-derivatives","SOLF0:USTF0",1740731403135,11.5189,130.38,130.37,56.07663789]
["bitfinex-derivatives","SOLF0:USTF0",1740731403330,7.6826,130.32,130.25,36.49838564]
["bitfinex-derivatives","SOLF0:USTF0",1740731403531,14.9,130.33,130.26,11.37447507]
["bitfinex-derivatives","SOLF0:USTF0",1740731403734,208.82,130.32,130.27,4.37464979]
["bitfinex-derivatives","SOLF0:USTF0",1740731403934,208.82,130.32,130.28,4.35489488]
["bitfinex-derivatives","SOLF0:USTF0",1740731404230,14.9,130.42,130.29,11.31619386]
["bitfinex-derivatives","SOLF0:USTF0",1740731404431,14.9,130.42,130.3,11.31619386]
["bitfinex-derivatives","SOLF0:USTF0",1740731404640,14.9,130.42,130.28,0.05101537]
["bitfinex-derivatives","SOLF0:USTF0",1740731404641,14.92,130.42,130.29,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740731404831,7.6791,130.38,130.29,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740731405035,14.92,130.42,130.29,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740731405340,0.04858369,130.35,130.32,0.04839299]
["bitfinex-derivatives","SOLF0:USTF0",1740731405536,0.04858369,130.35,130.32,15.42507475]
["bitfinex-derivatives","SOLF0:USTF0",1740731405737,0.04858369,130.35,130.32,0.04839299]
["bitfinex-derivatives","SOLF0:USTF0",1740731406041,14.94,130.34,130.32,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1740731406241,14.94,130.34,130.24,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740731406441,14.94,130.34,130.24,15.37668176]
["bitfinex-derivatives","SOLF0:USTF0",1740731406643,7.684,130.3,130.24,15.37668176]
["bitfinex-derivatives","SOLF0:USTF0",1740731406838,208.86,130.32,130.24,15.37668176]
["bitfinex-derivatives","SOLF0:USTF0",1740731407036,190.0,130.31,130.2,15.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740731407237,7.6846,130.29,130.2,23.09598176]
["bitfinex-derivatives","SOLF0:USTF0",1740731407432,190.0,130.31,130.2,23.09598176]
["bitfinex-derivatives","SOLF0:USTF0",1740731407636,0.04940917,130.27,130.24,0.05625338]
["bitfinex-derivatives","SOLF0:USTF0",1740731407940,0.04940917,130.27,130.2,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740731408141,0.04940917,130.27,130.21,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740731408339,0.04940917,130.27,130.24,0.0556293]
["bitfinex-derivatives","SOLF0:USTF0",1740731409242,0.04940917,130.27,130.25,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740731409439,208.86,130.32,130.24,0.0556293]
["bitfinex-derivatives","SOLF0:USTF0",1740731409649,208.9,130.4,130.24,0.0556293]
["bitfinex-derivatives","SOLF0:USTF0",1740731409943,208.9,130.4,130.2,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740731410142,7.6784,130.39,130.21,1.53598033]
["bitfinex-derivatives","SOLF0:USTF0",1740731410342,208.9,130.4,130.21,1.53598033]
["bitfinex-derivatives","SOLF0:USTF0",1740731410541,216.5778,130.4,130.21,1.53598033]
["bitfinex-derivatives","SOLF0:USTF0",1740731410738,208.9,130.4,130.21,16.91266209]
["bitfinex-derivatives","SOLF0:USTF0",1740731410946,0.05043649,130.32,130.31,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740731411243,208.9,130.4,130.21,16.91266209]
["bitfinex-derivatives","SOLF0:USTF0",1740731411443,190.0,130.39,130.21,16.91266209]
["bitfinex-derivatives","SOLF0:USTF0",1740731411644,0.05884528,130.32,130.29,0.05904283]
["bitfinex-derivatives","SOLF0:USTF0",1740731411847,190.0,130.39,130.32,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1740731412044,190.0,130.39,130.3,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740731412537,190.0,130.39,130.32,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1740731412742,190.0,130.39,130.3,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740731412940,0.05426658,130.37,130.34,0.05501942]
["bitfinex-derivatives","SOLF0:USTF0",1740731414043,14.98,130.36,130.22,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740731414346,204.98,130.36,130.22,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740731414549,7.6825,130.32,130.25,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740731414743,204.98,130.36,130.22,26.87628176]
["bitfinex-derivatives","SOLF0:USTF0",1740731415043,204.98,130.36,130.26,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740731415248,0.05867098,130.3,130.28,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1740731415651,1.3959658,130.35,130.22,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740731415840,0.05566021,130.3,130.28,0.05701743]
["bitfinex-derivatives","SOLF0:USTF0",1740731416043,1.3959658,130.35,130.28,0.05701743]
["bitfinex-derivatives","SOLF0:USTF0",1740731416244,0.05587323,130.3,130.28,0.05701743]
["bitfinex-derivatives","SOLF0:USTF0",1740731416451,204.98,130.36,130.22,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740731416653,14.98,130.36,130.22,26.87628176]
["bitfinex-derivatives","SOLF0:USTF0",1740731416845,0.04907014,130.3,130.28,0.04953137]
["bitfinex-derivatives","SOLF0:USTF0",1740731417049,190.0,130.35,130.22,26.87628176]
["bitfinex-derivatives","SOLF0:USTF0",1740731417247,0.05238812,130.3,130.28,0.05791941]
["bitfinex-derivatives","SOLF0:USTF0",1740731417550,190.0,130.34,130.28,0.05791941]
["bitfinex-derivatives","SOLF0:USTF0",1740731417747,0.04878459,130.3,130.28,0.05791941]
["bitfinex-derivatives","SOLF0:USTF0",1740731418748,0.71,130.33,130.28,0.05791941]
["bitfinex-derivatives","SOLF0:USTF0",1740731419148,42.29832711,130.29,130.22,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740731419353,42.29832711,130.29,130.22,15.37668176]
["bitfinex-derivatives","SOLF0:USTF0",1740731419554,42.29832711,130.29,130.28,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740731419756,106.16511343,130.3,130.21,0.7248244]
["bitfinex-derivatives","SOLF0:USTF0",1740731419947,106.16511343,130.3,130.27,0.05300338]
["bitfinex-derivatives","SOLF0:USTF0",1740731419948,106.21701349,130.3,130.27,0.05300338]
["bitfinex-derivatives","SOLF0:USTF0",1740731420155,106.16511343,130.3,130.24,0.05143458]
["bitfinex-derivatives","SOLF0:USTF0",1740731420462,106.16511343,130.3,130.21,0.7248244]
["bitfinex-derivatives","SOLF0:USTF0",1740731420653,0.04909195,130.28,130.27,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740731420846,106.16511343,130.3,130.26,0.05611636]
["bitfinex-derivatives","SOLF0:USTF0",1740731421053,0.71,130.33,130.26,0.05611636]
["bitfinex-derivatives","SOLF0:USTF0",1740731421361,0.71,130.33,130.28,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740731421558,0.71,130.33,130.21,0.7248244]
["bitfinex-derivatives","SOLF0:USTF0",1740731421748,0.71,130.33,130.32,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740731421952,84.85214741,130.4,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731422155,0.05442725,130.34,130.31,0.05100196]
["bitfinex-derivatives","SOLF0:USTF0",1740731422354,84.85214741,130.4,130.31,0.05100196]
["bitfinex-derivatives","SOLF0:USTF0",1740731422556,84.85214741,130.4,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731423460,84.85214741,130.4,130.3,0.04843394]
["bitfinex-derivatives","SOLF0:USTF0",1740731423649,84.85214741,130.4,130.3,15.06843394]
["bitfinex-derivatives","SOLF0:USTF0",1740731423854,84.85214741,130.4,130.3,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740731424054,84.85214741,130.4,130.34,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1740731424252,11.4454,130.44,130.34,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1740731424656,1.39501602,130.43,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731424855,190.0,130.42,130.38,0.05087097]
["bitfinex-derivatives","SOLF0:USTF0",1740731425062,1.39528676,130.41,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731425262,11.4454,130.44,130.23,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740731425461,190.0,130.43,130.23,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740731425663,191.39514789,130.43,130.23,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740731425865,1.39521074,130.42,130.23,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740731426058,190.0,130.43,130.23,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740731426259,0.05477193,130.34,130.31,0.05065913]
["bitfinex-derivatives","SOLF0:USTF0",1740731426656,15.12,130.39,130.24,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1740731426855,0.05477193,130.34,130.31,0.05460505]
["bitfinex-derivatives","SOLF0:USTF0",1740731427159,7.6819,130.33,130.27,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740731427355,7.6819,130.33,130.31,0.05358395]
["bitfinex-derivatives","SOLF0:USTF0",1740731427554,11.3704,130.33,130.31,0.05358395]
["bitfinex-derivatives","SOLF0:USTF0",1740731427757,7.6824,130.32,130.31,0.05358395]
["bitfinex-derivatives","SOLF0:USTF0",1740731427957,3.74327193,130.33,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731428156,0.05477193,130.33,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731428364,190.0,130.38,130.22,5.36306238]
["bitfinex-derivatives","SOLF0:USTF0",1740731428865,7.6973,130.44,130.23,210.43574445]
["bitfinex-derivatives","SOLF0:USTF0",1740731429066,7.6973,130.44,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731429261,7.6973,130.44,130.29,0.05458541]
["bitfinex-derivatives","SOLF0:USTF0",1740731429467,7.6973,130.44,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731429966,7.6767,130.42,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731430462,0.05344998,130.34,130.32,0.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1740731430970,0.05344998,130.34,130.32,0.05120801]
["bitfinex-derivatives","SOLF0:USTF0",1740731431162,0.05344998,130.34,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731431362,15.17344998,130.34,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731431562,4.0097,130.33,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731431969,190.0,130.32,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731432172,190.0,130.32,130.16,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731432173,7.6872,130.24,130.18,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740731432363,190.0,130.32,130.08,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740731432564,0.05656887,130.29,130.27,0.04913657]
["bitfinex-derivatives","SOLF0:USTF0",1740731432865,4.0097,130.33,130.09,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731432866,190.0,130.28,130.09,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731433065,190.0,130.27,130.09,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731433261,190.0,130.27,130.14,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1740731433461,190.0,130.32,130.09,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731433662,1.39642304,130.31,130.09,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731433858,190.0,130.32,130.09,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740731434071,0.04864523,130.21,130.19,0.05018528]
["bitfinex-derivatives","SOLF0:USTF0",1740731434466,190.0,130.32,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731434673,4.0097,130.33,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731435067,194.0097,130.33,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731435666,1.39613708,130.32,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731435869,4.64e-06,130.23,130.2,0.05881966]
["bitfinex-derivatives","SOLF0:USTF0",1740731436068,4.64e-06,130.23,130.22,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740731436273,1.39613708,130.32,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731437368,0.05283389,130.22,130.2,0.05019062]
["bitfinex-derivatives","SOLF0:USTF0",1740731437571,1.39613708,130.32,130.2,0.05019062]
["bitfinex-derivatives","SOLF0:USTF0",1740731437771,1.39613708,130.32,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731438077,7.6844,130.29,130.24,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740731438667,11.4804,130.31,130.25,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740731438865,1.39613708,130.32,130.25,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1740731440466,7.6853,130.28,130.25,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1740731440675,1.39613708,130.32,130.25,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1740731441078,7.6854,130.27,130.25,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1740731441275,191.39613708,130.32,130.11,145.67914564]
["bitfinex-derivatives","SOLF0:USTF0",1740731441474,191.39613708,130.32,130.11,6.32970309]
["bitfinex-derivatives","SOLF0:USTF0",1740731441779,191.39613708,130.32,130.19,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740731441972,191.39613708,130.32,130.11,6.32970309]
["bitfinex-derivatives","SOLF0:USTF0",1740731442280,191.39623126,130.31,130.11,6.32970309]
["bitfinex-derivatives","SOLF0:USTF0",1740731442575,0.04900642,130.23,130.2,0.05844484]
["bitfinex-derivatives","SOLF0:USTF0",1740731442977,1.39613708,130.32,130.12,140.88648527]
["bitfinex-derivatives","SOLF0:USTF0",1740731443170,0.04870012,130.23,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1740731443474,0.04870012,130.23,130.2,0.05639754]
["bitfinex-derivatives","SOLF0:USTF0",1740731443674,191.39648739,130.3,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1740731443867,0.05091289,130.23,130.2,0.0492888]
["bitfinex-derivatives","SOLF0:USTF0",1740731444173,1.39648739,130.28,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1740731444374,1.39648739,130.28,130.11,6.32970309]
["bitfinex-derivatives","SOLF0:USTF0",1740731444574,7.7996,130.29,130.21,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740731444775,7.7996,130.29,130.11,7.86686395]
["bitfinex-derivatives","SOLF0:USTF0",1740731445173,7.6859,130.27,130.11,7.86686395]
["bitfinex-derivatives","SOLF0:USTF0",1740731445375,0.05365442,130.21,130.19,0.0584165]
["bitfinex-derivatives","SOLF0:USTF0",1740731445968,0.05365442,130.21,130.11,7.86686395]
["bitfinex-derivatives","SOLF0:USTF0",1740731446368,1.39666747,130.27,130.13,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740731446568,190.0,130.26,130.11,6.32970309]
["bitfinex-derivatives","SOLF0:USTF0",1740731446772,191.39707113,130.26,130.11,6.32970309]
["bitfinex-derivatives","SOLF0:USTF0",1740731446983,23.08,130.24,129.99,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740731447275,0.05651725,130.2,130.17,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731447780,3.84,130.2,130.07,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1740731447975,1.39707113,130.21,129.99,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740731448177,191.39707113,130.2,129.99,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740731448479,0.05013125,130.11,130.09,0.05699951]
["bitfinex-derivatives","SOLF0:USTF0",1740731448675,7.74513125,130.11,130.04,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740731448871,190.0,130.18,129.99,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740731449071,191.39792101,130.17,129.99,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740731449280,7.6959,130.1,130.03,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740731449478,190.0,130.17,130.03,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740731449679,191.39810412,130.16,130.03,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740731449878,0.05417481,130.11,130.09,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1740731450180,1.39810412,130.15,130.05,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740731450379,7.6949,130.11,130.05,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740731450675,0.05037586,130.11,130.09,0.05085063]
["bitfinex-derivatives","SOLF0:USTF0",1740731450878,7.696,130.1,129.99,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740731451077,31.62955219,130.15,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731451278,191.39833108,130.14,129.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731451581,1.39833108,130.13,129.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731452080,0.05642535,130.04,130.02,0.05708809]
["bitfinex-derivatives","SOLF0:USTF0",1740731452280,0.05642535,130.04,129.92,20.44415444]
["bitfinex-derivatives","SOLF0:USTF0",1740731452480,191.39833108,130.1,129.92,20.44415444]
["bitfinex-derivatives","SOLF0:USTF0",1740731452676,7.7027,129.98,129.92,20.44415444]
["bitfinex-derivatives","SOLF0:USTF0",1740731452980,191.39833108,130.09,129.92,20.44415444]
["bitfinex-derivatives","SOLF0:USTF0",1740731452981,190.0,130.09,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731453578,0.05263183,130.02,129.99,0.05235884]
["bitfinex-derivatives","SOLF0:USTF0",1740731454178,5.13727283,130.07,129.99,0.05526363]
["bitfinex-derivatives","SOLF0:USTF0",1740731454377,0.05439576,130.02,129.99,0.05526363]
["bitfinex-derivatives","SOLF0:USTF0",1740731454579,3.7385,130.07,129.93,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740731454580,1.39883589,130.06,129.93,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740731454779,7.7012,130.01,129.99,0.05041351]
["bitfinex-derivatives","SOLF0:USTF0",1740731454980,0.05726888,130.02,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731455482,7.7039,129.96,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731455683,1.39889721,130.05,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731455878,190.0,130.06,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731456080,0.05667873,130.0,129.97,0.05094133]
["bitfinex-derivatives","SOLF0:USTF0",1740731456383,7.7026,129.98,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731456585,190.0,130.06,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731456782,1.39908627,130.05,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731457284,1.39908627,130.05,129.97,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731457584,0.05790791,130.0,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731457987,3.9023,130.06,129.95,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740731458175,3.9023,130.06,129.95,0.05005399]
["bitfinex-derivatives","SOLF0:USTF0",1740731458176,0.05047739,129.97,129.95,0.05005399]
["bitfinex-derivatives","SOLF0:USTF0",1740731458485,7.703,129.98,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731458680,3.9023,130.06,129.95,0.05253308]
["bitfinex-derivatives","SOLF0:USTF0",1740731458878,0.05111532,129.97,129.92,18.90474558]
["bitfinex-derivatives","SOLF0:USTF0",1740731459079,191.39933888,130.04,129.92,12.84674558]
["bitfinex-derivatives","SOLF0:USTF0",1740731459281,191.39933888,130.03,129.92,6.78684558]
["bitfinex-derivatives","SOLF0:USTF0",1740731459475,7.7055,129.93,129.92,6.78684558]
["bitfinex-derivatives","SOLF0:USTF0",1740731459686,190.0,130.02,129.85,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740731459886,191.39964222,130.01,129.85,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740731460085,191.39964222,130.0,129.85,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740731460286,0.05111537,129.95,129.92,0.04851585]
["bitfinex-derivatives","SOLF0:USTF0",1740731460487,7.708,129.89,129.84,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740731460685,0.05111537,129.95,129.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1740731460987,7.7054,129.94,129.88,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740731461187,190.0,130.04,129.77,4.08338825]
["bitfinex-derivatives","SOLF0:USTF0",1740731461386,191.39984563,130.03,129.78,1.5410695]
["bitfinex-derivatives","SOLF0:USTF0",1740731461583,1.39984563,130.02,129.78,1.5410695]
["bitfinex-derivatives","SOLF0:USTF0",1740731461888,1.39984563,130.03,129.89,0.04919886]
["bitfinex-derivatives","SOLF0:USTF0",1740731462083,31.62955219,130.05,130.04,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1740731462388,31.62955219,130.05,129.9,151.08808843]
["bitfinex-derivatives","SOLF0:USTF0",1740731462580,7.7002,130.02,129.95,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740731462778,31.62955219,130.05,129.91,1.53952736]
["bitfinex-derivatives","SOLF0:USTF0",1740731462985,0.05670713,130.0,129.97,0.05533611]
["bitfinex-derivatives","SOLF0:USTF0",1740731463382,0.05670713,130.0,129.91,140.88896991]
["bitfinex-derivatives","SOLF0:USTF0",1740731463584,4.0153,130.07,129.97,0.05127673]
["bitfinex-derivatives","SOLF0:USTF0",1740731463883,4.0153,130.07,129.97,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731464083,7.6969,130.08,129.98,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740731464279,4.0153,130.09,129.98,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740731464684,31.62955219,130.1,130.02,0.05207039]
["bitfinex-derivatives","SOLF0:USTF0",1740731464879,9.521e-05,130.1,130.02,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731465187,3.7941,130.28,130.02,143.18944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731465381,3.7095,130.27,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731465789,139.82134481,130.12,130.04,1.38167116]
["bitfinex-derivatives","SOLF0:USTF0",1740731465978,90.46504481,130.12,130.04,140.73111371]
["bitfinex-derivatives","SOLF0:USTF0",1740731466180,83.25201032,130.17,130.07,0.05038826]
["bitfinex-derivatives","SOLF0:USTF0",1740731466384,45.03691032,130.17,130.08,22.2592487]
["bitfinex-derivatives","SOLF0:USTF0",1740731466584,45.03691032,130.17,130.09,1.38167116]
["bitfinex-derivatives","SOLF0:USTF0",1740731466585,32.00341032,130.17,130.09,1.38167116]
["bitfinex-derivatives","SOLF0:USTF0",1740731466780,32.00341032,130.17,130.16,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740731466990,16.00341032,130.17,130.16,147.04134255]
["bitfinex-derivatives","SOLF0:USTF0",1740731467192,41.4306258,130.18,130.16,143.18944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731467389,11.1659258,130.18,130.17,9.22775233]
["bitfinex-derivatives","SOLF0:USTF0",1740731467589,11.2233702,130.18,130.17,148.57719488]
["bitfinex-derivatives","SOLF0:USTF0",1740731467886,0.0574444,130.18,130.17,152.41719488]
["bitfinex-derivatives","SOLF0:USTF0",1740731468090,4.44e-05,130.18,130.17,152.41719488]
["bitfinex-derivatives","SOLF0:USTF0",1740731468288,4.44e-05,130.18,130.17,148.57719488]
["bitfinex-derivatives","SOLF0:USTF0",1740731468488,4.44e-05,130.18,130.17,152.41719488]
["bitfinex-derivatives","SOLF0:USTF0",1740731469090,3.7095,130.35,130.17,144.72589488]
["bitfinex-derivatives","SOLF0:USTF0",1740731469292,3.7095,130.35,130.17,140.88589488]
["bitfinex-derivatives","SOLF0:USTF0",1740731469590,7.69,130.3,130.18,1.5363343]
["bitfinex-derivatives","SOLF0:USTF0",1740731469791,7.69,130.31,130.18,1.5363343]
["bitfinex-derivatives","SOLF0:USTF0",1740731469992,47.47626813,130.32,130.3,81.11510498]
["bitfinex-derivatives","SOLF0:USTF0",1740731470289,7.683,130.31,130.3,75.06330498]
["bitfinex-derivatives","SOLF0:USTF0",1740731470487,7.69,130.31,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731470691,1.4522749,130.32,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731470994,7.69,130.31,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731471288,9.1422749,130.32,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731471590,1.4522749,130.32,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731471791,7.6773,130.41,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731471991,7.69,130.36,130.3,75.11933274]
["bitfinex-derivatives","SOLF0:USTF0",1740731472195,7.69,130.38,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1740731472495,7.69,130.39,130.31,140.88424417]
["bitfinex-derivatives","SOLF0:USTF0",1740731472889,3.848,130.44,130.31,140.88424417]
["bitfinex-derivatives","SOLF0:USTF0",1740731473089,0.04855885,130.36,130.34,0.05628896]
["bitfinex-derivatives","SOLF0:USTF0",1740731473295,7.69,130.37,130.34,0.05628896]
["bitfinex-derivatives","SOLF0:USTF0",1740731473494,0.05812583,130.36,130.32,36.85637779]
["bitfinex-derivatives","SOLF0:USTF0",1740731473793,76.4438,130.97,130.34,0.05026251]
["bitfinex-derivatives","SOLF0:USTF0",1740731474091,7.69,130.45,130.35,1.53433064]
["bitfinex-derivatives","SOLF0:USTF0",1740731474295,7.69,130.44,130.35,140.88377319]
["bitfinex-derivatives","SOLF0:USTF0",1740731474595,69.41666591,130.45,130.35,140.88377319]
["bitfinex-derivatives","SOLF0:USTF0",1740731474796,69.41666591,130.46,130.35,140.88377319]
["bitfinex-derivatives","SOLF0:USTF0",1740731474998,0.05172463,130.41,130.38,0.05759204]
["bitfinex-derivatives","SOLF0:USTF0",1740731475496,4.021,130.5,130.38,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731475700,69.41666591,130.49,130.38,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731475996,4.021,130.5,130.38,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731476198,4.021,130.5,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1740731476490,0.05794628,130.46,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1740731476694,0.05794628,130.46,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731479597,4.021,130.5,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731479897,119.51779696,130.5,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731480297,69.41666591,130.46,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731480699,4.021,130.5,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731480901,0.05711872,130.46,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731481101,110.31982472,130.47,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731481306,46.08013105,130.47,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731481603,64.23969367,130.45,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731481799,46.08013105,130.47,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731482300,0.03345353,130.46,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731482601,4.021,130.5,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731482802,64.23969367,130.48,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731483003,64.23969367,130.49,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731483398,110.31982472,130.49,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731483796,64.23969367,130.48,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731484000,64.23969367,130.46,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731484200,64.23969367,130.44,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731484708,110.31982472,130.44,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731484909,3.9914,130.49,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731485104,50.07153105,130.49,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731485309,64.23969367,130.48,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731485607,64.23969367,130.47,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731485911,50.07153105,130.49,130.43,0.0488525]
["bitfinex-derivatives","SOLF0:USTF0",1740731486410,64.23969367,130.44,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1740731486601,3.7121,130.48,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1740731486801,64.23969367,130.47,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1740731487008,3.9914,130.49,130.39,140.8833025]
["bitfinex-derivatives","SOLF0:USTF0",1740731487312,3.7121,130.59,130.39,140.8833025]
["bitfinex-derivatives","SOLF0:USTF0",1740731487503,64.23969367,130.51,130.39,140.8833025]
["bitfinex-derivatives","SOLF0:USTF0",1740731487705,0.04863764,130.5,130.48,0.05261162]
["bitfinex-derivatives","SOLF0:USTF0",1740731488007,3.9835,130.58,130.39,140.8833025]
["bitfinex-derivatives","SOLF0:USTF0",1740731488309,0.04885251,130.5,130.48,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1740731488811,3.9835,130.58,130.39,140.8833025]
["bitfinex-derivatives","SOLF0:USTF0",1740731489006,0.04885251,130.5,130.48,0.05170224]
["bitfinex-derivatives","SOLF0:USTF0",1740731489207,64.28854618,130.5,130.48,0.05170224]
["bitfinex-derivatives","SOLF0:USTF0",1740731489403,110.31982472,130.5,130.44,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740731489613,3.9835,130.58,130.48,0.0514578]
["bitfinex-derivatives","SOLF0:USTF0",1740731489808,64.23969367,130.52,130.48,0.0514578]
["bitfinex-derivatives","SOLF0:USTF0",1740731490109,64.23969367,130.53,130.48,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740731490307,64.23969367,130.52,130.39,140.8833025]
["bitfinex-derivatives","SOLF0:USTF0",1740731491014,7.669,130.55,130.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740731491214,64.23969367,130.54,130.44,139.40264482]
["bitfinex-derivatives","SOLF0:USTF0",1740731491416,64.23969367,130.54,130.44,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731491607,3.9835,130.58,130.48,0.05389022]
["bitfinex-derivatives","SOLF0:USTF0",1740731491916,64.23969367,130.54,130.44,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731492210,64.23969367,130.55,130.52,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1740731492413,64.23969367,130.55,130.45,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740731492615,3.9835,130.58,130.52,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1740731492810,64.23969367,130.56,130.52,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1740731493017,190.0,130.75,130.52,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731493212,191.3813993,130.74,130.53,1.58683911]
["bitfinex-derivatives","SOLF0:USTF0",1740731493514,191.3813993,130.74,130.53,1.53221481]
["bitfinex-derivatives","SOLF0:USTF0",1740731493515,64.23969367,130.6,130.53,1.53221481]
["bitfinex-derivatives","SOLF0:USTF0",1740731493715,64.23969367,130.59,130.53,1.53221481]
["bitfinex-derivatives","SOLF0:USTF0",1740731494016,64.23969367,130.62,130.55,0.05340875]
["bitfinex-derivatives","SOLF0:USTF0",1740731494215,64.23969367,130.63,130.55,0.05340875]
["bitfinex-derivatives","SOLF0:USTF0",1740731494517,64.23969367,130.65,130.58,0.04998012]
["bitfinex-derivatives","SOLF0:USTF0",1740731494914,7.6628,130.66,130.6,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740731495109,64.23969367,130.63,130.6,0.04989713]
["bitfinex-derivatives","SOLF0:USTF0",1740731495316,64.23969367,130.65,130.6,0.04989713]
["bitfinex-derivatives","SOLF0:USTF0",1740731495613,64.23969367,130.63,130.61,0.05407124]
["bitfinex-derivatives","SOLF0:USTF0",1740731495919,71.90399367,130.63,130.53,140.88165736]
["bitfinex-derivatives","SOLF0:USTF0",1740731496120,190.0,130.72,130.61,0.05001245]
["bitfinex-derivatives","SOLF0:USTF0",1740731496311,64.23969367,130.58,130.53,1.53221481]
["bitfinex-derivatives","SOLF0:USTF0",1740731496618,64.23969367,130.56,130.53,1.53221481]
["bitfinex-derivatives","SOLF0:USTF0",1740731496808,64.23969367,130.55,130.47,143.03794255]
["bitfinex-derivatives","SOLF0:USTF0",1740731497007,64.23969367,130.55,130.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740731497207,7.6676,130.58,130.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740731497422,0.05001245,130.55,130.52,7.7270494]
["bitfinex-derivatives","SOLF0:USTF0",1740731497715,64.23969367,130.53,130.47,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731497918,0.05001245,130.55,130.4,26.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740731498107,3.8324,130.61,130.52,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740731498108,7.6681,130.57,130.52,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740731498308,64.23969367,130.55,130.41,140.88306727]
["bitfinex-derivatives","SOLF0:USTF0",1740731498511,64.23969367,130.54,130.41,140.88306727]
["bitfinex-derivatives","SOLF0:USTF0",1740731498816,3.8324,130.61,130.41,140.88306727]
["bitfinex-derivatives","SOLF0:USTF0",1740731498817,64.23969367,130.55,130.41,140.88306727]
["bitfinex-derivatives","SOLF0:USTF0",1740731499019,7.15e-05,130.49,130.46,0.05205824]
["bitfinex-derivatives","SOLF0:USTF0",1740731499214,7.15e-05,130.49,130.48,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740731499417,3.8324,130.61,130.41,140.88306727]
["bitfinex-derivatives","SOLF0:USTF0",1740731499724,64.23969367,130.49,130.46,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740731500019,64.23969367,130.49,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1740731500208,0.05644019,130.49,130.46,0.0552752]
["bitfinex-derivatives","SOLF0:USTF0",1740731500409,4.019e-05,130.49,130.46,0.0552752]
["bitfinex-derivatives","SOLF0:USTF0",1740731500613,4.019e-05,130.49,130.46,139.40471775]
["bitfinex-derivatives","SOLF0:USTF0",1740731500814,4.019e-05,130.49,130.46,0.0552752]
["bitfinex-derivatives","SOLF0:USTF0",1740731501018,7.6697,130.54,130.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740731501216,64.23969367,130.51,130.46,0.0552752]
["bitfinex-derivatives","SOLF0:USTF0",1740731501413,64.23969367,130.5,130.42,140.88294968]
["bitfinex-derivatives","SOLF0:USTF0",1740731502117,190.0,130.6,130.42,140.88294968]
["bitfinex-derivatives","SOLF0:USTF0",1740731502318,190.0,130.6,130.45,0.05111103]
["bitfinex-derivatives","SOLF0:USTF0",1740731502319,64.23969367,130.52,130.45,0.05111103]
["bitfinex-derivatives","SOLF0:USTF0",1740731502519,64.23969367,130.53,130.51,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740731502715,64.23969367,130.53,130.47,0.05396339]
["bitfinex-derivatives","SOLF0:USTF0",1740731503017,64.23969367,130.52,130.49,0.05458684]
["bitfinex-derivatives","SOLF0:USTF0",1740731503320,64.23969367,130.49,130.42,140.88294968]
["bitfinex-derivatives","SOLF0:USTF0",1740731503517,64.23969367,130.48,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1740731504015,64.23969367,130.47,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1740731504216,64.23969367,130.47,130.45,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740731504416,0.05276206,130.46,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731504615,64.29245573,130.46,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731504817,0.05276206,130.46,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731505821,64.29245573,130.46,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731506114,0.05276206,130.46,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731506321,4.0149,130.5,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731506521,64.23969367,130.48,130.43,0.05377764]
["bitfinex-derivatives","SOLF0:USTF0",1740731506913,3.6312,130.64,130.43,166.32322019]
["bitfinex-derivatives","SOLF0:USTF0",1740731507114,64.23969367,130.59,130.43,162.48322019]
["bitfinex-derivatives","SOLF0:USTF0",1740731507318,64.23969367,130.59,130.44,75.28921601]
["bitfinex-derivatives","SOLF0:USTF0",1740731507516,64.23969367,130.58,130.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740731507818,64.23969367,130.58,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731508014,181.294,130.7,130.55,0.05630973]
["bitfinex-derivatives","SOLF0:USTF0",1740731508221,52.01219367,130.6,130.55,0.05630973]
["bitfinex-derivatives","SOLF0:USTF0",1740731508422,52.01219367,130.6,130.56,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740731508624,3.9836,130.69,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731508817,52.01219367,130.62,130.57,0.05249382]
["bitfinex-derivatives","SOLF0:USTF0",1740731509017,52.01219367,130.62,130.58,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740731509217,3.9836,130.69,130.58,0.04876276]
["bitfinex-derivatives","SOLF0:USTF0",1740731509417,52.01219367,130.65,130.58,0.04876276]
["bitfinex-derivatives","SOLF0:USTF0",1740731509622,52.01219367,130.67,130.51,143.27604255]
["bitfinex-derivatives","SOLF0:USTF0",1740731509918,52.01219367,130.65,130.6,0.05461515]
["bitfinex-derivatives","SOLF0:USTF0",1740731510126,52.01219367,130.62,130.51,143.27604255]
["bitfinex-derivatives","SOLF0:USTF0",1740731510424,52.01219367,130.62,130.61,0.05769681]
["bitfinex-derivatives","SOLF0:USTF0",1740731510623,52.01219367,130.61,130.52,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731510824,52.01219367,130.61,130.6,0.05713331]
["bitfinex-derivatives","SOLF0:USTF0",1740731511119,3.9836,130.69,130.59,0.05168344]
["bitfinex-derivatives","SOLF0:USTF0",1740731511324,52.01219367,130.62,130.52,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731511523,52.01219367,130.64,130.52,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731511722,3.9836,130.69,130.56,0.05414294]
["bitfinex-derivatives","SOLF0:USTF0",1740731511923,52.01219367,130.61,130.52,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731512223,52.01219367,130.62,130.55,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731512423,52.01219367,130.65,130.55,30.05340572]
["bitfinex-derivatives","SOLF0:USTF0",1740731512724,52.01219367,130.62,130.55,169.34769663]
["bitfinex-derivatives","SOLF0:USTF0",1740731512923,52.01219367,130.61,130.59,0.05345216]
["bitfinex-derivatives","SOLF0:USTF0",1740731513124,52.01219367,130.6,130.55,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731513422,3.97680556,130.61,130.55,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731513730,52.01219367,130.6,130.55,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731514119,52.01219367,130.6,130.54,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731514425,52.01219367,130.6,130.56,0.05372709]
["bitfinex-derivatives","SOLF0:USTF0",1740731514627,52.01219367,130.57,130.54,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731514823,0.05007689,130.58,130.54,37.66725408]
["bitfinex-derivatives","SOLF0:USTF0",1740731515128,0.05007689,130.58,130.54,29.99825408]
["bitfinex-derivatives","SOLF0:USTF0",1740731515522,0.05007689,130.58,130.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740731515723,0.05007689,130.58,130.55,7.72713954]
["bitfinex-derivatives","SOLF0:USTF0",1740731515918,0.05007689,130.58,130.55,0.05833954]
["bitfinex-derivatives","SOLF0:USTF0",1740731516119,0.05007689,130.58,130.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740731519025,0.05007689,130.58,130.55,30.05659362]
["bitfinex-derivatives","SOLF0:USTF0",1740731519328,3.921,130.61,130.55,30.05659362]
["bitfinex-derivatives","SOLF0:USTF0",1740731519527,52.01219367,130.58,130.55,30.05659362]
["bitfinex-derivatives","SOLF0:USTF0",1740731519828,52.01219367,130.56,130.55,30.05659362]
["bitfinex-derivatives","SOLF0:USTF0",1740731520328,52.01219367,130.56,130.54,94.44535431]
["bitfinex-derivatives","SOLF0:USTF0",1740731520529,52.01219367,130.55,130.53,150.25240323]
["bitfinex-derivatives","SOLF0:USTF0",1740731520729,43.26438552,130.55,130.53,150.25240323]
["bitfinex-derivatives","SOLF0:USTF0",1740731520927,43.26438552,130.54,130.53,150.25240323]
["bitfinex-derivatives","SOLF0:USTF0",1740731521231,43.26438552,130.55,130.53,150.25240323]
["bitfinex-derivatives","SOLF0:USTF0",1740731521428,43.26438552,130.54,130.53,150.25240323]
["bitfinex-derivatives","SOLF0:USTF0",1740731521627,43.26438552,130.54,130.52,5.80652538]
["bitfinex-derivatives","SOLF0:USTF0",1740731521830,43.26438552,130.53,130.5,104.1196059]
["bitfinex-derivatives","SOLF0:USTF0",1740731522132,43.26438552,130.51,130.5,83.2913059]
["bitfinex-derivatives","SOLF0:USTF0",1740731522329,0.04926764,130.55,130.5,90.9626059]
["bitfinex-derivatives","SOLF0:USTF0",1740731522534,43.26438552,130.52,130.5,83.2913059]
["bitfinex-derivatives","SOLF0:USTF0",1740731522734,43.26438552,130.51,130.5,83.2913059]
["bitfinex-derivatives","SOLF0:USTF0",1740731522925,43.26438552,130.51,130.5,83.34520443]
["bitfinex-derivatives","SOLF0:USTF0",1740731523924,43.26438552,130.51,130.5,91.01700443]
["bitfinex-derivatives","SOLF0:USTF0",1740731524130,5.689e-05,130.52,130.5,83.34520443]
["bitfinex-derivatives","SOLF0:USTF0",1740731524328,5.689e-05,130.52,130.5,87.18520443]
["bitfinex-derivatives","SOLF0:USTF0",1740731524525,5.689e-05,130.52,130.51,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740731524831,5.689e-05,130.52,130.51,19.3103]
["bitfinex-derivatives","SOLF0:USTF0",1740731525529,5.689e-05,130.52,130.5,7.72559853]
["bitfinex-derivatives","SOLF0:USTF0",1740731525935,5.689e-05,130.52,130.5,0.05389853]
["bitfinex-derivatives","SOLF0:USTF0",1740731526130,5.689e-05,130.52,130.51,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740731526728,5.689e-05,130.52,130.51,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740731526932,5.689e-05,130.52,130.51,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740731527133,5.689e-05,130.52,130.5,0.05389853]
["bitfinex-derivatives","SOLF0:USTF0",1740731528128,31.64308552,130.51,130.5,0.05389853]
["bitfinex-derivatives","SOLF0:USTF0",1740731528532,31.64308552,130.51,130.42,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740731528844,31.64308552,130.44,130.39,121.42612736]
["bitfinex-derivatives","SOLF0:USTF0",1740731529137,31.64308552,130.41,130.39,121.42612736]
["bitfinex-derivatives","SOLF0:USTF0",1740731529638,3.8423,130.5,130.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740731529836,1.805e-05,130.41,130.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740731530342,51.0,130.62,130.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740731530343,185.1363,130.61,130.4,143.18944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731530537,31.64308552,130.55,130.41,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740731530744,31.64308552,130.55,130.41,143.21814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731530937,3.8423,130.61,130.41,143.21814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731530938,31.64308552,130.54,130.41,143.21814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731531442,3.8423,130.61,130.46,0.05256128]
["bitfinex-derivatives","SOLF0:USTF0",1740731531633,7.354e-05,130.49,130.46,139.40200383]
["bitfinex-derivatives","SOLF0:USTF0",1740731531836,7.354e-05,130.49,130.48,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740731532034,3.8423,130.61,130.48,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740731532239,31.64308552,130.57,130.48,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740731532443,31.64308552,130.55,130.48,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740731532845,31.64308552,130.54,130.48,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740731533046,84.69033369,130.74,130.5,0.04962628]
["bitfinex-derivatives","SOLF0:USTF0",1740731533244,9.527e-05,130.52,130.5,0.04962628]
["bitfinex-derivatives","SOLF0:USTF0",1740731533453,9.527e-05,130.52,130.51,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740731533648,3.7629,130.66,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731533843,31.64308552,130.58,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731534139,31.64308552,130.6,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731534344,31.64308552,130.61,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731534644,0.03042829,130.56,130.54,0.05463414]
["bitfinex-derivatives","SOLF0:USTF0",1740731534844,3.7629,130.66,130.54,0.05463414]
["bitfinex-derivatives","SOLF0:USTF0",1740731535147,31.64308552,130.62,130.5,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731535346,31.64308552,130.62,130.51,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740731535546,181.294,130.75,130.51,143.34994255]
["bitfinex-derivatives","SOLF0:USTF0",1740731535846,31.64308552,130.68,130.51,143.34994255]
["bitfinex-derivatives","SOLF0:USTF0",1740731536041,31.64308552,130.68,130.63,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740731536243,31.64308552,130.66,130.61,0.05687082]
["bitfinex-derivatives","SOLF0:USTF0",1740731536445,31.64308552,130.67,130.51,143.34994255]
["bitfinex-derivatives","SOLF0:USTF0",1740731536644,31.64308552,130.66,130.62,0.05555072]
["bitfinex-derivatives","SOLF0:USTF0",1740731537048,3.8606,130.73,130.51,143.34994255]
["bitfinex-derivatives","SOLF0:USTF0",1740731537246,31.64308552,130.67,130.51,143.34994255]
["bitfinex-derivatives","SOLF0:USTF0",1740731537547,31.64308552,130.65,130.63,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1740731537743,31.64308552,130.65,130.51,143.34994255]
["bitfinex-derivatives","SOLF0:USTF0",1740731538048,3.8606,130.73,130.63,0.04930737]
["bitfinex-derivatives","SOLF0:USTF0",1740731538250,31.64308552,130.64,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1740731538442,31.64308552,130.63,130.52,140.88177475]
["bitfinex-derivatives","SOLF0:USTF0",1740731538639,31.64308552,130.63,130.57,0.05457809]
["bitfinex-derivatives","SOLF0:USTF0",1740731538950,3.8606,130.73,130.57,0.05457809]
["bitfinex-derivatives","SOLF0:USTF0",1740731539246,31.64308552,130.67,130.52,140.88177475]
["bitfinex-derivatives","SOLF0:USTF0",1740731539750,7.6603,130.7,130.64,0.05708498]
["bitfinex-derivatives","SOLF0:USTF0",1740731539949,31.64308552,130.67,130.52,140.88177475]
["bitfinex-derivatives","SOLF0:USTF0",1740731540247,31.64308552,130.68,130.66,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740731540443,31.64308552,130.68,130.59,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740731540643,3.8606,130.73,130.59,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740731540846,31.64308552,130.68,130.59,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740731541048,31.64308552,130.68,130.62,0.050341]
["bitfinex-derivatives","SOLF0:USTF0",1740731541248,185.1235,130.8,130.59,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740731541547,31.64308552,130.65,130.64,0.05492241]
["bitfinex-derivatives","SOLF0:USTF0",1740731541949,31.64308552,130.65,130.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740731542147,181.294,130.77,130.63,0.04876071]
["bitfinex-derivatives","SOLF0:USTF0",1740731542350,31.64308552,130.61,130.53,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740731542545,31.64308552,130.58,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731542742,31.64308552,130.6,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731542946,31.64308552,130.61,130.6,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740731543143,31.64308552,130.61,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731543347,31.64308552,130.6,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731543550,31.64308552,130.61,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731543754,6.071e-05,130.59,130.56,0.05373988]
["bitfinex-derivatives","SOLF0:USTF0",1740731544155,181.294,130.72,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731544343,31.64308552,130.63,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731544548,31.64308552,130.61,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731544748,23.08,130.79,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731544953,31.64308552,130.63,130.56,0.05430679]
["bitfinex-derivatives","SOLF0:USTF0",1740731545254,31.64308552,130.64,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731545450,31.64308552,130.64,130.58,0.05717347]
["bitfinex-derivatives","SOLF0:USTF0",1740731545651,7.6605,130.7,130.58,0.05717347]
["bitfinex-derivatives","SOLF0:USTF0",1740731545952,31.64308552,130.64,130.58,0.05717347]
["bitfinex-derivatives","SOLF0:USTF0",1740731546150,31.64308552,130.65,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731546351,31.64308552,130.63,130.6,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1740731546553,31.64308552,130.62,130.6,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1740731546754,31.64308552,130.62,130.61,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740731546955,23.08,130.79,130.6,0.0580239]
["bitfinex-derivatives","SOLF0:USTF0",1740731547148,1.38099953,130.78,130.6,0.0580239]
["bitfinex-derivatives","SOLF0:USTF0",1740731547455,31.64308552,130.63,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731547856,31.64308552,130.61,130.57,0.05089408]
["bitfinex-derivatives","SOLF0:USTF0",1740731548054,31.64308552,130.62,130.57,0.05089408]
["bitfinex-derivatives","SOLF0:USTF0",1740731548249,31.64308552,130.62,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731548459,185.0935,130.77,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731548653,31.64308552,130.64,130.58,0.05433409]
["bitfinex-derivatives","SOLF0:USTF0",1740731548849,11.98813302,130.62,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731549053,11.98813302,130.61,130.6,0.04909778]
["bitfinex-derivatives","SOLF0:USTF0",1740731549253,181.294,130.74,130.6,0.04909778]
["bitfinex-derivatives","SOLF0:USTF0",1740731549254,11.98813302,130.63,130.6,0.04909778]
["bitfinex-derivatives","SOLF0:USTF0",1740731549454,11.98813302,130.62,130.57,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740731549657,11.98813302,130.62,130.6,0.05522519]
["bitfinex-derivatives","SOLF0:USTF0",1740731549957,7.6619,130.67,130.59,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740731550153,11.98813302,130.62,130.59,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740731550354,11.98813302,130.63,130.6,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1740731550759,11.98813302,130.64,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1740731550956,11.98813302,130.63,130.6,0.05779673]
["bitfinex-derivatives","SOLF0:USTF0",1740731551159,11.98813302,130.61,130.6,0.05779673]
["bitfinex-derivatives","SOLF0:USTF0",1740731551355,11.98813302,130.61,130.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740731551558,7.6634,130.65,130.59,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1740731551757,11.98813302,130.61,130.59,0.05246532]
["bitfinex-derivatives","SOLF0:USTF0",1740731552063,11.98813302,130.6,130.54,15.42343839]
["bitfinex-derivatives","SOLF0:USTF0",1740731552266,7.6651,130.62,130.59,0.04998993]
["bitfinex-derivatives","SOLF0:USTF0",1740731552458,11.98813302,130.6,130.54,7.75443839]
["bitfinex-derivatives","SOLF0:USTF0",1740731552854,3.8132,130.69,130.59,0.0556218]
["bitfinex-derivatives","SOLF0:USTF0",1740731553169,11.98813302,130.63,130.54,7.75443839]
["bitfinex-derivatives","SOLF0:USTF0",1740731553558,3.8132,130.69,130.57,0.05791232]
["bitfinex-derivatives","SOLF0:USTF0",1740731553860,11.98813302,130.64,130.59,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740731554362,11.98813302,130.62,130.6,0.05197618]
["bitfinex-derivatives","SOLF0:USTF0",1740731554567,3.8132,130.69,130.6,0.01447618]
["bitfinex-derivatives","SOLF0:USTF0",1740731554764,11.98813302,130.61,130.54,7.75443839]
["bitfinex-derivatives","SOLF0:USTF0",1740731555561,7.6634,130.65,130.54,7.75443839]
["bitfinex-derivatives","SOLF0:USTF0",1740731555759,0.0375607,130.59,130.56,0.05243987]
["bitfinex-derivatives","SOLF0:USTF0",1740731556262,0.0375607,130.59,130.56,7.71957857]
["bitfinex-derivatives","SOLF0:USTF0",1740731556466,12.02569372,130.59,130.56,0.05167857]
["bitfinex-derivatives","SOLF0:USTF0",1740731556761,11.98813302,130.57,130.56,0.05167857]
["bitfinex-derivatives","SOLF0:USTF0",1740731557156,7.6687,130.56,130.54,6.22234095]
["bitfinex-derivatives","SOLF0:USTF0",1740731557359,11.98813302,130.55,130.54,2.43874095]
["bitfinex-derivatives","SOLF0:USTF0",1740731557758,3.84,130.55,130.45,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731557965,11.98813302,130.46,130.45,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731558668,15.82813302,130.46,130.44,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1740731558867,11.98813302,130.45,130.44,0.05288384]
["bitfinex-derivatives","SOLF0:USTF0",1740731559263,0.70107087,130.67,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731559463,0.05440571,130.46,130.43,30.18048611]
["bitfinex-derivatives","SOLF0:USTF0",1740731559663,12.04253873,130.46,130.43,30.18048611]
["bitfinex-derivatives","SOLF0:USTF0",1740731559863,38.01116734,130.64,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731560059,12.04420384,130.46,130.43,30.18796712]
["bitfinex-derivatives","SOLF0:USTF0",1740731560263,23.08,130.61,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731560469,0.70107087,130.67,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731560470,11.98813302,130.48,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731560670,11.98813302,130.5,130.43,30.17967232]
["bitfinex-derivatives","SOLF0:USTF0",1740731561062,0.70107087,130.67,130.43,30.17967232]
["bitfinex-derivatives","SOLF0:USTF0",1740731561063,11.98813302,130.47,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731561263,232.294,130.66,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731561568,7.6677,130.58,130.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740731561773,0.70107087,130.67,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731561774,0.03077261,130.56,130.53,0.05426216]
["bitfinex-derivatives","SOLF0:USTF0",1740731562271,181.294,130.64,130.43,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731562573,7.261e-05,130.56,130.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740731562961,84.69033369,130.65,130.44,140.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1740731563166,7.6647,130.63,130.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740731563474,84.69033369,130.65,130.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740731563664,7.6653,130.62,130.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740731563969,84.69033369,130.65,130.56,0.05423297]
["bitfinex-derivatives","SOLF0:USTF0",1740731564367,7.6653,130.62,130.44,140.88271455]
["bitfinex-derivatives","SOLF0:USTF0",1740731564566,7.6653,130.62,130.59,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1740731564971,7.6653,130.62,130.45,1.53315446]
["bitfinex-derivatives","SOLF0:USTF0",1740731565170,7.6653,130.62,130.59,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1740731565370,181.294,130.65,130.59,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1740731565570,181.294,130.65,130.45,140.88259701]
["bitfinex-derivatives","SOLF0:USTF0",1740731565773,181.294,130.65,130.59,0.05497005]
["bitfinex-derivatives","SOLF0:USTF0",1740731565972,181.294,130.74,130.45,163.96259701]
["bitfinex-derivatives","SOLF0:USTF0",1740731566273,182.67505831,130.73,130.61,0.05668179]
["bitfinex-derivatives","SOLF0:USTF0",1740731566476,182.67505831,130.72,130.46,140.71483064]
["bitfinex-derivatives","SOLF0:USTF0",1740731566670,181.294,130.71,130.47,1.36538809]
["bitfinex-derivatives","SOLF0:USTF0",1740731566870,181.294,130.71,130.48,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740731567065,23.08,130.76,130.48,143.24254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731567367,7.6609,130.69,130.49,5.53188449]
["bitfinex-derivatives","SOLF0:USTF0",1740731567566,84.69033369,130.82,130.5,5.20226704]
["bitfinex-derivatives","SOLF0:USTF0",1740731567767,1.38070566,130.81,130.5,144.55170959]
["bitfinex-derivatives","SOLF0:USTF0",1740731567968,1.38070566,130.81,130.51,1.53244962]
["bitfinex-derivatives","SOLF0:USTF0",1740731568168,0.05526457,130.67,130.64,0.05700215]
["bitfinex-derivatives","SOLF0:USTF0",1740731568566,1.38070566,130.81,130.52,1.36307435]
["bitfinex-derivatives","SOLF0:USTF0",1740731568867,6.457e-05,130.67,130.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740731569171,84.69033369,130.82,130.53,140.88165736]
["bitfinex-derivatives","SOLF0:USTF0",1740731569362,1.38005228,130.81,130.69,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740731569565,1.38005228,130.81,130.54,140.88153999]
["bitfinex-derivatives","SOLF0:USTF0",1740731569763,1.38005228,130.81,130.65,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740731569972,1.38005228,130.81,130.55,144.76892263]
["bitfinex-derivatives","SOLF0:USTF0",1740731570169,7.6573,130.75,130.72,0.0513665]
["bitfinex-derivatives","SOLF0:USTF0",1740731570362,84.69033369,130.87,130.72,0.0513665]
["bitfinex-derivatives","SOLF0:USTF0",1740731570567,1.38016481,130.86,130.57,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740731570764,7.6548,130.79,130.78,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731570965,1.38016481,130.79,130.59,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740731571270,7.6564,130.77,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731571470,84.69033369,130.87,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731571671,1.38011729,130.86,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731571871,0.05218055,130.75,130.72,0.05808132]
["bitfinex-derivatives","SOLF0:USTF0",1740731572369,0.05218055,130.75,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731572370,3.82,130.75,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731572575,0.05293285,130.75,130.72,0.05879024]
["bitfinex-derivatives","SOLF0:USTF0",1740731572769,1.38049258,130.85,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731572969,0.05119407,130.75,130.72,0.04966736]
["bitfinex-derivatives","SOLF0:USTF0",1740731573169,0.05119407,130.75,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731573371,1.38049615,130.86,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731573571,1.38049615,130.85,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731573773,1.38049615,130.84,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731573972,1.38049615,130.83,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731574173,1.38049615,130.82,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731574373,0.0499388,130.73,130.7,0.05286478]
["bitfinex-derivatives","SOLF0:USTF0",1740731574573,7.6599,130.71,130.7,0.05286478]
["bitfinex-derivatives","SOLF0:USTF0",1740731574773,23.08,130.85,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731574969,0.04931482,130.72,130.69,0.05009022]
["bitfinex-derivatives","SOLF0:USTF0",1740731575275,1.38041145,130.84,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731575475,0.05396815,130.72,130.69,0.05508493]
["bitfinex-derivatives","SOLF0:USTF0",1740731575671,7.6601,130.7,130.69,0.05508493]
["bitfinex-derivatives","SOLF0:USTF0",1740731575866,23.08,130.84,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731576071,0.05622106,130.71,130.68,0.0514364]
["bitfinex-derivatives","SOLF0:USTF0",1740731576270,0.05622106,130.71,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731576575,7.6589,130.73,130.68,0.05633965]
["bitfinex-derivatives","SOLF0:USTF0",1740731576775,23.08,130.85,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731576971,1.38040682,130.84,130.69,0.05370862]
["bitfinex-derivatives","SOLF0:USTF0",1740731577276,1.38040682,130.84,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731577470,23.08,130.85,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731577672,23.08,130.83,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1740731578169,7.6595,130.71,130.7,0.04867123]
["bitfinex-derivatives","SOLF0:USTF0",1740731578374,0.04819555,130.73,130.7,0.04867123]
["bitfinex-derivatives","SOLF0:USTF0",1740731578566,7.6546,130.8,130.74,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740731578771,177.23938118,130.89,130.7,0.05180113]
["bitfinex-derivatives","SOLF0:USTF0",1740731578973,0.04928886,130.78,130.6,140.88083611]
["bitfinex-derivatives","SOLF0:USTF0",1740731579278,1.37994362,130.88,130.6,140.88083611]
["bitfinex-derivatives","SOLF0:USTF0",1740731579471,6.329e-05,130.7,130.68,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1740731579671,1.37994362,130.88,130.62,15.3296]
["bitfinex-derivatives","SOLF0:USTF0",1740731579867,1.37994362,130.88,130.63,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740731580381,1.37994362,130.88,130.64,1.53092467]
["bitfinex-derivatives","SOLF0:USTF0",1740731580772,7.6559,130.78,130.74,0.05445992]
["bitfinex-derivatives","SOLF0:USTF0",1740731580972,177.23938118,130.89,130.74,0.05445992]
["bitfinex-derivatives","SOLF0:USTF0",1740731581175,1.37997749,130.88,130.65,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740731581373,1.37997749,130.88,130.74,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740731581374,7.6546,130.8,130.74,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740731581575,92.54904749,130.89,130.65,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740731581768,1.37979806,130.88,130.75,0.05469355]
["bitfinex-derivatives","SOLF0:USTF0",1740731582276,23.08,130.87,130.65,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740731582580,0.05022666,130.83,130.59,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740731582877,23.08,130.87,130.55,250.17014111]
["bitfinex-derivatives","SOLF0:USTF0",1740731582878,23.08,130.84,130.57,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740731583078,24.60858453,130.84,130.58,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740731583274,23.08,130.82,130.58,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740731583476,7.6604,130.7,130.64,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740731583675,181.294,130.71,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731584178,181.294,130.71,130.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740731584382,181.294,130.71,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731584383,182.67482304,130.7,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731584674,182.67482304,130.69,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731584879,0.05589308,130.66,130.63,0.05374809]
["bitfinex-derivatives","SOLF0:USTF0",1740731585179,15.3051,130.83,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731585373,86.07115134,130.82,130.63,0.05877511]
["bitfinex-derivatives","SOLF0:USTF0",1740731585576,0.05335145,130.66,130.64,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740731585772,23.08,130.81,130.64,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740731586075,1.38071885,130.8,130.71,0.05858452]
["bitfinex-derivatives","SOLF0:USTF0",1740731586270,7.6589,130.72,130.71,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731586470,181.294,130.73,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731586886,182.67484887,130.72,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731587178,181.294,130.72,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731587369,0.05377037,130.67,130.65,0.05336867]
["bitfinex-derivatives","SOLF0:USTF0",1740731587571,7.037e-05,130.67,130.65,0.05336867]
["bitfinex-derivatives","SOLF0:USTF0",1740731587771,7.6573,130.75,130.65,0.05336867]
["bitfinex-derivatives","SOLF0:USTF0",1740731587977,181.294,130.83,130.65,0.05336867]
["bitfinex-derivatives","SOLF0:USTF0",1740731588179,1.38001103,130.82,130.61,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1740731588370,15.2962,130.91,130.62,1.53115908]
["bitfinex-derivatives","SOLF0:USTF0",1740731588371,1.38001103,130.85,130.62,1.53115908]
["bitfinex-derivatives","SOLF0:USTF0",1740731588580,1.38001103,130.84,130.62,1.53115908]
["bitfinex-derivatives","SOLF0:USTF0",1740731588879,1.38001103,130.85,130.72,0.0534242]
["bitfinex-derivatives","SOLF0:USTF0",1740731589080,0.69966582,130.96,130.72,0.0534242]
["bitfinex-derivatives","SOLF0:USTF0",1740731589081,1.542e-05,130.74,130.72,0.0534242]
["bitfinex-derivatives","SOLF0:USTF0",1740731589280,1.542e-05,130.74,130.62,163.96060163]
["bitfinex-derivatives","SOLF0:USTF0",1740731589482,84.69033369,130.92,130.79,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740731589672,1.37927817,130.88,130.63,162.42944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731589875,7.6502,130.87,130.64,2.89296372]
["bitfinex-derivatives","SOLF0:USTF0",1740731590079,84.69033369,130.92,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1740731590279,6.039e-05,130.77,130.74,0.05120141]
["bitfinex-derivatives","SOLF0:USTF0",1740731590472,7.6498,130.88,130.79,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740731590876,84.69033369,130.92,130.75,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740731591175,1.37899765,130.91,130.65,140.88025005]
["bitfinex-derivatives","SOLF0:USTF0",1740731591370,1.37899765,130.91,130.66,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740731591571,0.02078781,130.79,130.77,0.0532842]
["bitfinex-derivatives","SOLF0:USTF0",1740731591984,1.37946939,130.91,130.67,1.53057319]
["bitfinex-derivatives","SOLF0:USTF0",1740731592183,0.02078781,130.79,130.77,0.05019749]
["bitfinex-derivatives","SOLF0:USTF0",1740731592579,1.37946939,130.91,130.67,1.53057319]
["bitfinex-derivatives","SOLF0:USTF0",1740731592783,0.02078781,130.79,130.77,0.05692677]
["bitfinex-derivatives","SOLF0:USTF0",1740731593284,0.02078781,130.79,130.77,0.05330071]
["bitfinex-derivatives","SOLF0:USTF0",1740731593787,7.6554,130.78,130.77,0.05330071]
["bitfinex-derivatives","SOLF0:USTF0",1740731594185,3.82,130.78,130.67,1.53057319]
["bitfinex-derivatives","SOLF0:USTF0",1740731594390,0.02078781,130.79,130.67,1.53057319]
["bitfinex-derivatives","SOLF0:USTF0",1740731594582,1.38013929,130.86,130.67,1.53057319]
["bitfinex-derivatives","SOLF0:USTF0",1740731594884,23.08,130.84,130.66,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740731595187,1.38013929,130.83,130.66,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740731595487,0.05741365,130.76,130.74,5.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731595789,181.294,130.75,130.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740731595990,7.662,130.67,130.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740731596191,23.08,130.8,130.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740731596690,1.38072081,130.79,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731596890,0.05148134,130.72,130.69,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1740731597091,7.6601,130.7,130.69,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1740731597288,181.294,130.78,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731597591,2.8165833,132.03,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731597592,0.05186255,130.71,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731597794,181.294,130.7,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731597987,7.6654,130.61,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731598292,181.294,130.69,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731598486,38.3899,130.79,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731598693,2.9104714,130.78,130.6,6.24418745]
["bitfinex-derivatives","SOLF0:USTF0",1740731598994,0.05151842,130.71,130.68,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731599196,7.6607,130.69,130.68,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731599490,232.294,130.68,130.6,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731599693,7.6654,130.61,130.6,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731600090,11.4854,130.61,130.6,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731600287,11.4854,130.61,130.5,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740731600288,7.6673,130.58,130.5,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740731600595,190.0,130.6,130.49,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740731600794,7.667,130.59,130.53,0.04977015]
["bitfinex-derivatives","SOLF0:USTF0",1740731600992,0.0562611,130.56,130.53,0.04977015]
["bitfinex-derivatives","SOLF0:USTF0",1740731601187,0.0562611,130.56,130.49,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740731601394,190.0,130.64,130.53,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1740731601589,0.0522573,130.54,130.53,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1740731601899,191.38203132,130.62,130.46,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740731602093,0.0543372,130.55,130.52,0.05741986]
["bitfinex-derivatives","SOLF0:USTF0",1740731602492,7.6708,130.53,130.46,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740731602699,0.05279772,130.55,130.52,0.05305697]
["bitfinex-derivatives","SOLF0:USTF0",1740731603098,7.6705,130.54,130.46,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740731603301,0.05072161,130.55,130.52,0.05884202]
["bitfinex-derivatives","SOLF0:USTF0",1740731603598,7.6708,130.53,130.47,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740731603799,190.0,130.57,130.43,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740731603995,0.05438732,130.55,130.52,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731604202,7.6751,130.46,130.41,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740731604388,190.0,130.53,130.38,34.11139976]
["bitfinex-derivatives","SOLF0:USTF0",1740731604590,190.0,130.52,130.38,34.11139976]
["bitfinex-derivatives","SOLF0:USTF0",1740731604800,190.0,130.51,130.38,34.11139976]
["bitfinex-derivatives","SOLF0:USTF0",1740731605004,7.6761,130.45,130.39,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1740731605195,0.04990007,130.46,130.43,0.05210157]
["bitfinex-derivatives","SOLF0:USTF0",1740731605499,190.0,130.51,130.43,0.05210157]
["bitfinex-derivatives","SOLF0:USTF0",1740731605700,190.0,130.5,130.38,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740731605899,0.05859245,130.46,130.38,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740731606101,0.05859245,130.46,130.35,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740731606291,190.0,130.5,130.43,0.05819321]
["bitfinex-derivatives","SOLF0:USTF0",1740731606497,190.0,130.49,130.43,0.05819321]
["bitfinex-derivatives","SOLF0:USTF0",1740731606699,0.04991412,130.42,130.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740731606899,190.0,130.49,130.45,0.05708781]
["bitfinex-derivatives","SOLF0:USTF0",1740731607297,190.0,130.48,130.35,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740731607902,7.6752,130.46,130.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740731608099,190.0,130.48,130.35,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740731608401,7.6754,130.46,130.39,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740731608597,0.04876993,130.43,130.4,0.04959607]
["bitfinex-derivatives","SOLF0:USTF0",1740731608996,0.04876993,130.43,130.35,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740731609504,1.38328739,130.55,130.4,0.05567303]
["bitfinex-derivatives","SOLF0:USTF0",1740731609701,264.08,130.54,130.4,0.05567303]
["bitfinex-derivatives","SOLF0:USTF0",1740731609907,0.04990224,130.49,130.32,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740731610104,190.0,130.48,130.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1740731610404,190.0,130.48,130.31,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740731610905,1.38401316,130.47,130.31,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740731611205,1.38401316,130.47,130.28,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740731611401,0.05188492,130.4,130.28,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740731611902,1.38427951,130.44,130.28,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740731612106,190.0,130.44,130.28,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740731612306,190.0,130.44,130.3,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740731612505,190.0,130.44,130.28,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740731612706,7.6806,130.37,130.36,0.0530879]
["bitfinex-derivatives","SOLF0:USTF0",1740731612903,0.05572624,130.38,130.28,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740731613107,190.0,130.42,130.28,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740731613303,7.6797,130.38,130.32,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740731613502,190.0,130.41,130.28,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740731613808,7.6797,130.38,130.32,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740731614008,190.0,130.41,130.29,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1740731614203,0.05129597,130.36,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731614508,190.0,130.41,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731614808,0.05379985,130.36,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731615109,190.0,130.41,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731615311,1.3843072,130.4,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731615612,0.05280197,130.36,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731616003,190.0,130.41,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731616401,0.05741122,130.36,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731616599,1.38435093,130.4,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731616800,0.05201502,130.36,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731617003,7.6807,130.35,130.34,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1740731617411,0.05201502,130.36,130.2,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740731617612,7.684,130.3,130.21,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740731617812,190.0,130.39,130.21,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740731618013,191.38477805,130.38,130.21,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740731618215,1.38477805,130.37,130.21,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740731618411,190.0,130.38,130.21,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740731618613,0.05441379,130.3,130.29,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740731618909,190.0,130.44,130.21,146.95634255]
["bitfinex-derivatives","SOLF0:USTF0",1740731619214,1.38456474,130.43,130.21,148.49232288]
["bitfinex-derivatives","SOLF0:USTF0",1740731619405,1.38456474,130.43,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731619612,190.0,130.49,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731619912,191.38402758,130.48,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731620115,7.6807,130.35,130.34,0.05342745]
["bitfinex-derivatives","SOLF0:USTF0",1740731620314,0.05560617,130.37,130.34,0.05342745]
["bitfinex-derivatives","SOLF0:USTF0",1740731620516,1.38402332,130.45,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731620815,7.6802,130.36,130.34,0.05335711]
["bitfinex-derivatives","SOLF0:USTF0",1740731621003,0.05838821,130.37,130.34,0.05335711]
["bitfinex-derivatives","SOLF0:USTF0",1740731621203,190.0,130.44,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731621516,190.0,130.49,130.34,0.05466926]
["bitfinex-derivatives","SOLF0:USTF0",1740731621811,190.0,130.48,130.33,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740731622011,1.38380344,130.47,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731622317,0.05747852,130.43,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731622508,1.38404902,130.45,130.22,140.88530493]
["bitfinex-derivatives","SOLF0:USTF0",1740731622910,1.38404902,130.45,130.29,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740731623108,1.38404902,130.45,130.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740731623109,190.0,130.44,130.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740731623306,1.38404902,130.43,130.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740731623513,0.05566061,130.38,130.36,0.05788322]
["bitfinex-derivatives","SOLF0:USTF0",1740731624014,7.6795,130.37,130.36,0.05788322]
["bitfinex-derivatives","SOLF0:USTF0",1740731624214,0.05313525,130.38,130.36,0.05788322]
["bitfinex-derivatives","SOLF0:USTF0",1740731624416,0.05313525,130.38,130.31,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740731624616,190.0,130.44,130.36,0.05046613]
["bitfinex-derivatives","SOLF0:USTF0",1740731625018,7.6805,130.36,130.31,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740731625319,0.05074195,130.41,130.39,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731625514,190.0,130.44,130.31,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740731625817,190.0,130.43,130.31,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740731626213,190.0,130.43,130.36,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740731626419,190.0,130.49,130.31,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740731626618,0.04868064,130.41,130.38,0.05170784]
["bitfinex-derivatives","SOLF0:USTF0",1740731627014,1.38369775,130.48,130.31,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740731627221,0.05341553,130.41,130.38,0.05367914]
["bitfinex-derivatives","SOLF0:USTF0",1740731627620,190.0,130.49,130.37,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1740731627816,0.04947838,130.41,130.38,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1740731628121,7.6749,130.45,130.31,147.00144255]
["bitfinex-derivatives","SOLF0:USTF0",1740731628321,190.0,130.54,130.32,1.53468385]
["bitfinex-derivatives","SOLF0:USTF0",1740731628614,1.38317135,130.53,130.32,140.8841264]
["bitfinex-derivatives","SOLF0:USTF0",1740731629216,190.0,130.52,130.32,1.53468385]
["bitfinex-derivatives","SOLF0:USTF0",1740731629416,0.05566832,130.44,130.41,0.05383183]
["bitfinex-derivatives","SOLF0:USTF0",1740731629623,7.6783,130.39,130.34,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740731630615,190.0,130.5,130.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1740731630814,191.3837567,130.49,130.32,1.53468385]
["bitfinex-derivatives","SOLF0:USTF0",1740731631015,7.6758,130.44,130.35,0.05330418]
["bitfinex-derivatives","SOLF0:USTF0",1740731631219,190.0,130.49,130.32,140.8841264]
["bitfinex-derivatives","SOLF0:USTF0",1740731631514,7.6746,130.46,130.32,140.8841264]
["bitfinex-derivatives","SOLF0:USTF0",1740731631919,0.0935,130.56,130.32,140.8841264]
["bitfinex-derivatives","SOLF0:USTF0",1740731632219,76.5801,130.75,130.32,140.8841264]
["bitfinex-derivatives","SOLF0:USTF0",1740731632220,190.0,130.59,130.32,140.8841264]
["bitfinex-derivatives","SOLF0:USTF0",1740731632416,0.0935,130.63,130.38,0.05470596]
["bitfinex-derivatives","SOLF0:USTF0",1740731632617,7.6684,130.56,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1740731632823,190.0,130.62,130.4,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740731633121,190.0,130.62,130.4,147.08734255]
["bitfinex-derivatives","SOLF0:USTF0",1740731633321,190.0,130.61,130.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740731633622,0.05403178,130.52,130.5,0.04903926]
["bitfinex-derivatives","SOLF0:USTF0",1740731634019,190.0,130.6,130.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740731634322,0.05244776,130.52,130.5,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731634721,7.6725,130.49,130.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740731634920,190.0,130.58,130.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740731635220,191.38288386,130.57,130.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740731635420,190.0,130.57,130.41,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740731635618,0.04846993,130.51,130.48,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731635821,7.6724,130.49,130.48,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731636122,190.0,130.5,130.35,37.81179976]
["bitfinex-derivatives","SOLF0:USTF0",1740731636420,7.6749,130.45,130.38,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740731636827,190.0,130.54,130.35,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731637017,0.05036917,130.43,130.4,0.05406199]
["bitfinex-derivatives","SOLF0:USTF0",1740731637214,190.0,130.52,130.35,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731637419,0.05165172,130.43,130.4,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1740731637620,7.6771,130.41,130.4,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1740731637920,0.05360083,130.42,130.39,0.05868512]
["bitfinex-derivatives","SOLF0:USTF0",1740731638117,7.6776,130.41,130.39,0.05868512]
["bitfinex-derivatives","SOLF0:USTF0",1740731638422,190.0,130.5,130.33,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740731638624,0.05361479,130.41,130.39,0.05012189]
["bitfinex-derivatives","SOLF0:USTF0",1740731638819,190.0,130.54,130.39,0.05012189]
["bitfinex-derivatives","SOLF0:USTF0",1740731639017,325.69033369,130.69,130.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1740731639219,1.38184307,130.68,130.41,30.703]
["bitfinex-derivatives","SOLF0:USTF0",1740731639423,84.69033369,130.66,130.58,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1740731639618,84.69033369,130.66,130.41,170.05244255]
["bitfinex-derivatives","SOLF0:USTF0",1740731639823,84.69033369,130.66,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1740731640019,92.35333369,130.66,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1740731640218,2.991e-05,130.55,130.52,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1740731640615,84.69033369,130.66,130.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740731640821,84.69033369,130.66,130.53,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740731641520,0.05183609,130.61,130.58,0.04920495]
["bitfinex-derivatives","SOLF0:USTF0",1740731641720,84.69033369,130.66,130.58,0.04920495]
["bitfinex-derivatives","SOLF0:USTF0",1740731641916,84.69033369,130.66,130.53,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740731642119,1.49595469,130.65,130.42,140.88294968]
["bitfinex-derivatives","SOLF0:USTF0",1740731642324,242.38185469,130.64,130.43,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740731642525,23.08,130.62,130.43,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740731642718,23.08,130.6,130.43,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740731642915,191.47255469,130.59,130.47,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731643118,0.05740684,130.54,130.51,0.05674383]
["bitfinex-derivatives","SOLF0:USTF0",1740731643624,0.05740684,130.54,130.47,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731643827,0.05740684,130.54,130.51,0.05308361]
["bitfinex-derivatives","SOLF0:USTF0",1740731644415,0.05740684,130.54,130.52,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740731644615,190.0907,130.63,130.52,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740731644918,0.1141,130.65,130.52,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740731645113,1.38186549,130.64,130.52,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740731645418,7.6644,130.62,130.52,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740731645823,0.04879828,130.58,130.56,0.05472665]
["bitfinex-derivatives","SOLF0:USTF0",1740731646122,190.0,130.67,130.52,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740731646420,0.2404,130.72,130.52,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740731647519,0.05648065,130.61,130.59,0.05684446]
["bitfinex-derivatives","SOLF0:USTF0",1740731647725,0.2404,130.72,130.59,0.05684446]
["bitfinex-derivatives","SOLF0:USTF0",1740731648019,7.6611,130.68,130.58,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740731648224,0.2404,130.72,130.52,147.28864255]
["bitfinex-derivatives","SOLF0:USTF0",1740731648624,7.6604,130.69,130.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740731648827,0.2404,130.72,130.61,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740731649027,0.05878301,130.63,130.61,7.58172927]
["bitfinex-derivatives","SOLF0:USTF0",1740731649226,7.6592,130.71,130.62,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1740731649523,190.2559,130.77,130.61,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740731649826,7.6596,130.7,130.62,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740731650027,0.2559,130.77,130.61,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740731650225,1.38052601,130.76,130.62,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740731650426,0.05469911,130.7,130.68,0.05682568]
["bitfinex-derivatives","SOLF0:USTF0",1740731650819,0.05469911,130.7,130.61,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740731650820,1.38052601,130.76,130.63,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740731651021,0.05010382,130.7,130.68,0.05589775]
["bitfinex-derivatives","SOLF0:USTF0",1740731651421,190.0,130.76,130.61,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740731651623,0.05287644,130.7,130.68,0.05819173]
["bitfinex-derivatives","SOLF0:USTF0",1740731651824,0.05287644,130.7,130.61,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740731652127,1.46978629,130.73,130.52,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731652426,1.38098629,130.72,130.54,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740731652621,1.38098629,130.72,130.53,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740731652819,7.6642,130.62,130.53,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740731653022,0.0888,130.73,130.61,0.05879354]
["bitfinex-derivatives","SOLF0:USTF0",1740731653023,0.05038713,130.64,130.61,0.05879354]
["bitfinex-derivatives","SOLF0:USTF0",1740731653224,1.69361017,130.69,130.53,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740731653428,190.0,130.68,130.53,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740731653722,0.05829938,130.64,130.61,0.05351482]
["bitfinex-derivatives","SOLF0:USTF0",1740731653930,0.05829938,130.64,130.53,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740731654125,0.3124,130.69,130.53,146.99344255]
["bitfinex-derivatives","SOLF0:USTF0",1740731654325,0.3124,130.69,130.54,5.45459744]
["bitfinex-derivatives","SOLF0:USTF0",1740731654531,7.6627,130.65,130.54,5.45459744]
["bitfinex-derivatives","SOLF0:USTF0",1740731654733,0.0888,130.73,130.54,5.45459744]
["bitfinex-derivatives","SOLF0:USTF0",1740731654932,0.0888,130.73,130.54,144.80403999]
["bitfinex-derivatives","SOLF0:USTF0",1740731655126,0.05838493,130.65,130.62,0.05677899]
["bitfinex-derivatives","SOLF0:USTF0",1740731655430,0.05838493,130.65,130.54,144.80403999]
["bitfinex-derivatives","SOLF0:USTF0",1740731655431,0.3124,130.74,130.54,144.80403999]
["bitfinex-derivatives","SOLF0:USTF0",1740731655929,190.0,130.73,130.54,144.80403999]
["bitfinex-derivatives","SOLF0:USTF0",1740731656634,0.05631544,130.65,130.62,0.05337588]
["bitfinex-derivatives","SOLF0:USTF0",1740731657126,0.3124,130.74,130.54,144.80403999]
["bitfinex-derivatives","SOLF0:USTF0",1740731657333,0.05730866,130.65,130.62,0.04846889]
["bitfinex-derivatives","SOLF0:USTF0",1740731657525,1.75128848,130.77,130.62,0.04846889]
["bitfinex-derivatives","SOLF0:USTF0",1740731657725,0.3708,130.77,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731657927,1.38056474,130.76,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731658322,213.08,130.76,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731658626,0.05714892,130.67,130.64,0.0562079]
["bitfinex-derivatives","SOLF0:USTF0",1740731658931,7.6621,130.66,130.61,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740731659121,0.053117,130.67,130.64,0.05894909]
["bitfinex-derivatives","SOLF0:USTF0",1740731659321,23.08,130.73,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1740731659522,214.46087595,130.72,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1740731659726,0.05108869,130.67,130.64,0.05323953]
["bitfinex-derivatives","SOLF0:USTF0",1740731660029,0.05108869,130.67,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731660225,0.05108869,130.67,130.64,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1740731660429,190.0,130.74,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1740731660630,0.05777936,130.62,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1740731660834,1.38066083,130.72,130.59,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740731661027,190.0,130.73,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1740731661332,0.0582831,130.67,130.64,0.05319414]
["bitfinex-derivatives","SOLF0:USTF0",1740731661630,1.38087807,130.72,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1740731661832,0.05051635,130.67,130.64,0.04957932]
["bitfinex-derivatives","SOLF0:USTF0",1740731662231,0.05051635,130.67,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731662424,0.05051635,130.67,130.64,0.04842691]
["bitfinex-derivatives","SOLF0:USTF0",1740731662622,190.3708,130.77,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731662825,0.05524528,130.67,130.64,0.05229932]
["bitfinex-derivatives","SOLF0:USTF0",1740731663226,1.38050614,130.76,130.55,140.88142263]
["bitfinex-derivatives","SOLF0:USTF0",1740731663423,7.6621,130.66,130.64,0.05870216]
["bitfinex-derivatives","SOLF0:USTF0",1740731663632,0.05068129,130.67,130.64,0.05870216]
["bitfinex-derivatives","SOLF0:USTF0",1740731663934,7.662,130.66,130.64,0.05505568]
["bitfinex-derivatives","SOLF0:USTF0",1740731664130,0.05890017,130.67,130.64,0.05505568]
["bitfinex-derivatives","SOLF0:USTF0",1740731664330,0.05890017,130.67,130.64,0.00495568]
["bitfinex-derivatives","SOLF0:USTF0",1740731664536,3.87890017,130.67,130.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740731664832,0.3754,130.66,130.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740731665730,0.0499861,130.61,130.59,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1740731666133,0.3754,130.66,130.59,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1740731666334,0.05636971,130.61,130.59,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1740731666531,0.3754,130.66,130.59,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1740731666734,0.05894737,130.61,130.59,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1740731666937,0.3754,130.66,130.59,0.0530344]
["bitfinex-derivatives","SOLF0:USTF0",1740731667238,0.3754,130.66,130.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740731667439,0.3754,130.66,130.46,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731667636,0.3754,130.66,130.47,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740731668037,23.08,130.64,130.47,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740731668237,0.3754,130.66,130.47,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740731668238,23.08,130.62,130.47,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740731668441,0.04933568,130.57,130.54,0.04908548]
["bitfinex-derivatives","SOLF0:USTF0",1740731668635,7.6717,130.49,130.47,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740731669129,0.3858,130.59,130.47,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740731669335,1.38254785,130.58,130.47,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740731669537,23.08,130.57,130.47,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740731669733,23.08,130.57,130.43,33.86769976]
["bitfinex-derivatives","SOLF0:USTF0",1740731669937,0.05170139,130.53,130.51,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731670337,23.08,130.52,130.43,30.13119976]
["bitfinex-derivatives","SOLF0:USTF0",1740731670832,23.08,130.5,130.43,29.70799976]
["bitfinex-derivatives","SOLF0:USTF0",1740731671037,30.6501,130.69,130.32,19.298]
["bitfinex-derivatives","SOLF0:USTF0",1740731671038,23.08,130.48,130.32,19.298]
["bitfinex-derivatives","SOLF0:USTF0",1740731671235,1.38318298,130.47,130.32,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740731671439,190.0,130.49,130.32,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740731671638,0.0567614,130.41,130.38,0.04918631]
["bitfinex-derivatives","SOLF0:USTF0",1740731672035,1.38364578,130.48,130.32,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740731672242,0.05063769,130.41,130.38,0.05652045]
["bitfinex-derivatives","SOLF0:USTF0",1740731672633,23.08,130.46,130.32,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740731672836,0.05216068,130.41,130.32,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740731673036,190.0,130.44,130.38,0.05599986]
["bitfinex-derivatives","SOLF0:USTF0",1740731673235,0.04987646,130.38,130.31,3.44959976]
["bitfinex-derivatives","SOLF0:USTF0",1740731673439,0.04987646,130.38,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731673636,190.0,130.43,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731673832,0.05339881,130.36,130.33,0.05494731]
["bitfinex-derivatives","SOLF0:USTF0",1740731674140,190.0,130.5,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731674440,191.38386678,130.49,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731674740,7.676,130.42,130.32,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740731674942,190.0,130.49,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731675240,0.05348097,130.4,130.37,0.05395922]
["bitfinex-derivatives","SOLF0:USTF0",1740731675635,1.38387229,130.47,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731675831,1.38377416,130.46,130.28,143.21694255]
["bitfinex-derivatives","SOLF0:USTF0",1740731676039,0.049246,130.4,130.37,0.05396849]
["bitfinex-derivatives","SOLF0:USTF0",1740731676446,7.6783,130.38,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731676741,7.6783,130.38,130.37,0.05741648]
["bitfinex-derivatives","SOLF0:USTF0",1740731676943,3.84,130.38,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731677143,190.0,130.45,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731677345,191.38442967,130.44,130.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740731677542,7.679,130.37,130.28,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740731677745,190.0,130.43,130.26,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740731678043,0.05861758,130.36,130.33,0.05428909]
["bitfinex-derivatives","SOLF0:USTF0",1740731678240,0.05861758,130.36,130.26,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740731678439,1.38437411,130.41,130.26,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740731678645,7.6823,130.31,130.26,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1740731678841,213.08,130.38,130.16,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740731679047,23.08,130.36,130.17,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1740731679246,1.38497622,130.35,130.19,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1740731679446,0.05693682,130.28,130.25,0.05262038]
["bitfinex-derivatives","SOLF0:USTF0",1740731679845,0.05693682,130.28,130.17,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740731679846,1.38497622,130.33,130.17,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740731680042,0.04942372,130.28,130.25,0.04897048]
["bitfinex-derivatives","SOLF0:USTF0",1740731680242,0.04942372,130.28,130.17,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740731680438,7.6856,130.26,130.25,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1740731680637,190.0,130.32,130.25,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1740731680840,0.04913815,130.27,130.17,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740731681041,1.38549697,130.3,130.17,15.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740731681237,0.05361627,130.23,130.21,0.05228604]
["bitfinex-derivatives","SOLF0:USTF0",1740731681645,1.38549697,130.3,130.08,80.6894988]
["bitfinex-derivatives","SOLF0:USTF0",1740731681844,0.04952087,130.23,130.21,0.0526356]
["bitfinex-derivatives","SOLF0:USTF0",1740731682147,23.08,130.28,130.21,0.05845354]
["bitfinex-derivatives","SOLF0:USTF0",1740731682445,23.08,130.26,130.1,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740731682643,191.3858539,130.25,130.1,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740731682843,7.6887,130.21,130.1,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740731683243,190.0,130.24,130.09,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740731683444,0.04976716,130.17,130.14,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1740731683645,190.0,130.29,130.14,0.04998414]
["bitfinex-derivatives","SOLF0:USTF0",1740731683842,1.38567133,130.28,130.09,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740731684048,1.38567133,130.28,130.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740731684349,190.0,130.29,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731685053,0.0501099,130.21,130.18,0.05463419]
["bitfinex-derivatives","SOLF0:USTF0",1740731685245,190.0,130.35,130.18,0.05463419]
["bitfinex-derivatives","SOLF0:USTF0",1740731685441,7.6857,130.26,130.15,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740731685650,23.08,130.32,130.1,140.88672156]
["bitfinex-derivatives","SOLF0:USTF0",1740731685851,191.38547313,130.31,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731686051,1.38547313,130.3,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731686444,4.309e-05,130.21,130.19,0.05671866]
["bitfinex-derivatives","SOLF0:USTF0",1740731686654,1.38529471,130.35,130.19,139.40616121]
["bitfinex-derivatives","SOLF0:USTF0",1740731686849,190.0,130.42,130.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740731687049,1.38457111,130.41,130.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740731687246,190.0,130.42,130.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740731687649,7.6781,130.39,130.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740731687853,190.0,130.42,130.2,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740731688156,0.0511858,130.32,130.3,0.05804958]
["bitfinex-derivatives","SOLF0:USTF0",1740731688555,23.08,130.41,130.2,146.91654255]
["bitfinex-derivatives","SOLF0:USTF0",1740731688757,0.05164408,130.32,130.3,0.05679015]
["bitfinex-derivatives","SOLF0:USTF0",1740731689159,7.6782,130.38,130.2,146.91654255]
["bitfinex-derivatives","SOLF0:USTF0",1740731689356,0.05455376,130.32,130.3,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1740731689754,213.08,130.4,130.26,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740731689755,7.6789,130.37,130.26,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740731689954,0.05803987,130.32,130.3,0.05382641]
["bitfinex-derivatives","SOLF0:USTF0",1740731690152,213.08,130.4,130.3,0.05382641]
["bitfinex-derivatives","SOLF0:USTF0",1740731690359,23.08,130.38,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731690566,0.05773743,130.32,130.21,143.16674255]
["bitfinex-derivatives","SOLF0:USTF0",1740731690859,23.08,130.38,130.22,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740731691160,1.38470909,130.37,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731691362,7.6842,130.28,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731691861,23.08,130.35,130.23,0.05263295]
["bitfinex-derivatives","SOLF0:USTF0",1740731692161,0.05343998,130.26,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731692360,213.08,130.36,130.28,0.05217797]
["bitfinex-derivatives","SOLF0:USTF0",1740731692660,213.08,130.36,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731692853,0.05104603,130.33,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731693054,1.38490934,130.35,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731693456,213.08,130.36,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731693655,7.6827,130.31,130.22,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740731693855,213.08,130.36,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731694055,0.05366193,130.28,130.25,0.05368357]
["bitfinex-derivatives","SOLF0:USTF0",1740731694455,190.0,130.43,130.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740731694666,0.04986016,130.28,130.25,0.05197557]
["bitfinex-derivatives","SOLF0:USTF0",1740731694955,0.05216328,130.28,130.25,0.0575588]
["bitfinex-derivatives","SOLF0:USTF0",1740731695755,7.73666328,130.28,130.25,0.0575588]
["bitfinex-derivatives","SOLF0:USTF0",1740731696365,0.05216328,130.28,130.25,0.0575588]
["bitfinex-derivatives","SOLF0:USTF0",1740731697872,7.6878,130.22,130.15,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740731698164,7.6878,130.22,130.02,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740731698165,213.08,130.29,130.11,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740731698364,7.6892,130.2,130.13,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740731698568,213.08,130.28,130.11,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740731698861,7.6905,130.17,130.11,19.1019]
["bitfinex-derivatives","SOLF0:USTF0",1740731699061,0.05555824,130.21,130.18,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731699266,190.0,130.25,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731699267,23.08,130.22,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731699463,213.08,130.21,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731699861,190.0,130.21,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731700468,7.6917,130.15,130.14,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1740731700666,0.04964422,130.17,130.14,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1740731700869,24.46626696,130.3,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731701163,0.05739389,130.17,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1740731701363,23.08,130.26,130.19,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731701569,7.6949,130.1,130.03,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740731701870,23.08,130.19,130.03,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740731702071,213.08,130.18,130.03,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740731702272,23.08,130.16,130.03,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740731702474,23.08,130.14,130.03,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740731702768,23.08,130.14,130.03,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740731702769,0.05817068,130.11,130.03,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740731702972,0.05817068,130.11,129.92,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1740731703160,1.38667425,130.12,130.07,0.04906039]
["bitfinex-derivatives","SOLF0:USTF0",1740731703361,0.05165483,130.03,129.92,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740731703571,190.0,130.23,129.92,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740731703761,190.0,130.22,130.08,0.05417458]
["bitfinex-derivatives","SOLF0:USTF0",1740731704271,1.38648789,130.21,129.93,1.38439769]
["bitfinex-derivatives","SOLF0:USTF0",1740731704471,1.38648789,130.21,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1740731704674,1.38648789,130.21,130.06,0.05708762]
["bitfinex-derivatives","SOLF0:USTF0",1740731704873,1.3861424,130.25,130.06,139.40653017]
["bitfinex-derivatives","SOLF0:USTF0",1740731705171,92.97363702,130.26,130.07,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740731705371,1.38606978,130.25,130.07,147.14634255]
["bitfinex-derivatives","SOLF0:USTF0",1740731705764,92.97363702,130.26,130.15,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1740731705965,0.04920447,130.17,130.07,147.14634255]
["bitfinex-derivatives","SOLF0:USTF0",1740731706169,92.97363702,130.26,130.08,1.53751537]
["bitfinex-derivatives","SOLF0:USTF0",1740731706373,0.05886046,130.22,130.19,0.05121384]
["bitfinex-derivatives","SOLF0:USTF0",1740731706570,190.0,130.32,130.08,140.88695792]
["bitfinex-derivatives","SOLF0:USTF0",1740731707370,1.38540553,130.31,130.08,140.88695792]
["bitfinex-derivatives","SOLF0:USTF0",1740731707871,0.05569917,130.21,130.18,0.05346731]
["bitfinex-derivatives","SOLF0:USTF0",1740731708174,1.38540553,130.31,130.08,140.88695792]
["bitfinex-derivatives","SOLF0:USTF0",1740731708375,0.70290737,130.35,130.08,140.88695792]
["bitfinex-derivatives","SOLF0:USTF0",1740731708677,191.38547283,130.34,130.08,140.88695792]
["bitfinex-derivatives","SOLF0:USTF0",1740731708981,190.0,130.39,130.08,140.88695792]
["bitfinex-derivatives","SOLF0:USTF0",1740731709272,1.38480397,130.38,130.2,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1740731709575,190.0,130.46,130.32,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740731709873,1.38433147,130.45,130.21,148.89432288]
["bitfinex-derivatives","SOLF0:USTF0",1740731710078,1.38433147,130.45,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731710575,0.05693711,130.35,130.24,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740731710773,0.05693711,130.35,130.32,0.05840183]
["bitfinex-derivatives","SOLF0:USTF0",1740731710970,7.6828,130.31,130.24,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740731711574,7.7403318,130.29,130.26,0.04967149]
["bitfinex-derivatives","SOLF0:USTF0",1740731711976,213.08,130.42,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1740731712179,0.05817907,130.29,130.26,0.05155]
["bitfinex-derivatives","SOLF0:USTF0",1740731712382,191.38490298,130.4,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731712574,0.05734136,130.29,130.26,0.05808815]
["bitfinex-derivatives","SOLF0:USTF0",1740731712878,1.38490298,130.38,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731713080,7.73860793,130.29,130.26,0.05753514]
["bitfinex-derivatives","SOLF0:USTF0",1740731713382,190.0,130.39,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731713679,0.05216635,130.29,130.26,0.05173125]
["bitfinex-derivatives","SOLF0:USTF0",1740731713880,0.05216635,130.29,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731714078,191.38477316,130.38,130.26,0.05368583]
["bitfinex-derivatives","SOLF0:USTF0",1740731714279,7.6846,130.27,130.26,0.05368583]
["bitfinex-derivatives","SOLF0:USTF0",1740731714478,0.0513363,130.33,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731714679,1.38511443,130.36,130.25,0.05219437]
["bitfinex-derivatives","SOLF0:USTF0",1740731714977,1.38511443,130.36,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731715178,0.05696554,130.32,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731715382,7.6857,130.26,130.21,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740731715579,190.0,130.37,130.21,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740731715781,191.58533781,130.36,130.21,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740731715979,1.38513781,130.35,130.16,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740731716178,190.0,130.34,130.17,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740731716373,0.05870824,130.27,130.24,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1740731716779,1.38513781,130.33,130.17,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740731716975,0.04998074,130.27,130.24,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731717274,190.0,130.26,130.1,34.15037292]
["bitfinex-derivatives","SOLF0:USTF0",1740731717480,190.0,130.3,130.1,173.49981547]
["bitfinex-derivatives","SOLF0:USTF0",1740731717676,7.6862,130.25,130.18,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740731717989,190.2002,130.36,130.19,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740731718282,0.04862352,130.23,130.22,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740731718482,1.38511433,130.35,130.2,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740731718680,6.169e-05,130.24,130.23,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1740731718877,190.199,130.43,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731719072,191.3844458,130.42,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731719277,7.6786,130.38,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731719473,190.0,130.41,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731719780,191.38476371,130.4,130.2,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740731720081,0.04890726,130.32,130.29,0.05518129]
["bitfinex-derivatives","SOLF0:USTF0",1740731720483,1.38476371,130.38,130.2,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740731720684,0.05027333,130.32,130.29,0.05281266]
["bitfinex-derivatives","SOLF0:USTF0",1740731721083,190.0,130.4,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731721279,190.0,130.4,130.29,0.05512416]
["bitfinex-derivatives","SOLF0:USTF0",1740731721280,0.05341005,130.32,130.29,0.05512416]
["bitfinex-derivatives","SOLF0:USTF0",1740731721478,1.38471685,130.39,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731721881,0.05572871,130.32,130.29,0.05246373]
["bitfinex-derivatives","SOLF0:USTF0",1740731722085,24.43471685,130.39,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731722287,1.38471685,130.38,130.2,147.20254255]
["bitfinex-derivatives","SOLF0:USTF0",1740731722583,0.05758381,130.32,130.29,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731722982,3.84,130.32,130.2,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740731723179,191.38533584,130.31,130.19,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740731723384,190.0,130.31,130.19,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740731723584,23.05,130.38,130.19,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740731723789,1.385013,130.37,130.19,143.24864255]
["bitfinex-derivatives","SOLF0:USTF0",1740731724087,1.385013,130.39,130.24,0.0532512]
["bitfinex-derivatives","SOLF0:USTF0",1740731724284,0.2047,130.4,130.19,143.24864255]
["bitfinex-derivatives","SOLF0:USTF0",1740731724485,213.05,130.44,130.2,1.53609831]
["bitfinex-derivatives","SOLF0:USTF0",1740731724788,191.38426784,130.43,130.2,140.88554086]
["bitfinex-derivatives","SOLF0:USTF0",1740731724991,1.38426784,130.42,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731725183,0.05595601,130.33,130.3,0.05712564]
["bitfinex-derivatives","SOLF0:USTF0",1740731725378,190.0,130.43,130.3,0.05712564]
["bitfinex-derivatives","SOLF0:USTF0",1740731725582,7.678,130.39,130.33,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1740731725785,190.0,130.43,130.33,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1740731726093,7.678,130.39,130.33,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740731726478,0.05320337,130.37,130.35,0.04963497]
["bitfinex-derivatives","SOLF0:USTF0",1740731726884,0.0839,130.44,130.21,143.30194255]
["bitfinex-derivatives","SOLF0:USTF0",1740731727079,0.04905718,130.37,130.35,0.04935096]
["bitfinex-derivatives","SOLF0:USTF0",1740731727284,1.38399293,130.43,130.23,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740731727484,0.0839,130.44,130.23,143.21464255]
["bitfinex-derivatives","SOLF0:USTF0",1740731727680,0.05129598,130.37,130.35,0.04876984]
["bitfinex-derivatives","SOLF0:USTF0",1740731727985,23.05,130.41,130.23,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740731728192,23.05,130.39,130.23,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740731728488,23.05,130.39,130.23,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740731728489,1.38409252,130.38,130.23,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740731729190,0.05713831,130.32,130.29,0.05448063]
["bitfinex-derivatives","SOLF0:USTF0",1740731729585,1.38479589,130.36,130.23,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740731729784,0.05717837,130.32,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731730193,190.0,130.35,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731730691,7.6833,130.3,130.22,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740731730991,190.0,130.35,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731731198,0.05424305,130.27,130.25,0.0545924]
["bitfinex-derivatives","SOLF0:USTF0",1740731731585,190.0,130.35,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731731785,51.0,130.41,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731731786,190.0,130.4,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731731991,23.05,130.38,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731732187,1.38479467,130.37,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731732390,1.38479467,130.38,130.21,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740731732589,1.38474783,130.37,130.21,143.30194255]
["bitfinex-derivatives","SOLF0:USTF0",1740731732890,7.676,130.42,130.28,0.05700604]
["bitfinex-derivatives","SOLF0:USTF0",1740731733096,0.0829,130.48,130.28,139.40644859]
["bitfinex-derivatives","SOLF0:USTF0",1740731733392,1.38381074,130.47,130.29,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740731734183,0.05291525,130.39,130.29,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740731734584,191.38381074,130.45,130.29,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1740731734791,1.38381074,130.44,130.19,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731734996,190.0,130.43,130.2,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740731735191,1.38442426,130.42,130.2,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740731735386,1.38442426,130.42,130.2,147.13704255]
["bitfinex-derivatives","SOLF0:USTF0",1740731735587,1.38442426,130.42,130.32,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740731735588,0.05328675,130.33,130.32,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740731735893,84.77323369,130.48,130.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731736089,7.6783,130.38,130.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731736393,190.0,130.46,130.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731736591,7.6798,130.36,130.31,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731736794,190.0,130.44,130.22,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740731737098,0.0829,130.48,130.32,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1740731737099,0.05508849,130.35,130.32,0.05472303]
["bitfinex-derivatives","SOLF0:USTF0",1740731737393,191.38435719,130.42,130.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731737592,191.59795719,130.41,130.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731737800,7.6803,130.35,130.27,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740731738093,0.079,130.4,130.23,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740731738493,0.0512103,130.33,130.3,0.05003783]
["bitfinex-derivatives","SOLF0:USTF0",1740731738995,0.079,130.4,130.3,0.05486991]
["bitfinex-derivatives","SOLF0:USTF0",1740731739197,0.053162,130.33,130.3,0.05486991]
["bitfinex-derivatives","SOLF0:USTF0",1740731739395,7.6794,130.36,130.29,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740731739591,0.0512522,130.33,130.3,0.05623866]
["bitfinex-derivatives","SOLF0:USTF0",1740731740197,0.0512522,130.33,130.3,7.73883866]
["bitfinex-derivatives","SOLF0:USTF0",1740731740595,0.0512522,130.33,130.3,0.05623866]
["bitfinex-derivatives","SOLF0:USTF0",1740731741694,0.0512522,130.33,130.31,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740731741991,190.0,130.45,130.3,0.05623866]
["bitfinex-derivatives","SOLF0:USTF0",1740731742296,7.6774,130.4,130.23,143.34184255]
["bitfinex-derivatives","SOLF0:USTF0",1740731742497,0.0906,130.46,130.23,143.34184255]
["bitfinex-derivatives","SOLF0:USTF0",1740731742997,0.0906,130.46,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731743195,0.0906,130.46,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731743396,0.0906,130.46,130.33,0.0544253]
["bitfinex-derivatives","SOLF0:USTF0",1740731743594,190.0,130.49,130.33,0.0544253]
["bitfinex-derivatives","SOLF0:USTF0",1740731743795,0.05319756,130.36,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731743993,1.38361165,130.47,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731744193,1.38361165,130.47,130.4,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1740731744394,1.38361165,130.47,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731745199,0.05444265,130.37,130.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1740731745599,1.38361165,130.45,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731746099,0.05523292,130.37,130.34,0.05899346]
["bitfinex-derivatives","SOLF0:USTF0",1740731746398,7.6797,130.36,130.34,0.05899346]
["bitfinex-derivatives","SOLF0:USTF0",1740731746599,213.05,130.46,130.24,140.88506908]
["bitfinex-derivatives","SOLF0:USTF0",1740731746798,0.05217729,130.36,130.34,0.05823597]
["bitfinex-derivatives","SOLF0:USTF0",1740731746998,7.6799,130.35,130.34,0.05823597]
["bitfinex-derivatives","SOLF0:USTF0",1740731747194,213.05,130.45,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731747399,214.43405992,130.44,130.33,0.05543696]
["bitfinex-derivatives","SOLF0:USTF0",1740731747593,0.05006639,130.36,130.33,0.05543696]
["bitfinex-derivatives","SOLF0:USTF0",1740731747794,190.0,130.43,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1740731747999,0.05142803,130.36,130.35,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740731748289,23.05,130.46,130.34,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740731748491,7.6799,130.35,130.34,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740731748703,7.6799,130.35,130.31,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740731748888,23.05,130.43,130.31,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740731749093,1.38416089,130.42,130.25,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740731749500,0.04912427,130.38,130.36,0.05677416]
["bitfinex-derivatives","SOLF0:USTF0",1740731749695,1.38416089,130.42,130.31,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740731750101,0.04868179,130.38,130.36,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1740731750298,0.04868179,130.38,130.25,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740731750498,23.05,130.43,130.25,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740731750703,7.6809,130.34,130.25,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1740731751299,7.6809,130.34,130.29,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740731751701,0.05735531,130.31,130.29,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740731751996,0.05735531,130.31,130.28,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1740731752598,7.6828,130.3,130.28,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1740731752792,0.05735531,130.31,130.28,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1740731754399,7.6833,130.3,130.28,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1740731754605,0.05735531,130.31,130.28,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1740731755501,7.6834,130.29,130.28,0.05500391]
["bitfinex-derivatives","SOLF0:USTF0",1740731756197,7.6862,130.25,130.16,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740731756397,0.05735531,130.31,130.19,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740731756603,23.05,130.33,130.19,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740731756900,23.05,130.31,130.16,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740731757103,1.38506147,130.3,130.16,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740731757305,1.38506147,130.3,130.14,30.25117292]
["bitfinex-derivatives","SOLF0:USTF0",1740731757504,0.05193871,130.24,130.22,0.04850442]
["bitfinex-derivatives","SOLF0:USTF0",1740731757703,0.05193871,130.24,130.14,30.25117292]
["bitfinex-derivatives","SOLF0:USTF0",1740731758111,190.0,130.23,130.14,30.25117292]
["bitfinex-derivatives","SOLF0:USTF0",1740731758302,214.43580064,130.22,130.14,18.35087292]
["bitfinex-derivatives","SOLF0:USTF0",1740731758614,1.3868028,130.21,130.14,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731758903,0.0564897,130.19,130.14,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731759108,7.6917,130.15,130.14,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731759502,11.5317,130.15,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731759703,7.6917,130.15,130.03,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740731759906,190.0,130.18,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731760106,190.0,130.17,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731760408,0.05477017,130.1,130.08,0.0572518]
["bitfinex-derivatives","SOLF0:USTF0",1740731760902,190.0,130.17,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731761100,0.05468068,130.1,130.08,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1740731761510,23.05,130.19,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731761809,0.05398061,130.1,130.08,0.05348156]
["bitfinex-derivatives","SOLF0:USTF0",1740731762213,1.3870305,130.27,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731762407,1.53539075,130.26,129.99,92.2982988]
["bitfinex-derivatives","SOLF0:USTF0",1740731762610,0.04922776,130.1,130.08,0.05372616]
["bitfinex-derivatives","SOLF0:USTF0",1740731762805,191.3870305,130.21,130.08,0.05372616]
["bitfinex-derivatives","SOLF0:USTF0",1740731763006,191.3870305,130.21,129.99,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740731763007,190.0,130.21,129.99,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740731763516,190.0,130.21,130.12,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1740731763810,190.0,130.21,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1740731764107,190.0,130.27,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1740731764308,9.464e-05,130.18,130.15,0.05770419]
["bitfinex-derivatives","SOLF0:USTF0",1740731764709,31.7136512,130.28,130.02,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1740731764909,190.0,130.32,130.03,1.53810659]
["bitfinex-derivatives","SOLF0:USTF0",1740731765214,190.0,130.32,130.22,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740731765408,190.0,130.32,130.04,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731765610,5.549e-05,130.18,130.17,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740731766018,16.29261511,130.29,130.16,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740731766314,16.29261511,130.29,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1740731766315,213.05,130.28,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1740731766612,30.737,130.23,130.06,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740731766813,190.0,130.22,130.06,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740731767005,0.04967568,130.18,130.15,0.05885378]
["bitfinex-derivatives","SOLF0:USTF0",1740731767210,213.05,130.22,130.06,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740731767415,23.05,130.2,130.06,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740731768109,190.0,130.21,130.06,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740731768313,190.0,130.21,130.07,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740731768616,0.0556355,130.14,130.12,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1740731769014,190.0,130.21,130.07,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740731769211,0.04966081,130.14,130.12,0.0487893]
["bitfinex-derivatives","SOLF0:USTF0",1740731769521,190.0,130.21,130.07,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740731769715,191.38665671,130.2,129.89,15.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740731769915,0.05073768,130.14,129.9,14.57110775]
["bitfinex-derivatives","SOLF0:USTF0",1740731770114,190.0,130.13,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731770318,23.05,130.24,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731770520,23.05,130.22,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731770719,1.38716136,130.21,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731771012,23.05,130.14,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731771218,0.05715449,130.07,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731771414,23.05,130.09,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731771613,23.05,130.07,129.9,13.18334588]
["bitfinex-derivatives","SOLF0:USTF0",1740731771807,190.0,130.06,129.9,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740731772214,213.05,130.06,129.9,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740731772520,0.05756347,129.99,129.97,0.05802385]
["bitfinex-derivatives","SOLF0:USTF0",1740731772913,7.6987,130.04,129.9,19.3502]
["bitfinex-derivatives","SOLF0:USTF0",1740731773114,0.04885852,129.99,129.97,0.05659349]
["bitfinex-derivatives","SOLF0:USTF0",1740731773510,190.0,130.05,129.9,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740731773712,0.05832045,129.99,129.97,0.05369032]
["bitfinex-derivatives","SOLF0:USTF0",1740731774113,7.6999,130.02,129.9,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740731774419,0.05682243,129.99,129.97,0.05311229]
["bitfinex-derivatives","SOLF0:USTF0",1740731774815,7.7013,129.99,129.97,0.05311229]
["bitfinex-derivatives","SOLF0:USTF0",1740731775020,7.7547231,129.99,129.86,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740731775324,190.0,130.03,129.86,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731775521,23.05,130.09,129.86,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731775723,7.6976,130.05,129.86,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731775920,190.0,130.07,129.86,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731776125,190.0,130.17,129.94,0.05860506]
["bitfinex-derivatives","SOLF0:USTF0",1740731776421,243.92452089,130.16,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1740731776723,23.05,130.14,129.87,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731776920,7.6984,130.04,129.87,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731777121,190.0,130.12,129.87,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731777429,0.05560642,129.97,129.94,0.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1740731777723,191.38785998,130.1,129.87,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731777924,1.38785998,130.09,129.87,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740731778119,190.0,130.1,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731778318,7.6965,130.07,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731778515,190.0,130.1,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731778924,0.05594841,130.0,129.98,0.04855253]
["bitfinex-derivatives","SOLF0:USTF0",1740731779123,190.0,130.13,129.98,0.04855253]
["bitfinex-derivatives","SOLF0:USTF0",1740731779324,190.0,130.13,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731779820,1.38737623,130.12,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740731780323,1.38737623,130.12,129.99,0.05208265]
["bitfinex-derivatives","SOLF0:USTF0",1740731780324,0.05823757,130.01,129.99,0.05208265]
["bitfinex-derivatives","SOLF0:USTF0",1740731780714,190.0,130.11,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731780918,0.05461882,130.01,129.99,0.05159282]
["bitfinex-derivatives","SOLF0:USTF0",1740731781326,7.6971,130.06,129.99,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740731781527,0.05622283,130.01,129.99,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1740731781825,7.6971,130.06,129.99,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1740731782025,0.05123546,130.01,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731782228,190.0,130.11,129.99,0.0586367]
["bitfinex-derivatives","SOLF0:USTF0",1740731782422,7.6984,130.04,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731782614,190.0,130.11,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731782615,3.02e-05,129.96,129.88,144.72932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731782820,3.02e-05,129.96,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731783025,7.6977,130.05,129.88,144.72932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731783223,190.0,130.11,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731783626,7.6963,130.08,129.88,140.88932551]
["bitfinex-derivatives","SOLF0:USTF0",1740731783824,7.435e-05,130.01,129.98,0.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1740731784225,190.178,130.14,129.89,16.80283931]
["bitfinex-derivatives","SOLF0:USTF0",1740731784527,190.178,130.14,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740731785026,0.05489912,130.03,130.02,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740731785225,190.178,130.14,130.02,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740731785426,0.05662552,130.04,130.01,0.048971]
["bitfinex-derivatives","SOLF0:USTF0",1740731785628,190.178,130.14,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731785629,7.6962,130.08,130.03,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740731785824,0.05599742,130.04,130.01,0.05864231]
["bitfinex-derivatives","SOLF0:USTF0",1740731786025,190.178,130.14,129.91,154.76074255]
["bitfinex-derivatives","SOLF0:USTF0",1740731786426,1.38733545,130.13,129.91,154.76074255]
["bitfinex-derivatives","SOLF0:USTF0",1740731786728,7.699,130.03,129.91,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731786935,190.0,130.12,129.91,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731787125,0.05480942,129.98,129.96,0.05887905]
["bitfinex-derivatives","SOLF0:USTF0",1740731787330,7.7,130.01,129.96,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740731787526,190.0,130.09,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1740731787739,0.05501272,129.98,129.96,0.05160736]
["bitfinex-derivatives","SOLF0:USTF0",1740731787933,213.05,130.09,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731788134,213.05,130.09,129.96,0.05647888]
["bitfinex-derivatives","SOLF0:USTF0",1740731788536,213.05,130.09,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731788537,190.0,130.09,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731788738,190.0,130.13,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731789137,0.05884493,130.03,130.0,0.05606425]
["bitfinex-derivatives","SOLF0:USTF0",1740731789638,23.05,130.12,129.9,140.88908843]
["bitfinex-derivatives","SOLF0:USTF0",1740731789935,0.0519771,130.03,130.0,0.05808136]
["bitfinex-derivatives","SOLF0:USTF0",1740731790238,7.6952,130.08,130.02,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740731790534,0.05376252,130.03,130.0,0.05636887]
["bitfinex-derivatives","SOLF0:USTF0",1740731790740,0.178,130.14,129.91,140.88896991]
["bitfinex-derivatives","SOLF0:USTF0",1740731791035,0.05564533,130.03,130.01,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740731791237,0.05564533,130.03,130.0,0.0529829]
["bitfinex-derivatives","SOLF0:USTF0",1740731792730,7.75364533,130.03,130.0,0.0529829]
["bitfinex-derivatives","SOLF0:USTF0",1740731792936,0.05564533,130.03,130.0,0.0529829]
["bitfinex-derivatives","SOLF0:USTF0",1740731794836,7.6958,130.07,130.0,0.0529829]
["bitfinex-derivatives","SOLF0:USTF0",1740731795036,190.0,130.13,130.0,0.0529829]
["bitfinex-derivatives","SOLF0:USTF0",1740731795340,190.0,130.13,130.03,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740731795341,7.6958,130.07,130.03,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740731795840,190.0,130.13,129.92,15.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740731796030,190.0,130.13,130.03,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740731796234,0.04981968,130.06,130.04,0.05243096]
["bitfinex-derivatives","SOLF0:USTF0",1740731796638,7.6967,130.06,129.94,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740731796838,0.0503717,130.06,130.04,0.05132134]
["bitfinex-derivatives","SOLF0:USTF0",1740731797041,7.6969,130.05,130.01,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1740731797237,7.6969,130.05,130.04,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1740731797942,7.6984,130.03,129.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740731798131,0.05503274,130.06,129.94,143.39434255]
["bitfinex-derivatives","SOLF0:USTF0",1740731798339,1.38752372,130.12,129.97,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740731798636,23.05,130.1,129.94,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740731798831,190.0,130.11,130.01,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1740731799040,7.6958,130.07,129.94,143.39434255]
["bitfinex-derivatives","SOLF0:USTF0",1740731799238,0.0568852,130.07,130.05,0.05414141]
["bitfinex-derivatives","SOLF0:USTF0",1740731799438,1.38732225,130.13,129.94,143.39434255]
["bitfinex-derivatives","SOLF0:USTF0",1740731799742,7.7541419,130.07,130.05,0.05178142]
["bitfinex-derivatives","SOLF0:USTF0",1740731799945,7.7541419,130.07,129.94,143.39434255]
["bitfinex-derivatives","SOLF0:USTF0",1740731800236,7.6965,130.06,130.05,0.05906406]
["bitfinex-derivatives","SOLF0:USTF0",1740731800440,7.6965,130.06,130.02,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740731800941,0.05068262,130.07,130.03,0.05354927]
["bitfinex-derivatives","SOLF0:USTF0",1740731801343,23.228,130.14,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731801539,7.6972,130.05,130.04,0.05574007]
["bitfinex-derivatives","SOLF0:USTF0",1740731801737,7.6972,130.05,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731801738,23.228,130.14,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731801939,23.05,130.12,130.03,0.0582579]
["bitfinex-derivatives","SOLF0:USTF0",1740731802147,7.6974,130.04,130.03,0.0116579]
["bitfinex-derivatives","SOLF0:USTF0",1740731802334,23.05,130.1,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731802538,213.05,130.11,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731802738,190.0,130.11,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731803143,7.6972,130.05,129.95,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740731803348,0.04860012,130.04,130.02,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1740731803850,0.0532815,130.04,130.02,7.7531448]
["bitfinex-derivatives","SOLF0:USTF0",1740731804049,0.0532815,130.04,130.02,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1740731805449,0.0532815,130.04,130.02,7.7531448]
["bitfinex-derivatives","SOLF0:USTF0",1740731806349,0.0532815,130.04,130.02,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1740731806552,7.698,130.03,130.02,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1740731809149,0.0532815,130.04,129.94,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740731809651,1.38773674,130.09,129.96,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1740731809844,7.7011,129.98,129.93,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740731810050,23.05,130.07,129.93,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740731810451,0.05228193,130.01,129.99,0.05127602]
["bitfinex-derivatives","SOLF0:USTF0",1740731810650,0.05228193,130.01,129.93,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740731810954,7.702,129.97,129.93,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740731811249,7.702,129.97,129.96,0.04881138]
["bitfinex-derivatives","SOLF0:USTF0",1740731811643,23.05,130.05,129.91,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740731811847,0.05770416,129.98,129.95,0.05433457]
["bitfinex-derivatives","SOLF0:USTF0",1740731812051,7.7031,129.95,129.91,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740731812252,0.05226164,129.98,129.95,0.05339513]
["bitfinex-derivatives","SOLF0:USTF0",1740731812457,190.0,130.04,129.91,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740731812648,0.05285983,129.98,129.95,0.05024555]
["bitfinex-derivatives","SOLF0:USTF0",1740731812955,23.05,130.08,129.91,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740731813149,0.05654358,129.98,129.95,0.05262658]
["bitfinex-derivatives","SOLF0:USTF0",1740731813453,23.05,130.08,129.95,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731813755,0.05289598,129.98,129.95,0.05741158]
["bitfinex-derivatives","SOLF0:USTF0",1740731813957,213.05,130.07,129.94,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740731814148,0.05120841,129.98,129.95,0.05768072]
["bitfinex-derivatives","SOLF0:USTF0",1740731814347,0.2392,130.04,129.91,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740731814543,0.05782498,129.98,129.95,0.05693853]
["bitfinex-derivatives","SOLF0:USTF0",1740731814749,23.05,130.02,129.85,30.37914744]
["bitfinex-derivatives","SOLF0:USTF0",1740731814955,23.05,130.0,129.85,30.37914744]
["bitfinex-derivatives","SOLF0:USTF0",1740731815148,1.38835439,129.99,129.83,41.98554744]
["bitfinex-derivatives","SOLF0:USTF0",1740731815453,23.05,130.0,129.83,41.98554744]
["bitfinex-derivatives","SOLF0:USTF0",1740731815655,23.05,130.0,129.87,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740731815850,7.7049,129.92,129.9,0.04928537]
["bitfinex-derivatives","SOLF0:USTF0",1740731816045,0.04838061,129.93,129.83,41.98554744]
["bitfinex-derivatives","SOLF0:USTF0",1740731816250,0.05237116,129.91,129.88,7.75569367]
["bitfinex-derivatives","SOLF0:USTF0",1740731816555,190.0,130.01,129.83,41.98554744]
["bitfinex-derivatives","SOLF0:USTF0",1740731816858,7.7004,129.99,129.83,185.19498999]
["bitfinex-derivatives","SOLF0:USTF0",1740731817049,190.0,130.06,129.83,182.87546599]
["bitfinex-derivatives","SOLF0:USTF0",1740731817250,23.05,130.05,129.83,182.87546599]
["bitfinex-derivatives","SOLF0:USTF0",1740731817452,7.7012,129.98,129.92,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740731817651,7.7012,129.98,129.83,182.87546599]
["bitfinex-derivatives","SOLF0:USTF0",1740731818054,0.05002937,129.92,129.89,0.0548354]
["bitfinex-derivatives","SOLF0:USTF0",1740731818249,16.65601223,130.0,129.83,182.87546599]
["bitfinex-derivatives","SOLF0:USTF0",1740731818553,7.7032,129.95,129.83,182.87546599]
["bitfinex-derivatives","SOLF0:USTF0",1740731818752,16.65601223,130.0,129.83,182.87546599]
["bitfinex-derivatives","SOLF0:USTF0",1740731818954,16.65601223,130.0,129.83,152.49631855]
["bitfinex-derivatives","SOLF0:USTF0",1740731819155,39.70601223,130.0,129.83,152.49631855]
["bitfinex-derivatives","SOLF0:USTF0",1740731819458,0.05519159,129.93,129.9,0.05610835]
["bitfinex-derivatives","SOLF0:USTF0",1740731819655,7.7038,129.94,129.89,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740731819856,0.05059136,129.93,129.9,0.05675487]
["bitfinex-derivatives","SOLF0:USTF0",1740731820052,0.1872,129.99,129.83,152.49631855]
["bitfinex-derivatives","SOLF0:USTF0",1740731820252,0.05475139,129.93,129.9,0.05186196]
["bitfinex-derivatives","SOLF0:USTF0",1740731820559,16.65601223,130.0,129.83,152.49631855]
["bitfinex-derivatives","SOLF0:USTF0",1740731820860,0.05283705,129.93,129.9,0.05378246]
["bitfinex-derivatives","SOLF0:USTF0",1740731821154,39.70601223,130.0,129.9,0.04989268]
["bitfinex-derivatives","SOLF0:USTF0",1740731821355,16.65601223,130.0,129.83,152.49631855]
["bitfinex-derivatives","SOLF0:USTF0",1740731821557,16.65601223,130.0,129.94,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1740731821754,16.65601223,130.0,129.84,140.88979991]
["bitfinex-derivatives","SOLF0:USTF0",1740731822061,16.65601223,130.0,129.85,16.95743873]
["bitfinex-derivatives","SOLF0:USTF0",1740731822257,16.65601223,130.0,129.99,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740731822459,16.65601223,130.0,129.86,140.88956267]
["bitfinex-derivatives","SOLF0:USTF0",1740731822655,16.65601223,130.0,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1740731822961,0.04878549,129.94,129.92,0.05774714]
["bitfinex-derivatives","SOLF0:USTF0",1740731823351,0.05346686,129.94,129.92,0.05892529]
["bitfinex-derivatives","SOLF0:USTF0",1740731824562,7.7039,129.93,129.92,0.01402529]
["bitfinex-derivatives","SOLF0:USTF0",1740731825865,0.05346686,129.94,129.92,0.01402529]
["bitfinex-derivatives","SOLF0:USTF0",1740731826858,16.65601223,130.0,129.92,3.85402529]
["bitfinex-derivatives","SOLF0:USTF0",1740731827161,16.65601223,130.0,129.93,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740731827960,0.05683389,129.98,129.95,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1740731829259,0.05683389,129.98,129.88,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740731829454,0.05683389,129.98,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1740731829659,16.65601223,130.0,129.87,9.24710154]
["bitfinex-derivatives","SOLF0:USTF0",1740731829855,16.65601223,130.0,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1740731830056,1.38877021,129.99,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1740731830261,7.7046,129.92,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1740731830563,0.05589015,129.94,129.92,0.05473065]
["bitfinex-derivatives","SOLF0:USTF0",1740731830859,7.7039,129.93,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1740731831060,7.7039,129.93,129.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740731831261,190.0,129.98,129.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740731831464,191.38900371,129.97,129.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740731831758,23.05,130.04,129.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740731831759,191.38900371,129.96,129.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740731831963,0.05291933,129.9,129.87,0.04967011]
["bitfinex-derivatives","SOLF0:USTF0",1740731832152,0.05291933,129.9,129.8,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740731832353,191.38950684,129.94,129.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740731832560,191.38950684,129.93,129.8,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740731832758,1.38950684,129.92,129.81,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1740731832968,1.38950684,129.92,129.74,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740731833160,190.0,130.0,129.74,5.54704462]
["bitfinex-derivatives","SOLF0:USTF0",1740731833360,1.38918873,129.99,129.74,5.54704462]
["bitfinex-derivatives","SOLF0:USTF0",1740731833657,7.219e-05,129.84,129.82,0.05853563]
["bitfinex-derivatives","SOLF0:USTF0",1740731833966,191.38919346,129.98,129.74,144.89648717]
["bitfinex-derivatives","SOLF0:USTF0",1740731834159,191.38919346,129.97,129.74,5.54704462]
["bitfinex-derivatives","SOLF0:USTF0",1740731834463,7.7065,129.89,129.74,5.54704462]
["bitfinex-derivatives","SOLF0:USTF0",1740731834658,190.0,129.95,129.74,5.54704462]
["bitfinex-derivatives","SOLF0:USTF0",1740731834863,5.612e-05,129.83,129.8,0.04953176]
["bitfinex-derivatives","SOLF0:USTF0",1740731835060,5.612e-05,129.83,129.82,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740731835258,190.0,129.98,129.81,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740731835556,191.38920402,129.97,129.81,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740731835759,190.0,129.97,129.81,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740731835962,242.38945068,129.96,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1740731836162,0.05763867,129.9,129.78,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740731836357,190.0,129.89,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1740731836562,191.38945068,129.88,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1740731836765,191.38945068,129.87,129.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740731836967,1.38945068,129.86,129.74,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740731837274,190.0,129.87,129.74,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740731837469,0.05311606,129.81,129.79,0.05012176]
["bitfinex-derivatives","SOLF0:USTF0",1740731837659,1.606e-05,129.81,129.79,0.05012176]
["bitfinex-derivatives","SOLF0:USTF0",1740731837857,7.7062,129.9,129.74,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740731838160,190.0,129.93,129.74,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740731838362,1.38961297,129.92,129.74,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740731838558,190.0,129.93,129.74,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740731838963,1.036e-05,129.85,129.82,0.05534539]
["bitfinex-derivatives","SOLF0:USTF0",1740731839359,190.0,129.98,129.75,15.429]
["bitfinex-derivatives","SOLF0:USTF0",1740731839564,1.38904087,129.97,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1740731839766,31.7136512,129.99,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1740731839962,6.737e-05,129.94,129.93,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740731840367,2.898e-05,129.89,129.86,0.0554611]
["bitfinex-derivatives","SOLF0:USTF0",1740731840668,6.737e-05,129.94,129.78,154.77484255]
["bitfinex-derivatives","SOLF0:USTF0",1740731841068,6.737e-05,129.94,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1740731841263,6.737e-05,129.94,129.79,140.89039331]
["bitfinex-derivatives","SOLF0:USTF0",1740731841465,25.63211857,129.95,129.8,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740731841661,1.301e-05,129.88,129.85,0.05565782]
["bitfinex-derivatives","SOLF0:USTF0",1740731841871,197.6957,130.07,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740731842071,1.38811395,130.06,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740731842566,197.6957,130.07,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740731843162,190.0,130.07,130.0,0.05393337]
["bitfinex-derivatives","SOLF0:USTF0",1740731843571,190.0,130.07,129.85,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731843867,19.54803158,130.1,130.02,0.05899245]
["bitfinex-derivatives","SOLF0:USTF0",1740731844067,27.24203158,130.1,129.86,140.88956267]
["bitfinex-derivatives","SOLF0:USTF0",1740731844269,11.5549,130.1,130.05,0.05884438]
["bitfinex-derivatives","SOLF0:USTF0",1740731844469,4.0138,130.09,130.05,0.05884438]
["bitfinex-derivatives","SOLF0:USTF0",1740731844665,4.0138,130.09,129.87,140.88944409]
["bitfinex-derivatives","SOLF0:USTF0",1740731844666,190.0,130.11,129.88,5.18760029]
["bitfinex-derivatives","SOLF0:USTF0",1740731844873,7.6922,130.13,129.88,143.14804255]
["bitfinex-derivatives","SOLF0:USTF0",1740731845168,220.9247,130.15,130.06,0.05026004]
["bitfinex-derivatives","SOLF0:USTF0",1740731845370,7.6934,130.11,129.88,143.14804255]
["bitfinex-derivatives","SOLF0:USTF0",1740731845570,213.05,130.14,130.09,0.05176091]
["bitfinex-derivatives","SOLF0:USTF0",1740731845868,213.05,130.14,129.88,143.14804255]
["bitfinex-derivatives","SOLF0:USTF0",1740731846068,213.05,130.13,129.89,1.53976441]
["bitfinex-derivatives","SOLF0:USTF0",1740731846378,7.6955,130.08,129.89,1.53976441]
["bitfinex-derivatives","SOLF0:USTF0",1740731846569,213.10355483,130.13,129.9,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740731846570,4.0138,130.07,129.9,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740731846765,190.0,130.13,129.91,1.53952736]
["bitfinex-derivatives","SOLF0:USTF0",1740731846969,11.7069,130.12,129.91,144.73946991]
["bitfinex-derivatives","SOLF0:USTF0",1740731847176,0.0557705,130.0,129.97,0.05264455]
["bitfinex-derivatives","SOLF0:USTF0",1740731847369,4.0138,130.12,129.97,0.05264455]
["bitfinex-derivatives","SOLF0:USTF0",1740731847565,4.0138,130.12,129.91,144.73946991]
["bitfinex-derivatives","SOLF0:USTF0",1740731847773,7.695,130.09,129.98,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740731847970,4.0138,130.12,129.91,144.73946991]
["bitfinex-derivatives","SOLF0:USTF0",1740731848275,7.6939,130.1,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740731848471,4.0138,130.12,130.0,0.05876362]
["bitfinex-derivatives","SOLF0:USTF0",1740731848678,4.0138,130.12,130.01,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740731848875,4.0138,130.12,130.01,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740731849072,190.0,130.22,130.01,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740731849274,197.6201,130.22,130.05,0.05877092]
["bitfinex-derivatives","SOLF0:USTF0",1740731849469,197.6201,130.22,130.01,147.36334255]
["bitfinex-derivatives","SOLF0:USTF0",1740731849675,197.6201,130.22,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731849972,197.6201,130.22,130.12,0.05483345]
["bitfinex-derivatives","SOLF0:USTF0",1740731850174,7.6201,130.22,130.12,0.05483345]
["bitfinex-derivatives","SOLF0:USTF0",1740731850374,7.6201,130.22,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731850672,127.02011725,130.25,130.16,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1740731850876,88.71453369,130.24,130.16,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1740731851172,88.71453369,130.24,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731851173,213.05,130.23,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731851380,23.05,130.21,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731851773,7.6918,130.14,130.02,140.88766743]
["bitfinex-derivatives","SOLF0:USTF0",1740731851975,23.05,130.19,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731852174,3.6944,130.18,130.02,1.53822488]
["bitfinex-derivatives","SOLF0:USTF0",1740731852678,7.694,130.1,130.09,0.05212144]
["bitfinex-derivatives","SOLF0:USTF0",1740731852882,0.05047716,130.11,130.02,5.35692488]
["bitfinex-derivatives","SOLF0:USTF0",1740731853075,4.0242,130.1,130.01,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740731853374,190.0,130.09,129.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740731853680,23.05,130.08,129.93,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740731853879,190.0,130.09,129.93,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740731854176,190.0,130.09,129.99,0.05440766]
["bitfinex-derivatives","SOLF0:USTF0",1740731854380,0.05008977,130.02,129.99,0.05440766]
["bitfinex-derivatives","SOLF0:USTF0",1740731854680,190.0,130.09,129.93,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740731854877,7.6998,130.0,129.99,0.05050789]
["bitfinex-derivatives","SOLF0:USTF0",1740731855281,23.05,130.07,129.93,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740731855472,0.05032035,130.01,129.98,0.05602438]
["bitfinex-derivatives","SOLF0:USTF0",1740731855676,0.05032035,130.01,129.88,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1740731855876,23.05,130.03,129.88,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1740731856083,7.7046,129.92,129.88,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740731856279,23.05,129.99,129.83,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740731856479,23.05,129.97,129.83,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740731856676,190.0,129.98,129.83,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740731857077,0.05401317,129.91,129.89,0.05245772]
["bitfinex-derivatives","SOLF0:USTF0",1740731857279,0.05401317,129.91,129.83,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740731857582,3.9553,130.02,129.78,421.91405609]
["bitfinex-derivatives","SOLF0:USTF0",1740731857583,23.05,129.96,129.79,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740731857782,23.05,129.94,129.79,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740731857983,193.9098,129.93,129.78,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1740731858180,214.43975441,129.92,129.72,38.11224744]
["bitfinex-derivatives","SOLF0:USTF0",1740731858378,191.38975441,129.91,129.72,49.85854744]
["bitfinex-derivatives","SOLF0:USTF0",1740731858580,190.0,129.91,129.72,49.85854744]
["bitfinex-derivatives","SOLF0:USTF0",1740731858881,7.7658748,129.85,129.83,0.05032238]
["bitfinex-derivatives","SOLF0:USTF0",1740731859077,0.0571748,129.85,129.72,42.14274744]
["bitfinex-derivatives","SOLF0:USTF0",1740731859381,1.3898268,129.9,129.72,42.14274744]
["bitfinex-derivatives","SOLF0:USTF0",1740731859678,190.0,129.91,129.72,42.14274744]
["bitfinex-derivatives","SOLF0:USTF0",1740731860081,1.38980235,129.9,129.75,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740731860377,0.0584324,129.85,129.82,0.0539205]
["bitfinex-derivatives","SOLF0:USTF0",1740731860771,0.0584324,129.85,129.72,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740731861172,1.38990695,129.88,129.72,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740731861475,190.0,129.89,129.72,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740731861675,191.3899255,129.88,129.72,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740731861873,190.0,129.88,129.73,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740731862083,0.05837758,129.83,129.81,0.05487897]
["bitfinex-derivatives","SOLF0:USTF0",1740731862277,0.05837758,129.83,129.74,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740731862483,190.0,129.88,129.72,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740731863083,190.0,129.88,129.72,8.69008807]
["bitfinex-derivatives","SOLF0:USTF0",1740731863481,0.05414844,129.81,129.79,0.05309736]
["bitfinex-derivatives","SOLF0:USTF0",1740731863784,190.0,129.91,129.72,8.69008807]
["bitfinex-derivatives","SOLF0:USTF0",1740731863985,7.7069,129.88,129.8,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740731864180,0.05556243,129.81,129.8,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740731864380,3.9379,129.92,129.72,8.69008807]
["bitfinex-derivatives","SOLF0:USTF0",1740731864881,3.9379,129.92,129.72,10.23187037]
["bitfinex-derivatives","SOLF0:USTF0",1740731865085,7.7068,129.89,129.81,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740731865285,3.9379,129.92,129.72,10.23187037]
["bitfinex-derivatives","SOLF0:USTF0",1740731865486,7.7058,129.9,129.72,10.23187037]
["bitfinex-derivatives","SOLF0:USTF0",1740731865789,0.05832102,129.86,129.84,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1740731865981,3.9098,129.93,129.87,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1740731866177,0.0526434,129.86,129.84,0.05475945]
["bitfinex-derivatives","SOLF0:USTF0",1740731866385,3.9098,129.93,129.84,0.05475945]
["bitfinex-derivatives","SOLF0:USTF0",1740731866682,3.9098,129.93,129.74,1.39477617]
["bitfinex-derivatives","SOLF0:USTF0",1740731866987,3.9098,129.93,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731867183,190.0,130.02,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731867383,3.8345,130.0,129.75,140.89086836]
["bitfinex-derivatives","SOLF0:USTF0",1740731867579,0.05726799,129.9,129.87,0.05570316]
["bitfinex-derivatives","SOLF0:USTF0",1740731868085,23.05,129.97,129.75,140.89086836]
["bitfinex-derivatives","SOLF0:USTF0",1740731868289,0.05168449,129.9,129.87,0.05030496]
["bitfinex-derivatives","SOLF0:USTF0",1740731868587,23.05,129.93,129.75,140.89086836]
["bitfinex-derivatives","SOLF0:USTF0",1740731868788,0.05312395,129.9,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731868981,3.7248,129.92,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731869383,7.7098,129.84,129.76,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740731869584,3.7248,129.92,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731870190,0.04958795,129.85,129.82,0.04892628]
["bitfinex-derivatives","SOLF0:USTF0",1740731870584,3.7248,129.92,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731870787,0.05779526,129.85,129.82,0.05294868]
["bitfinex-derivatives","SOLF0:USTF0",1740731871088,23.05,129.9,129.75,9.25562581]
["bitfinex-derivatives","SOLF0:USTF0",1740731871394,190.0,129.89,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731871785,190.0,129.89,129.76,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740731871987,3.7248,129.92,129.76,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740731872186,3.7248,129.92,129.79,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740731872386,0.05917083,129.84,129.81,0.05691787]
["bitfinex-derivatives","SOLF0:USTF0",1740731872587,7.7086,129.86,129.79,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740731872788,0.05218952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731873189,7.76198952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731873489,0.05218952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731875492,0.05218952,129.84,129.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1740731875989,7.7105,129.82,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731876986,7.71,129.83,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731877184,0.05218952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731877990,7.76198952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731878189,0.05218952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731878590,7.7103,129.83,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731878789,0.05218952,129.84,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731879091,7.7105,129.82,129.81,0.048571]
["bitfinex-derivatives","SOLF0:USTF0",1740731879589,0.05218952,129.84,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731879889,7.7135,129.77,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731880288,23.05,129.9,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731880493,23.05,129.88,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731880792,0.05251005,129.82,129.79,0.05065801]
["bitfinex-derivatives","SOLF0:USTF0",1740731880989,7.7117,129.8,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731881187,0.05115667,129.79,129.76,0.05920057]
["bitfinex-derivatives","SOLF0:USTF0",1740731881393,38.4642,129.88,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731881595,0.05300523,129.79,129.76,0.05652628]
["bitfinex-derivatives","SOLF0:USTF0",1740731881892,23.05,129.88,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731882088,0.05095638,129.79,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731882294,23.05,129.88,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731882587,0.05137282,129.82,129.79,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1740731882794,7.76197282,129.82,129.79,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1740731882989,0.05239495,129.82,129.78,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740731883197,7.7103,129.83,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731883390,213.05,129.89,129.79,0.05068931]
["bitfinex-derivatives","SOLF0:USTF0",1740731883391,0.05161903,129.81,129.79,0.05068931]
["bitfinex-derivatives","SOLF0:USTF0",1740731883696,213.05,129.89,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731883988,0.05411215,129.81,129.79,0.05858906]
["bitfinex-derivatives","SOLF0:USTF0",1740731884385,213.05,129.89,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731884386,7.7123,129.79,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731884790,193.9126,129.88,129.75,0.05249477]
["bitfinex-derivatives","SOLF0:USTF0",1740731884984,0.05747772,129.77,129.75,0.05249477]
["bitfinex-derivatives","SOLF0:USTF0",1740731885192,3.9126,129.88,129.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731885393,3.9126,129.88,129.8,0.05771779]
["bitfinex-derivatives","SOLF0:USTF0",1740731885595,0.05035993,129.83,129.8,0.05771779]
["bitfinex-derivatives","SOLF0:USTF0",1740731885784,0.05035993,129.83,129.78,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740731885989,0.05035993,129.83,129.76,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740731886185,3.7248,129.92,129.79,0.05591851]
["bitfinex-derivatives","SOLF0:USTF0",1740731886587,3.7248,129.92,129.76,143.26034255]
["bitfinex-derivatives","SOLF0:USTF0",1740731886588,3.8975,129.91,129.76,143.26034255]
["bitfinex-derivatives","SOLF0:USTF0",1740731886799,7.7094,129.84,129.76,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740731887097,3.8975,129.91,129.76,143.26034255]
["bitfinex-derivatives","SOLF0:USTF0",1740731887297,3.7248,129.92,129.79,0.05681065]
["bitfinex-derivatives","SOLF0:USTF0",1740731887493,3.7248,129.92,129.79,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731887700,3.7248,129.92,129.8,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740731887998,3.7248,129.92,129.76,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740731888192,3.7248,129.92,129.77,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740731888389,0.05573166,129.85,129.83,0.05603047]
["bitfinex-derivatives","SOLF0:USTF0",1740731888596,26.7748,129.92,129.77,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1740731888896,0.05160765,129.85,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731889092,7.7111,129.81,129.75,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740731889299,7.7111,129.81,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731889498,4.0114,129.84,129.73,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740731890102,0.05207965,129.8,129.77,0.05640059]
["bitfinex-derivatives","SOLF0:USTF0",1740731892491,0.05207965,129.8,129.69,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740731892888,4.0114,129.84,129.69,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740731893601,7.7099,129.83,129.69,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740731893803,0.04896351,129.78,129.75,0.05238852]
["bitfinex-derivatives","SOLF0:USTF0",1740731894102,4.0114,129.84,129.69,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740731894803,190.0,129.88,129.69,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740731895003,3.7937,129.87,129.69,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1740731895195,7.7099,129.83,129.77,7.76528698]
["bitfinex-derivatives","SOLF0:USTF0",1740731895392,0.05085235,129.8,129.77,0.05238698]
["bitfinex-derivatives","SOLF0:USTF0",1740731895597,3.8975,129.89,129.69,144.88978149]
["bitfinex-derivatives","SOLF0:USTF0",1740731895598,3.8975,129.89,129.69,140.89158149]
["bitfinex-derivatives","SOLF0:USTF0",1740731895801,7.7071,129.88,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740731895996,3.7937,129.92,129.7,1.39581547]
["bitfinex-derivatives","SOLF0:USTF0",1740731896202,31.54143497,129.97,129.71,1.54190116]
["bitfinex-derivatives","SOLF0:USTF0",1740731896502,35.44103497,129.97,129.72,1.39581547]
["bitfinex-derivatives","SOLF0:USTF0",1740731896697,0.05055229,129.85,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1740731897006,35.44103497,129.97,129.74,1.39581547]
["bitfinex-derivatives","SOLF0:USTF0",1740731897310,35.44103497,129.97,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1740731897502,191.38897417,129.96,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731897697,1.38940266,129.95,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731897896,23.05,129.93,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731898098,0.05777781,129.87,129.84,0.04960326]
["bitfinex-derivatives","SOLF0:USTF0",1740731898300,0.05777781,129.87,129.76,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740731898496,1.38951276,129.91,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731898701,213.05,129.9,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731898902,193.9895,129.9,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731899607,0.05491484,129.84,129.82,0.05020909]
["bitfinex-derivatives","SOLF0:USTF0",1740731899801,0.0899,129.94,129.82,0.05020909]
["bitfinex-derivatives","SOLF0:USTF0",1740731900003,0.0899,129.94,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731900698,1.38933208,129.93,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731900895,0.05477189,129.86,129.83,0.05844072]
["bitfinex-derivatives","SOLF0:USTF0",1740731901097,0.0899,129.94,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731901302,0.05555525,129.86,129.83,0.05020984]
["bitfinex-derivatives","SOLF0:USTF0",1740731901696,7.7093,129.84,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731901900,0.05092134,129.86,129.83,0.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1740731902101,1.38947421,129.92,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731902298,7.7093,129.84,129.83,0.05098728]
["bitfinex-derivatives","SOLF0:USTF0",1740731902701,213.05,129.93,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731902896,0.056233,129.85,129.76,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740731903105,1.38947567,129.92,129.83,0.0548887]
["bitfinex-derivatives","SOLF0:USTF0",1740731903305,0.05801803,129.82,129.77,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740731903506,3.6903,129.91,129.86,0.04946848]
["bitfinex-derivatives","SOLF0:USTF0",1740731903707,0.05873043,129.81,129.77,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740731903903,3.6903,129.91,129.79,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740731904098,3.6903,129.91,129.77,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1740731905006,0.05287542,129.85,129.83,0.05881553]
["bitfinex-derivatives","SOLF0:USTF0",1740731905202,3.6903,129.91,129.83,0.05881553]
["bitfinex-derivatives","SOLF0:USTF0",1740731905406,7.7065,129.89,129.78,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740731905605,3.6903,129.91,129.78,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740731905909,3.8735,129.95,129.78,144.66601205]
["bitfinex-derivatives","SOLF0:USTF0",1740731906408,0.05426584,129.88,129.85,0.05211212]
["bitfinex-derivatives","SOLF0:USTF0",1740731906706,3.8735,129.95,129.79,140.89039331]
["bitfinex-derivatives","SOLF0:USTF0",1740731906907,3.8735,129.95,129.86,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740731907111,3.8735,129.95,129.79,140.89039331]
["bitfinex-derivatives","SOLF0:USTF0",1740731907406,7.7086,129.86,129.79,140.89039331]
["bitfinex-derivatives","SOLF0:USTF0",1740731907703,0.05838657,129.84,129.79,140.89039331]
["bitfinex-derivatives","SOLF0:USTF0",1740731907909,0.05838657,129.84,129.82,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740731908107,3.8735,129.95,129.81,0.05102747]
["bitfinex-derivatives","SOLF0:USTF0",1740731908308,3.8735,129.95,129.8,5.30174252]
["bitfinex-derivatives","SOLF0:USTF0",1740731908606,3.8103,129.96,129.81,1.54071335]
["bitfinex-derivatives","SOLF0:USTF0",1740731908806,7.7909,130.01,129.81,1.54071335]
["bitfinex-derivatives","SOLF0:USTF0",1740731909008,7.7028,129.95,129.9,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740731909208,0.05400125,129.92,129.9,7.75948915]
["bitfinex-derivatives","SOLF0:USTF0",1740731909407,0.05400125,129.92,129.9,0.05398915]
["bitfinex-derivatives","SOLF0:USTF0",1740731909612,7.7017,129.97,129.92,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1740731909808,0.05075472,129.92,129.9,0.05615439]
["bitfinex-derivatives","SOLF0:USTF0",1740731910009,7.7909,130.01,129.81,140.8901559]
["bitfinex-derivatives","SOLF0:USTF0",1740731910313,0.05125548,129.92,129.9,0.05041509]
["bitfinex-derivatives","SOLF0:USTF0",1740731910705,17.06854572,129.97,129.81,140.8901559]
["bitfinex-derivatives","SOLF0:USTF0",1740731910911,17.06854572,129.97,129.9,0.05256253]
["bitfinex-derivatives","SOLF0:USTF0",1740731910912,6.87e-05,129.92,129.9,0.05256253]
["bitfinex-derivatives","SOLF0:USTF0",1740731911213,10.99714572,129.97,129.96,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740731911404,10.99714572,129.97,129.91,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740731911813,3.9219,130.06,129.91,147.04814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731912012,3.9219,130.06,129.91,143.20814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731912207,0.05165655,129.95,129.93,0.05027698]
["bitfinex-derivatives","SOLF0:USTF0",1740731912406,3.9219,130.06,129.91,143.20814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731913010,7.6991,130.02,129.96,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740731913309,3.9219,130.06,129.91,143.20814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731913516,0.05265025,130.0,129.98,0.04981286]
["bitfinex-derivatives","SOLF0:USTF0",1740731913716,3.9632,130.08,129.98,0.04981286]
["bitfinex-derivatives","SOLF0:USTF0",1740731913915,3.9219,130.11,129.91,143.20814255]
["bitfinex-derivatives","SOLF0:USTF0",1740731914115,7.6962,130.07,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1740731914321,7.6962,130.07,129.92,140.88885141]
["bitfinex-derivatives","SOLF0:USTF0",1740731914513,3.9632,130.1,129.92,140.88885141]
["bitfinex-derivatives","SOLF0:USTF0",1740731914912,3.9632,130.1,130.0,0.05622723]
["bitfinex-derivatives","SOLF0:USTF0",1740731915417,3.9632,130.1,129.92,140.88885141]
["bitfinex-derivatives","SOLF0:USTF0",1740731915617,3.9632,130.1,130.04,0.05100233]
["bitfinex-derivatives","SOLF0:USTF0",1740731915816,31.45153497,130.17,129.92,140.88885141]
["bitfinex-derivatives","SOLF0:USTF0",1740731916017,3.7168,130.15,130.08,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740731916313,3.7168,130.15,130.06,0.05070626]
["bitfinex-derivatives","SOLF0:USTF0",1740731916508,39.46633497,130.17,129.95,15.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740731916715,31.45153497,130.17,130.11,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740731917019,31.45153497,130.17,129.96,144.8191776]
["bitfinex-derivatives","SOLF0:USTF0",1740731917223,3.7168,130.18,130.13,0.04896235]
["bitfinex-derivatives","SOLF0:USTF0",1740731917416,3.7168,130.18,129.97,140.88825919]
["bitfinex-derivatives","SOLF0:USTF0",1740731917610,3.7168,130.18,130.03,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740731917815,3.7168,130.18,129.97,140.88825919]
["bitfinex-derivatives","SOLF0:USTF0",1740731918015,7.6963,130.06,129.97,140.88825919]
["bitfinex-derivatives","SOLF0:USTF0",1740731918223,3.7168,130.18,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740731918422,3.7168,130.18,129.97,140.88825919]
["bitfinex-derivatives","SOLF0:USTF0",1740731918819,0.04896235,130.1,130.08,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740731919219,190.0,130.16,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731919514,193.6432,130.15,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731919714,193.6432,130.15,129.99,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740731920124,0.05105115,130.07,130.05,0.05359374]
["bitfinex-derivatives","SOLF0:USTF0",1740731920420,0.05105115,130.07,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731920626,193.6432,130.15,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731920922,190.0,130.14,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731921325,190.0,130.14,130.01,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740731921624,0.04902298,130.07,130.04,0.05471236]
["bitfinex-derivatives","SOLF0:USTF0",1740731921923,190.0,130.14,129.97,13.23341664]
["bitfinex-derivatives","SOLF0:USTF0",1740731922224,0.05502663,130.07,130.04,0.05723723]
["bitfinex-derivatives","SOLF0:USTF0",1740731922526,3.6432,130.15,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731922727,0.05248367,130.07,130.04,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1740731922925,7.6968,130.05,130.04,0.04879385]
["bitfinex-derivatives","SOLF0:USTF0",1740731923126,3.9157,130.06,129.98,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740731923322,3.9157,130.06,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731923323,3.96812681,130.06,130.04,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1740731923528,3.96812681,130.06,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731923529,3.6432,130.15,129.97,5.53231664]
["bitfinex-derivatives","SOLF0:USTF0",1740731923827,0.05748716,130.06,130.04,0.05781257]
["bitfinex-derivatives","SOLF0:USTF0",1740731924223,3.8819,130.13,130.03,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740731924424,0.04971129,130.06,130.04,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740731924621,3.8819,130.13,130.01,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740731924825,0.04897543,130.06,130.04,0.05644385]
["bitfinex-derivatives","SOLF0:USTF0",1740731925025,0.04897543,130.06,129.98,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740731925326,26.9319,130.13,129.97,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731925529,216.8833,130.12,129.97,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731925922,1.38733993,130.11,129.97,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731926322,0.05520398,130.05,130.03,0.05876722]
["bitfinex-derivatives","SOLF0:USTF0",1740731926630,193.8333,130.12,129.97,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731926831,0.05627966,130.05,130.03,0.0550327]
["bitfinex-derivatives","SOLF0:USTF0",1740731927127,1.38740427,130.11,129.97,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740731927331,7.6974,130.04,130.03,0.05387996]
["bitfinex-derivatives","SOLF0:USTF0",1740731927529,0.05826089,130.05,129.97,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740731927733,0.05004368,130.05,130.02,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1740731929233,7.6978,130.04,130.02,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1740731930036,7.698,130.03,130.02,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1740731930338,3.7489,130.04,129.92,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740731930533,7.7005,129.99,129.95,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731931444,7.7016,129.97,129.96,0.05416012]
["bitfinex-derivatives","SOLF0:USTF0",1740731931641,30.6895,130.04,129.92,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740731931842,0.05751979,129.98,129.95,0.05904926]
["bitfinex-derivatives","SOLF0:USTF0",1740731932244,30.6895,130.04,129.92,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740731932438,0.05818738,129.98,129.95,0.05524993]
["bitfinex-derivatives","SOLF0:USTF0",1740731932834,7.7019,129.97,129.92,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740731933044,0.05083393,129.98,129.95,0.05431895]
["bitfinex-derivatives","SOLF0:USTF0",1740731933240,3.6988,129.96,129.83,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740731933440,3.8109,129.95,129.83,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740731933638,7.7041,129.93,129.88,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740731933837,3.8109,129.95,129.83,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740731934039,3.8109,129.95,129.87,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740731934343,3.8109,129.95,129.83,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740731934542,5.91e-06,129.92,129.9,0.05430696]
["bitfinex-derivatives","SOLF0:USTF0",1740731935047,7.7003,130.0,129.9,0.05430696]
["bitfinex-derivatives","SOLF0:USTF0",1740731935048,7.7003,130.0,129.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740731935239,190.0,130.08,129.91,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740731935641,3.8109,130.07,129.91,151.08504255]
["bitfinex-derivatives","SOLF0:USTF0",1740731935847,0.0518057,130.01,129.98,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1740731936240,7.6963,130.06,130.01,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1740731936946,0.05721819,130.05,129.91,151.08504255]
["bitfinex-derivatives","SOLF0:USTF0",1740731937136,0.05721819,130.05,130.02,0.04870325]
["bitfinex-derivatives","SOLF0:USTF0",1740731937337,3.8109,130.07,129.91,151.08504255]
["bitfinex-derivatives","SOLF0:USTF0",1740731937745,0.05902985,130.05,130.02,0.04960338]
["bitfinex-derivatives","SOLF0:USTF0",1740731937946,7.698,130.03,129.91,151.08504255]
["bitfinex-derivatives","SOLF0:USTF0",1740731938347,7.698,130.03,130.02,0.05192333]
["bitfinex-derivatives","SOLF0:USTF0",1740731938550,3.8109,130.07,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731938746,0.05445717,130.04,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731939048,3.8109,130.07,130.01,0.05408493]
["bitfinex-derivatives","SOLF0:USTF0",1740731939350,0.05535052,129.99,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731939547,3.8109,130.07,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731939754,3.8109,130.07,130.03,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1740731939950,3.8109,130.07,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731940146,0.04940409,130.01,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740731940350,3.8109,130.07,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740731940351,3.8109,130.07,130.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740731940551,3.8109,130.07,129.98,0.05859428]
["bitfinex-derivatives","SOLF0:USTF0",1740731940753,7.6973,130.05,129.92,145.64435869]
["bitfinex-derivatives","SOLF0:USTF0",1740731941154,7.6987,130.02,129.96,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740731941454,0.04917959,130.0,129.98,0.05309634]
["bitfinex-derivatives","SOLF0:USTF0",1740731941849,3.9831,130.06,129.95,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731941850,7.6997,130.01,129.95,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740731942054,0.05523895,130.0,129.98,0.04991807]
["bitfinex-derivatives","SOLF0:USTF0",1740731942446,3.8109,130.07,129.92,145.64435869]
["bitfinex-derivatives","SOLF0:USTF0",1740731942752,3.8109,130.07,129.93,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731942949,7.6978,130.04,129.93,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731943154,3.8109,130.07,129.93,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740731943549,7.7022,129.96,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731943755,0.05338349,130.01,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731943954,1.38814258,130.05,129.93,0.05813345]
["bitfinex-derivatives","SOLF0:USTF0",1740731944356,0.05801615,129.98,129.92,6.29491614]
["bitfinex-derivatives","SOLF0:USTF0",1740731944867,11.57431615,129.98,129.94,0.04858545]
["bitfinex-derivatives","SOLF0:USTF0",1740731945158,7.7028,129.95,129.94,0.04858545]
["bitfinex-derivatives","SOLF0:USTF0",1740731946652,11.57431615,129.98,129.87,37.91050922]
["bitfinex-derivatives","SOLF0:USTF0",1740731946653,11.57431615,129.98,129.87,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740731947053,7.7077,129.88,129.87,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740731948956,0.05001343,129.89,129.82,16.74266624]
["bitfinex-derivatives","SOLF0:USTF0",1740731949150,3.8426,129.91,129.82,16.74266624]
["bitfinex-derivatives","SOLF0:USTF0",1740731949358,7.7105,129.84,129.82,16.74266624]
["bitfinex-derivatives","SOLF0:USTF0",1740731949659,3.8426,129.91,129.76,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740731950260,0.05515028,129.85,129.82,0.05405441]
["bitfinex-derivatives","SOLF0:USTF0",1740731950559,3.8426,129.91,129.76,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740731950762,0.05764124,129.85,129.82,0.051772]
["bitfinex-derivatives","SOLF0:USTF0",1740731950958,193.8426,129.91,129.76,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740731951259,0.05461583,129.85,129.82,0.05131704]
["bitfinex-derivatives","SOLF0:USTF0",1740731951460,3.8426,129.91,129.77,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740731951461,7.7077,129.88,129.77,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740731951661,7.7077,129.88,129.76,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740731951662,0.04903995,129.85,129.82,0.05695439]
["bitfinex-derivatives","SOLF0:USTF0",1740731951859,3.9519,129.9,129.73,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740731952157,0.05603673,129.85,129.82,0.05451873]
["bitfinex-derivatives","SOLF0:USTF0",1740731952361,0.05603673,129.85,129.78,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740731952565,0.05603673,129.85,129.82,0.05884173]
["bitfinex-derivatives","SOLF0:USTF0",1740731952760,27.0019,129.9,129.74,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740731953058,7.75918681,129.85,129.82,0.05615089]
["bitfinex-derivatives","SOLF0:USTF0",1740731953258,17.1307,129.84,129.74,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740731953765,13.26,129.84,129.74,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740731954464,0.058122,129.8,129.78,0.0490951]
["bitfinex-derivatives","SOLF0:USTF0",1740731955260,0.058122,129.8,129.72,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740731955461,3.8825,129.83,129.72,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740731956059,7.7851,129.88,129.72,21.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740731956261,3.8825,129.87,129.8,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740731956458,3.8825,129.87,129.76,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1740731956664,0.04867676,129.85,129.72,21.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740731956865,0.04867676,129.85,129.8,0.0490767]
["bitfinex-derivatives","SOLF0:USTF0",1740731957058,3.8825,129.87,129.72,21.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740731957257,0.04946423,129.84,129.81,0.05502465]
["bitfinex-derivatives","SOLF0:USTF0",1740731957464,13.28,129.93,129.73,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740731957671,0.05550405,129.84,129.83,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740731958065,30.9568,129.92,129.73,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740731958269,0.05196628,129.85,129.82,0.05620972]
["bitfinex-derivatives","SOLF0:USTF0",1740731958670,30.9568,129.92,129.73,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1740731958864,0.05148652,129.85,129.82,0.04946791]
["bitfinex-derivatives","SOLF0:USTF0",1740731959171,13.28,129.85,129.72,21.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740731959372,7.6445,129.84,129.74,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740731959572,30.6945,129.84,129.72,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740731959766,7.6445,129.84,129.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740731959969,7.6445,129.84,129.69,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740731960473,0.05929037,129.77,129.75,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1740731960867,7.6445,129.84,129.74,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740731961075,0.05746309,129.77,129.75,0.0500282]
["bitfinex-derivatives","SOLF0:USTF0",1740731961385,7.6445,129.84,129.71,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740731961581,7.273e-05,129.77,129.75,0.05711304]
["bitfinex-derivatives","SOLF0:USTF0",1740731961974,7.5799,129.9,129.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740731962175,7.5799,129.9,129.76,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740731962783,0.05002236,129.84,129.82,0.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1740731962984,0.05002236,129.84,129.83,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740731963183,13.32,129.91,129.79,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740731963479,7.7536,129.9,129.79,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740731964577,3.6519,129.93,129.83,0.05446809]
["bitfinex-derivatives","SOLF0:USTF0",1740731964578,5.269e-05,129.86,129.83,0.05446809]
["bitfinex-derivatives","SOLF0:USTF0",1740731964784,5.269e-05,129.86,129.85,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740731964990,7.7536,129.95,129.84,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740731965181,7.7042,129.94,129.84,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740731965382,13.32,129.94,129.76,348.98944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731965578,13.32,129.94,129.77,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740731965579,17.1803,129.94,129.77,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740731965785,17.1803,129.94,129.81,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740731965983,0.05572625,129.86,129.84,0.05855202]
["bitfinex-derivatives","SOLF0:USTF0",1740731966186,7.7082,129.88,129.84,0.05855202]
["bitfinex-derivatives","SOLF0:USTF0",1740731966381,17.1803,129.94,129.82,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740731966582,0.05222759,129.86,129.85,0.05235359]
["bitfinex-derivatives","SOLF0:USTF0",1740731966783,7.7058,129.92,129.85,0.05235359]
["bitfinex-derivatives","SOLF0:USTF0",1740731966983,17.1803,129.94,129.78,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740731967184,0.04907088,129.87,129.78,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740731967486,0.04907088,129.87,129.85,0.05442298]
["bitfinex-derivatives","SOLF0:USTF0",1740731967686,17.1803,129.94,129.85,0.05442298]
["bitfinex-derivatives","SOLF0:USTF0",1740731967886,3.8603,129.94,129.78,143.06024255]
["bitfinex-derivatives","SOLF0:USTF0",1740731968187,3.8603,129.94,129.88,0.05835179]
["bitfinex-derivatives","SOLF0:USTF0",1740731968386,7.7056,129.92,129.79,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740731968694,3.8603,129.94,129.79,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740731969288,0.05658648,129.88,129.85,0.05340313]
["bitfinex-derivatives","SOLF0:USTF0",1740731969590,7.7078,129.88,129.79,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740731969787,13.36,129.89,129.79,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740731969992,4.09712598,129.88,129.85,0.05535446]
["bitfinex-derivatives","SOLF0:USTF0",1740731970192,13.36,129.89,129.79,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740731970387,13.36,129.89,129.85,0.04955462]
["bitfinex-derivatives","SOLF0:USTF0",1740731970592,0.052064,129.88,129.85,0.04955462]
["bitfinex-derivatives","SOLF0:USTF0",1740731972092,3.847564,129.88,129.79,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740731972492,7.7095,129.85,129.79,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740731972690,7.7095,129.85,129.78,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1740731972987,3.8649,129.87,129.78,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740731973192,3.7955,129.88,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731973381,0.04926293,129.83,129.8,0.05020711]
["bitfinex-derivatives","SOLF0:USTF0",1740731973587,13.36,129.89,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731973788,0.05199349,129.83,129.8,0.05539528]
["bitfinex-derivatives","SOLF0:USTF0",1740731973994,3.8649,129.91,129.8,0.05539528]
["bitfinex-derivatives","SOLF0:USTF0",1740731974197,3.8649,129.91,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731974388,7.7069,129.9,129.84,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740731975195,0.04888935,129.88,129.86,0.05650345]
["bitfinex-derivatives","SOLF0:USTF0",1740731975793,7.75708935,129.88,129.86,0.05650345]
["bitfinex-derivatives","SOLF0:USTF0",1740731976195,0.04888935,129.88,129.86,0.05650345]
["bitfinex-derivatives","SOLF0:USTF0",1740731976391,3.90888935,129.88,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731976595,0.04888935,129.88,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731976798,26.9149,129.91,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731976986,7.7105,129.84,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731977190,26.9149,129.91,129.78,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740731977191,23.05,129.89,129.78,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740731977494,190.0,129.9,129.77,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740731977694,0.05171416,129.85,129.82,0.05667152]
["bitfinex-derivatives","SOLF0:USTF0",1740731977892,0.05171416,129.85,129.77,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740731978091,190.0,129.9,129.82,0.04857709]
["bitfinex-derivatives","SOLF0:USTF0",1740731978294,3.8649,129.91,129.77,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740731978592,7.76195952,129.85,129.82,0.05903414]
["bitfinex-derivatives","SOLF0:USTF0",1740731978900,3.8649,129.91,129.78,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740731979095,0.05857123,129.85,129.82,0.05749593]
["bitfinex-derivatives","SOLF0:USTF0",1740731979400,3.8649,129.91,129.78,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740731979593,0.05386556,129.85,129.82,0.04954481]
["bitfinex-derivatives","SOLF0:USTF0",1740731979993,3.8649,129.91,129.79,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740731980193,0.05574743,129.85,129.82,0.05051959]
["bitfinex-derivatives","SOLF0:USTF0",1740731980393,3.8649,129.91,129.79,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740731980599,83.87407034,129.99,129.79,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740731980794,7.7063,129.91,129.86,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740731981489,7.7955,129.97,129.85,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740731981689,0.05523331,129.9,129.87,0.04914128]
["bitfinex-derivatives","SOLF0:USTF0",1740731981891,0.05523331,129.9,129.86,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740731982100,3.7358,129.96,129.87,0.05760347]
["bitfinex-derivatives","SOLF0:USTF0",1740731982297,0.05674951,129.89,129.87,0.05760347]
["bitfinex-derivatives","SOLF0:USTF0",1740731982494,3.7358,129.96,129.79,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740731982695,3.7358,129.96,129.86,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740731982895,0.05604023,129.89,129.86,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1740731983096,0.05604023,129.89,129.79,143.13024255]
["bitfinex-derivatives","SOLF0:USTF0",1740731983400,7.7051,129.93,129.86,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1740731983699,1.642e-05,129.85,129.84,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740731983899,3.7358,129.96,129.88,0.05132617]
["bitfinex-derivatives","SOLF0:USTF0",1740731984097,3.7358,129.96,129.79,143.13024255]
["bitfinex-derivatives","SOLF0:USTF0",1740731984496,7.7075,129.89,129.83,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740731984695,3.7358,129.96,129.79,143.13024255]
["bitfinex-derivatives","SOLF0:USTF0",1740731984898,0.05032187,129.87,129.85,0.05244112]
["bitfinex-derivatives","SOLF0:USTF0",1740731985300,3.7358,129.96,129.79,143.13024255]
["bitfinex-derivatives","SOLF0:USTF0",1740731985501,0.05870645,129.87,129.85,0.05911728]
["bitfinex-derivatives","SOLF0:USTF0",1740731985701,7.7064,129.91,129.79,143.13024255]
["bitfinex-derivatives","SOLF0:USTF0",1740731985902,7.7064,129.91,129.85,0.04964521]
["bitfinex-derivatives","SOLF0:USTF0",1740731986106,0.05181506,129.87,129.85,0.04964521]
["bitfinex-derivatives","SOLF0:USTF0",1740731986697,0.05181506,129.87,129.86,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740731987804,7.7058,129.92,129.88,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740731988004,3.7358,129.96,129.88,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740731988200,3.7358,129.96,129.86,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740731988501,221.45277637,130.03,129.86,147.08904255]
["bitfinex-derivatives","SOLF0:USTF0",1740731988502,3.9043,130.01,129.86,147.08904255]
["bitfinex-derivatives","SOLF0:USTF0",1740731988701,35.37897637,130.03,129.86,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740731988903,0.05842982,129.95,129.92,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1740731989107,7.7007,130.0,129.92,0.05169308]
["bitfinex-derivatives","SOLF0:USTF0",1740731989306,7.7007,130.0,129.86,147.08904255]
["bitfinex-derivatives","SOLF0:USTF0",1740731989608,7.7002,130.01,129.95,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740731990300,0.04326418,129.99,129.97,0.05780999]
["bitfinex-derivatives","SOLF0:USTF0",1740731990505,31.45277637,130.03,129.91,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740731990705,31.45277637,130.03,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731991106,11.4674,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731991711,11.4674,130.09,129.99,0.05635751]
["bitfinex-derivatives","SOLF0:USTF0",1740731991909,7.6987,130.04,129.99,0.05635751]
["bitfinex-derivatives","SOLF0:USTF0",1740731992112,11.4674,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731992415,11.4674,130.09,130.0,0.05103945]
["bitfinex-derivatives","SOLF0:USTF0",1740731992807,7.6559,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731993009,7.6559,130.09,130.03,0.05125343]
["bitfinex-derivatives","SOLF0:USTF0",1740731993213,7.6559,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731993517,7.6559,130.09,130.05,0.05913204]
["bitfinex-derivatives","SOLF0:USTF0",1740731993714,7.6559,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731993911,7.6559,130.09,130.06,0.04866628]
["bitfinex-derivatives","SOLF0:USTF0",1740731994110,7.6559,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731994509,7.6999,130.02,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731994716,7.6559,130.09,129.91,152.64944255]
["bitfinex-derivatives","SOLF0:USTF0",1740731994913,30.7059,130.09,129.87,140.03593507]
["bitfinex-derivatives","SOLF0:USTF0",1740731995118,240.1659,130.09,129.87,13.96649252]
["bitfinex-derivatives","SOLF0:USTF0",1740731995324,0.0486,129.99,129.97,0.05318325]
["bitfinex-derivatives","SOLF0:USTF0",1740731995619,7.7502,129.99,129.97,0.05318325]
["bitfinex-derivatives","SOLF0:USTF0",1740731995819,13.28,130.03,129.93,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740731996016,0.0486,129.99,129.97,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1740731996217,7.7499,129.99,129.97,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1740731996518,0.0486,129.99,129.97,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1740731997119,7.7018,129.98,129.97,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1740731997713,0.0486,129.99,129.97,0.05400439]
["bitfinex-derivatives","SOLF0:USTF0",1740731998218,0.0486,129.99,129.88,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740731998624,11.8282,130.02,129.88,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740731998824,7.7022,129.98,129.88,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740731999117,11.8282,130.02,129.88,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740731999515,0.0523245,129.96,129.94,0.05561271]
["bitfinex-derivatives","SOLF0:USTF0",1740731999819,7.7016,129.99,129.94,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740732000322,0.05264273,129.96,129.94,7.75248392]
["bitfinex-derivatives","SOLF0:USTF0",1740732000715,0.05264273,129.96,129.94,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1740732001314,0.05264273,129.96,129.95,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740732001514,0.05264273,129.96,129.94,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1740732002321,7.7035,129.95,129.94,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1740732002611,17.15264273,129.96,129.86,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740732002814,7.7078,129.88,129.83,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740732003019,3.9885,129.94,129.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740732003420,7.7081,129.88,129.83,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740732003823,7.7081,129.88,129.87,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1740732004028,7.7087,129.87,129.82,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740732004226,3.9885,129.94,129.86,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1740732004418,3.9885,129.94,129.83,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740732004621,7.7065,129.9,129.89,0.04920096]
["bitfinex-derivatives","SOLF0:USTF0",1740732005121,7.75971278,129.91,129.89,0.04920096]
["bitfinex-derivatives","SOLF0:USTF0",1740732005322,0.05371278,129.91,129.89,0.04920096]
["bitfinex-derivatives","SOLF0:USTF0",1740732006023,0.05371278,129.91,129.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740732006324,3.9885,129.94,129.82,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740732006816,1.38935686,129.93,129.79,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740732007019,1.38935686,129.93,129.82,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740732007216,0.05118196,129.87,129.85,0.05695377]
["bitfinex-derivatives","SOLF0:USTF0",1740732007621,3.8671,129.89,129.85,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1740732007825,0.05455566,129.87,129.85,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1740732008028,7.7055,129.92,129.79,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740732008321,0.05582865,129.87,129.85,0.05512856]
["bitfinex-derivatives","SOLF0:USTF0",1740732008527,7.7055,129.92,129.85,0.05512856]
["bitfinex-derivatives","SOLF0:USTF0",1740732008820,7.7055,129.92,129.87,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740732009028,0.04864118,129.9,129.87,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740732009421,0.04864118,129.9,129.88,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1740732009621,7.75564118,129.9,129.88,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1740732009822,0.04864118,129.9,129.88,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1740732011226,3.88864118,129.9,129.79,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740732011426,3.8137,129.93,129.79,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740732011630,7.7079,129.88,129.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1740732011833,3.8137,129.93,129.79,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740732012027,1.38945045,129.92,129.79,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740732012428,0.05916625,129.87,129.84,0.05206619]
["bitfinex-derivatives","SOLF0:USTF0",1740732012727,0.05916625,129.87,129.72,169.56215177]
["bitfinex-derivatives","SOLF0:USTF0",1740732012932,23.10916625,129.87,129.73,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1740732013133,23.05,129.85,129.73,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1740732013523,190.0,129.86,129.73,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1740732013732,213.14,129.86,129.75,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740732013930,0.05497579,129.81,129.78,0.0498929]
["bitfinex-derivatives","SOLF0:USTF0",1740732014428,3.99317579,129.81,129.72,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740732014626,3.99317579,129.81,129.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740732014932,7.7159,129.75,129.69,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740732015229,27.0782,129.81,129.69,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740732015431,0.05358836,129.73,129.71,0.05355534]
["bitfinex-derivatives","SOLF0:USTF0",1740732015733,27.0782,129.81,129.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740732015734,23.14,129.79,129.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740732015925,0.05230286,129.73,129.71,0.05804496]
["bitfinex-derivatives","SOLF0:USTF0",1740732016327,3.6693,129.78,129.68,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740732016627,0.05019955,129.73,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732017030,3.6693,129.78,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732017230,7.76926861,129.73,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732017440,3.6693,129.78,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732017642,0.0586717,129.73,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732017939,0.05605538,129.73,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732018633,7.7172,129.72,129.71,0.05118372]
["bitfinex-derivatives","SOLF0:USTF0",1740732019235,0.05605538,129.73,129.63,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740732019433,26.9017,129.74,129.53,291.25420883]
["bitfinex-derivatives","SOLF0:USTF0",1740732019637,1.39146029,129.73,129.54,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740732019840,7.7226,129.63,129.54,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740732020037,13.3,129.67,129.54,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740732020237,30.7621,129.66,129.54,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740732020444,7.725,129.59,129.54,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740732020644,0.05649004,129.62,129.54,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740732020845,1.39236193,129.65,129.59,0.05221143]
["bitfinex-derivatives","SOLF0:USTF0",1740732021342,1.39236193,129.65,129.54,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740732021643,0.05599133,129.63,129.54,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740732022038,1.39236193,129.65,129.54,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740732022337,7.6221,129.66,129.51,34.00440922]
["bitfinex-derivatives","SOLF0:USTF0",1740732022543,0.05230917,129.61,129.58,0.05764953]
["bitfinex-derivatives","SOLF0:USTF0",1740732022844,0.05230917,129.61,129.59,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740732023037,13.3,129.67,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732023238,13.3,129.67,129.58,0.05113395]
["bitfinex-derivatives","SOLF0:USTF0",1740732023635,4.0047,129.73,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732023842,7.7197,129.68,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732024140,13.3,129.72,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732024342,1.39173641,129.71,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732024546,0.05606533,129.61,129.59,0.05364555]
["bitfinex-derivatives","SOLF0:USTF0",1740732024843,1.39173641,129.71,129.58,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740732025046,1.39173641,129.71,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732025247,0.05053049,129.61,129.59,0.05241711]
["bitfinex-derivatives","SOLF0:USTF0",1740732025746,13.3,129.65,129.61,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740732026246,194.0047,129.73,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732026448,14.69155181,129.72,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732026640,13.3,129.72,129.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732026847,0.04910048,129.63,129.61,7.77420922]
["bitfinex-derivatives","SOLF0:USTF0",1740732029246,0.04910048,129.63,129.61,0.05050922]
["bitfinex-derivatives","SOLF0:USTF0",1740732029544,4.0047,129.73,129.61,3.91050922]
["bitfinex-derivatives","SOLF0:USTF0",1740732029740,4.0047,129.73,129.62,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740732029940,4.0047,129.73,129.64,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740732030143,4.0047,129.73,129.62,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740732030343,4.0047,129.73,129.54,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1740732030544,7.7212,129.66,129.55,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740732030848,7.7212,129.66,129.62,0.04961717]
["bitfinex-derivatives","SOLF0:USTF0",1740732031147,4.724e-05,129.62,129.55,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740732031351,7.7198,129.68,129.63,0.05841934]
["bitfinex-derivatives","SOLF0:USTF0",1740732031651,7.7198,129.68,129.55,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740732032352,0.0571885,129.63,129.6,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1740732032751,7.7212,129.66,129.61,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740732033054,0.05259245,129.63,129.61,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740732033257,0.05259245,129.63,129.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740732034453,0.05259245,129.63,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732034650,0.05259245,129.63,129.61,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740732034848,0.05259245,129.63,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732035941,0.05259245,129.63,129.6,7.77837293]
["bitfinex-derivatives","SOLF0:USTF0",1740732036142,0.05259245,129.63,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732036342,7.7233,129.62,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732036547,0.05259245,129.63,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732037456,0.05259245,129.63,129.61,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740732037750,0.05259245,129.63,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732039443,0.05259245,129.63,129.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740732039843,11.6166,129.71,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732040049,7.7735,129.71,129.6,0.05457293]
["bitfinex-derivatives","SOLF0:USTF0",1740732040249,7.7735,129.71,129.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740732040454,7.7735,129.71,129.67,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740732040755,4.0392,129.74,129.57,15.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740732041057,0.0537237,129.7,129.68,0.05887102]
["bitfinex-derivatives","SOLF0:USTF0",1740732041251,7.7735,129.76,129.62,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732041445,15.4884,129.76,129.63,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740732041648,214.0192,129.82,129.63,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740732041649,13.32,129.81,129.63,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740732041855,21.0364,129.81,129.63,147.09134255]
["bitfinex-derivatives","SOLF0:USTF0",1740732042054,7.7129,129.8,129.74,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740732042255,7.7129,129.8,129.63,147.09134255]
["bitfinex-derivatives","SOLF0:USTF0",1740732042455,7.76995891,129.78,129.76,0.05760775]
["bitfinex-derivatives","SOLF0:USTF0",1740732042654,21.0364,129.81,129.63,147.09134255]
["bitfinex-derivatives","SOLF0:USTF0",1740732042855,0.05547325,129.78,129.76,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1740732043055,28.7483,129.81,129.63,147.09134255]
["bitfinex-derivatives","SOLF0:USTF0",1740732043251,21.0364,129.81,129.76,0.05345775]
["bitfinex-derivatives","SOLF0:USTF0",1740732043451,0.05425893,129.78,129.76,0.05345775]
["bitfinex-derivatives","SOLF0:USTF0",1740732043647,223.28,129.85,129.7,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740732043954,0.05417754,129.78,129.76,0.0533276]
["bitfinex-derivatives","SOLF0:USTF0",1740732044457,0.05162409,129.78,129.76,0.05534805]
["bitfinex-derivatives","SOLF0:USTF0",1740732046056,0.05162409,129.78,129.64,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740732046057,40.35162409,129.78,129.64,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740732046256,7.6098,129.77,129.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1740732046457,7.6098,129.77,129.65,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740732046848,7.7155,129.75,129.68,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740732047057,7.6098,129.77,129.65,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740732047253,0.0525253,129.73,129.7,0.05069785]
["bitfinex-derivatives","SOLF0:USTF0",1740732049651,7.7693253,129.73,129.7,0.05069785]
["bitfinex-derivatives","SOLF0:USTF0",1740732050059,0.0525253,129.73,129.7,0.05069785]
["bitfinex-derivatives","SOLF0:USTF0",1740732050361,0.0525253,129.73,129.72,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740732050561,0.0525253,129.73,129.71,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740732052057,13.3,129.8,129.71,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740732052363,36.44,129.8,129.65,143.10524255]
["bitfinex-derivatives","SOLF0:USTF0",1740732052656,36.44,129.8,129.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740732053159,27.0038,129.79,129.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740732053365,0.05616916,129.74,129.72,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1740732053865,7.7166,129.73,129.72,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1740732054361,0.05411249,129.74,129.72,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1740732055066,3.6807,129.82,129.72,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1740732055363,3.6807,129.82,129.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740732055364,7.4827,129.82,129.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740732055665,1.39058967,129.81,129.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740732056255,0.05658207,129.75,129.72,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1740732056563,7.7173,129.72,129.68,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740732056961,0.05918235,129.75,129.66,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740732057157,1.39082337,129.81,129.69,0.05569585]
["bitfinex-derivatives","SOLF0:USTF0",1740732057362,0.05238712,129.72,129.69,0.05569585]
["bitfinex-derivatives","SOLF0:USTF0",1740732057560,7.7183,129.71,129.66,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740732057759,7.7183,129.71,129.69,0.05313781]
["bitfinex-derivatives","SOLF0:USTF0",1740732058164,0.05298475,129.72,129.69,0.05313781]
["bitfinex-derivatives","SOLF0:USTF0",1740732059264,7.7182,129.71,129.69,0.05313781]
["bitfinex-derivatives","SOLF0:USTF0",1740732059858,0.05298475,129.72,129.69,0.05313781]
["bitfinex-derivatives","SOLF0:USTF0",1740732060064,7.7184,129.7,129.69,0.05313781]
["bitfinex-derivatives","SOLF0:USTF0",1740732060765,3.86,129.7,129.58,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740732060960,13.26,129.69,129.58,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740732061158,7.8517,129.68,129.62,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740732061364,7.8517,129.68,129.58,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1740732061768,13.26,129.69,129.64,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740732061961,7.8517,129.73,129.64,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740732062162,7.8517,129.73,129.62,0.05393967]
["bitfinex-derivatives","SOLF0:USTF0",1740732062367,0.05569505,129.68,129.61,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732062671,3.8295,129.77,129.61,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732062869,4.0222,129.76,129.61,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732063058,3.8295,129.77,129.61,152.60944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732063264,3.8295,129.77,129.72,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1740732063466,31.32674101,129.81,129.68,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732063666,39.03874101,129.81,129.69,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740732063865,0.05823835,129.76,129.73,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1740732064170,0.05823835,129.76,129.69,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740732064365,31.32674101,129.81,129.69,147.32774255]
["bitfinex-derivatives","SOLF0:USTF0",1740732064568,1.48224101,129.81,129.73,0.05400164]
["bitfinex-derivatives","SOLF0:USTF0",1740732064768,74.88241135,129.82,129.73,139.40344419]
["bitfinex-derivatives","SOLF0:USTF0",1740732064973,74.88241135,129.82,129.73,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732065672,8.265e-05,129.79,129.76,0.04990585]
["bitfinex-derivatives","SOLF0:USTF0",1740732065876,8.265e-05,129.79,129.77,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732066368,68.808294,129.82,129.77,156.48944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732066572,13.3,129.97,129.77,156.48944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732066776,13.3,129.97,129.77,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732067073,3.8162,129.92,129.77,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732067269,232.94,129.98,129.77,14.82118825]
["bitfinex-derivatives","SOLF0:USTF0",1740732067270,3.7525,129.96,129.77,14.82118825]
["bitfinex-derivatives","SOLF0:USTF0",1740732067574,7.4224,129.96,129.77,14.82118825]
["bitfinex-derivatives","SOLF0:USTF0",1740732067784,15.1254,129.96,129.85,0.05924461]
["bitfinex-derivatives","SOLF0:USTF0",1740732068070,7.4224,129.96,129.85,13.35924461]
["bitfinex-derivatives","SOLF0:USTF0",1740732068267,7.4224,129.96,129.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732068463,7.4224,129.96,129.89,0.05352465]
["bitfinex-derivatives","SOLF0:USTF0",1740732068868,7.4224,129.96,129.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732069075,7.4224,129.96,129.91,0.04975237]
["bitfinex-derivatives","SOLF0:USTF0",1740732069373,7.7049,129.93,129.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732069674,7.7049,129.93,129.92,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732069875,7.7059,129.92,129.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1740732070263,7.7059,129.92,129.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732070672,7.4224,129.96,129.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732071170,7.75980001,129.88,129.86,0.05862949]
["bitfinex-derivatives","SOLF0:USTF0",1740732071572,7.7082,129.88,129.77,45.05389747]
["bitfinex-derivatives","SOLF0:USTF0",1740732071773,13.3,129.95,129.77,43.51270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732072071,3.7488,129.87,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732072271,7.7118,129.82,129.75,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740732072471,3.9225,129.86,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732072674,3.9225,129.86,129.77,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740732072874,7.7106,129.84,129.77,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740732073170,3.9225,129.86,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732073364,0.05330022,129.83,129.8,0.05581616]
["bitfinex-derivatives","SOLF0:USTF0",1740732073564,0.05330022,129.83,129.74,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740732073770,0.05330022,129.83,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732073970,3.9225,129.86,129.8,0.05398389]
["bitfinex-derivatives","SOLF0:USTF0",1740732074169,0.05078159,129.79,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732074574,3.9225,129.86,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732074770,0.05218038,129.77,129.75,0.05501713]
["bitfinex-derivatives","SOLF0:USTF0",1740732074977,0.05218038,129.77,129.73,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732075275,3.9225,129.86,129.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732075472,0.05223248,129.76,129.75,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1740732075874,1.39034035,129.85,129.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732076375,2.167e-05,129.77,129.74,0.0543032]
["bitfinex-derivatives","SOLF0:USTF0",1740732076882,7.7095,129.85,129.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732077071,3.9225,129.86,129.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732077267,3.9225,129.86,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732077872,0.04996617,129.79,129.76,0.05882243]
["bitfinex-derivatives","SOLF0:USTF0",1740732078273,7.7101,129.84,129.79,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740732078477,3.9225,129.86,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732078673,0.04996617,129.79,129.76,0.04925754]
["bitfinex-derivatives","SOLF0:USTF0",1740732079075,7.7101,129.84,129.79,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740732079378,0.04996617,129.79,129.76,0.05652415]
["bitfinex-derivatives","SOLF0:USTF0",1740732079679,7.7102,129.84,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732079978,6.617e-05,129.79,129.76,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1740732080278,11.6318,129.86,129.69,140.89158149]
["bitfinex-derivatives","SOLF0:USTF0",1740732080667,3.9225,129.86,129.81,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740732080871,7.7095,129.85,129.81,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740732081168,3.9225,129.86,129.82,0.05617546]
["bitfinex-derivatives","SOLF0:USTF0",1740732081374,3.9225,129.86,129.69,140.89158149]
["bitfinex-derivatives","SOLF0:USTF0",1740732082077,3.9225,129.86,129.69,171.10429071]
["bitfinex-derivatives","SOLF0:USTF0",1740732082281,3.9225,129.86,129.69,31.75484816]
["bitfinex-derivatives","SOLF0:USTF0",1740732082475,1.39021069,129.85,129.73,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740732082777,0.0506194,129.79,129.76,0.04882393]
["bitfinex-derivatives","SOLF0:USTF0",1740732082972,7.7640194,129.79,129.76,0.04882393]
["bitfinex-derivatives","SOLF0:USTF0",1740732083179,3.9225,129.86,129.69,31.75484816]
["bitfinex-derivatives","SOLF0:USTF0",1740732083373,0.05133549,129.79,129.76,0.05816284]
["bitfinex-derivatives","SOLF0:USTF0",1740732083776,13.32,129.84,129.69,31.75484816]
["bitfinex-derivatives","SOLF0:USTF0",1740732083979,13.32,129.84,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732084174,7.7136,129.78,129.76,0.05899691]
["bitfinex-derivatives","SOLF0:USTF0",1740732084572,0.04990773,129.79,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732084778,0.04990773,129.79,129.76,0.05435088]
["bitfinex-derivatives","SOLF0:USTF0",1740732084979,13.32,129.84,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732085185,0.05347214,129.79,129.76,0.05232926]
["bitfinex-derivatives","SOLF0:USTF0",1740732085581,7.214e-05,129.79,129.69,140.89158149]
["bitfinex-derivatives","SOLF0:USTF0",1740732085881,3.9225,129.86,129.76,0.05399982]
["bitfinex-derivatives","SOLF0:USTF0",1740732086079,3.9225,129.86,129.69,140.89158149]
["bitfinex-derivatives","SOLF0:USTF0",1740732086379,3.9225,129.86,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732086585,3.9321,129.85,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732086777,3.9321,129.85,129.76,0.04909257]
["bitfinex-derivatives","SOLF0:USTF0",1740732086980,7.7118,129.82,129.77,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740732087180,3.9321,129.85,129.79,0.0503058]
["bitfinex-derivatives","SOLF0:USTF0",1740732087384,7.7123,129.81,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732087584,3.9321,129.85,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1740732087782,3.9321,129.85,129.74,0.0588057]
["bitfinex-derivatives","SOLF0:USTF0",1740732088085,7.7116,129.82,129.76,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740732088280,3.9321,129.85,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732088593,7.7116,129.82,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732089391,7.7119,129.81,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732089885,3.9321,129.85,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732090592,7.7128,129.8,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732090790,3.9321,129.85,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732091087,3.9321,129.85,129.78,7.76338547]
["bitfinex-derivatives","SOLF0:USTF0",1740732091292,3.9321,129.85,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732091785,7.7116,129.82,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732092189,7.712,129.81,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732092389,3.9321,129.85,129.78,0.04978547]
["bitfinex-derivatives","SOLF0:USTF0",1740732092586,3.9321,129.85,129.79,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740732093187,3.9321,129.85,129.81,0.05121557]
["bitfinex-derivatives","SOLF0:USTF0",1740732096097,11.6418,129.85,129.81,0.05121557]
["bitfinex-derivatives","SOLF0:USTF0",1740732096291,3.9321,129.85,129.81,0.05121557]
["bitfinex-derivatives","SOLF0:USTF0",1740732096594,3.7488,129.87,129.81,0.05121557]
["bitfinex-derivatives","SOLF0:USTF0",1740732096999,11.4573,129.87,129.83,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740732097591,3.7488,129.87,129.84,0.05898259]
["bitfinex-derivatives","SOLF0:USTF0",1740732097792,7.7092,129.86,129.82,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740732097988,3.7488,129.87,129.84,0.0574498]
["bitfinex-derivatives","SOLF0:USTF0",1740732098293,3.7488,129.87,129.74,139.34944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732098597,3.7488,129.87,129.78,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740732099297,0.05609213,129.84,129.81,0.05784641]
["bitfinex-derivatives","SOLF0:USTF0",1740732099495,0.05609213,129.84,129.77,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1740732099699,17.0088,129.87,129.73,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732100495,17.0088,129.87,129.73,239.91270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732100696,0.05611499,129.81,129.79,0.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1740732100896,7.7116,129.82,129.77,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740732101093,7.7116,129.82,129.79,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1740732101294,0.05738301,129.81,129.79,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1740732103301,7.76968301,129.81,129.79,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1740732103501,7.76968301,129.81,129.77,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1740732103901,0.05738301,129.81,129.78,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740732104202,7.7115,129.82,129.78,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740732104703,0.05174012,129.81,129.79,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1740732104900,0.05174012,129.81,129.79,7.77107982]
["bitfinex-derivatives","SOLF0:USTF0",1740732105199,0.05174012,129.81,129.79,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1740732105599,0.05174012,129.81,129.8,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740732105799,0.05174012,129.81,129.79,0.05847982]
["bitfinex-derivatives","SOLF0:USTF0",1740732106801,0.05174012,129.81,129.7,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740732107001,1.39006762,129.86,129.7,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740732107795,1.39006762,129.86,129.68,110.8763338]
["bitfinex-derivatives","SOLF0:USTF0",1740732107996,0.05599835,129.8,129.77,0.05925039]
["bitfinex-derivatives","SOLF0:USTF0",1740732108303,13.26,129.8,129.68,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732108604,194.0233,129.79,129.68,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732108801,7.7188,129.7,129.68,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732109199,194.0233,129.79,129.68,110.7799338]
["bitfinex-derivatives","SOLF0:USTF0",1740732109696,0.0548716,129.75,129.72,0.05365277]
["bitfinex-derivatives","SOLF0:USTF0",1740732109895,0.0548716,129.75,129.74,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1740732110097,4.0233,129.79,129.72,0.05365277]
["bitfinex-derivatives","SOLF0:USTF0",1740732110496,127.02011725,129.85,129.77,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740732110698,4.0233,129.84,129.72,0.05365277]
["bitfinex-derivatives","SOLF0:USTF0",1740732110999,4.0233,129.84,129.69,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740732111199,4.0233,129.84,129.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740732111395,9.695e-05,129.79,129.77,0.052134]
["bitfinex-derivatives","SOLF0:USTF0",1740732111599,9.695e-05,129.79,129.78,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740732111802,4.0233,129.84,129.77,0.052134]
["bitfinex-derivatives","SOLF0:USTF0",1740732112004,4.0233,129.84,129.82,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740732112305,4.0233,129.84,129.7,152.68944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732112999,0.05659342,129.78,129.76,0.04898095]
["bitfinex-derivatives","SOLF0:USTF0",1740732113206,4.0233,129.84,129.77,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740732113504,0.05613958,129.78,129.76,0.05489114]
["bitfinex-derivatives","SOLF0:USTF0",1740732113700,7.7117,129.82,129.7,152.68944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732113901,0.04991542,129.78,129.71,19.06490555]
["bitfinex-derivatives","SOLF0:USTF0",1740732114102,0.04991542,129.78,129.75,0.05108782]
["bitfinex-derivatives","SOLF0:USTF0",1740732114808,7.76371542,129.78,129.75,0.05108782]
["bitfinex-derivatives","SOLF0:USTF0",1740732115110,0.04991542,129.78,129.75,0.05108782]
["bitfinex-derivatives","SOLF0:USTF0",1740732117510,7.7144,129.77,129.75,0.05108782]
["bitfinex-derivatives","SOLF0:USTF0",1740732117711,0.04991542,129.78,129.75,0.05108782]
["bitfinex-derivatives","SOLF0:USTF0",1740732118006,4.0233,129.77,129.68,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732118213,7.9921,129.77,129.68,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732118610,7.7162,129.74,129.68,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732118910,7.9921,129.77,129.68,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732119209,0.04910909,129.72,129.7,0.0565988]
["bitfinex-derivatives","SOLF0:USTF0",1740732119610,7.9921,129.77,129.7,0.0565988]
["bitfinex-derivatives","SOLF0:USTF0",1740732119804,0.05126914,129.72,129.7,0.0565988]
["bitfinex-derivatives","SOLF0:USTF0",1740732120009,7.9921,129.77,129.7,0.0565988]
["bitfinex-derivatives","SOLF0:USTF0",1740732120209,0.05020333,129.72,129.62,5.99854181]
["bitfinex-derivatives","SOLF0:USTF0",1740732120409,7.9921,129.77,129.69,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1740732120610,7.9921,129.77,129.62,5.99854181]
["bitfinex-derivatives","SOLF0:USTF0",1740732121113,13.32,129.82,129.62,7.54151357]
["bitfinex-derivatives","SOLF0:USTF0",1740732121407,3.7947,129.8,129.75,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740732121611,3.7947,129.8,129.71,0.05664853]
["bitfinex-derivatives","SOLF0:USTF0",1740732121911,7.715,129.76,129.67,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732122110,3.7947,129.8,129.67,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732122314,0.05443339,129.77,129.74,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1740732122907,0.05443339,129.77,129.76,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740732123716,0.05443339,129.77,129.74,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1740732125214,0.05443339,129.77,129.76,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740732125716,0.05443339,129.77,129.74,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1740732126307,7.76923339,129.77,129.74,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1740732126512,0.05443339,129.77,129.74,0.05847873]
["bitfinex-derivatives","SOLF0:USTF0",1740732126817,7.7154,129.75,129.7,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740732127319,7.7154,129.75,129.65,43.53270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732127616,3.7194,129.76,129.65,43.53270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732127816,3.7194,129.76,129.65,30.21270922]
["bitfinex-derivatives","SOLF0:USTF0",1740732128008,7.77307623,129.72,129.69,0.05385572]
["bitfinex-derivatives","SOLF0:USTF0",1740732128407,0.05587623,129.72,129.69,0.05385572]
["bitfinex-derivatives","SOLF0:USTF0",1740732128613,0.05587623,129.72,129.62,129.77231709]
["bitfinex-derivatives","SOLF0:USTF0",1740732129009,1.39127535,129.74,129.62,129.77231709]
["bitfinex-derivatives","SOLF0:USTF0",1740732129408,213.14,129.73,129.62,123.71191709]
["bitfinex-derivatives","SOLF0:USTF0",1740732129613,7.7224,129.64,129.62,117.64781709]
["bitfinex-derivatives","SOLF0:USTF0",1740732129812,13.34,129.68,129.62,99.45221709]
["bitfinex-derivatives","SOLF0:USTF0",1740732130016,13.34,129.67,129.62,63.53102733]
["bitfinex-derivatives","SOLF0:USTF0",1740732130317,7.7214,129.65,129.55,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740732130520,0.05151551,129.66,129.63,0.05017127]
["bitfinex-derivatives","SOLF0:USTF0",1740732130722,13.34,129.67,129.55,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740732130921,0.05555838,129.66,129.55,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740732131116,13.34,129.67,129.63,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1740732131320,0.0586667,129.62,129.55,0.0973]
["bitfinex-derivatives","SOLF0:USTF0",1740732131521,13.34,129.67,129.57,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740732131720,0.05492128,129.6,129.57,7.78221832]
["bitfinex-derivatives","SOLF0:USTF0",1740732131922,13.34,129.67,129.57,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740732132118,13.34,129.67,129.57,7.78403326]
["bitfinex-derivatives","SOLF0:USTF0",1740732132323,0.05477667,129.6,129.57,7.78403326]
["bitfinex-derivatives","SOLF0:USTF0",1740732132520,13.34,129.67,129.55,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740732132722,0.04883273,129.6,129.57,0.05813586]
["bitfinex-derivatives","SOLF0:USTF0",1740732132926,0.04883273,129.6,129.55,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740732133123,13.34,129.67,129.57,0.05152185]
["bitfinex-derivatives","SOLF0:USTF0",1740732133423,13.34,129.67,129.55,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740732133627,13.34,129.67,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732133820,0.05574875,129.62,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732134013,13.34,129.67,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732134216,0.05407329,129.63,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732134916,0.05407329,129.63,129.61,7.78074576]
["bitfinex-derivatives","SOLF0:USTF0",1740732135117,0.05407329,129.63,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732136624,0.05407329,129.63,129.61,7.78044576]
["bitfinex-derivatives","SOLF0:USTF0",1740732136826,0.05407329,129.63,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732137525,0.05407329,129.63,129.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740732138323,0.05407329,129.63,129.61,7.78074576]
["bitfinex-derivatives","SOLF0:USTF0",1740732138524,0.05407329,129.63,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732139530,7.77707329,129.63,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732140725,0.05407329,129.63,129.61,0.05714576]
["bitfinex-derivatives","SOLF0:USTF0",1740732140930,3.91407329,129.63,129.53,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740732141131,0.05407329,129.63,129.53,0.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740732141330,23.14,129.64,129.47,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740732141630,23.14,129.64,129.48,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740732142130,0.05556188,129.57,129.55,0.05822953]
["bitfinex-derivatives","SOLF0:USTF0",1740732142325,13.45556188,129.57,129.55,0.05822953]
["bitfinex-derivatives","SOLF0:USTF0",1740732142531,13.4,129.57,129.48,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740732142732,13.45799654,129.57,129.55,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1740732142932,13.4,129.57,129.48,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1740732143235,0.05194237,129.57,129.55,0.0487157]
["bitfinex-derivatives","SOLF0:USTF0",1740732143530,7.7202,129.67,129.59,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740732143730,13.4,129.7,129.48,17.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740732143931,1.39190369,129.69,129.49,2.96416412]
["bitfinex-derivatives","SOLF0:USTF0",1740732144229,223.4,129.75,129.5,2.96375829]
["bitfinex-derivatives","SOLF0:USTF0",1740732144430,1.39153946,129.74,129.51,212.96363904]
["bitfinex-derivatives","SOLF0:USTF0",1740732144731,2.304e-05,129.64,129.61,0.05886012]
["bitfinex-derivatives","SOLF0:USTF0",1740732144934,2.304e-05,129.64,129.61,13.45886012]
["bitfinex-derivatives","SOLF0:USTF0",1740732145132,84.76634321,129.78,129.7,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740732145433,84.76634321,129.78,129.71,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740732145731,84.76634321,129.78,129.73,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740732145934,84.76634321,129.77,129.72,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740732146335,0.0550732,129.76,129.74,0.05513741]
["bitfinex-derivatives","SOLF0:USTF0",1740732146532,84.76634321,129.77,129.74,0.05513741]
["bitfinex-derivatives","SOLF0:USTF0",1740732146731,78.70484321,129.77,129.74,0.05513741]
["bitfinex-derivatives","SOLF0:USTF0",1740732147738,78.75362643,129.77,129.74,0.05513741]
["bitfinex-derivatives","SOLF0:USTF0",1740732149131,3.6873,129.84,129.74,0.05513741]
["bitfinex-derivatives","SOLF0:USTF0",1740732149339,13.4,129.89,129.72,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740732149539,7.7106,129.84,129.73,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740732149836,3.6873,129.88,129.72,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740732150036,1.38997094,129.87,129.72,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740732150225,0.04919474,129.81,129.79,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732150432,13.44919474,129.81,129.79,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732150736,7.7147,129.77,129.69,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740732150935,3.9807,129.8,129.69,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740732151333,7.7136,129.78,129.7,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740732151535,0.05261071,129.76,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732156341,0.05261071,129.76,129.73,7.77018115]
["bitfinex-derivatives","SOLF0:USTF0",1740732156540,0.05261071,129.76,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732157241,7.7158,129.75,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732157631,0.05261071,129.76,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732157835,7.716,129.74,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732158037,0.05261071,129.76,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732159842,0.05261071,129.76,129.74,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740732160246,13.44,129.87,129.73,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1740732160445,3.6682,129.85,129.71,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740732161338,11.3779,129.85,129.8,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1740732161545,3.6682,129.85,129.77,0.05238355]
["bitfinex-derivatives","SOLF0:USTF0",1740732161747,0.05576914,129.84,129.71,143.29184255]
["bitfinex-derivatives","SOLF0:USTF0",1740732161939,0.05576914,129.84,129.8,0.05752243]
["bitfinex-derivatives","SOLF0:USTF0",1740732162141,3.6682,129.85,129.76,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740732162341,0.05118681,129.83,129.81,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1740732162547,7.7112,129.82,129.81,0.05472203]
["bitfinex-derivatives","SOLF0:USTF0",1740732162843,0.05667822,129.83,129.8,0.05364502]
["bitfinex-derivatives","SOLF0:USTF0",1740732163036,7.7118,129.81,129.8,0.05364502]
["bitfinex-derivatives","SOLF0:USTF0",1740732163242,3.6682,129.85,129.74,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740732163437,7.7124,129.8,129.79,0.05192764]
["bitfinex-derivatives","SOLF0:USTF0",1740732163643,13.42,129.81,129.7,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740732163840,3.9911,129.8,129.7,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740732164247,1.39083046,129.79,129.64,82.75385418]
["bitfinex-derivatives","SOLF0:USTF0",1740732164638,3.9911,129.8,129.64,82.75385418]
["bitfinex-derivatives","SOLF0:USTF0",1740732164639,3.7548,129.78,129.64,82.75385418]
["bitfinex-derivatives","SOLF0:USTF0",1740732164844,0.05037204,129.73,129.71,0.05627725]
["bitfinex-derivatives","SOLF0:USTF0",1740732165248,3.9911,129.8,129.73,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740732165448,3.9911,129.8,129.71,0.05627725]
["bitfinex-derivatives","SOLF0:USTF0",1740732165648,0.05860573,129.78,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732165943,3.7548,129.79,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732166145,0.05407778,129.77,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732167349,7.76847778,129.77,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732168147,7.7148,129.76,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732168450,0.05407778,129.77,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732168650,7.7153,129.76,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732168853,0.05407778,129.77,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732169654,7.7154,129.75,129.74,0.04946836]
["bitfinex-derivatives","SOLF0:USTF0",1740732170154,0.05407778,129.77,129.66,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1740732170344,27.1049,129.78,129.63,217.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740732171250,27.1049,129.78,129.68,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1740732171455,0.04880524,129.72,129.69,0.0488324]
["bitfinex-derivatives","SOLF0:USTF0",1740732171755,27.1049,129.78,129.72,0.05132794]
["bitfinex-derivatives","SOLF0:USTF0",1740732171952,27.1049,129.78,129.63,217.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740732172251,1.39107271,129.77,129.63,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740732172655,7.72,129.68,129.61,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740732172863,7.72,129.68,129.62,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740732173058,7.72,129.68,129.61,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740732173259,0.05185699,129.66,129.64,0.0519076]
["bitfinex-derivatives","SOLF0:USTF0",1740732173657,0.05185699,129.66,129.64,7.7736076]
["bitfinex-derivatives","SOLF0:USTF0",1740732174567,0.05185699,129.66,129.64,0.0519076]
["bitfinex-derivatives","SOLF0:USTF0",1740732174964,7.77285699,129.66,129.64,0.0519076]
["bitfinex-derivatives","SOLF0:USTF0",1740732175555,7.7214,129.65,129.64,0.0519076]
["bitfinex-derivatives","SOLF0:USTF0",1740732175961,7.7214,129.65,129.59,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740732175962,0.05185699,129.66,129.57,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740732176266,193.665,129.69,129.57,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740732176667,193.665,129.69,129.6,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740732177067,0.05229142,129.66,129.63,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1740732178368,0.05229142,129.66,129.65,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740732179571,7.718,129.71,129.67,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740732179871,21.1841,129.76,129.64,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740732180265,21.1841,129.76,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732180773,0.05617413,129.72,129.71,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740732180968,209.9,129.79,129.65,17.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740732181169,3.9606,129.78,129.7,0.04908571]
["bitfinex-derivatives","SOLF0:USTF0",1740732181364,0.05383196,129.73,129.7,0.04908571]
["bitfinex-derivatives","SOLF0:USTF0",1740732181571,7.7144,129.77,129.73,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1740732181767,7.7144,129.77,129.65,17.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740732181970,7.7144,129.77,129.74,0.05588717]
["bitfinex-derivatives","SOLF0:USTF0",1740732182165,0.05248931,129.72,129.65,17.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740732182369,3.9606,129.78,129.65,17.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740732182666,3.9606,129.78,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732183066,27.1006,129.78,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732183371,3.9606,129.78,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732183569,0.05237584,129.73,129.7,0.05862015]
["bitfinex-derivatives","SOLF0:USTF0",1740732183771,0.05237584,129.73,129.69,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740732183972,7.7158,129.75,129.7,0.05426929]
["bitfinex-derivatives","SOLF0:USTF0",1740732184167,0.05690648,129.72,129.7,0.05426929]
["bitfinex-derivatives","SOLF0:USTF0",1740732184365,3.9606,129.78,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732184366,11.6744,129.78,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732184868,3.9606,129.78,129.73,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740732185062,3.9606,129.78,129.65,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740732185572,0.05874873,129.73,129.7,0.04932135]
["bitfinex-derivatives","SOLF0:USTF0",1740732185968,23.19874873,129.73,129.61,113.95758484]
["bitfinex-derivatives","SOLF0:USTF0",1740732186165,31.165,129.72,129.61,113.95758484]
["bitfinex-derivatives","SOLF0:USTF0",1740732186668,3.6861,129.71,129.61,121.68118484]
["bitfinex-derivatives","SOLF0:USTF0",1740732187074,3.6861,129.71,129.61,113.95758484]
["bitfinex-derivatives","SOLF0:USTF0",1740732187275,7.7212,129.66,129.65,0.05321768]
["bitfinex-derivatives","SOLF0:USTF0",1740732187773,0.05787324,129.67,129.65,0.05321768]
["bitfinex-derivatives","SOLF0:USTF0",1740732190175,7.7208,129.66,129.65,0.05321768]
["bitfinex-derivatives","SOLF0:USTF0",1740732191275,0.05787324,129.67,129.55,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732191470,3.9584,129.65,129.55,38.89343066]
["bitfinex-derivatives","SOLF0:USTF0",1740732191681,27.0984,129.65,129.55,38.89343066]
["bitfinex-derivatives","SOLF0:USTF0",1740732191879,217.0984,129.65,129.55,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732192078,193.9584,129.65,129.55,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732192580,0.05622684,129.61,129.59,0.05527541]
["bitfinex-derivatives","SOLF0:USTF0",1740732196486,13.4,129.73,129.59,3.91527541]
["bitfinex-derivatives","SOLF0:USTF0",1740732196687,1.39155268,129.72,129.6,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740732196887,21.3609,129.73,129.65,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740732196888,7.7192,129.69,129.65,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740732197085,25.1103,129.73,129.61,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740732197281,11.7103,129.73,129.61,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740732197586,0.05901665,129.68,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732197982,11.7103,129.73,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732198177,0.05330066,129.68,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732198381,7.72,129.68,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732198585,0.05259487,129.68,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732200184,0.05259487,129.68,129.67,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740732201181,0.05259487,129.68,129.66,7.77504248]
["bitfinex-derivatives","SOLF0:USTF0",1740732201483,0.05259487,129.68,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732201876,0.05259487,129.68,129.67,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740732202587,0.05259487,129.68,129.66,0.05454248]
["bitfinex-derivatives","SOLF0:USTF0",1740732203085,0.05259487,129.68,129.67,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740732204386,4.0314,129.73,129.69,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740732204584,7.7161,129.74,129.62,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740732205083,3.6411,129.76,129.62,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740732205084,7.7155,129.75,129.62,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740732205779,0.05911546,129.7,129.67,0.05428678]
["bitfinex-derivatives","SOLF0:USTF0",1740732206087,13.34,129.81,129.67,0.05428678]
["bitfinex-derivatives","SOLF0:USTF0",1740732206088,493.17473465,129.84,129.68,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740732206389,96.89983465,129.84,129.69,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740732207188,0.05458714,129.78,129.75,0.0523003]
["bitfinex-derivatives","SOLF0:USTF0",1740732207586,7.7108,129.83,129.69,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740732207787,0.05209009,129.78,129.77,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740732208288,3.6451,129.84,129.76,0.05150719]
["bitfinex-derivatives","SOLF0:USTF0",1740732208289,0.05828888,129.79,129.76,0.05150719]
["bitfinex-derivatives","SOLF0:USTF0",1740732208493,3.6451,129.84,129.69,143.12324255]
["bitfinex-derivatives","SOLF0:USTF0",1740732208790,0.05123379,129.79,129.76,7.76613065]
["bitfinex-derivatives","SOLF0:USTF0",1740732209191,0.05123379,129.79,129.69,143.12324255]
["bitfinex-derivatives","SOLF0:USTF0",1740732209391,0.05123379,129.79,129.76,0.04981238]
["bitfinex-derivatives","SOLF0:USTF0",1740732209588,0.0499315,129.79,129.7,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740732209793,3.6451,129.84,129.76,0.05002118]
["bitfinex-derivatives","SOLF0:USTF0",1740732210091,0.05671081,129.76,129.7,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740732210292,3.6451,129.84,129.79,0.05767067]
["bitfinex-derivatives","SOLF0:USTF0",1740732210487,7.7125,129.8,129.76,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740732210694,0.05862039,129.83,129.8,0.05436034]
["bitfinex-derivatives","SOLF0:USTF0",1740732210890,3.6451,129.84,129.7,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740732211090,0.05319655,129.83,129.74,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740732211290,3.6451,129.84,129.76,0.05583191]
["bitfinex-derivatives","SOLF0:USTF0",1740732211496,7.76154042,129.8,129.71,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740732211685,0.04874042,129.8,129.79,0.05928898]
["bitfinex-derivatives","SOLF0:USTF0",1740732211889,3.6451,129.84,129.75,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1740732212089,3.6451,129.84,129.71,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740732212090,0.05394834,129.81,129.78,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1740732213693,0.05394834,129.81,129.79,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740732213995,0.05394834,129.81,129.78,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1740732214299,0.05394834,129.81,129.78,7.76398139]
["bitfinex-derivatives","SOLF0:USTF0",1740732215493,190.0,129.94,129.78,0.05048139]
["bitfinex-derivatives","SOLF0:USTF0",1740732215693,11.593,129.91,129.79,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740732215989,11.593,129.91,129.79,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740732216195,11.593,129.91,129.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732216397,1.3895911,129.9,129.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732216592,7.7116,129.82,129.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732216794,0.05529045,129.84,129.81,0.05863166]
["bitfinex-derivatives","SOLF0:USTF0",1740732216999,1.38973288,129.9,129.78,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740732217193,7.7117,129.82,129.81,0.05648392]
["bitfinex-derivatives","SOLF0:USTF0",1740732217395,190.0,129.9,129.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740732217694,0.05515289,129.83,129.8,0.05915378]
["bitfinex-derivatives","SOLF0:USTF0",1740732217892,0.05515289,129.83,129.78,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740732218095,0.05318821,129.83,129.8,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1740732218296,7.7117,129.82,129.8,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1740732220000,7.7118,129.81,129.8,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1740732220197,0.05318821,129.83,129.74,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740732220402,3.9648,129.82,129.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740732221301,7.7134,129.79,129.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740732221504,0.0580273,129.78,129.76,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1740732222102,0.0580273,129.78,129.77,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740732222998,2.73e-05,129.78,129.77,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740732223199,7.7108,129.83,129.76,0.05792262]
["bitfinex-derivatives","SOLF0:USTF0",1740732223592,3.9324,129.85,129.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740732223802,7.7119,129.81,129.72,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740732224302,0.05666382,129.78,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732227101,0.05666382,129.78,129.75,7.77192359]
["bitfinex-derivatives","SOLF0:USTF0",1740732227504,0.05666382,129.78,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732227706,7.77046382,129.78,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732228206,0.05666382,129.78,129.75,7.77202359]
["bitfinex-derivatives","SOLF0:USTF0",1740732228405,0.05666382,129.78,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732229105,0.05666382,129.78,129.75,7.77202359]
["bitfinex-derivatives","SOLF0:USTF0",1740732229297,0.05666382,129.78,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732230103,0.05666382,129.78,129.77,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740732231102,0.05666382,129.78,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732232005,3.9928,129.84,129.75,0.05662359]
["bitfinex-derivatives","SOLF0:USTF0",1740732232307,3.9928,129.84,129.72,143.37114255]
["bitfinex-derivatives","SOLF0:USTF0",1740732232496,11.703,129.84,129.8,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740732232898,3.9928,129.84,129.72,143.37114255]
["bitfinex-derivatives","SOLF0:USTF0",1740732233104,0.04983522,129.79,129.77,0.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1740732233903,0.04983522,129.79,129.77,7.77023358]
["bitfinex-derivatives","SOLF0:USTF0",1740732234101,0.04983522,129.79,129.77,0.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1740732234303,0.04983522,129.79,129.77,7.77013358]
["bitfinex-derivatives","SOLF0:USTF0",1740732234498,0.04983522,129.79,129.77,0.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1740732235396,7.76323522,129.79,129.77,0.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1740732235598,0.04983522,129.79,129.77,0.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1740732236103,7.7136,129.78,129.77,0.05613358]
["bitfinex-derivatives","SOLF0:USTF0",1740732236309,0.04983522,129.79,129.7,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740732236507,1.39028899,129.83,129.7,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740732236713,1.39028899,129.83,129.69,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740732237213,36.48,129.84,129.69,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740732237503,0.05560508,129.77,129.75,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732237708,1.39051329,129.83,129.68,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732237907,7.7186,129.7,129.68,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732238306,13.36,129.77,129.68,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732238504,7.7189,129.7,129.68,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732238701,7.7189,129.7,129.65,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732238902,7.7189,129.7,129.68,0.05787701]
["bitfinex-derivatives","SOLF0:USTF0",1740732239107,0.0541107,129.69,129.68,0.05787701]
["bitfinex-derivatives","SOLF0:USTF0",1740732239507,0.0541107,129.69,129.68,7.77747701]
["bitfinex-derivatives","SOLF0:USTF0",1740732240011,1.07e-05,129.69,129.68,7.77747701]
["bitfinex-derivatives","SOLF0:USTF0",1740732240311,3.9924,129.76,129.72,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740732240514,3.9924,129.76,129.68,0.05787701]
["bitfinex-derivatives","SOLF0:USTF0",1740732240705,3.9924,129.76,129.68,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740732240905,3.9924,129.76,129.65,31.20373066]
["bitfinex-derivatives","SOLF0:USTF0",1740732241201,3.9924,129.76,129.64,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1740732241405,0.05281465,129.72,129.69,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1740732241806,0.05281465,129.72,129.7,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740732242013,0.05281465,129.72,129.69,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1740732242906,0.05281465,129.72,129.64,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740732243207,13.36,129.73,129.58,121.42612736]
["bitfinex-derivatives","SOLF0:USTF0",1740732243402,7.3558,129.72,129.59,117.98568484]
["bitfinex-derivatives","SOLF0:USTF0",1740732243609,7.7206,129.67,129.65,36.92089698]
["bitfinex-derivatives","SOLF0:USTF0",1740732244209,7.7208,129.66,129.65,30.90667413]
["bitfinex-derivatives","SOLF0:USTF0",1740732244408,0.05586315,129.67,129.65,30.90667413]
["bitfinex-derivatives","SOLF0:USTF0",1740732246413,3.91586315,129.67,129.64,63.34552831]
["bitfinex-derivatives","SOLF0:USTF0",1740732246609,13.38,129.66,129.63,111.45175567]
["bitfinex-derivatives","SOLF0:USTF0",1740732246807,7.7219,129.64,129.63,111.45175567]
["bitfinex-derivatives","SOLF0:USTF0",1740732247010,207.24,129.66,129.57,5.68248263]
["bitfinex-derivatives","SOLF0:USTF0",1740732247210,1.39240897,129.65,129.57,5.68248263]
["bitfinex-derivatives","SOLF0:USTF0",1740732247710,0.04875447,129.63,129.6,0.05645716]
["bitfinex-derivatives","SOLF0:USTF0",1740732248013,7.7237,129.61,129.6,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732248214,3.90875447,129.63,129.57,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732248412,1.39277557,129.62,129.55,47.67557703]
["bitfinex-derivatives","SOLF0:USTF0",1740732248813,7.7267,129.56,129.55,47.67557703]
["bitfinex-derivatives","SOLF0:USTF0",1740732249014,13.46,129.56,129.55,47.67557703]
["bitfinex-derivatives","SOLF0:USTF0",1740732249210,25.0467,129.56,129.55,47.67557703]
["bitfinex-derivatives","SOLF0:USTF0",1740732249611,17.32,129.56,129.55,47.67557703]
["bitfinex-derivatives","SOLF0:USTF0",1740732249915,25.0467,129.56,129.55,47.67557703]
["bitfinex-derivatives","SOLF0:USTF0",1740732250415,17.32,129.56,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732251109,7.7273,129.55,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732251613,11.5873,129.55,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732252006,3.86,129.55,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732253117,13.46,129.56,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732253613,0.04974944,129.57,129.55,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740732253811,0.04974944,129.57,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732254715,3.90974944,129.57,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732254913,0.04974944,129.57,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732255113,7.7273,129.55,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732255513,11.5873,129.55,129.54,0.05707919]
["bitfinex-derivatives","SOLF0:USTF0",1740732256316,11.5873,129.55,129.54,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732257018,3.86,129.55,129.54,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732257409,190.0,129.56,129.54,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732257813,190.0,129.56,129.4,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732258420,190.0,129.56,129.52,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1740732258721,233.22,129.59,129.4,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732258924,13.44,129.58,129.49,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740732259117,0.05032533,129.51,129.49,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740732259319,7.7268,129.56,129.52,0.05406818]
["bitfinex-derivatives","SOLF0:USTF0",1740732259523,7.7268,129.56,129.49,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740732259718,0.05617972,129.55,129.53,0.05921896]
["bitfinex-derivatives","SOLF0:USTF0",1740732260121,36.58,129.58,129.4,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732260423,23.14,129.56,129.46,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740732260720,0.0560475,129.5,129.48,0.05625378]
["bitfinex-derivatives","SOLF0:USTF0",1740732260917,7.7296,129.52,129.47,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740732261120,3.8159,129.55,129.4,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732261320,0.05867624,129.49,129.47,0.05509871]
["bitfinex-derivatives","SOLF0:USTF0",1740732261726,3.8159,129.55,129.4,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732261921,0.05533055,129.49,129.47,0.05178386]
["bitfinex-derivatives","SOLF0:USTF0",1740732262419,0.05691265,129.49,129.47,0.0549623]
["bitfinex-derivatives","SOLF0:USTF0",1740732264319,0.05691265,129.49,129.47,7.7868623]
["bitfinex-derivatives","SOLF0:USTF0",1740732264526,0.05691265,129.49,129.47,0.0549623]
["bitfinex-derivatives","SOLF0:USTF0",1740732265424,7.78781265,129.49,129.47,0.0549623]
["bitfinex-derivatives","SOLF0:USTF0",1740732266719,7.7315,129.48,129.47,0.0549623]
["bitfinex-derivatives","SOLF0:USTF0",1740732267631,0.05691265,129.49,129.38,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740732267924,30.5918,129.5,129.38,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740732268128,30.5918,129.5,129.38,19.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740732268822,7.7345,129.43,129.38,19.4389]
["bitfinex-derivatives","SOLF0:USTF0",1740732269329,0.05420753,129.42,129.39,0.05062157]
["bitfinex-derivatives","SOLF0:USTF0",1740732270030,7.78930753,129.42,129.39,0.05062157]
["bitfinex-derivatives","SOLF0:USTF0",1740732270229,0.05420753,129.42,129.39,0.05062157]
["bitfinex-derivatives","SOLF0:USTF0",1740732270831,7.4518,129.5,129.39,3.96182157]
["bitfinex-derivatives","SOLF0:USTF0",1740732271030,30.5918,129.5,129.39,3.96182157]
["bitfinex-derivatives","SOLF0:USTF0",1740732271230,30.5918,129.5,129.39,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740732271731,7.7337,129.45,129.4,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740732272030,0.05115546,129.44,129.41,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1740732272526,1.39405508,129.49,129.38,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740732272730,1.39405508,129.49,129.41,0.05541483]
["bitfinex-derivatives","SOLF0:USTF0",1740732272731,0.05675719,129.44,129.41,0.05541483]
["bitfinex-derivatives","SOLF0:USTF0",1740732273129,17.51675719,129.44,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732273433,11.31,129.43,129.41,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732273630,11.31,129.43,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732274028,11.31,129.43,129.35,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740732274029,7.7363,129.4,129.35,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740732274331,11.31,129.43,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732274531,0.0502054,129.39,129.36,0.05227397]
["bitfinex-derivatives","SOLF0:USTF0",1740732275135,0.0502054,129.39,129.38,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740732275331,13.62,129.49,129.36,0.05227397]
["bitfinex-derivatives","SOLF0:USTF0",1740732275526,7.7331,129.46,129.41,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740732276428,0.05768176,129.45,129.42,0.05886556]
["bitfinex-derivatives","SOLF0:USTF0",1740732276829,13.62,129.51,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732277029,0.05265459,129.45,129.42,0.05385094]
["bitfinex-derivatives","SOLF0:USTF0",1740732277433,13.62,129.51,129.35,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732277629,0.05164955,129.45,129.42,0.0517117]
["bitfinex-derivatives","SOLF0:USTF0",1740732277932,13.62,129.51,129.35,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732278133,13.62,129.51,129.42,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740732278435,36.76,129.51,129.35,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732278631,36.76,129.51,129.4,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740732278934,0.05071732,129.48,129.45,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740732279232,3.86,129.48,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732279432,23.14,129.49,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732279737,23.14,129.5,129.33,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740732280136,0.05520385,129.42,129.4,0.0555219]
["bitfinex-derivatives","SOLF0:USTF0",1740732280532,23.14,129.5,129.37,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740732280836,0.05535399,129.42,129.34,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740732281037,23.14,129.5,129.34,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740732281438,23.14,129.5,129.37,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740732281738,23.14,129.5,129.34,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740732281932,24.68440154,129.5,129.35,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740732282236,0.05252566,129.45,129.42,4.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732282435,36.74,129.44,129.42,4.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732282637,48.0346,129.44,129.34,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740732283435,0.05624855,129.4,129.38,0.05912098]
["bitfinex-derivatives","SOLF0:USTF0",1740732285231,13.58,129.47,129.38,0.05912098]
["bitfinex-derivatives","SOLF0:USTF0",1740732285437,15.14452081,129.49,129.38,0.05912098]
["bitfinex-derivatives","SOLF0:USTF0",1740732285632,15.14452081,129.49,129.34,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740732285938,10.63401772,129.5,129.34,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740732286336,7.7321,129.47,129.43,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740732286535,10.63401772,129.5,129.41,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1740732286739,0.05927607,129.43,129.33,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732287039,13.58,129.46,129.44,0.05932234]
["bitfinex-derivatives","SOLF0:USTF0",1740732287337,7.7348,129.43,129.38,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740732287740,36.77197511,129.46,129.44,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732287939,36.72,129.46,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732288537,13.58,129.46,129.39,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740732288843,13.58,129.46,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732289141,0.05044276,129.44,129.41,0.05907579]
["bitfinex-derivatives","SOLF0:USTF0",1740732289735,11.1989,129.53,129.41,0.05907579]
["bitfinex-derivatives","SOLF0:USTF0",1740732290133,11.1989,129.53,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732290332,34.3389,129.53,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732290543,34.3389,129.53,129.41,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740732291043,0.05902046,129.48,129.46,0.04951913]
["bitfinex-derivatives","SOLF0:USTF0",1740732291237,7.7317,129.48,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732291434,0.05317856,129.48,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732291636,0.05317856,129.48,129.46,0.04862719]
["bitfinex-derivatives","SOLF0:USTF0",1740732291836,34.3389,129.53,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732292033,34.3389,129.53,129.46,0.05136456]
["bitfinex-derivatives","SOLF0:USTF0",1740732292034,0.05480343,129.48,129.46,0.05136456]
["bitfinex-derivatives","SOLF0:USTF0",1740732292236,11.1989,129.53,129.43,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740732292538,11.1989,129.53,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732292539,0.05039922,129.48,129.46,0.05715254]
["bitfinex-derivatives","SOLF0:USTF0",1740732292738,7.7301,129.51,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732292942,0.05411296,129.43,129.4,0.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1740732293137,7.7301,129.51,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732293643,7.7311,129.49,129.35,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740732293844,30.6321,129.53,129.42,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740732294048,30.6321,129.53,129.43,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740732294344,7.78810581,129.49,129.46,0.0579896]
["bitfinex-derivatives","SOLF0:USTF0",1740732294545,0.05670581,129.49,129.46,0.0579896]
["bitfinex-derivatives","SOLF0:USTF0",1740732294741,7.7315,129.48,129.46,0.0579896]
["bitfinex-derivatives","SOLF0:USTF0",1740732294944,0.05670581,129.49,129.46,0.0579896]
["bitfinex-derivatives","SOLF0:USTF0",1740732296944,7.7321,129.47,129.46,0.0579896]
["bitfinex-derivatives","SOLF0:USTF0",1740732297346,0.05670581,129.49,129.36,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740732297643,1.3939575,129.52,129.36,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740732297945,7.7349,129.43,129.37,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740732298148,13.54,129.47,129.37,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740732298547,13.54,129.47,129.38,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740732298750,0.05690219,129.43,129.41,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1740732299651,7.7351,129.42,129.41,0.05136993]
["bitfinex-derivatives","SOLF0:USTF0",1740732300951,7.737,129.39,129.35,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740732301150,0.05690219,129.43,129.35,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740732301346,1.39465307,129.45,129.34,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740732301649,7.7385,129.37,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732301848,13.56,129.4,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732302054,0.05680251,129.35,129.32,0.05932331]
["bitfinex-derivatives","SOLF0:USTF0",1740732302350,210.34,129.45,129.39,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740732302351,223.9,129.45,129.39,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740732302546,3.7478,129.49,129.31,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732302747,3.7478,129.49,129.31,152.90944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732303352,31.87041772,129.5,129.31,152.90944255]
["bitfinex-derivatives","SOLF0:USTF0",1740732303546,0.05295408,129.41,129.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732303749,31.1070262,129.44,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732304750,0.05640554,129.38,129.36,0.05466741]
["bitfinex-derivatives","SOLF0:USTF0",1740732304954,31.1070262,129.44,129.36,0.05466741]
["bitfinex-derivatives","SOLF0:USTF0",1740732305252,127.02011725,129.47,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732305253,232.5360709,129.52,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732305450,1.39412406,129.49,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732305650,7.7335,129.45,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732305851,42.5360709,129.52,129.3,134.70974953]
["bitfinex-derivatives","SOLF0:USTF0",1740732306046,1.39415432,129.49,129.38,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1740732306250,7.78764413,129.41,129.39,0.05022728]
["bitfinex-derivatives","SOLF0:USTF0",1740732306454,48.0965,129.5,129.3,134.70974953]
["bitfinex-derivatives","SOLF0:USTF0",1740732306654,48.0965,129.5,129.39,0.05788591]
["bitfinex-derivatives","SOLF0:USTF0",1740732306655,0.05590372,129.41,129.39,0.05788591]
["bitfinex-derivatives","SOLF0:USTF0",1740732306951,7.7364,129.4,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732307152,0.0529809,129.41,129.39,0.05288883]
["bitfinex-derivatives","SOLF0:USTF0",1740732307348,7.7363,129.4,129.39,0.05288883]
["bitfinex-derivatives","SOLF0:USTF0",1740732307553,13.64,129.43,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732307744,0.05670877,129.41,129.38,0.04967007]
["bitfinex-derivatives","SOLF0:USTF0",1740732307945,13.64,129.48,129.3,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740732308150,8.056e-05,129.41,129.38,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1740732308455,42.5360709,129.51,129.34,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732309342,42.5360709,129.51,129.41,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1740732309343,1.427e-05,129.44,129.41,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1740732309750,42.5360709,129.51,129.5,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740732310153,134.6854302,129.52,129.42,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740732310453,60.7565302,129.52,129.42,206.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740732310650,32.0220302,129.52,129.51,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740732310845,64.16666285,129.56,129.46,0.05703118]
["bitfinex-derivatives","SOLF0:USTF0",1740732311054,64.16666285,129.56,129.55,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740732311346,7.21e-05,129.52,129.5,0.0502407]
["bitfinex-derivatives","SOLF0:USTF0",1740732311549,64.16666285,129.56,129.53,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1740732311853,64.16666285,129.56,129.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740732312459,17.22516285,129.56,129.49,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740732312750,28.46790202,129.58,129.57,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740732312945,13.68,129.74,129.57,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740732312946,504.46709755,129.62,129.57,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732313147,504.46709755,129.62,129.57,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740732313343,480.76729755,129.62,129.57,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740732313547,436.73049755,129.62,129.61,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740732313750,422.21629755,129.62,129.61,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740732313955,278.10258822,129.75,129.61,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740732314158,0.05551719,129.63,129.58,0.05714174]
["bitfinex-derivatives","SOLF0:USTF0",1740732314354,0.05551719,129.63,129.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740732314550,278.10258822,129.75,129.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740732314954,0.05239561,129.64,129.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740732315156,7.7166,129.73,129.67,0.05643218]
["bitfinex-derivatives","SOLF0:USTF0",1740732315355,11.2778,129.75,129.67,0.05643218]
["bitfinex-derivatives","SOLF0:USTF0",1740732315558,11.2778,129.75,129.62,57.95544569]
["bitfinex-derivatives","SOLF0:USTF0",1740732315759,0.05909368,129.71,129.62,57.95544569]
["bitfinex-derivatives","SOLF0:USTF0",1740732315960,0.05909368,129.71,129.7,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732316158,13.78,129.74,129.62,57.95544569]
["bitfinex-derivatives","SOLF0:USTF0",1740732316752,7.7166,129.73,129.72,4.06502916]
["bitfinex-derivatives","SOLF0:USTF0",1740732316954,13.78,129.74,129.71,50.86428748]
["bitfinex-derivatives","SOLF0:USTF0",1740732317153,7.7172,129.72,129.71,25.28718748]
["bitfinex-derivatives","SOLF0:USTF0",1740732317355,17.69309193,129.74,129.69,200.57980218]
["bitfinex-derivatives","SOLF0:USTF0",1740732317556,227.83309193,129.74,129.69,192.87980218]
["bitfinex-derivatives","SOLF0:USTF0",1740732317757,227.83309193,129.74,129.69,185.16980218]
["bitfinex-derivatives","SOLF0:USTF0",1740732317954,227.83309193,129.74,129.55,19.38408088]
["bitfinex-derivatives","SOLF0:USTF0",1740732318151,1.54166345,129.73,129.55,73.35404786]
["bitfinex-derivatives","SOLF0:USTF0",1740732318357,1.39249051,129.72,129.55,19.38408088]
["bitfinex-derivatives","SOLF0:USTF0",1740732318556,1.54190116,129.71,129.55,19.38408088]
["bitfinex-derivatives","SOLF0:USTF0",1740732318753,0.05039598,129.65,129.63,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732319058,13.9,129.64,129.63,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732319257,7.7267,129.56,129.55,19.38408088]
["bitfinex-derivatives","SOLF0:USTF0",1740732319458,13.9,129.64,129.56,38.54996698]
["bitfinex-derivatives","SOLF0:USTF0",1740732319760,13.9,129.64,129.56,53.96996698]
["bitfinex-derivatives","SOLF0:USTF0",1740732319955,13.9,129.64,129.55,19.38408088]
["bitfinex-derivatives","SOLF0:USTF0",1740732320153,0.0541443,129.61,129.59,0.04971957]
["bitfinex-derivatives","SOLF0:USTF0",1740732320854,7.7243,129.6,129.59,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732321359,11.5843,129.6,129.59,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732321955,3.86,129.6,129.44,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740732322261,1.54332896,129.59,129.45,53.96996698]
["bitfinex-derivatives","SOLF0:USTF0",1740732322461,7.7285,129.54,129.45,53.96996698]
["bitfinex-derivatives","SOLF0:USTF0",1740732322662,13.92,129.53,129.38,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740732322962,13.92,129.53,129.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732323349,0.04951409,129.47,129.44,0.05669636]
["bitfinex-derivatives","SOLF0:USTF0",1740732323550,13.92,129.53,129.45,53.96996698]
["bitfinex-derivatives","SOLF0:USTF0",1740732323757,0.05570466,129.47,129.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732323957,0.05570466,129.47,129.44,0.05887796]
["bitfinex-derivatives","SOLF0:USTF0",1740732324159,13.92,129.53,129.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732324356,0.04970414,129.47,129.45,15.47561989]
["bitfinex-derivatives","SOLF0:USTF0",1740732324552,0.04970414,129.47,129.38,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740732324756,1.54332896,129.59,129.38,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740732324757,13.92,129.46,129.39,38.54996698]
["bitfinex-derivatives","SOLF0:USTF0",1740732324960,13.92,129.46,129.45,0.05284802]
["bitfinex-derivatives","SOLF0:USTF0",1740732325157,13.92,129.46,129.29,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740732325354,13.92,129.46,129.44,0.0554338]
["bitfinex-derivatives","SOLF0:USTF0",1740732325852,13.92,129.46,129.3,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740732326056,13.97897885,129.46,129.44,0.05667265]
["bitfinex-derivatives","SOLF0:USTF0",1740732326252,13.92,129.46,129.42,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732326458,13.97495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732326758,13.97495444,129.46,129.44,15.47074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732327261,13.97495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732329864,7.7333,129.45,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732330364,21.70765444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732330663,13.97495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732331355,0.05495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732331559,14.05495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732331861,0.05495444,129.46,129.44,15.47074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732332064,0.05495444,129.46,129.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732332661,0.05495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732333260,23.22495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732333659,0.05495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732334168,23.22495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732334357,0.05495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732334762,0.05495444,129.46,129.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732335264,0.05495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732335765,30.95775444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732335965,23.22495444,129.46,129.44,0.05074472]
["bitfinex-derivatives","SOLF0:USTF0",1740732336366,23.17,129.45,129.3,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740732336555,23.17,129.45,129.41,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732336756,7.7351,129.42,129.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732336960,7.7351,129.42,129.34,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740732337157,23.17,129.45,129.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732337361,30.9047,129.43,129.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732337562,14.02,129.44,129.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732337759,0.05903618,129.43,129.41,15.47170282]
["bitfinex-derivatives","SOLF0:USTF0",1740732338065,0.05903618,129.43,129.41,0.05170282]
["bitfinex-derivatives","SOLF0:USTF0",1740732338261,14.02,129.44,129.3,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740732338462,0.05186113,129.43,129.41,0.05170929]
["bitfinex-derivatives","SOLF0:USTF0",1740732338966,14.02,129.44,129.3,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740732339165,0.05927478,129.43,129.41,0.05875716]
["bitfinex-derivatives","SOLF0:USTF0",1740732339365,0.05927478,129.43,129.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732339560,14.02,129.44,129.4,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732339761,0.05688299,129.43,129.41,0.05457245]
["bitfinex-derivatives","SOLF0:USTF0",1740732340360,3.91688299,129.43,129.41,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732340559,0.05688299,129.43,129.41,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732340764,7.7351,129.42,129.41,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732341364,12.99028689,129.42,129.41,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732341569,34.7651,129.42,129.41,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732341769,12.99029035,129.42,129.41,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732342165,12.99029035,129.42,129.21,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740732342166,5.25519035,129.42,129.21,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740732342471,1.39519035,129.41,129.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732342667,23.17,129.39,129.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732342865,1.39519035,129.38,129.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732343169,7.7399,129.34,129.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732343464,211.90559505,129.4,129.21,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740732343465,0.04991685,129.35,129.32,15.4714882]
["bitfinex-derivatives","SOLF0:USTF0",1740732343760,14.24,129.36,129.27,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732344162,1.39597298,129.35,129.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732344367,1.39597298,129.35,129.3,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732344560,14.24,129.36,129.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732344760,0.05333086,129.34,129.33,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732344958,0.05333086,129.34,129.31,0.05551198]
["bitfinex-derivatives","SOLF0:USTF0",1740732345163,0.05333086,129.34,129.33,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732345567,0.05333086,129.34,129.31,0.05551198]
["bitfinex-derivatives","SOLF0:USTF0",1740732345764,0.05333086,129.34,129.33,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732345965,14.24,129.36,129.33,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732346165,14.24,129.36,129.35,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732346366,211.90559505,129.4,129.35,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732346566,211.90559505,129.4,129.39,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732346766,1.54559505,129.4,129.39,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732346962,14.38,129.46,129.39,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732347164,242.0546388,129.48,129.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732347369,242.0546388,129.48,129.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732347565,242.0546388,129.48,129.44,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732347765,31.67059567,129.48,129.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732347973,31.67059567,129.48,129.47,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732348170,31.6146388,129.48,129.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740732348668,31.6146388,129.48,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732349272,7.7321,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732350272,11.5921,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732350572,12.98667694,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732350771,12.98667432,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732350969,12.98669823,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732351168,9.12669823,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732351371,7.7321,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732351570,9.12666832,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732351770,7.7321,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732353168,7.7316,129.48,129.46,53.97007967]
["bitfinex-derivatives","SOLF0:USTF0",1740732353371,0.05844584,129.49,129.48,53.97003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732353568,0.05844584,129.49,129.48,42.23153943]
["bitfinex-derivatives","SOLF0:USTF0",1740732353768,0.05844584,129.49,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732354175,7.7321,129.47,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732355574,7.7321,129.47,129.46,38.55007967]
["bitfinex-derivatives","SOLF0:USTF0",1740732356172,0.05844584,129.49,129.46,38.55007967]
["bitfinex-derivatives","SOLF0:USTF0",1740732356376,0.05844584,129.49,129.48,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732356876,0.05844584,129.49,129.46,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732357077,0.05844584,129.49,129.48,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732357273,54.77686362,129.55,129.48,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732357473,7.7292,129.52,129.51,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732357673,69.29686362,129.55,129.42,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740732357674,54.77686362,129.55,129.52,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732358074,54.77686362,129.55,129.42,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740732358276,54.77686362,129.55,129.51,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732358778,7.7291,129.52,129.51,38.55003943]
["bitfinex-derivatives","SOLF0:USTF0",1740732359277,7.7287,129.53,129.51,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732359479,7.7287,129.53,129.5,0.05078112]
["bitfinex-derivatives","SOLF0:USTF0",1740732359679,7.7287,129.53,129.52,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732360378,0.05456553,129.54,129.52,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732360579,0.05456553,129.54,129.53,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732361476,31.6146388,129.59,129.53,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732361780,39.3395388,129.59,129.58,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732362078,84.98573098,129.6,129.58,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732362079,80.28086978,129.6,129.58,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732362381,102.04647448,129.61,129.59,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732362575,102.04647448,129.61,129.6,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732362970,102.10018336,129.61,129.6,25.95711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732363173,102.10018336,129.61,129.6,29.81711188]
["bitfinex-derivatives","SOLF0:USTF0",1740732363370,76.14307148,129.61,129.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732363571,76.14307148,129.61,129.6,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740732363878,0.05370888,129.61,129.6,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740732364076,8.88e-06,129.61,129.6,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740732364581,210.80724328,129.71,129.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732364781,210.80724328,129.71,129.59,0.0531142]
["bitfinex-derivatives","SOLF0:USTF0",1740732364982,210.80724328,129.71,129.58,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732365984,0.05458754,129.66,129.63,0.05926306]
["bitfinex-derivatives","SOLF0:USTF0",1740732366384,210.80724328,129.71,129.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732366586,218.38244328,129.71,129.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732366785,7.77845499,129.66,129.63,0.05060681]
["bitfinex-derivatives","SOLF0:USTF0",1740732366978,218.38244328,129.71,129.63,0.05060681]
["bitfinex-derivatives","SOLF0:USTF0",1740732367181,14.52,129.69,129.49,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732367383,7.7236,129.62,129.49,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732367581,0.05143329,129.66,129.49,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732367779,7.7244,129.6,129.53,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740732367981,7.7244,129.6,129.54,0.05020318]
["bitfinex-derivatives","SOLF0:USTF0",1740732368189,0.04861348,129.59,129.54,0.05020318]
["bitfinex-derivatives","SOLF0:USTF0",1740732368677,14.52,129.6,129.48,30.85001237]
["bitfinex-derivatives","SOLF0:USTF0",1740732368984,22.2447,129.6,129.51,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740732369180,0.04935353,129.58,129.55,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1740732369582,7.7226,129.63,129.55,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1740732369788,14.54,129.65,129.55,0.05163658]
["bitfinex-derivatives","SOLF0:USTF0",1740732369987,0.0586453,129.58,129.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732370191,0.0586453,129.58,129.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732370394,14.54,129.65,129.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732370788,0.05233557,129.52,129.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732371294,14.54,129.65,129.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732371684,26.10558311,129.64,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732371888,0.04948459,129.55,129.53,0.05517807]
["bitfinex-derivatives","SOLF0:USTF0",1740732372198,7.7283,129.54,129.53,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732372391,7.7283,129.54,129.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732372587,14.58,129.57,129.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732372788,14.58,129.57,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732372989,14.58,129.57,129.41,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732373184,14.58,129.57,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732373385,0.05343877,129.5,129.48,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732373589,14.63343877,129.5,129.34,32.27728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732373891,3.7896,129.55,129.34,32.27728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732374893,0.05481582,129.46,129.43,0.05273066]
["bitfinex-derivatives","SOLF0:USTF0",1740732375196,3.7896,129.55,129.34,32.27728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732375586,4.397e-05,129.46,129.43,0.05921007]
["bitfinex-derivatives","SOLF0:USTF0",1740732375995,22.0613,129.61,129.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732376194,22.0613,129.61,129.42,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1740732376391,7.7254,129.59,129.51,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740732376598,22.0613,129.61,129.42,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1740732377096,7.7287,129.53,129.46,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740732377392,0.05590023,129.53,129.5,0.05166484]
["bitfinex-derivatives","SOLF0:USTF0",1740732377599,14.58,129.52,129.35,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740732378495,11.4637,129.51,129.35,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740732378695,11.4637,129.51,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732378892,0.05282579,129.45,129.42,0.05366872]
["bitfinex-derivatives","SOLF0:USTF0",1740732379097,7.7357,129.41,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732379401,14.58,129.45,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732379595,3.8441,129.44,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732379800,14.6,129.48,129.34,17.69728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732380197,14.6,129.48,129.42,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1740732380495,7.7582,129.51,129.4,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1740732380496,0.0493482,129.42,129.4,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1740732380901,14.6,129.52,129.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732381093,14.6,129.52,129.34,227.89728968]
["bitfinex-derivatives","SOLF0:USTF0",1740732381401,7.7293,129.52,129.34,229.44360172]
["bitfinex-derivatives","SOLF0:USTF0",1740732381601,7.7223,129.55,129.34,229.44360172]
["bitfinex-derivatives","SOLF0:USTF0",1740732381904,7.7312,129.49,129.34,229.44360172]
["bitfinex-derivatives","SOLF0:USTF0",1740732382098,7.7223,129.55,129.34,229.44360172]
["bitfinex-derivatives","SOLF0:USTF0",1740732382299,0.04894482,129.46,129.43,0.05620302]
["bitfinex-derivatives","SOLF0:USTF0",1740732382500,0.04894482,129.46,129.44,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740732382805,7.7223,129.55,129.34,424.44360172]
["bitfinex-derivatives","SOLF0:USTF0",1740732383103,3.7417,129.58,129.44,0.05576712]
["bitfinex-derivatives","SOLF0:USTF0",1740732383397,22.3963,129.62,129.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732384099,1.39305749,129.61,129.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732384398,0.05119031,129.54,129.38,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732384697,14.62,129.54,129.35,1.5461925]
["bitfinex-derivatives","SOLF0:USTF0",1740732384901,11.3106,129.53,129.34,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1740732385105,7.7326,129.47,129.4,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740732385306,11.3106,129.53,129.34,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1740732385500,244.6806,129.53,129.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732385695,0.0496699,129.45,129.42,0.05106363]
["bitfinex-derivatives","SOLF0:USTF0",1740732386203,22.3522,129.47,129.34,10.34277121]
["bitfinex-derivatives","SOLF0:USTF0",1740732386401,14.62,129.47,129.34,205.34277121]
["bitfinex-derivatives","SOLF0:USTF0",1740732386603,0.05858984,129.45,129.42,0.05113836]
["bitfinex-derivatives","SOLF0:USTF0",1740732386801,14.62,129.47,129.41,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740732387196,0.0575137,129.45,129.42,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1740732387605,14.62,129.47,129.34,205.34277121]
["bitfinex-derivatives","SOLF0:USTF0",1740732387905,7.7339,129.44,129.42,0.05868482]
["bitfinex-derivatives","SOLF0:USTF0",1740732388106,7.7339,129.44,129.37,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1740732388301,7.78937705,129.44,129.37,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1740732388502,7.78937705,129.44,129.42,0.04931317]
["bitfinex-derivatives","SOLF0:USTF0",1740732388709,0.05547705,129.44,129.35,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740732388902,0.05547705,129.44,129.34,10.34277121]
["bitfinex-derivatives","SOLF0:USTF0",1740732389109,7.7174,129.45,129.42,0.05917164]
["bitfinex-derivatives","SOLF0:USTF0",1740732389309,0.05222265,129.4,129.39,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740732389509,124.0,129.39,129.34,10.34277121]
["bitfinex-derivatives","SOLF0:USTF0",1740732389707,18.2335,129.38,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732390009,18.28779323,129.38,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732390206,18.2335,129.38,129.35,0.05258872]
["bitfinex-derivatives","SOLF0:USTF0",1740732390502,7.7174,129.45,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732390503,0.05645203,129.34,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732390707,7.7357,129.41,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732391009,7.7357,129.41,129.3,0.05267745]
["bitfinex-derivatives","SOLF0:USTF0",1740732391201,7.7357,129.41,129.32,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1740732391710,7.7352,129.42,129.28,195.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732391910,7.7352,129.42,129.34,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740732392106,7.734,129.44,129.28,195.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732392409,0.05154349,129.39,129.37,0.0546676]
["bitfinex-derivatives","SOLF0:USTF0",1740732392711,15.4507,129.45,129.37,7.7926676]
["bitfinex-derivatives","SOLF0:USTF0",1740732392908,0.04983878,129.39,129.37,7.7926676]
["bitfinex-derivatives","SOLF0:USTF0",1740732393105,0.04983878,129.39,129.37,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1740732393311,7.7345,129.44,129.37,0.04928378]
["bitfinex-derivatives","SOLF0:USTF0",1740732393507,0.04970956,129.39,129.37,0.04928378]
["bitfinex-derivatives","SOLF0:USTF0",1740732393714,3.7276,129.49,129.35,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740732393909,0.04876763,129.39,129.37,0.05563386]
["bitfinex-derivatives","SOLF0:USTF0",1740732394118,7.7344,129.44,129.35,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740732394413,7.7983,129.52,129.37,0.05264279]
["bitfinex-derivatives","SOLF0:USTF0",1740732394712,7.7983,129.52,129.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732395607,0.05316379,129.46,129.43,0.05004211]
["bitfinex-derivatives","SOLF0:USTF0",1740732395912,7.7983,129.52,129.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732396103,0.05543251,129.46,129.43,0.05768245]
["bitfinex-derivatives","SOLF0:USTF0",1740732396508,7.7983,129.52,129.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732396712,0.05676248,129.46,129.43,0.05836056]
["bitfinex-derivatives","SOLF0:USTF0",1740732396914,0.05676248,129.46,129.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732397209,0.05230844,129.43,129.35,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732397512,0.05230844,129.43,129.4,0.05608865]
["bitfinex-derivatives","SOLF0:USTF0",1740732397704,14.68,129.47,129.4,0.05608865]
["bitfinex-derivatives","SOLF0:USTF0",1740732398213,0.05802478,129.45,129.33,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1740732398414,0.05802478,129.45,129.42,0.05447303]
["bitfinex-derivatives","SOLF0:USTF0",1740732398608,7.7353,129.42,129.35,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740732399112,7.7356,129.42,129.37,0.05730883]
["bitfinex-derivatives","SOLF0:USTF0",1740732399312,0.05312489,129.4,129.37,0.05730883]
["bitfinex-derivatives","SOLF0:USTF0",1740732399613,3.8724,129.46,129.28,195.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732400007,0.04968342,129.4,129.37,0.05925927]
["bitfinex-derivatives","SOLF0:USTF0",1740732400412,7.7392,129.36,129.29,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740732400713,0.0553756,129.4,129.28,195.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732400913,7.7356,129.44,129.31,0.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1740732401106,7.7356,129.44,129.31,195.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1740732401308,0.05172453,129.35,129.33,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740732401504,7.737,129.39,129.36,0.05462862]
["bitfinex-derivatives","SOLF0:USTF0",1740732401703,7.7356,129.44,129.36,0.05462862]
["bitfinex-derivatives","SOLF0:USTF0",1740732401916,0.0524255,129.39,129.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732402206,7.7356,129.44,129.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732402408,0.05212516,129.36,129.35,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740732402607,7.7356,129.44,129.35,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740732402804,0.05291107,129.37,129.31,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1740732403215,7.7356,129.44,129.33,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1740732403407,0.04885494,129.35,129.33,0.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1740732403611,7.7356,129.44,129.32,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740732403814,7.7356,129.44,129.37,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1740732404016,7.79084938,129.39,129.37,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1740732404318,0.05408696,129.39,129.37,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1740732404615,7.7375,129.38,129.37,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1740732405113,0.05408696,129.39,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732405318,3.9459,129.37,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732406218,7.7411,129.32,129.31,0.05623287]
["bitfinex-derivatives","SOLF0:USTF0",1740732406618,0.05851826,129.34,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732406817,3.7098,129.31,129.28,0.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1740732407219,3.7098,129.31,129.24,10.34277121]
["bitfinex-derivatives","SOLF0:USTF0",1740732407916,0.05183729,129.29,129.26,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740732409018,7.79513729,129.29,129.26,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740732409211,0.05183729,129.29,129.26,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740732411217,18.6231,129.36,129.26,0.05130719]
["bitfinex-derivatives","SOLF0:USTF0",1740732411414,3.9031,129.36,129.29,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740732411618,3.9459,129.37,129.21,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732412322,3.9459,129.37,129.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732412523,0.04988183,129.3,129.28,0.04914451]
["bitfinex-derivatives","SOLF0:USTF0",1740732413023,0.05635093,129.3,129.28,0.05238275]
["bitfinex-derivatives","SOLF0:USTF0",1740732413424,3.9459,129.37,129.28,3.91238275]
["bitfinex-derivatives","SOLF0:USTF0",1740732413623,11.6845,129.37,129.29,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740732413826,3.9459,129.37,129.16,195.1106]
["bitfinex-derivatives","SOLF0:USTF0",1740732414118,1.39558504,129.36,129.21,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740732414419,211.85558504,129.36,129.16,205.45337121]
["bitfinex-derivatives","SOLF0:USTF0",1740732414622,0.05633583,129.3,129.27,0.05463028]
["bitfinex-derivatives","SOLF0:USTF0",1740732414821,7.7401,129.34,129.27,0.05463028]
["bitfinex-derivatives","SOLF0:USTF0",1740732415021,0.0504253,129.3,129.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732415223,7.7401,129.34,129.29,0.05950558]
["bitfinex-derivatives","SOLF0:USTF0",1740732415423,7.7405,129.33,129.19,1.4228965]
["bitfinex-derivatives","SOLF0:USTF0",1740732415619,3.145e-05,129.25,129.18,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1740732415825,3.145e-05,129.25,129.24,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740732416126,210.46,129.36,129.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732416325,210.46,129.36,129.18,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1740732416515,3.9459,129.37,129.19,2.05474159]
["bitfinex-derivatives","SOLF0:USTF0",1740732416719,0.05196993,129.28,129.27,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740732416920,3.9459,129.37,129.19,195.632]
["bitfinex-derivatives","SOLF0:USTF0",1740732417218,3.9459,129.37,129.19,0.632]
["bitfinex-derivatives","SOLF0:USTF0",1740732417427,3.9459,129.37,129.2,1.42287125]
["bitfinex-derivatives","SOLF0:USTF0",1740732417822,3.9459,129.37,129.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740732418118,3.023e-05,129.3,129.27,0.05638225]
["bitfinex-derivatives","SOLF0:USTF0",1740732418317,7.879,129.4,129.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732418318,7.879,129.4,129.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740732418519,7.879,129.4,129.26,0.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740732418826,7.879,129.4,129.34,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740732419228,0.05235484,129.38,129.36,0.05201751]
["bitfinex-derivatives","SOLF0:USTF0",1740732419528,7.879,129.4,129.35,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740732419728,0.04993409,129.38,129.36,0.05587967]
["bitfinex-derivatives","SOLF0:USTF0",1740732420120,7.7661,129.43,129.26,195.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740732420329,1.73e-05,129.38,129.36,0.05616754]
["bitfinex-derivatives","SOLF0:USTF0",1740732420523,1.73e-05,129.38,129.26,211.1174]
["bitfinex-derivatives","SOLF0:USTF0",1740732420524,1.73e-05,129.38,129.37,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740732420723,3.9165,129.45,129.32,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732420924,3.9165,129.45,129.32,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732421124,7.7661,129.49,129.43,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740732421430,7.7661,129.49,129.32,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732421626,3.8409,129.5,129.45,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1740732421931,5.105e-05,129.42,129.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732422131,34.6451,129.55,129.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732422328,11.4751,129.55,129.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732422527,11.4751,129.55,129.39,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732423130,0.05462129,129.48,129.46,0.05053325]
["bitfinex-derivatives","SOLF0:USTF0",1740732423531,11.4751,129.55,129.36,41.19278358]
["bitfinex-derivatives","SOLF0:USTF0",1740732423727,0.05387765,129.48,129.46,0.05758919]
["bitfinex-derivatives","SOLF0:USTF0",1740732423927,11.4751,129.55,129.36,41.19278358]
["bitfinex-derivatives","SOLF0:USTF0",1740732424434,8.896e-05,129.48,129.47,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740732424837,11.3554,129.62,129.57,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740732425031,11.3554,129.62,129.47,195.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740732425227,3.7952,129.62,129.61,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740732425531,0.05718507,129.56,129.53,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1740732425735,7.5602,129.67,129.53,195.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1740732425932,7.5602,129.67,129.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732426730,7.5602,129.67,129.62,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740732427033,0.04923883,129.61,129.59,0.04915205]
["bitfinex-derivatives","SOLF0:USTF0",1740732427233,3.7952,129.69,129.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732427435,7.5602,129.72,129.54,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732427835,7.5602,129.72,129.61,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740732428033,7.5602,129.72,129.54,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732428630,0.04992219,129.64,129.54,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732429033,7.5602,129.72,129.54,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732429435,7.5602,129.72,129.56,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740732429627,7.5602,129.72,129.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732430026,0.05150626,129.65,129.63,0.05692333]
["bitfinex-derivatives","SOLF0:USTF0",1740732430436,7.5602,129.72,129.59,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732430632,7.5602,129.72,129.59,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732430835,0.05666368,129.65,129.63,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1740732431134,7.5602,129.72,129.63,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1740732431335,7.5602,129.72,129.59,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732431733,3.6313,129.74,129.59,209.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732431934,3.6313,129.74,129.59,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732432337,0.05807521,129.68,129.65,0.05396751]
["bitfinex-derivatives","SOLF0:USTF0",1740732432734,3.6313,129.74,129.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732433239,0.05916073,129.68,129.65,0.05381686]
["bitfinex-derivatives","SOLF0:USTF0",1740732433633,3.6313,129.74,129.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732434135,0.05425745,129.68,129.65,0.05683346]
["bitfinex-derivatives","SOLF0:USTF0",1740732434329,7.722,129.64,129.54,217.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740732434530,14.62,129.67,129.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732434727,7.8247,129.66,129.52,81.55814508]
["bitfinex-derivatives","SOLF0:USTF0",1740732434929,7.7234,129.62,129.52,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1740732435329,7.8247,129.66,129.5,0.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740732435736,0.05386064,129.58,129.56,0.0587975]
["bitfinex-derivatives","SOLF0:USTF0",1740732436136,0.05386064,129.58,129.57,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1740732436338,0.05386064,129.58,129.56,0.0587975]
["bitfinex-derivatives","SOLF0:USTF0",1740732436339,7.8247,129.66,129.5,195.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740732437039,5.305e-05,129.59,129.57,0.05817812]
["bitfinex-derivatives","SOLF0:USTF0",1740732437431,14.66,129.72,129.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732437635,14.66,129.72,129.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740732437836,14.66,129.72,129.51,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1740732438342,0.05417153,129.63,129.6,0.0549636]
["bitfinex-derivatives","SOLF0:USTF0",1740732438848,7.6432,129.76,129.51,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1740732439134,7.7179,129.71,129.63,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740732439345,14.64,129.75,129.6,0.05680582]
["bitfinex-derivatives","SOLF0:USTF0",1740732439537,14.64,129.75,129.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732439538,0.05191164,129.65,129.59,0.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740732439742,0.05191164,129.65,129.59,195.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740732439942,3.8584,129.74,129.66,0.05597187]
["bitfinex-derivatives","SOLF0:USTF0",1740732440339,3.8584,129.74,129.68,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740732440641,0.05689458,129.71,129.69,0.05096972]
["bitfinex-derivatives","SOLF0:USTF0",1740732441036,7.6432,129.76,129.7,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740732441247,7.6432,129.76,129.69,0.05096972]
["bitfinex-derivatives","SOLF0:USTF0",1740732441446,0.0507278,129.71,129.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732441844,7.6432,129.76,129.71,0.0493719]
["bitfinex-derivatives","SOLF0:USTF0",1740732442242,0.0495325,129.69,129.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732442545,7.6432,129.76,129.72,0.05880866]
["bitfinex-derivatives","SOLF0:USTF0",1740732442740,7.6432,129.76,129.59,195.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740732442741,0.05214306,129.68,129.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732443245,7.6432,129.76,129.62,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740732443439,7.6432,129.76,129.59,195.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740732443641,30.8132,129.76,129.56,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1740732443842,1.54142581,129.75,129.54,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732444040,209.98,129.74,129.54,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732444241,0.05903168,129.66,129.63,0.05739865]
["bitfinex-derivatives","SOLF0:USTF0",1740732444646,14.66,129.73,129.54,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732445042,0.04992083,129.66,129.63,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1740732445442,14.66,129.73,129.54,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732445745,7.7214,129.65,129.63,0.05126004]
["bitfinex-derivatives","SOLF0:USTF0",1740732445940,0.05406673,129.66,129.63,0.05126004]
["bitfinex-derivatives","SOLF0:USTF0",1740732446142,190.0,129.72,129.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732446347,37.83,129.73,129.52,0.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740732446550,37.83,129.73,129.49,0.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732447349,0.05708868,129.62,129.6,0.05369062]
["bitfinex-derivatives","SOLF0:USTF0",1740732447649,0.05708868,129.62,129.49,0.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732447848,14.66,129.64,129.5,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740732448048,3.9485,129.63,129.49,0.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732448251,233.15,129.74,129.49,0.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732448450,7.7236,129.62,129.49,195.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732448650,190.0,129.7,129.49,195.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732448853,0.05015649,129.63,129.6,0.0519911]
["bitfinex-derivatives","SOLF0:USTF0",1740732449347,7.7214,129.65,129.49,195.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732449348,190.0,129.7,129.49,195.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740732449547,0.05223422,129.63,129.6,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1740732449747,0.05223422,129.63,129.49,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732450051,7.7262,129.57,129.5,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732450253,14.7,129.64,129.48,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732450552,3.7378,129.63,129.48,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732450949,3.7752,129.62,129.48,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732451155,0.05553038,129.57,129.54,0.05823616]
["bitfinex-derivatives","SOLF0:USTF0",1740732451545,0.05553038,129.57,129.48,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732451748,0.05553038,129.57,129.45,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732451749,0.05553038,129.57,129.54,0.05698477]
["bitfinex-derivatives","SOLF0:USTF0",1740732451949,7.4568,129.62,129.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732452149,7.7262,129.57,129.52,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740732452453,7.4568,129.62,129.44,184.48871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732452646,7.7295,129.52,129.46,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740732452847,7.4568,129.62,129.42,15.38895447]
["bitfinex-derivatives","SOLF0:USTF0",1740732453251,7.4568,129.62,129.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1740732453654,0.0523825,129.53,129.42,15.38895447]
["bitfinex-derivatives","SOLF0:USTF0",1740732453856,7.4568,129.62,129.42,15.38895447]
["bitfinex-derivatives","SOLF0:USTF0",1740732454159,0.04937252,129.49,129.46,0.05900596]
["bitfinex-derivatives","SOLF0:USTF0",1740732454456,30.6268,129.62,129.42,0.68895447]
["bitfinex-derivatives","SOLF0:USTF0",1740732454654,37.87,129.57,129.41,0.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740732454851,7.7321,129.47,129.46,0.05875964]
["bitfinex-derivatives","SOLF0:USTF0",1740732455050,0.0528318,129.49,129.46,0.05875964]
["bitfinex-derivatives","SOLF0:USTF0",1740732455250,3.8068,129.56,129.41,0.1165]
["bitfinex-derivatives","SOLF0:USTF0",1740732455756,0.05617084,129.49,129.46,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732455947,7.7325,129.47,129.46,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732456155,30.8851,129.48,129.37,1.54595346]
["bitfinex-derivatives","SOLF0:USTF0",1740732456359,7.7367,129.4,129.37,1.54595346]
["bitfinex-derivatives","SOLF0:USTF0",1740732456861,7.7367,129.4,129.33,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740732457165,0.05597712,129.4,129.37,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1740732458561,0.05597712,129.4,129.38,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740732458864,0.05597712,129.4,129.37,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1740732459353,7.79237712,129.4,129.37,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1740732459757,0.05597712,129.4,129.37,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1740732461161,7.712e-05,129.4,129.39,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740732462459,7.712e-05,129.4,129.39,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740732462960,7.728,129.54,129.49,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740732463167,11.5466,129.56,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732463361,11.5466,129.56,129.53,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740732463562,14.7,129.63,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732463859,3.7102,129.62,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732464265,4.165e-05,129.53,129.51,0.04956341]
["bitfinex-derivatives","SOLF0:USTF0",1740732464464,4.165e-05,129.53,129.52,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740732464763,3.7102,129.62,129.41,184.46871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732464963,3.7102,129.62,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732465164,7.7266,129.57,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732465561,3.85e-05,129.5,129.48,0.05229903]
["bitfinex-derivatives","SOLF0:USTF0",1740732465859,3.85e-05,129.5,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732465860,3.85e-05,129.5,129.49,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740732466060,3.7102,129.62,129.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732466261,3.7102,129.62,129.51,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740732466759,3.7102,129.62,129.41,184.46871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732466967,7.7764177,129.58,129.55,0.05870282]
["bitfinex-derivatives","SOLF0:USTF0",1740732467267,3.7102,129.62,129.55,0.05870282]
["bitfinex-derivatives","SOLF0:USTF0",1740732467268,3.7102,129.62,129.55,0.05889738]
["bitfinex-derivatives","SOLF0:USTF0",1740732467564,0.0526346,129.58,129.55,7.78569738]
["bitfinex-derivatives","SOLF0:USTF0",1740732467762,0.0526346,129.58,129.55,0.05889738]
["bitfinex-derivatives","SOLF0:USTF0",1740732468165,210.22,129.68,129.55,0.05889738]
["bitfinex-derivatives","SOLF0:USTF0",1740732468464,11.1901,129.67,129.49,169.90681029]
["bitfinex-derivatives","SOLF0:USTF0",1740732468660,11.1901,129.67,129.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732469060,210.2,129.76,129.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732469266,7.7183,129.71,129.65,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740732469768,7.7185,129.7,129.64,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740732469966,0.05611618,129.69,129.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732470261,0.05611618,129.69,129.66,0.0500166]
["bitfinex-derivatives","SOLF0:USTF0",1740732470564,0.05611618,129.69,129.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732470565,7.3291,129.72,129.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732470765,0.05837219,129.65,129.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732470965,7.3291,129.72,129.66,0.05224018]
["bitfinex-derivatives","SOLF0:USTF0",1740732471166,7.3291,129.72,129.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732471763,7.3291,129.72,129.6,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740732471964,7.3291,129.72,129.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732472165,7.7208,129.66,129.65,0.05585614]
["bitfinex-derivatives","SOLF0:USTF0",1740732472364,0.0500886,129.67,129.56,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732472563,7.3291,129.72,129.56,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732472770,7.7215,129.65,129.59,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740732473269,7.3291,129.72,129.56,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732473771,0.05068999,129.63,129.61,0.05026716]
["bitfinex-derivatives","SOLF0:USTF0",1740732474168,7.3291,129.72,129.56,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732474467,0.05264022,129.63,129.61,0.05169697]
["bitfinex-derivatives","SOLF0:USTF0",1740732474969,0.05257402,129.63,129.61,0.05403143]
["bitfinex-derivatives","SOLF0:USTF0",1740732475369,0.05257402,129.63,129.49,14.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740732475871,14.6,129.7,129.49,0.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740732476576,0.05467946,129.61,129.58,0.05395045]
["bitfinex-derivatives","SOLF0:USTF0",1740732476869,7.7248,129.6,129.49,0.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740732477074,0.0516167,129.61,129.58,0.05052907]
["bitfinex-derivatives","SOLF0:USTF0",1740732477375,190.0,129.69,129.49,0.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740732477671,0.04887863,129.61,129.58,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1740732478062,190.0,129.68,129.52,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732478270,0.05734401,129.61,129.58,0.05949458]
["bitfinex-derivatives","SOLF0:USTF0",1740732478671,14.6,129.7,129.52,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732478871,0.05395535,129.61,129.58,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1740732479269,7.7203,129.67,129.62,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1740732479776,0.05421081,129.66,129.62,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1740732479967,0.05421081,129.66,129.63,0.05579321]
["bitfinex-derivatives","SOLF0:USTF0",1740732481272,0.05421081,129.66,129.64,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740732481472,0.05421081,129.66,129.63,0.05579321]
["bitfinex-derivatives","SOLF0:USTF0",1740732482176,0.05421081,129.66,129.64,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740732482373,0.05421081,129.66,129.63,0.05579321]
["bitfinex-derivatives","SOLF0:USTF0",1740732483374,0.05421081,129.66,129.65,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740732483569,1.081e-05,129.66,129.65,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740732484573,1.081e-05,129.66,129.65,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740732485082,1.081e-05,129.66,129.65,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740732486080,1.081e-05,129.66,129.63,0.05579321]
["bitfinex-derivatives","SOLF0:USTF0",1740732486778,1.081e-05,129.66,129.65,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740732488468,1.081e-05,129.66,129.65,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740732488979,4.0223,129.78,129.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732489169,4.0223,129.78,129.64,184.36871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732489372,7.6497,129.83,129.77,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740732489674,7.6497,129.83,129.64,184.36871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732489877,7.6497,129.83,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1740732490078,15.3605,129.83,129.77,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740732490385,7.931e-05,129.75,129.72,0.05816892]
["bitfinex-derivatives","SOLF0:USTF0",1740732490579,7.6497,129.83,129.72,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1740732490973,7.7117,129.82,129.76,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740732491168,7.6497,129.83,129.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732491574,0.05307886,129.8,129.78,0.05247989]
["bitfinex-derivatives","SOLF0:USTF0",1740732491772,0.05307886,129.8,129.66,14.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740732492083,7.6497,129.83,129.66,14.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740732493077,6.053e-05,129.76,129.73,0.04871067]
["bitfinex-derivatives","SOLF0:USTF0",1740732493375,7.6497,129.83,129.66,14.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740732493980,15.3607,129.83,129.66,14.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740732494380,8.106e-05,129.76,129.73,0.05087746]
["bitfinex-derivatives","SOLF0:USTF0",1740732494774,190.0,129.9,129.74,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1740732494977,7.3505,129.9,129.75,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740732495480,0.05210983,129.84,129.81,0.05785021]
["bitfinex-derivatives","SOLF0:USTF0",1740732495878,7.3505,129.9,129.75,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740732496073,0.05052062,129.84,129.81,0.05762133]
["bitfinex-derivatives","SOLF0:USTF0",1740732496272,0.05052062,129.84,129.83,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740732496479,7.3505,129.9,129.75,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740732496676,2.082e-05,129.85,129.82,0.05031119]
["bitfinex-derivatives","SOLF0:USTF0",1740732496878,2.082e-05,129.85,129.84,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740732497381,2.082e-05,129.85,129.75,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740732497586,2.082e-05,129.85,129.75,169.99061029]
["bitfinex-derivatives","SOLF0:USTF0",1740732497779,7.3505,129.9,129.75,169.99061029]
["bitfinex-derivatives","SOLF0:USTF0",1740732498081,7.3505,129.9,129.81,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740732498282,7.3505,129.9,129.79,0.05277789]
["bitfinex-derivatives","SOLF0:USTF0",1740732498283,0.04124536,129.84,129.79,0.05277789]
["bitfinex-derivatives","SOLF0:USTF0",1740732498484,0.04124536,129.84,129.75,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740732498678,7.3505,129.9,129.8,0.05925716]
["bitfinex-derivatives","SOLF0:USTF0",1740732498879,0.04124536,129.81,129.8,0.05925716]
["bitfinex-derivatives","SOLF0:USTF0",1740732499084,7.3505,129.9,129.75,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740732499479,7.3505,129.9,129.75,169.99061029]
["bitfinex-derivatives","SOLF0:USTF0",1740732500178,7.3505,129.9,129.81,0.05631723]
["bitfinex-derivatives","SOLF0:USTF0",1740732500573,7.3505,129.9,129.75,169.99061029]
["bitfinex-derivatives","SOLF0:USTF0",1740732500777,7.3505,129.9,129.84,0.05730371]
["bitfinex-derivatives","SOLF0:USTF0",1740732501178,7.3505,129.9,129.85,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740732501378,7.3505,129.9,129.86,0.05225252]
["bitfinex-derivatives","SOLF0:USTF0",1740732501786,7.3505,129.9,129.87,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740732502085,7.3505,129.9,129.87,0.05406045]
["bitfinex-derivatives","SOLF0:USTF0",1740732502280,7.7071,129.89,129.85,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740732502486,7.3505,129.9,129.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740732502687,3.8972,129.94,129.82,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740732502983,3.8972,129.94,129.82,169.87711029]
["bitfinex-derivatives","SOLF0:USTF0",1740732503194,3.7872,129.97,129.82,0.0884]
["bitfinex-derivatives","SOLF0:USTF0",1740732503384,3.8077,130.0,129.83,0.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740732503588,4.183e-05,129.91,129.88,0.05563361]
["bitfinex-derivatives","SOLF0:USTF0",1740732503885,3.8077,130.0,129.96,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740732504085,3.8077,130.0,129.89,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740732504491,14.54,130.08,129.89,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740732504685,7.4898,130.06,129.89,184.41761029]
["bitfinex-derivatives","SOLF0:USTF0",1740732504892,7.4898,130.06,129.93,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1740732505190,7.6986,130.04,129.98,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740732505691,7.4898,130.06,130.0,0.0514296]
["bitfinex-derivatives","SOLF0:USTF0",1740732505893,7.4898,130.06,129.89,184.41761029]
["bitfinex-derivatives","SOLF0:USTF0",1740732506191,7.4898,130.06,129.89,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740732506585,7.4898,130.06,129.89,184.41761029]
["bitfinex-derivatives","SOLF0:USTF0",1740732506988,7.6983,130.04,129.89,184.41761029]
["bitfinex-derivatives","SOLF0:USTF0",1740732507188,0.05253541,129.99,129.96,0.05656267]
["bitfinex-derivatives","SOLF0:USTF0",1740732507592,0.05253541,129.99,129.98,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740732508095,7.6978,130.05,129.99,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740732508295,7.4898,130.06,129.96,14.65265198]
["bitfinex-derivatives","SOLF0:USTF0",1740732508493,3.541e-05,130.0,129.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732508796,7.7291,130.13,129.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732509182,30.8991,130.13,129.89,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740732509387,1.53704272,130.12,129.89,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1740732509791,7.7003,130.01,130.0,0.05721267]
["bitfinex-derivatives","SOLF0:USTF0",1740732510093,14.6,130.05,129.86,81.34872199]
["bitfinex-derivatives","SOLF0:USTF0",1740732510296,3.914,130.0,129.83,14.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740732510492,14.62,129.99,129.88,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740732510694,14.62,129.99,129.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732510896,14.62,129.99,129.81,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1740732511102,3.8554,129.98,129.81,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732511396,0.05031282,129.92,129.9,0.05923197]
["bitfinex-derivatives","SOLF0:USTF0",1740732511892,3.8554,129.98,129.81,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732511893,190.0,129.97,129.81,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732512090,7.7058,129.92,129.86,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740732512290,190.0,129.97,129.81,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732512898,3.8554,129.98,129.81,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1740732513092,1.438e-05,129.9,129.88,0.04868009]
["bitfinex-derivatives","SOLF0:USTF0",1740732513296,1.438e-05,129.9,129.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732513497,3.8554,129.98,129.89,18.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740732513798,3.8554,129.98,129.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740732514293,3.8554,129.98,129.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732514496,0.05513092,129.95,129.92,0.05537436]
["bitfinex-derivatives","SOLF0:USTF0",1740732514695,3.8554,129.98,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1740732514896,190.0,129.97,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1740732515095,193.7096,129.97,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1740732515308,190.0,129.96,129.81,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1740732515795,190.0,129.96,129.77,0.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740732515997,0.05850065,129.9,129.87,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1740732516299,0.05850065,129.9,129.75,0.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740732516495,14.6,129.92,129.75,0.1451]
["bitfinex-derivatives","SOLF0:USTF0",1740732517098,14.6,129.92,129.74,81.40690611]
["bitfinex-derivatives","SOLF0:USTF0",1740732517395,0.04958077,129.85,129.82,0.05741771]
["bitfinex-derivatives","SOLF0:USTF0",1740732517798,7.7071,129.89,129.74,81.54650611]
["bitfinex-derivatives","SOLF0:USTF0",1740732517998,14.6,129.92,129.74,81.54650611]
["bitfinex-derivatives","SOLF0:USTF0",1740732517999,7.7555,129.88,129.74,81.54650611]
["bitfinex-derivatives","SOLF0:USTF0",1740732518300,4.243e-05,129.85,129.84,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740732518697,7.7555,129.88,129.82,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1740732518896,7.7555,129.88,129.74,252.87676102]
["bitfinex-derivatives","SOLF0:USTF0",1740732519097,7.7555,129.88,129.74,83.08805073]
["bitfinex-derivatives","SOLF0:USTF0",1740732519601,0.05642844,129.82,129.81,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740732519800,0.05642844,129.82,129.8,0.05166805]
["bitfinex-derivatives","SOLF0:USTF0",1740732520202,7.7555,129.88,129.74,81.40690611]
["bitfinex-derivatives","SOLF0:USTF0",1740732521106,7.7102,129.84,129.74,81.40690611]
["bitfinex-derivatives","SOLF0:USTF0",1740732521403,0.05003402,129.82,129.8,0.05351229]
["bitfinex-derivatives","SOLF0:USTF0",1740732521703,0.05003402,129.82,129.74,81.40690611]
["bitfinex-derivatives","SOLF0:USTF0",1740732521704,0.05003402,129.82,129.73,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732522000,190.0,129.87,129.73,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732522504,7.7555,129.88,129.73,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732522906,7.779e-05,129.81,129.79,0.04878772]
["bitfinex-derivatives","SOLF0:USTF0",1740732523102,209.6,130.04,129.79,0.04878772]
["bitfinex-derivatives","SOLF0:USTF0",1740732523302,7.7485,129.94,129.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732523507,7.7485,129.94,129.79,2.09945076]
["bitfinex-derivatives","SOLF0:USTF0",1740732523707,7.7485,129.94,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1740732524004,3.8015,129.94,129.93,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740732524400,3.947,130.01,129.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740732524713,1.149e-05,129.95,129.92,0.05609233]
["bitfinex-derivatives","SOLF0:USTF0",1740732525005,1.149e-05,129.95,129.94,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740732525202,3.947,130.01,129.87,0.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740732525408,10.35878418,130.08,129.87,170.28111029]
["bitfinex-derivatives","SOLF0:USTF0",1740732525609,3.8224,130.07,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740732525803,3.8224,130.07,129.88,171.32859325]
["bitfinex-derivatives","SOLF0:USTF0",1740732526104,3.8224,130.07,129.96,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1740732526509,0.04879359,129.99,129.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740732526710,11.5339,130.06,129.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740732526910,11.5339,130.06,130.0,0.05419656]
["bitfinex-derivatives","SOLF0:USTF0",1740732527111,0.0589221,129.98,129.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740732527311,0.0589221,129.98,129.88,185.90859325]
["bitfinex-derivatives","SOLF0:USTF0",1740732527513,7.7002,130.01,129.92,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740732527718,3.8224,130.0,129.88,16.11988296]
["bitfinex-derivatives","SOLF0:USTF0",1740732528121,3.8224,130.0,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740732528424,0.05433374,129.95,129.93,0.05238102]
["bitfinex-derivatives","SOLF0:USTF0",1740732528812,3.8224,130.0,129.93,0.05238102]
["bitfinex-derivatives","SOLF0:USTF0",1740732529221,0.05157945,129.95,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1740732529520,3.8224,130.0,129.87,0.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740732529712,3.6325,129.99,129.87,0.1343]
["bitfinex-derivatives","SOLF0:USTF0",1740732530722,0.05542038,129.94,129.92,0.04911752]
["bitfinex-derivatives","SOLF0:USTF0",1740732530924,0.05542038,129.94,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732531123,7.7034,129.96,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732531324,3.6325,129.99,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732531525,7.7036,129.95,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732531921,3.6325,129.99,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732532125,0.05804851,129.91,129.88,0.05530076]
["bitfinex-derivatives","SOLF0:USTF0",1740732532518,3.6325,129.99,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732532721,7.7036,129.95,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732532922,0.04990991,129.91,129.88,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1740732533324,14.52,129.98,129.84,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732533520,14.52,129.98,129.88,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740732533824,0.04894191,129.91,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732534026,190.0,129.96,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732534229,7.7069,129.9,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732534417,190.0,129.96,129.83,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740732534620,190.0,129.95,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732534819,190.0,129.94,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732535023,0.05562598,129.87,129.85,0.05699851]
["bitfinex-derivatives","SOLF0:USTF0",1740732535423,190.0,129.94,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732535620,204.52,129.98,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732535818,9.382e-05,129.87,129.85,0.05152915]
["bitfinex-derivatives","SOLF0:USTF0",1740732536022,9.382e-05,129.87,129.86,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740732536233,3.8472,129.94,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732536433,3.8472,129.94,129.87,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740732536624,3.8472,129.94,129.77,81.39721932]
["bitfinex-derivatives","SOLF0:USTF0",1740732536930,3.8472,129.94,129.76,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732537126,0.0590558,129.87,129.84,0.05033629]
["bitfinex-derivatives","SOLF0:USTF0",1740732537531,3.8472,129.94,129.84,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740732537733,0.04997354,129.87,129.84,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1740732538024,3.8472,129.94,129.76,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732538231,0.05755772,129.87,129.86,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740732538726,9.48e-05,129.88,129.85,0.05390021]
["bitfinex-derivatives","SOLF0:USTF0",1740732539230,3.8472,129.94,129.84,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740732539633,7.7069,129.9,129.76,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732539926,0.0567636,129.84,129.82,0.05234758]
["bitfinex-derivatives","SOLF0:USTF0",1740732540226,15.0787,129.89,129.84,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740732540421,7.3714,129.89,129.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732540625,6.087e-05,129.84,129.82,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1740732540826,6.087e-05,129.84,129.83,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740732541026,3.8472,129.94,129.82,0.05596563]
["bitfinex-derivatives","SOLF0:USTF0",1740732541427,3.8472,129.94,129.76,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740732541629,3.8472,129.94,129.77,1.54118825]
["bitfinex-derivatives","SOLF0:USTF0",1740732541830,3.066e-05,129.86,129.85,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740732542228,7.5743,129.98,129.85,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740732542531,7.5743,129.98,129.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740732542730,7.7025,129.97,129.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740732542934,7.5743,129.98,129.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740732543227,1.26e-05,129.93,129.9,0.05292289]
["bitfinex-derivatives","SOLF0:USTF0",1740732543629,1.26e-05,129.93,129.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740732544332,1.26e-05,129.93,129.92,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740732544528,1.26e-05,129.93,129.88,0.05188169]
["bitfinex-derivatives","SOLF0:USTF0",1740732544724,1.26e-05,129.93,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732544929,1.26e-05,129.93,129.89,0.05590151]
["bitfinex-derivatives","SOLF0:USTF0",1740732545132,7.5743,129.98,129.94,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1740732545535,0.04410033,129.97,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732545730,0.04410033,129.97,129.95,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1740732546034,7.5743,129.98,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732546334,7.5743,129.98,129.95,0.05167441]
["bitfinex-derivatives","SOLF0:USTF0",1740732546533,7.5743,129.98,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732546534,3.3e-07,129.93,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732546734,3.3e-07,129.93,129.92,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740732546929,7.5743,129.98,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732547730,7.5743,129.98,129.9,0.0487859]
["bitfinex-derivatives","SOLF0:USTF0",1740732548136,3.7999,130.01,129.85,210.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740732548331,3.9334,130.0,129.93,0.05416572]
["bitfinex-derivatives","SOLF0:USTF0",1740732548536,3.9334,130.0,129.98,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740732548736,3.7999,130.01,129.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740732548938,3.7999,130.01,129.98,0.05393354]
["bitfinex-derivatives","SOLF0:USTF0",1740732549237,3.9334,130.06,129.91,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740732549437,3.7254,130.05,129.98,0.05490626]
["bitfinex-derivatives","SOLF0:USTF0",1740732549637,7.6993,130.03,129.98,7.75660626]
["bitfinex-derivatives","SOLF0:USTF0",1740732549840,3.7254,130.05,129.91,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740732550138,7.7006,130.0,129.99,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732550632,7.7042,129.94,129.85,210.0786]
["bitfinex-derivatives","SOLF0:USTF0",1740732551037,7.5491,129.99,129.85,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1740732551332,0.05137957,129.91,129.88,0.05516362]
["bitfinex-derivatives","SOLF0:USTF0",1740732551734,7.7051,129.93,129.87,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740732551927,3.9279,129.97,129.88,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1740732552127,0.05107393,129.91,129.88,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1740732552330,7.7048,129.93,129.89,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1740732552531,0.05048651,129.91,129.89,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1740732553039,0.05048651,129.91,129.9,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740732553237,0.05048651,129.91,129.88,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1740732553538,3.89048651,129.91,129.8,10.17289004]
["bitfinex-derivatives","SOLF0:USTF0",1740732553737,0.05048651,129.91,129.78,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740732553927,3.7604,129.93,129.78,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740732554534,6.758e-05,129.87,129.84,0.05330528]
["bitfinex-derivatives","SOLF0:USTF0",1740732554731,6.758e-05,129.87,129.86,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740732554936,3.9279,129.97,129.85,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1740732555142,3.9279,129.97,129.85,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740732555345,190.0,130.03,129.95,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740732555638,3.7308,130.02,129.85,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740732555841,0.0431597,130.0,129.98,0.05610212]
["bitfinex-derivatives","SOLF0:USTF0",1740732556140,3.7308,130.02,129.86,393.72871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732556336,7.7001,130.01,129.98,0.05749303]
["bitfinex-derivatives","SOLF0:USTF0",1740732556643,3.7308,130.02,129.86,209.48]
["bitfinex-derivatives","SOLF0:USTF0",1740732556644,3.7308,130.02,129.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732556836,3.7308,130.02,129.87,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732557643,0.04958901,129.96,129.93,0.05753108]
["bitfinex-derivatives","SOLF0:USTF0",1740732558340,8.901e-05,129.96,129.93,0.05753108]
["bitfinex-derivatives","SOLF0:USTF0",1740732558537,8.901e-05,129.96,129.95,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740732560136,8.901e-05,129.96,129.94,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1740732560642,8.901e-05,129.96,129.94,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740732560841,8.901e-05,129.96,129.93,0.05753108]
["bitfinex-derivatives","SOLF0:USTF0",1740732561541,8.901e-05,129.96,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740732565142,8.901e-05,129.96,129.95,25.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740732565338,8.901e-05,129.96,129.95,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740732566246,8.901e-05,129.96,129.95,26.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740732566646,8.901e-05,129.96,129.95,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740732567051,8.901e-05,129.96,129.95,26.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740732567247,8.901e-05,129.96,129.95,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740732568249,8.901e-05,129.96,129.95,26.3258]
["bitfinex-derivatives","SOLF0:USTF0",1740732568651,8.901e-05,129.96,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740732570151,8.901e-05,129.96,129.93,7.76093108]
["bitfinex-derivatives","SOLF0:USTF0",1740732570453,7.70258901,129.96,129.85,40.94546017]
["bitfinex-derivatives","SOLF0:USTF0",1740732570656,3.927,129.95,129.85,40.94546017]
["bitfinex-derivatives","SOLF0:USTF0",1740732571045,190.0,130.04,129.85,40.94546017]
["bitfinex-derivatives","SOLF0:USTF0",1740732571340,3.927,130.03,129.95,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740732571547,7.7008,129.99,129.85,40.94546017]
["bitfinex-derivatives","SOLF0:USTF0",1740732571748,0.05436542,130.0,129.98,0.05371388]
["bitfinex-derivatives","SOLF0:USTF0",1740732571952,3.927,130.03,129.95,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740732572643,7.7,130.0,129.85,0.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740732573050,3.927,130.03,129.85,0.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740732573259,0.05473663,129.94,129.92,0.05122332]
["bitfinex-derivatives","SOLF0:USTF0",1740732573552,3.927,130.03,129.94,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740732573856,3.927,130.03,129.85,0.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740732574052,3.927,130.03,129.97,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740732574253,7.6986,130.02,129.85,0.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740732574453,3.927,130.03,129.86,379.26871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732575051,0.04993412,129.96,129.93,0.05711013]
["bitfinex-derivatives","SOLF0:USTF0",1740732575255,190.0,130.02,129.84,0.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740732575256,14.34,129.99,129.84,0.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740732575449,7.7037,129.94,129.84,0.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740732575656,3.8313,129.98,129.9,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740732575952,3.8313,129.98,129.84,0.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740732576558,0.04874819,129.92,129.9,0.05571595]
["bitfinex-derivatives","SOLF0:USTF0",1740732576753,4.819e-05,129.92,129.91,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740732576956,3.8313,129.98,129.84,0.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740732577359,3.8313,129.98,129.94,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740732577656,190.0,130.01,129.88,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740732577851,3.7677,130.02,129.98,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740732578058,0.05163368,129.96,129.89,0.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740732578252,7.6996,130.01,129.89,0.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740732578459,0.05274583,129.94,129.89,0.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740732578653,7.7002,130.0,129.89,0.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740732578852,3.7677,130.02,129.9,0.05373932]
["bitfinex-derivatives","SOLF0:USTF0",1740732579054,0.04882876,129.96,129.89,0.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740732579256,0.04882876,129.96,129.95,0.05328572]
["bitfinex-derivatives","SOLF0:USTF0",1740732579559,2.876e-05,129.96,129.95,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740732583263,2.876e-05,129.96,129.94,0.05397074]
["bitfinex-derivatives","SOLF0:USTF0",1740732583969,2.876e-05,129.96,129.94,7.75687074]
["bitfinex-derivatives","SOLF0:USTF0",1740732584264,2.876e-05,129.96,129.94,0.05397074]
["bitfinex-derivatives","SOLF0:USTF0",1740732584462,2.876e-05,129.96,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740732585464,2.876e-05,129.96,129.94,7.75717074]
["bitfinex-derivatives","SOLF0:USTF0",1740732585666,2.876e-05,129.96,129.87,0.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740732585867,4.0125,129.97,129.82,255.07903066]
["bitfinex-derivatives","SOLF0:USTF0",1740732586168,4.0125,129.97,129.82,86.28262037]
["bitfinex-derivatives","SOLF0:USTF0",1740732586364,190.0,129.96,129.82,82.07182037]
["bitfinex-derivatives","SOLF0:USTF0",1740732586562,190.0,129.96,129.88,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740732586762,190.0,129.96,129.82,82.07182037]
["bitfinex-derivatives","SOLF0:USTF0",1740732586964,0.05359867,129.93,129.91,0.05655974]
["bitfinex-derivatives","SOLF0:USTF0",1740732587165,0.05359867,129.93,129.91,7.76165974]
["bitfinex-derivatives","SOLF0:USTF0",1740732587359,0.04947122,129.93,129.91,0.05902162]
["bitfinex-derivatives","SOLF0:USTF0",1740732587764,0.04947122,129.93,129.92,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740732588363,7.122e-05,129.93,129.92,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740732592073,7.122e-05,129.93,129.92,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740732594168,10.35878418,130.11,129.92,173.62871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732594367,7.739,130.09,129.92,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732595277,5.953e-05,130.02,129.99,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1740732595775,7.739,130.09,130.04,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740732596077,7.739,130.09,129.96,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740732596474,7.739,130.09,130.03,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740732596675,15.4336,130.09,130.03,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740732597069,7.6951,130.08,130.05,0.0517978]
["bitfinex-derivatives","SOLF0:USTF0",1740732597266,14.06,130.08,129.9,54.75156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732597467,14.06,130.08,129.95,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740732597468,14.10907528,130.08,129.95,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740732597671,7.6998,130.0,129.9,40.69156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732597966,7.6491,129.99,129.9,40.69156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732598371,7.6491,129.99,129.94,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740732598572,0.04965582,129.96,129.94,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740732598881,0.04965582,129.96,129.95,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740732599980,0.04965582,129.96,129.94,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740732600173,0.04965582,129.96,129.93,0.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1740732600771,0.04965582,129.96,129.87,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732600974,7.6491,129.99,129.87,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732601479,7.7026,129.96,129.87,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732601780,7.6491,129.99,129.87,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732601971,1.049e-05,129.93,129.92,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740732602375,7.6491,129.99,129.87,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732602571,3.9726,129.98,129.87,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732603075,3.9726,129.98,129.84,18.00539763]
["bitfinex-derivatives","SOLF0:USTF0",1740732603275,0.05420665,129.94,129.91,0.04969073]
["bitfinex-derivatives","SOLF0:USTF0",1740732603671,7.705,129.92,129.87,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740732603875,190.0,129.97,129.84,18.00539763]
["bitfinex-derivatives","SOLF0:USTF0",1740732603876,7.5122,129.91,129.84,18.00539763]
["bitfinex-derivatives","SOLF0:USTF0",1740732604778,7.5122,129.91,129.86,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1740732604979,0.05281588,129.89,129.84,18.00539763]
["bitfinex-derivatives","SOLF0:USTF0",1740732605377,7.7076,129.87,129.84,18.00539763]
["bitfinex-derivatives","SOLF0:USTF0",1740732605686,0.05281588,129.89,129.77,210.92118825]
["bitfinex-derivatives","SOLF0:USTF0",1740732605880,7.5122,129.91,129.77,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740732606291,5.757e-05,129.85,129.83,0.05461202]
["bitfinex-derivatives","SOLF0:USTF0",1740732606687,7.5122,129.91,129.77,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1740732607189,3.7932,129.91,129.77,210.92118825]
["bitfinex-derivatives","SOLF0:USTF0",1740732607492,8.197e-05,129.85,129.83,0.05897005]
["bitfinex-derivatives","SOLF0:USTF0",1740732607788,3.7932,129.91,129.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732607987,231.43513672,129.97,129.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732608292,231.43513672,129.97,129.9,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740732608293,41.43513672,129.97,129.9,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740732608493,41.43513672,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732608885,0.05172718,129.95,129.92,0.05217436]
["bitfinex-derivatives","SOLF0:USTF0",1740732609090,231.43513672,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732609293,0.05910827,129.95,129.92,0.05449269]
["bitfinex-derivatives","SOLF0:USTF0",1740732609593,7.7039,129.93,129.85,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740732609790,231.43513672,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732609992,41.43513672,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732610191,14.02,130.03,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732610390,344.01101466,130.06,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732610588,0.04912453,129.94,129.92,0.05693743]
["bitfinex-derivatives","SOLF0:USTF0",1740732610996,3.8004,129.97,129.9,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740732611191,0.05903536,129.94,129.92,0.0531499]
["bitfinex-derivatives","SOLF0:USTF0",1740732611497,3.8004,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732611696,0.05665004,129.94,129.92,0.05553561]
["bitfinex-derivatives","SOLF0:USTF0",1740732611899,3.8004,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732612098,0.05043764,129.94,129.92,0.0579775]
["bitfinex-derivatives","SOLF0:USTF0",1740732612298,3.8004,129.97,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732612493,3.8004,129.97,129.92,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1740732612703,0.05172338,129.94,129.92,0.05061912]
["bitfinex-derivatives","SOLF0:USTF0",1740732612898,0.05172338,129.94,129.88,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740732613197,0.05172338,129.94,129.92,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1740732613599,3.792,129.96,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732613799,0.05146387,129.94,129.92,0.0579236]
["bitfinex-derivatives","SOLF0:USTF0",1740732614000,3.792,129.96,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732614201,0.05296728,129.94,129.92,0.05534793]
["bitfinex-derivatives","SOLF0:USTF0",1740732614399,3.792,129.96,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732614700,7.75938719,129.94,129.92,0.05303099]
["bitfinex-derivatives","SOLF0:USTF0",1740732614901,7.7514,129.96,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732615096,3.9594,129.96,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732616001,0.05079388,129.91,129.88,0.05836115]
["bitfinex-derivatives","SOLF0:USTF0",1740732616397,0.05079388,129.91,129.83,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740732616703,203.98,129.95,129.88,0.0500091]
["bitfinex-derivatives","SOLF0:USTF0",1740732616903,0.05071364,129.88,129.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732617296,3.9283,129.94,129.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732618196,3.314e-05,129.88,129.86,0.05671486]
["bitfinex-derivatives","SOLF0:USTF0",1740732618598,3.9283,129.94,129.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732618903,3.8004,129.97,129.81,1.41612114]
["bitfinex-derivatives","SOLF0:USTF0",1740732619402,0.05700095,129.9,129.88,0.0547107]
["bitfinex-derivatives","SOLF0:USTF0",1740732619701,4.0245,129.96,129.9,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740732620099,4.0245,129.96,129.88,0.05464967]
["bitfinex-derivatives","SOLF0:USTF0",1740732620100,0.05842549,129.94,129.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732620300,0.05842549,129.94,129.92,0.05318305]
["bitfinex-derivatives","SOLF0:USTF0",1740732620501,4.0245,129.96,129.92,0.05318305]
["bitfinex-derivatives","SOLF0:USTF0",1740732620806,0.05057084,129.94,129.93,0.05883518]
["bitfinex-derivatives","SOLF0:USTF0",1740732621101,4.0245,129.96,129.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732621303,0.05123784,129.95,129.92,0.05205223]
["bitfinex-derivatives","SOLF0:USTF0",1740732621703,3.8004,129.97,129.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740732621900,0.0531719,129.95,129.92,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1740732622300,11.1771,130.02,129.88,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740732622503,0.05753649,129.95,129.92,0.05775901]
["bitfinex-derivatives","SOLF0:USTF0",1740732622900,11.1771,130.02,129.88,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740732623105,0.05370731,129.95,129.92,0.05836472]
["bitfinex-derivatives","SOLF0:USTF0",1740732623502,0.05370731,129.95,129.88,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740732623503,34.3071,130.02,129.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740732623801,0.05751684,129.95,129.92,0.05296]
["bitfinex-derivatives","SOLF0:USTF0",1740732624001,0.05751684,129.95,129.94,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740732624198,7.6999,130.0,129.85,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740732624402,0.05013464,129.96,129.94,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1740732624602,0.05013464,129.96,129.93,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1740732624803,11.1771,130.02,129.85,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740732625107,0.05322793,129.96,129.93,0.05703149]
["bitfinex-derivatives","SOLF0:USTF0",1740732625507,11.1771,130.02,129.93,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740732625708,0.05789018,129.96,129.93,0.05345804]
["bitfinex-derivatives","SOLF0:USTF0",1740732625908,25.1371,130.02,129.85,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740732626108,0.05469412,129.96,129.94,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1740732626312,0.05469412,129.96,129.85,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1740732626608,3.36e-05,129.92,129.89,0.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1740732626998,11.1771,130.02,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740732627407,7.5459,130.02,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740732627604,3.8901,130.02,130.0,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740732627807,3.94842174,130.02,130.0,0.05851073]
["bitfinex-derivatives","SOLF0:USTF0",1740732628009,0.05832174,130.02,130.0,0.05851073]
["bitfinex-derivatives","SOLF0:USTF0",1740732628308,2.174e-05,130.02,130.0,0.05851073]
["bitfinex-derivatives","SOLF0:USTF0",1740732629009,2.174e-05,130.02,130.01,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740732629910,2.174e-05,130.02,130.01,15.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740732630108,2.174e-05,130.02,130.01,19.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740732630502,2.174e-05,130.02,130.01,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740732637525,2.174e-05,130.02,130.01,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740732637918,2.174e-05,130.02,130.01,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740732638419,2.174e-05,130.02,130.01,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740732640712,7.6892,130.18,130.01,12.94957552]
["bitfinex-derivatives","SOLF0:USTF0",1740732640911,7.6892,130.18,130.02,6.9379004]
["bitfinex-derivatives","SOLF0:USTF0",1740732641115,7.6892,130.18,130.02,5.52752488]
["bitfinex-derivatives","SOLF0:USTF0",1740732641322,7.6886,130.19,130.03,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740732641520,11.4675,130.21,130.03,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740732641823,0.04708851,130.13,130.11,0.05226689]
["bitfinex-derivatives","SOLF0:USTF0",1740732642120,11.4675,130.21,130.04,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740732642312,11.4675,130.21,130.09,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740732642511,0.04708851,130.13,130.11,0.05511294]
["bitfinex-derivatives","SOLF0:USTF0",1740732642714,11.4675,130.21,130.04,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740732642917,7.6941,130.1,129.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740732643220,3.8694,130.09,129.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740732643419,3.8694,130.09,129.98,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740732643611,3.8694,130.09,129.96,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740732643920,3.8694,130.09,130.04,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740732644115,3.8694,130.09,130.01,0.054528]
["bitfinex-derivatives","SOLF0:USTF0",1740732644116,0.05023363,130.04,130.01,0.054528]
["bitfinex-derivatives","SOLF0:USTF0",1740732644316,3.8694,130.09,129.98,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740732645316,0.04770954,130.05,130.02,0.05757911]
["bitfinex-derivatives","SOLF0:USTF0",1740732645922,0.04770954,130.05,130.04,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740732647317,0.04770954,130.05,130.03,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740732648227,0.04770954,130.05,130.04,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740732649320,9.54e-06,130.05,130.04,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740732653528,9.54e-06,130.05,130.04,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740732657031,9.54e-06,130.05,130.04,12.94826946]
["bitfinex-derivatives","SOLF0:USTF0",1740732657325,3.8929,130.2,130.17,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740732657522,3.9167,130.27,130.1,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740732657728,7.6854,130.25,130.11,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1740732657925,11.7479,130.27,130.1,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740732658523,11.7479,130.27,130.17,0.05363235]
["bitfinex-derivatives","SOLF0:USTF0",1740732658923,11.7479,130.27,130.18,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740732659119,11.7479,130.27,130.21,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1740732659826,15.5879,130.27,130.21,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1740732660024,11.7479,130.27,130.21,0.0554904]
["bitfinex-derivatives","SOLF0:USTF0",1740732660425,15.5879,130.27,130.08,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740732660627,0.05538108,130.25,130.07,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740732660829,11.7479,130.27,130.07,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740732661229,1.38571765,130.26,130.07,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740732661431,7.6905,130.16,130.07,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740732661632,7.4323,130.15,130.07,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740732661930,7.4323,130.15,130.1,0.05742155]
["bitfinex-derivatives","SOLF0:USTF0",1740732662127,0.05443074,130.12,130.1,0.05742155]
["bitfinex-derivatives","SOLF0:USTF0",1740732662433,0.05443074,130.12,130.11,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740732663131,0.05443074,130.12,130.07,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740732663335,0.05443074,130.12,130.04,0.68566293]
["bitfinex-derivatives","SOLF0:USTF0",1740732663536,0.05443074,130.12,130.01,125.76448055]
["bitfinex-derivatives","SOLF0:USTF0",1740732663827,7.6937,130.11,130.05,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740732664420,0.05042356,130.09,130.07,0.05726602]
["bitfinex-derivatives","SOLF0:USTF0",1740732664625,0.05042356,130.09,129.99,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1740732665022,190.0,130.12,129.98,40.69156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732665331,190.0,130.11,129.98,40.69156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732665830,0.05344386,130.06,130.03,0.05930901]
["bitfinex-derivatives","SOLF0:USTF0",1740732666026,0.05344386,130.06,129.98,40.69156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732666333,211.1523,130.15,129.98,40.69156017]
["bitfinex-derivatives","SOLF0:USTF0",1740732666533,21.1523,130.15,129.95,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740732667033,21.1523,130.15,129.96,1.41441262]
["bitfinex-derivatives","SOLF0:USTF0",1740732667231,0.0591391,130.06,130.04,0.05719313]
["bitfinex-derivatives","SOLF0:USTF0",1740732667532,7.694,130.1,129.95,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740732667736,21.1523,130.15,129.95,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740732668027,28.8433,130.15,129.96,1.41439903]
["bitfinex-derivatives","SOLF0:USTF0",1740732668233,21.1523,130.15,129.96,171.20310932]
["bitfinex-derivatives","SOLF0:USTF0",1740732668427,0.05536825,130.07,130.04,0.05662606]
["bitfinex-derivatives","SOLF0:USTF0",1740732668628,6.825e-05,130.07,130.06,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740732668927,7.4323,130.15,130.04,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732669527,7.6922,130.13,130.05,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740732669728,0.05439693,130.11,130.08,0.04856758]
["bitfinex-derivatives","SOLF0:USTF0",1740732669932,0.05439693,130.11,130.02,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1740732670136,0.05439693,130.11,129.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732670330,7.4323,130.15,129.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732671037,0.05424227,130.08,130.06,0.05925933]
["bitfinex-derivatives","SOLF0:USTF0",1740732671237,0.05424227,130.08,129.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732671532,13.72,130.13,129.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732671734,7.6939,130.1,129.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732671940,13.72,130.13,129.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740732672232,7.6937,130.11,130.05,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740732672434,0.05212539,130.07,130.05,0.0492087]
["bitfinex-derivatives","SOLF0:USTF0",1740732672632,3.638,130.1,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732672824,3.638,130.1,130.05,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1740732672825,0.05128501,130.07,130.05,0.05260016]
["bitfinex-derivatives","SOLF0:USTF0",1740732673030,8.501e-05,130.07,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732673335,3.638,130.1,129.98,1.41324414]
["bitfinex-derivatives","SOLF0:USTF0",1740732673536,3.638,130.1,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732673932,3.638,130.1,130.06,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740732674130,0.05836111,130.05,130.02,0.05710527]
["bitfinex-derivatives","SOLF0:USTF0",1740732674332,3.638,130.1,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732675036,3.7651,130.09,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732675236,3.7651,130.09,130.08,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740732675636,3.7651,130.09,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732675840,3.7651,130.09,130.07,0.05896473]
["bitfinex-derivatives","SOLF0:USTF0",1740732676037,6.635e-05,130.04,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732676338,3.7651,130.09,130.07,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740732676533,3.7651,130.09,129.97,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1740732677037,3.7651,130.09,130.08,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740732677338,5.4e-07,130.04,130.02,0.05236081]
["bitfinex-derivatives","SOLF0:USTF0",1740732677537,3.766,130.15,130.03,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732677734,3.766,130.15,130.04,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740732677930,3.9576,130.16,130.05,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740732678234,3.9502,130.18,130.05,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1740732678235,3.9502,130.18,130.17,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740732678438,8.418e-05,130.22,130.12,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740732678743,31.07635254,130.26,130.22,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740732679039,31.07635254,130.26,130.23,0.05111032]
["bitfinex-derivatives","SOLF0:USTF0",1740732679229,0.05637786,130.25,130.23,0.05111032]
["bitfinex-derivatives","SOLF0:USTF0",1740732679434,31.07635254,130.26,130.21,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740732679627,210.80724328,130.3,130.13,25.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740732679628,316.12294361,130.42,130.23,0.05573245]
["bitfinex-derivatives","SOLF0:USTF0",1740732679828,316.12294361,130.42,130.24,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1740732680031,316.12294361,130.42,130.25,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740732680332,316.12294361,130.42,130.26,1.53539075]
["bitfinex-derivatives","SOLF0:USTF0",1740732681036,0.05344747,130.34,130.33,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740732681437,0.05344747,130.34,130.26,1.53539075]
["bitfinex-derivatives","SOLF0:USTF0",1740732681438,84.94674976,130.39,130.26,1.53539075]
["bitfinex-derivatives","SOLF0:USTF0",1740732681635,0.05110568,130.35,130.32,0.05391236]
["bitfinex-derivatives","SOLF0:USTF0",1740732681832,0.05110568,130.35,130.33,11.53347943]
["bitfinex-derivatives","SOLF0:USTF0",1740732682028,0.05110568,130.35,130.33,7.09768618]
["bitfinex-derivatives","SOLF0:USTF0",1740732682238,0.05110568,130.35,130.32,0.05391236]
["bitfinex-derivatives","SOLF0:USTF0",1740732682429,0.05110568,130.35,130.24,94.94696262]
["bitfinex-derivatives","SOLF0:USTF0",1740732682834,98.78674976,130.39,130.24,94.94696262]
["bitfinex-derivatives","SOLF0:USTF0",1740732683340,3.9681,130.38,130.24,94.94696262]
["bitfinex-derivatives","SOLF0:USTF0",1740732683735,0.05633073,130.33,130.32,207.1392034]
["bitfinex-derivatives","SOLF0:USTF0",1740732684041,197.8081,130.38,130.32,178.3041034]
["bitfinex-derivatives","SOLF0:USTF0",1740732684235,7.8081,130.38,130.32,178.3041034]
["bitfinex-derivatives","SOLF0:USTF0",1740732684436,0.05407457,130.34,130.32,178.3041034]
["bitfinex-derivatives","SOLF0:USTF0",1740732684934,3.89407457,130.34,130.32,178.35249139]
["bitfinex-derivatives","SOLF0:USTF0",1740732685333,0.05407457,130.34,130.33,30.77254975]
["bitfinex-derivatives","SOLF0:USTF0",1740732686238,3.89407457,130.34,130.33,30.77254975]
["bitfinex-derivatives","SOLF0:USTF0",1740732687137,3.89407457,130.34,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732687339,0.05407457,130.34,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732687735,3.89407457,130.34,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732687936,3.8066525,130.34,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732688237,13.84,130.39,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732688439,17.68,130.39,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732689139,0.05732084,130.37,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732689541,3.89732084,130.37,130.32,0.04838799]
["bitfinex-derivatives","SOLF0:USTF0",1740732690137,27.02732084,130.37,130.27,41.02224712]
["bitfinex-derivatives","SOLF0:USTF0",1740732690641,7.6827,130.29,130.28,8.255152]
["bitfinex-derivatives","SOLF0:USTF0",1740732691032,13.8,130.3,130.28,8.255152]
["bitfinex-derivatives","SOLF0:USTF0",1740732691538,13.85484624,130.3,130.28,8.255152]
["bitfinex-derivatives","SOLF0:USTF0",1740732691935,13.85484624,130.3,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732692241,0.05484624,130.3,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732693037,7.73704624,130.3,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732693240,0.05484624,130.3,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732693439,3.89484624,130.3,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732693738,7.6832,130.28,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732694138,0.05484624,130.3,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732695039,7.6832,130.28,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732695543,11.5232,130.28,130.27,0.05254142]
["bitfinex-derivatives","SOLF0:USTF0",1740732695743,11.5232,130.28,130.27,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732696443,25.3232,130.28,130.27,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732696638,7.6868,130.22,130.21,48.78361509]
["bitfinex-derivatives","SOLF0:USTF0",1740732697243,11.5268,130.22,130.21,48.78361509]
["bitfinex-derivatives","SOLF0:USTF0",1740732697439,13.8,130.28,130.21,48.78361509]
["bitfinex-derivatives","SOLF0:USTF0",1740732697839,7.6868,130.22,130.21,48.78361509]
["bitfinex-derivatives","SOLF0:USTF0",1740732698438,7.6874,130.21,130.2,0.05819554]
["bitfinex-derivatives","SOLF0:USTF0",1740732699035,25.3074,130.21,130.2,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732700744,17.62,130.21,130.1,10.24969737]
["bitfinex-derivatives","SOLF0:USTF0",1740732700938,13.78,130.21,130.1,10.24969737]
["bitfinex-derivatives","SOLF0:USTF0",1740732701541,7.6927,130.12,130.1,10.24969737]
["bitfinex-derivatives","SOLF0:USTF0",1740732701744,13.78,130.21,130.1,10.24969737]
["bitfinex-derivatives","SOLF0:USTF0",1740732702042,0.05287772,130.12,130.1,10.30131057]
["bitfinex-derivatives","SOLF0:USTF0",1740732702342,13.78,130.21,130.1,10.24969737]
["bitfinex-derivatives","SOLF0:USTF0",1740732702541,7.6933,130.11,130.1,10.29847414]
["bitfinex-derivatives","SOLF0:USTF0",1740732702939,7.6933,130.11,130.1,10.24969737]
["bitfinex-derivatives","SOLF0:USTF0",1740732704139,7.6933,130.11,130.09,30.82993441]
["bitfinex-derivatives","SOLF0:USTF0",1740732704140,7.6939,130.1,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732704543,11.5339,130.1,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732705649,7.6939,130.1,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732706543,11.5339,130.1,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732706846,7.6939,130.1,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732708239,0.05231916,130.12,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732709350,0.05231916,130.12,130.1,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740732709549,0.05231916,130.12,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732710045,190.0,130.11,130.09,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732710255,7.6986,130.03,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740732710440,14.16,130.06,129.96,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740732710944,14.16,130.06,129.97,3.81812894]
["bitfinex-derivatives","SOLF0:USTF0",1740732711344,14.16,130.06,129.97,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740732711547,0.05594802,130.03,130.0,0.05862993]
["bitfinex-derivatives","SOLF0:USTF0",1740732711952,7.6976,130.04,130.0,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732712251,0.05414959,130.03,130.0,0.13389643]
["bitfinex-derivatives","SOLF0:USTF0",1740732712752,0.05414959,130.03,130.0,0.05226749]
["bitfinex-derivatives","SOLF0:USTF0",1740732713749,7.6992,130.01,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732714149,11.5392,130.01,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732715750,7.6992,130.01,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732715947,0.05414959,130.03,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732716457,7.75264959,130.03,130.0,0.08169643]
["bitfinex-derivatives","SOLF0:USTF0",1740732717150,0.05414959,130.03,130.0,0.08169643]
["bitfinex-derivatives","SOLF0:USTF0",1740732717557,0.05414959,130.03,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732718357,209.24,130.07,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732718658,209.24,130.07,130.0,0.08169643]
["bitfinex-derivatives","SOLF0:USTF0",1740732719255,209.24,130.07,130.0,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732719655,0.05163957,130.05,130.0,3.71216749]
["bitfinex-derivatives","SOLF0:USTF0",1740732720057,14.42,130.1,130.0,3.71216749]
["bitfinex-derivatives","SOLF0:USTF0",1740732720460,14.42,130.1,130.0,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740732720656,209.32,130.15,130.0,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740732720965,209.32,130.15,130.0,8.05209002]
["bitfinex-derivatives","SOLF0:USTF0",1740732721156,7.6936,130.1,130.0,8.05209002]
["bitfinex-derivatives","SOLF0:USTF0",1740732721357,0.0549067,130.09,130.06,0.05046516]
["bitfinex-derivatives","SOLF0:USTF0",1740732721658,14.4,130.17,130.06,0.05046516]
["bitfinex-derivatives","SOLF0:USTF0",1740732722054,14.4,130.17,130.0,14.78082904]
["bitfinex-derivatives","SOLF0:USTF0",1740732722250,7.6912,130.14,130.0,14.78082904]
["bitfinex-derivatives","SOLF0:USTF0",1740732722659,7.6903,130.15,130.09,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740732722956,209.3,130.23,130.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740732723358,0.05070769,130.13,130.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740732723570,7.6889,130.18,130.11,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740732723758,209.3,130.23,130.15,0.05396146]
["bitfinex-derivatives","SOLF0:USTF0",1740732723954,7.6876,130.2,130.15,0.05396146]
["bitfinex-derivatives","SOLF0:USTF0",1740732724161,7.6876,130.2,130.14,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740732724561,7.6879,130.19,130.14,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732724762,209.3,130.23,130.14,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732724962,0.05768304,130.18,130.16,0.05200129]
["bitfinex-derivatives","SOLF0:USTF0",1740732725159,7.74608304,130.18,130.16,0.05200129]
["bitfinex-derivatives","SOLF0:USTF0",1740732725358,7.74608304,130.18,130.16,0.13363023]
["bitfinex-derivatives","SOLF0:USTF0",1740732725564,209.3,130.23,130.16,0.05200129]
["bitfinex-derivatives","SOLF0:USTF0",1740732725869,15.10295677,130.29,130.16,3.89200129]
["bitfinex-derivatives","SOLF0:USTF0",1740732726068,0.70295677,130.29,130.17,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740732726557,0.70295677,130.29,130.17,3.74462894]
["bitfinex-derivatives","SOLF0:USTF0",1740732726757,7.6877,130.2,130.17,3.74462894]
["bitfinex-derivatives","SOLF0:USTF0",1740732726962,7.6877,130.2,130.17,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740732727362,7.74157184,130.2,130.17,3.71531859]
["bitfinex-derivatives","SOLF0:USTF0",1740732727559,7.74157184,130.2,130.17,3.79694753]
["bitfinex-derivatives","SOLF0:USTF0",1740732727765,0.05387184,130.2,130.17,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1740732728268,7.6884,130.18,130.17,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1740732728461,0.05387184,130.2,130.17,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1740732728866,14.42,130.26,130.17,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1740732729263,0.70295677,130.29,130.19,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740732729467,0.70295677,130.29,130.2,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740732729665,209.24,130.31,130.2,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740732730164,0.02047902,130.27,130.24,7.74014238]
["bitfinex-derivatives","SOLF0:USTF0",1740732730467,7.6814,130.3,130.25,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740732730768,14.4,130.36,130.25,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740732731267,14.4,130.36,130.25,4.05492894]
["bitfinex-derivatives","SOLF0:USTF0",1740732731569,209.14,130.39,130.29,0.05252433]
["bitfinex-derivatives","SOLF0:USTF0",1740732731769,7.6791,130.34,130.29,0.05252433]
["bitfinex-derivatives","SOLF0:USTF0",1740732731966,7.6791,130.34,130.25,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740732732365,7.6791,130.34,130.3,0.04961556]
["bitfinex-derivatives","SOLF0:USTF0",1740732732668,7.6795,130.33,130.3,0.04961556]
["bitfinex-derivatives","SOLF0:USTF0",1740732732867,209.14,130.39,130.3,0.04961556]
["bitfinex-derivatives","SOLF0:USTF0",1740732733069,7.6799,130.33,130.3,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732733269,7.6799,130.33,130.25,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740732733270,190.0,130.38,130.25,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740732733472,190.0,130.38,130.33,0.05714155]
["bitfinex-derivatives","SOLF0:USTF0",1740732733765,7.679,130.34,130.33,0.05714155]
["bitfinex-derivatives","SOLF0:USTF0",1740732733974,190.0,130.38,130.25,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740732734173,190.0,130.38,130.27,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740732734376,190.0,130.38,130.26,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740732734580,190.0,130.38,130.3,0.04849566]
["bitfinex-derivatives","SOLF0:USTF0",1740732734873,7.68,130.33,130.3,0.04849566]
["bitfinex-derivatives","SOLF0:USTF0",1740732735173,190.0,130.38,130.3,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732735363,190.0,130.38,130.3,0.13901789]
["bitfinex-derivatives","SOLF0:USTF0",1740732735565,190.0,130.38,130.3,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732735969,190.0,130.38,130.33,0.05340337]
["bitfinex-derivatives","SOLF0:USTF0",1740732736171,7.6789,130.34,130.33,0.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1740732737777,0.0397,130.35,130.33,0.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1740732738981,190.0,130.46,130.33,0.01370337]
["bitfinex-derivatives","SOLF0:USTF0",1740732739287,14.3,130.45,130.33,0.09533231]
["bitfinex-derivatives","SOLF0:USTF0",1740732739584,14.3,130.45,130.33,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732739780,7.6786,130.35,130.33,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732739984,14.3,130.45,130.33,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732740183,14.3,130.45,130.33,0.05819468]
["bitfinex-derivatives","SOLF0:USTF0",1740732740382,7.6789,130.34,130.33,0.05819468]
["bitfinex-derivatives","SOLF0:USTF0",1740732740584,14.28,130.38,130.26,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740732740785,7.6786,130.35,130.26,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740732740984,7.6786,130.35,130.32,0.04895693]
["bitfinex-derivatives","SOLF0:USTF0",1740732741183,14.28,130.38,130.26,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740732741480,14.26,130.43,130.32,0.05219451]
["bitfinex-derivatives","SOLF0:USTF0",1740732741876,7.6793,130.34,130.26,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740732742081,14.26,130.43,130.26,7.39782894]
["bitfinex-derivatives","SOLF0:USTF0",1740732742279,14.26,130.45,130.36,0.0590681]
["bitfinex-derivatives","SOLF0:USTF0",1740732742478,14.26,130.45,130.28,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740732742679,14.26,130.45,130.29,4.24038614]
["bitfinex-derivatives","SOLF0:USTF0",1740732742877,14.26,130.45,130.39,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1740732743178,7.6754,130.4,130.39,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1740732743384,14.26,130.45,130.29,4.24038614]
["bitfinex-derivatives","SOLF0:USTF0",1740732743591,14.26,130.45,130.38,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1740732744688,3.7744,130.46,130.38,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1740732745082,3.7744,130.46,130.29,4.24038614]
["bitfinex-derivatives","SOLF0:USTF0",1740732745284,7.6721,130.46,130.41,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740732745482,208.96,130.47,130.41,0.0554018]
["bitfinex-derivatives","SOLF0:USTF0",1740732745686,208.96,130.47,130.41,0.13703074]
["bitfinex-derivatives","SOLF0:USTF0",1740732745992,208.96,130.47,130.41,0.0554018]
["bitfinex-derivatives","SOLF0:USTF0",1740732746492,5.5387,130.46,130.34,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740732746981,5.5387,130.46,130.34,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732747378,28.6687,130.46,130.34,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732748088,0.0554018,130.41,130.39,0.05736063]
["bitfinex-derivatives","SOLF0:USTF0",1740732748387,7.6754,130.4,130.39,0.05736063]
["bitfinex-derivatives","SOLF0:USTF0",1740732749088,0.04840259,130.41,130.26,32.44421668]
["bitfinex-derivatives","SOLF0:USTF0",1740732749283,0.04840259,130.41,130.27,4.21935487]
["bitfinex-derivatives","SOLF0:USTF0",1740732749487,14.18,130.43,130.27,4.21935487]
["bitfinex-derivatives","SOLF0:USTF0",1740732749688,7.6776,130.37,130.27,4.30098381]
["bitfinex-derivatives","SOLF0:USTF0",1740732749895,14.18,130.43,130.27,4.30098381]
["bitfinex-derivatives","SOLF0:USTF0",1740732750084,14.18,130.43,130.33,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740732750291,0.05718822,130.36,130.34,0.05490299]
["bitfinex-derivatives","SOLF0:USTF0",1740732750593,14.18,130.43,130.27,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732750983,14.18,130.43,130.27,4.29462554]
["bitfinex-derivatives","SOLF0:USTF0",1740732751283,7.677,130.38,130.27,4.29462554]
["bitfinex-derivatives","SOLF0:USTF0",1740732751490,14.18,130.43,130.27,4.29462554]
["bitfinex-derivatives","SOLF0:USTF0",1740732751685,14.18,130.43,130.31,0.05777451]
["bitfinex-derivatives","SOLF0:USTF0",1740732751890,7.6745,130.42,130.31,0.05777451]
["bitfinex-derivatives","SOLF0:USTF0",1740732752090,14.18,130.43,130.37,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740732752286,14.18,130.43,130.27,10.95323308]
["bitfinex-derivatives","SOLF0:USTF0",1740732752491,14.18,130.43,130.27,4.29462554]
["bitfinex-derivatives","SOLF0:USTF0",1740732753190,14.18,130.43,130.34,0.05050281]
["bitfinex-derivatives","SOLF0:USTF0",1740732753388,37.31,130.43,130.34,0.05050281]
["bitfinex-derivatives","SOLF0:USTF0",1740732753582,37.31,130.43,130.34,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732753782,37.31,130.43,130.37,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1740732753988,7.6755,130.4,130.37,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1740732754284,7.6755,130.4,130.27,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732754482,14.18,130.43,130.37,0.05152361]
["bitfinex-derivatives","SOLF0:USTF0",1740732754684,14.18,130.43,130.27,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732754885,14.18,130.43,130.39,0.05209156]
["bitfinex-derivatives","SOLF0:USTF0",1740732755086,37.31,130.43,130.39,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732755295,0.052,130.42,130.27,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732755490,0.052,130.42,130.36,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740732755691,0.052,130.42,130.27,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732755692,14.18,130.43,130.27,10.95017041]
["bitfinex-derivatives","SOLF0:USTF0",1740732755987,5.5387,130.46,130.28,19.5776966]
["bitfinex-derivatives","SOLF0:USTF0",1740732756191,5.5387,130.46,130.28,26.31487041]
["bitfinex-derivatives","SOLF0:USTF0",1740732756394,0.052,130.38,130.36,0.0549507]
["bitfinex-derivatives","SOLF0:USTF0",1740732756692,7.6728,130.45,130.36,0.0549507]
["bitfinex-derivatives","SOLF0:USTF0",1740732756892,5.5387,130.46,130.3,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732757095,5.5387,130.46,130.39,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740732757394,5.5387,130.46,130.3,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732757589,5.5387,130.46,130.31,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732757790,5.5387,130.46,130.36,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740732757990,5.5387,130.46,130.37,0.05776894]
["bitfinex-derivatives","SOLF0:USTF0",1740732758186,5.5387,130.46,130.34,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740732758495,7.6748,130.41,130.4,0.04839582]
["bitfinex-derivatives","SOLF0:USTF0",1740732759190,28.6687,130.46,130.32,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740732759387,28.6687,130.46,130.32,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732759788,30.20173694,130.46,130.32,0.08162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732759991,23.13,130.44,130.27,8.1427966]
["bitfinex-derivatives","SOLF0:USTF0",1740732760191,23.13,130.44,130.27,8.22442554]
["bitfinex-derivatives","SOLF0:USTF0",1740732760390,23.13,130.44,130.34,0.05366879]
["bitfinex-derivatives","SOLF0:USTF0",1740732760597,0.04839582,130.37,130.29,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740732760790,16.87815446,130.45,130.29,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740732760791,14.18,130.39,130.29,11.8944966]
["bitfinex-derivatives","SOLF0:USTF0",1740732760991,14.18,130.39,130.27,14.26112631]
["bitfinex-derivatives","SOLF0:USTF0",1740732760992,1.8957,130.38,130.28,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732761195,14.18,130.39,130.29,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732761395,14.18,130.39,130.28,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732761696,7.6775,130.37,130.32,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740732761891,0.05152749,130.35,130.32,0.05410491]
["bitfinex-derivatives","SOLF0:USTF0",1740732762196,0.05152749,130.35,130.34,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740732762394,0.05152749,130.35,130.34,11.8918966]
["bitfinex-derivatives","SOLF0:USTF0",1740732763094,0.05152749,130.35,130.34,11.97352554]
["bitfinex-derivatives","SOLF0:USTF0",1740732764094,0.05152749,130.35,130.34,18.67987672]
["bitfinex-derivatives","SOLF0:USTF0",1740732764398,1.8966,130.44,130.34,10.91934778]
["bitfinex-derivatives","SOLF0:USTF0",1740732764399,7.6755,130.4,130.34,10.91934778]
["bitfinex-derivatives","SOLF0:USTF0",1740732764595,1.8966,130.44,130.35,10.91934778]
["bitfinex-derivatives","SOLF0:USTF0",1740732764894,1.8966,130.44,130.37,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740732765094,1.8966,130.44,130.38,4.2129966]
["bitfinex-derivatives","SOLF0:USTF0",1740732765294,1.8966,130.44,130.39,4.21673373]
["bitfinex-derivatives","SOLF0:USTF0",1740732765489,0.05053712,130.42,130.4,0.05713784]
["bitfinex-derivatives","SOLF0:USTF0",1740732765896,1.8966,130.44,130.38,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740732766092,7.72513712,130.42,130.4,0.05530876]
["bitfinex-derivatives","SOLF0:USTF0",1740732766396,0.05053712,130.42,130.41,4.22347692]
["bitfinex-derivatives","SOLF0:USTF0",1740732766996,0.05053712,130.42,130.41,10.94212823]
["bitfinex-derivatives","SOLF0:USTF0",1740732767195,0.05053712,130.42,130.4,0.05530876]
["bitfinex-derivatives","SOLF0:USTF0",1740732767398,0.05053712,130.42,130.41,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740732767588,0.05053712,130.42,130.4,0.05530876]
["bitfinex-derivatives","SOLF0:USTF0",1740732767896,7.72473712,130.42,130.4,0.05530876]
["bitfinex-derivatives","SOLF0:USTF0",1740732768097,0.05053712,130.42,130.4,0.05530876]
["bitfinex-derivatives","SOLF0:USTF0",1740732768495,7.6748,130.41,130.4,0.05530876]
["bitfinex-derivatives","SOLF0:USTF0",1740732769299,7.72493712,130.42,130.4,4.32160613]
["bitfinex-derivatives","SOLF0:USTF0",1740732769694,0.05053712,130.42,130.4,4.32160613]
["bitfinex-derivatives","SOLF0:USTF0",1740732770493,0.05053712,130.42,130.4,4.37229554]
["bitfinex-derivatives","SOLF0:USTF0",1740732770701,7.6748,130.41,130.4,4.37229554]
["bitfinex-derivatives","SOLF0:USTF0",1740732771402,7.6748,130.41,130.4,0.05068941]
["bitfinex-derivatives","SOLF0:USTF0",1740732773403,7.6772,130.37,130.36,63.91381322]
["bitfinex-derivatives","SOLF0:USTF0",1740732773601,7.6772,130.37,130.36,24.82081322]
["bitfinex-derivatives","SOLF0:USTF0",1740732773805,7.6778,130.36,130.35,65.94614591]
["bitfinex-derivatives","SOLF0:USTF0",1740732774101,7.6778,130.36,130.35,53.91204591]
["bitfinex-derivatives","SOLF0:USTF0",1740732775205,21.7778,130.36,130.35,23.82634591]
["bitfinex-derivatives","SOLF0:USTF0",1740732775506,7.6784,130.35,130.34,85.57759141]
["bitfinex-derivatives","SOLF0:USTF0",1740732775702,30.8084,130.35,130.34,85.57759141]
["bitfinex-derivatives","SOLF0:USTF0",1740732775908,34.6484,130.35,130.34,70.21759141]
["bitfinex-derivatives","SOLF0:USTF0",1740732776107,34.6484,130.35,130.34,58.61229141]
["bitfinex-derivatives","SOLF0:USTF0",1740732776407,230.5779,130.36,130.34,58.61229141]
["bitfinex-derivatives","SOLF0:USTF0",1740732776600,222.9,130.36,130.34,58.61229141]
["bitfinex-derivatives","SOLF0:USTF0",1740732776810,222.9,130.36,130.34,0.05432266]
["bitfinex-derivatives","SOLF0:USTF0",1740732777608,208.8,130.36,130.34,0.05432266]
["bitfinex-derivatives","SOLF0:USTF0",1740732781803,231.93,130.36,130.34,0.05432266]
["bitfinex-derivatives","SOLF0:USTF0",1740732782204,7.6784,130.35,130.34,0.05432266]
["bitfinex-derivatives","SOLF0:USTF0",1740732782607,23.13,130.34,130.23,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740732782809,23.13,130.34,130.23,19.15952894]
["bitfinex-derivatives","SOLF0:USTF0",1740732783107,23.13,130.34,130.23,15.44162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732783308,23.13,130.34,130.24,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740732783504,23.13,130.34,130.23,15.44162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732783705,0.04892386,130.3,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732783907,13.98,130.29,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732785111,21.6619,130.29,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732785913,0.04892386,130.3,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732786612,0.04892386,130.3,130.29,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740732786810,0.04892386,130.3,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732787312,0.04892386,130.3,130.29,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740732787706,0.04892386,130.3,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732788811,0.04892386,130.3,130.28,7.73611496]
["bitfinex-derivatives","SOLF0:USTF0",1740732789014,0.04892386,130.3,130.28,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1740732789306,0.04892386,130.3,130.29,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740732789813,10.63372209,130.34,130.31,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740732790012,10.63372209,130.34,130.29,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740732790313,208.8,130.36,130.29,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740732790513,208.8,130.36,130.29,19.12582894]
["bitfinex-derivatives","SOLF0:USTF0",1740732790714,231.93,130.36,130.29,15.44162894]
["bitfinex-derivatives","SOLF0:USTF0",1740732790908,7.6801,130.32,130.31,0.05097688]
["bitfinex-derivatives","SOLF0:USTF0",1740732791211,0.05829935,130.34,130.31,0.05097688]
["bitfinex-derivatives","SOLF0:USTF0",1740732794112,42.53488838,130.4,130.31,0.05097688]
["bitfinex-derivatives","SOLF0:USTF0",1740732794313,42.53488838,130.4,130.27,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740732794514,42.53488838,130.4,130.37,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740732795019,42.53488838,130.4,130.29,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740732795406,1.008e-05,130.36,130.33,0.0512302]
["bitfinex-derivatives","SOLF0:USTF0",1740732795613,7.6744,130.42,130.38,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740732795814,10.63372209,130.43,130.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740732796010,7.6753,130.41,130.36,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740732796211,10.63372209,130.43,130.36,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740732796410,10.63372209,130.43,130.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740732796612,0.04971882,130.41,130.38,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1740732797015,7.6761,130.39,130.38,15.49242859]
["bitfinex-derivatives","SOLF0:USTF0",1740732797716,7.6756,130.4,130.38,15.49242859]
["bitfinex-derivatives","SOLF0:USTF0",1740732797918,0.04971882,130.41,130.38,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1740732798418,7.676,130.39,130.38,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1740732798617,0.04971882,130.41,130.38,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1740732800210,7.6724,130.46,130.38,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1740732800408,13.8567,130.48,130.35,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740732800612,7.6725,130.45,130.35,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740732800817,7.6725,130.45,130.4,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740732801321,7.6725,130.45,130.41,0.058745]
["bitfinex-derivatives","SOLF0:USTF0",1740732802120,7.6725,130.45,130.41,7.733545]
["bitfinex-derivatives","SOLF0:USTF0",1740732803819,7.6731,130.44,130.41,0.058745]
["bitfinex-derivatives","SOLF0:USTF0",1740732804215,13.8567,130.48,130.41,0.058745]
["bitfinex-derivatives","SOLF0:USTF0",1740732804519,7.6729,130.45,130.41,0.058745]
["bitfinex-derivatives","SOLF0:USTF0",1740732804720,7.6729,130.45,130.41,7.733445]
["bitfinex-derivatives","SOLF0:USTF0",1740732804919,13.8567,130.48,130.41,0.058745]
["bitfinex-derivatives","SOLF0:USTF0",1740732804920,7.6731,130.44,130.41,0.058745]
["bitfinex-derivatives","SOLF0:USTF0",1740732805115,7.6731,130.44,130.32,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740732805812,36.9867,130.48,130.29,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740732806012,36.9867,130.48,130.29,48.36501886]
["bitfinex-derivatives","SOLF0:USTF0",1740732806521,63.97859479,130.5,130.37,0.05148752]
["bitfinex-derivatives","SOLF0:USTF0",1740732806712,63.97859479,130.5,130.3,1.53491941]
["bitfinex-derivatives","SOLF0:USTF0",1740732806920,63.97859479,130.5,130.44,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740732807516,7.6705,130.49,130.45,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740732807711,7.6705,130.49,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732807917,7.6698,130.5,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732808114,223.20212209,130.52,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732808623,7.6711,130.48,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732809121,223.20212209,130.52,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732809516,1.38293772,130.51,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732810516,7.6713,130.47,130.46,0.05527648]
["bitfinex-derivatives","SOLF0:USTF0",1740732810719,7.6713,130.47,130.38,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740732810720,23.13,130.51,130.38,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740732811022,1.38332608,130.5,130.38,22.82830208]
["bitfinex-derivatives","SOLF0:USTF0",1740732811421,1.38332608,130.5,130.38,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740732811617,7.6742,130.43,130.38,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740732811818,190.0,130.5,130.39,0.05086998]
["bitfinex-derivatives","SOLF0:USTF0",1740732812120,13.56,130.49,130.4,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740732812321,0.05508854,130.46,130.43,0.04845256]
["bitfinex-derivatives","SOLF0:USTF0",1740732812723,208.84,130.52,130.43,0.04845256]
["bitfinex-derivatives","SOLF0:USTF0",1740732812920,10.63372209,130.51,130.43,15.49005464]
["bitfinex-derivatives","SOLF0:USTF0",1740732813126,10.63372209,130.51,130.38,177.17541029]
["bitfinex-derivatives","SOLF0:USTF0",1740732813624,18.30282209,130.51,130.38,177.17541029]
["bitfinex-derivatives","SOLF0:USTF0",1740732813823,10.63372209,130.51,130.43,0.05378902]
["bitfinex-derivatives","SOLF0:USTF0",1740732814221,10.63372209,130.51,130.47,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740732814622,10.63372209,130.51,130.48,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1740732816327,10.63372209,130.51,130.48,19.31960208]
["bitfinex-derivatives","SOLF0:USTF0",1740732816524,7.6701,130.49,130.48,19.31960208]
["bitfinex-derivatives","SOLF0:USTF0",1740732816728,208.84,130.52,130.39,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740732817023,208.84,130.52,130.44,0.05763212]
["bitfinex-derivatives","SOLF0:USTF0",1740732817225,208.84,130.52,130.39,23.02030208]
["bitfinex-derivatives","SOLF0:USTF0",1740732817427,208.84,130.52,130.47,0.05571989]
["bitfinex-derivatives","SOLF0:USTF0",1740732817631,1.38296409,130.51,130.39,23.02030208]
["bitfinex-derivatives","SOLF0:USTF0",1740732817822,13.72,130.5,130.48,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740732818130,1.38296409,130.49,130.39,19.22140208]
["bitfinex-derivatives","SOLF0:USTF0",1740732818426,5.15046409,130.49,130.39,19.22140208]
["bitfinex-derivatives","SOLF0:USTF0",1740732818631,3.7675,130.49,130.39,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740732818924,3.7675,130.49,130.35,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740732819129,0.05525279,130.45,130.43,0.05006199]
["bitfinex-derivatives","SOLF0:USTF0",1740732820820,0.05525279,130.45,130.43,15.49166407]
["bitfinex-derivatives","SOLF0:USTF0",1740732821027,0.05525279,130.45,130.44,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740732821224,13.72,130.5,130.44,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740732821427,21.3897,130.5,130.43,0.05006199]
["bitfinex-derivatives","SOLF0:USTF0",1740732821730,13.72,130.5,130.44,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740732821932,13.72,130.5,130.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740732822332,42.53488838,130.53,130.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740732822532,42.53488838,130.53,130.45,0.05540172]
["bitfinex-derivatives","SOLF0:USTF0",1740732823035,50.20268838,130.53,130.45,0.05540172]
["bitfinex-derivatives","SOLF0:USTF0",1740732823437,42.53488838,130.53,130.45,0.05540172]
["bitfinex-derivatives","SOLF0:USTF0",1740732823632,216.5084,130.52,130.47,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740732824230,216.5084,130.52,130.48,0.05298915]
["bitfinex-derivatives","SOLF0:USTF0",1740732824231,208.84,130.52,130.48,0.05298915]
["bitfinex-derivatives","SOLF0:USTF0",1740732824431,42.53488838,130.56,130.48,0.05298915]
["bitfinex-derivatives","SOLF0:USTF0",1740732824937,42.53488838,130.56,130.51,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1740732825130,7.6671,130.55,130.51,0.05254256]
["bitfinex-derivatives","SOLF0:USTF0",1740732825333,42.53488838,130.56,130.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732825533,42.53488838,130.56,130.52,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1740732825732,42.53488838,130.56,130.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740732825929,42.53488838,130.56,130.53,0.05002361]
["bitfinex-derivatives","SOLF0:USTF0",1740732826140,42.53488838,130.56,130.43,183.48871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732826338,42.53488838,130.56,130.53,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1740732826634,42.53488838,130.56,130.44,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740732826839,42.53488838,130.56,130.53,0.04841134]
["bitfinex-derivatives","SOLF0:USTF0",1740732827043,42.53488838,130.56,130.44,173.59181029]
["bitfinex-derivatives","SOLF0:USTF0",1740732827236,42.53488838,130.56,130.53,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1740732827437,42.53488838,130.56,130.44,173.59181029]
["bitfinex-derivatives","SOLF0:USTF0",1740732827438,208.66,130.6,130.57,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1740732827741,208.66,130.6,130.44,173.53362563]
["bitfinex-derivatives","SOLF0:USTF0",1740732827940,42.53488838,130.61,130.57,0.05070946]
["bitfinex-derivatives","SOLF0:USTF0",1740732828238,42.53488838,130.61,130.44,173.53362563]
["bitfinex-derivatives","SOLF0:USTF0",1740732828440,42.53488838,130.61,130.58,0.0515857]
["bitfinex-derivatives","SOLF0:USTF0",1740732828735,42.53488838,130.61,130.45,1.40312815]
["bitfinex-derivatives","SOLF0:USTF0",1740732828935,42.53488838,130.61,130.58,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1740732829129,42.53488838,130.61,130.59,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740732829334,42.53488838,130.61,130.46,184.98174723]
["bitfinex-derivatives","SOLF0:USTF0",1740732829335,10.63372209,130.64,130.58,0.05675319]
["bitfinex-derivatives","SOLF0:USTF0",1740732829736,10.63372209,130.64,130.47,1.4026167]
["bitfinex-derivatives","SOLF0:USTF0",1740732830038,10.63372209,130.64,130.48,9.06010196]
["bitfinex-derivatives","SOLF0:USTF0",1740732830237,10.63372209,130.64,130.54,0.05425868]
["bitfinex-derivatives","SOLF0:USTF0",1740732830432,18.29522209,130.64,130.54,0.05425868]
["bitfinex-derivatives","SOLF0:USTF0",1740732830631,18.29522209,130.64,130.48,178.84881225]
["bitfinex-derivatives","SOLF0:USTF0",1740732830839,10.63372209,130.64,130.58,0.05295492]
["bitfinex-derivatives","SOLF0:USTF0",1740732831042,10.63372209,130.64,130.48,178.84881225]
["bitfinex-derivatives","SOLF0:USTF0",1740732831239,10.63372209,130.64,130.6,0.0535474]
["bitfinex-derivatives","SOLF0:USTF0",1740732831440,10.63372209,130.64,130.62,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740732831737,10.63372209,130.64,130.61,0.0570428]
["bitfinex-derivatives","SOLF0:USTF0",1740732831932,10.63372209,130.64,130.63,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740732832138,10.63372209,130.64,130.57,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740732832337,10.63372209,130.64,130.62,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1740732832538,216.279,130.68,130.63,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740732832734,208.62,130.68,130.62,0.05087321]
["bitfinex-derivatives","SOLF0:USTF0",1740732833244,208.62,130.68,130.62,15.49247529]
["bitfinex-derivatives","SOLF0:USTF0",1740732834948,10.63372209,130.7,130.62,0.05087321]
["bitfinex-derivatives","SOLF0:USTF0",1740732835245,10.63372209,130.7,130.58,173.69161029]
["bitfinex-derivatives","SOLF0:USTF0",1740732835545,10.63372209,130.7,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732835751,7.6601,130.66,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732836949,7.6597,130.67,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732837143,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732837446,7.6595,130.68,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732837646,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732838049,7.6601,130.66,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732838245,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732838548,7.6601,130.66,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732839048,7.6594,130.68,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732839448,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732839649,3.9064,130.72,130.65,7.71290586]
["bitfinex-derivatives","SOLF0:USTF0",1740732839846,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732840247,7.6594,130.68,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732840852,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732841652,7.6594,130.68,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732842151,7.6593,130.68,130.65,15.49380794]
["bitfinex-derivatives","SOLF0:USTF0",1740732842349,3.9064,130.72,130.65,0.05220586]
["bitfinex-derivatives","SOLF0:USTF0",1740732842552,7.6619,130.63,130.58,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740732842748,13.6,130.67,130.58,15.44160208]
["bitfinex-derivatives","SOLF0:USTF0",1740732842952,3.769,130.66,130.58,15.44160208]
["bitfinex-derivatives","SOLF0:USTF0",1740732843151,3.769,130.66,130.54,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740732843455,3.8806,130.65,130.54,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740732843765,7.6641,130.6,130.59,0.05852911]
["bitfinex-derivatives","SOLF0:USTF0",1740732844058,0.0531565,130.61,130.54,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740732844354,13.64,130.6,130.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740732844552,3.8123,130.59,130.48,16.97440404]
["bitfinex-derivatives","SOLF0:USTF0",1740732844752,3.8123,130.59,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1740732844956,13.64,130.6,130.49,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740732845151,11.4741,130.64,130.57,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740732845357,212.3006,130.65,130.52,0.05304021]
["bitfinex-derivatives","SOLF0:USTF0",1740732845556,212.3006,130.65,130.52,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732845855,219.9618,130.65,130.58,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740732846152,208.42,130.65,130.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740732846355,208.42,130.65,130.59,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740732846568,17.4723,130.7,130.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740732846863,0.05144527,130.63,130.61,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1740732847055,42.58633365,130.63,130.61,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1740732847250,42.53488838,130.63,130.56,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740732847450,42.58822232,130.63,130.62,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740732848663,2.232e-05,130.63,130.62,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740732848963,97.58958837,130.65,130.62,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740732849153,84.63128837,130.65,130.62,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740732849354,59.05668837,130.65,130.62,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740732849554,14.29978837,130.65,130.64,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740732849756,7.6561,130.73,130.56,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732849951,99.07831489,130.76,130.56,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732850559,1.38044239,130.75,130.56,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732850756,7.6583,130.7,130.56,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732850956,0.05703661,130.67,130.64,0.05201519]
["bitfinex-derivatives","SOLF0:USTF0",1740732851462,3.82,130.67,130.56,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732851662,3.87617092,130.67,130.64,0.04880674]
["bitfinex-derivatives","SOLF0:USTF0",1740732851858,11.4796,130.67,130.64,0.04880674]
["bitfinex-derivatives","SOLF0:USTF0",1740732852063,11.4796,130.67,130.59,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740732852364,11.53212272,130.67,130.64,0.0484455]
["bitfinex-derivatives","SOLF0:USTF0",1740732852565,11.4796,130.67,130.64,0.0484455]
["bitfinex-derivatives","SOLF0:USTF0",1740732852765,3.87861693,130.67,130.6,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740732852961,3.87861693,130.67,130.64,0.05305809]
["bitfinex-derivatives","SOLF0:USTF0",1740732853463,11.53831693,130.67,130.64,0.05305809]
["bitfinex-derivatives","SOLF0:USTF0",1740732854157,7.6603,130.66,130.64,0.05305809]
["bitfinex-derivatives","SOLF0:USTF0",1740732854660,3.82,130.66,130.64,0.05305809]
["bitfinex-derivatives","SOLF0:USTF0",1740732855057,0.05861693,130.67,130.64,0.05305809]
["bitfinex-derivatives","SOLF0:USTF0",1740732855568,3.87861693,130.67,130.58,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740732855864,3.82,130.67,130.55,54.89285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732856065,3.82,130.67,130.62,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740732856266,3.82,130.67,130.55,224.68156287]
["bitfinex-derivatives","SOLF0:USTF0",1740732856466,3.929,130.68,130.55,224.68156287]
["bitfinex-derivatives","SOLF0:USTF0",1740732856667,7.749,130.68,130.61,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740732856862,0.05577059,130.63,130.6,0.05222732]
["bitfinex-derivatives","SOLF0:USTF0",1740732857258,0.05577059,130.63,130.59,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1740732857469,7.6626,130.62,130.6,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1740732857865,3.929,130.68,130.6,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1740732858061,0.05420904,130.62,130.61,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740732858264,0.05420904,130.62,130.55,224.68156287]
["bitfinex-derivatives","SOLF0:USTF0",1740732858461,3.929,130.68,130.55,224.68156287]
["bitfinex-derivatives","SOLF0:USTF0",1740732858666,7.6614,130.64,130.6,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1740732858865,7.749,130.68,130.6,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1740732859070,0.05815835,130.63,130.55,54.89285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732859373,7.6609,130.65,130.61,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740732859669,0.05424944,130.6,130.58,0.05861483]
["bitfinex-derivatives","SOLF0:USTF0",1740732859867,0.05424944,130.6,130.55,41.25285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732860072,17.529,130.68,130.55,41.25285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732860268,0.05784363,130.59,130.58,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1740732860566,44.479,130.68,130.58,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1740732860776,0.05751448,130.6,130.55,41.25285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732861171,3.82,130.6,130.55,41.25285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732861474,3.82,130.6,130.57,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740732861676,17.529,130.68,130.55,41.25285258]
["bitfinex-derivatives","SOLF0:USTF0",1740732861975,7.6605,130.67,130.61,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740732862174,7.6605,130.67,130.57,0.05708903]
["bitfinex-derivatives","SOLF0:USTF0",1740732862475,0.05392607,130.63,130.59,10.21027795]
["bitfinex-derivatives","SOLF0:USTF0",1740732862678,0.05392607,130.63,130.61,0.04952377]
["bitfinex-derivatives","SOLF0:USTF0",1740732863067,3.87392607,130.63,130.61,0.04952377]
["bitfinex-derivatives","SOLF0:USTF0",1740732863272,3.87392607,130.63,130.59,10.21027795]
["bitfinex-derivatives","SOLF0:USTF0",1740732863667,11.53672607,130.63,130.59,10.21027795]
["bitfinex-derivatives","SOLF0:USTF0",1740732864065,3.87392607,130.63,130.59,10.21027795]
["bitfinex-derivatives","SOLF0:USTF0",1740732864271,3.8107,130.62,130.58,113.84288859]
["bitfinex-derivatives","SOLF0:USTF0",1740732864473,3.8107,130.62,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732864670,7.6307,130.62,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732865079,0.05392607,130.63,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732865266,0.05392607,130.63,130.62,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740732865468,2.607e-05,130.63,130.62,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740732865771,2.607e-05,130.63,130.62,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1740732866680,2.607e-05,130.63,130.62,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740732867171,2.607e-05,130.63,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732867377,3.82002607,130.63,130.6,7.71339245]
["bitfinex-derivatives","SOLF0:USTF0",1740732867779,3.82002607,130.63,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732868072,3.6161,130.67,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732868271,7.4361,130.67,130.6,0.04939245]
["bitfinex-derivatives","SOLF0:USTF0",1740732868776,7.4361,130.67,130.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740732869283,0.05269708,130.68,130.65,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1740732869478,0.05269708,130.68,130.6,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740732869681,11.0342,130.72,130.69,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740732869873,11.0342,130.72,130.6,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740732869874,14.8542,130.72,130.61,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740732870078,0.05833987,130.7,130.69,0.05153154]
["bitfinex-derivatives","SOLF0:USTF0",1740732870382,0.05833987,130.7,130.69,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740732871077,3.987e-05,130.7,130.69,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740732872881,3.987e-05,130.7,130.68,0.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1740732873385,3.987e-05,130.7,130.69,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740732874585,3.987e-05,130.7,130.68,7.71155124]
["bitfinex-derivatives","SOLF0:USTF0",1740732874785,3.987e-05,130.7,130.68,0.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1740732875784,3.987e-05,130.7,130.68,7.71125124]
["bitfinex-derivatives","SOLF0:USTF0",1740732876289,3.987e-05,130.7,130.68,0.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1740732876975,3.82003987,130.7,130.68,0.05205124]
["bitfinex-derivatives","SOLF0:USTF0",1740732877376,3.82003987,130.7,130.66,31.04257463]
["bitfinex-derivatives","SOLF0:USTF0",1740732877989,3.6965,130.69,130.66,31.04257463]
["bitfinex-derivatives","SOLF0:USTF0",1740732878487,11.359,130.69,130.63,113.84288859]
["bitfinex-derivatives","SOLF0:USTF0",1740732878682,11.359,130.69,130.66,0.04935056]
["bitfinex-derivatives","SOLF0:USTF0",1740732878887,0.05558584,130.67,130.66,0.04935056]
["bitfinex-derivatives","SOLF0:USTF0",1740732879288,3.87558584,130.67,130.66,0.04935056]
["bitfinex-derivatives","SOLF0:USTF0",1740732880090,13.62,130.81,130.66,0.04935056]
["bitfinex-derivatives","SOLF0:USTF0",1740732880287,3.9702,130.74,130.63,113.84288859]
["bitfinex-derivatives","SOLF0:USTF0",1740732880485,11.6265,130.74,130.67,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740732880685,7.7902,130.74,130.63,113.84288859]
["bitfinex-derivatives","SOLF0:USTF0",1740732880886,7.6569,130.73,130.67,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740732881087,7.7902,130.74,130.59,210.754]
["bitfinex-derivatives","SOLF0:USTF0",1740732881287,0.05448484,130.71,130.69,0.05610162]
["bitfinex-derivatives","SOLF0:USTF0",1740732881485,3.818,130.72,130.66,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740732881687,0.04866692,130.71,130.69,0.05617153]
["bitfinex-derivatives","SOLF0:USTF0",1740732881882,7.6586,130.7,130.63,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740732882087,7.6586,130.7,130.59,210.754]
["bitfinex-derivatives","SOLF0:USTF0",1740732882388,11.4786,130.7,130.59,210.754]
["bitfinex-derivatives","SOLF0:USTF0",1740732882589,11.4786,130.7,130.63,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740732882797,11.4786,130.7,130.59,210.754]
["bitfinex-derivatives","SOLF0:USTF0",1740732882993,11.4786,130.7,130.59,324.59688859]
["bitfinex-derivatives","SOLF0:USTF0",1740732883192,0.0526248,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732884396,3.8726248,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732885097,0.0526248,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732886494,0.0526248,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732886699,2.48e-05,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732886895,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732889601,2.48e-05,130.66,130.65,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740732890595,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732892803,3.8200248,130.66,130.64,7.7108115]
["bitfinex-derivatives","SOLF0:USTF0",1740732893301,3.8200248,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732893805,3.8200248,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732894003,3.8200248,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732894207,3.8200248,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732894604,3.8200248,130.66,130.64,7.7109115]
["bitfinex-derivatives","SOLF0:USTF0",1740732894803,2.48e-05,130.66,130.64,7.7109115]
["bitfinex-derivatives","SOLF0:USTF0",1740732895105,2.48e-05,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732895404,3.8200248,130.66,130.64,7.7108115]
["bitfinex-derivatives","SOLF0:USTF0",1740732896399,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732896805,3.8200248,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732897000,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732898006,2.48e-05,130.66,130.65,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740732900998,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732902307,3.8200248,130.66,130.64,7.7109115]
["bitfinex-derivatives","SOLF0:USTF0",1740732902503,3.8200248,130.66,130.64,0.0490115]
["bitfinex-derivatives","SOLF0:USTF0",1740732902711,3.8200248,130.66,130.62,31.04257463]
["bitfinex-derivatives","SOLF0:USTF0",1740732902906,3.8200248,130.66,130.62,38.70567463]
["bitfinex-derivatives","SOLF0:USTF0",1740732903107,7.5442,130.65,130.62,31.04257463]
["bitfinex-derivatives","SOLF0:USTF0",1740732903610,11.3642,130.65,130.62,31.04257463]
["bitfinex-derivatives","SOLF0:USTF0",1740732903808,11.3642,130.65,130.62,25.01997463]
["bitfinex-derivatives","SOLF0:USTF0",1740732904005,11.3642,130.65,130.62,25.07608182]
["bitfinex-derivatives","SOLF0:USTF0",1740732904402,19.0259,130.65,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732904607,11.3642,130.65,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732904808,7.6622,130.64,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732905305,11.4822,130.64,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732905509,3.82,130.64,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732907211,3.82,130.64,130.63,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740732908107,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732909316,3.8200248,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732909514,3.8200248,130.66,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732910116,3.7786,130.65,130.62,7.71910719]
["bitfinex-derivatives","SOLF0:USTF0",1740732910404,3.7786,130.65,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732910609,7.5986,130.65,130.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740732910817,7.5986,130.65,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732911314,7.5986,130.65,130.63,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740732911711,7.5986,130.65,130.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740732912111,7.5986,130.65,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732913106,3.82,130.65,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732913307,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732917525,2.48e-05,130.66,130.65,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740732918131,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732918931,2.48e-05,130.66,130.65,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740732919325,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732920924,3.8200248,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732921230,2.48e-05,130.66,130.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740732922027,2.48e-05,130.66,130.65,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740732922533,3.6579,130.76,130.73,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740732922734,7.4779,130.76,130.62,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1740732923032,7.4779,130.76,130.75,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740732923533,0.05086658,130.77,130.76,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1740732923932,3.6473,130.79,130.67,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740732924234,3.6473,130.79,130.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740732924531,4.458e-05,130.74,130.73,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740732924724,3.6473,130.79,130.67,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740732925125,3.6473,130.79,130.75,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740732925322,3.6473,130.79,130.67,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740732925727,3.6473,130.79,130.72,0.05042147]
["bitfinex-derivatives","SOLF0:USTF0",1740732925922,0.04880572,130.74,130.72,0.05042147]
["bitfinex-derivatives","SOLF0:USTF0",1740732926123,3.6473,130.79,130.77,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740732926325,3.6473,130.79,130.67,18.87662129]
["bitfinex-derivatives","SOLF0:USTF0",1740732926527,3.6473,130.79,130.77,0.05527425]
["bitfinex-derivatives","SOLF0:USTF0",1740732926726,0.05676022,130.74,130.67,18.87662129]
["bitfinex-derivatives","SOLF0:USTF0",1740732926929,3.6473,130.79,130.67,18.87662129]
["bitfinex-derivatives","SOLF0:USTF0",1740732927336,3.6473,130.79,130.77,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740732927536,3.6473,130.79,130.67,18.87662129]
["bitfinex-derivatives","SOLF0:USTF0",1740732927737,4.007,130.85,130.68,209.71045607]
["bitfinex-derivatives","SOLF0:USTF0",1740732927931,1.848e-05,130.74,130.72,0.05328593]
["bitfinex-derivatives","SOLF0:USTF0",1740732928131,4.007,130.85,130.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740732928332,4.007,130.85,130.74,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740732928540,7.6419,130.84,130.74,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740732928739,127.5117682,130.95,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732928931,431.6965395,130.96,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732928932,3.9625,130.91,130.82,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740732929132,3.9625,130.91,130.83,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1740732929338,1.37878888,130.9,130.81,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740732929539,1.37878888,130.9,130.86,0.05058861]
["bitfinex-derivatives","SOLF0:USTF0",1740732929738,7.649,130.87,130.86,0.05058861]
["bitfinex-derivatives","SOLF0:USTF0",1740732929935,5.19878888,130.9,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732930137,3.9625,130.91,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732930437,1.37878349,130.9,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732930840,7.649,130.87,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732931139,3.6897,130.86,130.83,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740732931536,3.73867566,130.86,130.83,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740732931736,3.73867566,130.86,130.83,7.70019019]
["bitfinex-derivatives","SOLF0:USTF0",1740732932434,3.73867566,130.86,130.83,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1740732933333,3.73867566,130.86,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732933534,3.6897,130.86,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732934033,7.6507,130.84,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732934230,3.6897,130.86,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732934435,4.819e-05,130.8,130.78,0.05424647]
["bitfinex-derivatives","SOLF0:USTF0",1740732934738,3.6897,130.86,130.83,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740732934940,3.6897,130.86,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732935141,7.6753,130.86,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732935343,15.3249,130.86,130.81,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740732935536,0.04278694,130.85,130.82,0.05514879]
["bitfinex-derivatives","SOLF0:USTF0",1740732936242,0.04278694,130.85,130.82,7.70624879]
["bitfinex-derivatives","SOLF0:USTF0",1740732936941,0.04278694,130.85,130.82,0.05514879]
["bitfinex-derivatives","SOLF0:USTF0",1740732939044,0.04278694,130.85,130.82,7.70664879]
["bitfinex-derivatives","SOLF0:USTF0",1740732939234,0.04278694,130.85,130.82,0.05514879]
["bitfinex-derivatives","SOLF0:USTF0",1740732939643,7.69258694,130.85,130.82,7.70664879]
["bitfinex-derivatives","SOLF0:USTF0",1740732939943,0.04278694,130.85,130.82,7.70664879]
["bitfinex-derivatives","SOLF0:USTF0",1740732940440,0.04278694,130.85,130.8,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740732940642,7.6753,130.86,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732940845,7.6504,130.84,130.74,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740732941046,7.6753,130.86,130.79,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740732941246,7.6753,130.86,130.74,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740732941446,7.6753,130.86,130.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732941648,0.05066772,130.81,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732941943,7.6753,130.86,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732942140,0.05264169,130.81,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732942344,7.6753,130.86,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732942541,0.05432987,130.81,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732942747,7.6753,130.86,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732942942,0.05392266,130.81,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732943250,7.6753,130.86,130.81,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740732943445,7.6753,130.86,130.79,0.05053402]
["bitfinex-derivatives","SOLF0:USTF0",1740732943745,0.04889948,130.85,130.81,7.70721378]
["bitfinex-derivatives","SOLF0:USTF0",1740732943939,7.6498,130.85,130.81,7.70721378]
["bitfinex-derivatives","SOLF0:USTF0",1740732944143,0.04894348,130.84,130.81,7.70721378]
["bitfinex-derivatives","SOLF0:USTF0",1740732944338,0.04894348,130.84,130.81,0.05551378]
["bitfinex-derivatives","SOLF0:USTF0",1740732945050,0.04894348,130.84,130.83,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740732945451,4.348e-05,130.84,130.83,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740732945846,3.9625,130.91,130.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740732946042,3.9625,130.91,130.9,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740732946950,7.7251,130.95,130.82,19.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740732947147,0.04899225,130.92,130.89,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1740732949354,0.04899225,130.92,130.91,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740732954160,110.45744372,131.01,130.89,0.04944684]
["bitfinex-derivatives","SOLF0:USTF0",1740732954348,110.45744372,131.01,130.82,19.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740732955055,6.74629225,130.98,130.82,19.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740732955254,6.74629225,130.98,130.9,0.05579147]
["bitfinex-derivatives","SOLF0:USTF0",1740732955454,6.74629225,130.98,130.82,19.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740732955753,6.74629225,130.98,130.89,0.05633316]
["bitfinex-derivatives","SOLF0:USTF0",1740732955953,110.45744372,131.01,130.89,0.05633316]
["bitfinex-derivatives","SOLF0:USTF0",1740732956160,110.45744372,131.01,130.94,0.05502421]
["bitfinex-derivatives","SOLF0:USTF0",1740732956459,208.04,131.05,130.83,61.95540728]
["bitfinex-derivatives","SOLF0:USTF0",1740732956460,208.04,131.05,130.84,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740732956663,208.04,131.05,130.96,0.05599272]
["bitfinex-derivatives","SOLF0:USTF0",1740732956857,208.04,131.05,130.85,15.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740732957060,7.6411,131.0,130.99,0.05653441]
["bitfinex-derivatives","SOLF0:USTF0",1740732957358,7.6411,131.0,130.85,15.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740732957359,208.04,131.05,130.85,15.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740732957561,7.6403,131.02,130.98,0.05449488]
["bitfinex-derivatives","SOLF0:USTF0",1740732957762,208.04,131.05,130.85,15.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740732957961,208.04,131.05,130.99,0.05226104]
["bitfinex-derivatives","SOLF0:USTF0",1740732958261,22.99,131.04,130.84,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740732958661,7.643,130.97,130.84,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740732959263,3.7967,130.96,130.84,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740732959564,0.05207446,130.92,130.89,0.05674505]
["bitfinex-derivatives","SOLF0:USTF0",1740732960562,7.446e-05,130.92,130.89,0.05674505]
["bitfinex-derivatives","SOLF0:USTF0",1740732960760,7.446e-05,130.92,130.91,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740732961265,7.446e-05,130.92,130.9,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740732961464,7.446e-05,130.92,130.89,0.05674505]
["bitfinex-derivatives","SOLF0:USTF0",1740732961760,7.446e-05,130.92,130.91,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740732964864,7.446e-05,130.92,130.89,0.05674505]
["bitfinex-derivatives","SOLF0:USTF0",1740732965565,7.446e-05,130.92,130.91,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740732966165,11.4405,131.04,130.97,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740732966561,7.6403,131.02,130.97,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740732966766,7.6403,131.02,130.89,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740732969970,3.9886,130.97,130.89,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740732970165,190.0,130.96,130.88,10.28752129]
["bitfinex-derivatives","SOLF0:USTF0",1740732970366,190.0,130.96,130.88,4.25992129]
["bitfinex-derivatives","SOLF0:USTF0",1740732970567,7.6467,130.91,130.87,30.53713905]
["bitfinex-derivatives","SOLF0:USTF0",1740732970764,3.9685,130.9,130.86,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740732971171,0.04980649,130.89,130.87,0.05718447]
["bitfinex-derivatives","SOLF0:USTF0",1740732971372,0.04980649,130.89,130.85,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740732971767,0.04980649,130.89,130.81,113.33745301]
["bitfinex-derivatives","SOLF0:USTF0",1740732971968,7.6481,130.88,130.81,113.33745301]
["bitfinex-derivatives","SOLF0:USTF0",1740732972565,7.6481,130.88,130.83,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740732972770,0.05241422,130.86,130.83,7.69997421]
["bitfinex-derivatives","SOLF0:USTF0",1740732973673,0.05241422,130.86,130.83,0.04917421]
["bitfinex-derivatives","SOLF0:USTF0",1740732974073,0.05241422,130.86,130.8,18.89726548]
["bitfinex-derivatives","SOLF0:USTF0",1740732974474,0.05241422,130.86,130.8,5.35346548]
["bitfinex-derivatives","SOLF0:USTF0",1740732975379,0.05241422,130.86,130.82,0.04853792]
["bitfinex-derivatives","SOLF0:USTF0",1740732976172,7.70201422,130.86,130.82,0.04853792]
["bitfinex-derivatives","SOLF0:USTF0",1740732976579,0.05241422,130.86,130.82,0.04853792]
["bitfinex-derivatives","SOLF0:USTF0",1740732977269,0.05241422,130.86,130.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740732978274,1.422e-05,130.86,130.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740732980981,1.422e-05,130.86,130.83,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740732981682,1.422e-05,130.86,130.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740732982581,1.422e-05,130.86,130.85,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740732984077,1.422e-05,130.86,130.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740732985281,1.422e-05,130.86,130.85,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740732985683,1.422e-05,130.86,130.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740732985888,1.422e-05,130.86,130.85,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740732986183,1.422e-05,130.86,130.85,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740732987179,1.422e-05,130.86,130.85,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740732990782,3.8053,131.0,130.85,173.60871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732990984,3.8053,131.0,130.85,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740732991181,318.26227684,131.1,130.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1740732991384,3.6518,131.08,130.87,1.3739105]
["bitfinex-derivatives","SOLF0:USTF0",1740732991685,209.9965395,131.15,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1740732991983,209.9965395,131.15,131.11,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740732991984,213.8200395,131.15,131.11,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740732992283,0.79542337,131.14,131.04,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740732992488,0.84562284,131.14,131.06,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740732992685,0.79542337,131.14,131.08,0.05669926]
["bitfinex-derivatives","SOLF0:USTF0",1740732992879,0.0560126,131.11,131.08,0.05669926]
["bitfinex-derivatives","SOLF0:USTF0",1740732993082,0.0560126,131.11,131.0,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740732993285,0.0560126,131.11,131.08,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1740732993485,0.79542337,131.14,131.0,219.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740732993688,0.05506749,131.11,131.0,219.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740732993888,0.05506749,131.11,131.08,0.05776254]
["bitfinex-derivatives","SOLF0:USTF0",1740732994090,0.79542337,131.14,131.09,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740732994289,0.05457874,131.11,131.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740732994484,0.05457874,131.11,131.08,0.04947339]
["bitfinex-derivatives","SOLF0:USTF0",1740732994885,0.79542337,131.14,131.0,232.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740732995081,0.04911043,131.11,131.08,0.052237]
["bitfinex-derivatives","SOLF0:USTF0",1740732995293,0.79542337,131.14,131.08,0.052237]
["bitfinex-derivatives","SOLF0:USTF0",1740732995489,0.05870939,131.11,131.08,0.052237]
["bitfinex-derivatives","SOLF0:USTF0",1740732995993,0.05870939,131.11,131.0,232.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740732996192,0.05870939,131.11,131.0,24.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740732996397,0.79542337,131.14,131.0,24.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740732996587,8.42832337,131.14,131.05,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740732996792,0.79542337,131.14,131.0,24.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740732996990,0.79542337,131.14,131.0,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740732997190,0.05006819,131.08,131.06,0.05769092]
["bitfinex-derivatives","SOLF0:USTF0",1740732997492,190.0,131.13,130.94,24.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740732997690,0.79542337,131.14,130.94,24.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740732998092,0.79542337,131.14,130.99,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740732998293,0.79542337,131.14,130.94,24.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740732998593,0.05003623,131.08,131.05,0.05097093]
["bitfinex-derivatives","SOLF0:USTF0",1740732998895,3.8909,131.08,130.94,24.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740732999486,3.8909,131.08,130.94,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740732999687,7.6382,131.05,130.94,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740732999885,17.4109,131.08,130.94,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740733000085,0.05493965,131.01,130.98,0.0520408]
["bitfinex-derivatives","SOLF0:USTF0",1740733000492,17.4109,131.08,130.94,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740733000687,0.05743074,131.01,130.98,0.04941113]
["bitfinex-derivatives","SOLF0:USTF0",1740733001094,190.0,131.07,130.94,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740733001292,0.05816934,131.01,130.98,0.05554892]
["bitfinex-derivatives","SOLF0:USTF0",1740733001696,190.0,131.06,130.9,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740733001890,190.0,131.06,130.98,7.69686161]
["bitfinex-derivatives","SOLF0:USTF0",1740733001891,0.05375933,131.01,130.98,7.69686161]
["bitfinex-derivatives","SOLF0:USTF0",1740733002092,0.05375933,131.01,130.98,0.05486161]
["bitfinex-derivatives","SOLF0:USTF0",1740733002297,0.05375933,131.01,130.9,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740733002493,0.05375933,131.01,130.98,7.69753261]
["bitfinex-derivatives","SOLF0:USTF0",1740733002691,190.0,131.06,130.98,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740733002997,0.05773801,131.01,130.98,7.6945289]
["bitfinex-derivatives","SOLF0:USTF0",1740733003191,0.05773801,131.01,130.98,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740733003392,0.05773801,131.01,130.9,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740733003593,0.05773801,131.01,130.98,0.05035091]
["bitfinex-derivatives","SOLF0:USTF0",1740733003901,190.0,131.06,130.91,17.89924868]
["bitfinex-derivatives","SOLF0:USTF0",1740733004097,0.04918041,131.01,130.98,0.05239632]
["bitfinex-derivatives","SOLF0:USTF0",1740733004394,3.7571,131.05,130.91,17.89924868]
["bitfinex-derivatives","SOLF0:USTF0",1740733004691,0.05428216,131.01,130.98,0.05451195]
["bitfinex-derivatives","SOLF0:USTF0",1740733005286,7.69478216,131.01,130.98,0.05451195]
["bitfinex-derivatives","SOLF0:USTF0",1740733005496,3.8909,131.08,130.98,13.51451195]
["bitfinex-derivatives","SOLF0:USTF0",1740733005886,3.8909,131.08,130.99,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740733006297,3.8909,131.08,131.05,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740733006495,3.7571,131.09,130.99,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740733006885,0.05318773,131.08,131.06,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740733007092,3.7571,131.09,131.05,0.05664548]
["bitfinex-derivatives","SOLF0:USTF0",1740733007293,0.0537311,131.08,131.07,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740733007793,3.11e-05,131.08,131.07,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740733010700,3.11e-05,131.08,131.07,15.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740733012390,3.11e-05,131.08,131.07,19.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740733013501,0.79542337,131.14,131.07,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740733013702,0.79542337,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733015399,0.79542337,131.14,131.12,0.05207814]
["bitfinex-derivatives","SOLF0:USTF0",1740733017205,0.79542337,131.14,131.07,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740733017606,7.6334,131.13,131.08,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740733017998,7.6334,131.13,131.09,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740733018404,0.05065591,131.12,131.1,0.04898859]
["bitfinex-derivatives","SOLF0:USTF0",1740733018606,0.05065591,131.12,130.99,374.56116882]
["bitfinex-derivatives","SOLF0:USTF0",1740733018800,0.79542337,131.14,131.01,90.16991396]
["bitfinex-derivatives","SOLF0:USTF0",1740733019200,7.6343,131.12,131.01,90.16991396]
["bitfinex-derivatives","SOLF0:USTF0",1740733019398,0.79542337,131.14,131.01,90.16991396]
["bitfinex-derivatives","SOLF0:USTF0",1740733019701,0.05791378,131.09,131.07,7.68755999]
["bitfinex-derivatives","SOLF0:USTF0",1740733019901,0.79542337,131.14,131.07,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1740733020103,0.05468571,131.09,131.07,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1740733020299,0.79542337,131.14,131.07,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1740733020505,7.6356,131.1,131.07,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1740733020700,0.04837347,131.12,131.07,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1740733020905,0.04837347,131.12,130.96,86.75691396]
["bitfinex-derivatives","SOLF0:USTF0",1740733021106,0.79542337,131.14,130.98,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740733021606,0.79542337,131.14,130.97,34.18133905]
["bitfinex-derivatives","SOLF0:USTF0",1740733021802,0.79542337,131.14,130.98,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740733022003,0.04892616,131.07,131.04,0.05343243]
["bitfinex-derivatives","SOLF0:USTF0",1740733022205,7.6357,131.1,130.98,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740733022407,7.6357,131.1,131.04,0.05678454]
["bitfinex-derivatives","SOLF0:USTF0",1740733022608,0.05712299,131.07,131.04,0.05678454]
["bitfinex-derivatives","SOLF0:USTF0",1740733022804,0.79542337,131.14,131.06,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740733023000,0.05123534,131.07,131.06,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740733023206,0.79542337,131.14,130.98,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740733023505,0.0518013,131.08,131.05,7.69615038]
["bitfinex-derivatives","SOLF0:USTF0",1740733023706,0.79542337,131.14,131.05,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740733023909,0.05095591,131.08,131.05,0.05161]
["bitfinex-derivatives","SOLF0:USTF0",1740733024209,0.04833116,131.08,131.05,0.05579259]
["bitfinex-derivatives","SOLF0:USTF0",1740733024608,7.68523116,131.08,131.05,0.05579259]
["bitfinex-derivatives","SOLF0:USTF0",1740733024908,0.04833116,131.08,131.02,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740733025107,0.04833116,131.08,130.96,34.49373905]
["bitfinex-derivatives","SOLF0:USTF0",1740733025402,3.7423,131.1,130.96,30.53713905]
["bitfinex-derivatives","SOLF0:USTF0",1740733025603,7.6412,131.0,130.96,30.53713905]
["bitfinex-derivatives","SOLF0:USTF0",1740733026207,0.04865626,130.99,130.97,0.05806278]
["bitfinex-derivatives","SOLF0:USTF0",1740733028001,0.04865626,130.99,130.97,7.70036278]
["bitfinex-derivatives","SOLF0:USTF0",1740733028305,0.04865626,130.99,130.97,0.05806278]
["bitfinex-derivatives","SOLF0:USTF0",1740733028604,0.04865626,130.99,130.98,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733029102,0.04865626,130.99,130.97,0.05806278]
["bitfinex-derivatives","SOLF0:USTF0",1740733029302,0.04865626,130.99,130.98,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733029700,0.04865626,130.99,130.97,0.05806278]
["bitfinex-derivatives","SOLF0:USTF0",1740733030509,3.90415626,130.99,130.97,0.05806278]
["bitfinex-derivatives","SOLF0:USTF0",1740733030911,3.90415626,130.99,130.9,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740733031210,3.8555,130.99,130.9,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740733031408,7.6423,130.98,130.9,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740733031913,3.8555,130.99,130.9,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740733032113,0.05072375,130.95,130.93,0.05158435]
["bitfinex-derivatives","SOLF0:USTF0",1740733032413,2.375e-05,130.95,130.94,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740733033406,2.375e-05,130.95,130.93,0.05158435]
["bitfinex-derivatives","SOLF0:USTF0",1740733034609,2.375e-05,130.95,130.94,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740733037812,2.375e-05,130.95,130.94,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740733038210,2.375e-05,130.95,130.94,18.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733038516,2.375e-05,130.95,130.94,22.455]
["bitfinex-derivatives","SOLF0:USTF0",1740733040216,7.6696,131.08,130.94,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740733040513,7.6696,131.08,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733041311,7.6696,131.08,131.05,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740733041616,13.3,131.13,130.98,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740733041812,7.5735,131.12,130.98,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740733042415,7.5735,131.12,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733042615,0.05789997,131.06,131.04,0.05721985]
["bitfinex-derivatives","SOLF0:USTF0",1740733042817,1.3765247,131.11,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733043015,1.3765247,131.11,130.98,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740733043318,1.3765247,131.11,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733043713,7.5735,131.12,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733043916,0.05741106,131.04,131.01,0.0566643]
["bitfinex-derivatives","SOLF0:USTF0",1740733044113,7.5735,131.12,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733044312,0.05098912,131.04,131.01,0.05256944]
["bitfinex-derivatives","SOLF0:USTF0",1740733044513,7.5735,131.12,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733044717,0.05884399,131.04,131.01,0.05565719]
["bitfinex-derivatives","SOLF0:USTF0",1740733044912,7.5735,131.12,130.94,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1740733045112,7.5735,131.12,131.01,0.05171659]
["bitfinex-derivatives","SOLF0:USTF0",1740733045314,0.05404982,131.04,130.98,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740733045515,7.5735,131.12,131.05,0.05346644]
["bitfinex-derivatives","SOLF0:USTF0",1740733045717,7.6359,131.09,130.98,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740733046018,0.05814011,131.1,131.07,0.0500272]
["bitfinex-derivatives","SOLF0:USTF0",1740733046221,7.637,131.07,131.02,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740733046517,7.637,131.07,131.03,0.05613597]
["bitfinex-derivatives","SOLF0:USTF0",1740733046718,0.05036807,131.06,131.03,0.05613597]
["bitfinex-derivatives","SOLF0:USTF0",1740733050215,6.807e-05,131.06,131.03,0.05613597]
["bitfinex-derivatives","SOLF0:USTF0",1740733050921,6.807e-05,131.06,131.05,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740733054325,6.807e-05,131.06,131.03,0.05613597]
["bitfinex-derivatives","SOLF0:USTF0",1740733054822,6.807e-05,131.06,131.03,7.69533597]
["bitfinex-derivatives","SOLF0:USTF0",1740733055427,6.807e-05,131.06,131.04,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740733055626,6.807e-05,131.06,131.03,0.05613597]
["bitfinex-derivatives","SOLF0:USTF0",1740733057419,6.807e-05,131.06,131.05,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740733061128,6.807e-05,131.06,131.04,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740733062628,3.82006807,131.06,131.03,0.05613597]
["bitfinex-derivatives","SOLF0:USTF0",1740733062832,6.807e-05,131.06,130.95,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740733063026,6.807e-05,131.06,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733063220,197.3972,131.09,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733063631,7.6375,131.06,131.01,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740733063929,0.05497782,131.05,131.02,0.05455471]
["bitfinex-derivatives","SOLF0:USTF0",1740733064134,0.05497782,131.05,131.03,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740733064334,197.3972,131.09,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733064534,0.04960268,131.05,131.03,0.05178283]
["bitfinex-derivatives","SOLF0:USTF0",1740733064730,7.6387,131.04,131.03,0.05178283]
["bitfinex-derivatives","SOLF0:USTF0",1740733064933,3.87037579,131.05,130.98,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740733065133,13.24,131.06,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733065636,7.3972,131.09,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733065838,7.6374,131.07,131.02,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740733066138,0.05749333,131.03,131.02,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740733066337,7.6373,131.07,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733066533,0.05635287,131.04,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733066736,7.3972,131.09,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733066939,7.3972,131.09,131.03,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740733067335,7.3972,131.09,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733067541,7.6376,131.06,131.05,0.05711282]
["bitfinex-derivatives","SOLF0:USTF0",1740733067836,0.05048683,131.07,131.04,0.0587759]
["bitfinex-derivatives","SOLF0:USTF0",1740733068036,7.3972,131.09,130.95,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740733068243,0.05640904,131.07,131.04,0.05282142]
["bitfinex-derivatives","SOLF0:USTF0",1740733068539,0.05723668,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733069141,7.638,131.06,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733069644,0.05723668,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733069845,7.6381,131.05,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733070244,11.4581,131.05,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733070445,0.05723668,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733072541,0.05723668,131.07,131.05,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740733072845,0.05723668,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733073743,0.05723668,131.07,131.06,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740733073949,3.668e-05,131.07,131.06,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740733077349,3.668e-05,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733078347,3.668e-05,131.07,131.05,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740733078549,3.668e-05,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733079251,3.668e-05,131.07,131.06,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740733080548,3.668e-05,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733080951,7.63733668,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733081154,3.668e-05,131.07,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733081949,7.6375,131.06,131.04,0.05259304]
["bitfinex-derivatives","SOLF0:USTF0",1740733082456,3.89743668,131.07,130.98,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733082752,3.8974,131.07,130.98,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733082953,26.8874,131.07,130.98,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733083153,3.8974,131.07,130.98,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733083455,0.0582979,131.04,131.01,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1740733083752,0.0582979,131.04,131.01,7.69691808]
["bitfinex-derivatives","SOLF0:USTF0",1740733084454,0.0582979,131.04,131.01,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1740733085057,190.0,131.13,131.01,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1740733085255,4.0146,131.13,130.96,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740733085653,4.0146,131.13,131.09,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740733085851,4.0146,131.13,130.96,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740733086056,4.0146,131.13,131.11,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733086258,7.074e-05,131.06,131.03,13.24952847]
["bitfinex-derivatives","SOLF0:USTF0",1740733086454,3.7709,131.18,131.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740733086854,1.20992354,131.2,131.04,177.36231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733087049,127.5117682,131.21,131.04,177.36231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733087557,0.05608351,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733087759,0.05608351,131.14,131.11,0.04953811]
["bitfinex-derivatives","SOLF0:USTF0",1740733087960,154.2022682,131.21,131.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740733088165,0.05636366,131.14,131.11,0.05492198]
["bitfinex-derivatives","SOLF0:USTF0",1740733088361,13.18,131.18,131.04,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740733088555,13.18,131.18,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733088556,0.05405992,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733089063,0.05405992,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733089757,5.992e-05,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733091459,5.992e-05,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733092863,7.63335992,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733093264,11.52485992,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733093458,3.89155992,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733093663,5.992e-05,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733094164,5.992e-05,131.14,131.12,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740733096165,5.992e-05,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733097059,5.992e-05,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733097666,5.992e-05,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733098265,5.992e-05,131.14,131.12,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740733098469,5.992e-05,131.14,131.11,0.05424314]
["bitfinex-derivatives","SOLF0:USTF0",1740733099472,5.992e-05,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733101167,5.992e-05,131.14,131.13,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740733101366,5.992e-05,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733102069,5.992e-05,131.14,131.13,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740733104670,7.5988,131.3,131.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733104876,7.5988,131.3,131.23,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740733105270,7.6247,131.29,131.24,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740733105468,7.5988,131.3,131.24,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740733105974,0.05731019,131.28,131.26,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1740733107374,7.6253,131.27,131.26,0.05035929]
["bitfinex-derivatives","SOLF0:USTF0",1740733107566,7.6253,131.27,131.12,24.101]
["bitfinex-derivatives","SOLF0:USTF0",1740733107971,7.6253,131.27,131.22,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740733108171,7.6263,131.26,131.12,24.101]
["bitfinex-derivatives","SOLF0:USTF0",1740733108571,7.6263,131.26,131.21,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740733108769,0.05808909,131.2,131.18,0.05854548]
["bitfinex-derivatives","SOLF0:USTF0",1740733108969,7.5988,131.3,131.18,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733109170,0.05200517,131.2,131.18,0.05465098]
["bitfinex-derivatives","SOLF0:USTF0",1740733109375,13.04,131.25,131.12,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1740733109673,0.05825223,131.2,131.18,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1740733110071,13.04,131.25,131.18,0.05256645]
["bitfinex-derivatives","SOLF0:USTF0",1740733110271,0.05424155,131.2,131.12,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740733110478,13.04,131.25,131.12,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740733110676,13.04,131.25,131.15,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733110677,7.6296,131.2,131.15,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733111071,13.04,131.25,131.15,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733111377,0.04931662,131.21,131.19,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1740733111571,0.04931662,131.21,131.12,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740733111877,7.63,131.19,131.12,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740733112277,7.6303,131.19,131.14,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740733112482,7.6303,131.19,131.12,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740733112778,0.05637954,131.18,131.15,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1740733112970,0.05637954,131.18,131.16,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740733113174,0.05637954,131.18,131.15,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1740733113777,16.89637954,131.18,131.15,0.05502127]
["bitfinex-derivatives","SOLF0:USTF0",1740733113975,16.89637954,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733114175,13.07637954,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733114477,13.02,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733114883,20.6506,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733115073,13.02,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733115274,0.05275927,131.12,131.1,0.04962333]
["bitfinex-derivatives","SOLF0:USTF0",1740733115474,0.05275927,131.12,131.11,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733115675,13.02,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733115871,0.0506254,131.13,131.11,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733116073,13.02,131.18,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733116276,13.02,131.18,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733116477,0.05486082,131.13,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733116673,13.02,131.18,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733116877,0.0568098,131.13,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733117082,13.02,131.18,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733117284,0.05581592,131.13,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733117483,7.6315,131.17,131.11,7.69168947]
["bitfinex-derivatives","SOLF0:USTF0",1740733117685,0.05284548,131.13,131.11,7.69168947]
["bitfinex-derivatives","SOLF0:USTF0",1740733118281,0.05284548,131.13,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733121186,3.735,131.19,131.11,0.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1740733121386,3.735,131.19,131.04,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740733121589,7.6309,131.18,131.12,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740733122084,7.6309,131.18,131.04,17.5688118]
["bitfinex-derivatives","SOLF0:USTF0",1740733122280,0.05184099,131.16,131.14,0.05537719]
["bitfinex-derivatives","SOLF0:USTF0",1740733122485,3.735,131.19,131.04,17.5688118]
["bitfinex-derivatives","SOLF0:USTF0",1740733122985,6.405e-05,131.13,131.1,0.05258107]
["bitfinex-derivatives","SOLF0:USTF0",1740733123287,3.735,131.19,131.07,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740733123487,3.7454,131.2,131.07,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740733123685,3.7454,131.2,131.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740733124485,0.05198356,131.21,131.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740733124686,0.05198356,131.21,131.18,7.68308382]
["bitfinex-derivatives","SOLF0:USTF0",1740733125485,0.05198356,131.21,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733126582,7.68118356,131.21,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733126888,0.05198356,131.21,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733127088,0.05198356,131.21,131.18,7.68288382]
["bitfinex-derivatives","SOLF0:USTF0",1740733127290,0.05198356,131.21,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733127789,7.68078356,131.21,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733128391,0.05198356,131.21,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733128685,3.9727,131.2,131.18,0.05278382]
["bitfinex-derivatives","SOLF0:USTF0",1740733128892,3.9727,131.2,131.14,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740733129091,7.6309,131.18,131.14,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740733129587,3.9727,131.2,131.09,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740733129985,0.04909302,131.16,131.13,0.05772498]
["bitfinex-derivatives","SOLF0:USTF0",1740733130392,0.04909302,131.16,131.13,7.69092498]
["bitfinex-derivatives","SOLF0:USTF0",1740733130588,0.04909302,131.16,131.13,0.05772498]
["bitfinex-derivatives","SOLF0:USTF0",1740733131886,0.04909302,131.16,131.15,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740733132599,9.302e-05,131.16,131.15,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740733133890,9.302e-05,131.16,131.15,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740733136294,9.302e-05,131.16,131.15,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740733137198,9.302e-05,131.16,131.15,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740733137599,9.302e-05,131.16,131.15,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740733141307,9.302e-05,131.16,131.15,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740733142398,9.302e-05,131.16,131.15,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740733142599,9.302e-05,131.16,131.13,7.69112498]
["bitfinex-derivatives","SOLF0:USTF0",1740733143005,9.302e-05,131.16,131.13,0.05772498]
["bitfinex-derivatives","SOLF0:USTF0",1740733144403,12.86,131.15,131.05,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733144604,7.6342,131.12,131.05,17.7113118]
["bitfinex-derivatives","SOLF0:USTF0",1740733145202,12.86,131.15,131.05,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733145598,0.05506436,131.11,131.09,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1740733146011,0.05506436,131.11,131.05,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733146012,3.9206,131.17,131.05,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733146209,9.417e-05,131.11,131.09,0.05640527]
["bitfinex-derivatives","SOLF0:USTF0",1740733146403,9.417e-05,131.11,131.09,7.69210527]
["bitfinex-derivatives","SOLF0:USTF0",1740733146606,3.9206,131.17,131.05,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733146804,11.5523,131.17,131.09,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740733147004,3.9206,131.17,131.09,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740733147409,0.05702542,131.14,131.12,0.05837339]
["bitfinex-derivatives","SOLF0:USTF0",1740733149102,0.05702542,131.14,131.13,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740733149810,0.05702542,131.14,131.12,7.69227339]
["bitfinex-derivatives","SOLF0:USTF0",1740733150005,0.05702542,131.14,131.12,0.05837339]
["bitfinex-derivatives","SOLF0:USTF0",1740733151709,0.05702542,131.14,131.08,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733151904,30.7472,131.17,131.08,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733151905,7.6334,131.13,131.08,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733152109,30.7472,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733152316,30.7472,131.17,131.06,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740733153005,0.05606696,131.13,131.1,0.05464512]
["bitfinex-derivatives","SOLF0:USTF0",1740733153213,0.05606696,131.13,131.06,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740733153214,12.93606696,131.13,131.06,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740733153412,7.6346,131.11,131.06,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740733154010,12.88,131.13,131.08,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733154213,12.88,131.13,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733154407,7.635,131.11,131.09,0.05003546]
["bitfinex-derivatives","SOLF0:USTF0",1740733154615,12.88,131.13,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733154803,0.04875256,131.11,131.09,0.05346129]
["bitfinex-derivatives","SOLF0:USTF0",1740733155008,0.04875256,131.11,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733155206,12.88,131.13,131.09,0.05453368]
["bitfinex-derivatives","SOLF0:USTF0",1740733155404,4.476e-05,131.08,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733155711,3.8366,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733156209,26.8266,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733156407,3.8366,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733156608,0.05466386,131.11,131.08,0.05806598]
["bitfinex-derivatives","SOLF0:USTF0",1740733156809,3.8366,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733157009,0.04855978,131.11,131.08,0.05803926]
["bitfinex-derivatives","SOLF0:USTF0",1740733157311,3.8366,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733157505,0.05740643,131.11,131.08,0.05321073]
["bitfinex-derivatives","SOLF0:USTF0",1740733157709,3.8366,131.17,131.12,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740733158106,0.05828001,131.16,131.12,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740733158310,0.05828001,131.16,131.13,0.05360503]
["bitfinex-derivatives","SOLF0:USTF0",1740733159206,7.69038001,131.16,131.13,0.05360503]
["bitfinex-derivatives","SOLF0:USTF0",1740733159617,0.05828001,131.16,131.13,0.05360503]
["bitfinex-derivatives","SOLF0:USTF0",1740733160817,7.69038001,131.16,131.13,0.05360503]
["bitfinex-derivatives","SOLF0:USTF0",1740733161015,0.05828001,131.16,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733161213,7.6338,131.13,131.07,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740733161415,30.7241,131.17,131.07,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740733161815,30.7241,131.17,131.02,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1740733162017,7.6338,131.13,131.08,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740733162219,0.0585678,131.11,131.08,7.69022899]
["bitfinex-derivatives","SOLF0:USTF0",1740733163025,7.6931678,131.11,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733163210,0.0585678,131.11,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733163410,3.942,131.1,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733165015,3.942,131.1,131.08,7.69022899]
["bitfinex-derivatives","SOLF0:USTF0",1740733165321,3.942,131.1,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733165820,11.5776,131.1,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733166218,15.3595,131.1,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733166718,7.7239,131.1,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733168522,7.6358,131.09,131.08,0.05392899]
["bitfinex-derivatives","SOLF0:USTF0",1740733170526,7.6376,131.06,130.97,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740733170726,7.6376,131.06,130.98,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733170923,7.6376,131.06,131.02,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740733171121,7.6382,131.05,130.98,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733171325,30.7139,131.1,130.98,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733171520,7.6391,131.04,131.0,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740733171719,7.6391,131.04,131.03,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1740733171923,7.6391,131.04,131.0,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740733172224,7.6393,131.03,130.99,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740733173028,0.05178069,131.02,131.0,0.05562944]
["bitfinex-derivatives","SOLF0:USTF0",1740733173221,0.05178069,131.02,130.95,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733173421,0.05178069,131.02,130.94,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733173621,39.7306,131.04,130.94,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733174627,0.04909026,131.0,130.98,0.05480208]
["bitfinex-derivatives","SOLF0:USTF0",1740733175230,190.0,131.06,131.02,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740733175425,207.62,131.07,131.02,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740733175626,207.62,131.07,131.03,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740733176328,0.04910637,131.06,131.04,0.05233192]
["bitfinex-derivatives","SOLF0:USTF0",1740733176531,215.2569,131.07,131.02,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740733176731,0.05199766,131.06,131.04,0.05454468]
["bitfinex-derivatives","SOLF0:USTF0",1740733177232,11.66219766,131.06,131.04,0.05454468]
["bitfinex-derivatives","SOLF0:USTF0",1740733177625,4.02459766,131.06,131.04,0.05454468]
["bitfinex-derivatives","SOLF0:USTF0",1740733179526,0.05199766,131.06,131.04,0.05454468]
["bitfinex-derivatives","SOLF0:USTF0",1740733182923,7.6381,131.05,131.04,0.05454468]
["bitfinex-derivatives","SOLF0:USTF0",1740733183128,7.6381,131.05,130.99,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740733183939,26.9016,131.08,130.99,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740733184129,26.9016,131.08,131.0,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740733184325,0.05401595,131.05,131.02,0.05673356]
["bitfinex-derivatives","SOLF0:USTF0",1740733184525,3.9116,131.08,131.02,0.05673356]
["bitfinex-derivatives","SOLF0:USTF0",1740733184730,0.05672219,131.05,131.02,7.69623356]
["bitfinex-derivatives","SOLF0:USTF0",1740733186026,0.05672219,131.05,131.02,0.05673356]
["bitfinex-derivatives","SOLF0:USTF0",1740733186434,7.6392,131.04,131.02,0.05673356]
["bitfinex-derivatives","SOLF0:USTF0",1740733187336,3.82,131.04,130.98,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740733187529,16.7368,131.03,130.93,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740733187729,16.7368,131.03,130.93,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740733187730,7.642,130.99,130.93,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740733187931,16.7368,131.03,130.93,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740733188331,7.6415,131.0,130.93,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740733188535,0.05600487,130.99,130.93,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740733189538,0.05600487,130.99,130.95,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740733189837,0.05600487,130.99,130.93,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740733190238,0.05600487,130.99,130.98,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733190428,4.87e-06,130.99,130.98,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733190631,12.76,131.03,131.0,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740733191638,12.81095833,131.03,131.01,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740733191838,12.81095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733192235,12.81095833,131.03,131.01,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740733192433,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733192940,0.05095833,131.03,131.01,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740733193341,0.05095833,131.03,131.0,7.6990165]
["bitfinex-derivatives","SOLF0:USTF0",1740733193641,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733195247,7.69065833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733195441,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733195737,7.69035833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733196643,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733196945,0.05095833,131.03,131.0,7.6987165]
["bitfinex-derivatives","SOLF0:USTF0",1740733197340,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733197642,0.05095833,131.03,131.01,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740733198045,0.05095833,131.03,131.02,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740733199345,0.05095833,131.03,131.01,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740733199649,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733199848,0.05095833,131.03,131.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740733200351,0.05095833,131.03,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733200846,35.75,131.08,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733200847,12.76,131.08,131.0,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1740733201148,12.76,131.08,130.93,29.0565118]
["bitfinex-derivatives","SOLF0:USTF0",1740733201351,26.9203,131.1,130.93,29.0565118]
["bitfinex-derivatives","SOLF0:USTF0",1740733201550,22.99,131.08,130.93,29.0565118]
["bitfinex-derivatives","SOLF0:USTF0",1740733201750,22.99,131.08,131.0,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740733202047,0.05395726,131.05,131.03,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1740733202248,0.05395726,131.05,130.97,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740733202553,22.99,131.08,131.03,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733202848,22.99,131.08,130.94,23.36029342]
["bitfinex-derivatives","SOLF0:USTF0",1740733203053,7.6414,131.0,130.94,23.36029342]
["bitfinex-derivatives","SOLF0:USTF0",1740733203646,7.6426,130.98,130.94,15.71579342]
["bitfinex-derivatives","SOLF0:USTF0",1740733203851,0.04977558,130.98,130.96,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1740733204557,7.6428,130.97,130.96,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1740733205057,0.04977558,130.98,130.96,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1740733207560,7.6449,130.94,130.9,44.33775085]
["bitfinex-derivatives","SOLF0:USTF0",1740733208161,12.76,130.95,130.9,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733208566,3.9993,130.94,130.86,44.56915085]
["bitfinex-derivatives","SOLF0:USTF0",1740733208763,7.6461,130.92,130.87,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740733208964,3.9993,130.94,130.87,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740733209164,7.7047195,130.91,130.87,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740733209366,0.0584195,130.91,130.86,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733209567,207.74,131.02,130.86,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733209568,12.76,131.0,130.86,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733209863,12.76,131.0,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733210065,12.76,131.0,130.94,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740733210467,12.76,131.0,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733210656,0.05155788,130.98,130.96,0.05315895]
["bitfinex-derivatives","SOLF0:USTF0",1740733211063,12.76,131.0,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733211258,0.04974895,130.98,130.96,0.05259283]
["bitfinex-derivatives","SOLF0:USTF0",1740733211463,12.76,131.0,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733211664,7.6434,130.96,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733212058,0.05567856,130.98,130.9,0.05348647]
["bitfinex-derivatives","SOLF0:USTF0",1740733212261,12.76,130.99,130.9,0.05348647]
["bitfinex-derivatives","SOLF0:USTF0",1740733212459,9.464e-05,130.93,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733212763,7.6417,130.99,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733213167,16.6672,131.03,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733213367,0.1169,131.02,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733213770,0.05117525,130.96,130.93,0.05069908]
["bitfinex-derivatives","SOLF0:USTF0",1740733214268,7.6431,130.97,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733214464,0.1169,131.02,130.93,0.05115296]
["bitfinex-derivatives","SOLF0:USTF0",1740733214670,0.05146315,130.96,130.93,0.05115296]
["bitfinex-derivatives","SOLF0:USTF0",1740733214870,0.1169,131.02,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733215168,0.05472065,130.96,130.93,0.04850579]
["bitfinex-derivatives","SOLF0:USTF0",1740733215563,0.1169,131.02,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733215865,0.1169,131.02,130.93,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1740733216065,0.05700713,130.96,130.93,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1740733216270,0.1169,131.02,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733216468,0.052975,130.96,130.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1740733216862,0.1169,131.02,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733217262,0.05665608,130.96,130.93,0.05681579]
["bitfinex-derivatives","SOLF0:USTF0",1740733217675,0.1169,131.02,130.87,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740733217874,0.0584389,130.96,130.93,0.05054871]
["bitfinex-derivatives","SOLF0:USTF0",1740733218073,0.0584389,130.96,130.95,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740733218270,7.6412,131.0,130.95,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740733218467,0.05488633,130.97,130.95,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740733218871,0.05488633,130.97,130.96,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740733219077,12.8698,131.09,130.94,0.05450639]
["bitfinex-derivatives","SOLF0:USTF0",1740733219376,3.8142,131.08,130.94,0.05450639]
["bitfinex-derivatives","SOLF0:USTF0",1740733219575,7.6376,131.06,131.01,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740733219774,3.8142,131.08,130.91,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740733220176,11.4506,131.08,130.91,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740733220484,0.0519994,131.01,131.0,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740733220674,3.8142,131.08,130.98,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1740733220874,3.8142,131.08,130.91,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740733221175,3.8142,131.08,131.03,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740733221774,0.05440932,131.07,131.04,7.6863733]
["bitfinex-derivatives","SOLF0:USTF0",1740733222175,3.8236,131.09,130.91,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740733222479,0.0575137,131.07,131.04,0.05419323]
["bitfinex-derivatives","SOLF0:USTF0",1740733222775,3.8236,131.09,130.91,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740733222971,0.0569857,131.07,131.04,0.04900564]
["bitfinex-derivatives","SOLF0:USTF0",1740733223172,11.4598,131.09,130.92,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733223369,0.05028545,131.07,131.04,0.05067169]
["bitfinex-derivatives","SOLF0:USTF0",1740733223572,0.05028545,131.07,131.03,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740733223775,3.8236,131.09,131.04,0.05440838]
["bitfinex-derivatives","SOLF0:USTF0",1740733223980,0.05467691,131.06,131.05,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740733224183,12.78,131.19,131.04,0.05440838]
["bitfinex-derivatives","SOLF0:USTF0",1740733224377,12.78,131.19,130.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733224679,7.6329,131.14,130.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733224879,7.6809,131.2,130.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733225179,7.6318,131.16,130.97,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733225480,0.05004477,131.1,131.07,0.05753478]
["bitfinex-derivatives","SOLF0:USTF0",1740733225682,7.6318,131.16,131.07,0.05753478]
["bitfinex-derivatives","SOLF0:USTF0",1740733225882,12.78,131.19,131.11,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740733226581,7.6315,131.17,131.11,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740733226780,12.78,131.19,131.11,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740733226983,0.05682682,131.16,131.14,0.05734126]
["bitfinex-derivatives","SOLF0:USTF0",1740733227881,0.05682682,131.16,131.14,7.69004126]
["bitfinex-derivatives","SOLF0:USTF0",1740733228179,0.05682682,131.16,131.14,0.05734126]
["bitfinex-derivatives","SOLF0:USTF0",1740733229381,207.8,131.22,131.14,0.05734126]
["bitfinex-derivatives","SOLF0:USTF0",1740733229776,16.6404,131.25,131.19,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740733229988,16.6404,131.25,131.11,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733230174,16.6404,131.25,131.17,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740733230383,7.6283,131.22,131.12,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740733230580,16.6404,131.25,131.12,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740733230881,0.05478132,131.22,131.2,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1740733231284,0.05478132,131.22,131.16,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740733231483,7.6289,131.21,131.2,0.04848418]
["bitfinex-derivatives","SOLF0:USTF0",1740733231884,16.6404,131.25,131.13,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740733232086,7.6296,131.2,131.12,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740733232287,7.6296,131.2,131.19,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1740733232490,7.629,131.21,131.16,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740733232783,0.05681652,131.21,131.18,0.05363875]
["bitfinex-derivatives","SOLF0:USTF0",1740733233189,7.6277,131.23,131.18,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740733233382,16.6404,131.25,131.18,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740733233383,3.8804,131.25,131.18,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1740733233685,0.05670769,131.21,131.18,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1740733234279,0.05670769,131.21,131.18,7.68375931]
["bitfinex-derivatives","SOLF0:USTF0",1740733234482,0.05670769,131.21,131.18,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1740733235187,3.6588,131.28,131.18,0.05365931]
["bitfinex-derivatives","SOLF0:USTF0",1740733235577,3.6588,131.28,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733236488,0.05699057,131.23,131.22,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740733236688,7.6255,131.27,131.22,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740733236889,3.6588,131.28,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733237186,3.6588,131.28,131.22,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740733237387,207.56,131.38,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733237589,3.6999,131.3,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733238089,0.05725466,131.24,131.21,0.05703547]
["bitfinex-derivatives","SOLF0:USTF0",1740733238490,7.6247,131.28,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733238689,7.6247,131.28,131.23,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740733238894,0.05097005,131.24,131.23,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740733239090,7.6247,131.28,131.23,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740733239291,0.05025472,131.25,131.23,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740733239894,3.6999,131.3,131.22,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1740733240100,7.6229,131.32,131.22,0.055725]
["bitfinex-derivatives","SOLF0:USTF0",1740733240286,7.3867,131.36,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733240491,7.6228,131.32,131.15,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733241094,7.3867,131.36,131.26,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740733241591,7.6208,131.35,131.22,12.79468324]
["bitfinex-derivatives","SOLF0:USTF0",1740733241795,7.3867,131.36,131.22,12.79468324]
["bitfinex-derivatives","SOLF0:USTF0",1740733241796,0.05716819,131.32,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733242095,0.05716819,131.32,131.27,0.05622734]
["bitfinex-derivatives","SOLF0:USTF0",1740733242289,13.1772,131.41,131.27,0.05622734]
["bitfinex-derivatives","SOLF0:USTF0",1740733242488,0.05339693,131.31,131.27,0.05622734]
["bitfinex-derivatives","SOLF0:USTF0",1740733242685,7.6201,131.36,131.3,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740733242990,7.6201,131.36,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733243188,7.4671,131.45,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733243189,7.6188,131.39,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733243389,7.9546,131.45,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733243595,7.4671,131.45,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733243791,7.6168,131.42,131.23,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740733244100,6.785e-05,131.35,131.33,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1740733244302,6.785e-05,131.35,131.34,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740733244602,16.4176,131.47,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733245100,3.6376,131.47,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733245299,0.05496338,131.42,131.39,0.05587776]
["bitfinex-derivatives","SOLF0:USTF0",1740733245806,0.05496338,131.42,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733246007,0.05496338,131.42,131.39,0.04873343]
["bitfinex-derivatives","SOLF0:USTF0",1740733246199,3.6376,131.47,131.39,0.04873343]
["bitfinex-derivatives","SOLF0:USTF0",1740733246600,0.04916906,131.42,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733247006,3.6376,131.47,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733247202,3.6376,131.47,131.37,0.05588757]
["bitfinex-derivatives","SOLF0:USTF0",1740733247398,0.05718113,131.39,131.38,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740733247605,3.6376,131.47,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733247808,13.2675,131.53,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733248008,3.7157,131.52,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733248209,12.78,131.59,131.34,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740733248514,7.6095,131.55,131.48,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740733248715,12.82,131.59,131.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733249015,12.82,131.6,131.45,0.05653351]
["bitfinex-derivatives","SOLF0:USTF0",1740733249313,1.37156272,131.59,131.43,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740733249507,1.51998784,131.58,131.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733249708,1.37156272,131.57,131.35,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740733249903,1.51998784,131.58,131.35,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740733250105,7.6118,131.51,131.45,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740733250310,3.7878,131.56,131.45,7.6705791]
["bitfinex-derivatives","SOLF0:USTF0",1740733250508,7.611,131.52,131.45,7.6705791]
["bitfinex-derivatives","SOLF0:USTF0",1740733250816,3.6492,131.55,131.46,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1740733251016,3.6492,131.55,131.41,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740733251307,3.6492,131.55,131.47,0.05585012]
["bitfinex-derivatives","SOLF0:USTF0",1740733251712,7.6097,131.54,131.47,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740733252107,7.6097,131.54,131.5,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1740733252410,3.6492,131.55,131.5,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1740733252611,3.6492,131.59,131.5,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1740733252917,109.93992004,131.63,131.5,0.05820661]
["bitfinex-derivatives","SOLF0:USTF0",1740733253105,7.3783,131.61,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733253309,7.3783,131.61,131.55,0.05579005]
["bitfinex-derivatives","SOLF0:USTF0",1740733253709,7.3783,131.61,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733254007,7.3783,131.61,131.57,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740733254212,7.6063,131.6,131.57,0.05627829]
["bitfinex-derivatives","SOLF0:USTF0",1740733254413,7.3783,131.61,131.52,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740733254713,7.3783,131.61,131.57,0.05285087]
["bitfinex-derivatives","SOLF0:USTF0",1740733255113,7.3783,131.61,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733255316,0.05285087,131.6,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733255709,7.3783,131.61,131.52,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740733256314,7.66065087,131.58,131.55,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1740733256517,0.05285087,131.58,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733256717,7.6081,131.57,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733257214,7.3783,131.61,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733257607,22.95,131.74,131.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740733257811,7.6045,131.63,131.57,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740733258019,13.5086,131.68,131.57,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740733258223,13.5086,131.68,131.52,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740733258224,1.37071282,131.67,131.52,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740733258423,7.6046,131.63,131.52,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740733258618,0.05428111,131.64,131.61,0.05702364]
["bitfinex-derivatives","SOLF0:USTF0",1740733258817,3.9023,131.66,131.52,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740733259022,7.6052,131.62,131.61,0.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1740733259321,7.7023,131.66,131.52,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740733259523,0.05470611,131.63,131.6,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733259721,7.6056,131.61,131.6,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733259925,20.5256,131.61,131.6,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733260124,24.3256,131.61,131.6,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733261220,25.69683054,131.61,131.6,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733261422,25.69683054,131.61,131.46,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740733261423,7.6101,131.54,131.46,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740733261622,12.92,131.61,131.47,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740733261920,27.95466835,131.6,131.46,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740733262125,7.6115,131.51,131.45,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740733262426,12.94,131.54,131.43,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740733262722,0.05415015,131.49,131.47,0.05848819]
["bitfinex-derivatives","SOLF0:USTF0",1740733262926,0.05415015,131.49,131.4,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740733263117,3.8908,131.52,131.4,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740733263626,7.6139,131.47,131.4,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740733263820,3.8908,131.52,131.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740733264216,0.05847353,131.47,131.44,0.04949361]
["bitfinex-derivatives","SOLF0:USTF0",1740733264624,13.02,131.58,131.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740733264825,2.89175534,131.57,131.44,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1740733265018,1.37165198,131.56,131.44,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1740733265224,7.6142,131.47,131.39,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740733265420,13.12,131.49,131.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740733266028,0.05843637,131.45,131.43,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1740733266228,13.12,131.54,131.43,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1740733266528,20.7298,131.54,131.46,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740733266930,13.12,131.54,131.39,17.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740733267125,13.12,131.54,131.46,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740733267329,4.4815,131.56,131.39,17.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740733267525,0.05077745,131.48,131.45,0.05796342]
["bitfinex-derivatives","SOLF0:USTF0",1740733267926,4.4815,131.56,131.39,17.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740733268121,4.4815,131.56,131.45,0.0497536]
["bitfinex-derivatives","SOLF0:USTF0",1740733268328,0.05147484,131.48,131.45,0.0497536]
["bitfinex-derivatives","SOLF0:USTF0",1740733268624,3.9121,131.55,131.39,17.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740733268824,0.04945,131.48,131.45,0.04958258]
["bitfinex-derivatives","SOLF0:USTF0",1740733269228,3.9121,131.55,131.39,17.0941]
["bitfinex-derivatives","SOLF0:USTF0",1740733269530,0.04967481,131.48,131.45,0.0557893]
["bitfinex-derivatives","SOLF0:USTF0",1740733269928,1.37191361,131.54,131.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740733270127,3.9121,131.55,131.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740733270332,0.04949341,131.48,131.45,0.05019672]
["bitfinex-derivatives","SOLF0:USTF0",1740733270832,11.5216,131.55,131.39,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1740733271132,3.302e-05,131.48,131.45,0.05129068]
["bitfinex-derivatives","SOLF0:USTF0",1740733271328,3.302e-05,131.48,131.47,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740733271531,3.9121,131.55,131.46,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740733272331,11.5213,131.55,131.49,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740733272536,0.04768269,131.52,131.49,0.04818472]
["bitfinex-derivatives","SOLF0:USTF0",1740733273730,0.04768269,131.52,131.51,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740733274331,207.0,131.72,131.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733274531,207.0,131.72,131.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740733274532,3.7321,131.64,131.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740733274733,7.6051,131.62,131.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740733274936,4.5818,131.63,131.54,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740733275134,4.5818,131.63,131.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740733275437,4.5818,131.63,131.52,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740733275637,4.5818,131.63,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733275937,27.5318,131.63,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733276137,1.37114604,131.62,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733276533,4.5818,131.63,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733277136,7.6072,131.59,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733277338,4.5818,131.63,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733277640,3.8763,131.63,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733277844,4.6181,131.62,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733280941,7.6057,131.61,131.57,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740733281143,4.6181,131.62,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733281441,7.6058,131.61,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733281943,7.6066,131.6,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733282237,4.6181,131.62,131.56,0.05720589]
["bitfinex-derivatives","SOLF0:USTF0",1740733282839,4.6181,131.62,131.49,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733283036,1.37112831,131.61,131.49,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733283238,4.6181,131.62,131.49,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733284043,0.04940547,131.57,131.54,0.05158609]
["bitfinex-derivatives","SOLF0:USTF0",1740733284442,0.04940547,131.57,131.49,10.0733118]
["bitfinex-derivatives","SOLF0:USTF0",1740733284641,7.6091,131.55,131.54,0.05024801]
["bitfinex-derivatives","SOLF0:USTF0",1740733284941,7.6091,131.55,131.48,5.43181898]
["bitfinex-derivatives","SOLF0:USTF0",1740733285142,7.65816701,131.56,131.53,0.05474322]
["bitfinex-derivatives","SOLF0:USTF0",1740733285343,27.5681,131.62,131.48,5.43181898]
["bitfinex-derivatives","SOLF0:USTF0",1740733285643,3.8759,131.55,131.53,0.05242023]
["bitfinex-derivatives","SOLF0:USTF0",1740733285838,3.8759,131.55,131.48,5.43181898]
["bitfinex-derivatives","SOLF0:USTF0",1740733286037,0.04946982,131.53,131.5,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1740733286840,3.8641,131.61,131.5,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1740733287035,3.8763,131.63,131.5,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1740733287341,14.61848758,131.71,131.5,169.78871029]
["bitfinex-derivatives","SOLF0:USTF0",1740733287643,27.5236,131.7,131.51,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740733287832,27.5236,131.7,131.51,173.65191029]
["bitfinex-derivatives","SOLF0:USTF0",1740733288036,7.6017,131.68,131.61,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740733288237,3.747,131.69,131.59,0.05472152]
["bitfinex-derivatives","SOLF0:USTF0",1740733288434,3.747,131.69,131.51,173.65191029]
["bitfinex-derivatives","SOLF0:USTF0",1740733288644,3.747,131.69,131.63,7.65352093]
["bitfinex-derivatives","SOLF0:USTF0",1740733288846,3.747,131.69,131.63,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740733289043,1.51848758,131.71,131.65,0.05799005]
["bitfinex-derivatives","SOLF0:USTF0",1740733289239,88.04631819,131.74,131.65,0.05799005]
["bitfinex-derivatives","SOLF0:USTF0",1740733289439,88.04631819,131.74,131.57,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740733289641,88.04631819,131.74,131.68,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1740733289946,88.04631819,131.74,131.58,173.70331029]
["bitfinex-derivatives","SOLF0:USTF0",1740733290144,88.04631819,131.74,131.7,0.0563019]
["bitfinex-derivatives","SOLF0:USTF0",1740733290345,88.04631819,131.74,131.68,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740733290648,88.04631819,131.74,131.71,0.0550099]
["bitfinex-derivatives","SOLF0:USTF0",1740733290850,3.8641,131.74,131.71,0.0550099]
["bitfinex-derivatives","SOLF0:USTF0",1740733291851,7.5987,131.73,131.71,0.0550099]
["bitfinex-derivatives","SOLF0:USTF0",1740733292243,3.8641,131.74,131.71,0.0550099]
["bitfinex-derivatives","SOLF0:USTF0",1740733292547,7.5993,131.72,131.64,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740733292742,7.5993,131.72,131.59,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740733292943,3.8641,131.74,131.59,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740733293750,0.05461611,131.68,131.65,0.05401504]
["bitfinex-derivatives","SOLF0:USTF0",1740733293946,0.05461611,131.68,131.59,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740733294141,13.1,131.69,131.58,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740733294340,7.6037,131.65,131.58,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740733294540,7.6037,131.65,131.58,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740733294853,0.7184,131.68,131.58,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740733295248,0.051291,131.63,131.6,0.05660596]
["bitfinex-derivatives","SOLF0:USTF0",1740733295645,7.6051,131.62,131.57,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740733295846,0.051291,131.63,131.6,0.05280746]
["bitfinex-derivatives","SOLF0:USTF0",1740733296240,7.6061,131.61,131.55,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1740733296452,0.05265276,131.63,131.53,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740733296750,13.1,131.62,131.52,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733296950,0.7129,131.61,131.52,40.61045085]
["bitfinex-derivatives","SOLF0:USTF0",1740733297251,7.6079,131.58,131.52,48.22075085]
["bitfinex-derivatives","SOLF0:USTF0",1740733297452,7.6660718,131.58,131.55,0.05855692]
["bitfinex-derivatives","SOLF0:USTF0",1740733297655,0.0581718,131.58,131.55,0.05855692]
["bitfinex-derivatives","SOLF0:USTF0",1740733299052,0.0581718,131.58,131.55,7.66715692]
["bitfinex-derivatives","SOLF0:USTF0",1740733299555,0.0581718,131.58,131.55,0.05855692]
["bitfinex-derivatives","SOLF0:USTF0",1740733300948,7.6654718,131.58,131.55,0.05855692]
["bitfinex-derivatives","SOLF0:USTF0",1740733301155,0.0581718,131.58,131.55,0.05855692]
["bitfinex-derivatives","SOLF0:USTF0",1740733301453,7.6085,131.56,131.55,0.05855692]
["bitfinex-derivatives","SOLF0:USTF0",1740733301652,0.0581718,131.58,131.48,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740733301854,0.0581718,131.58,131.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740733302054,396.82,131.59,131.43,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740733302253,190.0,131.58,131.43,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740733303052,7.6114,131.51,131.49,0.0495175]
["bitfinex-derivatives","SOLF0:USTF0",1740733303453,7.6114,131.51,131.44,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740733303653,7.612,131.5,131.49,0.05624043]
["bitfinex-derivatives","SOLF0:USTF0",1740733303959,0.05001046,131.51,131.43,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740733304160,0.05001046,131.51,131.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740733304457,13.06,131.52,131.48,0.05292818]
["bitfinex-derivatives","SOLF0:USTF0",1740733304958,7.66915473,131.51,131.48,0.05292818]
["bitfinex-derivatives","SOLF0:USTF0",1740733305147,0.05765473,131.51,131.48,0.05292818]
["bitfinex-derivatives","SOLF0:USTF0",1740733305658,219.9,131.59,131.51,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740733306058,7.6089,131.56,131.51,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1740733306254,7.6089,131.56,131.5,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740733306455,219.9,131.59,131.49,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1740733306657,7.6097,131.54,131.49,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1740733306854,7.6097,131.54,131.53,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1740733307057,7.6097,131.54,131.49,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1740733307357,0.048569,131.55,131.52,0.05336489]
["bitfinex-derivatives","SOLF0:USTF0",1740733307557,7.6102,131.53,131.52,0.05336489]
["bitfinex-derivatives","SOLF0:USTF0",1740733307751,0.048569,131.55,131.43,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740733307952,3.7839,131.54,131.44,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1740733308151,7.6132,131.48,131.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740733308553,7.6138,131.47,131.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740733308754,13.08,131.51,131.43,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1740733309054,0.05535055,131.46,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733309252,0.05535055,131.46,131.44,7.66536942]
["bitfinex-derivatives","SOLF0:USTF0",1740733309453,13.08,131.51,131.44,7.66536942]
["bitfinex-derivatives","SOLF0:USTF0",1740733309755,0.05027652,131.46,131.44,7.66536942]
["bitfinex-derivatives","SOLF0:USTF0",1740733309954,13.08,131.51,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733310457,7.66575203,131.49,131.44,7.66586942]
["bitfinex-derivatives","SOLF0:USTF0",1740733310662,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733311059,0.05275203,131.49,131.44,3.66046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733311554,0.05275203,131.49,131.46,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740733311754,0.05275203,131.49,131.44,3.66046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733312358,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733314257,7.66565203,131.49,131.45,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740733314657,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733314864,7.6137,131.47,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733315062,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733316061,7.6132,131.48,131.44,7.66556942]
["bitfinex-derivatives","SOLF0:USTF0",1740733316263,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733317062,7.6132,131.48,131.44,7.66576942]
["bitfinex-derivatives","SOLF0:USTF0",1740733317265,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733317863,7.6136,131.48,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733318663,7.6137,131.47,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733318967,0.05275203,131.49,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733321268,7.6149,131.45,131.44,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1740733321969,7.6172,131.41,131.37,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740733322158,13.06,131.44,131.3,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740733322359,3.5986,131.43,131.3,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740733322667,13.06,131.44,131.3,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740733322867,0.05266487,131.38,131.36,0.05756744]
["bitfinex-derivatives","SOLF0:USTF0",1740733323058,13.06,131.44,131.3,24.435]
["bitfinex-derivatives","SOLF0:USTF0",1740733323256,3.5986,131.47,131.36,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1740733323459,4.161e-05,131.38,131.37,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740733323770,318.21765589,131.56,131.38,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740733323970,7.613,131.49,131.42,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740733324164,3.8153,131.55,131.42,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740733324362,0.6566,131.54,131.38,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740733324563,0.05204456,131.5,131.47,0.05084066]
["bitfinex-derivatives","SOLF0:USTF0",1740733324760,317.01125116,131.56,131.47,0.05084066]
["bitfinex-derivatives","SOLF0:USTF0",1740733324963,20.6655,131.62,131.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733325168,207.04,131.64,131.5,0.05127537]
["bitfinex-derivatives","SOLF0:USTF0",1740733325472,7.6072,131.59,131.5,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740733325671,36.03,131.63,131.48,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733326066,36.03,131.63,131.52,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740733326263,0.05188009,131.57,131.54,0.05719375]
["bitfinex-derivatives","SOLF0:USTF0",1740733326567,7.6057,131.61,131.48,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733326867,0.05417442,131.57,131.54,0.05691908]
["bitfinex-derivatives","SOLF0:USTF0",1740733327373,0.05451435,131.57,131.54,0.04971533]
["bitfinex-derivatives","SOLF0:USTF0",1740733327573,13.06,131.56,131.4,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740733327772,3.5886,131.55,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733327968,26.5386,131.55,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733328371,7.6109,131.52,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733328570,26.5386,131.55,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733328771,0.0480063,131.48,131.45,0.05060995]
["bitfinex-derivatives","SOLF0:USTF0",1740733329067,26.5386,131.55,131.43,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740733329272,26.5386,131.55,131.45,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1740733329474,0.05406629,131.48,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733329670,3.5886,131.55,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733329863,3.5886,131.55,131.5,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740733330069,13.06,131.57,131.49,0.05643558]
["bitfinex-derivatives","SOLF0:USTF0",1740733330466,0.05219901,131.53,131.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740733330867,13.06,131.57,131.52,0.05750262]
["bitfinex-derivatives","SOLF0:USTF0",1740733331070,13.06,131.57,131.51,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740733331268,13.06,131.57,131.53,0.05470971]
["bitfinex-derivatives","SOLF0:USTF0",1740733331477,0.05851899,131.56,131.53,0.05470971]
["bitfinex-derivatives","SOLF0:USTF0",1740733331773,0.05851899,131.56,131.53,0.05812397]
["bitfinex-derivatives","SOLF0:USTF0",1740733332676,3.52831899,131.56,131.42,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740733333074,7.6097,131.54,131.47,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740733333277,3.7855,131.55,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733333877,0.05054432,131.49,131.47,0.05553789]
["bitfinex-derivatives","SOLF0:USTF0",1740733334272,3.7855,131.55,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733334579,0.0514311,131.49,131.47,0.05640823]
["bitfinex-derivatives","SOLF0:USTF0",1740733334873,0.0514311,131.49,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733334874,7.6126,131.49,131.43,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740733335069,229.95,131.53,131.43,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740733335274,0.05072354,131.49,131.47,0.05644329]
["bitfinex-derivatives","SOLF0:USTF0",1740733335473,7.6135,131.48,131.47,0.05644329]
["bitfinex-derivatives","SOLF0:USTF0",1740733337782,7.6142,131.47,131.41,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740733338076,7.0619,131.48,131.34,9.92070428]
["bitfinex-derivatives","SOLF0:USTF0",1740733338273,7.0619,131.48,131.4,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733338470,7.0619,131.48,131.35,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740733338673,13.08,131.5,131.35,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740733339076,0.05553987,131.44,131.41,0.05416274]
["bitfinex-derivatives","SOLF0:USTF0",1740733339281,13.08,131.5,131.35,173.29151029]
["bitfinex-derivatives","SOLF0:USTF0",1740733339469,13.08,131.5,131.45,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740733339676,13.08,131.5,131.35,173.29151029]
["bitfinex-derivatives","SOLF0:USTF0",1740733340178,13.08,131.5,131.36,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740733340376,0.0553369,131.44,131.41,0.05077276]
["bitfinex-derivatives","SOLF0:USTF0",1740733340578,13.08,131.5,131.36,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740733340880,7.6138,131.47,131.36,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740733341273,7.6138,131.47,131.42,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740733341781,0.0489837,131.46,131.43,0.04861129]
["bitfinex-derivatives","SOLF0:USTF0",1740733342181,0.0489837,131.46,131.43,7.66461129]
["bitfinex-derivatives","SOLF0:USTF0",1740733342476,0.0489837,131.46,131.43,0.04861129]
["bitfinex-derivatives","SOLF0:USTF0",1740733342874,0.0489837,131.46,131.44,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740733343277,0.0489837,131.46,131.43,7.66421129]
["bitfinex-derivatives","SOLF0:USTF0",1740733344273,0.0489837,131.46,131.44,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740733345080,0.0489837,131.46,131.43,0.04861129]
["bitfinex-derivatives","SOLF0:USTF0",1740733345781,7.6154,131.44,131.43,0.04861129]
["bitfinex-derivatives","SOLF0:USTF0",1740733346780,7.6172,131.42,131.36,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740733346983,30.2648,131.45,131.37,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740733347177,30.2648,131.45,131.35,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740733347377,7.6166,131.42,131.35,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740733347882,0.05466198,131.4,131.37,0.05151736]
["bitfinex-derivatives","SOLF0:USTF0",1740733348483,7.6189,131.39,131.37,0.05151736]
["bitfinex-derivatives","SOLF0:USTF0",1740733348996,7.6189,131.38,131.37,0.05151736]
["bitfinex-derivatives","SOLF0:USTF0",1740733349479,7.6189,131.38,131.33,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740733349879,7.6203,131.36,131.3,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740733350180,3.5164,131.39,131.3,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740733350483,7.6211,131.35,131.3,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740733350784,0.05116452,131.34,131.31,0.05017606]
["bitfinex-derivatives","SOLF0:USTF0",1740733350983,0.05116452,131.34,131.3,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740733351184,7.6218,131.33,131.31,0.05452886]
["bitfinex-derivatives","SOLF0:USTF0",1740733351683,7.6224,131.32,131.31,0.05452886]
["bitfinex-derivatives","SOLF0:USTF0",1740733351881,0.05116452,131.34,131.29,9.92070428]
["bitfinex-derivatives","SOLF0:USTF0",1740733352079,190.0,131.33,131.27,79.36563425]
["bitfinex-derivatives","SOLF0:USTF0",1740733352879,0.05116452,131.34,131.29,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740733353088,0.05116452,131.34,131.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740733353277,0.05116452,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733353481,13.04,131.36,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733353681,0.05387226,131.33,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733353876,13.04,131.36,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733354289,13.04,131.36,131.3,7.67337223]
["bitfinex-derivatives","SOLF0:USTF0",1740733354788,13.04,131.36,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733355184,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733357088,0.04970963,131.34,131.31,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740733357287,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733358390,7.6219,131.33,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733358590,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733360092,7.6219,131.33,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733360387,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733361182,0.04970963,131.34,131.3,7.67377223]
["bitfinex-derivatives","SOLF0:USTF0",1740733361686,7.67130963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733362091,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733362388,7.67110963,131.34,131.3,7.67377223]
["bitfinex-derivatives","SOLF0:USTF0",1740733362581,0.04970963,131.34,131.3,7.67377223]
["bitfinex-derivatives","SOLF0:USTF0",1740733362985,7.67140963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733363391,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733364191,0.04970963,131.34,131.3,7.67357223]
["bitfinex-derivatives","SOLF0:USTF0",1740733364387,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733364782,0.04970963,131.34,131.3,7.67377223]
["bitfinex-derivatives","SOLF0:USTF0",1740733364987,7.67090963,131.34,131.3,7.67377223]
["bitfinex-derivatives","SOLF0:USTF0",1740733365485,0.04970963,131.34,131.3,7.67377223]
["bitfinex-derivatives","SOLF0:USTF0",1740733365695,0.04970963,131.34,131.31,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740733365990,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733366492,0.04970963,131.34,131.33,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740733367588,0.04970963,131.34,131.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740733368396,0.04970963,131.34,131.32,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740733368698,0.04970963,131.34,131.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740733368993,0.04970963,131.34,131.32,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740733369200,0.04970963,131.34,131.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740733369492,0.04970963,131.34,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733370093,7.623,131.31,131.3,0.05037223]
["bitfinex-derivatives","SOLF0:USTF0",1740733370294,13.02,131.31,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733370492,7.67140963,131.34,131.27,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740733370695,13.02,131.36,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733371500,0.0553405,131.29,131.27,0.05802817]
["bitfinex-derivatives","SOLF0:USTF0",1740733372000,0.05061194,131.29,131.27,0.05186162]
["bitfinex-derivatives","SOLF0:USTF0",1740733372493,13.02,131.36,131.27,0.05186162]
["bitfinex-derivatives","SOLF0:USTF0",1740733372897,20.6403,131.36,131.2,177.07801029]
["bitfinex-derivatives","SOLF0:USTF0",1740733373096,13.02,131.36,131.2,177.07801029]
["bitfinex-derivatives","SOLF0:USTF0",1740733373690,0.05132465,131.29,131.27,7.67717905]
["bitfinex-derivatives","SOLF0:USTF0",1740733373893,7.6214,131.34,131.27,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740733374094,0.05253794,131.32,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733375797,7.623,131.31,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733375996,0.05253794,131.32,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733376400,7.6236,131.3,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733376600,0.05253794,131.32,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733376999,7.6234,131.31,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733377199,0.05253794,131.32,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733377600,7.6234,131.31,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733377899,0.05253794,131.32,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733378500,7.6236,131.3,131.29,0.04806357]
["bitfinex-derivatives","SOLF0:USTF0",1740733379103,0.05253794,131.32,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733379407,3.5538,131.34,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733379601,3.5538,131.34,131.2,14.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740733379802,3.5538,131.34,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733379803,22.95,131.33,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733380206,22.95,131.29,131.2,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740733380408,22.95,131.27,131.25,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740733380705,22.95,131.26,131.16,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740733380907,26.5609,131.26,131.16,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740733381205,7.6297,131.2,131.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733381505,26.5609,131.26,131.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733381506,22.95,131.24,131.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733381705,0.05049847,131.19,131.16,0.04858173]
["bitfinex-derivatives","SOLF0:USTF0",1740733381905,0.05049847,131.19,131.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733382208,207.32,131.25,131.16,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1740733382605,207.32,131.25,131.13,40.20561284]
["bitfinex-derivatives","SOLF0:USTF0",1740733383306,7.6291,131.21,131.15,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733383508,0.04953537,131.2,131.18,0.0508655]
["bitfinex-derivatives","SOLF0:USTF0",1740733385109,207.32,131.25,131.18,0.0508655]
["bitfinex-derivatives","SOLF0:USTF0",1740733385309,207.32,131.25,131.21,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740733385503,207.32,131.25,131.18,0.0508655]
["bitfinex-derivatives","SOLF0:USTF0",1740733385710,207.32,131.25,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733385910,214.9466,131.25,131.19,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740733386206,0.04813621,131.23,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733386402,12.98,131.29,131.21,0.05369871]
["bitfinex-derivatives","SOLF0:USTF0",1740733386610,35.93,131.29,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733387514,7.6292,131.21,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733387714,13.05270185,131.22,131.2,0.05280516]
["bitfinex-derivatives","SOLF0:USTF0",1740733387907,13.0,131.22,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733388111,13.0,131.22,131.2,0.048087]
["bitfinex-derivatives","SOLF0:USTF0",1740733388316,13.05365161,131.22,131.2,0.048087]
["bitfinex-derivatives","SOLF0:USTF0",1740733388510,13.02,131.28,131.22,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740733389120,7.6257,131.27,131.22,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740733389309,13.02,131.28,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733389715,0.05157255,131.22,131.19,0.05364299]
["bitfinex-derivatives","SOLF0:USTF0",1740733389915,7.6275,131.24,131.18,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733390110,0.05631095,131.22,131.19,0.05269308]
["bitfinex-derivatives","SOLF0:USTF0",1740733390314,7.6283,131.22,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733390518,7.67969299,131.22,131.19,0.04968138]
["bitfinex-derivatives","SOLF0:USTF0",1740733390715,7.67969299,131.22,131.16,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740733390912,13.02,131.28,131.19,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1740733391221,13.02,131.28,131.13,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740733391421,0.05676753,131.25,131.22,0.0499055]
["bitfinex-derivatives","SOLF0:USTF0",1740733391622,13.02,131.28,131.14,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740733391821,0.05774135,131.25,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733392022,7.6274,131.24,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733392724,7.67812135,131.25,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733393223,7.6272,131.24,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733393523,0.05142135,131.25,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733393919,7.6276,131.23,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733396121,0.05142135,131.25,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733397123,0.05142135,131.25,131.22,7.68251844]
["bitfinex-derivatives","SOLF0:USTF0",1740733397624,0.05142135,131.25,131.23,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740733397818,0.05142135,131.25,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733398020,110.19818873,131.32,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733398221,123.15818873,131.32,131.22,0.05471844]
["bitfinex-derivatives","SOLF0:USTF0",1740733398519,12.96,131.37,131.15,16.1531]
["bitfinex-derivatives","SOLF0:USTF0",1740733398723,12.96,131.39,131.16,16.62641451]
["bitfinex-derivatives","SOLF0:USTF0",1740733399040,12.96,131.39,131.17,1.36301451]
["bitfinex-derivatives","SOLF0:USTF0",1740733399225,7.62,131.37,131.31,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740733399419,12.96,131.39,131.31,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740733399625,1.57568876,131.34,131.25,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740733399828,1.57568876,131.34,131.31,0.05703363]
["bitfinex-derivatives","SOLF0:USTF0",1740733400022,1.52276534,131.34,131.25,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740733400221,1.57349009,131.34,131.31,7.67552589]
["bitfinex-derivatives","SOLF0:USTF0",1740733400425,210.7939,131.4,131.31,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740733400627,0.0533426,131.34,131.31,7.67296686]
["bitfinex-derivatives","SOLF0:USTF0",1740733400826,7.6192,131.37,131.31,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740733401021,0.05798125,131.34,131.31,7.67003288]
["bitfinex-derivatives","SOLF0:USTF0",1740733401222,210.7939,131.4,131.31,0.04803288]
["bitfinex-derivatives","SOLF0:USTF0",1740733401223,207.4,131.4,131.31,0.04803288]
["bitfinex-derivatives","SOLF0:USTF0",1740733401419,207.4,131.4,131.25,173.35231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733401926,3.5096,131.45,131.25,173.35231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733402323,3.5096,131.45,131.35,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740733402528,0.05790671,131.36,131.35,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740733402729,3.5096,131.45,131.25,173.35231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733402929,3.5096,131.45,131.36,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740733403128,7.6166,131.41,131.36,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740733403830,0.04917548,131.4,131.37,0.05781675]
["bitfinex-derivatives","SOLF0:USTF0",1740733404033,7.66637548,131.4,131.37,0.05781675]
["bitfinex-derivatives","SOLF0:USTF0",1740733404329,3.5096,131.45,131.35,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740733404529,0.05420805,131.4,131.37,0.05495285]
["bitfinex-derivatives","SOLF0:USTF0",1740733404726,0.05420805,131.4,131.25,173.35231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733405030,3.5096,131.45,131.36,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740733405533,3.5096,131.45,131.39,0.05265134]
["bitfinex-derivatives","SOLF0:USTF0",1740733405534,7.617,131.4,131.39,0.05265134]
["bitfinex-derivatives","SOLF0:USTF0",1740733405921,0.05420805,131.42,131.25,173.35231029]
["bitfinex-derivatives","SOLF0:USTF0",1740733406128,3.5096,131.45,131.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740733406327,3.5096,131.45,131.26,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740733406628,7.6168,131.41,131.36,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740733406829,16.3996,131.45,131.36,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740733407030,16.3996,131.45,131.26,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1740733407227,7.6164,131.41,131.39,0.05547098]
["bitfinex-derivatives","SOLF0:USTF0",1740733407428,16.3996,131.45,131.3,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740733407630,0.05790854,131.41,131.39,0.05832468]
["bitfinex-derivatives","SOLF0:USTF0",1740733407826,0.05790854,131.41,131.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740733408231,16.3996,131.45,131.39,0.04871986]
["bitfinex-derivatives","SOLF0:USTF0",1740733408431,0.05684309,131.37,131.32,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740733408631,16.3996,131.45,131.32,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740733408931,0.05238566,131.36,131.33,0.05449946]
["bitfinex-derivatives","SOLF0:USTF0",1740733409126,16.3996,131.45,131.32,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740733409327,0.05347083,131.36,131.33,0.05339639]
["bitfinex-derivatives","SOLF0:USTF0",1740733409723,0.05347083,131.36,131.32,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740733409930,7.6203,131.35,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733410236,0.05347083,131.36,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733411731,7.6205,131.34,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733411929,0.05347083,131.36,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733412632,0.05347083,131.36,131.34,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740733413636,0.05347083,131.36,131.34,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740733413832,0.05347083,131.36,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733414629,7.62,131.35,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733415731,7.6205,131.34,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733415926,0.05347083,131.36,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733416834,7.67297083,131.36,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733417132,0.05347083,131.36,131.33,0.05059089]
["bitfinex-derivatives","SOLF0:USTF0",1740733417530,0.05347083,131.36,131.27,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740733417727,3.20817083,131.36,131.26,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740733417926,3.1547,131.36,131.26,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740733418134,3.1547,131.36,131.26,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740733418633,7.6226,131.31,131.26,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1740733418830,0.05100493,131.32,131.3,0.05169805]
["bitfinex-derivatives","SOLF0:USTF0",1740733419031,0.05100493,131.32,131.25,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740733419231,7.6232,131.3,131.25,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740733419537,0.04910093,131.3,131.25,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740733419737,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733421340,7.6238,131.29,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733421737,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733421937,7.67230093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733422239,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733422434,7.67210093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733422636,7.67210093,131.3,131.26,7.67619062]
["bitfinex-derivatives","SOLF0:USTF0",1740733422839,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733423039,0.04910093,131.3,131.27,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740733423240,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733425041,0.04910093,131.3,131.27,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740733425543,0.04910093,131.3,131.26,7.67649062]
["bitfinex-derivatives","SOLF0:USTF0",1740733425944,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733426243,7.6239,131.29,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733426542,0.04910093,131.3,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733427243,7.6245,131.27,131.26,0.05159062]
["bitfinex-derivatives","SOLF0:USTF0",1740733428746,7.6267,131.24,131.2,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740733429138,15.8437,131.29,131.19,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740733429345,7.6271,131.23,131.18,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740733429646,15.8437,131.29,131.18,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1740733429843,15.8437,131.29,131.14,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740733430046,0.05663108,131.22,131.19,0.05357701]
["bitfinex-derivatives","SOLF0:USTF0",1740733430249,12.91663108,131.22,131.19,0.05357701]
["bitfinex-derivatives","SOLF0:USTF0",1740733430437,12.86,131.22,131.11,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740733430638,12.91657469,131.22,131.19,0.05051291]
["bitfinex-derivatives","SOLF0:USTF0",1740733430940,3.0037,131.21,131.13,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740733431144,3.0037,131.21,131.11,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740733431345,5.0337,131.21,131.11,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740733432041,0.05512443,131.17,131.15,0.0484032]
["bitfinex-derivatives","SOLF0:USTF0",1740733432248,2.03,131.21,131.15,0.0484032]
["bitfinex-derivatives","SOLF0:USTF0",1740733433447,0.05441645,131.19,131.15,0.0484032]
["bitfinex-derivatives","SOLF0:USTF0",1740733434846,2.03,131.21,131.18,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740733435050,2.03,131.21,131.15,0.0484032]
["bitfinex-derivatives","SOLF0:USTF0",1740733435253,2.03,131.21,131.11,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740733435850,2.03,131.21,131.2,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740733436252,2.07816251,131.21,131.2,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740733436751,9.85,131.22,131.21,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1740733437046,9.85,131.22,131.12,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733437450,9.85,131.22,131.2,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740733438154,9.90415757,131.22,131.2,0.05679383]
["bitfinex-derivatives","SOLF0:USTF0",1740733438744,7.628,131.21,131.2,0.05679383]
["bitfinex-derivatives","SOLF0:USTF0",1740733438944,9.90415757,131.22,131.2,0.05679383]
["bitfinex-derivatives","SOLF0:USTF0",1740733439446,7.628,131.21,131.2,0.05679383]
["bitfinex-derivatives","SOLF0:USTF0",1740733440454,7.6301,131.18,131.14,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733440754,9.85,131.22,131.11,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740733441154,16.37,131.21,131.11,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740733441557,9.78,131.25,131.12,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740733441855,9.78,131.25,131.15,0.05270573]
["bitfinex-derivatives","SOLF0:USTF0",1740733442050,9.78,131.25,131.24,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740733442248,9.78,131.25,131.15,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733442656,9.78,131.25,131.21,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740733443055,9.78,131.25,131.19,0.05495174]
["bitfinex-derivatives","SOLF0:USTF0",1740733443257,0.05851942,131.24,131.15,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733443455,0.05851942,131.24,131.21,0.0515021]
["bitfinex-derivatives","SOLF0:USTF0",1740733443750,9.78,131.25,131.22,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740733443950,0.05560849,131.24,131.21,0.05577698]
["bitfinex-derivatives","SOLF0:USTF0",1740733444151,9.78,131.25,131.21,0.05577698]
["bitfinex-derivatives","SOLF0:USTF0",1740733444356,0.04833269,131.24,131.21,0.05577698]
["bitfinex-derivatives","SOLF0:USTF0",1740733445752,7.6274,131.22,131.16,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740733446055,25.6201,131.25,131.13,202.53471283]
["bitfinex-derivatives","SOLF0:USTF0",1740733446446,9.78,131.25,131.13,202.53471283]
["bitfinex-derivatives","SOLF0:USTF0",1740733446853,0.2924,131.25,131.24,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740733447055,2.96e-05,131.2,131.18,0.05536511]
["bitfinex-derivatives","SOLF0:USTF0",1740733447553,0.2924,131.25,131.13,372.32342312]
["bitfinex-derivatives","SOLF0:USTF0",1740733448052,0.2924,131.25,131.22,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740733448454,0.2924,131.25,131.18,0.05551396]
["bitfinex-derivatives","SOLF0:USTF0",1740733448752,0.34128219,131.25,131.13,372.32342312]
["bitfinex-derivatives","SOLF0:USTF0",1740733448957,0.34128219,131.25,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733449260,0.2924,131.25,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733449560,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733449759,7.628,131.22,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733449958,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733450154,7.628,131.21,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733450358,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733450955,0.05810714,131.24,131.2,7.68426]
["bitfinex-derivatives","SOLF0:USTF0",1740733451161,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733451555,7.6272,131.23,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733451756,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733452659,7.6279,131.22,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733452861,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733453060,0.05810714,131.24,131.22,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740733453562,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733454660,7.6272,131.23,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733454856,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733456659,0.05810714,131.24,131.23,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740733456855,0.05810714,131.24,131.2,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1740733456856,33.88,131.26,131.21,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740733458174,0.05470019,131.25,131.21,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740733458769,0.05470019,131.25,131.23,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740733458971,0.05470019,131.25,131.21,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740733459273,7.6264,131.24,131.22,0.0552071]
["bitfinex-derivatives","SOLF0:USTF0",1740733459473,0.05470019,131.25,131.22,0.0552071]
["bitfinex-derivatives","SOLF0:USTF0",1740733459669,33.88,131.26,131.15,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740733459870,0.04988548,131.25,131.22,0.05630842]
["bitfinex-derivatives","SOLF0:USTF0",1740733460070,12.9,131.25,131.15,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740733460274,12.95332792,131.25,131.24,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740733460473,12.9,131.25,131.24,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740733460665,12.9,131.25,131.15,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740733460666,12.9,131.25,131.23,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1740733460870,12.9,131.25,131.15,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740733461080,12.95168835,131.25,131.23,0.04902612]
["bitfinex-derivatives","SOLF0:USTF0",1740733461374,12.95168835,131.25,131.15,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740733461375,12.9,131.25,131.15,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740733461572,18.5791,131.25,131.15,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740733462163,7.6284,131.21,131.16,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740733462363,7.6284,131.21,131.15,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740733462364,18.5791,131.25,131.15,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1740733462569,0.05686846,131.2,131.17,0.0567539]
["bitfinex-derivatives","SOLF0:USTF0",1740733462969,0.05686846,131.2,131.15,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740733463170,0.05686846,131.2,131.17,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1740733464175,0.05686846,131.2,131.17,7.68494659]
["bitfinex-derivatives","SOLF0:USTF0",1740733464872,0.05686846,131.2,131.17,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1740733465377,12.9,131.25,131.17,0.05464659]
["bitfinex-derivatives","SOLF0:USTF0",1740733465680,12.9,131.25,131.23,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740733466381,12.9,131.25,131.13,15.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740733466574,12.94685785,131.25,131.23,0.05837157]
["bitfinex-derivatives","SOLF0:USTF0",1740733466881,0.04685785,131.2,131.13,15.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740733467076,12.9,131.25,131.23,0.05811854]
["bitfinex-derivatives","SOLF0:USTF0",1740733467278,12.9,131.25,131.13,15.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740733467478,12.9,131.25,131.21,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740733467677,12.9,131.25,131.13,15.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740733468178,12.9,131.25,131.21,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740733468379,12.9,131.25,131.13,15.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740733468680,18.12,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733469677,18.12,131.24,131.22,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740733470179,18.12,131.24,131.23,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740733470785,18.12,131.24,131.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740733471084,18.12,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733472185,25.7464,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733472487,18.12,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733472788,25.7467,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733472977,18.12,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733474485,21.0237,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733475686,7.628,131.21,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733476586,7.6276,131.22,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733476990,21.0237,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733477186,7.6271,131.23,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733477380,21.0237,131.24,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733477578,7.628,131.21,131.2,0.04893142]
["bitfinex-derivatives","SOLF0:USTF0",1740733479684,7.6298,131.18,131.11,202.55578679]
["bitfinex-derivatives","SOLF0:USTF0",1740733479887,2.9852,131.23,131.14,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733480083,7.6305,131.17,131.11,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740733480291,7.6305,131.17,131.13,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740733480492,12.92,131.22,131.11,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740733480884,0.04893142,131.18,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733481392,7.6308,131.17,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733481694,0.04893142,131.18,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733481889,7.67893142,131.18,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733483189,7.6304,131.17,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733483395,0.04893142,131.18,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733484290,0.04893142,131.18,131.15,7.6893782]
["bitfinex-derivatives","SOLF0:USTF0",1740733485192,7.67903142,131.18,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733485487,0.04893142,131.18,131.15,0.0581782]
["bitfinex-derivatives","SOLF0:USTF0",1740733485688,0.04893142,131.18,131.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733485998,3.142e-05,131.18,131.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733487694,6.50943142,131.2,131.19,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740733488093,3.142e-05,131.2,131.19,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740733488487,3.142e-05,131.2,131.16,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740733488896,3.142e-05,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733489098,3.142e-05,131.2,131.18,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740733489293,3.142e-05,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733490697,7.62903142,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733491198,7.6296,131.19,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733491899,3.142e-05,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733492496,7.62903142,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733492700,3.142e-05,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733493594,7.6293,131.19,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733493791,3.142e-05,131.2,131.17,0.04927954]
["bitfinex-derivatives","SOLF0:USTF0",1740733494295,3.142e-05,131.2,131.11,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1740733494601,12.78003142,131.2,131.11,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1740733494799,35.73003142,131.2,131.11,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740733495000,35.73003142,131.2,131.06,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740733495205,35.73003142,131.2,131.06,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740733495400,0.04927954,131.14,131.12,0.05393382]
["bitfinex-derivatives","SOLF0:USTF0",1740733495699,35.73003142,131.2,131.06,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740733495899,7.68167954,131.14,131.12,0.04949091]
["bitfinex-derivatives","SOLF0:USTF0",1740733496096,0.04927954,131.14,131.12,0.04949091]
["bitfinex-derivatives","SOLF0:USTF0",1740733496400,0.04927954,131.14,131.12,0.04959587]
["bitfinex-derivatives","SOLF0:USTF0",1740733496699,0.04927954,131.14,131.06,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740733496896,22.95,131.18,131.06,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740733497102,22.95,131.16,131.06,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740733497298,2.8078,131.15,131.06,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740733497695,0.05654964,131.12,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733498199,7.68994964,131.12,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733499992,0.05654964,131.12,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733502401,0.05654964,131.12,131.11,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740733502809,0.05654964,131.12,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733503013,0.05654964,131.12,131.09,7.69251043]
["bitfinex-derivatives","SOLF0:USTF0",1740733503912,0.05654964,131.12,131.1,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1740733504207,0.05654964,131.12,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733504608,7.6343,131.11,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733508104,0.05654964,131.12,131.09,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1740733508308,0.05654964,131.12,131.02,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740733508309,211.43654964,131.12,130.95,39.72130779]
["bitfinex-derivatives","SOLF0:USTF0",1740733508510,207.61654964,131.12,130.95,39.72130779]
["bitfinex-derivatives","SOLF0:USTF0",1740733508710,207.56,131.12,130.99,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740733509014,190.0,131.11,130.99,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740733509213,7.6363,131.07,131.02,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740733509512,0.04945797,131.06,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733510017,7.68665797,131.06,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733510216,0.04945797,131.06,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733511415,7.68625797,131.06,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733512009,0.04945797,131.06,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733512720,0.04945797,131.06,131.04,7.68903097]
["bitfinex-derivatives","SOLF0:USTF0",1740733513417,0.04945797,131.06,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733515516,0.04945797,131.06,131.05,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740733515714,12.95,131.08,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733515910,17.0,131.1,131.04,0.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1740733516118,17.0,131.1,131.09,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733516710,17.0,131.1,131.06,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740733517023,17.0,131.1,131.08,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1740733517210,12.4182,131.1,131.08,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1740733517410,17.48,131.14,131.08,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1740733517610,35.9,131.14,131.08,0.05467476]
["bitfinex-derivatives","SOLF0:USTF0",1740733518016,35.9,131.14,131.13,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740733518323,35.9,131.14,131.06,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740733518814,35.9,131.14,131.11,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740733519013,0.04953216,131.11,131.09,0.05434598]
["bitfinex-derivatives","SOLF0:USTF0",1740733519224,35.9,131.14,131.09,0.05434598]
["bitfinex-derivatives","SOLF0:USTF0",1740733519419,0.31,131.15,131.09,3.87434598]
["bitfinex-derivatives","SOLF0:USTF0",1740733519619,0.31,131.15,131.09,0.05434598]
["bitfinex-derivatives","SOLF0:USTF0",1740733519818,0.31,131.15,131.06,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740733520125,0.31,131.15,131.14,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733520518,0.31,131.15,131.12,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740733520715,0.31,131.15,131.06,172.74251029]
["bitfinex-derivatives","SOLF0:USTF0",1740733520910,0.31,131.15,131.12,0.05771827]
["bitfinex-derivatives","SOLF0:USTF0",1740733520911,7.9417,131.15,131.12,0.05771827]
["bitfinex-derivatives","SOLF0:USTF0",1740733521423,0.31,131.15,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733521721,7.6327,131.13,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733522117,0.31,131.15,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733522717,7.6327,131.13,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733522919,0.31,131.15,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733523423,7.6325,131.14,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733523623,0.31,131.15,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733524029,7.942,131.15,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733524221,0.31,131.15,131.12,0.05153721]
["bitfinex-derivatives","SOLF0:USTF0",1740733525126,0.31,131.15,131.14,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733525324,220.8818,131.21,131.13,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740733525526,220.8818,131.21,131.13,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740733525720,7.6287,131.2,131.13,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740733525921,7.6287,131.2,131.16,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1740733526321,213.2534,131.21,131.16,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1740733526925,7.6294,131.19,131.16,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1740733527831,213.2534,131.21,131.16,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1740733528924,7.6287,131.2,131.16,7.68515967]
["bitfinex-derivatives","SOLF0:USTF0",1740733529533,7.6298,131.18,131.16,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1740733529732,213.2534,131.21,131.16,0.05425967]
["bitfinex-derivatives","SOLF0:USTF0",1740733529931,236.1534,131.21,131.08,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740733530132,236.1534,131.21,131.09,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733530531,213.2534,131.21,131.08,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740733531128,0.05615135,131.16,131.13,0.0515654]
["bitfinex-derivatives","SOLF0:USTF0",1740733531332,7.6321,131.14,131.09,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733531527,7.6321,131.14,131.13,0.0574505]
["bitfinex-derivatives","SOLF0:USTF0",1740733531731,0.05233417,131.13,131.08,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740733531934,7.6332,131.13,131.12,0.05045224]
["bitfinex-derivatives","SOLF0:USTF0",1740733532134,0.05307156,131.12,131.08,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740733532324,0.05307156,131.12,131.11,0.05387671]
["bitfinex-derivatives","SOLF0:USTF0",1740733533128,3.0495,131.2,131.11,3.87387671]
["bitfinex-derivatives","SOLF0:USTF0",1740733533329,3.0495,131.2,131.08,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740733533730,10.6785,131.2,131.08,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740733533931,3.0495,131.2,131.08,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740733534133,7.63,131.18,131.13,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740733534336,7.63,131.18,131.13,7.68949636]
["bitfinex-derivatives","SOLF0:USTF0",1740733534836,3.0495,131.2,131.13,0.05689636]
["bitfinex-derivatives","SOLF0:USTF0",1740733535336,7.6307,131.17,131.13,0.05689636]
["bitfinex-derivatives","SOLF0:USTF0",1740733535537,3.0495,131.2,131.13,0.05689636]
["bitfinex-derivatives","SOLF0:USTF0",1740733536239,3.0495,131.2,131.05,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740733536731,7.6325,131.14,131.09,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733537137,3.0495,131.2,131.05,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740733537338,0.05081884,131.13,131.12,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740733537538,7.6308,131.17,131.05,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740733537835,0.05093483,131.14,131.12,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740733538041,0.05093483,131.14,131.11,0.05860438]
["bitfinex-derivatives","SOLF0:USTF0",1740733539239,0.05093483,131.14,131.13,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740733539435,7.6287,131.2,131.12,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740733539739,213.2534,131.21,131.12,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1740733540241,213.2534,131.21,131.13,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740733540242,5.6734,131.21,131.13,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740733540439,5.6734,131.21,131.17,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740733541144,5.6734,131.21,131.16,0.05015556]
["bitfinex-derivatives","SOLF0:USTF0",1740733542647,7.6313,131.16,131.11,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740733542850,5.6734,131.21,131.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740733543048,22.9,131.2,131.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740733543848,0.04802649,131.15,131.12,0.05254184]
["bitfinex-derivatives","SOLF0:USTF0",1740733544045,0.04802649,131.15,131.07,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740733544250,22.9,131.2,131.12,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1740733544450,22.9,131.2,131.1,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740733544651,0.05733665,131.17,131.05,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740733544851,7.6326,131.14,131.09,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740733545050,28.93,131.19,131.09,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740733545252,28.93,131.19,131.05,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740733545453,7.6319,131.15,131.11,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740733545746,28.93,131.19,131.05,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740733546052,7.6327,131.13,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733546252,28.93,131.19,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733546547,0.0577135,131.14,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733546750,7.6319,131.15,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733546948,0.0550789,131.14,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733547154,0.0550789,131.14,131.12,7.69098302]
["bitfinex-derivatives","SOLF0:USTF0",1740733547849,0.0550789,131.14,131.13,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740733550454,0.0550789,131.14,131.12,7.69088302]
["bitfinex-derivatives","SOLF0:USTF0",1740733550855,0.0550789,131.14,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733552457,7.6875789,131.14,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733553256,0.0550789,131.14,131.12,0.05778302]
["bitfinex-derivatives","SOLF0:USTF0",1740733553456,0.0550789,131.14,131.07,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740733553650,5.7796,131.15,131.06,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1740733553852,7.6337,131.12,131.07,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740733554051,5.7796,131.15,131.06,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1740733554559,0.049314,131.12,131.09,0.04884783]
["bitfinex-derivatives","SOLF0:USTF0",1740733555158,0.049314,131.12,131.09,7.68344783]
["bitfinex-derivatives","SOLF0:USTF0",1740733555355,0.049314,131.12,131.09,0.04884783]
["bitfinex-derivatives","SOLF0:USTF0",1740733555960,0.049314,131.12,131.11,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740733556353,7.01,131.17,131.16,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740733556559,7.01,131.17,131.12,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740733557055,7.01,131.17,131.1,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740733557357,7.01,131.17,131.07,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740733557549,0.0518498,131.15,131.12,0.0484704]
["bitfinex-derivatives","SOLF0:USTF0",1740733559058,0.0518498,131.15,131.04,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740733559260,0.0518498,131.15,131.0,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740733559261,15.7365,131.16,131.06,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740733559560,15.7365,131.16,131.0,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740733559750,15.7365,131.16,131.06,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740733559952,15.7365,131.16,131.0,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740733560461,0.05693667,131.1,131.07,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1740733560761,7.6337,131.12,131.06,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740733561058,0.0536494,131.1,131.07,0.05708634]
["bitfinex-derivatives","SOLF0:USTF0",1740733561454,5.7783,131.11,131.0,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740733561651,5.7783,131.11,131.07,0.0514705]
["bitfinex-derivatives","SOLF0:USTF0",1740733562056,0.04813723,131.1,131.07,0.0514705]
["bitfinex-derivatives","SOLF0:USTF0",1740733562359,0.04813723,131.1,131.05,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740733562561,7.6339,131.11,131.07,0.05441515]
["bitfinex-derivatives","SOLF0:USTF0",1740733562761,0.05164579,131.09,131.07,0.05441515]
["bitfinex-derivatives","SOLF0:USTF0",1740733562963,218.6783,131.15,131.0,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740733563157,0.0585739,131.09,131.07,0.05015161]
["bitfinex-derivatives","SOLF0:USTF0",1740733563358,0.0585739,131.09,131.0,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740733563557,7.6367,131.07,131.01,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740733563763,230.46,131.13,130.97,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740733564061,190.0,131.12,130.97,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740733564368,7.636,131.08,131.02,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740733564567,0.05658526,131.06,131.03,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1740733564866,212.9,131.12,130.97,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740733565063,0.0536558,131.06,131.03,0.04852398]
["bitfinex-derivatives","SOLF0:USTF0",1740733565265,35.76,131.08,130.94,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740733565471,225.76,131.08,131.0,10.19915807]
["bitfinex-derivatives","SOLF0:USTF0",1740733565768,225.76,131.08,130.99,30.59747422]
["bitfinex-derivatives","SOLF0:USTF0",1740733565769,35.76,131.08,130.99,30.59747422]
["bitfinex-derivatives","SOLF0:USTF0",1740733565969,35.76,131.08,130.99,2.41007422]
["bitfinex-derivatives","SOLF0:USTF0",1740733566167,7.6403,131.0,130.99,2.41007422]
["bitfinex-derivatives","SOLF0:USTF0",1740733567167,7.6408,130.99,130.98,27.66861089]
["bitfinex-derivatives","SOLF0:USTF0",1740733567359,7.6408,130.99,130.98,15.70211089]
["bitfinex-derivatives","SOLF0:USTF0",1740733567563,7.6408,130.99,130.98,15.60701089]
["bitfinex-derivatives","SOLF0:USTF0",1740733567564,11.4608,130.99,130.98,15.60701089]
["bitfinex-derivatives","SOLF0:USTF0",1740733567867,7.6408,130.99,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733571574,7.6403,131.0,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733571771,12.90839144,131.01,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733572071,0.04839144,131.01,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733572274,0.04839144,131.01,130.99,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740733572773,0.04839144,131.01,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733575375,7.6408,131.0,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733576073,7.6408,130.99,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733577077,20.5008,130.99,130.98,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740733577278,7.6428,130.96,130.91,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740733577574,7.6428,130.96,130.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740733577778,7.6428,130.96,130.91,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740733578385,0.05212761,130.95,130.92,0.05519833]
["bitfinex-derivatives","SOLF0:USTF0",1740733580086,397.64,131.02,130.92,0.05519833]
["bitfinex-derivatives","SOLF0:USTF0",1740733580282,7.6406,131.0,130.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740733580483,207.64,131.02,130.88,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740733580781,7.02,131.03,130.99,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740733580981,7.02,131.03,130.88,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740733581386,0.05731888,130.97,130.94,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1740733581788,7.6395,131.02,130.88,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740733582589,7.64,131.01,130.88,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740733582789,7.02,131.03,130.88,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740733582990,0.05425367,130.96,130.94,0.05365395]
["bitfinex-derivatives","SOLF0:USTF0",1740733583187,0.05425367,130.96,130.94,7.69705395]
["bitfinex-derivatives","SOLF0:USTF0",1740733583391,7.6409,130.99,130.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740733583593,0.04871214,130.96,130.94,7.69506721]
["bitfinex-derivatives","SOLF0:USTF0",1740733584090,0.04943245,130.96,130.95,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740733584487,0.04943245,130.96,130.94,7.69780279]
["bitfinex-derivatives","SOLF0:USTF0",1740733584994,0.04943245,130.96,130.94,0.05420279]
["bitfinex-derivatives","SOLF0:USTF0",1740733585592,7.6403,131.0,130.95,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740733586095,7.6412,130.99,130.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740733586295,7.02,131.03,130.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740733586795,0.05178802,131.0,130.97,0.05719364]
["bitfinex-derivatives","SOLF0:USTF0",1740733587593,7.6414,130.98,130.97,0.05719364]
["bitfinex-derivatives","SOLF0:USTF0",1740733590298,20.521,130.99,130.97,0.05719364]
["bitfinex-derivatives","SOLF0:USTF0",1740733590494,12.88,130.99,130.97,0.05719364]
["bitfinex-derivatives","SOLF0:USTF0",1740733590895,7.6414,130.98,130.97,0.05719364]
["bitfinex-derivatives","SOLF0:USTF0",1740733591804,7.6438,130.94,130.91,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740733592098,7.6438,130.94,130.88,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740733592303,7.6447,130.93,130.89,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740733592897,0.05644566,130.92,130.9,7.70415597]
["bitfinex-derivatives","SOLF0:USTF0",1740733593298,0.05644566,130.92,130.9,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1740733593597,0.05644566,130.92,130.9,7.70405597]
["bitfinex-derivatives","SOLF0:USTF0",1740733594000,0.05644566,130.92,130.9,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1740733594197,7.70184566,130.92,130.9,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1740733594399,0.05644566,130.92,130.9,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1740733597806,7.70144566,130.92,130.9,0.05815597]
["bitfinex-derivatives","SOLF0:USTF0",1740733598007,7.70144566,130.92,130.88,7.02685998]
["bitfinex-derivatives","SOLF0:USTF0",1740733598506,7.6456,130.91,130.88,7.02685998]
["bitfinex-derivatives","SOLF0:USTF0",1740733598809,0.05644566,130.92,130.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740733599010,7.6457,130.91,130.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740733599200,0.0558255,130.9,130.87,0.05826219]
["bitfinex-derivatives","SOLF0:USTF0",1740733599707,0.0558255,130.9,130.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740733600098,7.03,130.93,130.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740733600307,7.03,130.93,130.9,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1740733601210,7.03,130.93,130.89,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740733601211,14.6747,130.93,130.89,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740733601408,14.72989814,130.93,130.9,0.05472262]
["bitfinex-derivatives","SOLF0:USTF0",1740733601706,7.03,130.93,130.9,0.05472262]
["bitfinex-derivatives","SOLF0:USTF0",1740733602003,7.08781257,130.93,130.9,0.05472262]
["bitfinex-derivatives","SOLF0:USTF0",1740733602305,19.53,130.96,130.95,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740733602505,10.3561,130.96,130.95,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740733603208,42.31536511,131.03,130.97,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740733603410,42.31536511,131.03,130.87,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740733603600,0.05789377,130.97,130.94,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1740733603805,42.31536511,131.03,130.87,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740733604006,0.04964371,130.97,130.94,0.05309932]
["bitfinex-derivatives","SOLF0:USTF0",1740733604200,42.31536511,131.03,130.87,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740733604507,0.05172829,130.97,130.94,0.05595969]
["bitfinex-derivatives","SOLF0:USTF0",1740733604708,18.08,131.02,130.91,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740733605012,0.04833227,130.97,130.94,0.05282799]
["bitfinex-derivatives","SOLF0:USTF0",1740733605205,0.04833227,130.97,130.9,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740733605510,0.04833227,130.97,130.94,0.05131951]
["bitfinex-derivatives","SOLF0:USTF0",1740733605807,7.6423,130.97,130.87,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740733606001,7.69093021,130.97,130.94,0.05521364]
["bitfinex-derivatives","SOLF0:USTF0",1740733606200,7.6423,130.97,130.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740733606410,7.69867068,130.97,130.94,0.05677809]
["bitfinex-derivatives","SOLF0:USTF0",1740733607010,7.6427,130.96,130.94,0.05677809]
["bitfinex-derivatives","SOLF0:USTF0",1740733607210,0.05637068,130.97,130.94,0.05677809]
["bitfinex-derivatives","SOLF0:USTF0",1740733609109,0.05637068,130.97,130.96,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740733609309,18.19,131.0,130.95,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740733609510,18.19,131.0,130.95,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740733610111,18.19,131.0,130.98,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740733610305,18.19,131.0,130.95,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740733610506,18.24621985,131.0,130.98,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1740733612415,7.6408,130.99,130.98,0.05409442]
["bitfinex-derivatives","SOLF0:USTF0",1740733612705,18.24621985,131.0,130.89,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740733612911,7.6424,130.97,130.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740733613111,18.19,131.0,130.89,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740733613711,0.05009876,130.96,130.93,0.05592929]
["bitfinex-derivatives","SOLF0:USTF0",1740733615316,18.19,131.0,130.93,0.05592929]
["bitfinex-derivatives","SOLF0:USTF0",1740733615511,18.19,131.0,130.98,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740733616008,18.19,131.0,130.9,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740733616413,0.05141751,130.96,130.94,0.05105081]
["bitfinex-derivatives","SOLF0:USTF0",1740733616608,0.05141751,130.96,130.94,7.69445081]
["bitfinex-derivatives","SOLF0:USTF0",1740733617115,0.05141751,130.96,130.94,0.05105081]
["bitfinex-derivatives","SOLF0:USTF0",1740733618617,18.19,131.0,130.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740733619522,18.19,131.0,130.9,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740733619718,18.24093797,131.0,130.97,0.05125143]
["bitfinex-derivatives","SOLF0:USTF0",1740733619927,18.19,131.0,130.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740733620128,18.24016945,131.0,130.97,7.69678866]
["bitfinex-derivatives","SOLF0:USTF0",1740733620319,18.24016945,131.0,130.97,0.05528866]
["bitfinex-derivatives","SOLF0:USTF0",1740733621027,2.15076945,131.0,130.99,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740733621227,18.08,131.02,130.98,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740733621722,18.08,131.02,131.01,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740733623627,7.6371,131.06,131.01,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740733623827,25.53601,131.08,131.01,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740733624026,25.53601,131.08,131.02,0.04860273]
["bitfinex-derivatives","SOLF0:USTF0",1740733624328,48.43601,131.08,130.91,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733624522,48.43601,131.08,130.97,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740733624723,7.6395,131.02,130.97,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740733625127,48.43601,131.08,130.97,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740733625318,7.6395,131.02,130.97,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740733625526,0.05141401,131.01,130.98,0.05830441]
["bitfinex-derivatives","SOLF0:USTF0",1740733625722,7.6399,131.01,130.91,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733626233,48.43601,131.08,130.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733626428,0.05091224,130.97,130.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733626730,48.43601,131.08,130.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740733627028,0.05063439,130.98,130.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740733627225,7.6395,131.02,131.01,0.0549619]
["bitfinex-derivatives","SOLF0:USTF0",1740733627422,238.43601,131.08,130.91,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740733627622,0.05534314,131.03,131.0,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1740733627822,0.05534314,131.03,130.91,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740733628024,48.43601,131.08,131.0,0.05720971]
["bitfinex-derivatives","SOLF0:USTF0",1740733628224,0.05109862,130.98,130.91,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740733628518,7.6395,131.02,130.91,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740733628727,7.6395,131.02,130.97,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740733629224,0.04848618,131.01,130.98,0.05642093]
["bitfinex-derivatives","SOLF0:USTF0",1740733629424,5.9404,131.01,130.94,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740733629724,7.6409,130.99,130.95,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740733630026,5.9404,131.01,130.91,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740733630232,7.6418,130.98,130.91,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740733630434,7.6418,130.98,130.94,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740733630634,0.05519011,130.96,130.94,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740733630825,0.05519011,130.96,130.93,0.058309]
["bitfinex-derivatives","SOLF0:USTF0",1740733631027,0.05519011,130.96,130.95,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740733632730,2.9861,131.03,131.01,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740733632933,2.8785,131.06,130.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733633342,2.884,131.07,130.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733633835,0.05330194,131.02,130.99,0.05680295]
["bitfinex-derivatives","SOLF0:USTF0",1740733634140,0.05330194,131.02,130.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733634339,0.05330194,131.02,130.99,0.0552706]
["bitfinex-derivatives","SOLF0:USTF0",1740733634539,2.884,131.07,131.03,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740733634736,2.884,131.07,130.99,0.0552706]
["bitfinex-derivatives","SOLF0:USTF0",1740733634937,0.05353313,131.06,131.01,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740733635238,2.884,131.07,131.02,0.0492577]
["bitfinex-derivatives","SOLF0:USTF0",1740733635439,0.05701137,131.05,131.02,0.0492577]
["bitfinex-derivatives","SOLF0:USTF0",1740733635632,0.05701137,131.05,131.03,0.05141786]
["bitfinex-derivatives","SOLF0:USTF0",1740733635835,25.53601,131.08,130.94,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733636031,0.04805647,131.05,131.03,0.0543095]
["bitfinex-derivatives","SOLF0:USTF0",1740733636332,25.53601,131.08,130.94,182.58871029]
["bitfinex-derivatives","SOLF0:USTF0",1740733636537,0.04828293,131.05,131.04,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740733636737,25.53601,131.08,130.95,202.8138344]
["bitfinex-derivatives","SOLF0:USTF0",1740733636931,25.53601,131.08,130.95,372.60254469]
["bitfinex-derivatives","SOLF0:USTF0",1740733637241,25.53601,131.08,131.03,0.05664873]
["bitfinex-derivatives","SOLF0:USTF0",1740733637437,25.53601,131.08,130.95,372.60254469]
["bitfinex-derivatives","SOLF0:USTF0",1740733637438,0.05694788,131.03,130.95,372.60254469]
["bitfinex-derivatives","SOLF0:USTF0",1740733637739,2.7804,131.07,130.95,202.8138344]
["bitfinex-derivatives","SOLF0:USTF0",1740733637939,0.05550613,131.0,130.98,0.05185519]
["bitfinex-derivatives","SOLF0:USTF0",1740733638241,7.6398,131.01,130.96,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740733638434,0.05040329,131.0,130.98,0.04904916]
["bitfinex-derivatives","SOLF0:USTF0",1740733638839,2.7804,131.07,130.91,175.75291029]
["bitfinex-derivatives","SOLF0:USTF0",1740733639032,0.05093559,131.0,130.98,0.05697403]
["bitfinex-derivatives","SOLF0:USTF0",1740733639239,2.7804,131.07,130.95,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740733639440,0.05573017,131.0,130.98,0.0531032]
["bitfinex-derivatives","SOLF0:USTF0",1740733639839,192.7804,131.07,130.91,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740733640044,0.05226339,131.0,130.98,0.04885398]
["bitfinex-derivatives","SOLF0:USTF0",1740733640242,0.05226339,131.0,130.91,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740733640544,6.108,131.01,130.91,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740733641443,0.05324189,130.97,130.95,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1740733641947,0.05324189,130.97,130.91,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740733642141,4.189e-05,130.97,130.96,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740733642742,4.189e-05,130.97,130.96,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740733643648,4.189e-05,130.97,130.96,27.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740733644239,28.40771,131.08,131.07,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733644439,25.53601,131.08,131.07,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733644651,13.71641,131.08,131.07,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733644949,59.13536511,131.11,131.1,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740733645648,59.13536511,131.11,131.09,7.68550752]
["bitfinex-derivatives","SOLF0:USTF0",1740733646041,59.13536511,131.11,131.09,0.05060752]
["bitfinex-derivatives","SOLF0:USTF0",1740733646445,16.82,131.11,131.09,0.05060752]
["bitfinex-derivatives","SOLF0:USTF0",1740733646644,19.6822,131.11,131.09,0.05060752]
["bitfinex-derivatives","SOLF0:USTF0",1740733646844,7.6344,131.1,131.01,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740733647146,2.9992,131.1,131.01,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1740733647849,2.9992,131.1,131.01,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740733648051,0.04831599,131.07,131.04,0.05346405]
["bitfinex-derivatives","SOLF0:USTF0",1740733649254,7.637,131.06,131.04,0.05346405]
["bitfinex-derivatives","SOLF0:USTF0",1740733649444,0.04831599,131.07,130.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740733649753,2.9992,131.1,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733650255,7.6379,131.05,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733650446,2.9992,131.1,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733650647,0.05090596,131.01,130.99,0.05149307]
["bitfinex-derivatives","SOLF0:USTF0",1740733650846,2.9992,131.1,130.99,0.05149307]
["bitfinex-derivatives","SOLF0:USTF0",1740733651052,6.616e-05,131.01,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733651247,7.6351,131.09,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733652155,10.634,131.1,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733652453,0.05483881,131.03,131.02,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740733652751,2.9992,131.1,131.02,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740733652953,0.05249804,131.04,131.03,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740733653152,0.0578113,131.07,130.95,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733653354,19.8738,131.11,131.02,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1740733653553,19.8738,131.11,130.95,182.58871029]
["bitfinex-derivatives","SOLF0:USTF0",1740733653756,0.04800201,131.08,131.05,0.05007323]
["bitfinex-derivatives","SOLF0:USTF0",1740733653950,19.8738,131.11,130.96,1.38544547]
["bitfinex-derivatives","SOLF0:USTF0",1740733654154,0.05328452,131.08,131.06,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740733654351,19.8738,131.11,131.06,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740733654553,0.05785258,131.1,131.06,7.68720287]
["bitfinex-derivatives","SOLF0:USTF0",1740733654855,0.05785258,131.1,131.06,0.05090287]
["bitfinex-derivatives","SOLF0:USTF0",1740733658349,5.3077,131.11,131.06,0.05090287]
["bitfinex-derivatives","SOLF0:USTF0",1740733658655,0.0001,131.11,131.06,0.05090287]
["bitfinex-derivatives","SOLF0:USTF0",1740733659452,13.8182,131.18,131.06,0.05090287]
["bitfinex-derivatives","SOLF0:USTF0",1740733659649,1.468e-05,131.1,131.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733659955,1.468e-05,131.1,131.03,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740733660156,1.468e-05,131.1,131.09,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733660352,1.468e-05,131.1,131.09,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1740733660554,1.468e-05,131.1,131.09,24.235]
["bitfinex-derivatives","SOLF0:USTF0",1740733661248,1.468e-05,131.1,131.09,27.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740733661448,1.468e-05,131.1,131.09,14.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740733661646,1.468e-05,131.1,131.09,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733661852,1.468e-05,131.1,131.08,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1740733663247,1.468e-05,131.1,131.09,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733664358,1.468e-05,131.1,131.09,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1740733664560,1.468e-05,131.1,131.09,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733666560,1.468e-05,131.1,131.08,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1740733667160,1.468e-05,131.1,131.08,7.69242678]
["bitfinex-derivatives","SOLF0:USTF0",1740733667558,1.468e-05,131.1,131.08,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1740733667759,1.468e-05,131.1,131.09,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740733670658,1.468e-05,131.1,131.09,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1740733671660,7.05471468,131.14,131.08,12.83722678]
["bitfinex-derivatives","SOLF0:USTF0",1740733671860,1.468e-05,131.14,131.13,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733672461,1.468e-05,131.14,131.08,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733672869,0.04835528,131.12,131.1,0.05727954]
["bitfinex-derivatives","SOLF0:USTF0",1740733673564,0.04835528,131.12,131.11,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740733674769,0.04835528,131.12,131.1,7.69067954]
["bitfinex-derivatives","SOLF0:USTF0",1740733675668,0.04835528,131.12,131.1,0.05727954]
["bitfinex-derivatives","SOLF0:USTF0",1740733677256,0.04835528,131.12,131.11,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740733681570,1.468e-05,131.14,131.13,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733683063,1.468e-05,131.14,131.12,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740733683970,1.468e-05,131.14,131.13,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733684274,8.9151,131.21,131.13,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733684669,7.6283,131.2,131.15,0.05835215]
["bitfinex-derivatives","SOLF0:USTF0",1740733684967,8.9151,131.21,131.15,0.05835215]
["bitfinex-derivatives","SOLF0:USTF0",1740733685368,8.9151,131.21,131.02,41.15224572]
["bitfinex-derivatives","SOLF0:USTF0",1740733685572,36.88,131.19,131.02,46.93554572]
["bitfinex-derivatives","SOLF0:USTF0",1740733685872,36.88,131.19,131.02,59.71554572]
["bitfinex-derivatives","SOLF0:USTF0",1740733686066,7.6333,131.11,131.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740733686267,2.9002,131.1,131.02,56.78024572]
["bitfinex-derivatives","SOLF0:USTF0",1740733686467,5.7737,131.1,131.02,56.78024572]
["bitfinex-derivatives","SOLF0:USTF0",1740733686663,0.05571979,131.07,131.05,0.05720323]
["bitfinex-derivatives","SOLF0:USTF0",1740733691168,0.05571979,131.07,131.06,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740733691374,0.05571979,131.07,131.0,215.50909267]
["bitfinex-derivatives","SOLF0:USTF0",1740733691675,0.05571979,131.07,131.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733691878,0.05571979,131.07,130.99,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740733692076,32.1452,131.15,130.99,18.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740733692472,0.05836832,131.08,131.06,0.04881054]
["bitfinex-derivatives","SOLF0:USTF0",1740733692677,32.1452,131.15,130.99,18.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740733692878,0.05851796,131.08,131.06,0.04934128]
["bitfinex-derivatives","SOLF0:USTF0",1740733693179,32.1452,131.15,130.99,28.86819539]
["bitfinex-derivatives","SOLF0:USTF0",1740733693378,0.05712263,131.08,131.06,0.04978048]
["bitfinex-derivatives","SOLF0:USTF0",1740733693580,3.1011,131.09,130.99,28.86819539]
["bitfinex-derivatives","SOLF0:USTF0",1740733693780,0.05627837,131.08,130.99,28.86819539]
["bitfinex-derivatives","SOLF0:USTF0",1740733693981,3.1011,131.09,131.07,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740733694181,3.1011,131.09,131.02,0.05548342]
["bitfinex-derivatives","SOLF0:USTF0",1740733694382,3.1011,131.09,130.99,28.86819539]
["bitfinex-derivatives","SOLF0:USTF0",1740733694383,0.05687321,131.09,130.99,28.86819539]
["bitfinex-derivatives","SOLF0:USTF0",1740733694677,3.0962,131.13,131.07,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740733694884,3.0962,131.13,130.99,28.86819539]
["bitfinex-derivatives","SOLF0:USTF0",1740733695083,7.68901786,131.11,131.09,0.05489475]
["bitfinex-derivatives","SOLF0:USTF0",1740733695284,7.6335,131.11,131.05,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740733696381,0.0515289,131.09,131.07,0.05419035]
["bitfinex-derivatives","SOLF0:USTF0",1740733696778,0.0515289,131.09,131.07,7.68939035]
["bitfinex-derivatives","SOLF0:USTF0",1740733697478,0.0515289,131.09,131.08,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733698886,0.0515289,131.09,131.07,0.05419035]
["bitfinex-derivatives","SOLF0:USTF0",1740733700982,0.0515289,131.09,131.08,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733702685,0.0515289,131.09,131.07,0.05419035]
["bitfinex-derivatives","SOLF0:USTF0",1740733704982,0.0515289,131.09,131.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733705178,3.0962,131.13,131.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733705787,7.6326,131.12,131.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733706087,0.05429604,131.08,131.06,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740733706289,7.6334,131.11,131.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733706486,0.05338423,131.08,131.06,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1740733706689,38.7762,131.13,130.99,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740733706986,228.7762,131.13,130.97,36.64928427]
["bitfinex-derivatives","SOLF0:USTF0",1740733707188,228.7762,131.13,131.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740733707789,0.05705888,131.09,131.06,0.05841998]
["bitfinex-derivatives","SOLF0:USTF0",1740733707989,228.7762,131.13,130.96,247.0532723]
["bitfinex-derivatives","SOLF0:USTF0",1740733708185,420.5,131.12,130.96,243.9292723]
["bitfinex-derivatives","SOLF0:USTF0",1740733708390,420.5,131.12,130.94,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733708583,422.02532031,131.12,130.94,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733708784,7.6388,131.02,130.94,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733708981,2.9597,131.01,130.94,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733709190,0.05146694,130.99,130.97,0.05424043]
["bitfinex-derivatives","SOLF0:USTF0",1740733709584,0.05146694,130.99,130.97,7.69544043]
["bitfinex-derivatives","SOLF0:USTF0",1740733710090,0.05146694,130.99,130.97,0.05424043]
["bitfinex-derivatives","SOLF0:USTF0",1740733710284,0.05146694,130.99,130.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740733712485,6.694e-05,130.99,130.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740733713193,6.694e-05,130.99,130.98,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740733713392,6.694e-05,130.99,130.98,20.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740733713589,3.0539,131.09,131.08,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733713792,1.52532031,131.12,130.98,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1740733714093,1.52532031,131.12,130.98,178.66771029]
["bitfinex-derivatives","SOLF0:USTF0",1740733714492,9.4354,131.13,130.98,178.66771029]
["bitfinex-derivatives","SOLF0:USTF0",1740733714891,9.4354,131.13,131.04,0.04806408]
["bitfinex-derivatives","SOLF0:USTF0",1740733715093,2.568e-05,131.07,131.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733715293,9.4354,131.13,131.08,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740733716298,0.05098201,131.12,131.09,0.05056146]
["bitfinex-derivatives","SOLF0:USTF0",1740733718000,0.05098201,131.12,131.05,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740733718401,0.05098201,131.12,131.11,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740733718897,13.65,131.14,131.13,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733719102,3.1455,131.19,131.11,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740733719291,3.1455,131.19,131.12,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740733719497,13.02,131.18,131.12,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740733720197,13.02,131.18,131.15,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740733720198,0.05708039,131.16,131.15,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740733720601,0.05708039,131.16,131.14,7.68379355]
["bitfinex-derivatives","SOLF0:USTF0",1740733720998,0.05708039,131.16,131.14,0.05289355]
["bitfinex-derivatives","SOLF0:USTF0",1740733721602,0.05708039,131.16,131.15,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740733730809,190.0,131.35,131.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740733731006,3.161,131.29,131.15,171.08501029]
["bitfinex-derivatives","SOLF0:USTF0",1740733731207,3.161,131.29,131.15,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740733731904,0.05254732,131.23,131.21,0.05826287]
["bitfinex-derivatives","SOLF0:USTF0",1740733732102,3.161,131.29,131.22,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740733732305,0.04988107,131.23,131.22,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740733732503,13.5883,131.35,131.24,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740733732698,3.161,131.34,131.24,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740733733303,3.161,131.34,131.25,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740733733712,0.05730282,131.31,131.28,0.0565097]
["bitfinex-derivatives","SOLF0:USTF0",1740733733906,3.161,131.34,131.28,0.0565097]
["bitfinex-derivatives","SOLF0:USTF0",1740733734111,0.04803931,131.31,131.28,0.0565097]
["bitfinex-derivatives","SOLF0:USTF0",1740733737915,0.96,131.38,131.3,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740733738315,0.96,131.38,131.27,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740733738515,0.96,131.38,131.3,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740733738714,8.5778,131.38,131.27,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1740733739013,0.96,131.38,131.27,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1740733739313,0.05438438,131.34,131.31,0.05650112]
["bitfinex-derivatives","SOLF0:USTF0",1740733742010,0.05438438,131.34,131.32,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740733742213,0.05438438,131.34,131.31,0.05650112]
["bitfinex-derivatives","SOLF0:USTF0",1740733743918,7.67458438,131.34,131.27,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740733744221,0.05438438,131.34,131.26,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733744419,22.84,131.38,131.29,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740733744420,7.6184,131.37,131.29,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740733744721,22.84,131.38,131.29,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740733745019,0.04860926,131.35,131.32,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1740733746415,0.04860926,131.35,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740733746618,0.04860926,131.35,131.32,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1740733746919,0.04860926,131.35,131.32,7.6726149]
["bitfinex-derivatives","SOLF0:USTF0",1740733747117,0.04860926,131.35,131.32,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1740733749823,0.04860926,131.35,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740733750023,0.04860926,131.35,131.32,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1740733751317,7.66790926,131.35,131.32,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1740733751515,0.04860926,131.35,131.32,0.0519149]
["bitfinex-derivatives","SOLF0:USTF0",1740733753423,0.04860926,131.35,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740733754625,22.84,131.38,131.37,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1740733756029,3.1608,131.44,131.36,0.05761849]
["bitfinex-derivatives","SOLF0:USTF0",1740733756525,6.3375,131.49,131.44,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740733756715,3.1608,131.48,131.4,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733757225,3.1608,131.48,131.4,20.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740733757419,0.04285148,131.45,131.43,0.05588878]
["bitfinex-derivatives","SOLF0:USTF0",1740733758125,0.04285148,131.45,131.43,7.67028878]
["bitfinex-derivatives","SOLF0:USTF0",1740733758325,0.04285148,131.45,131.43,0.05588878]
["bitfinex-derivatives","SOLF0:USTF0",1740733759221,3.1608,131.48,131.43,0.05588878]
["bitfinex-derivatives","SOLF0:USTF0",1740733759222,7.6098,131.52,131.45,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740733759819,11.4088,131.53,131.46,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740733760024,3.8,131.53,131.42,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740733760525,7.6095,131.52,131.46,0.05385436]
["bitfinex-derivatives","SOLF0:USTF0",1740733760826,3.8,131.53,131.46,0.05385436]
["bitfinex-derivatives","SOLF0:USTF0",1740733761422,3.8,131.53,131.42,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740733761423,3.8,131.53,131.41,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740733761624,3.8,131.53,131.4,214.87318654]
["bitfinex-derivatives","SOLF0:USTF0",1740733761925,7.612,131.48,131.4,214.87318654]
["bitfinex-derivatives","SOLF0:USTF0",1740733762126,3.8,131.53,131.4,214.87318654]
["bitfinex-derivatives","SOLF0:USTF0",1740733762517,7.6121,131.48,131.41,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740733762721,0.05385436,131.48,131.45,0.05610425]
["bitfinex-derivatives","SOLF0:USTF0",1740733762918,7.6135,131.45,131.38,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1740733763120,3.0493,131.47,131.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1740733763627,3.0493,131.47,131.28,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740733763832,190.0,131.46,131.29,15.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740733764028,0.05730868,131.39,131.36,0.05681116]
["bitfinex-derivatives","SOLF0:USTF0",1740733764225,190.0,131.45,131.36,0.05681116]
["bitfinex-derivatives","SOLF0:USTF0",1740733764530,0.05502017,131.39,131.36,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1740733764724,7.6167,131.4,131.33,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740733764923,3.05495777,131.39,131.36,0.04914662]
["bitfinex-derivatives","SOLF0:USTF0",1740733765124,3.0061,131.39,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733765325,3.05749224,131.39,131.36,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1740733765625,3.0061,131.39,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733765829,3.05828216,131.39,131.36,0.04932068]
["bitfinex-derivatives","SOLF0:USTF0",1740733766019,3.0061,131.39,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733766331,0.04849052,131.39,131.36,0.0548079]
["bitfinex-derivatives","SOLF0:USTF0",1740733766525,3.0061,131.43,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733766725,0.05836005,131.39,131.36,0.04951705]
["bitfinex-derivatives","SOLF0:USTF0",1740733769518,0.05836005,131.39,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733769720,7.6166,131.4,131.33,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740733769931,3.0423,131.42,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733770630,0.051909,131.37,131.34,0.05709157]
["bitfinex-derivatives","SOLF0:USTF0",1740733770825,0.051909,131.37,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733771025,7.6163,131.4,131.32,0.05366256]
["bitfinex-derivatives","SOLF0:USTF0",1740733771220,0.04866528,131.34,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740733771428,7.6163,131.4,131.35,0.05817033]
["bitfinex-derivatives","SOLF0:USTF0",1740733771629,7.6163,131.4,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740733771829,0.04981607,131.39,131.36,0.052112]
["bitfinex-derivatives","SOLF0:USTF0",1740733772027,7.6163,131.4,131.34,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740733772227,0.05791326,131.39,131.36,0.05476818]
["bitfinex-derivatives","SOLF0:USTF0",1740733772424,7.6163,131.4,131.35,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740733772625,0.05720474,131.39,131.36,0.05576583]
["bitfinex-derivatives","SOLF0:USTF0",1740733772825,0.05720474,131.39,131.36,7.67396583]
["bitfinex-derivatives","SOLF0:USTF0",1740733773028,10.6575,131.42,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733773029,3.0423,131.42,131.29,18.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740733773328,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733773927,0.05273886,131.39,131.37,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1740733774129,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733774531,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733776729,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733776930,0.05273886,131.39,131.37,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740733777133,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733778034,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733779432,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733779642,0.05273886,131.39,131.37,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740733779936,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733780638,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733781035,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733781738,0.05273886,131.39,131.37,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1740733781935,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733782236,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733782440,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733782739,0.05273886,131.39,131.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733783137,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733783440,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733783641,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733784843,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733787539,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733788242,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733790042,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733791042,0.05273886,131.39,131.36,7.67177275]
["bitfinex-derivatives","SOLF0:USTF0",1740733792050,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733792243,0.05273886,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733792644,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733793045,0.05273886,131.39,131.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733793543,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733793739,0.05273886,131.39,131.36,7.67147275]
["bitfinex-derivatives","SOLF0:USTF0",1740733793945,0.05273886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733794145,0.05273886,131.39,131.36,7.67207275]
["bitfinex-derivatives","SOLF0:USTF0",1740733794947,0.05273886,131.39,131.37,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740733795849,3.886e-05,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733799845,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733801548,3.886e-05,131.39,131.38,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740733802247,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733802850,3.886e-05,131.39,131.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733803050,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733803447,3.886e-05,131.39,131.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733803849,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733804348,3.886e-05,131.39,131.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740733805748,3.886e-05,131.39,131.36,7.67177275]
["bitfinex-derivatives","SOLF0:USTF0",1740733805953,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733810254,7.61743886,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733810556,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733810855,3.886e-05,131.39,131.36,7.67167275]
["bitfinex-derivatives","SOLF0:USTF0",1740733812258,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733813359,3.886e-05,131.39,131.36,7.67197275]
["bitfinex-derivatives","SOLF0:USTF0",1740733813760,3.886e-05,131.39,131.36,0.05347275]
["bitfinex-derivatives","SOLF0:USTF0",1740733816164,3.886e-05,131.39,131.29,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740733816353,7.6177,131.38,131.32,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740733816559,3.1342,131.4,131.32,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740733817362,7.66668979,131.37,131.35,0.04973258]
["bitfinex-derivatives","SOLF0:USTF0",1740733818161,0.04838979,131.37,131.35,0.04973258]
["bitfinex-derivatives","SOLF0:USTF0",1740733818866,7.66638979,131.37,131.35,0.04973258]
["bitfinex-derivatives","SOLF0:USTF0",1740733819562,0.04838979,131.37,131.35,0.04973258]
["bitfinex-derivatives","SOLF0:USTF0",1740733820465,7.66638979,131.37,131.35,0.04973258]
["bitfinex-derivatives","SOLF0:USTF0",1740733820965,0.04838979,131.37,131.35,0.04973258]
["bitfinex-derivatives","SOLF0:USTF0",1740733821770,0.04838979,131.37,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740733823271,3.88,131.42,131.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740733823568,3.88,131.42,131.36,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740733824066,3.88,131.42,131.34,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740733824469,0.04850347,131.39,131.37,7.67518289]
["bitfinex-derivatives","SOLF0:USTF0",1740733824672,0.04850347,131.39,131.37,0.05728289]
["bitfinex-derivatives","SOLF0:USTF0",1740733825265,0.04850347,131.39,131.29,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740733825481,12.74,131.38,131.25,81.60056225]
["bitfinex-derivatives","SOLF0:USTF0",1740733826076,7.6201,131.34,131.28,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740733826276,6.2665,131.33,131.25,81.60056225]
["bitfinex-derivatives","SOLF0:USTF0",1740733826673,0.05710508,131.31,131.28,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1740733827876,0.05710508,131.31,131.3,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740733828382,5.08e-06,131.31,131.3,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1740733828578,5.08e-06,131.31,131.28,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1740733828779,5.08e-06,131.31,131.29,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740733829173,5.08e-06,131.31,131.28,7.67212615]
["bitfinex-derivatives","SOLF0:USTF0",1740733829376,5.08e-06,131.31,131.28,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1740733830383,5.08e-06,131.31,131.29,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740733831084,5.08e-06,131.31,131.28,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1740733832578,5.08e-06,131.31,131.29,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740733832884,5.08e-06,131.31,131.28,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1740733835486,5.08e-06,131.31,131.28,7.67232615]
["bitfinex-derivatives","SOLF0:USTF0",1740733836590,7.62150508,131.31,131.28,0.04932615]
["bitfinex-derivatives","SOLF0:USTF0",1740733836783,5.08e-06,131.31,131.22,202.37298791]
["bitfinex-derivatives","SOLF0:USTF0",1740733836985,3.1252,131.3,131.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740733837287,7.6233,131.28,131.23,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740733837490,7.6233,131.28,131.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740733837692,2.9581,131.29,131.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740733837884,3.1252,131.3,131.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740733838084,0.05608854,131.25,131.22,0.05827083]
["bitfinex-derivatives","SOLF0:USTF0",1740733838489,0.05608854,131.25,131.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1740733838790,0.05608854,131.25,131.22,0.05269143]
["bitfinex-derivatives","SOLF0:USTF0",1740733839982,0.05608854,131.25,131.22,7.67919143]
["bitfinex-derivatives","SOLF0:USTF0",1740733840690,0.05608854,131.25,131.22,0.05269143]
["bitfinex-derivatives","SOLF0:USTF0",1740733842186,0.05608854,131.25,131.14,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740733842391,0.05608854,131.25,131.14,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740733842692,3.0468,131.29,131.14,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740733842888,190.0,131.28,131.17,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740733843094,190.0,131.27,131.14,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740733843289,190.0,131.26,131.14,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740733843496,0.04914831,131.22,131.19,0.05159162]
["bitfinex-derivatives","SOLF0:USTF0",1740733843697,0.04914831,131.22,131.12,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733843995,3.0122,131.22,131.12,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733844196,7.6284,131.2,131.14,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740733844394,3.1196,131.21,131.12,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733844598,193.1196,131.21,131.12,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733844799,0.05353737,131.18,131.15,0.05246052]
["bitfinex-derivatives","SOLF0:USTF0",1740733844997,0.05353737,131.18,131.08,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733845495,3.1196,131.21,131.08,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733846295,0.05028095,131.16,131.13,0.05406524]
["bitfinex-derivatives","SOLF0:USTF0",1740733846502,12.76,131.15,131.08,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733847802,0.05631443,131.13,131.1,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1740733848793,3.21431443,131.13,131.1,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1740733850303,3.21431443,131.13,131.06,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740733850803,10.84631443,131.13,131.06,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740733851500,3.21431443,131.13,131.08,0.05398214]
["bitfinex-derivatives","SOLF0:USTF0",1740733851898,3.158,131.13,131.08,0.05398214]
["bitfinex-derivatives","SOLF0:USTF0",1740733852094,0.05576775,131.12,131.08,0.05398214]
["bitfinex-derivatives","SOLF0:USTF0",1740733852502,0.05576775,131.12,131.01,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740733853004,3.158,131.13,131.09,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1740733853605,0.05413291,131.12,131.1,0.0494551]
["bitfinex-derivatives","SOLF0:USTF0",1740733854002,3.158,131.13,131.01,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740733854204,0.04827574,131.12,131.1,0.04803191]
["bitfinex-derivatives","SOLF0:USTF0",1740733854503,3.1216,131.15,131.01,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740733854704,0.05034545,131.12,131.1,0.05803396]
["bitfinex-derivatives","SOLF0:USTF0",1740733855003,0.05034545,131.12,131.01,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740733855204,0.05034545,131.12,131.1,0.04838451]
["bitfinex-derivatives","SOLF0:USTF0",1740733855507,7.6323,131.13,131.05,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740733855707,0.05259003,131.12,131.1,0.04932135]
["bitfinex-derivatives","SOLF0:USTF0",1740733855907,7.6323,131.13,131.1,0.04932135]
["bitfinex-derivatives","SOLF0:USTF0",1740733856109,0.05612661,131.12,131.1,0.04932135]
["bitfinex-derivatives","SOLF0:USTF0",1740733856812,7.68862661,131.12,131.1,0.04932135]
["bitfinex-derivatives","SOLF0:USTF0",1740733857508,0.05612661,131.12,131.1,0.04932135]
["bitfinex-derivatives","SOLF0:USTF0",1740733858010,0.05612661,131.12,131.01,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740733858011,7.6335,131.11,131.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740733858208,3.1693,131.1,131.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740733858808,3.1693,131.1,131.05,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740733859008,0.05824721,131.09,131.06,0.05002825]
["bitfinex-derivatives","SOLF0:USTF0",1740733860212,0.05824721,131.09,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740733860606,0.05824721,131.09,131.06,0.05002825]
["bitfinex-derivatives","SOLF0:USTF0",1740733861207,0.05824721,131.09,131.08,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733861408,0.05824721,131.09,131.06,0.05002825]
["bitfinex-derivatives","SOLF0:USTF0",1740733861409,210.6893,131.15,131.06,0.05002825]
["bitfinex-derivatives","SOLF0:USTF0",1740733861608,6.1433,131.19,131.05,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733862106,7.629,131.18,131.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740733862311,6.1433,131.19,131.05,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733862710,0.05346458,131.12,131.09,7.69189257]
["bitfinex-derivatives","SOLF0:USTF0",1740733862912,0.05346458,131.12,131.09,0.05789257]
["bitfinex-derivatives","SOLF0:USTF0",1740733863911,7.68606458,131.12,131.09,0.05789257]
["bitfinex-derivatives","SOLF0:USTF0",1740733864112,0.05346458,131.12,131.09,0.05789257]
["bitfinex-derivatives","SOLF0:USTF0",1740733864505,0.05346458,131.12,131.02,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740733864707,3.04026458,131.12,131.02,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740733864904,2.9868,131.12,131.02,13.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740733865109,2.9868,131.12,131.02,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740733865412,7.6347,131.09,131.02,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740733865807,0.04934376,131.07,131.04,0.05315476]
["bitfinex-derivatives","SOLF0:USTF0",1740733866616,0.04934376,131.07,131.04,7.68985476]
["bitfinex-derivatives","SOLF0:USTF0",1740733866915,0.04934376,131.07,131.04,0.05315476]
["bitfinex-derivatives","SOLF0:USTF0",1740733867211,0.04934376,131.07,131.06,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740733867605,3.0424,131.14,131.05,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740733868408,3.94,131.16,131.05,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740733868613,3.94,131.16,131.06,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740733868812,0.05574423,131.12,131.09,0.051857]
["bitfinex-derivatives","SOLF0:USTF0",1740733869014,0.05574423,131.12,131.11,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740733870214,3.94,131.16,131.09,0.051857]
["bitfinex-derivatives","SOLF0:USTF0",1740733870424,6.1632,131.25,131.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733870617,7.6257,131.24,131.17,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740733871219,16.792,131.25,131.18,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740733871414,0.0483001,131.21,131.19,0.05620957]
["bitfinex-derivatives","SOLF0:USTF0",1740733874019,7.6757001,131.21,131.19,0.05620957]
["bitfinex-derivatives","SOLF0:USTF0",1740733874420,0.0483001,131.21,131.19,0.05620957]
["bitfinex-derivatives","SOLF0:USTF0",1740733874625,0.0483001,131.21,131.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733874827,0.0483001,131.21,131.06,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740733875020,12.76,131.24,131.06,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740733875220,7.6306,131.16,131.06,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740733875419,207.5,131.23,131.06,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1740733875620,207.5,131.23,131.07,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1740733875822,0.04933339,131.16,131.13,0.05052109]
["bitfinex-derivatives","SOLF0:USTF0",1740733876328,0.05584162,131.16,131.13,0.05138559]
["bitfinex-derivatives","SOLF0:USTF0",1740733877328,0.05584162,131.16,131.13,7.68318559]
["bitfinex-derivatives","SOLF0:USTF0",1740733877526,0.05584162,131.16,131.13,0.05138559]
["bitfinex-derivatives","SOLF0:USTF0",1740733878024,7.6308,131.15,131.13,0.05138559]
["bitfinex-derivatives","SOLF0:USTF0",1740733878218,0.05584162,131.16,131.13,0.05138559]
["bitfinex-derivatives","SOLF0:USTF0",1740733878423,0.05584162,131.16,131.08,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740733878728,3.1023,131.16,131.05,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740733879428,3.1023,131.16,131.13,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740733879627,12.76,131.17,131.13,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740733879826,0.05333941,131.16,131.09,0.05780394]
["bitfinex-derivatives","SOLF0:USTF0",1740733880026,0.05333941,131.16,131.05,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740733880223,3.1023,131.21,131.14,0.057933]
["bitfinex-derivatives","SOLF0:USTF0",1740733880420,3.1023,131.21,131.09,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733880618,2.974e-05,131.12,131.11,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740733880823,3.16,131.22,131.1,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1740733881724,3.16,131.22,131.18,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740733882227,0.05278385,131.21,131.19,0.05344476]
["bitfinex-derivatives","SOLF0:USTF0",1740733882428,0.05278385,131.21,131.19,7.68114476]
["bitfinex-derivatives","SOLF0:USTF0",1740733883124,0.05278385,131.21,131.19,0.05344476]
["bitfinex-derivatives","SOLF0:USTF0",1740733883731,42.31536511,131.26,131.25,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740733884632,42.31536511,131.33,131.27,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1740733884933,0.05525987,131.27,131.24,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1740733885232,42.31536511,131.33,131.2,14.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740733885732,0.05063141,131.27,131.24,0.05738568]
["bitfinex-derivatives","SOLF0:USTF0",1740733886027,42.31536511,131.33,131.2,14.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740733886233,0.05311238,131.27,131.24,0.05099835]
["bitfinex-derivatives","SOLF0:USTF0",1740733886532,7.6225,131.28,131.2,14.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740733886733,0.05078629,131.27,131.24,0.05394258]
["bitfinex-derivatives","SOLF0:USTF0",1740733887129,190.0,131.32,131.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733887331,0.049062,131.27,131.24,0.05033343]
["bitfinex-derivatives","SOLF0:USTF0",1740733887735,0.049062,131.27,131.2,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733887934,0.049062,131.27,131.24,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1740733889735,0.049062,131.27,131.24,7.67867942]
["bitfinex-derivatives","SOLF0:USTF0",1740733889935,0.049062,131.27,131.24,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1740733893036,7.672462,131.27,131.24,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1740733893644,0.049062,131.27,131.24,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1740733896432,7.672262,131.27,131.24,0.05407942]
["bitfinex-derivatives","SOLF0:USTF0",1740733896936,7.6236,131.26,131.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740733897633,7.6236,131.26,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740733898043,7.6232,131.27,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740733898243,0.05519553,131.24,131.22,0.05396355]
["bitfinex-derivatives","SOLF0:USTF0",1740733903749,0.05519553,131.24,131.22,7.67986355]
["bitfinex-derivatives","SOLF0:USTF0",1740733904050,0.05519553,131.24,131.22,0.05396355]
["bitfinex-derivatives","SOLF0:USTF0",1740733904953,0.05519553,131.24,131.23,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740733905748,0.05519553,131.24,131.22,0.05396355]
["bitfinex-derivatives","SOLF0:USTF0",1740733905951,0.05519553,131.24,131.22,7.67986355]
["bitfinex-derivatives","SOLF0:USTF0",1740733906151,0.05519553,131.24,131.22,0.05396355]
["bitfinex-derivatives","SOLF0:USTF0",1740733908057,0.05519553,131.24,131.12,20.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740733908261,6.0617,131.25,131.12,20.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740733908957,7.6248,131.24,131.17,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740733909162,0.05825214,131.2,131.17,0.05311544]
["bitfinex-derivatives","SOLF0:USTF0",1740733909659,0.05825214,131.2,131.17,0.05089264]
["bitfinex-derivatives","SOLF0:USTF0",1740733911557,0.05825214,131.2,131.17,7.67959264]
["bitfinex-derivatives","SOLF0:USTF0",1740733912154,0.05825214,131.2,131.18,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740733912556,0.05825214,131.2,131.17,0.05089264]
["bitfinex-derivatives","SOLF0:USTF0",1740733913352,0.05825214,131.2,131.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740733913560,28.9317,131.25,131.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740733914657,6.3560498,131.16,131.13,0.0520003]
["bitfinex-derivatives","SOLF0:USTF0",1740733915058,3.0658498,131.16,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740733915659,0.0555498,131.16,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740733916464,0.0555498,131.16,131.14,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740733916663,0.0555498,131.16,131.13,0.0520003]
["bitfinex-derivatives","SOLF0:USTF0",1740733917562,0.0555498,131.16,131.13,7.6830003]
["bitfinex-derivatives","SOLF0:USTF0",1740733919070,0.0555498,131.16,131.13,0.0520003]
["bitfinex-derivatives","SOLF0:USTF0",1740733919661,7.6849498,131.16,131.13,0.0520003]
["bitfinex-derivatives","SOLF0:USTF0",1740733919961,0.0555498,131.16,131.07,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740733920161,3.2855,131.18,131.1,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740733920564,3.2855,131.18,131.09,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740733920957,7.6306,131.14,131.09,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740733921161,3.2479,131.13,131.12,0.05757554]
["bitfinex-derivatives","SOLF0:USTF0",1740733921361,3.2479,131.13,131.07,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740733921564,10.8795,131.13,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733921763,3.2479,131.13,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733922463,3.2479,131.13,131.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733922464,7.6319,131.12,131.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733922665,0.05044069,131.09,131.07,0.0578584]
["bitfinex-derivatives","SOLF0:USTF0",1740733922859,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733923057,6.2821,131.17,131.07,0.05690281]
["bitfinex-derivatives","SOLF0:USTF0",1740733923058,0.05533961,131.09,131.07,0.05690281]
["bitfinex-derivatives","SOLF0:USTF0",1740733923258,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733923666,6.2821,131.17,131.04,1.39471548]
["bitfinex-derivatives","SOLF0:USTF0",1740733923860,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733924261,7.6327,131.11,131.05,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740733924560,0.05011092,131.11,131.09,0.0581705]
["bitfinex-derivatives","SOLF0:USTF0",1740733924763,7.6316,131.13,131.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740733924960,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733925159,0.05585629,131.11,131.09,0.05701143]
["bitfinex-derivatives","SOLF0:USTF0",1740733925569,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733925768,0.05132287,131.11,131.09,0.05149806]
["bitfinex-derivatives","SOLF0:USTF0",1740733925972,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733926170,0.05738866,131.11,131.09,0.05435285]
["bitfinex-derivatives","SOLF0:USTF0",1740733926566,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733926873,0.0501803,131.11,131.09,0.0507127]
["bitfinex-derivatives","SOLF0:USTF0",1740733927073,6.2821,131.17,131.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1740733927272,0.0518236,131.11,131.09,0.04954432]
["bitfinex-derivatives","SOLF0:USTF0",1740733927669,0.05698758,131.11,131.09,0.05543873]
["bitfinex-derivatives","SOLF0:USTF0",1740733928074,0.05698758,131.11,131.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740733929074,12.74,131.21,131.09,0.05543873]
["bitfinex-derivatives","SOLF0:USTF0",1740733929275,9.1004,131.2,131.09,1.58110811]
["bitfinex-derivatives","SOLF0:USTF0",1740733929477,9.1004,131.2,131.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733929876,9.1004,131.2,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733930074,0.05525442,131.17,131.14,0.05807005]
["bitfinex-derivatives","SOLF0:USTF0",1740733930273,7.6303,131.15,131.14,0.05807005]
["bitfinex-derivatives","SOLF0:USTF0",1740733930471,0.05525442,131.17,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733930673,7.6315,131.13,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733930869,2.9991,131.14,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733931277,10.63,131.14,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733931478,2.9991,131.14,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733931674,7.6317,131.12,131.11,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1740733931870,7.6317,131.12,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733932076,3.11151814,131.13,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733932276,0.05641814,131.13,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740733932976,0.05641814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733933679,3.10411814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733933879,10.73561814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733934282,3.10411814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733934476,0.05641814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733935582,0.05641814,131.13,131.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733935782,0.05641814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733936678,0.05641814,131.13,131.1,9.21301704]
["bitfinex-derivatives","SOLF0:USTF0",1740733937271,0.05641814,131.13,131.11,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740733938079,0.05641814,131.13,131.1,9.21301704]
["bitfinex-derivatives","SOLF0:USTF0",1740733938276,0.05641814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733938983,3.07441814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733939383,10.70571814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733939584,3.07441814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733939979,0.05641814,131.13,131.1,1.58031704]
["bitfinex-derivatives","SOLF0:USTF0",1740733941083,0.05641814,131.13,131.12,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740733941481,3.018,131.18,131.08,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733941681,3.018,131.18,131.14,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740733942187,3.0678,131.19,131.09,0.62954675]
["bitfinex-derivatives","SOLF0:USTF0",1740733942483,3.0477,131.2,131.09,0.62954675]
["bitfinex-derivatives","SOLF0:USTF0",1740733942679,7.077e-05,131.15,131.09,0.62954675]
["bitfinex-derivatives","SOLF0:USTF0",1740733942881,7.077e-05,131.15,131.13,0.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1740733943082,7.077e-05,131.15,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740733943786,7.077e-05,131.15,131.14,9.15568769]
["bitfinex-derivatives","SOLF0:USTF0",1740733943985,7.077e-05,131.15,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740733945286,7.077e-05,131.15,131.13,0.05483731]
["bitfinex-derivatives","SOLF0:USTF0",1740733946280,7.63047077,131.15,131.04,16.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740733946478,7.6304,131.15,131.04,26.76859539]
["bitfinex-derivatives","SOLF0:USTF0",1740733946683,7.6304,131.15,131.1,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740733946886,7.6292,131.17,131.04,26.76859539]
["bitfinex-derivatives","SOLF0:USTF0",1740733947088,12.76,131.2,131.05,1.38724876]
["bitfinex-derivatives","SOLF0:USTF0",1740733947286,12.76,131.2,131.16,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740733947485,10.7865,131.22,131.16,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740733947685,0.05746603,131.19,131.16,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740733947985,0.05746603,131.19,131.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740733948186,7.627,131.21,131.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740733948390,0.04836612,131.18,131.13,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740733948591,0.04836612,131.18,131.04,26.76859539]
["bitfinex-derivatives","SOLF0:USTF0",1740733948791,8.418e-05,131.12,131.05,1.38570833]
["bitfinex-derivatives","SOLF0:USTF0",1740733948986,3.1604,131.22,131.1,0.05230165]
["bitfinex-derivatives","SOLF0:USTF0",1740733949286,3.1604,131.22,131.11,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740733949489,3.1604,131.22,131.12,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740733949885,3.1604,131.22,131.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740733950283,3.20913137,131.22,131.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740733950481,3.20913137,131.22,131.19,7.6852464]
["bitfinex-derivatives","SOLF0:USTF0",1740733950684,0.04873137,131.22,131.2,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740733950992,0.04873137,131.22,131.19,0.0580464]
["bitfinex-derivatives","SOLF0:USTF0",1740733951791,0.04873137,131.22,131.2,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740733952189,0.04873137,131.22,131.19,0.0580464]
["bitfinex-derivatives","SOLF0:USTF0",1740733955697,7.6271,131.2,131.19,0.0580464]
["bitfinex-derivatives","SOLF0:USTF0",1740733955997,6.2885,131.21,131.12,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740733956192,7.6281,131.19,131.12,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740733956392,7.6281,131.19,131.1,215.30913455]
["bitfinex-derivatives","SOLF0:USTF0",1740733957096,0.04883302,131.16,131.1,215.30913455]
["bitfinex-derivatives","SOLF0:USTF0",1740733957796,0.04883302,131.16,131.13,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740733958095,0.04883302,131.16,131.1,215.30913455]
["bitfinex-derivatives","SOLF0:USTF0",1740733958292,0.04883302,131.16,131.13,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740733958499,0.04883302,131.16,131.1,215.30913455]
["bitfinex-derivatives","SOLF0:USTF0",1740733958896,0.04883302,131.16,131.1,202.56913455]
["bitfinex-derivatives","SOLF0:USTF0",1740733959390,0.04883302,131.16,131.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1740733959591,7.6299,131.16,131.1,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740733959787,0.05558187,131.13,131.1,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740733960501,0.05558187,131.13,131.05,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740733960797,6.3429,131.15,131.05,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740733960991,7.299e-05,131.1,131.05,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740733961191,3.2147,131.19,131.09,0.0547001]
["bitfinex-derivatives","SOLF0:USTF0",1740733961390,3.2147,131.19,131.05,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740733961588,3.2147,131.19,131.06,1.39206301]
["bitfinex-derivatives","SOLF0:USTF0",1740733962096,0.05331865,131.14,131.12,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740733962395,3.2147,131.19,131.12,0.05357836]
["bitfinex-derivatives","SOLF0:USTF0",1740733962794,0.05821338,131.17,131.14,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740733962996,0.05821338,131.17,131.05,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740733963197,3.2147,131.19,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740733963496,3.2147,131.19,131.16,0.04858009]
["bitfinex-derivatives","SOLF0:USTF0",1740733963694,0.05039696,131.18,131.06,1.39121989]
["bitfinex-derivatives","SOLF0:USTF0",1740733963894,3.2147,131.19,131.06,1.39121989]
["bitfinex-derivatives","SOLF0:USTF0",1740733963895,3.2147,131.19,131.16,0.05535941]
["bitfinex-derivatives","SOLF0:USTF0",1740733964095,3.2147,131.19,131.14,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740733964297,3.2657804,131.19,131.16,0.05535941]
["bitfinex-derivatives","SOLF0:USTF0",1740733964494,3.2147,131.19,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740733964696,3.27053862,131.19,131.16,0.05062407]
["bitfinex-derivatives","SOLF0:USTF0",1740733964897,3.2147,131.19,131.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740733965098,3.2147,131.19,131.05,28.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740733965301,3.2147,131.19,131.06,1.39124065]
["bitfinex-derivatives","SOLF0:USTF0",1740733965600,3.2147,131.19,131.14,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740733965801,3.2147,131.19,131.05,28.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740733965996,0.05676844,131.18,131.06,1.39092049]
["bitfinex-derivatives","SOLF0:USTF0",1740733966300,0.05480917,131.13,131.06,1.39092049]
["bitfinex-derivatives","SOLF0:USTF0",1740733966898,0.05480917,131.13,131.12,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740733967299,9.17e-06,131.13,131.12,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740733967499,3.2147,131.19,131.15,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740733968004,6.4219,131.21,131.16,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740733968508,0.05407146,131.2,131.17,0.05027375]
["bitfinex-derivatives","SOLF0:USTF0",1740733969011,0.05407146,131.2,131.17,7.67877375]
["bitfinex-derivatives","SOLF0:USTF0",1740733969200,0.05407146,131.2,131.17,0.05027375]
["bitfinex-derivatives","SOLF0:USTF0",1740733969800,3.0355,131.26,131.17,0.05027375]
["bitfinex-derivatives","SOLF0:USTF0",1740733970311,3.0355,131.26,131.14,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740733970710,3.0355,131.26,131.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740733970902,3.0355,131.26,131.14,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740733971110,0.05160694,131.24,131.21,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1740733971308,3.0355,131.26,131.21,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1740733971611,0.0487405,131.24,131.21,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1740733972003,0.0487405,131.24,131.21,7.67411228]
["bitfinex-derivatives","SOLF0:USTF0",1740733972204,0.0487405,131.24,131.21,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1740733975811,0.0487405,131.24,131.14,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1740733976014,0.0487405,131.24,131.13,202.54430653]
["bitfinex-derivatives","SOLF0:USTF0",1740733976209,7.627,131.21,131.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733976512,15.7755,131.26,131.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733976706,7.6276,131.2,131.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733977018,7.6276,131.2,131.13,202.54430653]
["bitfinex-derivatives","SOLF0:USTF0",1740733977209,0.05437394,131.18,131.16,0.05457748]
["bitfinex-derivatives","SOLF0:USTF0",1740733980208,0.05437394,131.18,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740733980614,3.0355,131.26,131.21,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740733981115,3.2956,131.28,131.18,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740733981316,3.2956,131.28,131.19,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740733981717,0.05199729,131.25,131.22,0.05427368]
["bitfinex-derivatives","SOLF0:USTF0",1740733983314,0.05199729,131.25,131.14,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740733983511,193.2956,131.28,131.14,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740733984314,3.2956,131.28,131.13,212.80640192]
["bitfinex-derivatives","SOLF0:USTF0",1740733984515,0.05755554,131.22,131.2,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1740733984716,7.6272,131.2,131.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733985014,3.084,131.19,131.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740733985214,3.084,131.19,131.13,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733985817,0.0548854,131.17,131.13,10.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1740733986116,0.0548854,131.17,131.1,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740733986308,8.54e-05,131.17,131.1,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740733986514,8.54e-05,131.17,131.16,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740733987116,8.54e-05,131.17,131.16,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740733988013,8.54e-05,131.17,131.16,14.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740733988517,8.54e-05,131.17,131.16,16.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740733989418,8.54e-05,131.17,131.16,18.24545513]
["bitfinex-derivatives","SOLF0:USTF0",1740733989714,8.54e-05,131.17,131.16,9.15425513]
["bitfinex-derivatives","SOLF0:USTF0",1740733989910,8.54e-05,131.17,131.16,1.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740733993414,8.54e-05,131.17,131.15,0.05326483]
["bitfinex-derivatives","SOLF0:USTF0",1740733994014,8.54e-05,131.17,131.08,13.40589539]
["bitfinex-derivatives","SOLF0:USTF0",1740733994421,5.9934,131.19,131.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740733995019,0.05695235,131.15,131.08,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740733995816,5.235e-05,131.15,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1740733996022,5.235e-05,131.15,131.1,1.39813665]
["bitfinex-derivatives","SOLF0:USTF0",1740733996221,5.235e-05,131.15,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740733996422,5.235e-05,131.15,131.14,20.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740733996619,5.235e-05,131.15,131.14,24.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740733997216,5.235e-05,131.15,131.14,30.75488769]
["bitfinex-derivatives","SOLF0:USTF0",1740734000316,5.235e-05,131.15,131.14,26.93488769]
["bitfinex-derivatives","SOLF0:USTF0",1740734000625,5.235e-05,131.15,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740734001218,5.235e-05,131.15,131.14,9.15568769]
["bitfinex-derivatives","SOLF0:USTF0",1740734001723,5.235e-05,131.15,131.14,12.97568769]
["bitfinex-derivatives","SOLF0:USTF0",1740734003825,5.235e-05,131.15,131.14,9.15568769]
["bitfinex-derivatives","SOLF0:USTF0",1740734004727,5.235e-05,131.15,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740734005320,5.235e-05,131.15,131.14,9.15568769]
["bitfinex-derivatives","SOLF0:USTF0",1740734006632,5.235e-05,131.15,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740734007228,5.235e-05,131.15,131.14,9.15568769]
["bitfinex-derivatives","SOLF0:USTF0",1740734008438,5.235e-05,131.15,131.14,12.97568769]
["bitfinex-derivatives","SOLF0:USTF0",1740734009028,5.235e-05,131.15,131.14,15.91118769]
["bitfinex-derivatives","SOLF0:USTF0",1740734009227,5.235e-05,131.15,131.14,18.04788769]
["bitfinex-derivatives","SOLF0:USTF0",1740734010528,84.85174787,131.31,131.26,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740734010728,84.85174787,131.31,131.22,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734010922,84.85174787,131.31,131.23,6.63364175]
["bitfinex-derivatives","SOLF0:USTF0",1740734011133,62.49151298,131.31,131.3,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740734011335,212.12936967,131.33,131.29,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734011530,212.12936967,131.33,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740734011834,0.05522233,131.32,131.3,1.52322924]
["bitfinex-derivatives","SOLF0:USTF0",1740734019832,0.05522233,131.32,131.3,9.14432924]
["bitfinex-derivatives","SOLF0:USTF0",1740734020733,0.05522233,131.32,131.31,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740734022138,2.233e-05,131.32,131.31,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740734025742,2.233e-05,131.32,131.31,12.81676556]
["bitfinex-derivatives","SOLF0:USTF0",1740734027140,2.233e-05,131.32,131.31,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740734027341,2.233e-05,131.32,131.31,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740734029941,2.233e-05,131.32,131.31,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740734030145,2.233e-05,131.32,131.31,15.75125137]
["bitfinex-derivatives","SOLF0:USTF0",1740734031746,2.233e-05,131.32,131.31,17.27436461]
["bitfinex-derivatives","SOLF0:USTF0",1740734032748,2.233e-05,131.32,131.31,15.87691324]
["bitfinex-derivatives","SOLF0:USTF0",1740734033145,2.233e-05,131.32,131.31,17.27367796]
["bitfinex-derivatives","SOLF0:USTF0",1740734034352,2.9956,131.4,131.36,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740734035253,2.9956,131.4,131.31,4.45621324]
["bitfinex-derivatives","SOLF0:USTF0",1740734035450,0.05129249,131.37,131.34,0.05494864]
["bitfinex-derivatives","SOLF0:USTF0",1740734035844,0.05129249,131.37,131.34,7.67464864]
["bitfinex-derivatives","SOLF0:USTF0",1740734036046,0.05129249,131.37,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1740734036247,0.05129249,131.37,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740734036446,0.05129249,131.37,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1740734036846,0.05129249,131.37,131.34,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740734037051,0.05129249,131.37,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1740734037346,0.05129249,131.37,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734038849,0.05129249,131.37,131.34,0.05716198]
["bitfinex-derivatives","SOLF0:USTF0",1740734039653,0.05129249,131.37,131.35,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740734039951,0.05129249,131.37,131.34,0.05716198]
["bitfinex-derivatives","SOLF0:USTF0",1740734040252,0.05129249,131.37,131.32,1.52299725]
["bitfinex-derivatives","SOLF0:USTF0",1740734040448,0.05129249,131.37,131.27,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1740734040853,2.9956,131.4,131.25,41.15224572]
["bitfinex-derivatives","SOLF0:USTF0",1740734041051,2.9956,131.4,131.26,1.3995962]
["bitfinex-derivatives","SOLF0:USTF0",1740734041251,2.9956,131.4,131.27,41.15224572]
["bitfinex-derivatives","SOLF0:USTF0",1740734041453,0.04800748,131.34,131.27,41.15224572]
["bitfinex-derivatives","SOLF0:USTF0",1740734042651,0.04800748,131.34,131.27,26.55724572]
["bitfinex-derivatives","SOLF0:USTF0",1740734042952,0.04800748,131.34,131.27,23.27004572]
["bitfinex-derivatives","SOLF0:USTF0",1740734043155,3.84800748,131.34,131.27,23.27004572]
["bitfinex-derivatives","SOLF0:USTF0",1740734043663,190.0,131.33,131.27,13.54084572]
["bitfinex-derivatives","SOLF0:USTF0",1740734043958,7.6225,131.29,131.22,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740734044158,190.0,131.32,131.2,81.60056225]
["bitfinex-derivatives","SOLF0:USTF0",1740734044352,190.05273943,131.31,131.2,81.60056225]
["bitfinex-derivatives","SOLF0:USTF0",1740734044650,242.69,131.36,131.2,75.43506225]
["bitfinex-derivatives","SOLF0:USTF0",1740734044651,7.6239,131.26,131.2,75.43506225]
["bitfinex-derivatives","SOLF0:USTF0",1740734045459,0.05521953,131.24,131.2,75.43506225]
["bitfinex-derivatives","SOLF0:USTF0",1740734047061,0.05521953,131.24,131.19,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740734047249,0.05521953,131.24,131.15,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734047654,202.72,131.29,131.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740734047857,0.05447873,131.21,131.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740734048061,7.6249,131.25,131.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740734048261,0.05491756,131.21,131.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740734048450,0.05491756,131.21,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740734048655,190.0,131.28,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740734048960,190.0,131.27,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740734049359,0.04912434,131.24,131.17,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740734049658,0.04912434,131.24,131.18,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740734050162,0.05565359,131.22,131.18,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740734051459,0.05565359,131.22,131.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734051654,0.05565359,131.22,131.13,1.40160262]
["bitfinex-derivatives","SOLF0:USTF0",1740734051860,7.6245,131.25,131.13,1.40160262]
["bitfinex-derivatives","SOLF0:USTF0",1740734052061,0.05260459,131.18,131.13,1.40160262]
["bitfinex-derivatives","SOLF0:USTF0",1740734052864,0.05260459,131.18,131.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734053161,0.05260459,131.18,131.1,20.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740734053457,212.87,131.27,131.11,1.40176504]
["bitfinex-derivatives","SOLF0:USTF0",1740734053657,22.87,131.27,131.11,2.92720169]
["bitfinex-derivatives","SOLF0:USTF0",1740734053862,7.6254,131.24,131.18,0.05807038]
["bitfinex-derivatives","SOLF0:USTF0",1740734054059,35.59,131.29,131.12,1.40176504]
["bitfinex-derivatives","SOLF0:USTF0",1740734054466,7.625,131.24,131.17,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740734054862,0.05511447,131.22,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734058064,0.05511447,131.22,131.2,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740734058665,0.05511447,131.22,131.21,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740734059169,0.05511447,131.22,131.19,7.68340159]
["bitfinex-derivatives","SOLF0:USTF0",1740734059369,0.05511447,131.22,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734062971,7.68131447,131.22,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734064168,7.6268,131.21,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734064468,0.05511447,131.22,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734066072,7.68151447,131.22,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734066270,0.05511447,131.22,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734066874,7.6274,131.2,131.19,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1740734067277,3.82,131.2,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734067479,7.6283,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734067677,7.6283,131.19,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740734067978,7.6283,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734067979,12.74,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734068176,12.74,131.25,131.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740734068476,7.6284,131.19,131.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740734068680,0.05842872,131.21,131.14,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740734068872,12.74,131.25,131.14,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740734069079,7.68389682,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734069274,0.05559682,131.19,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734069470,0.05731503,131.16,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734069777,7.6283,131.19,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740734070281,0.05464115,131.18,131.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740734070579,0.05464115,131.18,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734070981,0.05464115,131.18,131.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740734071881,0.05464115,131.18,131.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740734072179,7.68324115,131.18,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734072381,0.05464115,131.18,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734072782,7.6292,131.17,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734072982,0.05464115,131.18,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734073183,35.61,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734073484,243.01,131.25,131.11,9.15783665]
["bitfinex-derivatives","SOLF0:USTF0",1740734073881,7.6301,131.16,131.11,9.15783665]
["bitfinex-derivatives","SOLF0:USTF0",1740734074078,0.05055778,131.19,131.11,9.15773665]
["bitfinex-derivatives","SOLF0:USTF0",1740734074284,243.01,131.25,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734074484,0.05763865,131.16,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734074683,7.6295,131.17,131.13,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740734074884,0.05149232,131.15,131.11,1.52543665]
["bitfinex-derivatives","SOLF0:USTF0",1740734075082,207.4,131.25,131.11,4.76633665]
["bitfinex-derivatives","SOLF0:USTF0",1740734075689,7.6266,131.22,131.16,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740734075882,207.4,131.25,131.11,4.76633665]
["bitfinex-derivatives","SOLF0:USTF0",1740734076279,0.05000776,131.19,131.17,0.04919972]
["bitfinex-derivatives","SOLF0:USTF0",1740734076682,207.4,131.25,131.14,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740734076988,0.05146094,131.19,131.17,0.05215287]
["bitfinex-derivatives","SOLF0:USTF0",1740734077288,207.4,131.25,131.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740734077491,0.05248888,131.19,131.17,0.05575137]
["bitfinex-derivatives","SOLF0:USTF0",1740734077988,0.05745059,131.19,131.17,0.04847046]
["bitfinex-derivatives","SOLF0:USTF0",1740734078990,0.05745059,131.19,131.17,7.67707046]
["bitfinex-derivatives","SOLF0:USTF0",1740734079390,0.05745059,131.19,131.17,0.04847046]
["bitfinex-derivatives","SOLF0:USTF0",1740734079590,0.05745059,131.19,131.18,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740734080589,0.05745059,131.19,131.17,0.04847046]
["bitfinex-derivatives","SOLF0:USTF0",1740734081986,191.2087991,131.27,131.17,0.04847046]
["bitfinex-derivatives","SOLF0:USTF0",1740734082187,7.6245,131.26,131.2,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740734082388,207.4,131.3,131.13,5.18166634]
["bitfinex-derivatives","SOLF0:USTF0",1740734082584,207.4,131.3,131.14,1.40151056]
["bitfinex-derivatives","SOLF0:USTF0",1740734083091,0.05309408,131.23,131.21,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1740734083289,7.6273,131.21,131.13,5.18166634]
["bitfinex-derivatives","SOLF0:USTF0",1740734083888,7.6273,131.21,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734084186,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734084387,0.05705895,131.18,131.16,6.34369883]
["bitfinex-derivatives","SOLF0:USTF0",1740734086090,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734086599,7.68645895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734086790,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734088494,7.68615895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734088696,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734090091,7.68645895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734091797,7.6296,131.17,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734092598,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734093994,7.68605895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734094488,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734096890,0.05705895,131.18,131.16,7.68059883]
["bitfinex-derivatives","SOLF0:USTF0",1740734098505,0.05705895,131.18,131.16,0.05039883]
["bitfinex-derivatives","SOLF0:USTF0",1740734098699,0.05705895,131.18,131.17,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740734099402,7.6261,131.23,131.17,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740734099800,7.6261,131.23,131.18,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740734100002,7.6261,131.23,131.13,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740734100504,7.6261,131.23,131.17,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740734100805,0.05042499,131.19,131.17,7.68044841]
["bitfinex-derivatives","SOLF0:USTF0",1740734101408,0.05042499,131.19,131.17,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1740734101606,110.19249298,131.29,131.17,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1740734101806,110.19249298,131.29,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734102002,7.6234,131.28,131.14,1.40153514]
["bitfinex-derivatives","SOLF0:USTF0",1740734102209,110.19249298,131.29,131.14,1.40153514]
["bitfinex-derivatives","SOLF0:USTF0",1740734102408,110.19249298,131.29,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734102608,7.6247,131.26,131.2,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740734102812,0.05677538,131.22,131.2,0.05250933]
["bitfinex-derivatives","SOLF0:USTF0",1740734103206,0.05677538,131.22,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734103207,7.6267,131.22,131.15,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740734103401,0.04847327,131.22,131.2,0.05217933]
["bitfinex-derivatives","SOLF0:USTF0",1740734103609,0.04847327,131.22,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734103907,22.87,131.28,131.2,0.05624736]
["bitfinex-derivatives","SOLF0:USTF0",1740734104109,22.87,131.28,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734104409,0.05503304,131.22,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734104811,22.87,131.28,131.19,0.05291913]
["bitfinex-derivatives","SOLF0:USTF0",1740734105014,0.04887786,131.19,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734105309,110.19249298,131.29,131.22,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1740734105504,7.6234,131.28,131.21,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740734106008,7.6234,131.28,131.13,19.0333]
["bitfinex-derivatives","SOLF0:USTF0",1740734106211,7.6234,131.28,131.22,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740734106606,0.04983743,131.26,131.2,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734106910,42.00604937,131.33,131.24,0.0524169]
["bitfinex-derivatives","SOLF0:USTF0",1740734107108,42.00604937,131.33,131.32,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740734107313,32.36244937,131.33,131.32,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740734107504,4.79284937,131.33,131.32,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740734107710,4.125e-05,131.34,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740734107910,117.50566305,131.35,131.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740734108212,0.05281638,131.34,131.32,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740734108607,0.05281638,131.34,131.31,0.05299635]
["bitfinex-derivatives","SOLF0:USTF0",1740734108808,0.05281638,131.34,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740734109005,0.05281638,131.34,131.33,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740734109205,0.05281638,131.34,131.32,6.36914809]
["bitfinex-derivatives","SOLF0:USTF0",1740734109614,0.05281638,131.34,131.33,6.36914809]
["bitfinex-derivatives","SOLF0:USTF0",1740734110005,0.05281638,131.34,131.33,10.16914809]
["bitfinex-derivatives","SOLF0:USTF0",1740734111615,0.05281638,131.34,131.33,6.36914809]
["bitfinex-derivatives","SOLF0:USTF0",1740734112117,0.05281638,131.34,131.32,6.36914809]
["bitfinex-derivatives","SOLF0:USTF0",1740734112913,0.05281638,131.34,131.31,0.05299635]
["bitfinex-derivatives","SOLF0:USTF0",1740734113815,7.6204,131.33,131.31,0.05299635]
["bitfinex-derivatives","SOLF0:USTF0",1740734114012,0.05281638,131.34,131.31,0.05299635]
["bitfinex-derivatives","SOLF0:USTF0",1740734114819,0.05281638,131.34,131.31,6.37191537]
["bitfinex-derivatives","SOLF0:USTF0",1740734115123,0.05281638,131.34,131.32,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740734115923,0.05281638,131.34,131.31,6.37191537]
["bitfinex-derivatives","SOLF0:USTF0",1740734116314,0.05281638,131.34,131.31,13.99321537]
["bitfinex-derivatives","SOLF0:USTF0",1740734116713,0.05281638,131.34,131.31,7.67429635]
["bitfinex-derivatives","SOLF0:USTF0",1740734116925,0.05281638,131.34,131.33,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740734117122,0.05281638,131.34,131.33,20.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740734117321,0.05281638,131.34,131.33,24.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740734117721,0.05281638,131.34,131.33,20.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740734117927,0.05281638,131.34,131.33,26.65921902]
["bitfinex-derivatives","SOLF0:USTF0",1740734118122,0.05281638,131.34,131.33,19.03891902]
["bitfinex-derivatives","SOLF0:USTF0",1740734119127,0.05281638,131.34,131.33,26.65921902]
["bitfinex-derivatives","SOLF0:USTF0",1740734119322,0.05281638,131.34,131.33,20.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740734119516,6.0795,131.41,131.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734119721,7.6166,131.4,131.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734119915,6.0795,131.41,131.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734120321,7.6173,131.39,131.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734120519,6.0795,131.41,131.33,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734120722,0.04948801,131.37,131.35,0.05737536]
["bitfinex-derivatives","SOLF0:USTF0",1740734120923,0.04948801,131.37,131.35,7.67607536]
["bitfinex-derivatives","SOLF0:USTF0",1740734121529,0.04948801,131.37,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734121828,0.04948801,131.37,131.35,0.05737536]
["bitfinex-derivatives","SOLF0:USTF0",1740734122625,0.04948801,131.37,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734122824,0.04948801,131.37,131.35,0.05737536]
["bitfinex-derivatives","SOLF0:USTF0",1740734124732,0.04948801,131.37,131.35,7.67597536]
["bitfinex-derivatives","SOLF0:USTF0",1740734125940,0.04948801,131.37,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734126239,0.04948801,131.37,131.35,0.05737536]
["bitfinex-derivatives","SOLF0:USTF0",1740734126439,0.04948801,131.37,131.35,7.67627536]
["bitfinex-derivatives","SOLF0:USTF0",1740734128240,0.04948801,131.37,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734129940,6.0795,131.41,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734131235,0.05295335,131.4,131.36,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740734131442,0.05295335,131.4,131.37,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740734131831,0.05295335,131.4,131.35,0.05737536]
["bitfinex-derivatives","SOLF0:USTF0",1740734132031,0.05295335,131.4,131.39,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740734133535,5.335e-05,131.4,131.39,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740734133932,5.335e-05,131.4,131.39,17.73571902]
["bitfinex-derivatives","SOLF0:USTF0",1740734134343,5.335e-05,131.4,131.39,13.93571902]
["bitfinex-derivatives","SOLF0:USTF0",1740734134744,5.335e-05,131.4,131.39,6.31891902]
["bitfinex-derivatives","SOLF0:USTF0",1740734135344,8.9748,131.44,131.39,6.31891902]
["bitfinex-derivatives","SOLF0:USTF0",1740734135947,6.0806,131.44,131.39,6.31891902]
["bitfinex-derivatives","SOLF0:USTF0",1740734136143,3.0665,131.44,131.39,6.31891902]
["bitfinex-derivatives","SOLF0:USTF0",1740734136443,0.05105819,131.43,131.41,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740734136943,0.05105819,131.43,131.41,7.66622065]
["bitfinex-derivatives","SOLF0:USTF0",1740734138149,0.05105819,131.43,131.41,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1740734140149,0.05105819,131.43,131.37,13.93671902]
["bitfinex-derivatives","SOLF0:USTF0",1740734140345,0.05105819,131.43,131.4,16.14540338]
["bitfinex-derivatives","SOLF0:USTF0",1740734140544,3.0665,131.44,131.4,16.14540338]
["bitfinex-derivatives","SOLF0:USTF0",1740734140945,3.0665,131.44,131.41,13.93421902]
["bitfinex-derivatives","SOLF0:USTF0",1740734141345,3.0665,131.44,131.41,6.31891902]
["bitfinex-derivatives","SOLF0:USTF0",1740734141546,3.0683,131.46,131.42,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740734141753,0.05114889,131.44,131.41,6.37426462]
["bitfinex-derivatives","SOLF0:USTF0",1740734142551,0.05114889,131.44,131.43,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740734143052,4.889e-05,131.44,131.43,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740734143252,4.889e-05,131.44,131.43,17.73341902]
["bitfinex-derivatives","SOLF0:USTF0",1740734143551,4.889e-05,131.44,131.43,19.12965157]
["bitfinex-derivatives","SOLF0:USTF0",1740734144156,3.0576,131.52,131.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740734144750,3.0576,131.52,131.49,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740734144951,3.0576,131.52,131.42,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740734145150,3.0576,131.52,131.46,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740734145355,0.05657774,131.48,131.46,0.0517117]
["bitfinex-derivatives","SOLF0:USTF0",1740734145854,0.05657774,131.48,131.46,7.6643117]
["bitfinex-derivatives","SOLF0:USTF0",1740734146255,0.05657774,131.48,131.47,6.27150838]
["bitfinex-derivatives","SOLF0:USTF0",1740734146952,0.05657774,131.48,131.47,13.88370838]
["bitfinex-derivatives","SOLF0:USTF0",1740734148659,6.4294,131.52,131.47,6.27150838]
["bitfinex-derivatives","SOLF0:USTF0",1740734149259,6.4294,131.52,131.49,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740734149459,6.4294,131.52,131.48,6.27150838]
["bitfinex-derivatives","SOLF0:USTF0",1740734149856,6.4294,131.52,131.49,6.27150838]
["bitfinex-derivatives","SOLF0:USTF0",1740734150057,0.05099114,131.51,131.49,6.32913872]
["bitfinex-derivatives","SOLF0:USTF0",1740734150657,0.05099114,131.51,131.5,6.27150838]
["bitfinex-derivatives","SOLF0:USTF0",1740734150857,0.05099114,131.51,131.47,46.58213564]
["bitfinex-derivatives","SOLF0:USTF0",1740734152156,0.05099114,131.51,131.48,0.05146239]
["bitfinex-derivatives","SOLF0:USTF0",1740734152365,0.05099114,131.51,131.47,46.58213564]
["bitfinex-derivatives","SOLF0:USTF0",1740734152563,0.05099114,131.51,131.47,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740734152763,0.05099114,131.51,131.44,41.0515825]
["bitfinex-derivatives","SOLF0:USTF0",1740734153265,0.05099114,131.51,131.47,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740734153664,0.05099114,131.51,131.46,0.05420929]
["bitfinex-derivatives","SOLF0:USTF0",1740734154362,0.05099114,131.51,131.46,7.66650929]
["bitfinex-derivatives","SOLF0:USTF0",1740734154958,0.05099114,131.51,131.48,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740734155158,0.05099114,131.51,131.46,0.05420929]
["bitfinex-derivatives","SOLF0:USTF0",1740734155559,0.05099114,131.51,131.5,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740734156063,9.114e-05,131.51,131.5,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740734158075,9.114e-05,131.51,131.5,15.97674924]
["bitfinex-derivatives","SOLF0:USTF0",1740734158461,9.114e-05,131.51,131.5,17.69444924]
["bitfinex-derivatives","SOLF0:USTF0",1740734158972,9.114e-05,131.51,131.5,13.89444924]
["bitfinex-derivatives","SOLF0:USTF0",1740734159268,9.114e-05,131.51,131.5,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740734159471,9.114e-05,131.51,131.5,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740734160068,7.6062,131.58,131.5,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740734160271,3.213,131.6,131.52,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740734160468,3.213,131.6,131.49,53.7515825]
["bitfinex-derivatives","SOLF0:USTF0",1740734161173,0.05270185,131.56,131.53,0.05312157]
["bitfinex-derivatives","SOLF0:USTF0",1740734163475,0.05270185,131.56,131.48,10.26289562]
["bitfinex-derivatives","SOLF0:USTF0",1740734163675,3.213,131.6,131.49,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740734163876,7.6066,131.57,131.49,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740734164173,3.213,131.6,131.49,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740734164671,0.04920971,131.56,131.53,0.05670569]
["bitfinex-derivatives","SOLF0:USTF0",1740734166381,0.04920971,131.56,131.53,7.66490569]
["bitfinex-derivatives","SOLF0:USTF0",1740734166977,0.04920971,131.56,131.53,0.05670569]
["bitfinex-derivatives","SOLF0:USTF0",1740734175178,0.04920971,131.56,131.53,7.66540569]
["bitfinex-derivatives","SOLF0:USTF0",1740734175977,0.04920971,131.56,131.53,0.05670569]
["bitfinex-derivatives","SOLF0:USTF0",1740734177077,0.04920971,131.56,131.53,7.66540569]
["bitfinex-derivatives","SOLF0:USTF0",1740734177281,0.04920971,131.56,131.53,0.05670569]
["bitfinex-derivatives","SOLF0:USTF0",1740734177884,0.04920971,131.56,131.54,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740734178578,0.04920971,131.56,131.53,0.05670569]
["bitfinex-derivatives","SOLF0:USTF0",1740734179287,0.04920971,131.56,131.55,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740734180080,0.04920971,131.56,131.53,0.05670569]
["bitfinex-derivatives","SOLF0:USTF0",1740734181185,0.04920971,131.56,131.55,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740734183681,9.71e-06,131.56,131.55,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740734184185,9.71e-06,131.56,131.55,20.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740734184582,9.71e-06,131.56,131.55,24.0876]
["bitfinex-derivatives","SOLF0:USTF0",1740734184782,9.71e-06,131.56,131.55,25.48470825]
["bitfinex-derivatives","SOLF0:USTF0",1740734185779,9.71e-06,131.56,131.55,25.48460185]
["bitfinex-derivatives","SOLF0:USTF0",1740734186586,9.71e-06,131.56,131.55,27.00493632]
["bitfinex-derivatives","SOLF0:USTF0",1740734186987,3.3447,131.7,131.65,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740734187584,3.3447,131.7,131.57,0.0899]
["bitfinex-derivatives","SOLF0:USTF0",1740734187786,3.3447,131.7,131.67,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740734188184,3.39308883,131.7,131.67,7.65553309]
["bitfinex-derivatives","SOLF0:USTF0",1740734188587,3.39308883,131.7,131.67,0.05503309]
["bitfinex-derivatives","SOLF0:USTF0",1740734189479,3.39308883,131.7,131.62,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734189681,3.3447,131.7,131.64,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740734190285,3.3447,131.7,131.62,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734190791,0.0552789,131.67,131.65,0.05197245]
["bitfinex-derivatives","SOLF0:USTF0",1740734191289,0.0552789,131.67,131.66,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740734191485,7.89e-05,131.67,131.66,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740734192690,7.89e-05,131.67,131.66,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740734193089,7.89e-05,131.67,131.66,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740734194589,7.89e-05,131.67,131.66,16.09688124]
["bitfinex-derivatives","SOLF0:USTF0",1740734196393,7.89e-05,131.67,131.66,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740734196593,7.89e-05,131.67,131.66,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740734198294,7.595,131.77,131.66,4.69571728]
["bitfinex-derivatives","SOLF0:USTF0",1740734198494,2.871,131.76,131.66,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740734198695,2.871,131.76,131.72,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740734198889,2.871,131.76,131.66,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740734199392,0.05785422,131.72,131.7,0.05075656]
["bitfinex-derivatives","SOLF0:USTF0",1740734200496,0.05785422,131.72,131.71,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740734201996,5.422e-05,131.72,131.71,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740734202195,5.422e-05,131.72,131.7,0.05075656]
["bitfinex-derivatives","SOLF0:USTF0",1740734202393,5.422e-05,131.72,131.7,7.64945656]
["bitfinex-derivatives","SOLF0:USTF0",1740734202800,5.422e-05,131.72,131.7,7.64925656]
["bitfinex-derivatives","SOLF0:USTF0",1740734203396,5.422e-05,131.72,131.71,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740734204995,5.422e-05,131.72,131.7,7.64965656]
["bitfinex-derivatives","SOLF0:USTF0",1740734205199,5.422e-05,131.72,131.7,0.05075656]
["bitfinex-derivatives","SOLF0:USTF0",1740734206088,5.422e-05,131.72,131.71,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740734215305,5.422e-05,131.72,131.71,8.99381077]
["bitfinex-derivatives","SOLF0:USTF0",1740734215802,5.422e-05,131.72,131.71,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740734218207,2.8922,131.8,131.71,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740734219205,2.8922,131.8,131.77,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740734219403,0.04867548,131.77,131.74,0.05505983]
["bitfinex-derivatives","SOLF0:USTF0",1740734219705,2.8922,131.8,131.78,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740734220102,2.94256719,131.8,131.78,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740734220300,2.94256719,131.8,131.79,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740734220503,2.94256719,131.8,131.78,0.05836549]
["bitfinex-derivatives","SOLF0:USTF0",1740734220809,2.94256719,131.8,131.76,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740734221108,3.0499,131.79,131.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740734221606,3.0499,131.79,131.75,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740734222002,3.0499,131.79,131.76,0.05392181]
["bitfinex-derivatives","SOLF0:USTF0",1740734222201,3.0499,131.79,131.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740734222804,3.0499,131.79,131.71,46.73957246]
["bitfinex-derivatives","SOLF0:USTF0",1740734223007,3.0499,131.79,131.72,41.27706632]
["bitfinex-derivatives","SOLF0:USTF0",1740734223211,0.05044037,131.77,131.74,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1740734223412,0.05044037,131.77,131.72,41.27706632]
["bitfinex-derivatives","SOLF0:USTF0",1740734223607,0.05044037,131.77,131.72,36.54426632]
["bitfinex-derivatives","SOLF0:USTF0",1740734223903,190.0,131.76,131.72,27.12596632]
["bitfinex-derivatives","SOLF0:USTF0",1740734224107,7.596,131.75,131.72,0.14476632]
["bitfinex-derivatives","SOLF0:USTF0",1740734224298,193.8,131.76,131.72,0.14476632]
["bitfinex-derivatives","SOLF0:USTF0",1740734224503,201.3956,131.76,131.72,0.19973143]
["bitfinex-derivatives","SOLF0:USTF0",1740734224702,193.8,131.76,131.72,0.19973143]
["bitfinex-derivatives","SOLF0:USTF0",1740734225010,22.86,131.75,131.71,82.55413264]
["bitfinex-derivatives","SOLF0:USTF0",1740734225210,22.86,131.72,131.7,113.42178017]
["bitfinex-derivatives","SOLF0:USTF0",1740734225407,22.86,131.72,131.7,101.44118017]
["bitfinex-derivatives","SOLF0:USTF0",1740734225604,26.66,131.72,131.7,59.21108017]
["bitfinex-derivatives","SOLF0:USTF0",1740734225807,26.66,131.72,131.69,203.98316147]
["bitfinex-derivatives","SOLF0:USTF0",1740734225808,22.86,131.71,131.69,187.22074164]
["bitfinex-derivatives","SOLF0:USTF0",1740734226110,22.86,131.71,131.69,169.22586889]
["bitfinex-derivatives","SOLF0:USTF0",1740734226307,26.66,131.71,131.69,97.61746889]
["bitfinex-derivatives","SOLF0:USTF0",1740734226707,22.86,131.7,131.69,97.61746889]
["bitfinex-derivatives","SOLF0:USTF0",1740734227106,22.86,131.68,131.6,82.79303377]
["bitfinex-derivatives","SOLF0:USTF0",1740734227411,212.86,131.67,131.6,82.79303377]
["bitfinex-derivatives","SOLF0:USTF0",1740734227712,0.05216605,131.65,131.63,0.05848729]
["bitfinex-derivatives","SOLF0:USTF0",1740734228811,0.05216605,131.65,131.6,82.79303377]
["bitfinex-derivatives","SOLF0:USTF0",1740734229008,190.05216605,131.65,131.6,82.79303377]
["bitfinex-derivatives","SOLF0:USTF0",1740734229812,190.05216605,131.65,131.24,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1740734229813,208.16392223,131.65,131.61,0.05811019]
["bitfinex-derivatives","SOLF0:USTF0",1740734230114,208.11175618,131.65,131.58,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740734230314,0.05649066,131.64,131.62,0.05509177]
["bitfinex-derivatives","SOLF0:USTF0",1740734230511,7.6029,131.63,131.62,0.05509177]
["bitfinex-derivatives","SOLF0:USTF0",1740734230709,0.05649066,131.64,131.56,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740734230710,3.85649066,131.64,131.56,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740734230909,190.0,131.62,131.56,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740734231109,190.0,131.61,131.56,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740734231509,190.0,131.61,131.55,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740734231910,0.05659245,131.59,131.57,0.05828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734232817,0.05659245,131.59,131.57,7.64828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734233116,0.05659245,131.59,131.58,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740734233615,0.05659245,131.59,131.57,0.05828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734233915,0.05659245,131.59,131.57,7.64828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734234107,0.05659245,131.59,131.58,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740734234307,0.05659245,131.59,131.57,0.05828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734234720,0.05659245,131.59,131.57,7.64828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734234918,0.05659245,131.59,131.58,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740734235316,0.05659245,131.59,131.58,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1740734235716,9.245e-05,131.59,131.58,53.1558]
["bitfinex-derivatives","SOLF0:USTF0",1740734236816,52.78695935,131.68,131.63,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740734237013,52.64265935,131.68,131.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734237320,52.64265935,131.68,131.57,0.05828004]
["bitfinex-derivatives","SOLF0:USTF0",1740734237321,52.64265935,131.68,131.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734237514,52.64265935,131.68,131.67,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734238117,52.64265935,131.68,131.67,75.94972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734238313,52.64265935,131.68,131.67,37.98972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734238519,52.64265935,131.68,131.67,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734239225,0.05118645,131.69,131.67,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734239427,0.05118645,131.69,131.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734239622,0.05118645,131.69,131.66,0.05024784]
["bitfinex-derivatives","SOLF0:USTF0",1740734240326,0.05118645,131.69,131.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734240525,206.72,131.77,131.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734240824,206.72,131.77,131.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734241220,206.72,131.77,131.62,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740734241418,206.72,131.77,131.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734241616,206.72,131.77,131.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734241820,0.05733203,131.75,131.72,0.0491474]
["bitfinex-derivatives","SOLF0:USTF0",1740734242126,206.72,131.77,131.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734242318,0.0546839,131.75,131.72,0.04877404]
["bitfinex-derivatives","SOLF0:USTF0",1740734242824,0.0546839,131.75,131.62,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740734243024,190.0,131.74,131.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734243231,190.0,131.74,131.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734243524,190.0,131.74,131.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734243916,190.0,131.74,131.62,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740734244116,7.5983,131.71,131.7,0.05377521]
["bitfinex-derivatives","SOLF0:USTF0",1740734244323,190.0,131.73,131.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734244526,0.05135558,131.72,131.69,0.05797195]
["bitfinex-derivatives","SOLF0:USTF0",1740734244826,7.5996,131.69,131.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734245023,0.05344764,131.72,131.69,0.05541194]
["bitfinex-derivatives","SOLF0:USTF0",1740734245223,190.0,131.73,131.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734246123,0.04897524,131.72,131.69,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740734246521,7.64727524,131.72,131.69,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740734246721,0.04897524,131.72,131.69,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740734247130,7.64677524,131.72,131.69,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740734247429,0.04897524,131.72,131.69,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740734247630,7.5989,131.7,131.69,0.05331168]
["bitfinex-derivatives","SOLF0:USTF0",1740734248032,3.8,131.7,131.51,1.17543823]
["bitfinex-derivatives","SOLF0:USTF0",1740734248327,7.6015,131.66,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734248729,0.1451,131.71,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734248929,0.1451,131.71,131.55,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734249233,0.04857544,131.67,131.65,0.05835941]
["bitfinex-derivatives","SOLF0:USTF0",1740734249429,7.6022,131.65,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734249629,190.0,131.7,131.55,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734249829,7.6023,131.65,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734250127,0.1451,131.71,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734250327,0.1451,131.71,131.52,21.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740734250530,0.05061398,131.67,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734250725,0.05061398,131.67,131.52,51.94732017]
["bitfinex-derivatives","SOLF0:USTF0",1740734251026,0.1451,131.71,131.6,7.64658842]
["bitfinex-derivatives","SOLF0:USTF0",1740734251027,0.05330382,131.61,131.6,7.64658842]
["bitfinex-derivatives","SOLF0:USTF0",1740734251432,0.05565615,131.62,131.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734251619,0.05565615,131.62,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734252023,0.05565615,131.62,131.6,7.65342426]
["bitfinex-derivatives","SOLF0:USTF0",1740734252222,0.05565615,131.62,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734252629,0.05565615,131.62,131.6,7.65342426]
["bitfinex-derivatives","SOLF0:USTF0",1740734252829,0.05565615,131.62,131.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734253727,0.05565615,131.62,131.6,0.04922426]
["bitfinex-derivatives","SOLF0:USTF0",1740734254331,0.05565615,131.62,131.52,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740734254522,35.68,131.65,131.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734254727,22.86,131.63,131.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734255226,7.6057,131.59,131.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734255432,7.6057,131.59,131.58,0.05816808]
["bitfinex-derivatives","SOLF0:USTF0",1740734255627,0.05506384,131.6,131.58,0.05816808]
["bitfinex-derivatives","SOLF0:USTF0",1740734255831,0.05506384,131.6,131.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734256133,190.0,131.62,131.58,0.05502331]
["bitfinex-derivatives","SOLF0:USTF0",1740734256334,0.05714787,131.61,131.58,0.05502331]
["bitfinex-derivatives","SOLF0:USTF0",1740734256630,0.05714787,131.61,131.58,0.05439639]
["bitfinex-derivatives","SOLF0:USTF0",1740734256827,0.05714787,131.61,131.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734257034,42.21522079,131.71,131.6,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734257332,125.03330315,131.69,131.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734257527,125.03330315,131.69,131.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734258130,125.08540562,131.69,131.67,7.64646442]
["bitfinex-derivatives","SOLF0:USTF0",1740734258430,125.08540562,131.69,131.67,0.05646442]
["bitfinex-derivatives","SOLF0:USTF0",1740734259527,125.08540562,131.69,131.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734259727,105.78690562,131.69,131.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734259928,68.18418055,131.73,131.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734260133,68.18418055,131.73,131.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740734260134,68.18418055,131.73,131.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734262134,68.18418055,131.73,131.71,0.04904517]
["bitfinex-derivatives","SOLF0:USTF0",1740734262632,2.17577185,131.74,131.71,0.04904517]
["bitfinex-derivatives","SOLF0:USTF0",1740734263133,7.5972,131.73,131.71,0.04904517]
["bitfinex-derivatives","SOLF0:USTF0",1740734263732,7.5977,131.72,131.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740734263930,7.5977,131.72,131.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734264129,7.5977,131.72,131.61,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740734264328,7.5983,131.71,131.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734264828,7.5983,131.71,131.64,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740734265032,7.65388336,131.71,131.68,0.05048966]
["bitfinex-derivatives","SOLF0:USTF0",1740734265334,0.05558336,131.71,131.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734266434,41.93129974,131.77,131.7,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734266735,41.93129974,131.77,131.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734266940,41.93129974,131.77,131.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734267437,41.93129974,131.77,131.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734267631,0.04921185,131.75,131.73,7.6440523]
["bitfinex-derivatives","SOLF0:USTF0",1740734267837,0.04921185,131.75,131.73,0.0540523]
["bitfinex-derivatives","SOLF0:USTF0",1740734269336,4.27161185,131.75,131.73,0.0540523]
["bitfinex-derivatives","SOLF0:USTF0",1740734269538,11.86781185,131.75,131.73,0.0540523]
["bitfinex-derivatives","SOLF0:USTF0",1740734269837,2.0028,131.74,131.62,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740734270032,2.0028,131.74,131.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734270237,7.5982,131.72,131.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734270628,7.5984,131.71,131.64,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740734270828,0.0497206,131.7,131.68,0.05689201]
["bitfinex-derivatives","SOLF0:USTF0",1740734271031,0.0497206,131.7,131.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734271533,0.0497206,131.7,131.69,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740734271933,190.0,131.77,131.69,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1740734272135,60.90259974,131.79,131.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734272533,41.93129974,131.79,131.65,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740734272735,41.93129974,131.79,131.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734272931,41.93129974,131.79,131.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734273133,0.05308639,131.78,131.75,7.63827109]
["bitfinex-derivatives","SOLF0:USTF0",1740734273534,0.05308639,131.78,131.75,0.04827109]
["bitfinex-derivatives","SOLF0:USTF0",1740734275040,7.5954,131.76,131.75,0.04827109]
["bitfinex-derivatives","SOLF0:USTF0",1740734275635,0.05308639,131.78,131.75,45.59827109]
["bitfinex-derivatives","SOLF0:USTF0",1740734275935,0.05308639,131.78,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740734276634,0.05308639,131.78,131.75,6.02761453]
["bitfinex-derivatives","SOLF0:USTF0",1740734276834,0.05308639,131.78,131.73,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740734277040,10.48282493,131.8,131.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734277336,10.48282493,131.8,131.76,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740734277641,10.48282493,131.8,131.75,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734277833,0.05565457,131.79,131.77,0.05635716]
["bitfinex-derivatives","SOLF0:USTF0",1740734278436,7.64935457,131.79,131.77,0.05635716]
["bitfinex-derivatives","SOLF0:USTF0",1740734279042,0.05565457,131.79,131.66,1.3960414]
["bitfinex-derivatives","SOLF0:USTF0",1740734279341,28.994,131.82,131.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734279846,28.994,131.82,131.65,14.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740734280138,28.994,131.82,131.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734280139,22.86,131.8,131.71,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734280342,0.05631944,131.75,131.72,0.05233759]
["bitfinex-derivatives","SOLF0:USTF0",1740734280544,0.05631944,131.75,131.69,68.35972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734280742,7.5967,131.74,131.72,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1740734280945,0.05631944,131.75,131.72,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1740734281240,7.65241944,131.75,131.72,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1740734281447,0.05631944,131.75,131.72,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1740734282843,7.5972,131.73,131.72,0.05656284]
["bitfinex-derivatives","SOLF0:USTF0",1740734283042,4.0325,131.74,131.65,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740734283247,4.0325,131.74,131.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734283543,4.0325,131.74,131.62,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1740734283743,26.8925,131.74,131.58,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740734284046,26.8925,131.74,131.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734284235,0.05233442,131.67,131.65,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1740734284743,0.0572411,131.67,131.65,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1740734285042,0.0572411,131.67,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734285247,190.0572411,131.67,131.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734285447,190.0,131.67,131.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734285648,2.0976,131.66,131.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734285846,7.6024,131.64,131.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734286047,0.05244862,131.64,131.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734286444,7.6034,131.63,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734286745,0.05244862,131.64,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734287954,0.05244862,131.64,131.59,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740734288152,0.05244862,131.64,131.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734288546,0.05244862,131.64,131.62,45.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740734288745,0.05244862,131.64,131.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734289156,0.05244862,131.64,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734289658,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734289856,0.05244862,131.64,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734290050,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734290247,0.05244862,131.64,131.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734290656,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734290851,0.05244862,131.64,131.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734291257,0.05244862,131.64,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734291756,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734291958,0.05244862,131.64,131.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734292159,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734292458,7.603,131.63,131.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734292654,0.05244862,131.64,131.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734292960,0.05244862,131.64,131.58,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740734293155,0.05244862,131.64,131.58,32.37602017]
["bitfinex-derivatives","SOLF0:USTF0",1740734293356,0.05244862,131.64,131.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734293754,0.05244862,131.64,131.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734294058,0.05244862,131.64,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734294254,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734294255,0.05244862,131.64,131.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734294650,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734294856,7.65484862,131.64,131.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734295355,0.05244862,131.64,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734295556,7.6029,131.63,131.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734295962,0.05244862,131.64,131.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734296157,0.05244862,131.64,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734296556,206.6,131.7,131.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734296755,206.6,131.7,131.58,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740734296957,7.5994,131.7,131.67,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734297153,7.5994,131.7,131.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734297360,190.0,131.73,131.66,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734297564,190.0,131.73,131.67,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734297958,0.05826183,131.71,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734298159,7.5994,131.7,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734299165,7.5994,131.7,131.68,38.00881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734299361,0.05826183,131.71,131.69,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734299564,0.05826183,131.71,131.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734299867,0.05826183,131.71,131.68,30.44853373]
["bitfinex-derivatives","SOLF0:USTF0",1740734300063,0.05826183,131.71,131.69,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1740734300261,0.05826183,131.71,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734300659,7.65696183,131.71,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734301260,0.05826183,131.71,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734301960,7.5995,131.69,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734303957,7.5991,131.7,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734304968,0.05826183,131.71,131.68,12.55261212]
["bitfinex-derivatives","SOLF0:USTF0",1740734305159,0.05826183,131.71,131.68,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1740734305365,0.05826183,131.71,131.7,12.50379856]
["bitfinex-derivatives","SOLF0:USTF0",1740734305561,0.05826183,131.71,131.7,20.10269856]
["bitfinex-derivatives","SOLF0:USTF0",1740734305965,214.2944,131.78,131.73,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740734306160,214.2944,131.78,131.73,20.10089856]
["bitfinex-derivatives","SOLF0:USTF0",1740734306662,214.2944,131.78,131.73,12.50379856]
["bitfinex-derivatives","SOLF0:USTF0",1740734306862,214.2944,131.78,131.74,12.50379856]
["bitfinex-derivatives","SOLF0:USTF0",1740734307161,0.04864226,131.77,131.74,12.55434662]
["bitfinex-derivatives","SOLF0:USTF0",1740734308166,0.04864226,131.77,131.75,12.50379856]
["bitfinex-derivatives","SOLF0:USTF0",1740734310370,0.04864226,131.77,131.74,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1740734310768,7.596,131.76,131.74,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1740734310963,0.04864226,131.77,131.74,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1740734311468,7.596,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734311863,9.578,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734312570,32.438,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734312972,9.578,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734313173,216.178,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734313373,239.038,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734313770,242.838,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734313978,239.038,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734316280,242.838,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734318569,244.2074781,131.75,131.74,4.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734319173,22.86,131.73,131.54,108.08068985]
["bitfinex-derivatives","SOLF0:USTF0",1740734319477,3.31383281,131.72,131.59,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734319679,22.86,131.7,131.59,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734319879,7.6045,131.61,131.55,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740734320079,212.86,131.67,131.59,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734320279,22.86,131.65,131.58,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734320581,212.91588956,131.64,131.58,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734320777,1.8719,131.63,131.55,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740734320981,12.78,131.62,131.57,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734321374,12.78,131.62,131.55,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740734321573,12.78,131.62,131.55,46.73866679]
["bitfinex-derivatives","SOLF0:USTF0",1740734321776,0.048717,131.6,131.55,42.90356679]
["bitfinex-derivatives","SOLF0:USTF0",1740734321973,7.6068,131.57,131.55,42.90356679]
["bitfinex-derivatives","SOLF0:USTF0",1740734322484,7.66107307,131.57,131.55,42.90356679]
["bitfinex-derivatives","SOLF0:USTF0",1740734322985,7.607,131.56,131.55,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734323281,0.05427307,131.57,131.51,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740734323485,0.05427307,131.57,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734323983,7.6079,131.55,131.51,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1740734324179,190.0,131.56,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734324579,7.6086,131.54,131.51,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1740734324779,7.6086,131.54,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734325381,7.6087,131.53,131.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1740734325683,7.6087,131.53,131.45,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740734325884,12.74,131.55,131.51,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734326084,12.74,131.55,131.5,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734326384,0.05733903,131.54,131.5,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734326786,0.05733903,131.54,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734326985,12.74,131.55,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734327284,12.74,131.55,131.54,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734327485,12.79734627,131.55,131.54,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734327687,12.79734627,131.55,131.45,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740734327877,12.74,131.55,131.54,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734328280,12.74,131.55,131.49,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740734328487,12.74,131.55,131.54,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734328679,20.3476,131.55,131.54,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734328880,20.3476,131.55,131.49,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740734329082,20.3476,131.55,131.54,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734329286,7.6081,131.54,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734330690,20.3477,131.55,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734330892,12.74,131.55,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734331288,7.6087,131.53,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734333094,7.6105,131.5,131.45,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740734333295,35.6,131.55,131.49,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734333689,7.6106,131.5,131.49,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734334895,0.05386388,131.53,131.49,42.90356679]
["bitfinex-derivatives","SOLF0:USTF0",1740734335085,0.05386388,131.53,131.5,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734335288,7.6104,131.5,131.49,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734335689,7.6104,131.5,131.49,42.90356679]
["bitfinex-derivatives","SOLF0:USTF0",1740734336692,0.05386388,131.53,131.5,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740734336896,0.05386388,131.53,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734337095,3.8011,131.6,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734337299,0.05581855,131.54,131.53,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734337497,7.6082,131.54,131.53,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734337890,0.05569253,131.55,131.45,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740734338098,35.58,131.58,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734338099,7.609,131.53,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734338395,35.58,131.58,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734338591,7.65987277,131.54,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734338997,7.65987277,131.54,131.52,42.90356679]
["bitfinex-derivatives","SOLF0:USTF0",1740734339898,0.05137277,131.54,131.53,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734341505,7.606,131.58,131.53,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734341791,35.56,131.62,131.56,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734342296,35.56,131.62,131.45,16.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740734342594,0.05747192,131.55,131.52,12.50384662]
["bitfinex-derivatives","SOLF0:USTF0",1740734342797,0.05747192,131.55,131.52,12.56111591]
["bitfinex-derivatives","SOLF0:USTF0",1740734343097,7.6083,131.54,131.52,0.05343985]
["bitfinex-derivatives","SOLF0:USTF0",1740734343691,7.6087,131.53,131.52,0.05343985]
["bitfinex-derivatives","SOLF0:USTF0",1740734345995,7.6087,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734347403,12.75669198,131.55,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734347905,0.05669198,131.55,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734348594,7.66439198,131.55,131.52,30.39976002]
["bitfinex-derivatives","SOLF0:USTF0",1740734348798,0.05669198,131.55,131.52,30.39976002]
["bitfinex-derivatives","SOLF0:USTF0",1740734349199,7.6087,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734349898,20.3087,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734350199,43.1687,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734350709,250.0887,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734354112,253.8887,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734356011,250.0887,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734356215,253.8887,131.53,131.52,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734356408,7.6161,131.41,131.39,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740734356612,7.6161,131.41,131.39,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734356817,12.7,131.44,131.39,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734357207,190.0,131.43,131.36,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740734357409,22.86,131.42,131.36,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734357607,7.6178,131.38,131.36,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734357818,22.86,131.42,131.36,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740734358006,0.05552806,131.38,131.32,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740734358214,7.618,131.37,131.32,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740734358412,7.618,131.37,131.32,40.27532017]
["bitfinex-derivatives","SOLF0:USTF0",1740734358714,0.05552806,131.38,131.32,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734360018,7.6186,131.36,131.32,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734360516,0.05440335,131.35,131.32,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734360716,7.6191,131.35,131.32,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734360910,12.7,131.37,131.32,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734361111,7.67287933,131.35,131.32,32.65482017]
["bitfinex-derivatives","SOLF0:USTF0",1740734361317,12.7,131.37,131.32,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740734361516,0.05534208,131.35,131.32,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740734361915,0.05534208,131.35,131.31,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740734362116,0.05534208,131.35,131.31,32.47732017]
["bitfinex-derivatives","SOLF0:USTF0",1740734362322,0.05534208,131.35,131.31,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740734364010,7.6205,131.33,131.31,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1740734364218,0.05534208,131.35,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734364414,12.7,131.37,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734364611,0.05582074,131.33,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734365114,7.67652074,131.33,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734365313,0.05582074,131.33,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734365616,7.67652074,131.33,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734365821,0.05582074,131.33,131.29,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734366122,0.05582074,131.33,131.28,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740734366123,7.619,131.36,131.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734366318,12.7,131.37,131.22,1.40056463]
["bitfinex-derivatives","SOLF0:USTF0",1740734366520,202.7,131.41,131.22,1.40056463]
["bitfinex-derivatives","SOLF0:USTF0",1740734366822,202.7,131.41,131.21,14.22427406]
["bitfinex-derivatives","SOLF0:USTF0",1740734367023,202.7,131.41,131.21,44.62399423]
["bitfinex-derivatives","SOLF0:USTF0",1740734367419,0.05466875,131.32,131.3,0.04945564]
["bitfinex-derivatives","SOLF0:USTF0",1740734367618,0.05466875,131.32,131.3,30.39972017]
["bitfinex-derivatives","SOLF0:USTF0",1740734367818,0.05120677,131.32,131.3,22.83458652]
["bitfinex-derivatives","SOLF0:USTF0",1740734368825,0.05120677,131.32,131.31,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740734369020,0.05120677,131.32,131.31,30.40172017]
["bitfinex-derivatives","SOLF0:USTF0",1740734369925,0.05120677,131.32,131.31,22.78022017]
["bitfinex-derivatives","SOLF0:USTF0",1740734371024,7.67210677,131.32,131.31,22.78022017]
["bitfinex-derivatives","SOLF0:USTF0",1740734373522,0.05120677,131.32,131.31,22.78022017]
["bitfinex-derivatives","SOLF0:USTF0",1740734375023,0.05120677,131.32,131.3,0.05436635]
["bitfinex-derivatives","SOLF0:USTF0",1740734375422,12.72,131.4,131.33,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740734375632,7.6183,131.37,131.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740734375826,12.72,131.4,131.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1740734376027,7.619,131.36,131.32,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740734376532,0.04914579,131.35,131.33,7.66861775]
["bitfinex-derivatives","SOLF0:USTF0",1740734376729,0.04914579,131.35,131.33,0.04841775]
["bitfinex-derivatives","SOLF0:USTF0",1740734377030,7.67198906,131.35,131.33,0.05723672]
["bitfinex-derivatives","SOLF0:USTF0",1740734377232,0.05268906,131.35,131.33,0.05723672]
["bitfinex-derivatives","SOLF0:USTF0",1740734377620,0.05268906,131.35,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740734378026,7.6172,131.39,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740734378234,206.98,131.42,131.25,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734378827,206.98,131.42,131.26,1.52369343]
["bitfinex-derivatives","SOLF0:USTF0",1740734379229,206.98,131.42,131.38,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740734379431,206.98,131.42,131.33,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1740734379730,35.58,131.48,131.33,22.78015854]
["bitfinex-derivatives","SOLF0:USTF0",1740734379934,35.58,131.48,131.34,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740734380234,7.6161,131.41,131.36,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740734380434,0.0516265,131.42,131.4,0.04825923]
["bitfinex-derivatives","SOLF0:USTF0",1740734380733,7.6167,131.4,131.35,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740734380935,35.58,131.48,131.4,0.05565977]
["bitfinex-derivatives","SOLF0:USTF0",1740734381229,7.6174,131.38,131.34,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1740734381435,12.72,131.41,131.34,22.78015854]
["bitfinex-derivatives","SOLF0:USTF0",1740734381736,7.6184,131.37,131.34,22.78015854]
["bitfinex-derivatives","SOLF0:USTF0",1740734382034,12.72,131.41,131.34,22.78015854]
["bitfinex-derivatives","SOLF0:USTF0",1740734382237,35.58,131.41,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734382433,7.6191,131.35,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734382634,7.6191,131.35,131.34,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1740734382832,0.05822477,131.37,131.34,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1740734383035,0.05822477,131.37,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734383230,0.05822477,131.37,131.34,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1740734383735,0.05822477,131.37,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734384227,7.619,131.36,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734384428,7.619,131.36,131.34,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1740734384638,0.05822477,131.37,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734384832,7.6186,131.36,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734385233,7.6191,131.35,131.34,22.83144759]
["bitfinex-derivatives","SOLF0:USTF0",1740734385429,7.6191,131.35,131.34,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1740734386337,0.05822477,131.37,131.3,22.78015854]
["bitfinex-derivatives","SOLF0:USTF0",1740734386542,29.4024,131.4,131.3,22.78015854]
["bitfinex-derivatives","SOLF0:USTF0",1740734387442,0.05505746,131.36,131.34,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740734387836,7.6193,131.35,131.34,22.83221278]
["bitfinex-derivatives","SOLF0:USTF0",1740734388635,7.6193,131.35,131.34,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740734390938,7.6193,131.35,131.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734401146,0.05505746,131.36,131.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734401744,7.67365746,131.36,131.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734401951,0.05505746,131.36,131.34,22.78021278]
["bitfinex-derivatives","SOLF0:USTF0",1740734402149,7.6191,131.35,131.34,22.78021278]
["bitfinex-derivatives","SOLF0:USTF0",1740734402344,7.6191,131.35,131.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734406554,0.05505746,131.36,131.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734406946,0.05505746,131.36,131.34,22.78021278]
["bitfinex-derivatives","SOLF0:USTF0",1740734407347,0.05505746,131.36,131.34,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734407952,0.05505746,131.36,131.34,22.78021278]
["bitfinex-derivatives","SOLF0:USTF0",1740734408655,0.05505746,131.36,131.34,18.22916357]
["bitfinex-derivatives","SOLF0:USTF0",1740734409454,7.6191,131.35,131.34,18.22916357]
["bitfinex-derivatives","SOLF0:USTF0",1740734409650,7.6191,131.35,131.34,18.28110766]
["bitfinex-derivatives","SOLF0:USTF0",1740734411456,0.05505746,131.36,131.34,0.05194409]
["bitfinex-derivatives","SOLF0:USTF0",1740734412254,0.05505746,131.36,131.34,18.28110766]
["bitfinex-derivatives","SOLF0:USTF0",1740734413751,7.6191,131.35,131.34,18.28110766]
["bitfinex-derivatives","SOLF0:USTF0",1740734415558,0.05505746,131.36,131.34,0.05194409]
["bitfinex-derivatives","SOLF0:USTF0",1740734417061,0.05505746,131.36,131.34,7.67154409]
["bitfinex-derivatives","SOLF0:USTF0",1740734417756,0.05505746,131.36,131.34,0.05194409]
["bitfinex-derivatives","SOLF0:USTF0",1740734417960,12.77505746,131.36,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734418862,7.6191,131.35,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734422570,7.6191,131.35,131.34,18.22920766]
["bitfinex-derivatives","SOLF0:USTF0",1740734422969,7.6191,131.35,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734423568,9.7147,131.35,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734426970,7.6191,131.35,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734428477,7.67375746,131.36,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734429481,0.05505746,131.36,131.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734429680,7.6191,131.35,131.34,18.22920766]
["bitfinex-derivatives","SOLF0:USTF0",1740734430477,7.6219,131.31,131.25,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740734430684,2.129,131.4,131.25,8.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1740734430886,2.129,131.4,131.26,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740734431082,2.129,131.4,131.26,16.05910766]
["bitfinex-derivatives","SOLF0:USTF0",1740734431383,2.129,131.4,131.26,8.43510766]
["bitfinex-derivatives","SOLF0:USTF0",1740734431579,0.04954675,131.34,131.26,8.43510766]
["bitfinex-derivatives","SOLF0:USTF0",1740734431782,35.6,131.34,131.26,8.43510766]
["bitfinex-derivatives","SOLF0:USTF0",1740734431978,0.05173734,131.31,131.26,6.37210766]
["bitfinex-derivatives","SOLF0:USTF0",1740734432181,7.6238,131.27,131.26,6.37210766]
["bitfinex-derivatives","SOLF0:USTF0",1740734432975,0.0529435,131.28,131.2,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740734433180,7.6261,131.23,131.19,41.34416917]
["bitfinex-derivatives","SOLF0:USTF0",1740734433483,0.05016782,131.25,131.19,41.34416917]
["bitfinex-derivatives","SOLF0:USTF0",1740734433784,0.05445765,131.23,131.19,41.34416917]
["bitfinex-derivatives","SOLF0:USTF0",1740734435686,7.68115765,131.23,131.19,41.34416917]
["bitfinex-derivatives","SOLF0:USTF0",1740734435885,0.05445765,131.23,131.19,41.34416917]
["bitfinex-derivatives","SOLF0:USTF0",1740734436582,7.6269,131.22,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734436788,6.5935,131.26,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734436989,0.05711292,131.2,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734437795,0.05711292,131.2,131.18,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740734438795,0.05711292,131.2,131.17,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740734439588,0.05711292,131.2,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734439794,0.05711292,131.2,131.18,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740734440195,0.05711292,131.2,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734440496,0.05711292,131.2,131.17,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740734441095,0.05711292,131.2,131.18,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1740734441490,0.05711292,131.2,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734441690,0.05711292,131.2,131.19,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740734442098,192.2246,131.33,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734442297,12.72,131.31,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734442499,12.72,131.31,131.16,14.933]
["bitfinex-derivatives","SOLF0:USTF0",1740734442794,7.6232,131.28,131.16,14.933]
["bitfinex-derivatives","SOLF0:USTF0",1740734442999,12.72,131.31,131.16,14.933]
["bitfinex-derivatives","SOLF0:USTF0",1740734443389,2.2089,131.33,131.22,0.05018357]
["bitfinex-derivatives","SOLF0:USTF0",1740734443591,0.04889762,131.24,131.22,0.05018357]
["bitfinex-derivatives","SOLF0:USTF0",1740734443795,0.04889762,131.24,131.16,14.933]
["bitfinex-derivatives","SOLF0:USTF0",1740734443796,2.2089,131.33,131.16,14.933]
["bitfinex-derivatives","SOLF0:USTF0",1740734444496,2.2089,131.33,131.19,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740734444696,35.6,131.29,131.16,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1740734444896,0.05651814,131.26,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734445096,7.6255,131.24,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734445996,7.6251,131.25,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734446202,0.05651814,131.26,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734446799,7.6255,131.24,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734447403,0.05651814,131.26,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734447404,7.6251,131.25,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734447594,0.05651814,131.26,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734447901,7.68131814,131.26,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734448797,0.05651814,131.26,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734448997,7.6251,131.25,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734449597,7.6255,131.24,131.23,0.04875863]
["bitfinex-derivatives","SOLF0:USTF0",1740734450903,7.6255,131.24,131.23,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734453704,12.72,131.24,131.15,7.28641291]
["bitfinex-derivatives","SOLF0:USTF0",1740734454002,7.6286,131.19,131.15,7.28641291]
["bitfinex-derivatives","SOLF0:USTF0",1740734455006,0.04966845,131.18,131.16,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1740734455903,7.6296,131.17,131.16,0.05021072]
["bitfinex-derivatives","SOLF0:USTF0",1740734457404,7.6296,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734459406,0.04966845,131.18,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734463210,7.6296,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734464315,12.0854,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734464512,14.3631,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734464811,37.2431,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734466217,14.3631,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734467618,37.2431,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734467820,41.0631,131.17,131.16,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734468719,22.88,131.15,130.98,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740734468920,22.88,131.13,130.98,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740734469717,0.05532634,131.07,130.98,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740734469916,35.6,131.06,130.97,12.45770622]
["bitfinex-derivatives","SOLF0:USTF0",1740734470121,4.3329,131.05,130.97,10.29840622]
["bitfinex-derivatives","SOLF0:USTF0",1740734470419,0.05559592,131.03,130.97,10.29840622]
["bitfinex-derivatives","SOLF0:USTF0",1740734471022,12.77559592,131.03,130.97,10.29840622]
["bitfinex-derivatives","SOLF0:USTF0",1740734471218,7.6396,131.0,130.94,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740734471525,12.72,131.03,130.94,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740734471826,0.05859846,130.98,130.94,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740734472014,4.3329,131.05,130.94,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740734472324,17.0529,131.05,130.94,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740734472918,7.6394,131.01,130.94,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740734473319,0.05813788,130.99,130.96,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1740734473523,7.69873788,130.99,130.96,0.05021562]
["bitfinex-derivatives","SOLF0:USTF0",1740734473723,7.6406,130.99,130.94,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740734473926,7.69616141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734474926,7.6407,130.98,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734475131,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734475925,7.69566141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734476121,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734476722,7.69606141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734477223,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734478325,0.05556141,130.99,130.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740734478823,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734479026,0.05556141,130.99,130.97,7.5861206]
["bitfinex-derivatives","SOLF0:USTF0",1740734479526,0.05556141,130.99,130.96,7.69431471]
["bitfinex-derivatives","SOLF0:USTF0",1740734479826,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734480024,0.05556141,130.99,130.97,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740734480221,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734480721,0.05556141,130.99,130.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740734487732,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734488331,0.05556141,130.99,130.97,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740734489134,0.05556141,130.99,130.96,7.69421471]
["bitfinex-derivatives","SOLF0:USTF0",1740734489434,0.05556141,130.99,130.96,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1740734489634,0.05556141,130.99,130.97,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740734490332,0.05556141,130.99,130.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740734492441,4.3329,131.05,130.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740734492734,4.3329,131.05,130.92,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740734493733,0.05271416,131.0,130.97,0.0490536]
["bitfinex-derivatives","SOLF0:USTF0",1740734493938,0.05271416,131.0,130.92,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740734494125,4.3329,131.05,130.97,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1740734494329,11.9697,131.05,130.92,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740734494526,0.05286182,131.02,131.0,0.05360711]
["bitfinex-derivatives","SOLF0:USTF0",1740734494735,0.05286182,131.02,130.92,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740734495031,4.3329,131.05,130.92,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740734495032,4.3329,131.05,131.0,0.05382406]
["bitfinex-derivatives","SOLF0:USTF0",1740734495237,0.0512686,130.98,130.92,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1740734495538,207.48,131.08,130.92,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740734495731,207.48,131.08,131.04,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740734496033,207.48,131.08,130.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734496235,207.48,131.08,131.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740734496530,0.05317251,131.06,131.04,0.05235961]
["bitfinex-derivatives","SOLF0:USTF0",1740734500837,0.05317251,131.06,130.99,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740734501234,0.05317251,131.06,131.02,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740734501539,7.68917251,131.06,131.02,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740734501733,0.05317251,131.06,130.99,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1740734501938,0.05317251,131.06,131.03,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1740734502240,7.68957251,131.06,131.03,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1740734502434,0.05317251,131.06,131.03,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1740734502635,7.6366,131.05,131.03,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1740734503936,7.6372,131.04,131.03,0.049786]
["bitfinex-derivatives","SOLF0:USTF0",1740734504536,7.6384,131.02,130.94,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734505041,7.6384,131.02,130.98,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740734505340,7.6392,131.01,130.94,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734505542,7.6392,131.01,130.97,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740734505743,0.04862264,130.99,130.97,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740734505946,6.6284,131.05,130.94,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734506137,0.049406,130.99,130.98,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740734506337,6.6284,131.05,130.98,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740734506537,0.04983657,131.0,130.97,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1740734506838,0.0544142,131.0,130.97,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1740734507643,0.0544142,131.0,130.98,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740734507844,0.0544142,131.0,130.97,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1740734508240,0.0544142,131.0,130.97,7.6904726]
["bitfinex-derivatives","SOLF0:USTF0",1740734509041,7.6941142,131.0,130.97,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1740734509441,0.0544142,131.0,130.97,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1740734509642,0.0544142,131.0,130.97,7.6905726]
["bitfinex-derivatives","SOLF0:USTF0",1740734509942,0.0544142,131.0,130.97,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1740734510747,0.0544142,131.0,130.99,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740734511043,215.115,131.08,131.03,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740734511340,215.115,131.08,130.94,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734511539,215.115,131.08,130.94,199.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734511737,7.6355,131.07,130.94,199.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734512046,207.48,131.08,130.94,199.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734512239,0.05462472,131.02,130.99,0.05731478]
["bitfinex-derivatives","SOLF0:USTF0",1740734512441,207.48,131.08,130.94,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734512740,0.05523197,131.02,130.99,0.05519545]
["bitfinex-derivatives","SOLF0:USTF0",1740734512947,7.6381,131.03,130.94,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740734513138,0.05820174,131.02,130.99,0.05049594]
["bitfinex-derivatives","SOLF0:USTF0",1740734513446,7.6387,131.02,130.97,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740734513641,0.05245593,131.02,130.99,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1740734514042,7.6394,131.01,130.99,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1740734514243,0.05245593,131.02,130.99,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1740734514747,0.05245593,131.02,130.99,7.69604948]
["bitfinex-derivatives","SOLF0:USTF0",1740734514942,0.05245593,131.02,130.99,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1740734515748,0.05245593,131.02,131.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740734520752,7.6358,131.07,130.99,0.05634948]
["bitfinex-derivatives","SOLF0:USTF0",1740734520950,7.6358,131.07,130.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734521248,207.48,131.08,130.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734521249,215.1151,131.08,130.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734521848,0.05015245,131.04,131.01,0.05562637]
["bitfinex-derivatives","SOLF0:USTF0",1740734523046,0.05015245,131.04,131.02,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740734523249,0.05015245,131.04,131.01,0.05562637]
["bitfinex-derivatives","SOLF0:USTF0",1740734523854,0.05015245,131.04,131.01,7.69402637]
["bitfinex-derivatives","SOLF0:USTF0",1740734525555,0.05015245,131.04,131.02,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740734525958,0.05015245,131.04,131.01,0.05562637]
["bitfinex-derivatives","SOLF0:USTF0",1740734526658,0.05015245,131.04,131.03,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740734527961,7.6345,131.09,131.01,0.05562637]
["bitfinex-derivatives","SOLF0:USTF0",1740734528259,7.635,131.08,131.04,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740734528452,4.3718,131.11,130.97,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734528656,4.3718,131.11,131.03,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740734528960,7.6352,131.08,131.03,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740734529154,7.68570289,131.08,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734531160,0.05050289,131.08,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734532455,7.6354,131.07,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734532749,9.801,131.07,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734533651,2.1656,131.07,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734534453,0.05050289,131.08,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734537461,4.4732,131.15,131.06,3.86916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734537661,4.4732,131.15,131.06,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1740734537860,12.1044,131.15,131.09,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740734538271,7.6314,131.14,131.09,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740734538460,4.4732,131.15,131.07,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740734538664,0.05490893,131.13,131.1,0.05671467]
["bitfinex-derivatives","SOLF0:USTF0",1740734541170,7.6329,131.12,131.1,0.05671467]
["bitfinex-derivatives","SOLF0:USTF0",1740734541371,0.05490893,131.13,131.04,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734541559,2.1294,131.14,131.06,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740734541760,7.6336,131.11,131.06,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740734542166,7.6336,131.11,131.02,111.42817725]
["bitfinex-derivatives","SOLF0:USTF0",1740734542661,0.054118,131.08,131.05,0.05758997]
["bitfinex-derivatives","SOLF0:USTF0",1740734543163,0.054118,131.08,131.06,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740734543364,0.054118,131.08,131.05,0.05758997]
["bitfinex-derivatives","SOLF0:USTF0",1740734543671,0.054118,131.08,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740734544071,0.054118,131.08,131.05,0.05758997]
["bitfinex-derivatives","SOLF0:USTF0",1740734544371,0.054118,131.08,131.05,7.69388997]
["bitfinex-derivatives","SOLF0:USTF0",1740734546766,0.054118,131.08,131.05,0.05758997]
["bitfinex-derivatives","SOLF0:USTF0",1740734546967,0.054118,131.08,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740734547769,0.054118,131.08,131.05,0.05758997]
["bitfinex-derivatives","SOLF0:USTF0",1740734548574,0.054118,131.08,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740734549486,1.8e-05,131.08,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740734550082,1.8e-05,131.08,131.07,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740734553090,1.8e-05,131.08,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740734557393,1.8e-05,131.08,131.07,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740734557793,1.8e-05,131.08,131.07,24.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740734557990,2.1804,131.2,131.07,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734558194,2.1804,131.2,131.07,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734558390,2.1804,131.2,131.16,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740734559091,0.05829926,131.19,131.17,7.68574651]
["bitfinex-derivatives","SOLF0:USTF0",1740734559288,0.05829926,131.19,131.17,0.05654651]
["bitfinex-derivatives","SOLF0:USTF0",1740734559489,4.4248,131.21,131.08,199.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740734559690,0.05624649,131.19,131.18,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740734559894,2.1656,131.21,131.08,199.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740734560195,2.2762,131.23,131.2,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740734560493,42.4093632,131.25,131.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734560694,42.4093632,131.25,131.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740734561294,6.6348,131.27,131.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740734561689,6.6348,131.27,131.22,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740734561897,0.05682647,131.22,131.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740734562191,55.1093632,131.32,131.23,0.05179845]
["bitfinex-derivatives","SOLF0:USTF0",1740734562192,42.4093632,131.32,131.23,0.05179845]
["bitfinex-derivatives","SOLF0:USTF0",1740734562397,49.1406632,131.32,131.16,196.39521761]
["bitfinex-derivatives","SOLF0:USTF0",1740734562596,49.1406632,131.32,131.17,1.39521761]
["bitfinex-derivatives","SOLF0:USTF0",1740734562791,7.6216,131.31,131.16,196.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734562995,49.1406632,131.32,131.16,196.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734563192,56.7619632,131.32,131.24,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740734563495,56.7619632,131.32,131.16,196.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734563695,0.04918596,131.29,131.27,0.05765102]
["bitfinex-derivatives","SOLF0:USTF0",1740734563895,56.7619632,131.32,131.23,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740734564096,0.05701679,131.29,131.27,0.04909378]
["bitfinex-derivatives","SOLF0:USTF0",1740734564689,7.6232,131.28,131.16,196.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734564893,7.6232,131.28,131.16,1.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734565093,7.6232,131.28,131.21,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740734565297,7.6232,131.28,131.16,1.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734565798,0.05366591,131.23,131.21,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1740734565993,7.6232,131.28,131.21,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1740734566199,0.0532862,131.23,131.21,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1740734566393,7.6227,131.29,131.21,0.05744912]
["bitfinex-derivatives","SOLF0:USTF0",1740734566594,0.04915756,131.23,131.16,1.52485513]
["bitfinex-derivatives","SOLF0:USTF0",1740734566795,0.04915756,131.23,131.21,7.68488777]
["bitfinex-derivatives","SOLF0:USTF0",1740734566997,7.6227,131.29,131.21,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740734567300,7.6227,131.29,131.21,7.67502752]
["bitfinex-derivatives","SOLF0:USTF0",1740734567501,0.05849543,131.26,131.21,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740734567803,0.05849543,131.26,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734569202,2.23779543,131.26,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734569404,9.86219543,131.26,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734569794,7.6249,131.25,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734571199,9.86239543,131.26,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734571705,2.23779543,131.26,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734573204,4.36669543,131.26,131.24,0.05664964]
["bitfinex-derivatives","SOLF0:USTF0",1740734573405,4.36669543,131.26,131.15,117.78287575]
["bitfinex-derivatives","SOLF0:USTF0",1740734573605,4.3082,131.26,131.15,117.78287575]
["bitfinex-derivatives","SOLF0:USTF0",1740734573907,4.3082,131.26,131.2,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740734574105,4.3082,131.26,131.15,117.78287575]
["bitfinex-derivatives","SOLF0:USTF0",1740734574106,11.9326,131.26,131.15,117.78287575]
["bitfinex-derivatives","SOLF0:USTF0",1740734574506,11.9326,131.26,131.19,0.05541043]
["bitfinex-derivatives","SOLF0:USTF0",1740734574507,0.05821802,131.22,131.19,0.05541043]
["bitfinex-derivatives","SOLF0:USTF0",1740734574904,0.05821802,131.22,131.21,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740734580011,1.802e-05,131.22,131.21,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740734586117,7.6188,131.36,131.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734586415,6.8306,131.35,131.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734586615,6.8306,131.35,131.22,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740734586817,6.8306,131.35,131.22,201.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740734587314,0.05151413,131.3,131.27,0.05701699]
["bitfinex-derivatives","SOLF0:USTF0",1740734587714,0.05151413,131.3,131.26,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740734587916,0.05151413,131.3,131.27,0.04940525]
["bitfinex-derivatives","SOLF0:USTF0",1740734588117,6.8306,131.35,131.27,0.04940525]
["bitfinex-derivatives","SOLF0:USTF0",1740734588319,0.04806733,131.29,131.27,0.04940525]
["bitfinex-derivatives","SOLF0:USTF0",1740734588519,6.8306,131.35,131.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740734588712,0.05091017,131.29,131.27,0.05611589]
["bitfinex-derivatives","SOLF0:USTF0",1740734589113,6.8306,131.35,131.22,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740734589318,0.04849042,131.29,131.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1740734590021,0.04849042,131.29,131.28,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740734591522,9.042e-05,131.29,131.28,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740734592322,4.5178,131.35,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740734592522,2.3179,131.35,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740734592724,2.3179,131.35,131.32,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740734593026,2.3179,131.35,131.22,197.1501]
["bitfinex-derivatives","SOLF0:USTF0",1740734593218,2.3179,131.35,131.23,1.39227291]
["bitfinex-derivatives","SOLF0:USTF0",1740734593418,2.3179,131.35,131.34,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740734593615,1.794e-05,131.3,131.24,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740734593820,2.3179,131.35,131.24,199.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740734594418,4.5942,131.39,131.24,199.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740734594722,292.13872641,131.48,131.25,2.9165835]
["bitfinex-derivatives","SOLF0:USTF0",1740734594920,3.37e-06,131.33,131.3,0.05458258]
["bitfinex-derivatives","SOLF0:USTF0",1740734595124,4.528,131.42,131.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740734595323,4.528,131.42,131.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734595619,4.528,131.42,131.32,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740734595826,2.286,131.42,131.32,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740734596032,2.529e-05,131.38,131.36,0.05253607]
["bitfinex-derivatives","SOLF0:USTF0",1740734596215,49.0782632,131.47,131.32,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740734596415,49.0782632,131.47,131.33,1.39219939]
["bitfinex-derivatives","SOLF0:USTF0",1740734596625,6.6689,131.47,131.33,1.39219939]
["bitfinex-derivatives","SOLF0:USTF0",1740734596919,6.6689,131.47,131.33,196.39219939]
["bitfinex-derivatives","SOLF0:USTF0",1740734597127,6.6689,131.47,131.34,1.39219939]
["bitfinex-derivatives","SOLF0:USTF0",1740734597319,6.6689,131.47,131.42,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740734597726,0.05570037,131.46,131.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734598029,6.6689,131.47,131.43,7.6626816]
["bitfinex-derivatives","SOLF0:USTF0",1740734598525,0.04959891,131.46,131.44,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740734598722,0.04959891,131.46,131.43,0.0486816]
["bitfinex-derivatives","SOLF0:USTF0",1740734599122,0.04959891,131.46,131.44,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740734599324,0.04959891,131.46,131.43,0.0486816]
["bitfinex-derivatives","SOLF0:USTF0",1740734599827,0.04959891,131.46,131.44,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740734600229,0.04959891,131.46,131.43,7.6627816]
["bitfinex-derivatives","SOLF0:USTF0",1740734600420,0.04959891,131.46,131.43,0.0486816]
["bitfinex-derivatives","SOLF0:USTF0",1740734600623,9.891e-05,131.46,131.45,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740734601331,9.891e-05,131.46,131.45,24.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740734602131,9.891e-05,131.46,131.45,20.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740734602933,9.891e-05,131.46,131.45,24.0933]
["bitfinex-derivatives","SOLF0:USTF0",1740734603929,4.4571,131.56,131.52,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1740734604429,4.4571,131.56,131.46,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740734605023,4.4571,131.56,131.5,0.05442268]
["bitfinex-derivatives","SOLF0:USTF0",1740734605224,0.05450516,131.52,131.5,0.05442268]
["bitfinex-derivatives","SOLF0:USTF0",1740734605532,0.05450516,131.52,131.51,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740734606130,5.16e-06,131.52,131.51,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740734607634,5.16e-06,131.52,131.51,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740734613830,6.8511,131.63,131.61,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740734614435,4.6192,131.63,131.61,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740734614936,4.6192,131.63,131.54,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740734615237,4.6192,131.63,131.62,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740734615441,9.8032,131.69,131.62,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740734615639,0.04844643,131.64,131.63,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740734615835,4.5125,131.68,131.63,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740734616029,0.05609652,131.65,131.63,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740734616939,0.05609652,131.65,131.62,0.0484356]
["bitfinex-derivatives","SOLF0:USTF0",1740734617141,0.05609652,131.65,131.64,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740734619141,0.05609652,131.65,131.62,0.0484356]
["bitfinex-derivatives","SOLF0:USTF0",1740734619541,0.05609652,131.65,131.54,127.55523121]
["bitfinex-derivatives","SOLF0:USTF0",1740734619939,4.5125,131.68,131.54,127.55523121]
["bitfinex-derivatives","SOLF0:USTF0",1740734620750,0.05687489,131.62,131.6,0.04945426]
["bitfinex-derivatives","SOLF0:USTF0",1740734621251,0.05188761,131.62,131.6,0.05044675]
["bitfinex-derivatives","SOLF0:USTF0",1740734621650,0.05188761,131.62,131.61,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740734622652,0.05188761,131.62,131.6,0.05044675]
["bitfinex-derivatives","SOLF0:USTF0",1740734623745,0.05188761,131.62,131.61,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740734624843,0.05188761,131.62,131.6,7.65494675]
["bitfinex-derivatives","SOLF0:USTF0",1740734625050,0.05188761,131.62,131.6,0.05044675]
["bitfinex-derivatives","SOLF0:USTF0",1740734625454,0.05188761,131.62,131.54,127.55523121]
["bitfinex-derivatives","SOLF0:USTF0",1740734625854,7.6013,131.66,131.54,127.55523121]
["bitfinex-derivatives","SOLF0:USTF0",1740734626255,7.6013,131.66,131.58,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740734626653,0.04971555,131.63,131.61,0.04818581]
["bitfinex-derivatives","SOLF0:USTF0",1740734626859,0.04971555,131.63,131.58,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740734627759,0.04971555,131.63,131.59,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740734627954,0.04971555,131.63,131.59,7.65501445]
["bitfinex-derivatives","SOLF0:USTF0",1740734628155,7.6019,131.65,131.59,7.65501445]
["bitfinex-derivatives","SOLF0:USTF0",1740734628357,0.05232467,131.62,131.59,7.65501445]
["bitfinex-derivatives","SOLF0:USTF0",1740734629858,0.05232467,131.62,131.6,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740734630058,0.05232467,131.62,131.6,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740734630257,0.05232467,131.62,131.59,0.04981445]
["bitfinex-derivatives","SOLF0:USTF0",1740734630463,0.05232467,131.62,131.54,114.89523121]
["bitfinex-derivatives","SOLF0:USTF0",1740734630663,7.6024,131.64,131.54,114.89523121]
["bitfinex-derivatives","SOLF0:USTF0",1740734630958,12.66,131.66,131.61,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740734630959,20.2615,131.66,131.61,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740734631365,7.6019,131.65,131.61,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740734631551,7.66009456,131.65,131.62,0.05223562]
["bitfinex-derivatives","SOLF0:USTF0",1740734631756,7.66009456,131.65,131.6,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740734631956,7.6019,131.65,131.6,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740734632153,12.66,131.66,131.5,414.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734632460,4.5125,131.68,131.51,1.38744216]
["bitfinex-derivatives","SOLF0:USTF0",1740734632663,4.5125,131.68,131.52,15.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740734632963,4.156e-05,131.61,131.58,0.05686481]
["bitfinex-derivatives","SOLF0:USTF0",1740734633156,4.156e-05,131.61,131.59,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740734633352,3.91,131.75,131.6,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740734633755,3.91,131.75,131.61,1.38402717]
["bitfinex-derivatives","SOLF0:USTF0",1740734633958,3.91,131.75,131.73,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740734634252,7.99e-05,131.69,131.67,12.72799087]
["bitfinex-derivatives","SOLF0:USTF0",1740734634458,3.91,131.75,131.67,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734635460,6.001e-05,131.72,131.7,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1740734635664,6.001e-05,131.72,131.71,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740734635961,6.001e-05,131.72,131.7,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1740734636263,6.001e-05,131.72,131.71,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740734637154,20.02422321,131.77,131.7,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1740734637461,20.02422321,131.77,131.76,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740734637661,3.8346,131.83,131.7,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1740734637861,3.8346,131.83,131.69,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740734638364,3.8346,131.83,131.76,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740734638561,0.05452637,131.77,131.76,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740734638761,3.8346,131.83,131.7,116.33970835]
["bitfinex-derivatives","SOLF0:USTF0",1740734638965,0.04896628,131.78,131.75,0.05348613]
["bitfinex-derivatives","SOLF0:USTF0",1740734639261,0.04896628,131.78,131.7,116.33970835]
["bitfinex-derivatives","SOLF0:USTF0",1740734639262,41.77069232,131.87,131.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740734639564,41.77069232,131.87,131.77,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740734640063,41.77069232,131.87,131.8,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740734640263,41.77069232,131.87,131.77,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740734640466,0.05571248,131.85,131.82,0.05861788]
["bitfinex-derivatives","SOLF0:USTF0",1740734641666,84.81872641,131.88,131.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740734641867,88.62072641,131.95,131.83,129.6521484]
["bitfinex-derivatives","SOLF0:USTF0",1740734642065,84.81872641,131.95,131.83,336.1721484]
["bitfinex-derivatives","SOLF0:USTF0",1740734642663,84.81872641,131.95,131.83,322.7521484]
["bitfinex-derivatives","SOLF0:USTF0",1740734642864,0.05158828,131.9,131.88,0.05570815]
["bitfinex-derivatives","SOLF0:USTF0",1740734643166,5.6974,131.94,131.84,1.51699029]
["bitfinex-derivatives","SOLF0:USTF0",1740734643367,5.6974,131.94,131.83,116.2321484]
["bitfinex-derivatives","SOLF0:USTF0",1740734643865,5.6974,131.94,131.71,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734644065,7.588,131.89,131.68,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740734644367,0.05489457,131.83,131.81,0.05615065]
["bitfinex-derivatives","SOLF0:USTF0",1740734644568,0.05489457,131.83,131.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734644873,13.68,131.89,131.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734645167,13.68,131.89,131.68,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740734645168,7.5897,131.87,131.74,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740734645467,1.8277,131.86,131.69,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734645668,1.8277,131.86,131.74,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740734645868,0.0563965,131.79,131.76,0.0566974]
["bitfinex-derivatives","SOLF0:USTF0",1740734646162,0.0563965,131.79,131.69,130.04757158]
["bitfinex-derivatives","SOLF0:USTF0",1740734646368,1.8277,131.86,131.69,140.46883209]
["bitfinex-derivatives","SOLF0:USTF0",1740734646569,1.8277,131.86,131.76,0.05430393]
["bitfinex-derivatives","SOLF0:USTF0",1740734646966,1.8277,131.86,131.76,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740734647366,1.8277,131.86,131.7,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740734647567,1.8277,131.86,131.71,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734648066,190.0,131.85,131.71,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734648365,0.05540136,131.8,131.77,0.05021611]
["bitfinex-derivatives","SOLF0:USTF0",1740734648564,0.05540136,131.8,131.71,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734648765,191.9534,131.84,131.71,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734648964,124.0,131.83,131.69,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734649168,7.5938,131.79,131.69,18.02076051]
["bitfinex-derivatives","SOLF0:USTF0",1740734649364,191.9868,131.78,131.69,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740734649569,1.9868,131.78,131.63,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740734649764,0.05512681,131.75,131.72,0.04819995]
["bitfinex-derivatives","SOLF0:USTF0",1740734649974,0.05512681,131.75,131.64,1.51929504]
["bitfinex-derivatives","SOLF0:USTF0",1740734650263,1.9199,131.77,131.64,1.51929504]
["bitfinex-derivatives","SOLF0:USTF0",1740734651071,9.515,131.77,131.67,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740734651272,0.04945869,131.72,131.69,0.05621632]
["bitfinex-derivatives","SOLF0:USTF0",1740734651672,0.04945869,131.72,131.64,1.51929504]
["bitfinex-derivatives","SOLF0:USTF0",1740734651874,0.04945869,131.72,131.61,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734652067,1.9199,131.77,131.69,0.05354514]
["bitfinex-derivatives","SOLF0:USTF0",1740734652372,1.9199,131.77,131.61,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734652674,0.05659221,131.68,131.61,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734652971,0.05659221,131.68,131.59,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1740734653376,1.9199,131.77,131.62,0.05353068]
["bitfinex-derivatives","SOLF0:USTF0",1740734653578,1.8917,131.76,131.62,0.05353068]
["bitfinex-derivatives","SOLF0:USTF0",1740734653783,1.8917,131.76,131.65,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740734654079,0.04882977,131.7,131.65,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740734654279,0.04882977,131.7,131.68,0.05691059]
["bitfinex-derivatives","SOLF0:USTF0",1740734654478,0.04882977,131.7,131.65,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740734654778,0.04882977,131.7,131.59,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740734655173,190.0,131.75,131.59,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740734655679,0.05292125,131.68,131.66,0.04944562]
["bitfinex-derivatives","SOLF0:USTF0",1740734655880,0.05292125,131.68,131.67,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740734656080,190.0,131.75,131.59,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740734656283,1.8917,131.76,131.59,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740734656483,1.8917,131.76,131.66,0.05587344]
["bitfinex-derivatives","SOLF0:USTF0",1740734656484,0.05009616,131.69,131.66,0.05587344]
["bitfinex-derivatives","SOLF0:USTF0",1740734656883,1.8917,131.76,131.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734657072,7.597,131.74,131.65,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740734657272,0.05536807,131.69,131.66,0.05171467]
["bitfinex-derivatives","SOLF0:USTF0",1740734657782,0.05536807,131.69,131.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734658080,0.05536807,131.69,131.66,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1740734659186,0.05536807,131.69,131.66,7.65356191]
["bitfinex-derivatives","SOLF0:USTF0",1740734659380,0.05536807,131.69,131.66,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1740734659688,0.05536807,131.69,131.67,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740734660577,0.05536807,131.69,131.66,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1740734661281,0.05536807,131.69,131.66,7.65386191]
["bitfinex-derivatives","SOLF0:USTF0",1740734661484,0.05536807,131.69,131.66,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1740734661982,0.05536807,131.69,131.67,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740734663579,190.0,131.68,131.56,116.40726261]
["bitfinex-derivatives","SOLF0:USTF0",1740734663785,7.6017,131.66,131.56,116.40726261]
["bitfinex-derivatives","SOLF0:USTF0",1740734663983,3.9019,131.67,131.57,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740734664381,3.9019,131.67,131.56,116.40726261]
["bitfinex-derivatives","SOLF0:USTF0",1740734664582,3.9019,131.67,131.56,124.01406261]
["bitfinex-derivatives","SOLF0:USTF0",1740734664775,3.9019,131.67,131.56,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740734664974,0.05233554,131.63,131.6,0.05552482]
["bitfinex-derivatives","SOLF0:USTF0",1740734666180,7.65533554,131.63,131.6,0.05552482]
["bitfinex-derivatives","SOLF0:USTF0",1740734666382,0.05233554,131.63,131.6,0.05552482]
["bitfinex-derivatives","SOLF0:USTF0",1740734669592,0.05233554,131.63,131.53,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740734670084,1.9036,131.65,131.53,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740734670490,7.6024,131.64,131.56,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740734670689,1.9036,131.65,131.53,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740734670885,0.05560096,131.6,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734671292,1.9036,131.65,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734671488,0.04893369,131.6,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734671690,1.9036,131.65,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734671992,0.05311005,131.6,131.58,7.66262239]
["bitfinex-derivatives","SOLF0:USTF0",1740734672191,0.05311005,131.6,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734672388,1.9036,131.65,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734672691,0.04793509,131.6,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734672892,1.9036,131.65,131.58,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1740734673190,0.0563506,131.6,131.47,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740734673382,1.9036,131.65,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734673794,7.6045,131.61,131.55,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740734673989,1.8564,131.6,131.55,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740734674295,0.05093336,131.59,131.57,0.05603566]
["bitfinex-derivatives","SOLF0:USTF0",1740734674483,0.05093336,131.59,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734674886,9.4615,131.6,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734675190,1.8564,131.6,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734675688,1.8564,131.6,131.56,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740734675988,3.141e-05,131.55,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734676195,1.9278,131.64,131.49,1.38615029]
["bitfinex-derivatives","SOLF0:USTF0",1740734676989,7.6033,131.63,131.56,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740734677293,1.9278,131.64,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734677492,0.05087249,131.58,131.55,0.05346238]
["bitfinex-derivatives","SOLF0:USTF0",1740734677894,0.05087249,131.58,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734677895,1.9278,131.64,131.52,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740734678192,0.04973719,131.58,131.55,0.05794269]
["bitfinex-derivatives","SOLF0:USTF0",1740734678393,0.04973719,131.58,131.48,2.4973138]
["bitfinex-derivatives","SOLF0:USTF0",1740734678690,13.62,131.6,131.51,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740734679294,206.72,131.59,131.38,83.37008414]
["bitfinex-derivatives","SOLF0:USTF0",1740734679497,3.8257,131.58,131.4,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740734679691,0.04801963,131.52,131.49,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1740734679997,2.02701963,131.52,131.49,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1740734680198,1.979,131.52,131.41,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734680396,2.03144693,131.52,131.49,0.05597558]
["bitfinex-derivatives","SOLF0:USTF0",1740734680591,0.05244693,131.52,131.49,0.05597558]
["bitfinex-derivatives","SOLF0:USTF0",1740734680797,1.979,131.57,131.46,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740734680998,1.979,131.57,131.41,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734681198,1.979,131.57,131.49,0.04908633]
["bitfinex-derivatives","SOLF0:USTF0",1740734681199,0.05265679,131.52,131.49,0.04908633]
["bitfinex-derivatives","SOLF0:USTF0",1740734681696,0.05265679,131.52,131.41,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734681895,0.05265679,131.52,131.49,7.65854179]
["bitfinex-derivatives","SOLF0:USTF0",1740734682093,1.979,131.57,131.49,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1740734682298,1.979,131.57,131.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740734682502,0.05689632,131.52,131.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740734682999,1.979,131.57,131.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740734683000,1.979,131.57,131.49,0.04900143]
["bitfinex-derivatives","SOLF0:USTF0",1740734683198,1.8467,131.58,131.49,0.04900143]
["bitfinex-derivatives","SOLF0:USTF0",1740734683402,1.9274,131.65,131.45,1.38837692]
["bitfinex-derivatives","SOLF0:USTF0",1740734683696,0.05720066,131.54,131.53,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740734684195,5.7429,131.65,131.46,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1740734684397,5.7429,131.65,131.47,3.11660509]
["bitfinex-derivatives","SOLF0:USTF0",1740734684601,5.7429,131.65,131.52,0.05765863]
["bitfinex-derivatives","SOLF0:USTF0",1740734684602,0.05010485,131.55,131.52,0.05765863]
["bitfinex-derivatives","SOLF0:USTF0",1740734684901,0.05010485,131.55,131.49,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740734685201,7.6072,131.56,131.52,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1740734685397,0.05048249,131.53,131.52,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1740734686996,0.05048249,131.53,131.52,7.66054435]
["bitfinex-derivatives","SOLF0:USTF0",1740734687195,0.05048249,131.53,131.52,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1740734689392,0.05048249,131.53,131.52,7.66054435]
["bitfinex-derivatives","SOLF0:USTF0",1740734689796,0.05048249,131.53,131.52,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1740734690397,190.0,131.65,131.52,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1740734690600,19.3537,131.65,131.56,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740734690799,19.3537,131.65,131.47,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740734690800,19.3537,131.65,131.5,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740734691003,5.7337,131.65,131.5,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740734691807,5.7337,131.65,131.56,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1740734692008,0.05234597,131.59,131.56,0.05037129]
["bitfinex-derivatives","SOLF0:USTF0",1740734692310,5.7337,131.65,131.6,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740734692810,0.0535842,131.64,131.6,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740734693204,0.0535842,131.64,131.61,0.04819439]
["bitfinex-derivatives","SOLF0:USTF0",1740734695812,0.0535842,131.64,131.51,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740734695813,7.6039,131.62,131.51,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740734696212,7.6039,131.62,131.55,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740734696510,7.6041,131.61,131.55,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740734696711,5.7337,131.65,131.51,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740734697114,0.04899082,131.59,131.57,0.05070809]
["bitfinex-derivatives","SOLF0:USTF0",1740734697412,3.7441,131.65,131.6,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740734698010,3.7441,131.65,131.51,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740734698211,206.8,131.67,131.52,1.38726969]
["bitfinex-derivatives","SOLF0:USTF0",1740734698519,1.9664,131.69,131.57,0.05223577]
["bitfinex-derivatives","SOLF0:USTF0",1740734698715,25.87729294,131.76,131.58,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740734699018,1.9664,131.75,131.59,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740734699214,9.5626,131.75,131.67,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740734699717,0.05182564,131.72,131.7,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1740734702618,3.85182564,131.72,131.59,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740734702911,190.0,131.71,131.57,116.45807699]
["bitfinex-derivatives","SOLF0:USTF0",1740734703115,7.6024,131.64,131.57,124.06437699]
["bitfinex-derivatives","SOLF0:USTF0",1740734703514,7.6035,131.62,131.55,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740734703811,7.6035,131.62,131.54,43.66664206]
["bitfinex-derivatives","SOLF0:USTF0",1740734703812,190.057022,131.62,131.59,0.04877717]
["bitfinex-derivatives","SOLF0:USTF0",1740734704017,7.6046,131.61,131.53,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740734704216,190.0,131.6,131.51,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734704515,13.5,131.6,131.51,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734704718,190.0,131.59,131.51,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734704916,190.0,131.58,131.51,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734705211,0.04862276,131.56,131.54,0.05498996]
["bitfinex-derivatives","SOLF0:USTF0",1740734705414,190.0,131.55,131.51,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734705605,191.9185,131.55,131.51,10.42126051]
["bitfinex-derivatives","SOLF0:USTF0",1740734706012,190.0,131.54,131.5,31.26378155]
["bitfinex-derivatives","SOLF0:USTF0",1740734706217,190.0,131.53,131.5,16.12208155]
["bitfinex-derivatives","SOLF0:USTF0",1740734706417,1.9185,131.55,131.5,13.60158155]
["bitfinex-derivatives","SOLF0:USTF0",1740734706617,1.9185,131.55,131.5,13.65949855]
["bitfinex-derivatives","SOLF0:USTF0",1740734706618,0.05070325,131.53,131.5,13.65949855]
["bitfinex-derivatives","SOLF0:USTF0",1740734706817,13.55070325,131.53,131.5,13.65949855]
["bitfinex-derivatives","SOLF0:USTF0",1740734707019,13.55070325,131.53,131.5,0.057917]
["bitfinex-derivatives","SOLF0:USTF0",1740734707219,0.05070325,131.53,131.5,0.057917]
["bitfinex-derivatives","SOLF0:USTF0",1740734713321,0.05070325,131.53,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734713615,7.6083,131.54,131.48,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740734714020,7.6083,131.54,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734714416,0.0521753,131.5,131.49,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740734714619,0.0521753,131.5,131.47,0.05529185]
["bitfinex-derivatives","SOLF0:USTF0",1740734714814,206.72,131.57,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734715019,0.05684544,131.5,131.47,0.0483623]
["bitfinex-derivatives","SOLF0:USTF0",1740734715221,206.72,131.57,131.47,0.0483623]
["bitfinex-derivatives","SOLF0:USTF0",1740734715522,206.72,131.57,131.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740734716218,206.72,131.57,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734716219,206.72,131.57,131.49,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740734716423,206.72,131.57,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734716623,0.05305252,131.55,131.52,0.04900643]
["bitfinex-derivatives","SOLF0:USTF0",1740734716814,206.72,131.57,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734717019,0.05116741,131.55,131.52,0.05084842]
["bitfinex-derivatives","SOLF0:USTF0",1740734717220,13.48,131.63,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734717221,7.6054,131.59,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734717420,0.0547857,131.55,131.52,0.0515891]
["bitfinex-derivatives","SOLF0:USTF0",1740734717621,7.6048,131.6,131.54,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740734717819,13.48,131.63,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734717820,0.05819489,131.55,131.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734718015,207.53555794,131.65,131.44,208.22368477]
["bitfinex-derivatives","SOLF0:USTF0",1740734718323,206.84,131.65,131.45,18.13167583]
["bitfinex-derivatives","SOLF0:USTF0",1740734718520,206.84,131.65,131.46,2.90506009]
["bitfinex-derivatives","SOLF0:USTF0",1740734718727,206.84,131.65,131.47,1.38368477]
["bitfinex-derivatives","SOLF0:USTF0",1740734718926,206.84,131.65,131.47,3.36338477]
["bitfinex-derivatives","SOLF0:USTF0",1740734719116,206.84,131.65,131.48,1.38368477]
["bitfinex-derivatives","SOLF0:USTF0",1740734719316,0.0578383,131.57,131.55,0.05144136]
["bitfinex-derivatives","SOLF0:USTF0",1740734719719,206.84,131.65,131.47,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740734719921,0.05628461,131.57,131.55,0.05452701]
["bitfinex-derivatives","SOLF0:USTF0",1740734720323,206.84,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734720527,0.0553884,131.57,131.55,0.04997189]
["bitfinex-derivatives","SOLF0:USTF0",1740734720720,206.84,131.65,131.55,0.04997189]
["bitfinex-derivatives","SOLF0:USTF0",1740734720920,7.603,131.63,131.56,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740734721526,7.6037,131.62,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734721722,206.84,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734721926,0.05034645,131.57,131.55,0.04803732]
["bitfinex-derivatives","SOLF0:USTF0",1740734722325,206.84,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734722526,0.05312831,131.57,131.56,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740734722819,206.84,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734723226,7.6033,131.63,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734723425,206.84,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734723830,214.4419,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734724030,0.05217753,131.59,131.57,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740734724231,214.4419,131.65,131.5,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734724525,6.416e-05,131.59,131.57,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1740734724829,7.7111,131.69,131.51,1.37952661]
["bitfinex-derivatives","SOLF0:USTF0",1740734725131,7.7111,131.69,131.62,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740734725531,7.6001,131.68,131.62,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740734725831,0.05616945,131.67,131.64,0.05646964]
["bitfinex-derivatives","SOLF0:USTF0",1740734726231,0.1112,131.69,131.61,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740734726433,0.05058173,131.67,131.64,0.04989938]
["bitfinex-derivatives","SOLF0:USTF0",1740734726627,7.6012,131.66,131.52,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740734726831,0.1112,131.69,131.52,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740734727128,0.04975722,131.61,131.58,0.05829215]
["bitfinex-derivatives","SOLF0:USTF0",1740734727329,190.0,131.7,131.52,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740734727532,0.2195,131.72,131.53,1.37976285]
["bitfinex-derivatives","SOLF0:USTF0",1740734727730,7.599,131.7,131.53,1.37976285]
["bitfinex-derivatives","SOLF0:USTF0",1740734727931,206.8,131.73,131.54,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740734728138,206.8,131.73,131.55,1.37976285]
["bitfinex-derivatives","SOLF0:USTF0",1740734728426,63.37249448,131.76,131.56,1.52021891]
["bitfinex-derivatives","SOLF0:USTF0",1740734728734,0.2195,131.77,131.63,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1740734729128,0.2195,131.77,131.58,1.37976285]
["bitfinex-derivatives","SOLF0:USTF0",1740734729129,0.2195,131.77,131.57,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740734729329,0.2195,131.77,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734729929,7.65542958,131.69,131.67,0.05615201]
["bitfinex-derivatives","SOLF0:USTF0",1740734730227,7.5999,131.69,131.62,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740734730735,0.05501845,131.69,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734731232,0.2195,131.77,131.64,0.05837695]
["bitfinex-derivatives","SOLF0:USTF0",1740734731537,0.05398646,131.65,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734731836,0.05149231,131.72,131.69,0.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1740734732130,7.599,131.7,131.63,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740734732336,7.599,131.7,131.69,0.05834106]
["bitfinex-derivatives","SOLF0:USTF0",1740734732537,7.5996,131.69,131.62,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740734732731,7.5996,131.69,131.68,0.00522241]
["bitfinex-derivatives","SOLF0:USTF0",1740734732937,13.42,131.73,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734733633,7.5989,131.7,131.64,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740734733834,0.05800195,131.67,131.65,0.05418207]
["bitfinex-derivatives","SOLF0:USTF0",1740734734241,7.5985,131.71,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734734438,0.05652542,131.67,131.65,0.05553459]
["bitfinex-derivatives","SOLF0:USTF0",1740734736642,0.05652542,131.67,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734736944,13.42,131.73,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734737743,13.42,131.73,131.65,0.05122174]
["bitfinex-derivatives","SOLF0:USTF0",1740734737744,0.04831917,131.67,131.65,0.05122174]
["bitfinex-derivatives","SOLF0:USTF0",1740734738141,13.42,131.73,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734738341,0.05563834,131.67,131.65,0.05578264]
["bitfinex-derivatives","SOLF0:USTF0",1740734738742,0.2195,131.77,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734738946,0.05059971,131.67,131.65,0.05583032]
["bitfinex-derivatives","SOLF0:USTF0",1740734739133,0.05059971,131.67,131.59,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740734739335,206.76,131.81,131.65,0.04977151]
["bitfinex-derivatives","SOLF0:USTF0",1740734739649,0.114,131.8,131.72,0.05504699]
["bitfinex-derivatives","SOLF0:USTF0",1740734739840,0.114,131.8,131.72,7.65234699]
["bitfinex-derivatives","SOLF0:USTF0",1740734740042,206.76,131.81,131.67,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740734740348,7.7058,131.83,131.74,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740734740550,0.114,131.83,131.68,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740734740745,0.0569796,131.8,131.77,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1740734741039,0.1102,131.84,131.76,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1740734741242,0.05397491,131.8,131.77,0.04852603]
["bitfinex-derivatives","SOLF0:USTF0",1740734741647,0.05397491,131.8,131.78,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740734741948,0.05397491,131.8,131.78,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740734743341,10.49539294,131.86,131.78,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740734743746,7.5891,131.87,131.78,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740734744140,206.8684,131.89,131.78,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740734744347,7.5897,131.86,131.78,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740734744547,0.058146,131.85,131.82,0.05266354]
["bitfinex-derivatives","SOLF0:USTF0",1740734745748,7.5909,131.84,131.82,0.05266354]
["bitfinex-derivatives","SOLF0:USTF0",1740734746046,0.058146,131.85,131.82,0.05266354]
["bitfinex-derivatives","SOLF0:USTF0",1740734752344,7.5913,131.84,131.82,0.05266354]
["bitfinex-derivatives","SOLF0:USTF0",1740734752643,17.258146,131.85,131.75,2.64731381]
["bitfinex-derivatives","SOLF0:USTF0",1740734752844,0.1715,131.84,131.75,2.64731381]
["bitfinex-derivatives","SOLF0:USTF0",1740734753249,0.1715,131.84,131.75,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740734753942,7.5937,131.79,131.78,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1740734754143,0.05839833,131.81,131.75,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740734754456,7.5954,131.76,131.75,0.62791381]
["bitfinex-derivatives","SOLF0:USTF0",1740734754646,7.5954,131.76,131.75,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734754950,11.3954,131.76,131.75,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734755249,11.3954,131.76,131.57,30.27827932]
["bitfinex-derivatives","SOLF0:USTF0",1740734755250,22.82,131.75,131.57,30.27827932]
["bitfinex-derivatives","SOLF0:USTF0",1740734755446,7.6025,131.64,131.57,30.27827932]
["bitfinex-derivatives","SOLF0:USTF0",1740734755749,99.0,131.63,131.57,30.27827932]
["bitfinex-derivatives","SOLF0:USTF0",1740734757044,206.48,131.65,131.57,30.27827932]
["bitfinex-derivatives","SOLF0:USTF0",1740734757045,0.04881259,131.61,131.59,0.05463838]
["bitfinex-derivatives","SOLF0:USTF0",1740734759642,0.04881259,131.61,131.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740734760044,206.48,131.65,131.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740734760245,206.48,131.65,131.5,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740734760553,206.48,131.65,131.5,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740734760949,269.93111651,131.75,131.57,0.04865397]
["bitfinex-derivatives","SOLF0:USTF0",1740734761154,269.93111651,131.75,131.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740734761352,269.93111651,131.75,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734761648,7.5972,131.73,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734761853,269.93111651,131.75,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734762246,7.5983,131.72,131.66,0.05306397]
["bitfinex-derivatives","SOLF0:USTF0",1740734762451,0.05621474,131.68,131.66,0.05306397]
["bitfinex-derivatives","SOLF0:USTF0",1740734762647,206.56,131.75,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734762845,0.04846437,131.68,131.66,0.05394243]
["bitfinex-derivatives","SOLF0:USTF0",1740734763146,13.52,131.72,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734763464,0.04821278,131.68,131.66,0.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1740734764859,0.04821278,131.68,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734765158,7.5948,131.78,131.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734765359,206.66,131.83,131.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734765552,13.54,131.82,131.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734765858,13.54,131.81,131.61,1.38148995]
["bitfinex-derivatives","SOLF0:USTF0",1740734766460,13.54,131.81,131.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734766660,0.05253392,131.72,131.7,0.04983138]
["bitfinex-derivatives","SOLF0:USTF0",1740734767054,13.54,131.81,131.6,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734767253,0.05503375,131.72,131.7,0.05407504]
["bitfinex-derivatives","SOLF0:USTF0",1740734767662,7.5953,131.77,131.66,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740734767857,0.05016384,131.72,131.7,0.05824159]
["bitfinex-derivatives","SOLF0:USTF0",1740734768063,13.54,131.71,131.7,0.00724159]
["bitfinex-derivatives","SOLF0:USTF0",1740734768253,13.54,131.71,131.59,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740734768654,22.82,131.7,131.59,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740734768964,13.54,131.71,131.59,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740734769366,0.04872195,131.66,131.63,0.05560789]
["bitfinex-derivatives","SOLF0:USTF0",1740734769660,0.04872195,131.66,131.55,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740734769864,0.04872195,131.66,131.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740734769865,22.82,131.64,131.52,10.10765374]
["bitfinex-derivatives","SOLF0:USTF0",1740734770060,226.36,131.63,131.52,10.10765374]
["bitfinex-derivatives","SOLF0:USTF0",1740734770260,36.36,131.63,131.52,10.10765374]
["bitfinex-derivatives","SOLF0:USTF0",1740734770965,7.6051,131.6,131.53,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740734771160,0.05164736,131.59,131.56,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740734774566,7.65694736,131.59,131.56,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740734774768,0.05164736,131.59,131.56,0.05732361]
["bitfinex-derivatives","SOLF0:USTF0",1740734777563,190.0,131.58,131.48,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740734777767,13.5,131.59,131.48,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740734777968,7.6082,131.54,131.48,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740734778273,13.5,131.59,131.48,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740734778572,13.5,131.59,131.48,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740734778761,0.05271019,131.55,131.52,0.05812424]
["bitfinex-derivatives","SOLF0:USTF0",1740734780865,22.82,131.69,131.52,0.05812424]
["bitfinex-derivatives","SOLF0:USTF0",1740734781065,36.32,131.73,131.5,1.3845595]
["bitfinex-derivatives","SOLF0:USTF0",1740734781271,190.0,131.73,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740734781472,7.599,131.7,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740734781665,7.599,131.7,131.51,1.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1740734781977,220.28,131.75,131.52,1.52068126]
["bitfinex-derivatives","SOLF0:USTF0",1740734782169,220.28,131.75,131.59,0.05640681]
["bitfinex-derivatives","SOLF0:USTF0",1740734782170,7.5972,131.73,131.59,0.05640681]
["bitfinex-derivatives","SOLF0:USTF0",1740734782370,220.28,131.75,131.6,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734782573,220.28,131.75,131.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740734783170,206.78,131.75,131.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740734783376,0.05492499,131.69,131.67,0.05639945]
["bitfinex-derivatives","SOLF0:USTF0",1740734783680,206.78,131.75,131.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740734783977,0.048836,131.69,131.67,0.05388691]
["bitfinex-derivatives","SOLF0:USTF0",1740734784177,0.048836,131.69,131.54,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734784378,13.5,131.7,131.55,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740734785374,0.05393261,131.64,131.61,0.0542938]
["bitfinex-derivatives","SOLF0:USTF0",1740734785674,13.5,131.7,131.55,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740734785872,7.6606681,131.64,131.61,0.04979776]
["bitfinex-derivatives","SOLF0:USTF0",1740734786073,0.0577681,131.64,131.61,0.04979776]
["bitfinex-derivatives","SOLF0:USTF0",1740734786375,7.6507502,131.64,131.61,0.04911125]
["bitfinex-derivatives","SOLF0:USTF0",1740734786880,0.0478502,131.64,131.61,0.04911125]
["bitfinex-derivatives","SOLF0:USTF0",1740734787685,13.5,131.63,131.61,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734787974,36.32,131.63,131.61,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734788174,7.6035,131.62,131.61,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734788573,11.4035,131.62,131.61,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734789080,13.5,131.63,131.61,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734789581,7.6035,131.62,131.56,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740734789779,22.82,131.7,131.51,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734789979,76.89798235,131.71,131.52,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740734790275,206.76,131.72,131.52,196.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740734790671,0.05668458,131.63,131.58,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740734790877,206.76,131.72,131.61,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1740734791176,206.76,131.72,131.59,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740734791177,7.5966,131.74,131.63,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740734791383,55.20365913,131.79,131.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740734791582,10.42091478,131.76,131.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740734791974,10.42091478,131.76,131.67,0.0513036]
["bitfinex-derivatives","SOLF0:USTF0",1740734792377,7.5961,131.75,131.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1740734792574,0.05334341,131.73,131.7,0.05139297]
["bitfinex-derivatives","SOLF0:USTF0",1740734792878,0.04850116,131.73,131.7,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1740734798089,3.84850116,131.73,131.61,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740734798286,13.52,131.72,131.61,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740734798485,7.5996,131.69,131.62,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740734798789,7.5996,131.69,131.61,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740734798790,13.52,131.72,131.61,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740734799189,0.04955101,131.68,131.65,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1740734800387,7.6012,131.66,131.65,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1740734800797,0.04955101,131.68,131.48,205.10765374]
["bitfinex-derivatives","SOLF0:USTF0",1740734801093,206.68,131.7,131.53,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740734801290,7.6019,131.65,131.58,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740734801594,206.68,131.7,131.53,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740734801999,0.04826175,131.63,131.6,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1740734802488,0.04912279,131.63,131.6,0.0497722]
["bitfinex-derivatives","SOLF0:USTF0",1740734802993,206.68,131.7,131.6,0.0497722]
["bitfinex-derivatives","SOLF0:USTF0",1740734803290,206.68,131.7,131.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734803486,7.6022,131.65,131.58,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740734803691,206.68,131.7,131.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734803892,7.6039,131.62,131.55,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740734804091,229.5,131.7,131.55,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740734804293,229.5,131.7,131.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734804294,0.05389235,131.6,131.57,0.05126027]
["bitfinex-derivatives","SOLF0:USTF0",1740734804497,7.6039,131.62,131.56,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740734804693,0.0496081,131.6,131.57,0.05341715]
["bitfinex-derivatives","SOLF0:USTF0",1740734806693,206.68,131.7,131.57,0.05341715]
["bitfinex-derivatives","SOLF0:USTF0",1740734806898,206.68,131.7,131.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734807901,0.0493322,131.63,131.61,0.0479752]
["bitfinex-derivatives","SOLF0:USTF0",1740734808197,7.6023,131.65,131.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734808398,0.05396538,131.63,131.61,0.05549407]
["bitfinex-derivatives","SOLF0:USTF0",1740734808600,0.05396538,131.63,131.54,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734808799,0.05396538,131.63,131.61,0.05300785]
["bitfinex-derivatives","SOLF0:USTF0",1740734809099,0.04895179,131.63,131.58,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740734809403,0.04895179,131.63,131.61,0.05117692]
["bitfinex-derivatives","SOLF0:USTF0",1740734809700,206.68,131.7,131.6,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740734809897,0.05466572,131.63,131.61,0.05332894]
["bitfinex-derivatives","SOLF0:USTF0",1740734810098,7.6011,131.67,131.6,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740734810289,0.04990298,131.63,131.61,0.0495784]
["bitfinex-derivatives","SOLF0:USTF0",1740734810490,7.6035,131.62,131.61,0.0495784]
["bitfinex-derivatives","SOLF0:USTF0",1740734811400,7.6035,131.62,131.55,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740734811601,7.6041,131.61,131.55,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740734811897,13.48,131.65,131.53,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740734812402,190.0,131.64,131.53,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740734812699,190.0,131.64,131.58,0.05090299]
["bitfinex-derivatives","SOLF0:USTF0",1740734812700,0.05392188,131.6,131.58,0.05090299]
["bitfinex-derivatives","SOLF0:USTF0",1740734813104,7.6052,131.59,131.58,0.05090299]
["bitfinex-derivatives","SOLF0:USTF0",1740734813600,0.05392188,131.6,131.52,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740734813803,212.82,131.64,131.52,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740734814402,212.82,131.64,131.54,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740734814593,0.1116,131.66,131.54,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740734814800,0.05338919,131.6,131.59,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740734815003,7.6014,131.66,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734815502,7.6019,131.65,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734816198,0.05192888,131.6,131.58,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740734816399,7.6019,131.65,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734816595,0.05238617,131.6,131.58,7.66375592]
["bitfinex-derivatives","SOLF0:USTF0",1740734816799,190.0,131.69,131.58,0.05825592]
["bitfinex-derivatives","SOLF0:USTF0",1740734817100,190.0,131.69,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734817296,7.6013,131.66,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734817699,190.0,131.69,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734817900,0.05136947,131.6,131.58,0.05294781]
["bitfinex-derivatives","SOLF0:USTF0",1740734818101,190.0,131.69,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734818297,0.05602377,131.6,131.58,0.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1740734818600,190.0,131.69,131.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740734818798,7.6029,131.64,131.57,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740734819102,0.05122298,131.62,131.59,0.05207618]
["bitfinex-derivatives","SOLF0:USTF0",1740734819306,7.6028,131.64,131.57,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740734819597,0.05664047,131.62,131.59,0.05483978]
["bitfinex-derivatives","SOLF0:USTF0",1740734820901,7.6002,131.68,131.59,0.05483978]
["bitfinex-derivatives","SOLF0:USTF0",1740734821101,206.68,131.7,131.53,1.38188647]
["bitfinex-derivatives","SOLF0:USTF0",1740734821504,7.6001,131.68,131.52,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740734821807,7.6001,131.68,131.62,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740734822196,0.04919252,131.66,131.64,0.05548166]
["bitfinex-derivatives","SOLF0:USTF0",1740734822402,206.68,131.7,131.53,313.49014315]
["bitfinex-derivatives","SOLF0:USTF0",1740734822604,0.04985788,131.66,131.64,0.05417672]
["bitfinex-derivatives","SOLF0:USTF0",1740734822799,13.46,131.66,131.54,1.38206756]
["bitfinex-derivatives","SOLF0:USTF0",1740734823000,13.46,131.66,131.53,118.49014315]
["bitfinex-derivatives","SOLF0:USTF0",1740734823397,7.6031,131.63,131.55,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740734824007,0.05122712,131.6,131.58,0.05456993]
["bitfinex-derivatives","SOLF0:USTF0",1740734825399,7.6021,131.65,131.58,7.66026993]
["bitfinex-derivatives","SOLF0:USTF0",1740734825699,212.82,131.69,131.53,131.95014315]
["bitfinex-derivatives","SOLF0:USTF0",1740734825909,190.0,131.68,131.53,131.95014315]
["bitfinex-derivatives","SOLF0:USTF0",1740734826106,190.0,131.68,131.54,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740734826507,7.6002,131.68,131.62,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740734826809,0.05691467,131.66,131.54,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740734827003,7.5999,131.69,131.64,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1740734827199,63.58470019,131.75,131.54,196.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740734827401,0.05759628,131.68,131.65,0.05687786]
["bitfinex-derivatives","SOLF0:USTF0",1740734827605,248.42365913,131.78,131.64,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740734828208,41.68365913,131.78,131.64,403.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740734828408,41.68365913,131.78,131.65,1.37740901]
["bitfinex-derivatives","SOLF0:USTF0",1740734828812,0.05811153,131.73,131.71,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740734829010,41.68365913,131.78,131.7,0.05127549]
["bitfinex-derivatives","SOLF0:USTF0",1740734829310,49.27805913,131.78,131.69,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740734829515,49.27805913,131.78,131.64,403.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740734829808,7.5944,131.78,131.69,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740734830016,7.5944,131.78,131.64,403.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740734830206,0.05750966,131.75,131.72,0.05468641]
["bitfinex-derivatives","SOLF0:USTF0",1740734830412,7.593,131.81,131.72,0.05468641]
["bitfinex-derivatives","SOLF0:USTF0",1740734830615,0.05163558,131.75,131.72,0.05468641]
["bitfinex-derivatives","SOLF0:USTF0",1740734830818,13.9523,131.82,131.65,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740734831006,0.05736227,131.75,131.65,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740734831308,41.68365913,131.86,131.69,0.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1740734831513,41.68365913,131.86,131.7,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740734831910,41.68365913,131.86,131.7,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740734832109,41.68365913,131.86,131.71,1.37314402]
["bitfinex-derivatives","SOLF0:USTF0",1740734832310,41.68365913,131.86,131.71,196.37314402]
["bitfinex-derivatives","SOLF0:USTF0",1740734832615,41.68365913,131.86,131.72,3.25144402]
["bitfinex-derivatives","SOLF0:USTF0",1740734832915,0.05469811,131.8,131.77,0.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1740734833414,0.05194032,131.8,131.77,0.0506487]
["bitfinex-derivatives","SOLF0:USTF0",1740734834514,396.74,131.9,131.77,0.0506487]
["bitfinex-derivatives","SOLF0:USTF0",1740734834713,7.589,131.88,131.81,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740734835113,0.13,131.92,131.77,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734835512,0.05324342,131.86,131.83,0.0502887]
["bitfinex-derivatives","SOLF0:USTF0",1740734835712,10.42091478,131.96,131.83,0.0502887]
["bitfinex-derivatives","SOLF0:USTF0",1740734835909,10.42091478,131.96,131.78,1.37088582]
["bitfinex-derivatives","SOLF0:USTF0",1740734836214,10.42091478,131.96,131.77,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740734836215,10.53821478,131.96,131.79,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740734836414,7.5852,131.94,131.87,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740734836718,0.1173,131.96,131.79,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740734836917,0.05169275,131.92,131.91,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740734837118,0.1173,132.01,131.84,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740734838123,0.1173,132.01,131.88,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1740734838314,0.05165389,131.94,131.91,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740734838513,41.81365913,132.02,131.91,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740734838514,41.68365913,132.02,131.91,0.05566756]
["bitfinex-derivatives","SOLF0:USTF0",1740734838711,41.68365913,132.02,131.91,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740734838916,41.68365913,132.02,131.92,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740734839723,0.05158073,131.98,131.96,7.6347421]
["bitfinex-derivatives","SOLF0:USTF0",1740734840017,0.05158073,131.98,131.96,0.0508421]
["bitfinex-derivatives","SOLF0:USTF0",1740734841015,206.6689,132.06,131.96,0.0508421]
["bitfinex-derivatives","SOLF0:USTF0",1740734841216,206.5,132.06,131.98,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740734841527,206.5,132.06,131.92,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740734841712,206.5,132.06,131.94,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740734841917,206.5,132.06,131.92,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740734842319,0.03240406,132.01,131.99,0.05732611]
["bitfinex-derivatives","SOLF0:USTF0",1740734842615,206.5,132.06,131.99,0.05732611]
["bitfinex-derivatives","SOLF0:USTF0",1740734842814,0.03240406,132.01,131.99,0.05732611]
["bitfinex-derivatives","SOLF0:USTF0",1740734843020,0.03240406,132.01,131.92,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740734843216,206.5,132.06,131.92,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740734844031,7.5806,132.02,131.92,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740734844215,206.5,132.06,131.98,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1740734844417,0.05639829,132.0,131.98,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1740734844616,206.5,132.06,131.92,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740734844617,190.0,132.05,131.92,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740734844919,0.05698028,132.0,131.98,0.05359109]
["bitfinex-derivatives","SOLF0:USTF0",1740734845320,206.5,132.06,131.92,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740734845517,0.05260219,132.0,131.98,0.0547167]
["bitfinex-derivatives","SOLF0:USTF0",1740734845719,7.5822,131.99,131.92,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740734845919,190.0,132.03,131.92,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740734846318,7.5812,132.01,131.94,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740734846523,190.0,132.03,131.92,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740734846828,7.5818,132.0,131.93,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740734847124,0.05168,131.99,131.96,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1740734847318,7.63428,131.99,131.96,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1740734847519,0.05168,131.99,131.96,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1740734847914,7.63428,131.99,131.88,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740734848120,0.05168,131.99,131.88,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740734848321,190.0,132.03,131.88,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740734848620,206.5,132.06,131.96,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740734849021,206.5,132.06,131.95,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740734849218,0.05435606,132.02,132.0,0.05277692]
["bitfinex-derivatives","SOLF0:USTF0",1740734849623,7.5805,132.02,131.96,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740734849822,0.04812958,132.02,132.0,0.051699]
["bitfinex-derivatives","SOLF0:USTF0",1740734850616,0.04812958,132.02,131.95,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740734850817,0.04812958,132.02,131.88,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740734851017,206.5,132.06,131.88,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740734851228,7.5799,132.03,131.97,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1740734851416,7.5799,132.03,131.88,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740734851623,206.5,132.06,131.89,1.37116131]
["bitfinex-derivatives","SOLF0:USTF0",1740734851824,0.1282,132.08,131.94,0.04825796]
["bitfinex-derivatives","SOLF0:USTF0",1740734852025,0.1282,132.08,131.94,13.94825796]
["bitfinex-derivatives","SOLF0:USTF0",1740734852226,0.1282,132.08,131.95,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740734853122,0.1282,132.08,132.0,0.05503095]
["bitfinex-derivatives","SOLF0:USTF0",1740734853123,0.05581971,132.03,132.0,0.05503095]
["bitfinex-derivatives","SOLF0:USTF0",1740734853322,7.581,132.02,132.0,0.05503095]
["bitfinex-derivatives","SOLF0:USTF0",1740734853525,7.581,132.02,131.96,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740734853824,7.581,132.01,132.0,0.04978887]
["bitfinex-derivatives","SOLF0:USTF0",1740734854127,0.05661363,132.0,131.9,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740734854525,0.1282,132.08,131.9,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740734854728,7.5817,132.0,131.9,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740734855029,7.5817,132.0,131.95,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740734855328,0.05635884,131.96,131.95,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1740734855530,0.1282,132.08,131.97,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740734855729,0.05792956,131.97,131.9,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740734856028,7.58,132.03,131.9,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740734856228,7.58,132.03,131.97,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740734856428,22.82,132.22,131.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740734856625,0.3821,132.21,131.98,214.97397246]
["bitfinex-derivatives","SOLF0:USTF0",1740734856824,97.24731829,132.29,132.08,0.05507802]
["bitfinex-derivatives","SOLF0:USTF0",1740734857024,1.74627321,132.27,132.09,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740734857224,0.3821,132.27,132.15,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1740734857426,0.3821,132.27,132.1,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740734858131,0.04901021,132.2,132.17,0.05835561]
["bitfinex-derivatives","SOLF0:USTF0",1740734858429,13.86,132.21,132.0,7.25251569]
["bitfinex-derivatives","SOLF0:USTF0",1740734858625,36.68,132.21,132.0,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740734858821,7.572,132.17,132.03,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740734859027,22.82,132.15,131.99,1.5152663]
["bitfinex-derivatives","SOLF0:USTF0",1740734859227,22.82,132.13,131.89,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740734859421,22.82,132.11,132.06,0.05783104]
["bitfinex-derivatives","SOLF0:USTF0",1740734859626,0.0482489,132.08,131.9,1.37049949]
["bitfinex-derivatives","SOLF0:USTF0",1740734859833,13.86,132.08,131.93,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740734860130,0.374,132.07,131.94,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740734860326,0.374,132.07,131.95,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1740734860727,190.0,132.06,131.95,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1740734860927,0.05151182,132.02,132.0,0.04971685]
["bitfinex-derivatives","SOLF0:USTF0",1740734863531,190.0,132.18,132.01,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740734863729,1.9633,132.3,132.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740734863929,7.5701,132.21,132.02,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740734864131,1.9633,132.2,132.02,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740734864327,2.3404,132.2,132.02,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740734864727,0.04899258,132.12,132.1,0.05444717]
["bitfinex-derivatives","SOLF0:USTF0",1740734865123,13.84,132.17,132.02,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740734865332,0.05100847,132.12,132.1,0.05437931]
["bitfinex-derivatives","SOLF0:USTF0",1740734865729,7.5725,132.16,132.1,0.05437931]
["bitfinex-derivatives","SOLF0:USTF0",1740734865928,55.50365913,132.18,132.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740734865929,0.05746917,132.12,132.02,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1740734866232,0.05746917,132.12,132.03,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740734866532,55.50365913,132.18,132.03,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740734867131,0.04998022,132.12,132.09,0.04858506]
["bitfinex-derivatives","SOLF0:USTF0",1740734867528,7.573,132.15,132.05,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740734867725,0.04792913,132.12,132.09,0.05662468]
["bitfinex-derivatives","SOLF0:USTF0",1740734868733,2.3404,132.2,132.1,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740734868930,2.3404,132.2,132.09,0.05662468]
["bitfinex-derivatives","SOLF0:USTF0",1740734869231,2.3404,132.2,132.11,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740734869434,2.3404,132.2,132.04,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740734869933,0.05695908,132.13,132.11,0.05118449]
["bitfinex-derivatives","SOLF0:USTF0",1740734870338,7.5714,132.18,132.04,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740734870537,0.05007047,132.13,132.11,0.05155371]
["bitfinex-derivatives","SOLF0:USTF0",1740734870840,7.5714,132.18,132.11,0.05155371]
["bitfinex-derivatives","SOLF0:USTF0",1740734871031,0.05462711,132.13,132.11,0.05155371]
["bitfinex-derivatives","SOLF0:USTF0",1740734871337,13.88,132.2,132.11,0.05155371]
["bitfinex-derivatives","SOLF0:USTF0",1740734871634,1.8839,132.17,132.04,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740734872234,7.5731,132.15,132.06,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740734872831,0.05728988,132.12,132.09,0.05081707]
["bitfinex-derivatives","SOLF0:USTF0",1740734873038,0.05728988,132.12,131.95,15.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740734873232,7.5759,132.1,132.02,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740734873431,7.5759,132.1,132.03,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740734873628,7.5759,132.1,132.02,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740734873835,7.5759,132.1,132.02,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740734874031,7.577,132.08,132.02,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740734874227,0.04921836,132.07,132.05,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1740734874632,7.5759,132.11,132.02,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740734874933,0.05442196,132.07,132.05,0.05162874]
["bitfinex-derivatives","SOLF0:USTF0",1740734875441,1.8839,132.17,132.05,0.05162874]
["bitfinex-derivatives","SOLF0:USTF0",1740734875937,22.82,132.15,132.02,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740734876134,190.0,132.16,132.02,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740734876332,7.5756,132.11,132.04,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740734876530,0.05608511,132.1,132.08,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1740734878137,1.8839,132.17,132.08,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1740734878537,1.8839,132.17,132.04,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740734878741,41.68365913,132.18,132.04,196.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740734879038,32.59155913,132.18,132.05,1.36358617]
["bitfinex-derivatives","SOLF0:USTF0",1740734879238,32.59155913,132.18,132.17,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740734879541,23.50035913,132.18,132.17,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740734880237,83.42564746,132.19,132.18,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740734880238,40.26000659,132.19,132.18,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740734880441,31.26882859,132.21,132.18,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740734880640,31.26882859,132.21,132.18,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740734880937,31.26882859,132.21,132.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740734881335,31.26882859,132.21,132.2,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740734881539,0.05745706,132.21,132.17,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740734882043,0.05745706,132.21,132.18,0.05034459]
["bitfinex-derivatives","SOLF0:USTF0",1740734884239,7.5707,132.19,132.18,85.32557971]
["bitfinex-derivatives","SOLF0:USTF0",1740734884444,1.8794,132.24,132.18,76.24127971]
["bitfinex-derivatives","SOLF0:USTF0",1740734884943,257.61841209,132.61,132.21,151.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740734885132,1120.38810902,132.78,132.21,151.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740734885133,636.38810902,132.78,132.24,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740734885437,636.38810902,132.84,132.49,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1740734885639,481.38810902,132.84,132.83,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740734885943,205.9,133.03,132.51,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1740734885944,205.9,133.03,132.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740734886243,205.9,133.03,132.82,16.2964331]
["bitfinex-derivatives","SOLF0:USTF0",1740734886443,447.47487705,132.98,132.86,6.78189659]
["bitfinex-derivatives","SOLF0:USTF0",1740734886641,447.47487705,132.98,132.82,16.2964331]
["bitfinex-derivatives","SOLF0:USTF0",1740734886642,447.47487705,132.98,132.9,6.78189659]
["bitfinex-derivatives","SOLF0:USTF0",1740734886833,113.31,132.95,132.89,4.05303855]
["bitfinex-derivatives","SOLF0:USTF0",1740734887034,113.31,132.92,132.87,4.05303855]
["bitfinex-derivatives","SOLF0:USTF0",1740734887239,15.1,132.93,132.9,25.85012894]
["bitfinex-derivatives","SOLF0:USTF0",1740734887538,39.3499648,132.93,132.9,25.85012894]
["bitfinex-derivatives","SOLF0:USTF0",1740734887744,447.47487705,132.98,132.9,3.81034792]
["bitfinex-derivatives","SOLF0:USTF0",1740734887945,1.9242,133.09,132.91,68.83885128]
["bitfinex-derivatives","SOLF0:USTF0",1740734888137,113.31,132.95,132.91,68.83885128]
["bitfinex-derivatives","SOLF0:USTF0",1740734888535,113.31,132.94,132.91,68.83885128]
["bitfinex-derivatives","SOLF0:USTF0",1740734888735,114.85986627,132.95,132.91,68.83885128]
["bitfinex-derivatives","SOLF0:USTF0",1740734888946,114.85986627,132.95,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734888947,0.02435147,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734889139,114.88421774,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734889340,0.02435147,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734889536,113.33435147,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734889739,152.68431627,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734889947,114.88421774,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734890142,152.68431627,132.94,132.93,186.76436306]
["bitfinex-derivatives","SOLF0:USTF0",1740734890341,152.68431627,132.94,132.93,180.73716306]
["bitfinex-derivatives","SOLF0:USTF0",1740734890541,114.88421774,132.94,132.93,31.03875275]
["bitfinex-derivatives","SOLF0:USTF0",1740734890739,9.8314891,132.94,132.93,31.03875275]
["bitfinex-derivatives","SOLF0:USTF0",1740734891047,3.7312,133.01,132.93,31.03875275]
["bitfinex-derivatives","SOLF0:USTF0",1740734891233,9.8314891,132.95,132.93,31.03875275]
["bitfinex-derivatives","SOLF0:USTF0",1740734891435,9.8314891,132.95,132.93,27.67832474]
["bitfinex-derivatives","SOLF0:USTF0",1740734891638,9.8114891,132.94,132.93,27.67832474]
["bitfinex-derivatives","SOLF0:USTF0",1740734892135,3.7312,133.01,132.93,27.67832474]
["bitfinex-derivatives","SOLF0:USTF0",1740734892439,1.52986627,132.95,132.94,9.1791387]
["bitfinex-derivatives","SOLF0:USTF0",1740734892744,192.28410715,133.02,132.94,9.1791387]
["bitfinex-derivatives","SOLF0:USTF0",1740734892934,1.52986627,132.97,132.94,9.1791387]
["bitfinex-derivatives","SOLF0:USTF0",1740734893347,1.52986627,132.96,132.94,0.05605553]
["bitfinex-derivatives","SOLF0:USTF0",1740734893547,1.52986627,132.96,132.92,9.1791387]
["bitfinex-derivatives","SOLF0:USTF0",1740734893548,1.52986627,132.95,132.92,9.1791387]
["bitfinex-derivatives","SOLF0:USTF0",1740734893844,1.52986627,132.93,132.92,9.1791387]
["bitfinex-derivatives","SOLF0:USTF0",1740734894044,1.52986627,132.93,132.92,9.22837937]
["bitfinex-derivatives","SOLF0:USTF0",1740734894241,205.04,132.94,132.92,9.22837937]
["bitfinex-derivatives","SOLF0:USTF0",1740734894441,205.04,132.94,132.92,6.1643387]
["bitfinex-derivatives","SOLF0:USTF0",1740734894642,205.04,132.94,132.92,0.18748886]
["bitfinex-derivatives","SOLF0:USTF0",1740734895148,205.04,132.94,132.92,0.05275016]
["bitfinex-derivatives","SOLF0:USTF0",1740734895646,200.45040119,132.94,132.92,0.05275016]
["bitfinex-derivatives","SOLF0:USTF0",1740734897246,200.45040119,132.94,132.77,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740734898344,7.58305016,132.9,132.87,0.0509474]
["bitfinex-derivatives","SOLF0:USTF0",1740734898546,7.58305016,132.9,132.77,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740734898547,0.05275016,132.9,132.77,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740734898941,0.05275016,132.9,132.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740734899145,0.05275016,132.9,132.63,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1740734899347,0.05275016,132.9,132.64,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740734899551,7.5309,132.89,132.63,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740734899746,200.45040119,132.94,132.85,0.055569]
["bitfinex-derivatives","SOLF0:USTF0",1740734899941,0.05331051,132.87,132.63,26.652]
["bitfinex-derivatives","SOLF0:USTF0",1740734900250,200.45040119,132.94,132.88,0.05271324]
["bitfinex-derivatives","SOLF0:USTF0",1740734900445,0.05449607,132.86,132.63,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740734900743,223.27040119,132.94,132.83,0.41969382]
["bitfinex-derivatives","SOLF0:USTF0",1740734901042,200.45040119,132.94,132.83,0.37041]
["bitfinex-derivatives","SOLF0:USTF0",1740734901247,0.05206845,132.9,132.87,0.05215091]
["bitfinex-derivatives","SOLF0:USTF0",1740734901450,0.05206845,132.9,132.83,0.37041]
["bitfinex-derivatives","SOLF0:USTF0",1740734902646,0.05206845,132.9,132.85,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1740734906357,0.05206845,132.9,132.63,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740734906553,190.0,132.89,132.63,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740734906746,190.0,132.88,132.63,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740734907055,7.536,132.8,132.63,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1740734907649,0.04959682,132.76,132.74,0.0547541]
["bitfinex-derivatives","SOLF0:USTF0",1740734913354,0.04959682,132.76,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734913560,204.84,132.81,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734914554,0.05299139,132.74,132.71,0.04803009]
["bitfinex-derivatives","SOLF0:USTF0",1740734914759,204.84,132.81,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734914952,0.05361371,132.74,132.71,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740734915355,190.0,132.8,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734915556,0.05373789,132.74,132.71,0.05544463]
["bitfinex-derivatives","SOLF0:USTF0",1740734915756,193.8436,132.79,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734915958,0.05702302,132.74,132.71,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1740734916157,0.05702302,132.74,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734916357,3.8436,132.79,132.71,0.05344506]
["bitfinex-derivatives","SOLF0:USTF0",1740734916560,0.05287074,132.7,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734916866,7.5407,132.72,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734917063,0.05606092,132.68,132.66,0.05615355]
["bitfinex-derivatives","SOLF0:USTF0",1740734917359,3.8436,132.79,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734917555,0.04921145,132.68,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734917753,3.8436,132.79,132.7,0.05708711]
["bitfinex-derivatives","SOLF0:USTF0",1740734917957,3.8436,132.79,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734918162,190.0,132.78,132.73,0.05003788]
["bitfinex-derivatives","SOLF0:USTF0",1740734918460,0.05154391,132.73,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734918763,0.05683944,132.7,132.67,0.05788243]
["bitfinex-derivatives","SOLF0:USTF0",1740734918965,0.05683944,132.7,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734918966,204.84,132.81,132.64,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740734919159,204.84,132.81,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734919756,204.84,132.81,132.65,3.95941224]
["bitfinex-derivatives","SOLF0:USTF0",1740734919960,7.5363,132.8,132.64,10.76849829]
["bitfinex-derivatives","SOLF0:USTF0",1740734920161,0.05562508,132.74,132.72,0.05121745]
["bitfinex-derivatives","SOLF0:USTF0",1740734920362,204.84,132.81,132.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740734920561,204.84,132.81,132.67,3.95941224]
["bitfinex-derivatives","SOLF0:USTF0",1740734920763,204.84,132.81,132.66,3.95941224]
["bitfinex-derivatives","SOLF0:USTF0",1740734920962,204.84,132.81,132.67,3.95941224]
["bitfinex-derivatives","SOLF0:USTF0",1740734921157,204.84,132.81,132.65,8.94399829]
["bitfinex-derivatives","SOLF0:USTF0",1740734921358,204.84,132.81,132.66,15.30192879]
["bitfinex-derivatives","SOLF0:USTF0",1740734921567,0.05656957,132.74,132.72,0.05350592]
["bitfinex-derivatives","SOLF0:USTF0",1740734921757,7.5388,132.76,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734921958,0.0512921,132.74,132.72,0.05692634]
["bitfinex-derivatives","SOLF0:USTF0",1740734922157,204.84,132.81,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734922360,0.05713146,132.74,132.72,0.04867404]
["bitfinex-derivatives","SOLF0:USTF0",1740734922558,204.84,132.81,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734922763,0.0490636,132.74,132.72,0.04785122]
["bitfinex-derivatives","SOLF0:USTF0",1740734922962,0.0490636,132.74,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734922963,204.84,132.81,132.64,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740734923159,7.5403,132.73,132.72,0.05639724]
["bitfinex-derivatives","SOLF0:USTF0",1740734923364,204.84,132.81,132.72,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734923569,0.05650455,132.74,132.73,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734923767,179.59683157,132.81,132.73,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734923967,179.59683157,132.81,132.74,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734924170,179.59683157,132.81,132.75,15.79100241]
["bitfinex-derivatives","SOLF0:USTF0",1740734924376,179.59683157,132.81,132.77,5.21071042]
["bitfinex-derivatives","SOLF0:USTF0",1740734924570,179.59683157,132.81,132.78,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734924765,126.99875482,132.81,132.79,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734924968,127.05166134,132.81,132.8,10.58029199]
["bitfinex-derivatives","SOLF0:USTF0",1740734925264,127.05166134,132.81,132.78,0.04903683]
["bitfinex-derivatives","SOLF0:USTF0",1740734925474,127.05166134,132.81,132.79,120.67422084]
["bitfinex-derivatives","SOLF0:USTF0",1740734925765,21.89881084,132.81,132.79,120.67422084]
["bitfinex-derivatives","SOLF0:USTF0",1740734926171,21.89881084,132.81,132.8,10.66873962]
["bitfinex-derivatives","SOLF0:USTF0",1740734926668,21.89881084,132.81,132.8,7.64363962]
["bitfinex-derivatives","SOLF0:USTF0",1740734926865,21.89881084,132.81,132.8,4.96703962]
["bitfinex-derivatives","SOLF0:USTF0",1740734927174,29.43421084,132.81,132.8,4.96703962]
["bitfinex-derivatives","SOLF0:USTF0",1740734927374,21.89881084,132.81,132.8,10.22071724]
["bitfinex-derivatives","SOLF0:USTF0",1740734927670,21.89881084,132.81,132.8,125.64126046]
["bitfinex-derivatives","SOLF0:USTF0",1740734927862,204.9,132.86,132.8,68.07496071]
["bitfinex-derivatives","SOLF0:USTF0",1740734928062,204.9,132.86,132.8,63.10792109]
["bitfinex-derivatives","SOLF0:USTF0",1740734928265,204.9,132.86,132.82,5.25367762]
["bitfinex-derivatives","SOLF0:USTF0",1740734928466,204.9,132.86,132.84,5.25367762]
["bitfinex-derivatives","SOLF0:USTF0",1740734928662,5.94735402,132.85,132.84,5.25367762]
["bitfinex-derivatives","SOLF0:USTF0",1740734928864,7.5337,132.84,132.83,5.25367762]
["bitfinex-derivatives","SOLF0:USTF0",1740734929066,5.94735402,132.85,132.83,0.04788415]
["bitfinex-derivatives","SOLF0:USTF0",1740734929377,186.10883933,132.86,132.84,22.93885378]
["bitfinex-derivatives","SOLF0:USTF0",1740734929575,186.10883933,132.86,132.85,22.93885378]
["bitfinex-derivatives","SOLF0:USTF0",1740734929768,193.64133933,132.86,132.85,10.5574498]
["bitfinex-derivatives","SOLF0:USTF0",1740734929974,204.88,132.91,132.85,23.07557497]
["bitfinex-derivatives","SOLF0:USTF0",1740734930175,204.88,132.91,132.87,7.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1740734930471,208.64,132.91,132.81,120.72327734]
["bitfinex-derivatives","SOLF0:USTF0",1740734930774,6.01451612,132.9,132.81,120.72327734]
["bitfinex-derivatives","SOLF0:USTF0",1740734931073,206.38477766,132.91,132.81,120.72327734]
["bitfinex-derivatives","SOLF0:USTF0",1740734931074,7.5348,132.82,132.81,120.72327734]
["bitfinex-derivatives","SOLF0:USTF0",1740734931275,7.5348,132.82,132.81,116.18077734]
["bitfinex-derivatives","SOLF0:USTF0",1740734931474,13.54931612,132.82,132.81,116.18077734]
["bitfinex-derivatives","SOLF0:USTF0",1740734931675,204.88,133.21,132.85,116.18077734]
["bitfinex-derivatives","SOLF0:USTF0",1740734931871,2.8966,133.1,132.86,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740734932074,7.5221,133.05,132.86,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740734932473,204.88,133.06,132.97,0.05605717]
["bitfinex-derivatives","SOLF0:USTF0",1740734932667,204.88,133.06,132.86,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740734933175,204.88,133.06,133.0,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1740734933474,204.88,133.06,132.86,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740734933678,204.88,133.06,133.02,0.04833433]
["bitfinex-derivatives","SOLF0:USTF0",1740734933868,204.88,133.06,132.87,141.75925104]
["bitfinex-derivatives","SOLF0:USTF0",1740734934066,99.87640849,133.06,133.03,0.05778686]
["bitfinex-derivatives","SOLF0:USTF0",1740734934272,99.87640849,133.06,132.87,141.75925104]
["bitfinex-derivatives","SOLF0:USTF0",1740734934471,7.5235,133.02,132.87,141.75925104]
["bitfinex-derivatives","SOLF0:USTF0",1740734934677,99.87640849,133.06,132.95,0.05333864]
["bitfinex-derivatives","SOLF0:USTF0",1740734934874,99.87640849,133.06,133.03,619.71328287]
["bitfinex-derivatives","SOLF0:USTF0",1740734935069,7.5218,133.05,133.03,615.19528287]
["bitfinex-derivatives","SOLF0:USTF0",1740734935275,204.72,133.04,133.03,615.24718459]
["bitfinex-derivatives","SOLF0:USTF0",1740734935671,204.72,133.04,132.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740734935672,208.48,133.04,132.89,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740734935871,208.48,133.04,132.88,57.61535625]
["bitfinex-derivatives","SOLF0:USTF0",1740734936068,204.72,133.04,132.88,57.61535625]
["bitfinex-derivatives","SOLF0:USTF0",1740734936677,208.48,133.04,132.87,84.14389479]
["bitfinex-derivatives","SOLF0:USTF0",1740734936873,152.2190126,133.04,132.87,84.14389479]
["bitfinex-derivatives","SOLF0:USTF0",1740734937075,0.05139014,132.97,132.87,84.14389479]
["bitfinex-derivatives","SOLF0:USTF0",1740734937375,1.50342028,133.03,132.87,84.14389479]
["bitfinex-derivatives","SOLF0:USTF0",1740734937777,0.05139014,132.93,132.91,0.05471905]
["bitfinex-derivatives","SOLF0:USTF0",1740734937969,24.32342028,133.03,132.87,91.66398493]
["bitfinex-derivatives","SOLF0:USTF0",1740734938171,0.05139014,132.93,132.91,0.0502586]
["bitfinex-derivatives","SOLF0:USTF0",1740734938375,0.05139014,132.93,132.87,91.66398493]
["bitfinex-derivatives","SOLF0:USTF0",1740734938577,24.32342028,133.03,132.78,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740734938578,1.50342028,133.03,132.98,2139.83060496]
["bitfinex-derivatives","SOLF0:USTF0",1740734938874,1.50342028,133.03,132.98,2053.28020496]
["bitfinex-derivatives","SOLF0:USTF0",1740734938875,22.82,133.02,132.98,2053.28020496]
["bitfinex-derivatives","SOLF0:USTF0",1740734939077,30.3452,132.99,132.98,2035.04790496]
["bitfinex-derivatives","SOLF0:USTF0",1740734939272,30.3452,132.99,132.98,1978.56840496]
["bitfinex-derivatives","SOLF0:USTF0",1740734939479,34.1052,132.99,132.98,1959.93640496]
["bitfinex-derivatives","SOLF0:USTF0",1740734939782,11.2852,132.99,132.98,1959.93640496]
["bitfinex-derivatives","SOLF0:USTF0",1740734940080,11.2852,132.99,132.98,1945.76090496]
["bitfinex-derivatives","SOLF0:USTF0",1740734940281,11.2852,132.99,132.98,1882.70820496]
["bitfinex-derivatives","SOLF0:USTF0",1740734940677,34.1052,132.99,132.98,1882.70820496]
["bitfinex-derivatives","SOLF0:USTF0",1740734940877,34.1052,132.99,132.98,758.04864999]
["bitfinex-derivatives","SOLF0:USTF0",1740734941078,32.1052,132.99,132.98,739.39784999]
["bitfinex-derivatives","SOLF0:USTF0",1740734941278,32.1052,132.99,132.98,721.17724999]
["bitfinex-derivatives","SOLF0:USTF0",1740734941479,32.1052,132.99,132.93,514.83815909]
["bitfinex-derivatives","SOLF0:USTF0",1740734941480,0.04766097,133.02,132.93,514.83815909]
["bitfinex-derivatives","SOLF0:USTF0",1740734941879,22.82,133.12,132.93,514.83815909]
["bitfinex-derivatives","SOLF0:USTF0",1740734942584,7.528,132.94,132.93,514.83815909]
["bitfinex-derivatives","SOLF0:USTF0",1740734942883,7.528,132.94,132.93,471.25135909]
["bitfinex-derivatives","SOLF0:USTF0",1740734943095,7.528,132.94,132.93,423.82645909]
["bitfinex-derivatives","SOLF0:USTF0",1740734943383,11.288,132.94,132.93,362.41425909]
["bitfinex-derivatives","SOLF0:USTF0",1740734943779,7.528,132.94,132.93,362.41425909]
["bitfinex-derivatives","SOLF0:USTF0",1740734944481,11.288,132.94,132.93,322.52405909]
["bitfinex-derivatives","SOLF0:USTF0",1740734944684,11.288,132.94,132.93,296.27375909]
["bitfinex-derivatives","SOLF0:USTF0",1740734944886,11.288,132.94,132.93,282.01555909]
["bitfinex-derivatives","SOLF0:USTF0",1740734945183,15.0269,133.2,132.93,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1740734945484,347.01976966,133.23,132.95,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1740734945685,1.35577621,133.22,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734945875,1.35577621,133.22,132.95,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1740734946074,16.01989988,133.21,132.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734946278,22.82,133.19,132.87,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740734946474,0.05271385,133.09,132.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734946674,7.5285,132.94,132.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734946890,7.5285,132.94,132.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734947084,22.82,133.05,132.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734947384,7.5254,132.99,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734947786,7.5254,132.99,132.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734947981,0.04787063,132.98,132.95,0.04972855]
["bitfinex-derivatives","SOLF0:USTF0",1740734948182,30.39367063,132.98,132.95,0.04972855]
["bitfinex-derivatives","SOLF0:USTF0",1740734948484,30.3458,132.98,132.86,514.80385849]
["bitfinex-derivatives","SOLF0:USTF0",1740734948684,30.40092939,132.98,132.95,0.04869671]
["bitfinex-derivatives","SOLF0:USTF0",1740734948886,30.40092939,132.98,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734948887,30.3458,132.98,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740734949085,30.39468491,132.98,132.95,0.05460328]
["bitfinex-derivatives","SOLF0:USTF0",1740734949281,147.06725069,132.97,132.95,0.05460328]
["bitfinex-derivatives","SOLF0:USTF0",1740734949483,147.06725069,132.97,132.87,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740734949684,147.11500236,132.97,132.95,0.05192212]
["bitfinex-derivatives","SOLF0:USTF0",1740734949884,154.59355069,132.97,132.87,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740734950086,154.64399391,132.97,132.95,0.05239745]
["bitfinex-derivatives","SOLF0:USTF0",1740734950385,147.06725069,132.97,132.86,514.80385849]
["bitfinex-derivatives","SOLF0:USTF0",1740734950588,147.11504474,132.97,132.95,7.56755009]
["bitfinex-derivatives","SOLF0:USTF0",1740734950888,13.6151978,132.97,132.96,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1740734951082,13.67063142,132.97,132.96,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1740734951281,412.83952673,132.97,132.96,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1740734951683,412.83952673,132.97,132.96,82.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740734951986,412.83952673,132.97,132.96,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1740734952484,389.84482673,132.97,132.96,82.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740734953084,247.58972673,132.97,132.96,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740734953278,247.58972673,132.97,132.95,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740734953679,247.64234193,132.97,132.95,0.05273994]
["bitfinex-derivatives","SOLF0:USTF0",1740734953885,0.0526152,132.97,132.91,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734954391,10.31634403,133.0,132.91,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734954587,10.31634403,133.0,132.94,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1740734954982,10.31634403,133.0,132.91,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740734954983,10.31634403,133.0,132.73,126.21584219]
["bitfinex-derivatives","SOLF0:USTF0",1740734955182,0.04952961,132.98,132.96,0.05461336]
["bitfinex-derivatives","SOLF0:USTF0",1740734955387,0.04952961,132.98,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734955588,10.31634403,133.0,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734956086,22.82,133.04,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734956281,7.5246,133.01,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734956487,190.0,133.03,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734956488,0.05726447,132.94,132.92,0.05078539]
["bitfinex-derivatives","SOLF0:USTF0",1740734956787,22.83,133.21,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734956788,212.82,133.02,132.85,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1740734956990,212.82,133.01,132.85,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1740734957289,0.05582878,132.94,132.92,0.04864521]
["bitfinex-derivatives","SOLF0:USTF0",1740734957690,212.82,133.01,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734957893,0.04871095,132.94,132.92,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1740734958191,212.82,133.0,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734958391,0.04917394,132.94,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734958690,1.9059,132.98,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734958992,295.68972731,133.13,132.87,0.04807546]
["bitfinex-derivatives","SOLF0:USTF0",1740734958993,190.0,133.08,132.87,0.04807546]
["bitfinex-derivatives","SOLF0:USTF0",1740734959193,191.9059,133.08,132.87,0.04807546]
["bitfinex-derivatives","SOLF0:USTF0",1740734959392,11.479,133.05,132.95,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740734959591,3.9568,133.05,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734959791,5.95424067,133.04,132.82,822.46463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734959990,13.47664067,133.04,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734960196,0.05771099,132.94,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734960496,5.95424067,133.03,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734960690,0.05535238,132.95,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734960997,5.95424067,133.02,132.94,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1740734961194,0.05026592,132.95,132.93,0.05449147]
["bitfinex-derivatives","SOLF0:USTF0",1740734961393,0.05026592,132.95,132.93,7.58269147]
["bitfinex-derivatives","SOLF0:USTF0",1740734961593,5.95424067,133.02,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734961793,7.5228,133.04,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734961794,0.04845501,132.95,132.93,7.57722597]
["bitfinex-derivatives","SOLF0:USTF0",1740734961988,7.5228,133.04,132.93,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740734962193,0.05260749,132.95,132.93,0.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1740734962393,3.9568,133.05,132.83,82.73812305]
["bitfinex-derivatives","SOLF0:USTF0",1740734962791,9.796e-05,132.95,132.93,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1740734962993,9.796e-05,132.95,132.94,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734963193,5.96060028,133.04,132.94,204.68]
["bitfinex-derivatives","SOLF0:USTF0",1740734963895,5.96060028,133.03,132.95,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740734964096,0.05132577,133.0,132.98,0.05229057]
["bitfinex-derivatives","SOLF0:USTF0",1740734964690,5.6596,133.12,132.98,0.05229057]
["bitfinex-derivatives","SOLF0:USTF0",1740734965095,5.6596,133.12,132.96,73.1506394]
["bitfinex-derivatives","SOLF0:USTF0",1740734965292,625.28463019,133.09,132.99,339.33211835]
["bitfinex-derivatives","SOLF0:USTF0",1740734965502,617.76463019,133.09,132.99,331.80741835]
["bitfinex-derivatives","SOLF0:USTF0",1740734965805,7.5202,133.08,132.99,331.80741835]
["bitfinex-derivatives","SOLF0:USTF0",1740734966001,0.05093867,133.05,133.03,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1740734967405,0.05093867,133.05,133.04,126.3481691]
["bitfinex-derivatives","SOLF0:USTF0",1740734967606,5.6596,133.12,133.04,126.3481691]
["bitfinex-derivatives","SOLF0:USTF0",1740734968109,7.5201,133.08,133.04,126.3481691]
["bitfinex-derivatives","SOLF0:USTF0",1740734968505,7.5212,133.07,133.04,126.3481691]
["bitfinex-derivatives","SOLF0:USTF0",1740734968805,5.6596,133.12,133.04,126.39974699]
["bitfinex-derivatives","SOLF0:USTF0",1740734969105,7.5218,133.05,133.04,126.3481691]
["bitfinex-derivatives","SOLF0:USTF0",1740734969305,9.4196,133.12,133.04,120.35126394]
["bitfinex-derivatives","SOLF0:USTF0",1740734969512,3.7973,133.12,133.04,120.35126394]
["bitfinex-derivatives","SOLF0:USTF0",1740734969704,7.5218,133.05,133.04,120.35126394]
["bitfinex-derivatives","SOLF0:USTF0",1740734970310,11.2818,133.05,133.04,117.32846394]
["bitfinex-derivatives","SOLF0:USTF0",1740734971009,7.5223,133.04,133.03,0.04971862]
["bitfinex-derivatives","SOLF0:USTF0",1740734971209,3.76,133.05,132.96,126.21584219]
["bitfinex-derivatives","SOLF0:USTF0",1740734971409,190.0,133.03,132.96,126.21584219]
["bitfinex-derivatives","SOLF0:USTF0",1740734971815,7.5254,132.99,132.96,126.21584219]
["bitfinex-derivatives","SOLF0:USTF0",1740734972014,1.50319428,133.05,132.96,126.21584219]
["bitfinex-derivatives","SOLF0:USTF0",1740734972414,7.5248,133.0,132.99,0.05429136]
["bitfinex-derivatives","SOLF0:USTF0",1740734973417,7.5241,133.01,132.99,0.05429136]
["bitfinex-derivatives","SOLF0:USTF0",1740734973612,0.05522416,133.02,132.99,0.05429136]
["bitfinex-derivatives","SOLF0:USTF0",1740734974614,7.5246,133.0,132.99,0.05429136]
["bitfinex-derivatives","SOLF0:USTF0",1740734977015,11.2846,133.0,132.99,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734977318,7.5246,133.0,132.99,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734977518,11.2846,133.0,132.99,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734979020,11.2846,133.0,132.88,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740734979021,3.76,133.0,132.88,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740734979323,5.6469,133.01,132.88,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740734979622,1.50375939,133.0,132.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740734980121,7.53,132.91,132.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740734980519,7.53,132.91,132.88,0.05410472]
["bitfinex-derivatives","SOLF0:USTF0",1740734980715,0.0520377,132.9,132.88,0.05410472]
["bitfinex-derivatives","SOLF0:USTF0",1740734981222,0.05404805,132.9,132.88,0.05753392]
["bitfinex-derivatives","SOLF0:USTF0",1740734982520,7.5308,132.89,132.88,0.05753392]
["bitfinex-derivatives","SOLF0:USTF0",1740734985923,7.58444805,132.9,132.88,0.05753392]
["bitfinex-derivatives","SOLF0:USTF0",1740734986125,0.05404805,132.9,132.88,0.05753392]
["bitfinex-derivatives","SOLF0:USTF0",1740734986325,0.05404805,132.9,132.88,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734986519,7.5308,132.89,132.88,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734988034,30.3508,132.89,132.88,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734988228,34.1108,132.89,132.88,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740734989633,7.5342,132.83,132.82,617.76463019]
["bitfinex-derivatives","SOLF0:USTF0",1740734989824,30.3542,132.83,132.82,554.4995332]
["bitfinex-derivatives","SOLF0:USTF0",1740734990022,34.1142,132.83,132.82,508.2630332]
["bitfinex-derivatives","SOLF0:USTF0",1740734990235,34.1142,132.83,132.82,458.2767332]
["bitfinex-derivatives","SOLF0:USTF0",1740734990528,34.1142,132.83,132.82,444.9834332]
["bitfinex-derivatives","SOLF0:USTF0",1740734990724,34.1142,132.83,132.82,402.1052332]
["bitfinex-derivatives","SOLF0:USTF0",1740734990925,34.1142,132.83,132.82,288.0252332]
["bitfinex-derivatives","SOLF0:USTF0",1740734991128,34.1142,132.83,132.82,139.1075332]
["bitfinex-derivatives","SOLF0:USTF0",1740734991329,34.1142,132.83,132.82,93.4275332]
["bitfinex-derivatives","SOLF0:USTF0",1740734991534,34.1142,132.83,132.82,54.5875332]
["bitfinex-derivatives","SOLF0:USTF0",1740734991733,34.1142,132.83,132.82,31.7475332]
["bitfinex-derivatives","SOLF0:USTF0",1740734992034,34.1142,132.83,132.82,8.9075332]
["bitfinex-derivatives","SOLF0:USTF0",1740734992237,30.3571,132.78,132.77,550.11731826]
["bitfinex-derivatives","SOLF0:USTF0",1740734993232,30.3571,132.78,132.77,501.65591826]
["bitfinex-derivatives","SOLF0:USTF0",1740734993431,30.3571,132.78,132.77,478.97721826]
["bitfinex-derivatives","SOLF0:USTF0",1740734993836,212.46494354,132.79,132.77,478.97721826]
["bitfinex-derivatives","SOLF0:USTF0",1740734994133,1.50625094,132.78,132.77,478.97721826]
["bitfinex-derivatives","SOLF0:USTF0",1740734995032,1.50625094,132.78,132.76,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1740734995033,57.94392176,132.78,132.76,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1740734997434,11.74830675,132.78,132.76,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1740734998135,190.0,132.77,132.76,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1740734999824,190.0,132.76,132.64,45.12012528]
["bitfinex-derivatives","SOLF0:USTF0",1740735000030,190.0,132.75,132.67,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735000230,212.82,132.75,132.65,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735000436,7.5399,132.73,132.65,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735000728,7.5399,132.73,132.51,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740735000729,17.9,132.72,132.51,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740735000934,0.05060533,132.7,132.68,0.05678127]
["bitfinex-derivatives","SOLF0:USTF0",1740735001131,207.9,132.72,132.65,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735001330,0.05512809,132.7,132.68,0.05290373]
["bitfinex-derivatives","SOLF0:USTF0",1740735001632,0.05512809,132.7,132.61,45.12012528]
["bitfinex-derivatives","SOLF0:USTF0",1740735001833,0.05512809,132.7,132.68,0.04849864]
["bitfinex-derivatives","SOLF0:USTF0",1740735002034,215.4405,132.72,132.65,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735002229,215.4405,132.72,132.51,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1740735002230,0.0493869,132.7,132.68,0.05030513]
["bitfinex-derivatives","SOLF0:USTF0",1740735002435,40.95236689,132.69,132.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735002632,40.95236689,132.69,132.64,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735002936,40.95236689,132.69,132.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735003136,40.95236689,132.69,132.61,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735003335,40.95236689,132.69,132.52,47.04072528]
["bitfinex-derivatives","SOLF0:USTF0",1740735003336,190.0,132.68,132.6,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735003530,0.0491491,132.66,132.64,0.04861604]
["bitfinex-derivatives","SOLF0:USTF0",1740735003735,0.0491491,132.66,132.52,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740735003931,7.5931491,132.66,132.6,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735004136,10.22619945,132.67,132.53,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740735004336,10.22619945,132.67,132.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735004641,1.50761344,132.66,132.57,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735004837,0.05220363,132.64,132.61,0.05278067]
["bitfinex-derivatives","SOLF0:USTF0",1740735005033,19.24795445,132.63,132.56,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735005330,1.50795445,132.63,132.59,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740735005532,1.50795445,132.63,132.54,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740735005533,190.0,132.65,132.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735005737,10.22619945,132.66,132.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735005934,10.22619945,132.66,132.63,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735006132,10.22619945,132.66,132.59,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735006334,0.04935071,132.65,132.63,0.05703021]
["bitfinex-derivatives","SOLF0:USTF0",1740735006531,0.04935071,132.65,132.6,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735006844,10.22619945,132.66,132.59,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735007241,10.22619945,132.66,132.54,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740735007442,9.0523271,132.65,132.56,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735007633,0.05043446,132.61,132.59,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1740735007837,17.66,132.6,132.52,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740735008032,207.66,132.6,132.54,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735008239,207.66,132.6,132.52,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735008438,190.0,132.59,132.44,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740735008640,190.0,132.58,132.51,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735008840,190.0,132.58,132.56,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735009035,17.66,132.6,132.56,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735009241,17.66,132.6,132.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735009438,0.05579618,132.59,132.56,45.17036509]
["bitfinex-derivatives","SOLF0:USTF0",1740735009639,0.05579618,132.59,132.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735010140,0.05579618,132.59,132.58,82.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740735010339,0.05579618,132.59,132.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735010542,11.73392655,132.65,132.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740735010840,41.95937422,132.66,132.64,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735011033,177.42860227,132.66,132.65,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1740735011233,72.37730227,132.66,132.65,82.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740735011539,247.43449726,132.69,132.61,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740735011743,247.43449726,132.69,132.68,28.75249773]
["bitfinex-derivatives","SOLF0:USTF0",1740735011942,247.43449726,132.69,132.68,21.20969773]
["bitfinex-derivatives","SOLF0:USTF0",1740735012444,247.43449726,132.69,132.61,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1740735012445,247.43449726,132.69,132.67,0.05750477]
["bitfinex-derivatives","SOLF0:USTF0",1740735012644,247.43449726,132.69,132.68,21.20969773]
["bitfinex-derivatives","SOLF0:USTF0",1740735012942,247.48958651,132.69,132.68,21.20969773]
["bitfinex-derivatives","SOLF0:USTF0",1740735013442,247.48958651,132.69,132.67,0.05438819]
["bitfinex-derivatives","SOLF0:USTF0",1740735013740,247.48958651,132.69,132.68,21.20969773]
["bitfinex-derivatives","SOLF0:USTF0",1740735014645,0.05508925,132.69,132.68,21.20969773]
["bitfinex-derivatives","SOLF0:USTF0",1740735014947,17.54,132.79,132.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735015140,17.54,132.79,132.76,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735015342,210.8793,132.9,132.78,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735015546,7.5342,132.84,132.78,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735015740,3.8604,132.89,132.72,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740735015939,17.4,132.88,132.78,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735016138,0.05379731,132.82,132.8,0.0564105]
["bitfinex-derivatives","SOLF0:USTF0",1740735016340,0.05379731,132.82,132.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740735016539,17.38,132.83,132.77,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735016744,7.535,132.82,132.77,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735017344,7.535,132.82,132.78,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735017545,3.8604,132.89,132.78,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1740735017546,0.04939433,132.81,132.78,0.05685008]
["bitfinex-derivatives","SOLF0:USTF0",1740735017941,207.32,132.88,132.8,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735018245,207.32,132.88,132.83,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735018444,0.05343923,132.85,132.83,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735018642,0.05343923,132.85,132.84,0.05414539]
["bitfinex-derivatives","SOLF0:USTF0",1740735018844,0.05343923,132.85,132.84,21.20875387]
["bitfinex-derivatives","SOLF0:USTF0",1740735019037,5.6993,132.9,132.84,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735019241,3.6694,132.96,132.89,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735019449,17.26,132.95,132.89,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735019636,24.7875,132.95,132.89,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735019842,17.26,132.95,132.89,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735020041,17.26,132.95,132.91,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1740735020042,0.05214938,132.93,132.91,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1740735020646,0.05214938,132.93,132.72,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1740735020845,0.05214938,132.93,132.89,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735021038,17.26,132.95,132.9,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735021243,205.04,133.06,132.93,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735021545,205.04,133.06,132.83,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740735021546,26.8192,133.03,132.95,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735021741,26.8192,133.03,132.83,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740735021937,0.05433564,133.0,132.93,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735022142,1.5035333,133.02,132.91,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735022143,7.5273,132.96,132.91,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735022339,1.5035333,133.02,132.89,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735022538,1.5035333,133.02,132.88,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735022738,7.529,132.93,132.88,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735022944,24.669,132.93,132.88,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735023152,24.669,132.93,132.89,0.05431053]
["bitfinex-derivatives","SOLF0:USTF0",1740735023153,0.04771876,132.92,132.89,0.05431053]
["bitfinex-derivatives","SOLF0:USTF0",1740735023655,0.04771876,132.92,132.91,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735023951,0.04771876,132.92,132.89,0.05431053]
["bitfinex-derivatives","SOLF0:USTF0",1740735024146,0.04771876,132.92,132.9,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735024346,0.04771876,132.92,132.89,0.05431053]
["bitfinex-derivatives","SOLF0:USTF0",1740735025542,0.04771876,132.92,132.9,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735025940,0.04771876,132.92,132.89,0.05431053]
["bitfinex-derivatives","SOLF0:USTF0",1740735026150,0.04771876,132.92,132.91,21.15460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735026546,1.876e-05,132.92,132.91,24.91460848]
["bitfinex-derivatives","SOLF0:USTF0",1740735026743,1.876e-05,132.92,132.91,28.68430848]
["bitfinex-derivatives","SOLF0:USTF0",1740735027653,1.876e-05,132.92,132.91,32.44430848]
["bitfinex-derivatives","SOLF0:USTF0",1740735027845,1.5035333,133.02,132.95,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1740735028048,3.8553,133.14,133.0,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735028247,19.83800124,133.13,133.0,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735028447,18.48229099,133.13,132.85,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740735028652,25.47813242,133.12,132.97,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735028950,7.5251,133.0,132.97,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735029152,16.96,133.02,132.97,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735029352,16.94,133.02,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735029554,7.5252,132.99,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735029747,0.05252866,133.01,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735029946,7.5255,132.99,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735030351,0.05252866,133.01,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735030957,0.05252866,133.01,132.98,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735031157,7.5247,133.0,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735031349,0.05252866,133.01,132.99,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735031554,0.05252866,133.01,132.97,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1740735031555,0.05252866,133.01,133.0,21.15458972]
["bitfinex-derivatives","SOLF0:USTF0",1740735032558,0.05252866,133.01,133.0,32.43918972]
["bitfinex-derivatives","SOLF0:USTF0",1740735032757,2.866e-05,133.01,133.0,32.43918972]
["bitfinex-derivatives","SOLF0:USTF0",1740735033458,5.7251,133.14,133.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735033757,5.7251,133.14,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735033955,5.7251,133.14,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735034152,17.48792374,133.17,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735034356,7.5192,133.1,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735034656,0.05393953,133.14,133.11,0.05378946]
["bitfinex-derivatives","SOLF0:USTF0",1740735034960,17.48792374,133.17,132.97,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740735035154,0.05338715,133.14,132.97,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740735035454,7.5177,133.13,133.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740735035663,18.98976349,133.17,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735035857,1.50183975,133.17,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735036059,1.50183975,133.17,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735036259,1.50183975,133.17,132.97,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740735036260,1.50183975,133.17,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735036561,7.5134,133.2,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735036750,0.05437893,133.18,133.17,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735037154,7.5149,133.18,133.16,0.04829666]
["bitfinex-derivatives","SOLF0:USTF0",1740735037351,0.0563396,133.19,133.17,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735037558,0.0563396,133.19,133.18,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735037959,16.74,133.22,133.17,0.05545803]
["bitfinex-derivatives","SOLF0:USTF0",1740735038162,0.04933146,133.2,132.97,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740735038356,0.04933146,133.2,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735038552,16.74,133.22,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735038962,16.74,133.22,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735039157,16.74,133.22,132.97,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740735039360,16.74,133.22,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735039864,7.5173,133.13,132.97,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740735040062,0.05756481,133.19,133.15,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735040259,16.74,133.22,133.15,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735040463,7.515,133.17,132.97,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740735040771,16.74,133.22,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735040959,16.74,133.22,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735040960,7.5172,133.14,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735041161,190.0,133.21,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735041355,0.0492194,133.14,133.12,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1740735041561,16.62,133.16,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735041763,16.62,133.16,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735042062,0.05582572,133.14,133.12,0.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1740735042264,7.5173,133.13,133.12,0.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1740735042462,16.62,133.16,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735042761,0.05672909,133.14,133.11,0.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1740735043061,16.62,133.16,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735043260,0.04997105,133.14,133.11,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1740735043456,0.04997105,133.14,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735043660,7.605,133.15,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735043862,3.8352,133.14,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735044060,193.8352,133.14,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735044262,190.0,133.13,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735044461,190.0,133.12,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735044661,190.0,133.12,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735044864,0.05751447,133.07,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735045164,7.5217,133.06,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735045365,16.59751447,133.07,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735045565,7.5219,133.05,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735045766,16.54,133.07,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735046066,0.0506169,133.05,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735046268,0.0506169,133.05,133.04,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735046667,0.0506169,133.05,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735046867,0.0506169,133.05,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735047568,0.0506169,133.05,132.98,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1740735047765,0.0506169,133.05,132.87,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1740735047966,0.0506169,133.05,132.95,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735048269,3.6618,133.07,132.88,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740735048270,190.0,133.06,132.88,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740735048464,20.1018,133.07,132.88,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740735048670,20.1018,133.07,133.02,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735048862,0.0510157,132.99,132.98,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740735049069,16.44,133.07,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735049569,24.127,133.13,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735050170,24.127,133.13,132.88,20.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740735050468,0.05197801,133.11,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735050670,0.05197801,133.11,133.04,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735050867,24.127,133.13,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735051068,58.39404866,134.7,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735051069,16.38,133.24,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735051270,7.3282,133.21,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735051773,0.04863518,133.18,133.02,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735051966,7.5189,133.11,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735052271,16.52,133.11,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735052461,16.52,133.11,133.01,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740735052462,0.050067,133.1,133.01,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740735052666,0.050067,133.1,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735052866,16.52,133.11,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735053067,16.52,133.11,133.04,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740735053267,16.57619039,133.11,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735053465,16.57619039,133.11,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735053761,16.52,133.11,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735053966,16.52,133.11,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735054166,16.52,133.11,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735054570,0.04952813,133.1,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735054964,0.04952813,133.1,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735055468,16.42,133.2,133.09,24.91456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735055677,0.04911405,133.11,133.01,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740735055972,7.5155,133.17,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735056167,204.58,133.22,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735056369,16.42,133.21,133.15,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735056674,20.1732,133.21,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735056872,3.8438,133.2,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735057072,0.04883152,133.18,133.15,0.05059222]
["bitfinex-derivatives","SOLF0:USTF0",1740735057577,0.04883152,133.18,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735058373,7.56373152,133.18,133.15,0.05059222]
["bitfinex-derivatives","SOLF0:USTF0",1740735058568,0.04883152,133.18,133.15,0.05059222]
["bitfinex-derivatives","SOLF0:USTF0",1740735059366,7.5155,133.17,133.15,0.05059222]
["bitfinex-derivatives","SOLF0:USTF0",1740735059568,0.04883152,133.18,133.15,21.20515328]
["bitfinex-derivatives","SOLF0:USTF0",1740735059867,7.5144,133.18,133.17,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735060074,7.19199106,133.18,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735060271,16.32,133.23,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735060471,16.32,133.23,133.15,0.05059222]
["bitfinex-derivatives","SOLF0:USTF0",1740735060671,16.32,133.23,133.11,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740735060872,16.32,133.23,133.15,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735061174,0.05465504,133.18,133.16,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1740735061574,7.5141,133.19,133.16,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1740735061875,0.05648175,133.18,133.16,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1740735062174,16.32,133.23,133.16,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1740735062575,7.5162,133.15,133.08,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740735062768,0.0538931,133.18,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735062969,191.50127608,133.22,133.01,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740735062970,7.7941,133.21,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735063172,7.7941,133.21,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735063368,7.7941,133.21,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735063769,7.7941,133.21,133.17,0.04270501]
["bitfinex-derivatives","SOLF0:USTF0",1740735063974,0.05040453,133.2,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735064174,0.05040453,133.2,133.02,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740735064175,7.7941,133.21,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735064578,1.5015015,133.2,133.02,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740735064777,1.5015015,133.2,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735064981,1.5015015,133.2,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735065168,1.5015015,133.2,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735065372,0.04821884,133.16,133.02,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740735065573,0.04821884,133.16,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735065871,1.5015015,133.2,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735066078,1.5015015,133.2,133.02,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740735066079,0.05262688,133.16,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735066375,206.2,133.19,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735066582,1.50172698,133.18,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735066770,0.0557683,133.14,133.04,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735066974,0.0557683,133.14,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735067177,1.50172698,133.18,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735067378,0.0494032,133.11,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735067573,0.0494032,133.11,133.01,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740735067574,16.2294032,133.11,133.01,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740735067778,7.5208,133.07,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735067983,7.5823,133.1,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735068177,0.05157623,133.06,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735068378,0.05157623,133.06,132.97,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740735068582,0.05157623,133.06,133.02,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735068779,190.0,133.15,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735068780,7.5171,133.14,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735068979,7.7398,133.14,132.97,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740735069180,0.054346,133.11,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735069481,3.8732,133.13,132.97,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740735069482,3.8732,133.13,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735069885,16.12,133.17,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735070085,17.62172698,133.18,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735070282,0.05653759,133.16,132.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740735070478,0.05653759,133.16,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735070691,17.62172698,133.18,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735070883,0.04990975,133.15,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735071084,0.04990975,133.15,132.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740735071286,0.04990975,133.15,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735071483,1.50172698,133.18,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735071677,0.0538477,133.16,132.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740735071879,0.0538477,133.16,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735072085,1.50172698,133.18,133.15,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735072383,0.05775556,133.16,132.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740735072789,1.50172698,133.18,133.15,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735073083,3.9867,133.2,133.16,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735073381,7.56762481,133.18,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735073587,0.05272481,133.18,133.08,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740735073782,0.05272481,133.18,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735073982,16.08,133.18,133.12,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740735074284,16.08,133.18,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735074485,0.05530233,133.16,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735074690,0.05530233,133.16,132.97,218.33253113]
["bitfinex-derivatives","SOLF0:USTF0",1740735074890,16.08,133.18,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735075077,23.5945,133.18,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735075281,0.05442299,133.16,133.0,10.20813113]
["bitfinex-derivatives","SOLF0:USTF0",1740735075485,0.05442299,133.16,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735075685,7.6835,133.17,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735075886,0.05216176,133.14,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735076188,0.05216176,133.14,133.0,10.20813113]
["bitfinex-derivatives","SOLF0:USTF0",1740735076385,7.5173,133.13,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735076787,0.05297221,133.08,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735076989,16.02,133.1,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735077188,0.05607465,133.08,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735077482,0.05607465,133.08,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735077686,16.02,133.1,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735077887,16.02,133.1,133.0,10.20813113]
["bitfinex-derivatives","SOLF0:USTF0",1740735078078,16.02,133.1,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735078484,16.06876803,133.1,133.03,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740735078684,16.06876803,133.1,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735079189,23.58776803,133.1,132.97,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740735079385,23.58776803,133.1,133.04,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735079582,23.539,133.1,133.04,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735079781,0.05304986,133.08,133.04,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735079985,0.05304986,133.08,132.97,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740735080189,16.02,133.1,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735080389,0.05003223,133.04,132.97,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740735080583,16.02,133.1,133.03,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735080778,7.928e-05,133.02,132.97,211.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740735081093,15.92,133.13,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735081284,7.6835,133.17,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735081481,27.4202,133.2,132.97,224.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740735081685,56.46062766,133.2,133.17,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735081886,56.46062766,133.2,133.18,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735082186,56.51096296,133.2,133.17,21.20446106]
["bitfinex-derivatives","SOLF0:USTF0",1740735082391,56.51096296,133.2,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735082684,56.51096296,133.2,133.12,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740735082685,40.54062766,133.2,133.19,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735082888,40.54062766,133.2,133.05,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740735082889,40.594173,133.2,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735083190,40.54062766,133.2,133.17,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735083390,40.58857065,133.2,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735084194,0.04794299,133.2,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735085793,7.5141,133.19,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735085989,0.04794299,133.2,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735085990,15.86794299,133.2,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735086489,7.5144,133.18,133.17,0.0499]
["bitfinex-derivatives","SOLF0:USTF0",1740735086890,15.86794299,133.2,133.06,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740735087091,15.82,133.2,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735087292,15.82,133.2,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735088195,0.05168656,133.17,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735088388,7.5157,133.16,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735088695,15.82,133.2,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735088894,15.82,133.2,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735088895,0.05359561,133.15,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735089091,15.82,133.2,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735089295,0.05662156,133.16,133.14,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735089687,0.05662156,133.16,133.11,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740735089688,0.05662156,133.16,133.06,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740735089894,15.82,133.2,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735090198,7.516,133.16,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735090498,0.05188573,133.18,133.13,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735091302,0.05188573,133.18,133.06,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740735091504,3.8193,133.19,133.11,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735091695,0.05443135,133.13,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735091891,3.8193,133.19,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735092094,0.04972912,133.13,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735092297,3.8193,133.19,133.12,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735092700,0.05103486,133.17,133.07,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740735092900,3.8193,133.19,133.1,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735093211,0.05160491,133.13,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735093407,15.64,133.12,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735093905,0.04801035,133.11,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735094101,15.62,133.15,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735094306,0.05089467,133.11,133.09,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735094805,7.5196,133.09,133.04,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740735095007,7.5196,133.09,133.08,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735095301,7.57277074,133.08,133.07,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735095501,15.62,133.15,133.06,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735095697,0.05671509,133.09,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735095896,7.5212,133.06,133.05,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735096100,15.6,133.07,132.95,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735096306,15.6,133.06,133.01,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735096510,0.05421869,133.02,132.99,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735096702,15.6,133.06,132.97,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735096902,0.05380683,133.02,132.97,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735097809,0.05380683,133.02,132.95,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735098009,0.05380683,133.02,132.95,61.98708558]
["bitfinex-derivatives","SOLF0:USTF0",1740735098207,0.05380683,133.02,132.96,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735098614,7.5258,132.98,132.95,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735098815,15.58,132.97,132.95,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735099316,15.63512577,132.97,132.9,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740735099610,15.63512577,132.97,132.93,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735100019,15.58,132.97,132.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740735100207,0.05388876,132.96,132.95,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735100403,0.05388876,132.96,132.88,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740735100609,7.58078876,132.96,132.91,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735100807,7.5269,132.96,132.91,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735101008,15.58,132.97,132.85,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735101009,0.05238185,132.95,132.85,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735101305,15.58,132.97,132.85,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735101616,15.58,132.97,132.93,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735101814,0.0516637,132.92,132.85,40.83252452]
["bitfinex-derivatives","SOLF0:USTF0",1740735102017,7.527,132.96,132.92,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735102309,15.58,132.97,132.91,21.15456106]
["bitfinex-derivatives","SOLF0:USTF0",1740735102518,15.58,132.97,132.82,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740735102519,0.05731879,132.95,132.82,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740735103014,0.05630642,132.9,132.82,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740735103509,0.05356451,132.87,132.73,214.78813113]
["bitfinex-derivatives","SOLF0:USTF0",1740735103717,0.05356451,132.87,132.81,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740735103914,3.862,132.88,132.74,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740735104214,7.7985,132.88,132.74,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740735104414,0.0481672,132.82,132.74,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740735104608,7.7985,132.88,132.74,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740735104609,3.9415,132.87,132.74,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740735104809,0.04961803,132.79,132.75,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740735105004,0.04961803,132.79,132.74,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740735105005,30.14922828,133.07,132.76,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740735105210,30.14922828,133.07,132.77,1.33245699]
["bitfinex-derivatives","SOLF0:USTF0",1740735105415,30.14922828,133.07,132.77,2.83882137]
["bitfinex-derivatives","SOLF0:USTF0",1740735105718,30.14922828,133.07,132.8,15.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740735105911,30.14922828,133.07,132.81,2.99406768]
["bitfinex-derivatives","SOLF0:USTF0",1740735106106,30.14922828,133.07,132.92,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740735106307,8.01e-06,132.94,132.92,0.04961803]
["bitfinex-derivatives","SOLF0:USTF0",1740735106513,10.39139938,133.06,132.88,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735106708,15.64,133.05,132.88,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735107216,10.39139938,133.06,132.88,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735107418,0.05256333,132.98,132.95,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1740735107615,15.66,132.97,132.95,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1740735107815,15.66,132.97,132.82,5.30019731]
["bitfinex-derivatives","SOLF0:USTF0",1740735108015,15.71695707,132.97,132.95,0.05461528]
["bitfinex-derivatives","SOLF0:USTF0",1740735108310,15.66,132.97,132.87,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740735108511,15.66,132.97,132.82,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740735109515,0.05619866,132.91,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735110016,15.66,132.97,132.83,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740735110318,0.05282544,132.91,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735110819,15.66,132.97,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735111010,2.86106077,132.96,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735111218,0.05423759,132.91,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735111416,1.50432493,132.95,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735111620,0.04923626,132.91,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735111917,15.6,132.94,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735112119,15.6,132.94,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735112314,0.05454962,132.91,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735112517,0.05454962,132.91,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735112714,0.05454962,132.91,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735112918,15.6,132.94,132.88,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735113116,0.05238005,132.91,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735113314,0.05238005,132.91,132.9,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735113522,15.6,132.94,132.9,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1740735113711,15.6,132.94,132.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735113915,0.05723324,132.92,132.91,0.04827202]
["bitfinex-derivatives","SOLF0:USTF0",1740735114219,15.58,133.0,132.82,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735114520,23.2801,133.07,132.83,0.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740735114822,28.73816836,133.07,132.83,0.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740735115317,28.73816836,133.07,132.94,0.04905369]
["bitfinex-derivatives","SOLF0:USTF0",1740735115519,4.898e-05,132.96,132.95,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740735115724,4.898e-05,132.96,132.95,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740735115911,1.50296836,133.07,133.01,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740735116316,56.12062766,133.09,132.95,0.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740735116512,7.5202,133.08,132.99,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740735116717,0.04769807,133.03,133.01,0.05678968]
["bitfinex-derivatives","SOLF0:USTF0",1740735117019,15.58,133.09,132.95,0.1434]
["bitfinex-derivatives","SOLF0:USTF0",1740735117420,15.58,133.09,133.01,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1740735117622,0.05315682,133.03,133.01,0.05300535]
["bitfinex-derivatives","SOLF0:USTF0",1740735117922,15.58,133.09,132.89,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735118126,17.0827425,133.09,133.01,0.04794821]
["bitfinex-derivatives","SOLF0:USTF0",1740735118326,17.0827425,133.09,132.89,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735118627,0.04894642,133.06,132.98,0.05614021]
["bitfinex-derivatives","SOLF0:USTF0",1740735118926,7.5217,133.06,132.89,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735119117,7.5217,133.06,133.01,0.05045323]
["bitfinex-derivatives","SOLF0:USTF0",1740735119118,0.05758347,133.03,133.01,0.05045323]
["bitfinex-derivatives","SOLF0:USTF0",1740735119324,190.0,133.08,132.9,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740735119524,3.9702,133.05,132.9,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740735119728,0.04807312,133.03,132.89,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735120027,7.5247,133.0,132.92,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740735120228,15.52,132.99,132.89,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735120729,0.04930861,132.95,132.93,0.05506119]
["bitfinex-derivatives","SOLF0:USTF0",1740735122329,15.48,133.02,132.93,0.05506119]
["bitfinex-derivatives","SOLF0:USTF0",1740735122527,15.48,133.02,132.85,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740735123131,191.35634605,133.01,132.81,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740735123329,7.5276,132.95,132.81,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740735123530,0.05574967,132.92,132.9,0.0579119]
["bitfinex-derivatives","SOLF0:USTF0",1740735123728,15.48,132.94,132.81,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740735123924,0.0560299,132.92,132.9,0.05157136]
["bitfinex-derivatives","SOLF0:USTF0",1740735124129,7.5946,132.93,132.76,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740735124527,3.8326,132.92,132.76,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740735125324,0.05744296,132.85,132.83,0.05152041]
["bitfinex-derivatives","SOLF0:USTF0",1740735125729,3.8326,132.92,132.76,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740735125927,0.05658278,132.85,132.83,0.05229984]
["bitfinex-derivatives","SOLF0:USTF0",1740735126326,15.44,132.86,132.76,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1740735126528,0.05667555,132.85,132.83,0.05393654]
["bitfinex-derivatives","SOLF0:USTF0",1740735126829,0.05667555,132.85,132.73,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735126830,15.44,132.86,132.73,204.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740735127030,0.05640574,132.85,132.83,7.58593806]
["bitfinex-derivatives","SOLF0:USTF0",1740735127227,15.44,132.86,132.83,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740735127423,3.8326,132.92,132.83,0.05118579]
["bitfinex-derivatives","SOLF0:USTF0",1740735127627,22.9486,132.93,132.88,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740735127932,11.4533,133.01,132.85,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735128130,7.5266,132.97,132.91,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740735128327,11.4533,133.01,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735128727,0.05281588,132.95,132.92,0.05278565]
["bitfinex-derivatives","SOLF0:USTF0",1740735128926,11.4533,133.01,132.92,0.05278565]
["bitfinex-derivatives","SOLF0:USTF0",1740735129134,10.39139938,133.03,132.91,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740735129433,10.39139938,133.03,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735130432,5.992e-05,132.96,132.93,0.05646761]
["bitfinex-derivatives","SOLF0:USTF0",1740735130823,10.39139938,133.03,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735131323,7.5241,133.01,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735131534,0.05256072,132.96,132.93,0.0528427]
["bitfinex-derivatives","SOLF0:USTF0",1740735132036,190.0,133.06,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735132333,19.2796,133.08,132.91,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740735132334,7.5259,132.98,132.91,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740735132633,0.05063727,132.97,132.95,0.0490419]
["bitfinex-derivatives","SOLF0:USTF0",1740735132932,15.36,133.0,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735132933,7.5274,132.96,132.89,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740735133133,3.9071,132.99,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735133336,0.05358932,132.97,132.95,0.04978094]
["bitfinex-derivatives","SOLF0:USTF0",1740735133532,7.5276,132.95,132.89,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740735133726,3.9071,132.99,132.86,208.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740735133932,0.05541009,132.97,132.86,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735134132,7.5614,132.98,132.86,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735134535,7.5283,132.94,132.88,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740735135136,0.05746258,132.92,132.9,0.05089077]
["bitfinex-derivatives","SOLF0:USTF0",1740735135530,7.5614,132.98,132.86,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735135728,0.05114989,132.92,132.9,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1740735136135,7.5298,132.91,132.86,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735136439,0.05475842,132.92,132.9,0.04996414]
["bitfinex-derivatives","SOLF0:USTF0",1740735136635,0.05475842,132.92,132.86,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735136834,7.5614,132.98,132.9,0.05712076]
["bitfinex-derivatives","SOLF0:USTF0",1740735137337,0.0550807,132.95,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735137538,3.8150807,132.95,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735137734,7.5614,132.98,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735138036,191.50409866,132.97,132.8,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740735138238,2.86098496,132.96,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735138446,1.50421179,132.96,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735138846,0.05319449,132.88,132.86,0.05013328]
["bitfinex-derivatives","SOLF0:USTF0",1740735139146,7.5292,132.92,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735139343,15.24,132.92,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735139542,0.05487183,132.88,132.86,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1740735140045,0.05487183,132.88,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735140443,3.9017,132.9,132.78,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1740735140844,3.9017,132.9,132.75,13.91193113]
["bitfinex-derivatives","SOLF0:USTF0",1740735141247,0.05630937,132.84,132.81,0.05458483]
["bitfinex-derivatives","SOLF0:USTF0",1740735141744,3.9017,132.9,132.86,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740735141952,15.24,132.92,132.81,0.05147079]
["bitfinex-derivatives","SOLF0:USTF0",1740735142143,0.05390353,132.89,132.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740735142643,7.531,132.89,132.85,0.05378124]
["bitfinex-derivatives","SOLF0:USTF0",1740735142847,0.04904397,132.84,132.83,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740735143351,15.24,132.92,132.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740735143550,0.05054255,132.85,132.82,0.05285329]
["bitfinex-derivatives","SOLF0:USTF0",1740735143843,0.05054255,132.85,132.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740735144048,190.0,132.91,132.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740735144243,0.04938926,132.81,132.79,0.05551543]
["bitfinex-derivatives","SOLF0:USTF0",1740735144445,0.04938926,132.81,132.8,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740735144744,190.0,132.91,132.71,40.99332452]
["bitfinex-derivatives","SOLF0:USTF0",1740735144950,0.05377872,132.82,132.81,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740735145446,3.7055,132.9,132.71,44.94372452]
["bitfinex-derivatives","SOLF0:USTF0",1740735145647,0.05522716,132.83,132.8,0.05085443]
["bitfinex-derivatives","SOLF0:USTF0",1740735146042,3.7055,132.9,132.71,44.94372452]
["bitfinex-derivatives","SOLF0:USTF0",1740735146246,0.05584191,132.83,132.8,0.05125717]
["bitfinex-derivatives","SOLF0:USTF0",1740735146447,7.5352,132.82,132.8,0.05125717]
["bitfinex-derivatives","SOLF0:USTF0",1740735146646,15.18,132.84,132.71,44.94372452]
["bitfinex-derivatives","SOLF0:USTF0",1740735146848,3.357e-05,132.82,132.8,0.05749234]
["bitfinex-derivatives","SOLF0:USTF0",1740735147352,3.7055,132.9,132.83,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740735147553,11.2359,132.9,132.73,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740735147947,3.7055,132.9,132.73,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740735148151,0.05094993,132.83,132.8,0.05184937]
["bitfinex-derivatives","SOLF0:USTF0",1740735148349,3.7055,132.9,132.8,0.05184937]
["bitfinex-derivatives","SOLF0:USTF0",1740735148549,3.7055,132.9,132.73,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740735149653,0.05251114,132.83,132.81,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740735149853,0.05251114,132.83,132.8,0.04926369]
["bitfinex-derivatives","SOLF0:USTF0",1740735150056,7.5347,132.83,132.71,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740735150250,7.59237243,132.83,132.8,0.04891454]
["bitfinex-derivatives","SOLF0:USTF0",1740735150444,3.7055,132.9,132.81,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740735150956,7.5333,132.85,132.81,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1740735151149,3.7055,132.9,132.82,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740735151351,7.5329,132.86,132.84,0.05250433]
["bitfinex-derivatives","SOLF0:USTF0",1740735151548,0.05445383,132.87,132.84,0.05250433]
["bitfinex-derivatives","SOLF0:USTF0",1740735151749,7.5331,132.85,132.84,0.05250433]
["bitfinex-derivatives","SOLF0:USTF0",1740735151950,0.05445383,132.87,132.84,0.05250433]
["bitfinex-derivatives","SOLF0:USTF0",1740735152355,0.05445383,132.87,132.86,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740735152949,0.05445383,132.87,132.84,0.05250433]
["bitfinex-derivatives","SOLF0:USTF0",1740735153355,0.05445383,132.87,132.79,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735153556,7.5352,132.82,132.77,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740735153955,7.7012,132.86,132.71,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740735154154,7.5358,132.81,132.76,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740735154654,7.59341769,132.8,132.77,0.0542163]
["bitfinex-derivatives","SOLF0:USTF0",1740735154849,0.05731769,132.8,132.77,0.0542163]
["bitfinex-derivatives","SOLF0:USTF0",1740735155053,15.08,132.85,132.71,45.40676132]
["bitfinex-derivatives","SOLF0:USTF0",1740735155255,7.5369,132.79,132.77,0.05309394]
["bitfinex-derivatives","SOLF0:USTF0",1740735155453,0.05384449,132.8,132.71,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735155756,190.0,132.84,132.71,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735155956,190.0,132.84,132.72,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740735156360,190.0,132.84,132.73,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740735156553,190.0,132.84,132.71,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735156755,0.05683205,132.79,132.77,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1740735157053,190.0,132.84,132.77,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1740735157259,0.05154186,132.79,132.77,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1740735157563,15.02,132.85,132.77,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1740735157748,0.04920669,132.79,132.77,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1740735157949,0.04920669,132.79,132.71,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735158260,0.05762066,132.78,132.77,0.05406087]
["bitfinex-derivatives","SOLF0:USTF0",1740735158459,0.05762066,132.78,132.76,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740735158757,7.5351,132.82,132.76,7.59250381]
["bitfinex-derivatives","SOLF0:USTF0",1740735158960,0.05342096,132.78,132.76,0.05430381]
["bitfinex-derivatives","SOLF0:USTF0",1740735159258,7.536,132.8,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735159457,0.05528919,132.78,132.76,0.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1740735159858,15.02,132.85,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735160056,0.04982298,132.78,132.76,0.0546253]
["bitfinex-derivatives","SOLF0:USTF0",1740735160456,7.5379,132.77,132.71,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1740735160660,0.04811124,132.78,132.76,0.05718233]
["bitfinex-derivatives","SOLF0:USTF0",1740735160853,193.8613,132.84,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735161254,0.05557046,132.78,132.76,0.05479604]
["bitfinex-derivatives","SOLF0:USTF0",1740735161463,7.5376,132.77,132.76,0.05479604]
["bitfinex-derivatives","SOLF0:USTF0",1740735161661,7.5376,132.77,132.72,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740735161861,0.05577955,132.78,132.75,0.05516631]
["bitfinex-derivatives","SOLF0:USTF0",1740735162063,7.5381,132.77,132.75,0.05516631]
["bitfinex-derivatives","SOLF0:USTF0",1740735162360,193.8613,132.84,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735162553,0.05756692,132.77,132.75,0.05431667]
["bitfinex-derivatives","SOLF0:USTF0",1740735162962,193.8613,132.84,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735163162,0.04806393,132.77,132.75,0.04770843]
["bitfinex-derivatives","SOLF0:USTF0",1740735163363,0.04806393,132.77,132.75,7.58640843]
["bitfinex-derivatives","SOLF0:USTF0",1740735163563,193.8613,132.84,132.75,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740735163765,193.8613,132.84,132.75,0.05072592]
["bitfinex-derivatives","SOLF0:USTF0",1740735163766,0.04934373,132.77,132.75,0.05072592]
["bitfinex-derivatives","SOLF0:USTF0",1740735166163,0.04934373,132.77,132.76,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740735166365,0.04934373,132.77,132.75,0.05072592]
["bitfinex-derivatives","SOLF0:USTF0",1740735169262,0.04934373,132.77,132.76,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740735169561,14.86,132.83,132.75,0.05072592]
["bitfinex-derivatives","SOLF0:USTF0",1740735169764,3.8613,132.84,132.75,0.05072592]
["bitfinex-derivatives","SOLF0:USTF0",1740735170060,3.8613,132.84,132.72,0.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740735170562,3.8613,132.84,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735171165,0.04786809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735171557,7.58236809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735171760,0.04786809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735173167,0.04786809,132.82,132.79,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1740735173563,0.04786809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735173762,0.04786809,132.82,132.77,7.58597445]
["bitfinex-derivatives","SOLF0:USTF0",1740735174068,0.04786809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735174267,0.04786809,132.82,132.78,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1740735174667,0.04786809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735176769,0.04786809,132.82,132.79,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740735177169,0.04786809,132.82,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735178270,200.36409033,132.9,132.77,0.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735178271,14.22479033,132.9,132.77,3.80927445]
["bitfinex-derivatives","SOLF0:USTF0",1740735178568,7.5305,132.89,132.78,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740735178868,14.22479033,132.9,132.78,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740735179465,0.0564716,132.85,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735179766,14.22479033,132.9,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735179967,0.05282303,132.85,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735180167,14.22479033,132.9,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735180367,0.05396933,132.85,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735180672,0.04741585,132.85,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735182375,14.64,132.91,132.83,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1740735182572,14.64,132.91,132.78,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740735182768,14.64,132.91,132.74,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735182970,204.64,132.91,132.74,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735183570,0.05554349,132.84,132.81,0.0500771]
["bitfinex-derivatives","SOLF0:USTF0",1740735183765,0.05554349,132.84,132.77,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740735183969,14.58,132.83,132.74,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735184176,7.5363,132.78,132.74,41.45636132]
["bitfinex-derivatives","SOLF0:USTF0",1740735184574,7.7844,132.82,132.71,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740735184575,7.5373,132.77,132.71,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740735184766,7.5373,132.77,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735184970,0.05424864,132.75,132.73,0.04965893]
["bitfinex-derivatives","SOLF0:USTF0",1740735185677,0.05424864,132.75,132.74,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740735186180,14.58,132.83,132.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740735186377,14.58,132.83,132.73,0.04965893]
["bitfinex-derivatives","SOLF0:USTF0",1740735186578,14.58,132.83,132.7,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1740735186777,14.58,132.83,132.7,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740735186970,7.7303,132.87,132.7,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740735187169,41.45636132,132.89,132.7,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740735187378,8.464e-05,132.8,132.79,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740735187876,41.45636132,132.89,132.83,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740735188077,41.45636132,132.89,132.78,0.1361]
["bitfinex-derivatives","SOLF0:USTF0",1740735188469,0.05738435,132.85,132.82,0.05618675]
["bitfinex-derivatives","SOLF0:USTF0",1740735189075,0.05738435,132.85,132.84,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740735189076,8.435e-05,132.85,132.84,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740735189776,73.91246833,132.9,132.82,204.95618675]
["bitfinex-derivatives","SOLF0:USTF0",1740735190081,45.56811958,132.99,132.82,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740735190983,0.04911153,132.92,132.89,0.05086455]
["bitfinex-derivatives","SOLF0:USTF0",1740735191281,45.56811958,132.99,132.82,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740735191481,0.05260155,132.92,132.89,0.05733999]
["bitfinex-derivatives","SOLF0:USTF0",1740735191675,45.56811958,132.99,132.84,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740735191873,47.07199205,132.99,132.82,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740735192072,0.05450705,132.92,132.89,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735192277,14.62,132.91,132.78,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740735192478,11.2389,132.9,132.74,215.22409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735192883,11.2389,132.9,132.79,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735193677,0.05381575,132.86,132.83,0.05761249]
["bitfinex-derivatives","SOLF0:USTF0",1740735193879,7.5329,132.84,132.79,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735194282,11.2389,132.9,132.79,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735194985,7.5334,132.84,132.83,0.05026797]
["bitfinex-derivatives","SOLF0:USTF0",1740735195183,0.04750969,132.86,132.79,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735195379,11.2389,132.9,132.75,11.02734183]
["bitfinex-derivatives","SOLF0:USTF0",1740735195685,7.5252,132.9,132.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735195882,14.58,132.94,132.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735196076,7.5279,132.93,132.86,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740735196475,0.05556077,132.91,132.88,0.05041057]
["bitfinex-derivatives","SOLF0:USTF0",1740735196686,14.58,132.94,132.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735197082,0.05210143,132.86,132.84,0.05349115]
["bitfinex-derivatives","SOLF0:USTF0",1740735197279,0.05210143,132.86,132.82,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740735197483,0.05210143,132.86,132.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735197484,0.04859345,132.86,132.84,0.05590763]
["bitfinex-derivatives","SOLF0:USTF0",1740735197681,0.04859345,132.86,132.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735197682,14.58,132.94,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735197887,0.05111624,132.86,132.84,0.05400209]
["bitfinex-derivatives","SOLF0:USTF0",1740735198082,0.05111624,132.86,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735198283,190.0,132.93,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735198586,14.58,132.94,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735198786,1.50455126,132.93,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735198981,5.48535126,132.93,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735199286,0.05638234,132.86,132.84,7.58448288]
["bitfinex-derivatives","SOLF0:USTF0",1740735199484,7.5302,132.89,132.84,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740735199674,0.05480711,132.86,132.84,7.58386634]
["bitfinex-derivatives","SOLF0:USTF0",1740735200185,7.58680711,132.86,132.84,0.05096634]
["bitfinex-derivatives","SOLF0:USTF0",1740735200375,0.05480711,132.86,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735200576,5.48535126,132.93,132.77,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735200980,5.48535126,132.93,132.75,5.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1740735201177,1.50466445,132.92,132.75,5.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1740735201680,0.05124669,132.85,132.75,5.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1740735201985,14.52,132.85,132.75,5.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1740735202180,0.05118862,132.81,132.79,0.05036237]
["bitfinex-derivatives","SOLF0:USTF0",1740735203088,0.05118862,132.81,132.75,5.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1740735203483,7.5361,132.79,132.75,5.35143587]
["bitfinex-derivatives","SOLF0:USTF0",1740735204092,7.5361,132.79,132.74,212.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740735204384,0.05555848,132.78,132.76,7.5870821]
["bitfinex-derivatives","SOLF0:USTF0",1740735204588,3.7155,132.84,132.74,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740735204788,0.05408901,132.78,132.76,0.0534617]
["bitfinex-derivatives","SOLF0:USTF0",1740735204984,3.7155,132.84,132.76,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740735205188,0.05230967,132.78,132.76,0.05179043]
["bitfinex-derivatives","SOLF0:USTF0",1740735205489,3.7155,132.84,132.74,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740735205682,0.05090538,132.78,132.76,0.05250737]
["bitfinex-derivatives","SOLF0:USTF0",1740735205881,14.52,132.85,132.74,208.62]
["bitfinex-derivatives","SOLF0:USTF0",1740735206086,14.52,132.85,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735206290,7.7755,132.88,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735206885,7.7755,132.88,132.8,0.05632111]
["bitfinex-derivatives","SOLF0:USTF0",1740735207085,0.05660689,132.83,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735207287,7.7755,132.88,132.81,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740735207587,7.7755,132.88,132.78,0.04966709]
["bitfinex-derivatives","SOLF0:USTF0",1740735207787,0.05575356,132.86,132.83,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1740735207986,4.0283,132.88,132.82,0.05197587]
["bitfinex-derivatives","SOLF0:USTF0",1740735208183,8.089e-05,132.86,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735208389,8.089e-05,132.86,132.76,1.34929199]
["bitfinex-derivatives","SOLF0:USTF0",1740735208596,3.9874,132.93,132.88,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740735208894,3.9874,132.93,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735209593,0.04869536,132.85,132.83,7.58043437]
["bitfinex-derivatives","SOLF0:USTF0",1740735209902,7.5294,132.91,132.83,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1740735210106,0.05266825,132.85,132.83,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1740735210292,14.42,132.89,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735210498,0.05774866,132.85,132.83,0.05241469]
["bitfinex-derivatives","SOLF0:USTF0",1740735210692,0.05774866,132.85,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735210896,3.9517,132.88,132.75,0.151]
["bitfinex-derivatives","SOLF0:USTF0",1740735211092,3.9517,132.88,132.74,215.22409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735211299,7.5324,132.85,132.78,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740735211504,3.8395,132.84,132.78,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740735211807,0.05429739,132.82,132.8,0.05068209]
["bitfinex-derivatives","SOLF0:USTF0",1740735211998,0.05429739,132.82,132.76,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740735211999,7.58839739,132.82,132.76,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740735212194,0.05429739,132.82,132.74,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735212402,3.8395,132.84,132.74,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735212599,3.8395,132.84,132.78,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740735212796,3.8395,132.84,132.74,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735213102,3.9517,132.88,132.74,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735213103,1.723e-05,132.8,132.78,0.05147281]
["bitfinex-derivatives","SOLF0:USTF0",1740735213499,3.6702,132.93,132.78,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740735213803,11.3822,132.96,132.89,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740735213998,3.6702,132.95,132.78,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740735214597,0.0563632,132.88,132.85,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1740735214997,0.05789146,132.88,132.78,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740735215293,21.8894,132.91,132.83,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740735215493,0.05494188,132.84,132.82,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1740735215798,0.04850244,132.84,132.82,0.05317628]
["bitfinex-derivatives","SOLF0:USTF0",1740735216601,7.58150244,132.84,132.76,17.90139033]
["bitfinex-derivatives","SOLF0:USTF0",1740735216802,7.533,132.84,132.76,17.90139033]
["bitfinex-derivatives","SOLF0:USTF0",1740735217104,7.5336,132.83,132.76,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735217401,7.7732,132.82,132.76,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735217700,7.7732,132.82,132.78,0.05387566]
["bitfinex-derivatives","SOLF0:USTF0",1740735217701,0.05650955,132.8,132.78,0.05387566]
["bitfinex-derivatives","SOLF0:USTF0",1740735218402,7.59220955,132.8,132.76,10.36409033]
["bitfinex-derivatives","SOLF0:USTF0",1740735218604,0.05650955,132.8,132.76,4.29629033]
["bitfinex-derivatives","SOLF0:USTF0",1740735218800,0.05650955,132.8,132.72,35.38856132]
["bitfinex-derivatives","SOLF0:USTF0",1740735218993,7.7732,132.82,132.73,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740735219401,0.05724665,132.79,132.73,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740735219806,0.05724665,132.79,132.72,35.38856132]
["bitfinex-derivatives","SOLF0:USTF0",1740735221203,0.05724665,132.79,132.72,23.25066132]
["bitfinex-derivatives","SOLF0:USTF0",1740735221510,0.05724665,132.79,132.7,101.86709365]
["bitfinex-derivatives","SOLF0:USTF0",1740735221809,190.0,132.81,132.7,101.86709365]
["bitfinex-derivatives","SOLF0:USTF0",1740735222104,7.5385,132.75,132.7,101.86709365]
["bitfinex-derivatives","SOLF0:USTF0",1740735222311,14.26,132.75,132.7,101.86709365]
["bitfinex-derivatives","SOLF0:USTF0",1740735222506,0.05177964,132.76,132.7,101.86709365]
["bitfinex-derivatives","SOLF0:USTF0",1740735222711,0.05177964,132.76,132.74,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740735222913,0.05177964,132.76,132.71,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740735223307,7.964e-05,132.76,132.75,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740735225112,7.964e-05,132.76,132.74,0.04778164]
["bitfinex-derivatives","SOLF0:USTF0",1740735225504,7.964e-05,132.76,132.75,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740735226213,7.964e-05,132.76,132.75,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1740735226816,4.0084,132.89,132.86,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740735227014,14.24,132.93,132.74,14.28778164]
["bitfinex-derivatives","SOLF0:USTF0",1740735227015,14.24,132.93,132.78,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740735227209,14.24,132.93,132.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740735227410,14.24,132.93,132.79,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740735227609,190.0,132.92,132.79,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740735227814,190.0,132.92,132.81,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740735228123,7.5324,132.85,132.84,0.05269841]
["bitfinex-derivatives","SOLF0:USTF0",1740735228417,0.05166227,132.87,132.78,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740735228613,190.0,132.92,132.78,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740735228811,190.0,132.91,132.78,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740735229616,0.05652158,132.86,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735229814,190.0,132.9,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735229815,14.26,132.85,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735230117,0.04860714,132.81,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735230317,0.04860714,132.81,132.76,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740735230517,0.04860714,132.81,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735232719,0.04860714,132.81,132.75,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740735233118,0.04860714,132.81,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735233922,0.04860714,132.81,132.76,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740735234113,0.04860714,132.81,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735234314,7.58340714,132.81,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735234915,7.5352,132.8,132.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740735235311,7.5352,132.8,132.74,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740735235517,0.04960761,132.78,132.71,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740735235717,0.04960761,132.78,132.67,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740735235918,193.6885,132.83,132.7,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740735236115,0.05104324,132.74,132.67,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740735236316,14.22,132.77,132.67,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740735236622,9.04e-05,132.72,132.67,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740735236921,9.04e-05,132.72,132.71,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740735239219,9.04e-05,132.72,132.71,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740735239417,9.04e-05,132.72,132.71,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740735240014,14.18,132.85,132.71,216.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740735240220,14.18,132.85,132.82,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740735240520,25.3167,132.88,132.71,205.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740735240824,25.3167,132.88,132.78,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740735241126,25.3167,132.88,132.76,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740735241422,0.04926754,132.84,132.82,0.05092139]
["bitfinex-derivatives","SOLF0:USTF0",1740735241622,7.5331,132.84,132.76,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740735241816,7.58596984,132.84,132.82,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1740735242017,25.3167,132.88,132.71,205.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740735242220,7.5354,132.8,132.72,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740735243124,0.05533308,132.77,132.72,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740735243327,0.05533308,132.77,132.74,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740735243523,0.05533308,132.77,132.71,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740735243923,0.05533308,132.77,132.73,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740735244319,0.05533308,132.77,132.71,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1740735244725,0.05533308,132.77,132.7,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735244928,7.5378,132.76,132.7,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735245323,0.05792721,132.74,132.7,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735245928,0.05792721,132.74,132.71,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740735247127,0.05792721,132.74,132.7,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735247629,7.755,132.79,132.7,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735247825,7.755,132.79,132.71,0.05249623]
["bitfinex-derivatives","SOLF0:USTF0",1740735248128,7.755,132.79,132.7,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735248433,7.5368,132.78,132.72,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740735248731,0.05105398,132.76,132.74,0.05412858]
["bitfinex-derivatives","SOLF0:USTF0",1740735249226,0.05105398,132.76,132.68,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735249419,7.755,132.79,132.68,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735249820,197.755,132.79,132.68,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735250220,197.755,132.79,132.68,90.45462266]
["bitfinex-derivatives","SOLF0:USTF0",1740735250429,0.05524384,132.75,132.68,90.45462266]
["bitfinex-derivatives","SOLF0:USTF0",1740735251130,0.05524384,132.75,132.68,82.91272266]
["bitfinex-derivatives","SOLF0:USTF0",1740735251525,0.05524384,132.75,132.7,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740735252422,0.05524384,132.75,132.72,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740735252722,14.02,132.78,132.72,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740735252922,0.0531303,132.75,132.71,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740735253324,0.0531303,132.75,132.67,86.83452266]
["bitfinex-derivatives","SOLF0:USTF0",1740735253524,18.0091,132.83,132.67,86.83452266]
["bitfinex-derivatives","SOLF0:USTF0",1740735253920,25.543,132.83,132.77,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740735254328,25.543,132.83,132.67,86.83452266]
["bitfinex-derivatives","SOLF0:USTF0",1740735254526,25.543,132.83,132.78,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740735254726,4.0091,132.83,132.74,0.05782424]
["bitfinex-derivatives","SOLF0:USTF0",1740735255033,7.5331,132.84,132.68,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1740735255034,0.05369549,132.82,132.79,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740735255432,0.05498796,132.82,132.77,7.58998413]
["bitfinex-derivatives","SOLF0:USTF0",1740735255834,7.58918796,132.82,132.77,0.05328413]
["bitfinex-derivatives","SOLF0:USTF0",1740735256031,0.05498796,132.82,132.77,0.05328413]
["bitfinex-derivatives","SOLF0:USTF0",1740735256530,0.05498796,132.82,132.78,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740735257234,0.05498796,132.82,132.77,0.05328413]
["bitfinex-derivatives","SOLF0:USTF0",1740735258534,0.05498796,132.82,132.81,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740735259635,3.738,132.89,132.8,0.05186563]
["bitfinex-derivatives","SOLF0:USTF0",1740735260034,3.738,132.89,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735260232,11.2682,132.89,132.85,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1740735260636,0.05536483,132.88,132.86,0.05047136]
["bitfinex-derivatives","SOLF0:USTF0",1740735261327,0.05536483,132.88,132.87,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740735261837,0.05536483,132.88,132.86,0.05047136]
["bitfinex-derivatives","SOLF0:USTF0",1740735262433,7.5312,132.87,132.86,0.05047136]
["bitfinex-derivatives","SOLF0:USTF0",1740735262838,0.05536483,132.88,132.86,0.05047136]
["bitfinex-derivatives","SOLF0:USTF0",1740735263726,7.5312,132.87,132.86,0.05047136]
["bitfinex-derivatives","SOLF0:USTF0",1740735263931,0.05536483,132.88,132.77,0.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740735264134,7.5333,132.84,132.79,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740735264335,190.0,132.9,132.76,31.42546668]
["bitfinex-derivatives","SOLF0:USTF0",1740735264732,7.5339,132.83,132.78,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740735264929,0.05495837,132.82,132.79,0.05759444]
["bitfinex-derivatives","SOLF0:USTF0",1740735265135,13.9,132.84,132.76,31.42546668]
["bitfinex-derivatives","SOLF0:USTF0",1740735265341,0.05532971,132.82,132.79,0.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1740735265741,0.05532971,132.82,132.81,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740735266136,13.9,132.89,132.79,0.05700784]
["bitfinex-derivatives","SOLF0:USTF0",1740735266436,13.9,132.89,132.76,31.42546668]
["bitfinex-derivatives","SOLF0:USTF0",1740735266633,13.9,132.89,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735266835,21.5596,132.92,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735267239,0.04934722,132.85,132.82,0.05325839]
["bitfinex-derivatives","SOLF0:USTF0",1740735267441,7.5303,132.89,132.85,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740735267742,21.5596,132.92,132.82,0.0494056]
["bitfinex-derivatives","SOLF0:USTF0",1740735267944,0.05357113,132.88,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735268246,21.5596,132.92,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735268545,0.05549753,132.83,132.8,0.05063668]
["bitfinex-derivatives","SOLF0:USTF0",1740735268737,7.5302,132.89,132.85,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740735269241,7.5302,132.89,132.85,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740735269437,21.5596,132.92,132.76,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740735269640,21.5596,132.92,132.76,18.9992371]
["bitfinex-derivatives","SOLF0:USTF0",1740735269835,0.05064477,132.85,132.83,0.05233829]
["bitfinex-derivatives","SOLF0:USTF0",1740735270040,21.5596,132.92,132.76,18.9992371]
["bitfinex-derivatives","SOLF0:USTF0",1740735271345,21.5596,132.92,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735271643,0.05440921,132.85,132.82,0.05725145]
["bitfinex-derivatives","SOLF0:USTF0",1740735271833,13.93440921,132.85,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735272036,7.5339,132.83,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735272239,13.86,132.9,132.75,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740735273043,0.05779443,132.84,132.81,0.05019321]
["bitfinex-derivatives","SOLF0:USTF0",1740735273545,0.04750965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735274245,9.65e-06,132.84,132.83,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740735284449,9.65e-06,132.84,132.82,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740735286051,9.65e-06,132.84,132.81,7.59000561]
["bitfinex-derivatives","SOLF0:USTF0",1740735287058,9.65e-06,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735287658,3.83610965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735287855,9.65e-06,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735288657,9.65e-06,132.84,132.83,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740735289158,9.65e-06,132.84,132.82,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740735289361,9.65e-06,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735289748,9.65e-06,132.84,132.81,7.58980561]
["bitfinex-derivatives","SOLF0:USTF0",1740735289952,7.53290965,132.84,132.81,7.58980561]
["bitfinex-derivatives","SOLF0:USTF0",1740735290353,9.65e-06,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735291450,3.65840965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735292057,7.37380965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735292259,14.90680965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735293261,7.37380965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735294054,9.65e-06,132.84,132.83,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1740735295862,9.65e-06,132.84,132.82,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1740735297060,9.65e-06,132.84,132.81,7.59000561]
["bitfinex-derivatives","SOLF0:USTF0",1740735297260,9.65e-06,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735299964,11.38200965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735300163,3.84870965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735300466,11.38180965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735300663,3.84870965,132.84,132.81,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1740735300862,3.84870965,132.84,132.75,45.59030883]
["bitfinex-derivatives","SOLF0:USTF0",1740735301258,3.8487,132.84,132.75,45.59030883]
["bitfinex-derivatives","SOLF0:USTF0",1740735301459,3.8487,132.84,132.75,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1740735302062,0.05341043,132.81,132.78,0.04798085]
["bitfinex-derivatives","SOLF0:USTF0",1740735302368,0.05341043,132.81,132.79,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740735302565,0.05341043,132.81,132.78,0.04798085]
["bitfinex-derivatives","SOLF0:USTF0",1740735303365,0.05341043,132.81,132.74,204.96]
["bitfinex-derivatives","SOLF0:USTF0",1740735304066,0.05341043,132.81,132.73,41.83230883]
["bitfinex-derivatives","SOLF0:USTF0",1740735304267,13.5,132.82,132.73,41.83230883]
["bitfinex-derivatives","SOLF0:USTF0",1740735304459,0.05455208,132.78,132.73,29.75591173]
["bitfinex-derivatives","SOLF0:USTF0",1740735304657,7.5392,132.73,132.72,71.59475842]
["bitfinex-derivatives","SOLF0:USTF0",1740735304859,7.5392,132.73,132.72,71.47765842]
["bitfinex-derivatives","SOLF0:USTF0",1740735305265,7.5392,132.73,132.71,10.47597522]
["bitfinex-derivatives","SOLF0:USTF0",1740735305463,13.5,132.74,132.71,10.47597522]
["bitfinex-derivatives","SOLF0:USTF0",1740735305659,0.05531422,132.73,132.71,10.52616941]
["bitfinex-derivatives","SOLF0:USTF0",1740735308673,7.59451422,132.73,132.71,10.52616941]
["bitfinex-derivatives","SOLF0:USTF0",1740735309072,3.81531422,132.73,132.71,10.52616941]
["bitfinex-derivatives","SOLF0:USTF0",1740735309371,3.81531422,132.73,132.64,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740735309571,13.5,132.74,132.64,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740735310072,7.5413,132.7,132.64,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740735310268,13.5,132.74,132.65,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740735310467,0.05125227,132.68,132.65,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740735310662,13.5,132.74,132.64,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740735310873,0.05643416,132.68,132.65,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740735311176,7.5407,132.71,132.64,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740735311480,0.05716,132.68,132.65,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740735311681,0.05716,132.68,132.64,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740735312182,0.05716,132.68,132.65,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740735312383,0.05716,132.68,132.64,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740735312778,0.05716,132.68,132.65,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740735312979,0.05716,132.68,132.64,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740735313281,7.5427,132.67,132.62,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740735313476,0.05716,132.68,132.59,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740735313679,13.5,132.74,132.59,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740735313877,1.54e-06,132.65,132.59,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740735314080,7.5393,132.73,132.59,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740735314384,7.5393,132.73,132.68,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740735314578,13.5,132.74,132.59,19.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740735314879,190.0,132.77,132.59,32.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740735315185,0.05606531,132.68,132.65,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1740735315378,7.5384,132.75,132.65,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1740735315573,7.5384,132.75,132.59,24.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740735315574,13.42,132.78,132.59,24.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740735315880,13.42,132.77,132.59,24.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740735316279,7.5387,132.74,132.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735316474,0.05514377,132.69,132.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735316674,13.42,132.77,132.67,0.05484258]
["bitfinex-derivatives","SOLF0:USTF0",1740735316874,13.42,132.77,132.64,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740735317181,13.42,132.77,132.58,204.52621748]
["bitfinex-derivatives","SOLF0:USTF0",1740735317379,0.04990661,132.72,132.69,0.05081121]
["bitfinex-derivatives","SOLF0:USTF0",1740735317575,0.04990661,132.72,132.58,204.52621748]
["bitfinex-derivatives","SOLF0:USTF0",1740735317576,193.833,132.76,132.58,204.52621748]
["bitfinex-derivatives","SOLF0:USTF0",1740735317883,190.0,132.75,132.58,204.52621748]
["bitfinex-derivatives","SOLF0:USTF0",1740735318787,0.05351586,132.68,132.65,0.0526687]
["bitfinex-derivatives","SOLF0:USTF0",1740735318983,13.4,132.68,132.58,204.52621748]
["bitfinex-derivatives","SOLF0:USTF0",1740735319193,13.44759902,132.68,132.65,0.0533896]
["bitfinex-derivatives","SOLF0:USTF0",1740735319385,13.4,132.68,132.58,204.52621748]
["bitfinex-derivatives","SOLF0:USTF0",1740735319581,13.44883203,132.68,132.65,0.05720835]
["bitfinex-derivatives","SOLF0:USTF0",1740735319783,17.1084,132.73,132.66,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740735320087,0.05426007,132.68,132.66,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740735320283,7.5404,132.71,132.66,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740735320485,0.05698963,132.68,132.66,7.5946322]
["bitfinex-derivatives","SOLF0:USTF0",1740735320682,0.05698963,132.68,132.66,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1740735320883,7.59908963,132.68,132.66,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1740735321082,0.05698963,132.68,132.66,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1740735321483,13.4,132.74,132.66,0.0519322]
["bitfinex-derivatives","SOLF0:USTF0",1740735321682,13.4,132.74,132.69,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740735321883,193.6778,132.83,132.59,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740735322089,13.4,132.79,132.59,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1740735322785,1.836e-05,132.7,132.68,0.04894363]
["bitfinex-derivatives","SOLF0:USTF0",1740735322987,1.836e-05,132.7,132.69,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740735323189,7.5365,132.78,132.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740735323383,13.4,132.79,132.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740735323687,7.5379,132.76,132.71,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740735323986,13.4,132.79,132.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740735323987,0.05197416,132.75,132.73,0.05038506]
["bitfinex-derivatives","SOLF0:USTF0",1740735324985,7.5347,132.81,132.76,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740735325186,17.1084,132.84,132.73,0.05038506]
["bitfinex-derivatives","SOLF0:USTF0",1740735325388,13.4,132.84,132.69,212.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740735325587,17.1186,132.87,132.69,212.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740735325784,13.4,132.87,132.7,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735325983,41.40203492,132.86,132.7,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735326184,41.40203492,132.86,132.77,0.05720074]
["bitfinex-derivatives","SOLF0:USTF0",1740735326579,0.05351458,132.79,132.69,212.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740735326782,45.11553492,132.86,132.69,212.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740735326783,13.4,132.8,132.69,212.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740735326989,0.04864003,132.75,132.73,0.0511861]
["bitfinex-derivatives","SOLF0:USTF0",1740735327290,7.5388,132.74,132.73,0.0511861]
["bitfinex-derivatives","SOLF0:USTF0",1740735327584,7.5905329,132.75,132.73,0.0511861]
["bitfinex-derivatives","SOLF0:USTF0",1740735327784,0.0523329,132.75,132.73,0.0511861]
["bitfinex-derivatives","SOLF0:USTF0",1740735328390,7.5386,132.74,132.73,0.0511861]
["bitfinex-derivatives","SOLF0:USTF0",1740735328791,3.76,132.74,132.61,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1740735328989,13.4,132.73,132.65,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740735329593,13.4,132.73,132.64,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740735329889,13.4,132.73,132.67,0.04762776]
["bitfinex-derivatives","SOLF0:USTF0",1740735330192,0.05373656,132.7,132.67,0.04762776]
["bitfinex-derivatives","SOLF0:USTF0",1740735330793,13.4,132.73,132.67,0.04762776]
["bitfinex-derivatives","SOLF0:USTF0",1740735331092,13.4,132.73,132.7,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740735331291,13.4,132.78,132.68,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740735331991,13.4,132.78,132.72,0.04790196]
["bitfinex-derivatives","SOLF0:USTF0",1740735331992,0.05738144,132.74,132.72,0.04790196]
["bitfinex-derivatives","SOLF0:USTF0",1740735332186,13.4,132.78,132.73,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740735332393,13.4,132.78,132.72,0.04790196]
["bitfinex-derivatives","SOLF0:USTF0",1740735332784,13.4,132.78,132.74,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740735333187,13.4,132.78,132.68,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740735333385,0.0490641,132.77,132.75,0.04944825]
["bitfinex-derivatives","SOLF0:USTF0",1740735333588,13.4,132.78,132.74,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740735333788,0.05079136,132.77,132.68,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740735333992,0.05079136,132.77,132.74,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740735334191,13.4,132.78,132.75,0.05664699]
["bitfinex-derivatives","SOLF0:USTF0",1740735334387,0.05209196,132.77,132.75,0.05664699]
["bitfinex-derivatives","SOLF0:USTF0",1740735335795,0.05209196,132.77,132.76,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740735335998,0.05209196,132.77,132.75,0.05664699]
["bitfinex-derivatives","SOLF0:USTF0",1740735336492,13.4,132.83,132.75,0.05664699]
["bitfinex-derivatives","SOLF0:USTF0",1740735336690,13.4,132.83,132.69,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740735337797,4.011e-05,132.77,132.76,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740735338197,20.9334,132.84,132.69,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740735338598,7.5337,132.83,132.69,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740735338794,0.0493193,132.78,132.75,0.05583562]
["bitfinex-derivatives","SOLF0:USTF0",1740735338993,0.0493193,132.78,132.69,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1740735339295,7.5341,132.82,132.77,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740735339697,0.0560811,132.81,132.78,0.05619711]
["bitfinex-derivatives","SOLF0:USTF0",1740735341988,7.5358,132.79,132.78,0.05619711]
["bitfinex-derivatives","SOLF0:USTF0",1740735342994,16.53710946,132.9,132.78,0.05619711]
["bitfinex-derivatives","SOLF0:USTF0",1740735342995,82.80406985,132.93,132.78,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740735343195,310.51526194,132.98,132.78,233.62428712]
["bitfinex-derivatives","SOLF0:USTF0",1740735343394,310.51526194,132.98,132.97,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740735343993,310.51526194,132.98,132.97,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740735344298,224.97756194,132.98,132.97,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740735344499,224.61358355,132.98,132.97,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740735344796,211.07369355,132.98,132.97,28.13098]
["bitfinex-derivatives","SOLF0:USTF0",1740735345202,135.42209355,132.98,132.97,28.13098]
["bitfinex-derivatives","SOLF0:USTF0",1740735345503,135.42209355,132.98,132.97,24.37098]
["bitfinex-derivatives","SOLF0:USTF0",1740735345705,135.42209355,132.98,132.97,28.13098]
["bitfinex-derivatives","SOLF0:USTF0",1740735346002,121.88399712,132.98,132.97,54.15387905]
["bitfinex-derivatives","SOLF0:USTF0",1740735346507,0.05183146,132.99,132.97,42.86827905]
["bitfinex-derivatives","SOLF0:USTF0",1740735346805,0.05183146,132.99,132.98,10.55258227]
["bitfinex-derivatives","SOLF0:USTF0",1740735347403,0.05183146,132.99,132.98,42.86827905]
["bitfinex-derivatives","SOLF0:USTF0",1740735348303,0.05183146,132.99,132.98,28.41111291]
["bitfinex-derivatives","SOLF0:USTF0",1740735348505,0.05183146,132.99,132.98,207.19126093]
["bitfinex-derivatives","SOLF0:USTF0",1740735349202,0.05183146,132.99,132.98,221.64842707]
["bitfinex-derivatives","SOLF0:USTF0",1740735349600,0.05183146,132.99,132.98,97.4423223]
["bitfinex-derivatives","SOLF0:USTF0",1740735349806,11.5438,133.07,132.98,97.4423223]
["bitfinex-derivatives","SOLF0:USTF0",1740735350006,45.17,133.03,132.99,10.55258227]
["bitfinex-derivatives","SOLF0:USTF0",1740735350209,7.53,133.05,133.0,10.55258227]
["bitfinex-derivatives","SOLF0:USTF0",1740735350402,7.53,133.05,133.01,10.55258227]
["bitfinex-derivatives","SOLF0:USTF0",1740735350602,7.53,133.05,133.02,4.05853333]
["bitfinex-derivatives","SOLF0:USTF0",1740735350901,7.53,133.04,133.03,4.05853333]
["bitfinex-derivatives","SOLF0:USTF0",1740735351102,0.04813421,133.05,133.03,4.05853333]
["bitfinex-derivatives","SOLF0:USTF0",1740735351306,7.53,133.06,133.04,4.05853333]
["bitfinex-derivatives","SOLF0:USTF0",1740735351604,60.2,133.06,133.05,4.05853333]
["bitfinex-derivatives","SOLF0:USTF0",1740735351804,45.17,133.03,133.0,19.48916323]
["bitfinex-derivatives","SOLF0:USTF0",1740735352020,45.17,133.01,133.0,19.48916323]
["bitfinex-derivatives","SOLF0:USTF0",1740735352508,49.82021021,133.01,133.0,5.03199709]
["bitfinex-derivatives","SOLF0:USTF0",1740735352910,49.82021021,133.01,132.96,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735353110,7.53,132.99,132.96,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735353306,7.53,132.99,132.97,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1740735353507,0.05387101,132.99,132.97,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1740735353711,45.17,132.98,132.97,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1740735354102,49.82021021,132.98,132.97,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1740735355809,49.82021021,132.98,132.96,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735356115,45.17,132.97,132.92,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735356408,7.53,132.94,132.92,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735356605,45.17,132.95,132.92,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735356809,204.66,133.04,132.92,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735357004,7.53,132.97,132.92,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735357207,0.04791819,132.95,132.92,30.61236188]
["bitfinex-derivatives","SOLF0:USTF0",1740735357410,0.04791819,132.95,132.92,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735357612,0.04791819,132.95,132.92,30.61160134]
["bitfinex-derivatives","SOLF0:USTF0",1740735358116,0.04791819,132.95,132.93,37.66127263]
["bitfinex-derivatives","SOLF0:USTF0",1740735358415,204.66,133.04,132.93,37.66127263]
["bitfinex-derivatives","SOLF0:USTF0",1740735358615,7.53,132.95,132.93,37.66127263]
["bitfinex-derivatives","SOLF0:USTF0",1740735358817,45.17,132.96,132.93,37.66127263]
["bitfinex-derivatives","SOLF0:USTF0",1740735359117,7.53,132.96,132.93,37.66127263]
["bitfinex-derivatives","SOLF0:USTF0",1740735359417,7.53,132.96,132.94,7.10061067]
["bitfinex-derivatives","SOLF0:USTF0",1740735359418,4.70320881,132.96,132.94,7.10061067]
["bitfinex-derivatives","SOLF0:USTF0",1740735359817,45.17,132.95,132.94,7.10061067]
["bitfinex-derivatives","SOLF0:USTF0",1740735360117,7.4927,133.05,132.94,7.10061067]
["bitfinex-derivatives","SOLF0:USTF0",1740735360311,45.17,133.01,132.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740735360510,37.64,133.02,132.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740735360712,45.17,133.01,132.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740735360908,45.17,132.98,132.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740735361114,37.64,133.0,132.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740735361316,0.05065156,132.98,132.95,3.94394612]
["bitfinex-derivatives","SOLF0:USTF0",1740735362215,3.7206,133.04,132.95,3.94394612]
["bitfinex-derivatives","SOLF0:USTF0",1740735362416,45.17,132.97,132.95,0.05074612]
["bitfinex-derivatives","SOLF0:USTF0",1740735362622,45.17,132.96,132.93,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735362918,45.17,132.94,132.93,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735363324,49.82021021,132.94,132.93,30.56066196]
["bitfinex-derivatives","SOLF0:USTF0",1740735363517,49.82021021,132.94,132.92,81.5460229]
["bitfinex-derivatives","SOLF0:USTF0",1740735363718,45.17,132.93,132.92,81.5460229]
["bitfinex-derivatives","SOLF0:USTF0",1740735364221,49.82021021,132.93,132.92,30.53695051]
["bitfinex-derivatives","SOLF0:USTF0",1740735364411,49.82021021,132.93,132.92,28.31634352]
["bitfinex-derivatives","SOLF0:USTF0",1740735364616,49.82021021,132.93,132.9,81.49509857]
["bitfinex-derivatives","SOLF0:USTF0",1740735364816,45.17,132.91,132.9,81.49509857]
["bitfinex-derivatives","SOLF0:USTF0",1740735365021,45.17,132.91,132.9,85.33338727]
["bitfinex-derivatives","SOLF0:USTF0",1740735365216,218.8,133.03,132.9,85.33338727]
["bitfinex-derivatives","SOLF0:USTF0",1740735365416,45.17,132.92,132.91,3.83910013]
["bitfinex-derivatives","SOLF0:USTF0",1740735365918,49.82021021,132.92,132.9,81.55240885]
["bitfinex-derivatives","SOLF0:USTF0",1740735366119,45.17,132.91,132.9,81.55240885]
["bitfinex-derivatives","SOLF0:USTF0",1740735366316,45.17,132.91,132.9,3.89831501]
["bitfinex-derivatives","SOLF0:USTF0",1740735366517,49.82021021,132.91,132.9,3.89831501]
["bitfinex-derivatives","SOLF0:USTF0",1740735367418,7.5273,132.94,132.9,3.89831501]
["bitfinex-derivatives","SOLF0:USTF0",1740735367419,14.26,133.12,132.9,7.65831501]
["bitfinex-derivatives","SOLF0:USTF0",1740735367620,26.9819,133.0,132.91,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735367915,7.5188,133.09,132.92,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735368117,3.992,133.08,132.93,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735368419,3.992,133.08,132.94,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735368614,0.04981129,133.02,132.99,0.05053821]
["bitfinex-derivatives","SOLF0:USTF0",1740735368816,0.04981129,133.02,132.88,10.14618907]
["bitfinex-derivatives","SOLF0:USTF0",1740735368817,8.64221021,133.08,133.0,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735369114,0.05575369,133.02,133.01,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735369315,8.64221021,133.08,133.01,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735369515,0.05102081,133.03,133.02,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735369716,8.64221021,133.08,133.02,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735369912,0.05529959,133.04,133.03,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735370316,4.65021021,133.04,133.03,3.84100473]
["bitfinex-derivatives","SOLF0:USTF0",1740735370925,4.65021021,133.04,133.02,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1740735371618,0.05104045,133.05,133.02,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1740735371919,4.70125066,133.05,133.02,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1740735373218,11.5459,133.04,133.02,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1740735373618,16.19611021,133.04,133.02,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1740735373820,7.5222,133.03,132.97,6.34136817]
["bitfinex-derivatives","SOLF0:USTF0",1740735374220,4.65021021,133.03,132.97,6.34136817]
["bitfinex-derivatives","SOLF0:USTF0",1740735374525,4.65021021,133.03,132.98,6.34136817]
["bitfinex-derivatives","SOLF0:USTF0",1740735375121,0.04907788,133.02,132.99,0.04988934]
["bitfinex-derivatives","SOLF0:USTF0",1740735375322,0.04907788,133.02,132.99,6.39125751]
["bitfinex-derivatives","SOLF0:USTF0",1740735375524,4.69928809,133.02,132.99,6.39125751]
["bitfinex-derivatives","SOLF0:USTF0",1740735376024,0.04907788,133.02,132.99,6.39125751]
["bitfinex-derivatives","SOLF0:USTF0",1740735376326,0.04907788,133.02,133.0,6.34136817]
["bitfinex-derivatives","SOLF0:USTF0",1740735376824,0.04907788,133.02,133.01,6.34136817]
["bitfinex-derivatives","SOLF0:USTF0",1740735377222,22.62,133.27,133.01,6.34136817]
["bitfinex-derivatives","SOLF0:USTF0",1740735377421,4.65021021,133.1,133.0,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740735378324,0.04898668,133.06,133.04,0.0572951]
["bitfinex-derivatives","SOLF0:USTF0",1740735378724,4.69919689,133.06,133.04,0.0572951]
["bitfinex-derivatives","SOLF0:USTF0",1740735379218,4.69919689,133.06,133.05,6.35645446]
["bitfinex-derivatives","SOLF0:USTF0",1740735379424,12.21979689,133.06,133.05,6.35645446]
["bitfinex-derivatives","SOLF0:USTF0",1740735380126,4.69919689,133.06,133.05,6.35645446]
["bitfinex-derivatives","SOLF0:USTF0",1740735380327,0.04898668,133.06,133.05,6.35645446]
["bitfinex-derivatives","SOLF0:USTF0",1740735381225,0.04898668,133.06,133.05,16.5574754]
["bitfinex-derivatives","SOLF0:USTF0",1740735381431,0.04898668,133.06,133.05,22.87909882]
["bitfinex-derivatives","SOLF0:USTF0",1740735382931,0.04898668,133.06,133.05,26.739738]
["bitfinex-derivatives","SOLF0:USTF0",1740735383522,18.0843,133.14,133.05,26.739738]
["bitfinex-derivatives","SOLF0:USTF0",1740735383729,22.73451021,133.14,133.06,3.86063918]
["bitfinex-derivatives","SOLF0:USTF0",1740735383925,7.5174,133.12,133.07,3.86063918]
["bitfinex-derivatives","SOLF0:USTF0",1740735384126,22.73451021,133.14,133.08,3.86063918]
["bitfinex-derivatives","SOLF0:USTF0",1740735384431,22.73451021,133.14,133.09,3.86063918]
["bitfinex-derivatives","SOLF0:USTF0",1740735384626,22.73451021,133.14,133.1,3.86676133]
["bitfinex-derivatives","SOLF0:USTF0",1740735384827,7.5193,133.08,133.07,11.95706205]
["bitfinex-derivatives","SOLF0:USTF0",1740735385028,18.0843,133.14,133.05,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735385524,7.518,133.11,133.05,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735385731,18.0843,133.14,133.05,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735385933,0.05734859,133.09,133.07,0.05212531]
["bitfinex-derivatives","SOLF0:USTF0",1740735386127,7.519,133.09,133.07,0.05212531]
["bitfinex-derivatives","SOLF0:USTF0",1740735386330,0.05085279,133.09,133.07,0.05212531]
["bitfinex-derivatives","SOLF0:USTF0",1740735386522,0.05085279,133.09,133.06,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735386725,7.5199,133.07,133.06,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735386930,0.05085279,133.09,133.06,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735387331,7.5199,133.07,133.06,6.32162342]
["bitfinex-derivatives","SOLF0:USTF0",1740735388134,7.5205,133.06,133.05,10.42764846]
["bitfinex-derivatives","SOLF0:USTF0",1740735388329,0.05085279,133.09,133.05,10.42764846]
["bitfinex-derivatives","SOLF0:USTF0",1740735388740,7.5205,133.06,133.05,0.05448967]
["bitfinex-derivatives","SOLF0:USTF0",1740735389835,7.5216,133.04,133.03,10.37315879]
["bitfinex-derivatives","SOLF0:USTF0",1740735390741,7.5216,133.04,133.03,8.20535879]
["bitfinex-derivatives","SOLF0:USTF0",1740735390934,7.5216,133.04,133.03,2.14765879]
["bitfinex-derivatives","SOLF0:USTF0",1740735391137,7.5222,133.03,133.02,0.05305624]
["bitfinex-derivatives","SOLF0:USTF0",1740735391333,14.12,133.06,133.01,81.49509857]
["bitfinex-derivatives","SOLF0:USTF0",1740735391737,7.5227,133.02,133.01,81.54568963]
["bitfinex-derivatives","SOLF0:USTF0",1740735391938,7.5227,133.02,133.01,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1740735393540,0.05601844,133.04,133.01,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1740735394742,7.5226,133.03,133.01,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1740735394943,0.05601844,133.04,133.01,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1740735397050,0.05601844,133.04,133.02,6.14472602]
["bitfinex-derivatives","SOLF0:USTF0",1740735397842,0.05601844,133.04,133.03,6.14472602]
["bitfinex-derivatives","SOLF0:USTF0",1740735398447,7.57761844,133.04,133.03,6.14472602]
["bitfinex-derivatives","SOLF0:USTF0",1740735399534,7.57761844,133.04,133.02,6.14472602]
["bitfinex-derivatives","SOLF0:USTF0",1740735399736,7.5222,133.03,133.02,6.14472602]
["bitfinex-derivatives","SOLF0:USTF0",1740735399940,0.05601844,133.04,133.01,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1740735400446,7.5227,133.02,133.01,0.05059106]
["bitfinex-derivatives","SOLF0:USTF0",1740735402244,3.76,133.02,132.93,31.12619684]
["bitfinex-derivatives","SOLF0:USTF0",1740735402438,17.8341,133.01,132.93,31.12619684]
["bitfinex-derivatives","SOLF0:USTF0",1740735403348,0.05001162,132.98,132.96,0.04802926]
["bitfinex-derivatives","SOLF0:USTF0",1740735403646,0.05001162,132.98,132.93,31.12619684]
["bitfinex-derivatives","SOLF0:USTF0",1740735404747,0.05001162,132.98,132.94,0.05044174]
["bitfinex-derivatives","SOLF0:USTF0",1740735405248,0.05001162,132.98,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735405249,7.5289,132.92,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735405750,7.5293,132.91,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735405951,17.8341,133.01,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735406749,7.5273,132.94,132.93,0.05209519]
["bitfinex-derivatives","SOLF0:USTF0",1740735407049,17.8341,133.01,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735407242,0.05132683,132.95,132.92,0.05240625]
["bitfinex-derivatives","SOLF0:USTF0",1740735407444,3.6887,133.0,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735407846,0.0554276,132.92,132.9,0.05457923]
["bitfinex-derivatives","SOLF0:USTF0",1740735408145,7.5294,132.91,132.87,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740735408346,7.5294,132.91,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735409147,0.056634,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735411746,7.585434,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735412147,7.529,132.91,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735413652,0.056634,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735413853,7.585234,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735414055,0.056634,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735414254,7.529,132.91,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735415554,0.056634,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735417057,7.585034,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735417253,0.056634,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735417453,7.529,132.91,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735420361,0.056634,132.92,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735422160,7.529,132.91,132.9,0.05554867]
["bitfinex-derivatives","SOLF0:USTF0",1740735432855,7.529,132.91,132.9,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735435257,11.289,132.91,132.9,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735435462,7.529,132.91,132.9,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735445876,11.289,132.91,132.9,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735446069,7.5348,132.81,132.78,31.12619684]
["bitfinex-derivatives","SOLF0:USTF0",1740735446269,13.42,132.85,132.78,31.12619684]
["bitfinex-derivatives","SOLF0:USTF0",1740735446774,7.5358,132.79,132.78,31.12619684]
["bitfinex-derivatives","SOLF0:USTF0",1740735447374,7.5358,132.79,132.75,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740735447375,7.5358,132.79,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735447973,0.0577999,132.8,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735448273,7.5363,132.78,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735448476,0.0577999,132.8,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735448666,7.5358,132.79,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735449475,7.5931999,132.8,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735449771,0.0577999,132.8,132.77,0.05641595]
["bitfinex-derivatives","SOLF0:USTF0",1740735449977,7.5337,132.83,132.78,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1740735450173,7.3441,132.9,132.75,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740735450476,13.42,132.87,132.75,198.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740735450682,7.5319,132.86,132.75,198.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740735451178,0.05258542,132.82,132.8,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1740735451372,7.5314,132.87,132.81,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740735451968,204.82,132.95,132.81,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740735452276,13.42,132.94,132.81,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740735452772,0.04999202,132.89,132.87,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1740735453277,0.05720817,132.89,132.87,0.05084639]
["bitfinex-derivatives","SOLF0:USTF0",1740735455174,212.3469,132.95,132.9,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740735455377,212.3469,132.95,132.88,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740735455985,204.82,132.95,132.88,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740735456179,204.82,132.95,132.8,41.54489605]
["bitfinex-derivatives","SOLF0:USTF0",1740735456378,0.04906894,132.93,132.9,0.04862575]
["bitfinex-derivatives","SOLF0:USTF0",1740735456581,7.5299,132.9,132.81,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740735456884,204.82,132.95,132.84,0.05140181]
["bitfinex-derivatives","SOLF0:USTF0",1740735457086,0.05135188,132.87,132.84,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740735457292,7.5296,132.9,132.88,0.05779981]
["bitfinex-derivatives","SOLF0:USTF0",1740735457491,204.82,132.95,132.81,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740735457693,0.05111175,132.9,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735457884,204.82,132.95,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735458088,7.5285,132.92,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735458288,204.82,132.95,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735458785,7.5294,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735458988,204.82,132.95,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735459191,0.0503949,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735459390,7.5295,132.9,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735459890,7.5301,132.89,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735460083,0.0503949,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735460493,7.5299,132.9,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735460694,0.0503949,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735460997,7.5301,132.89,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735461898,7.5297,132.9,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735462093,0.0503949,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735462488,7.5301,132.89,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735465900,7.5297,132.9,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735466102,0.0503949,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735467001,7.5301,132.89,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735467797,0.0503949,132.91,132.88,7.57893189]
["bitfinex-derivatives","SOLF0:USTF0",1740735468000,0.0503949,132.91,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735468702,7.5301,132.89,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735469099,20.9301,132.89,132.88,0.04873189]
["bitfinex-derivatives","SOLF0:USTF0",1740735469798,20.9301,132.89,132.88,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735471599,24.6901,132.89,132.88,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735471906,28.4643,132.89,132.88,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735472401,18.67920413,132.89,132.81,29.67752794]
["bitfinex-derivatives","SOLF0:USTF0",1740735472601,7.5341,132.82,132.81,6.47922794]
["bitfinex-derivatives","SOLF0:USTF0",1740735472791,20.9341,132.82,132.81,6.47922794]
["bitfinex-derivatives","SOLF0:USTF0",1740735474203,20.9341,132.82,132.81,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735474404,20.9341,132.82,132.8,81.54568001]
["bitfinex-derivatives","SOLF0:USTF0",1740735474405,7.5346,132.81,132.8,0.05058144]
["bitfinex-derivatives","SOLF0:USTF0",1740735475199,7.5346,132.81,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735476100,11.2946,132.81,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735476300,7.5346,132.81,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735481100,20.9342,132.82,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735481305,13.42,132.81,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735481805,20.9546,132.81,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735482207,24.7146,132.81,132.8,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735483304,17.18,132.81,132.67,91.04597102]
["bitfinex-derivatives","SOLF0:USTF0",1740735483506,7.568,132.8,132.67,91.04597102]
["bitfinex-derivatives","SOLF0:USTF0",1740735483705,7.5409,132.7,132.67,91.04597102]
["bitfinex-derivatives","SOLF0:USTF0",1740735483907,13.42,132.74,132.67,91.04597102]
["bitfinex-derivatives","SOLF0:USTF0",1740735484103,13.42,132.74,132.67,83.39707102]
["bitfinex-derivatives","SOLF0:USTF0",1740735484304,7.5418,132.69,132.67,83.39707102]
["bitfinex-derivatives","SOLF0:USTF0",1740735484498,0.05177807,132.72,132.67,83.39707102]
["bitfinex-derivatives","SOLF0:USTF0",1740735484699,7.4842,132.73,132.67,83.4462023]
["bitfinex-derivatives","SOLF0:USTF0",1740735484904,7.5413,132.7,132.67,83.4462023]
["bitfinex-derivatives","SOLF0:USTF0",1740735485312,7.541,132.7,132.67,83.4462023]
["bitfinex-derivatives","SOLF0:USTF0",1740735485805,7.541,132.7,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735486009,7.5418,132.69,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735486507,0.05388691,132.71,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735486807,7.541,132.7,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735488708,7.5416,132.69,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735489410,7.542,132.68,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735489809,7.5416,132.69,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735490005,0.05388691,132.71,132.67,0.04913128]
["bitfinex-derivatives","SOLF0:USTF0",1740735490206,0.05388691,132.71,132.67,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735490507,7.542,132.68,132.67,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735491405,0.05388691,132.71,132.67,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735491612,0.05388691,132.71,132.68,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740735491807,13.42,132.75,132.68,19.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740735492007,13.42,132.75,132.68,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740735492409,13.42,132.75,132.68,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740735493014,0.05450132,132.73,132.58,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1740735493214,0.05450132,132.73,132.7,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740735493412,13.42,132.75,132.7,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740735493613,13.42,132.75,132.63,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1740735494113,13.42,132.75,132.58,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1740735494506,0.05756565,132.68,132.65,0.04969544]
["bitfinex-derivatives","SOLF0:USTF0",1740735494705,0.05756565,132.68,132.58,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1740735494911,7.5439,132.65,132.62,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1740735495111,0.05491247,132.64,132.62,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1740735496716,0.05491247,132.64,132.62,7.5942787]
["bitfinex-derivatives","SOLF0:USTF0",1740735496917,13.42,132.68,132.63,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740735497917,13.42,132.68,132.62,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1740735498116,0.05179829,132.67,132.62,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1740735498718,7.5448,132.63,132.62,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1740735502117,7.5474,132.59,132.55,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740735503220,0.05236317,132.58,132.56,0.05298432]
["bitfinex-derivatives","SOLF0:USTF0",1740735503417,0.05236317,132.58,132.57,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740735503617,7.5462,132.61,132.57,19.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740735503819,0.04963199,132.59,132.57,19.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740735504121,7.5662,132.67,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735504417,7.5662,132.67,132.6,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740735504624,13.42,132.67,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735505224,0.05250811,132.63,132.61,0.0550919]
["bitfinex-derivatives","SOLF0:USTF0",1740735505413,13.42,132.67,132.61,0.0550919]
["bitfinex-derivatives","SOLF0:USTF0",1740735506523,0.05702538,132.65,132.61,0.0550919]
["bitfinex-derivatives","SOLF0:USTF0",1740735506718,0.05702538,132.65,132.62,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740735507222,13.42,132.67,132.61,0.0550919]
["bitfinex-derivatives","SOLF0:USTF0",1740735507418,8.1944,132.74,132.64,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740735507419,7.5421,132.68,132.64,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740735508524,0.04964019,132.67,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735508826,218.5,132.7,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735509122,0.05213715,132.63,132.61,0.04913007]
["bitfinex-derivatives","SOLF0:USTF0",1740735509323,218.5,132.7,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735509522,7.5427,132.67,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735510124,218.5,132.7,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735510624,0.04891015,132.65,132.64,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740735510828,218.5,132.7,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735511628,218.5,132.7,132.6,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740735511825,218.5,132.7,132.57,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1740735512027,0.05040061,132.66,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735512428,7.5437,132.65,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735513021,0.05040061,132.66,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735513523,7.5437,132.65,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735521627,0.05040061,132.66,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735522032,13.42,132.7,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735522928,7.5431,132.66,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735524038,0.05180779,132.68,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735524240,7.5437,132.65,132.64,0.04786182]
["bitfinex-derivatives","SOLF0:USTF0",1740735527242,7.568,132.67,132.6,31.10234147]
["bitfinex-derivatives","SOLF0:USTF0",1740735527539,7.546,132.61,132.6,31.10234147]
["bitfinex-derivatives","SOLF0:USTF0",1740735528232,7.5466,132.6,132.59,39.78798859]
["bitfinex-derivatives","SOLF0:USTF0",1740735528435,7.5466,132.6,132.59,39.84364847]
["bitfinex-derivatives","SOLF0:USTF0",1740735528642,7.5466,132.6,132.59,16.10464847]
["bitfinex-derivatives","SOLF0:USTF0",1740735529038,0.0482652,132.62,132.56,31.45441873]
["bitfinex-derivatives","SOLF0:USTF0",1740735529337,7.5483,132.57,132.56,31.45441873]
["bitfinex-derivatives","SOLF0:USTF0",1740735531843,7.5483,132.57,132.56,30.85831873]
["bitfinex-derivatives","SOLF0:USTF0",1740735532046,11.2154,132.57,132.56,6.31101873]
["bitfinex-derivatives","SOLF0:USTF0",1740735532342,11.2154,132.57,132.56,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735532534,3.6671,132.57,132.54,88.97348016]
["bitfinex-derivatives","SOLF0:USTF0",1740735532738,13.42,132.56,132.54,63.78138016]
["bitfinex-derivatives","SOLF0:USTF0",1740735532939,13.42,132.56,132.54,30.05058016]
["bitfinex-derivatives","SOLF0:USTF0",1740735533239,191.50886457,132.55,132.41,125.68242355]
["bitfinex-derivatives","SOLF0:USTF0",1740735533433,2.87000544,132.54,132.41,125.68242355]
["bitfinex-derivatives","SOLF0:USTF0",1740735533745,0.0527284,132.49,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735534043,1.50897842,132.54,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735534239,0.0518209,132.49,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735534441,1.50897842,132.54,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735534746,9.05897842,132.54,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735534939,0.04924433,132.52,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735535134,0.04924433,132.52,132.48,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740735535840,0.04924433,132.52,132.49,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740735536041,0.04924433,132.52,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735537341,23.89353529,132.56,132.47,0.05146682]
["bitfinex-derivatives","SOLF0:USTF0",1740735537645,10.47353529,132.56,132.41,1.37369249]
["bitfinex-derivatives","SOLF0:USTF0",1740735537939,10.47353529,132.56,132.55,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740735539041,10.47353529,132.56,132.54,7.60375977]
["bitfinex-derivatives","SOLF0:USTF0",1740735539546,10.47353529,132.56,132.54,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1740735539949,0.05730795,132.57,132.41,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740735540141,0.05730795,132.57,132.42,1.37409449]
["bitfinex-derivatives","SOLF0:USTF0",1740735540348,13.42,132.6,132.42,1.37409449]
["bitfinex-derivatives","SOLF0:USTF0",1740735540541,13.42,132.6,132.44,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740735541039,13.42,132.6,132.53,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740735541241,0.05130659,132.58,132.44,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740735541441,13.42,132.6,132.55,0.04808152]
["bitfinex-derivatives","SOLF0:USTF0",1740735541743,0.04777579,132.52,132.51,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740735541946,7.5476,132.59,132.51,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740735542244,0.0505442,132.53,132.5,0.04833041]
["bitfinex-derivatives","SOLF0:USTF0",1740735542444,13.42,132.6,132.44,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740735542641,0.05180563,132.53,132.5,0.05203616]
["bitfinex-derivatives","SOLF0:USTF0",1740735542949,7.5496,132.55,132.48,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740735543146,0.05113673,132.53,132.5,0.05696836]
["bitfinex-derivatives","SOLF0:USTF0",1740735543339,13.42,132.6,132.44,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735543545,0.04755166,132.53,132.5,0.0564966]
["bitfinex-derivatives","SOLF0:USTF0",1740735543745,13.42,132.52,132.43,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740735543946,7.5517,132.51,132.5,0.05291573]
["bitfinex-derivatives","SOLF0:USTF0",1740735544144,7.5517,132.51,132.43,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740735544352,7.5517,132.51,132.49,0.0498743]
["bitfinex-derivatives","SOLF0:USTF0",1740735544648,0.05171531,132.51,132.49,0.05178257]
["bitfinex-derivatives","SOLF0:USTF0",1740735546754,11.98183091,132.6,132.49,0.05178257]
["bitfinex-derivatives","SOLF0:USTF0",1740735547051,13.42,132.59,132.43,198.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740735547252,7.5492,132.56,132.51,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740735547653,7.5487,132.57,132.52,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740735547850,11.98183091,132.6,132.43,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740735548050,0.04923499,132.56,132.53,0.05482108]
["bitfinex-derivatives","SOLF0:USTF0",1740735548361,10.47353529,132.6,132.56,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740735548551,10.47353529,132.6,132.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740735548755,0.04871459,132.56,132.55,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740735549052,10.47353529,132.6,132.56,0.0507116]
["bitfinex-derivatives","SOLF0:USTF0",1740735549253,18.02053529,132.6,132.56,0.0507116]
["bitfinex-derivatives","SOLF0:USTF0",1740735549755,10.47353529,132.6,132.56,0.0507116]
["bitfinex-derivatives","SOLF0:USTF0",1740735550247,7.5483,132.57,132.56,0.0507116]
["bitfinex-derivatives","SOLF0:USTF0",1740735551243,7.5504,132.54,132.44,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740735551452,7.5504,132.54,132.45,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740735551753,7.5504,132.54,132.49,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740735552167,13.42,132.56,132.49,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740735552452,7.60301911,132.53,132.5,0.04882047]
["bitfinex-derivatives","SOLF0:USTF0",1740735552846,0.05201911,132.53,132.5,0.04882047]
["bitfinex-derivatives","SOLF0:USTF0",1740735553244,13.42,132.56,132.5,0.04882047]
["bitfinex-derivatives","SOLF0:USTF0",1740735554144,7.5505,132.54,132.5,7.60062047]
["bitfinex-derivatives","SOLF0:USTF0",1740735554349,0.04770944,132.54,132.5,0.04882047]
["bitfinex-derivatives","SOLF0:USTF0",1740735557152,13.42,132.61,132.5,0.04882047]
["bitfinex-derivatives","SOLF0:USTF0",1740735557352,7.5475,132.59,132.54,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740735557755,13.42,132.61,132.46,198.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740735557952,7.5497,132.55,132.5,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740735558152,13.42,132.61,132.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740735558459,7.5511,132.52,132.51,0.04950581]
["bitfinex-derivatives","SOLF0:USTF0",1740735558763,13.42,132.54,132.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740735559054,0.05603879,132.53,132.5,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1740735559256,7.5517,132.51,132.5,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1740735560056,0.05603879,132.53,132.5,0.05496698]
["bitfinex-derivatives","SOLF0:USTF0",1740735560651,0.05603879,132.53,132.51,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740735560850,13.42,132.54,132.51,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740735561453,20.97,132.54,132.38,22.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740735561656,13.42,132.54,132.39,1.37387365]
["bitfinex-derivatives","SOLF0:USTF0",1740735561848,7.5512,132.52,132.48,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740735562345,0.05740486,132.51,132.49,0.05503077]
["bitfinex-derivatives","SOLF0:USTF0",1740735562550,7.5526,132.5,132.37,1.37544338]
["bitfinex-derivatives","SOLF0:USTF0",1740735562745,13.42,132.54,132.37,1.37544338]
["bitfinex-derivatives","SOLF0:USTF0",1740735562955,13.42,132.54,132.49,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1740735563148,0.05378456,132.47,132.37,1.37544338]
["bitfinex-derivatives","SOLF0:USTF0",1740735563351,13.42,132.54,132.37,1.37544338]
["bitfinex-derivatives","SOLF0:USTF0",1740735563551,13.42,132.54,132.41,0.05436663]
["bitfinex-derivatives","SOLF0:USTF0",1740735563747,10.47353529,132.58,132.38,30.173]
["bitfinex-derivatives","SOLF0:USTF0",1740735563950,10.47353529,132.58,132.39,43.22493771]
["bitfinex-derivatives","SOLF0:USTF0",1740735564155,10.47353529,132.58,132.4,1.37392066]
["bitfinex-derivatives","SOLF0:USTF0",1740735564355,7.5499,132.55,132.5,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740735564555,10.47353529,132.58,132.4,15.116]
["bitfinex-derivatives","SOLF0:USTF0",1740735564756,0.05541624,132.54,132.51,0.05757765]
["bitfinex-derivatives","SOLF0:USTF0",1740735564950,0.05541624,132.54,132.52,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740735565149,41.89414117,132.55,132.4,26.79401705]
["bitfinex-derivatives","SOLF0:USTF0",1740735565355,0.05243377,132.54,132.51,0.04845309]
["bitfinex-derivatives","SOLF0:USTF0",1740735565556,41.89414117,132.55,132.4,15.116]
["bitfinex-derivatives","SOLF0:USTF0",1740735565756,0.0567419,132.54,132.51,0.04802207]
["bitfinex-derivatives","SOLF0:USTF0",1740735566054,0.05086707,132.54,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735566255,7.5506,132.53,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735566457,0.05086707,132.54,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735566852,7.5511,132.52,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735571067,20.9707,132.53,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735571261,13.42,132.53,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735572162,41.94500824,132.54,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735572369,41.94500824,132.54,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740735572768,17.67700824,132.54,132.52,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740735572965,17.67700824,132.54,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740735574575,17.67700824,132.54,132.52,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740735574768,17.67700824,132.54,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735574968,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735575164,7.5501,132.54,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735575467,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735576771,7.5511,132.52,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735577372,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735577565,7.5506,132.53,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735577769,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735578475,7.5511,132.52,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735579071,7.5508,132.53,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735579267,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735579674,0.04838168,132.55,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735579976,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735580774,0.04838168,132.55,132.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740735580976,0.04838168,132.55,132.51,0.04933103]
["bitfinex-derivatives","SOLF0:USTF0",1740735581478,0.04838168,132.55,132.45,19.1543]
["bitfinex-derivatives","SOLF0:USTF0",1740735581674,0.04838168,132.55,132.45,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740735581872,7.5506,132.53,132.49,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740735582176,4.0011,132.57,132.45,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740735582377,7.5505,132.53,132.49,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740735582781,0.05080417,132.52,132.5,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1740735583375,0.05080417,132.52,132.51,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740735586675,0.05080417,132.52,132.5,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1740735586676,23.89353529,132.6,132.5,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1740735586871,27.90623529,132.6,132.47,11.67801705]
["bitfinex-derivatives","SOLF0:USTF0",1740735587077,14.48623529,132.6,132.48,11.67801705]
["bitfinex-derivatives","SOLF0:USTF0",1740735587273,10.47353529,132.6,132.49,11.67801705]
["bitfinex-derivatives","SOLF0:USTF0",1740735587579,10.47353529,132.6,132.5,11.67801705]
["bitfinex-derivatives","SOLF0:USTF0",1740735587771,10.47353529,132.6,132.54,0.0573388]
["bitfinex-derivatives","SOLF0:USTF0",1740735588083,4.836e-05,132.56,132.55,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740735588475,10.47353529,132.6,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735588675,10.47353529,132.61,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735588883,10.47353529,132.61,132.52,11.67801705]
["bitfinex-derivatives","SOLF0:USTF0",1740735589086,10.47353529,132.61,132.6,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740735590384,10.47353529,132.61,132.59,7.60327796]
["bitfinex-derivatives","SOLF0:USTF0",1740735592384,0.03866488,132.62,132.59,7.60327796]
["bitfinex-derivatives","SOLF0:USTF0",1740735593483,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735593685,0.03866488,132.62,132.6,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740735593874,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735594279,0.03866488,132.62,132.59,7.60317796]
["bitfinex-derivatives","SOLF0:USTF0",1740735594981,7.5461,132.61,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735595283,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735595478,7.5466,132.6,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735595684,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735596278,7.5462,132.61,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735597385,7.5466,132.6,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735597778,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735598488,7.5466,132.6,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735599992,7.5462,132.61,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735600189,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735600490,0.03866488,132.62,132.59,7.60317796]
["bitfinex-derivatives","SOLF0:USTF0",1740735600690,0.03866488,132.62,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735601091,7.5466,132.6,132.59,0.05617796]
["bitfinex-derivatives","SOLF0:USTF0",1740735602596,17.2276,132.61,132.51,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740735603092,7.5493,132.56,132.51,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740735603288,3.7116,132.6,132.51,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740735603592,7.5491,132.56,132.51,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740735603787,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735604192,7.5494,132.55,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735605189,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735605793,7.5488,132.56,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735606194,0.05004136,132.57,132.54,7.60772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735606395,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735606797,0.05004136,132.57,132.56,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740735607194,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735607391,0.05004136,132.57,132.55,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740735607697,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735608103,7.5494,132.55,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735609593,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735610198,7.5492,132.56,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735610502,0.05004136,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735610898,4.136e-05,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735611793,7.5488,132.56,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735612100,4.136e-05,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735615098,7.5494,132.55,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735615299,4.136e-05,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735615699,7.549,132.56,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735615901,4.136e-05,132.57,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735616306,7.5494,132.55,132.54,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1740735617804,4.136e-05,132.57,132.45,202.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740735618106,3.9045,132.59,132.45,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740735618502,7.552,132.51,132.47,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740735618706,13.4,132.54,132.45,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740735618904,7.5044,132.53,132.45,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740735619107,0.05004395,132.51,132.48,0.05757771]
["bitfinex-derivatives","SOLF0:USTF0",1740735620011,7.5528,132.49,132.48,0.05757771]
["bitfinex-derivatives","SOLF0:USTF0",1740735623611,4.0248,132.5,132.48,0.05757771]
["bitfinex-derivatives","SOLF0:USTF0",1740735624611,0.05004395,132.51,132.48,0.05757771]
["bitfinex-derivatives","SOLF0:USTF0",1740735624810,0.05004395,132.51,132.39,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740735625017,7.5044,132.53,132.39,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740735625315,15.055,132.53,132.45,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740735625517,7.5044,132.53,132.45,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740735626019,0.05357901,132.5,132.48,0.05044663]
["bitfinex-derivatives","SOLF0:USTF0",1740735626214,7.5044,132.53,132.48,0.05044663]
["bitfinex-derivatives","SOLF0:USTF0",1740735626412,0.05030993,132.52,132.49,0.05494774]
["bitfinex-derivatives","SOLF0:USTF0",1740735627621,0.05030993,132.52,132.5,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740735627813,0.05030993,132.52,132.49,0.05494774]
["bitfinex-derivatives","SOLF0:USTF0",1740735628820,0.05030993,132.52,132.5,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740735629420,0.05030993,132.52,132.49,0.05494774]
["bitfinex-derivatives","SOLF0:USTF0",1740735631424,0.05030993,132.52,132.37,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735631425,13.4,132.51,132.36,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740735631613,7.5534,132.48,132.4,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740735631921,7.5534,132.48,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735632422,0.05392924,132.43,132.41,0.05379521]
["bitfinex-derivatives","SOLF0:USTF0",1740735632614,0.05392924,132.43,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735632816,7.6899,132.5,132.41,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740735633017,0.04795769,132.43,132.41,7.60729722]
["bitfinex-derivatives","SOLF0:USTF0",1740735633217,7.5539,132.48,132.41,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740735633416,7.6899,132.5,132.41,0.05487902]
["bitfinex-derivatives","SOLF0:USTF0",1740735633614,0.05793058,132.47,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735633820,7.6899,132.5,132.44,0.05702604]
["bitfinex-derivatives","SOLF0:USTF0",1740735634018,1.026e-05,132.43,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735634222,7.5513,132.52,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735634422,23.87353529,132.53,132.42,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740735634721,7.5532,132.49,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735635022,23.87353529,132.53,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735635217,9.163e-05,132.44,132.41,0.05417032]
["bitfinex-derivatives","SOLF0:USTF0",1740735635427,23.87353529,132.53,132.46,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740735635821,23.87353529,132.53,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735636024,23.87353529,132.53,132.47,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740735636321,23.87353529,132.53,132.36,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1740735636621,10.47353529,132.53,132.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740735636814,10.47353529,132.53,132.43,0.04924565]
["bitfinex-derivatives","SOLF0:USTF0",1740735637017,10.47353529,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735637222,7.7623,132.59,132.44,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740735637223,10.47353529,132.57,132.44,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740735637524,10.47353529,132.57,132.44,411.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740735638020,114.24490154,132.58,132.57,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740735639725,114.24490154,132.58,132.56,0.05763327]
["bitfinex-derivatives","SOLF0:USTF0",1740735640129,0.05261935,132.59,132.56,0.05763327]
["bitfinex-derivatives","SOLF0:USTF0",1740735640319,0.05261935,132.59,132.56,7.60633327]
["bitfinex-derivatives","SOLF0:USTF0",1740735640519,0.05261935,132.59,132.56,0.05763327]
["bitfinex-derivatives","SOLF0:USTF0",1740735640925,31.30532427,132.69,132.56,0.05763327]
["bitfinex-derivatives","SOLF0:USTF0",1740735641127,3.7053,132.67,132.48,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735641424,7.5454,132.62,132.48,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735641727,3.7053,132.67,132.48,440.4]
["bitfinex-derivatives","SOLF0:USTF0",1740735641924,3.7053,132.67,132.48,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735642129,3.7053,132.67,132.56,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1740735642325,1.35971451,132.66,132.56,0.04794777]
["bitfinex-derivatives","SOLF0:USTF0",1740735642519,3.7053,132.67,132.6,0.05216868]
["bitfinex-derivatives","SOLF0:USTF0",1740735642719,1.3597252,132.66,132.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735643130,7.5487,132.57,132.52,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1740735643328,13.38,132.61,132.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735643525,3.7221,132.6,132.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735643932,0.05216868,132.55,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735644229,7.3628,132.6,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735644424,0.05216868,132.55,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735644729,7.3628,132.6,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735644930,0.04997123,132.55,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735645129,7.3628,132.6,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735645430,7.549,132.56,132.53,0.05428063]
["bitfinex-derivatives","SOLF0:USTF0",1740735645632,7.549,132.56,132.48,169.76596231]
["bitfinex-derivatives","SOLF0:USTF0",1740735645831,0.05030399,132.58,132.48,169.76596231]
["bitfinex-derivatives","SOLF0:USTF0",1740735646021,7.5501,132.54,132.48,169.76596231]
["bitfinex-derivatives","SOLF0:USTF0",1740735646226,7.3628,132.6,132.48,169.76596231]
["bitfinex-derivatives","SOLF0:USTF0",1740735646427,7.3628,132.6,132.44,386.45386231]
["bitfinex-derivatives","SOLF0:USTF0",1740735646728,7.3628,132.6,132.44,216.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740735646922,0.04897997,132.53,132.51,0.04995955]
["bitfinex-derivatives","SOLF0:USTF0",1740735647325,7.3628,132.6,132.47,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740735647525,0.0550217,132.53,132.51,0.05008043]
["bitfinex-derivatives","SOLF0:USTF0",1740735647933,7.5512,132.52,132.47,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740735648134,7.5512,132.52,132.51,0.04901447]
["bitfinex-derivatives","SOLF0:USTF0",1740735648329,0.05394899,132.53,132.48,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740735648529,7.5506,132.53,132.5,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1740735648728,0.05274847,132.52,132.5,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1740735648925,3.7696,132.59,132.44,216.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740735649130,0.04915331,132.52,132.5,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1740735649325,3.7696,132.59,132.44,216.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740735649734,0.05455195,132.53,132.5,0.0566967]
["bitfinex-derivatives","SOLF0:USTF0",1740735650128,7.55,132.54,132.5,7.60440378]
["bitfinex-derivatives","SOLF0:USTF0",1740735650434,7.55,132.54,132.5,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740735650627,0.05167004,132.53,132.51,0.05234558]
["bitfinex-derivatives","SOLF0:USTF0",1740735651337,8.06097004,132.53,132.44,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740735651632,7.5525,132.5,132.46,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740735651828,8.0093,132.53,132.44,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740735652034,8.0093,132.53,132.44,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1740735652235,7.5525,132.5,132.44,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1740735652436,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735652830,7.60343623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735653030,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735655436,7.5529,132.49,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735656940,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735657137,7.5534,132.48,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735657336,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735657740,7.553,132.49,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735659034,7.5534,132.48,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735660240,7.553,132.49,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735660750,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735661447,7.60343623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735661646,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735661847,7.60343623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735662653,7.553,132.49,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735662951,0.05093623,132.5,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735664148,7.5534,132.48,132.47,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1740735664353,0.05093623,132.5,132.39,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740735664551,0.05093623,132.5,132.39,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740735664745,1.36119142,132.52,132.38,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1740735665052,206.76119142,132.52,132.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740735665254,7.5573,132.42,132.37,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740735665752,0.0571152,132.41,132.38,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1740735666147,0.0571152,132.41,132.38,7.61701686]
["bitfinex-derivatives","SOLF0:USTF0",1740735666346,0.0571152,132.41,132.38,0.05801686]
["bitfinex-derivatives","SOLF0:USTF0",1740735667952,0.0571152,132.41,132.35,3.59701686]
["bitfinex-derivatives","SOLF0:USTF0",1740735668450,0.0571152,132.41,132.38,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740735668646,0.0571152,132.41,132.35,3.59701686]
["bitfinex-derivatives","SOLF0:USTF0",1740735668844,13.38,132.45,132.35,3.59701686]
["bitfinex-derivatives","SOLF0:USTF0",1740735669050,13.38,132.5,132.37,0.05593351]
["bitfinex-derivatives","SOLF0:USTF0",1740735669249,7.5541,132.47,132.37,0.05593351]
["bitfinex-derivatives","SOLF0:USTF0",1740735669446,7.5541,132.47,132.43,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740735669655,13.38,132.5,132.35,3.59701686]
["bitfinex-derivatives","SOLF0:USTF0",1740735669848,31.30532427,132.52,132.35,16.97701686]
["bitfinex-derivatives","SOLF0:USTF0",1740735670049,6.838e-05,132.44,132.41,0.05401715]
["bitfinex-derivatives","SOLF0:USTF0",1740735670348,31.30532427,132.52,132.36,1.38187307]
["bitfinex-derivatives","SOLF0:USTF0",1740735670549,31.30532427,132.52,132.51,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740735670755,19.28132427,132.52,132.51,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740735670949,14.75932427,132.52,132.51,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740735671551,14.75932427,132.52,132.5,7.60070585]
["bitfinex-derivatives","SOLF0:USTF0",1740735671750,14.75932427,132.52,132.5,0.04860585]
["bitfinex-derivatives","SOLF0:USTF0",1740735672557,82.9889254,132.53,132.5,0.04860585]
["bitfinex-derivatives","SOLF0:USTF0",1740735672558,0.04934813,132.53,132.5,0.04860585]
["bitfinex-derivatives","SOLF0:USTF0",1740735673257,0.04934813,132.53,132.43,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740735673451,3.9621,132.53,132.4,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740735673657,3.9621,132.53,132.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740735673853,3.9296,132.52,132.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740735674060,7.555,132.46,132.41,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740735674258,13.38,132.45,132.41,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740735674452,13.38,132.45,132.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740735674453,13.4361908,132.45,132.43,0.05574325]
["bitfinex-derivatives","SOLF0:USTF0",1740735674758,13.4361908,132.45,132.36,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1740735674759,13.38,132.45,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740735674954,13.43431583,132.45,132.43,0.0509466]
["bitfinex-derivatives","SOLF0:USTF0",1740735676359,13.43431583,132.45,132.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740735677452,1.583e-05,132.45,132.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740735677653,3.9296,132.52,132.49,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740735678163,3.9296,132.52,132.35,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740735678655,7.5521,132.51,132.35,15.1213]
["bitfinex-derivatives","SOLF0:USTF0",1740735678858,7.436e-05,132.45,132.42,0.05551494]
["bitfinex-derivatives","SOLF0:USTF0",1740735679165,3.9296,132.52,132.35,22.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740735679760,3.9296,132.52,132.36,1.38203894]
["bitfinex-derivatives","SOLF0:USTF0",1740735679961,3.9296,132.52,132.32,226.353]
["bitfinex-derivatives","SOLF0:USTF0",1740735679962,0.05751857,132.45,132.42,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1740735680161,0.05751857,132.45,132.44,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740735680361,3.9296,132.52,132.44,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740735680561,0.04795357,132.46,132.43,0.05326989]
["bitfinex-derivatives","SOLF0:USTF0",1740735680764,7.5533,132.49,132.34,1.38207117]
["bitfinex-derivatives","SOLF0:USTF0",1740735681161,0.04931913,132.43,132.4,0.05542484]
["bitfinex-derivatives","SOLF0:USTF0",1740735681363,3.9296,132.52,132.34,1.38207117]
["bitfinex-derivatives","SOLF0:USTF0",1740735681564,0.05292317,132.43,132.4,0.05089783]
["bitfinex-derivatives","SOLF0:USTF0",1740735681866,3.9296,132.52,132.33,41.87544793]
["bitfinex-derivatives","SOLF0:USTF0",1740735682165,0.05181219,132.43,132.4,0.04834769]
["bitfinex-derivatives","SOLF0:USTF0",1740735682370,13.38,132.45,132.33,41.87544793]
["bitfinex-derivatives","SOLF0:USTF0",1740735682664,0.04970029,132.43,132.4,0.05725552]
["bitfinex-derivatives","SOLF0:USTF0",1740735682968,7.61145654,132.43,132.4,0.05725552]
["bitfinex-derivatives","SOLF0:USTF0",1740735683161,0.05505654,132.43,132.4,0.05725552]
["bitfinex-derivatives","SOLF0:USTF0",1740735683566,0.05505654,132.43,132.42,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740735684662,0.05505654,132.43,132.4,0.05725552]
["bitfinex-derivatives","SOLF0:USTF0",1740735685361,0.05505654,132.43,132.41,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1740735685568,0.05505654,132.43,132.4,0.05725552]
["bitfinex-derivatives","SOLF0:USTF0",1740735685759,7.61165654,132.43,132.4,0.05725552]
["bitfinex-derivatives","SOLF0:USTF0",1740735686160,7.61165654,132.43,132.33,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740735686466,7.5566,132.43,132.33,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740735686860,7.5568,132.42,132.33,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740735687061,3.9702,132.41,132.3,0.67173955]
["bitfinex-derivatives","SOLF0:USTF0",1740735687262,7.9784,132.41,132.3,0.67173955]
["bitfinex-derivatives","SOLF0:USTF0",1740735687468,0.05189622,132.37,132.34,0.05356534]
["bitfinex-derivatives","SOLF0:USTF0",1740735687968,0.05189622,132.37,132.35,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740735688270,0.05189622,132.37,132.34,0.05356534]
["bitfinex-derivatives","SOLF0:USTF0",1740735688965,4.07759622,132.37,132.34,0.05356534]
["bitfinex-derivatives","SOLF0:USTF0",1740735690467,0.05189622,132.37,132.34,0.05356534]
["bitfinex-derivatives","SOLF0:USTF0",1740735693069,7.5607,132.36,132.2,210.79364741]
["bitfinex-derivatives","SOLF0:USTF0",1740735693275,7.5607,132.36,132.21,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740735693572,3.7374,132.35,132.21,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740735693770,3.7374,132.35,132.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740735693974,3.7374,132.35,132.21,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740735694174,0.05493445,132.34,132.31,0.05144702]
["bitfinex-derivatives","SOLF0:USTF0",1740735694370,3.7374,132.35,132.21,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740735694572,0.0539522,132.34,132.31,0.04859974]
["bitfinex-derivatives","SOLF0:USTF0",1740735694775,4.06893711,132.34,132.29,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740735695079,4.018,132.34,132.29,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740735695269,0.05458643,132.33,132.3,0.05260697]
["bitfinex-derivatives","SOLF0:USTF0",1740735696378,0.05458643,132.33,132.32,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740735701382,20.9386,132.39,132.35,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740735701572,3.7227,132.42,132.25,15.1331]
["bitfinex-derivatives","SOLF0:USTF0",1740735701775,3.7227,132.42,132.26,206.96749686]
["bitfinex-derivatives","SOLF0:USTF0",1740735701975,7.5575,132.41,132.36,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740735702581,0.04792086,132.4,132.37,0.05812971]
["bitfinex-derivatives","SOLF0:USTF0",1740735703279,7.60592086,132.4,132.37,0.05812971]
["bitfinex-derivatives","SOLF0:USTF0",1740735703482,0.04792086,132.4,132.37,0.05812971]
["bitfinex-derivatives","SOLF0:USTF0",1740735703681,0.04792086,132.4,132.37,7.61762971]
["bitfinex-derivatives","SOLF0:USTF0",1740735704579,2.086e-05,132.4,132.39,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740735709587,2.086e-05,132.4,132.37,7.61762971]
["bitfinex-derivatives","SOLF0:USTF0",1740735709782,2.086e-05,132.4,132.37,0.05812971]
["bitfinex-derivatives","SOLF0:USTF0",1740735709983,2.086e-05,132.4,132.31,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740735710183,3.8897,132.43,132.31,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740735710777,3.8897,132.43,132.4,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740735710986,3.8897,132.43,132.31,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740735711280,11.446,132.43,132.38,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740735711686,0.04915532,132.42,132.38,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740735711885,0.04915532,132.42,132.39,0.05481304]
["bitfinex-derivatives","SOLF0:USTF0",1740735712786,7.60595532,132.42,132.39,0.05481304]
["bitfinex-derivatives","SOLF0:USTF0",1740735712987,0.04915532,132.42,132.39,0.05481304]
["bitfinex-derivatives","SOLF0:USTF0",1740735714991,7.60615532,132.42,132.39,0.05481304]
["bitfinex-derivatives","SOLF0:USTF0",1740735715188,0.04915532,132.42,132.39,7.61331304]
["bitfinex-derivatives","SOLF0:USTF0",1740735715793,0.04915532,132.42,132.39,0.05481304]
["bitfinex-derivatives","SOLF0:USTF0",1740735716499,3.92585532,132.42,132.39,0.05481304]
["bitfinex-derivatives","SOLF0:USTF0",1740735716698,3.92585532,132.42,132.31,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740735716886,7.5585,132.4,132.31,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740735717290,7.5582,132.4,132.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740735717495,3.8767,132.42,132.31,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740735717995,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735718493,0.04876612,132.38,132.37,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740735719492,0.04876612,132.38,132.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740735719693,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735720193,0.04876612,132.38,132.36,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740735720390,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735722396,0.04876612,132.38,132.37,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740735722596,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735723500,7.60806612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735723802,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735724495,0.04876612,132.38,132.35,7.61487523]
["bitfinex-derivatives","SOLF0:USTF0",1740735724696,7.60806612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735725399,0.04876612,132.38,132.35,7.61507523]
["bitfinex-derivatives","SOLF0:USTF0",1740735725895,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735726595,0.04876612,132.38,132.37,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740735727003,0.04876612,132.38,132.36,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740735727201,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735728201,7.60806612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735728599,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735729999,0.04876612,132.38,132.37,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740735730205,0.04876612,132.38,132.35,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1740735730408,0.04876612,132.38,132.27,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740735730601,3.8223,132.41,132.27,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740735731607,0.05538793,132.35,132.33,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1740735731801,3.8223,132.41,132.27,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740735731997,0.05052489,132.35,132.33,0.05525876]
["bitfinex-derivatives","SOLF0:USTF0",1740735732196,7.5597,132.37,132.31,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1740735732407,1.519e-05,132.32,132.3,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1740735732705,3.729,132.36,132.27,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740735733106,3.729,132.36,132.34,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740735733305,3.8223,132.41,132.27,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740735733506,7.5513,132.41,132.27,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740735733708,0.05302556,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735733910,15.1089,132.41,132.27,172.18726231]
["bitfinex-derivatives","SOLF0:USTF0",1740735734209,0.05034233,132.36,132.33,0.04927369]
["bitfinex-derivatives","SOLF0:USTF0",1740735734404,4.233e-05,132.36,132.35,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740735734609,7.5513,132.41,132.33,0.05541102]
["bitfinex-derivatives","SOLF0:USTF0",1740735734805,7.5513,132.41,132.39,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740735735311,41.62320882,132.42,132.29,11.69867236]
["bitfinex-derivatives","SOLF0:USTF0",1740735735503,41.62320882,132.42,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740735735700,41.62320882,132.42,132.34,0.05235358]
["bitfinex-derivatives","SOLF0:USTF0",1740735736010,41.68133268,132.42,132.41,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740735736210,41.62320882,132.42,132.37,0.05596975]
["bitfinex-derivatives","SOLF0:USTF0",1740735736409,8.302e-05,132.37,132.31,11.69867236]
["bitfinex-derivatives","SOLF0:USTF0",1740735736610,41.62320882,132.42,132.4,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740735737406,268.86068069,132.45,132.4,7.61126407]
["bitfinex-derivatives","SOLF0:USTF0",1740735737407,7.7767,132.45,132.4,7.61126407]
["bitfinex-derivatives","SOLF0:USTF0",1740735737605,0.0541322,132.42,132.4,7.61126407]
["bitfinex-derivatives","SOLF0:USTF0",1740735738406,0.0541322,132.42,132.41,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740735738914,3.22e-05,132.42,132.41,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740735740708,3.22e-05,132.45,132.4,0.05346407]
["bitfinex-derivatives","SOLF0:USTF0",1740735740907,4.0064,132.49,132.4,173.59942638]
["bitfinex-derivatives","SOLF0:USTF0",1740735741114,4.0064,132.49,132.4,169.76596231]
["bitfinex-derivatives","SOLF0:USTF0",1740735741816,4.0064,132.49,132.48,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740735742011,7.315e-05,132.46,132.38,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1740735742212,63.94656079,132.5,132.49,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740735744313,3.7594,132.53,132.5,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740735744711,7.5502,132.54,132.5,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740735744912,7.5502,132.54,132.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735745113,7.5516,132.52,132.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735745307,15.77375304,132.64,132.46,0.04877739]
["bitfinex-derivatives","SOLF0:USTF0",1740735745513,3.9702,132.63,132.46,0.04877739]
["bitfinex-derivatives","SOLF0:USTF0",1740735745816,3.9702,132.57,132.51,0.05302798]
["bitfinex-derivatives","SOLF0:USTF0",1740735746010,7.4393,132.62,132.51,0.05302798]
["bitfinex-derivatives","SOLF0:USTF0",1740735746206,7.5527,132.5,132.45,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740735746610,7.5527,132.5,132.46,0.04932812]
["bitfinex-derivatives","SOLF0:USTF0",1740735747417,7.5529,132.49,132.46,0.04932812]
["bitfinex-derivatives","SOLF0:USTF0",1740735747615,13.34,132.51,132.46,0.04932812]
["bitfinex-derivatives","SOLF0:USTF0",1740735747814,3.6422,132.5,132.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740735748014,3.6422,132.5,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735748216,13.34,132.51,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735748416,7.5538,132.48,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735749215,7.5524,132.5,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735749812,20.8918,132.51,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735750110,3.6422,132.54,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735750314,17.2916,132.55,132.47,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1740735750517,4.0209,132.53,132.46,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740735750819,17.2916,132.55,132.5,0.04983554]
["bitfinex-derivatives","SOLF0:USTF0",1740735751019,4.0209,132.54,132.5,0.04983554]
["bitfinex-derivatives","SOLF0:USTF0",1740735752113,4.0209,132.54,132.38,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1740735752415,0.05143913,132.53,132.51,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740735752617,3.9516,132.55,132.38,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1740735752916,7.55,132.54,132.49,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740735753120,3.9702,132.56,132.49,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740735753423,0.05028153,132.53,132.5,0.05060359]
["bitfinex-derivatives","SOLF0:USTF0",1740735753818,3.85,132.56,132.39,210.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740735754014,0.0487387,132.53,132.5,0.05131347]
["bitfinex-derivatives","SOLF0:USTF0",1740735754219,17.3585,132.57,132.39,210.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740735754414,7.60233913,132.53,132.5,0.05550795]
["bitfinex-derivatives","SOLF0:USTF0",1740735754619,13.34,132.56,132.39,210.1166]
["bitfinex-derivatives","SOLF0:USTF0",1740735754824,0.05143913,132.53,132.5,0.0532037]
["bitfinex-derivatives","SOLF0:USTF0",1740735755115,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735756221,7.5515,132.52,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735756814,7.60131977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735757425,7.60111977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735757922,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735758122,7.5517,132.51,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735759824,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735760231,0.05051977,132.53,132.5,7.60024177]
["bitfinex-derivatives","SOLF0:USTF0",1740735760424,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735760729,0.05051977,132.53,132.51,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740735760928,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735762026,0.05051977,132.53,132.51,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740735763227,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735763423,0.05051977,132.53,132.5,7.60064177]
["bitfinex-derivatives","SOLF0:USTF0",1740735764926,0.05051977,132.53,132.51,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740735765127,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735765427,0.05051977,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735766927,0.05051977,132.53,132.51,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740735767225,0.05051977,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735767528,0.05051977,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735767724,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735769428,1.977e-05,132.53,132.5,0.04854177]
["bitfinex-derivatives","SOLF0:USTF0",1740735770029,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735773329,1.977e-05,132.53,132.5,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740735773727,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735774231,1.977e-05,132.53,132.52,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740735777330,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735777531,1.977e-05,132.53,132.52,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740735778433,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735779430,1.977e-05,132.53,132.52,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740735779934,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735780230,1.977e-05,132.53,132.52,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740735780433,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735780633,1.977e-05,132.53,132.52,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740735780828,1.977e-05,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735783331,1.977e-05,132.53,132.52,17.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740735784734,1.977e-05,132.53,132.52,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740735786633,1.977e-05,132.53,132.52,17.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740735794140,1.977e-05,132.53,132.44,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740735794336,13.32,132.63,132.44,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740735794541,13.32,132.63,132.45,15.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740735794740,13.32,132.63,132.44,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740735795040,13.32,132.63,132.58,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740735795041,7.5456,132.62,132.58,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740735795240,8.703e-05,132.55,132.52,0.0564039]
["bitfinex-derivatives","SOLF0:USTF0",1740735795435,7.546,132.61,132.57,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740735796136,7.547,132.6,132.46,15.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740735796536,0.04700714,132.54,132.52,0.05681759]
["bitfinex-derivatives","SOLF0:USTF0",1740735796843,7.547,132.6,132.46,210.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740735797041,0.04700714,132.54,132.52,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1740735797341,7.547,132.6,132.46,210.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740735797538,0.04700714,132.54,132.52,0.05325302]
["bitfinex-derivatives","SOLF0:USTF0",1740735797735,0.04700714,132.54,132.46,15.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740735797736,0.04700714,132.54,132.46,210.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740735797935,13.32,132.63,132.55,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740735798135,0.04700714,132.56,132.55,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740735798445,0.04700714,132.57,132.46,15.1088]
["bitfinex-derivatives","SOLF0:USTF0",1740735798638,7.5481,132.58,132.54,0.04798718]
["bitfinex-derivatives","SOLF0:USTF0",1740735798945,0.04700714,132.53,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735799238,7.5485,132.57,132.52,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740735799432,13.32,132.63,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740735799743,7.59450714,132.59,132.54,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740735800040,13.32,132.63,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735800241,0.04700714,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735800442,17.1,132.63,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735800633,0.04700714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735800840,7.5477,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735801234,3.78,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735801641,0.04700714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735801940,7.59450714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735802244,0.04700714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735802543,7.5477,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735803045,11.3277,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735803545,0.04700714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735803745,3.82700714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735804447,7.5477,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735804648,11.3277,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735804845,3.78,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735805051,0.04700714,132.59,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735806154,7.5477,132.58,132.57,0.04857648]
["bitfinex-derivatives","SOLF0:USTF0",1740735808753,11.3277,132.58,132.57,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735812856,3.78,132.58,132.54,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740735813062,3.78,132.58,132.43,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735813361,190.0,132.58,132.43,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735813659,7.5529,132.49,132.43,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735813857,7.5529,132.49,132.45,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740735814055,0.04902275,132.47,132.45,0.04809225]
["bitfinex-derivatives","SOLF0:USTF0",1740735814257,0.04902275,132.47,132.4,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735814761,0.04902275,132.47,132.46,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740735815255,2.275e-05,132.47,132.46,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740735817559,2.275e-05,132.47,132.46,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740735819062,2.275e-05,132.47,132.46,206.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740735819658,7.547,132.6,132.46,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740735819863,7.547,132.6,132.42,11.606952]
["bitfinex-derivatives","SOLF0:USTF0",1740735820167,7.5462,132.61,132.43,11.606952]
["bitfinex-derivatives","SOLF0:USTF0",1740735820362,7.5462,132.61,132.44,12.99104499]
["bitfinex-derivatives","SOLF0:USTF0",1740735820557,7.5462,132.61,132.56,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740735820863,7.60442995,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735821962,0.05782995,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735822162,7.5475,132.59,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735822863,7.5477,132.58,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735823063,7.6472,132.59,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735823464,15.1944,132.59,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735824762,7.6472,132.59,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735825168,0.05782995,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735825767,0.05782995,132.6,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735826571,2.995e-05,132.6,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735829569,2.995e-05,132.6,132.58,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740735830870,2.995e-05,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735831068,2.995e-05,132.6,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735831670,2.995e-05,132.6,132.58,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740735831861,2.995e-05,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735832264,2.995e-05,132.6,132.58,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740735832465,2.995e-05,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735833370,2.995e-05,132.6,132.59,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740735834266,2.995e-05,132.6,132.59,7.49074921]
["bitfinex-derivatives","SOLF0:USTF0",1740735839474,2.995e-05,132.6,132.57,0.05452066]
["bitfinex-derivatives","SOLF0:USTF0",1740735840373,3.78002995,132.6,132.49,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735840571,13.28,132.61,132.52,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1740735840968,7.548,132.58,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740735841471,0.05176522,132.57,132.54,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1740735841671,0.05176522,132.57,132.54,7.60620742]
["bitfinex-derivatives","SOLF0:USTF0",1740735841972,0.05176522,132.57,132.54,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1740735842172,7.60046522,132.57,132.5,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740735842371,7.5487,132.57,132.5,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740735842570,3.6442,132.56,132.5,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740735842972,3.6442,132.56,132.48,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740735843169,3.6442,132.56,132.44,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735843373,0.05742763,132.53,132.51,0.04826373]
["bitfinex-derivatives","SOLF0:USTF0",1740735843971,7.5513,132.52,132.44,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735844175,0.05742763,132.53,132.44,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735844374,13.28,132.54,132.44,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735844965,13.28,132.54,132.43,0.61726276]
["bitfinex-derivatives","SOLF0:USTF0",1740735845166,0.05641715,132.5,132.48,0.0479702]
["bitfinex-derivatives","SOLF0:USTF0",1740735846374,0.05641715,132.5,132.49,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740735847374,0.05641715,132.5,132.48,0.0479702]
["bitfinex-derivatives","SOLF0:USTF0",1740735847676,0.05641715,132.5,132.48,7.6009702]
["bitfinex-derivatives","SOLF0:USTF0",1740735848369,0.05641715,132.5,132.49,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740735849972,3.6442,132.56,132.48,0.0479702]
["bitfinex-derivatives","SOLF0:USTF0",1740735850171,3.9005,132.59,132.44,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740735850674,3.9005,132.59,132.56,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740735850875,3.9005,132.59,132.44,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740735851275,4.262e-05,132.53,132.5,0.05102887]
["bitfinex-derivatives","SOLF0:USTF0",1740735851672,3.9005,132.59,132.44,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740735851868,3.9005,132.59,132.45,1.38314813]
["bitfinex-derivatives","SOLF0:USTF0",1740735852074,3.9005,132.59,132.44,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740735852277,11.4478,132.59,132.44,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740735852476,11.4478,132.59,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740735852676,0.05020871,132.53,132.44,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1740735852881,3.9005,132.59,132.55,7.60584968]
["bitfinex-derivatives","SOLF0:USTF0",1740735853180,0.05257194,132.58,132.55,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740735853374,0.05257194,132.58,132.56,0.05385792]
["bitfinex-derivatives","SOLF0:USTF0",1740735855075,0.05257194,132.58,132.45,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740735855280,7.5492,132.56,132.5,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740735855479,7.5492,132.56,132.45,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1740735855681,7.5492,132.56,132.43,29.02886276]
["bitfinex-derivatives","SOLF0:USTF0",1740735855682,7.5515,132.52,132.43,0.61726276]
["bitfinex-derivatives","SOLF0:USTF0",1740735855874,7.4369,132.55,132.43,0.61726276]
["bitfinex-derivatives","SOLF0:USTF0",1740735856179,0.05705182,132.5,132.48,0.05244849]
["bitfinex-derivatives","SOLF0:USTF0",1740735856376,7.5526,132.5,132.48,0.05244849]
["bitfinex-derivatives","SOLF0:USTF0",1740735856575,7.6065149,132.5,132.48,0.05244849]
["bitfinex-derivatives","SOLF0:USTF0",1740735857273,7.6065149,132.5,132.43,0.61726276]
["bitfinex-derivatives","SOLF0:USTF0",1740735857474,7.6065149,132.5,132.45,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740735857684,7.5533,132.49,132.43,0.61726276]
["bitfinex-derivatives","SOLF0:USTF0",1740735857881,3.768,132.49,132.4,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735858077,7.4224,132.49,132.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740735858283,7.5538,132.48,132.43,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1740735858480,0.05005569,132.47,132.45,0.05184991]
["bitfinex-derivatives","SOLF0:USTF0",1740735860388,7.60415569,132.47,132.45,0.05184991]
["bitfinex-derivatives","SOLF0:USTF0",1740735861684,7.5545,132.46,132.45,0.05184991]
["bitfinex-derivatives","SOLF0:USTF0",1740735861988,7.5545,132.46,132.41,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740735862187,3.8743,132.48,132.36,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1740735862481,3.8743,132.48,132.37,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740735862887,3.8743,132.48,132.3,22.30329153]
["bitfinex-derivatives","SOLF0:USTF0",1740735863081,0.04995224,132.44,132.41,0.05015568]
["bitfinex-derivatives","SOLF0:USTF0",1740735863281,7.5572,132.42,132.3,10.6718463]
["bitfinex-derivatives","SOLF0:USTF0",1740735863486,0.04991326,132.44,132.41,0.05288685]
["bitfinex-derivatives","SOLF0:USTF0",1740735863691,3.8743,132.48,132.3,10.6718463]
["bitfinex-derivatives","SOLF0:USTF0",1740735863877,3.8743,132.48,132.41,0.05328652]
["bitfinex-derivatives","SOLF0:USTF0",1740735864083,3.8743,132.48,132.3,10.6718463]
["bitfinex-derivatives","SOLF0:USTF0",1740735864284,7.61562971,132.4,132.35,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740735864484,7.4325,132.39,132.38,0.05520141]
["bitfinex-derivatives","SOLF0:USTF0",1740735864688,7.48108256,132.39,132.36,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740735865187,7.48108256,132.39,132.34,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740735865392,7.4325,132.39,132.34,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740735865891,0.05737284,132.38,132.35,0.05275996]
["bitfinex-derivatives","SOLF0:USTF0",1740735866384,0.05737284,132.38,132.33,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740735866687,0.05737284,132.38,132.28,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1740735866688,7.5593,132.38,132.28,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1740735867089,11.3479,132.38,132.28,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1740735867489,0.04999483,132.34,132.32,0.05667201]
["bitfinex-derivatives","SOLF0:USTF0",1740735870180,7.562,132.33,132.32,0.05667201]
["bitfinex-derivatives","SOLF0:USTF0",1740735870383,7.562,132.33,132.28,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740735871493,0.04999483,132.34,132.32,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740735871882,3.7886,132.38,132.32,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740735872083,0.05140151,132.34,132.32,7.61847239]
["bitfinex-derivatives","SOLF0:USTF0",1740735872482,0.05140151,132.34,132.33,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1740735873187,0.05140151,132.34,132.32,0.05607239]
["bitfinex-derivatives","SOLF0:USTF0",1740735873188,0.05140151,132.34,132.32,7.61837239]
["bitfinex-derivatives","SOLF0:USTF0",1740735873695,0.05140151,132.34,132.32,0.05607239]
["bitfinex-derivatives","SOLF0:USTF0",1740735874093,0.05140151,132.34,132.33,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1740735874590,0.05140151,132.34,132.32,0.05607239]
["bitfinex-derivatives","SOLF0:USTF0",1740735875789,0.05140151,132.34,132.25,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740735875989,3.7886,132.38,132.31,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740735876296,3.7886,132.38,132.25,0.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740735876495,3.7886,132.38,132.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740735876697,7.5607,132.36,132.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740735876891,0.04761587,132.35,132.33,0.05411371]
["bitfinex-derivatives","SOLF0:USTF0",1740735877692,0.04761587,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735878392,1.587e-05,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735880793,1.587e-05,132.35,132.34,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740735880997,1.587e-05,132.35,132.34,3.83868229]
["bitfinex-derivatives","SOLF0:USTF0",1740735881493,1.587e-05,132.35,132.34,11.40008229]
["bitfinex-derivatives","SOLF0:USTF0",1740735882789,1.587e-05,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735884798,1.587e-05,132.35,132.34,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740735884999,1.587e-05,132.35,132.34,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740735885901,1.587e-05,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735887801,1.587e-05,132.35,132.34,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740735888191,1.587e-05,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735901902,0.30834974,132.35,132.34,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740735902501,0.30834974,132.35,132.33,0.05411371]
["bitfinex-derivatives","SOLF0:USTF0",1740735902706,0.30834974,132.35,132.33,7.61581371]
["bitfinex-derivatives","SOLF0:USTF0",1740735903209,0.30834974,132.35,132.33,0.05411371]
["bitfinex-derivatives","SOLF0:USTF0",1740735903508,0.30834974,132.35,132.32,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740735904414,0.30834974,132.35,132.27,41.88818521]
["bitfinex-derivatives","SOLF0:USTF0",1740735904711,0.30833387,132.35,132.27,41.88818521]
["bitfinex-derivatives","SOLF0:USTF0",1740735904912,0.30833387,132.35,132.3,0.05164061]
["bitfinex-derivatives","SOLF0:USTF0",1740735905208,0.05649884,132.32,132.3,7.61494061]
["bitfinex-derivatives","SOLF0:USTF0",1740735905408,0.05649884,132.32,132.3,0.05164061]
["bitfinex-derivatives","SOLF0:USTF0",1740735905603,0.36483271,132.32,132.3,0.05164061]
["bitfinex-derivatives","SOLF0:USTF0",1740735906214,7.92743271,132.32,132.3,0.05164061]
["bitfinex-derivatives","SOLF0:USTF0",1740735906407,0.36483271,132.32,132.23,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735906604,13.64483271,132.32,132.23,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735906907,3.7586,132.31,132.23,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735907408,4.06693387,132.31,132.23,10.4720463]
["bitfinex-derivatives","SOLF0:USTF0",1740735907609,0.0571959,132.28,132.26,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1740735908113,0.36552977,132.28,132.26,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1740735908613,0.0571959,132.28,132.27,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740735908817,9.59e-05,132.28,132.27,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740735911911,0.30842977,132.28,132.27,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740735912210,2.977e-05,132.28,132.27,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740735912417,4.0247,132.35,132.26,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1740735912815,11.5857,132.35,132.22,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740735913013,4.0247,132.35,132.22,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740735913514,0.04888419,132.3,132.27,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1740735913710,0.04888419,132.3,132.22,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740735913916,4.0247,132.35,132.31,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740735914416,0.05289436,132.34,132.22,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740735914610,13.28,132.34,132.22,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1740735914811,13.28,132.34,132.22,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1740735915212,7.5622,132.33,132.26,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740735915618,0.04912424,132.31,132.28,7.62026561]
["bitfinex-derivatives","SOLF0:USTF0",1740735916117,0.04912424,132.31,132.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740735916518,0.04912424,132.31,132.28,0.05556561]
["bitfinex-derivatives","SOLF0:USTF0",1740735917218,0.04912424,132.31,132.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740735917420,2.424e-05,132.31,132.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740735920515,2.424e-05,132.31,132.3,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740735922220,2.424e-05,132.31,132.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740735923516,2.424e-05,132.31,132.29,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740735923920,2.424e-05,132.31,132.28,0.05556561]
["bitfinex-derivatives","SOLF0:USTF0",1740735925124,2.424e-05,132.31,132.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740735929125,2.424e-05,132.31,132.3,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740735929525,2.424e-05,132.31,132.3,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740735930427,2.424e-05,132.31,132.3,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740735931322,2.424e-05,132.31,132.3,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740735932923,2.424e-05,132.31,132.3,15.0813]
["bitfinex-derivatives","SOLF0:USTF0",1740735933128,2.424e-05,132.31,132.3,19.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740735934225,2.424e-05,132.31,132.3,20.40416438]
["bitfinex-derivatives","SOLF0:USTF0",1740735934430,4.0121,132.42,132.41,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740735935025,7.4221,132.44,132.43,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740735935224,3.9057,132.49,132.34,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740735935424,3.9057,132.49,132.35,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740735935425,11.5897,132.49,132.35,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740735935633,0.0507686,132.43,132.4,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1740735935826,6.86e-05,132.43,132.4,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1740735936130,11.5897,132.49,132.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740735936330,11.5897,132.49,132.45,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740735936537,11.5897,132.49,132.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740735936933,0.05160621,132.44,132.42,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1740735937323,11.5897,132.49,132.42,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1740735937527,0.05390084,132.44,132.42,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1740735937725,7.5544,132.47,132.42,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1740735937929,0.05443574,132.44,132.42,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1740735938232,19.1427,132.49,132.42,0.05392737]
["bitfinex-derivatives","SOLF0:USTF0",1740735938533,0.04844939,132.44,132.43,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740735938736,11.5897,132.49,132.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740735939035,0.05024145,132.45,132.42,0.04811595]
["bitfinex-derivatives","SOLF0:USTF0",1740735939235,0.05024145,132.45,132.44,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740735941134,0.05024145,132.45,132.43,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740735941337,0.05024145,132.45,132.42,0.04811595]
["bitfinex-derivatives","SOLF0:USTF0",1740735942131,10.46481496,132.6,132.43,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740735942331,11.3604,132.59,132.44,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740735943430,11.3604,132.59,132.5,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1740735943431,0.05032831,132.53,132.5,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1740735943635,0.05032831,132.53,132.44,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740735943840,11.3604,132.59,132.44,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740735944841,0.05248703,132.53,132.5,0.04969698]
["bitfinex-derivatives","SOLF0:USTF0",1740735945037,11.3604,132.59,132.44,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740735945232,0.05005144,132.53,132.5,0.05219717]
["bitfinex-derivatives","SOLF0:USTF0",1740735945537,11.3604,132.59,132.49,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740735945737,0.05353636,132.53,132.5,0.05651536]
["bitfinex-derivatives","SOLF0:USTF0",1740735945936,11.3604,132.59,132.49,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740735946137,11.3604,132.59,132.5,0.04763367]
["bitfinex-derivatives","SOLF0:USTF0",1740735946442,0.05557425,132.55,132.53,0.05686243]
["bitfinex-derivatives","SOLF0:USTF0",1740735946741,0.05557425,132.55,132.44,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740735946937,7.5478,132.58,132.47,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740735947141,13.26,132.55,132.47,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740735947443,13.26,132.55,132.38,28.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740735947637,13.26,132.55,132.48,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740735947939,0.04831859,132.53,132.48,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740735948142,0.04831859,132.53,132.5,0.05433515]
["bitfinex-derivatives","SOLF0:USTF0",1740735948336,0.04831859,132.53,132.48,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740735948845,0.04831859,132.53,132.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735949039,13.26,132.55,132.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735949438,0.05665434,132.48,132.46,0.0556659]
["bitfinex-derivatives","SOLF0:USTF0",1740735949744,20.8099,132.55,132.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735949946,0.04937194,132.48,132.46,0.05281053]
["bitfinex-derivatives","SOLF0:USTF0",1740735950238,13.26,132.55,132.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735950446,0.04945415,132.48,132.47,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740735950640,13.26,132.55,132.47,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740735950845,0.04929482,132.49,132.47,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740735951144,13.26,132.55,132.47,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740735951645,0.04970477,132.52,132.5,0.04810335]
["bitfinex-derivatives","SOLF0:USTF0",1740735951843,0.04970477,132.52,132.48,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740735952044,13.26,132.55,132.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740735952637,13.26,132.55,132.4,1.3878936]
["bitfinex-derivatives","SOLF0:USTF0",1740735953146,0.05780015,132.49,132.48,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740735953550,13.26,132.55,132.48,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740735953845,13.26,132.55,132.47,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740735954034,0.05243342,132.53,132.5,0.05029164]
["bitfinex-derivatives","SOLF0:USTF0",1740735958646,7.5487,132.57,132.52,125.66455566]
["bitfinex-derivatives","SOLF0:USTF0",1740735959048,24.6004,132.59,132.52,125.66455566]
["bitfinex-derivatives","SOLF0:USTF0",1740735959748,24.6004,132.59,132.52,258.76271828]
["bitfinex-derivatives","SOLF0:USTF0",1740735959946,0.05506798,132.57,132.54,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1740735961643,7.5494,132.55,132.54,0.05200024]
["bitfinex-derivatives","SOLF0:USTF0",1740735961945,0.05506798,132.57,132.52,29.4367592]
["bitfinex-derivatives","SOLF0:USTF0",1740735962248,0.05506798,132.57,132.5,83.07071841]
["bitfinex-derivatives","SOLF0:USTF0",1740735962249,7.5511,132.52,132.51,39.82537128]
["bitfinex-derivatives","SOLF0:USTF0",1740735962449,7.5511,132.52,132.51,7.07127128]
["bitfinex-derivatives","SOLF0:USTF0",1740735962644,11.3311,132.52,132.51,1.32997128]
["bitfinex-derivatives","SOLF0:USTF0",1740735962845,11.3311,132.52,132.51,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735964354,3.78,132.52,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735964550,7.5517,132.51,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735965251,11.3317,132.51,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735965750,7.5517,132.51,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735965958,13.28779458,132.53,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735967457,7.5517,132.51,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735967853,11.3317,132.51,132.5,0.05325086]
["bitfinex-derivatives","SOLF0:USTF0",1740735969658,11.3317,132.51,132.5,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735970455,3.78,132.51,132.44,6.81278304]
["bitfinex-derivatives","SOLF0:USTF0",1740735970753,3.78,132.51,132.45,60.28981841]
["bitfinex-derivatives","SOLF0:USTF0",1740735970961,3.78,132.51,132.45,36.12621841]
["bitfinex-derivatives","SOLF0:USTF0",1740735971159,95.12346694,132.51,132.44,121.48889602]
["bitfinex-derivatives","SOLF0:USTF0",1740735971759,0.05729095,132.49,132.44,121.48889602]
["bitfinex-derivatives","SOLF0:USTF0",1740735971960,0.05729095,132.49,132.46,0.05622947]
["bitfinex-derivatives","SOLF0:USTF0",1740735972160,7.554,132.47,132.46,0.05622947]
["bitfinex-derivatives","SOLF0:USTF0",1740735972564,11.334,132.47,132.46,0.05622947]
["bitfinex-derivatives","SOLF0:USTF0",1740735973266,11.334,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735976166,3.78,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735977464,0.05729095,132.49,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735979366,7.554,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735980162,11.334,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735994077,7.554,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735994283,20.794,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735998384,24.574,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740735999180,20.794,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736000081,7.554,132.47,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736000775,0.05729095,132.49,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736000776,7.5536,132.48,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736000980,289.56102067,132.55,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736001175,13.24,132.54,132.46,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736001377,7.5515,132.52,132.46,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740736001580,289.56102067,132.55,132.45,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1740736001780,13.24,132.54,132.45,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1740736002180,20.7904,132.54,132.48,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740736002381,0.05278568,132.51,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736002581,288.88759292,132.55,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736002782,302.12759292,132.55,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736002983,7.551,132.53,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736003184,302.12759292,132.55,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736003385,218.64,132.55,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736003587,7.5506,132.53,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736003784,0.0577771,132.53,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736004195,7.5518,132.51,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736004491,0.0577771,132.53,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736004785,7.5521,132.51,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736004991,0.0577771,132.53,132.48,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1740736005388,7.5504,132.54,132.49,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740736005595,13.24,132.55,132.45,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1740736006283,13.22,132.56,132.45,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1740736006490,0.04766881,132.51,132.49,0.0552103]
["bitfinex-derivatives","SOLF0:USTF0",1740736006688,7.5504,132.54,132.49,0.0552103]
["bitfinex-derivatives","SOLF0:USTF0",1740736006892,7.5496,132.55,132.5,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740736007093,7.5496,132.55,132.51,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740736007493,13.22,132.57,132.51,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740736007698,7.5507,132.53,132.51,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740736007896,7.5507,132.53,132.52,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740736009096,0.05282622,132.55,132.52,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740736009296,91.29065181,132.59,132.52,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740736009500,7.5487,132.57,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740736009696,209.2233,132.63,132.53,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740736009897,3.7233,132.63,132.52,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740736010097,13.22,132.62,132.52,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740736010489,0.05459595,132.58,132.56,0.05117805]
["bitfinex-derivatives","SOLF0:USTF0",1740736010999,7.5483,132.57,132.56,0.05117805]
["bitfinex-derivatives","SOLF0:USTF0",1740736011196,7.5483,132.57,132.56,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736013292,0.05459595,132.58,132.56,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736014091,7.60269595,132.58,132.56,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736014894,13.22,132.6,132.56,7.54857805]
["bitfinex-derivatives","SOLF0:USTF0",1740736015093,13.22,132.6,132.57,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740736015597,7.5472,132.59,132.57,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740736015798,13.22,132.6,132.57,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740736015998,3.7233,132.63,132.57,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740736016193,0.05369329,132.6,132.57,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740736016398,7.60059329,132.6,132.59,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1740736017090,20.7656,132.62,132.59,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1740736017291,13.22,132.62,132.59,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1740736017691,7.5464,132.61,132.59,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1740736018397,7.60109503,132.61,132.59,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1740736021001,7.60109503,132.61,132.59,3.75658888]
["bitfinex-derivatives","SOLF0:USTF0",1740736021201,0.05469503,132.61,132.59,3.75658888]
["bitfinex-derivatives","SOLF0:USTF0",1740736021404,7.5456,132.62,132.59,3.75658888]
["bitfinex-derivatives","SOLF0:USTF0",1740736021698,7.5466,132.6,132.59,3.75658888]
["bitfinex-derivatives","SOLF0:USTF0",1740736022002,7.5466,132.6,132.59,0.05248888]
["bitfinex-derivatives","SOLF0:USTF0",1740736022604,3.78,132.6,132.47,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740736022802,22.7,132.61,132.47,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740736023001,2.86874929,132.6,132.47,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740736023197,7.5534,132.48,132.47,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740736023594,13.2,132.5,132.47,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740736023806,0.05480411,132.49,132.47,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1740736024203,0.05480411,132.49,132.47,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740736024603,7.554,132.47,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736026102,7.5535,132.48,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736027105,7.60770411,132.49,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736027407,0.05480411,132.49,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736031507,7.60800411,132.49,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736032708,0.05480411,132.49,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736033207,3.74040411,132.49,132.46,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1740736033404,7.5554,132.45,132.41,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740736034502,0.04817242,132.44,132.42,0.05795902]
["bitfinex-derivatives","SOLF0:USTF0",1740736035709,7.60397242,132.44,132.42,0.05795902]
["bitfinex-derivatives","SOLF0:USTF0",1740736038711,7.5562,132.43,132.42,0.05795902]
["bitfinex-derivatives","SOLF0:USTF0",1740736039413,20.7562,132.43,132.42,0.05795902]
["bitfinex-derivatives","SOLF0:USTF0",1740736039604,7.5592,132.38,132.33,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740736039805,16.9487,132.43,132.33,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740736040116,7.5594,132.38,132.33,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740736040710,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736041217,7.61060751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736041415,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736042409,0.05070751,132.37,132.34,7.60872155]
["bitfinex-derivatives","SOLF0:USTF0",1740736042615,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736045714,0.05070751,132.37,132.36,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740736046417,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736046916,0.05070751,132.37,132.35,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740736047213,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736047617,0.05070751,132.37,132.34,7.60872155]
["bitfinex-derivatives","SOLF0:USTF0",1740736047816,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736049017,7.61070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736049221,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736050220,7.5608,132.35,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736052215,20.7806,132.36,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736052522,13.22,132.36,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736053320,20.7806,132.36,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736053518,13.22,132.36,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736054124,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736054519,0.05070751,132.37,132.34,7.60862155]
["bitfinex-derivatives","SOLF0:USTF0",1740736055323,0.05070751,132.37,132.36,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740736055923,0.05070751,132.37,132.35,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740736056124,0.05070751,132.37,132.34,0.04762155]
["bitfinex-derivatives","SOLF0:USTF0",1740736056524,0.05070751,132.37,132.35,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740736056715,0.05070751,132.37,132.35,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740736056919,13.22,132.4,132.35,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740736057228,13.22,132.4,132.36,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740736057623,20.778,132.4,132.35,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740736057821,13.22,132.4,132.35,15.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740736058217,0.05473969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736058728,7.61363969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736058931,0.05473969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736059227,7.61353969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736059428,0.05473969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736060826,0.05473969,132.39,132.37,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740736061221,0.05473969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736062132,0.05473969,132.39,132.37,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740736062527,0.05473969,132.39,132.36,0.05126803]
["bitfinex-derivatives","SOLF0:USTF0",1740736062927,20.7559,132.44,132.36,4.04296803]
["bitfinex-derivatives","SOLF0:USTF0",1740736063127,13.2,132.44,132.36,4.04296803]
["bitfinex-derivatives","SOLF0:USTF0",1740736063327,13.2,132.44,132.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740736063827,13.2,132.44,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740736064035,0.05044027,132.41,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740736064233,13.2,132.44,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740736064738,7.5555,132.45,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740736065332,0.05643448,132.44,132.4,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740736066032,7.5533,132.49,132.45,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740736066237,13.2,132.53,132.45,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740736066429,13.2,132.53,132.36,198.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740736066832,7.5518,132.51,132.36,198.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740736067335,0.0528307,132.45,132.42,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1740736067535,7.5513,132.52,132.42,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1740736067734,7.5513,132.52,132.36,198.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740736068037,7.5513,132.52,132.46,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740736068628,7.5513,132.52,132.47,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740736068828,0.05499103,132.5,132.48,0.05749294]
["bitfinex-derivatives","SOLF0:USTF0",1740736069239,0.05499103,132.5,132.49,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740736069638,3.6617,132.55,132.5,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736070236,11.2115,132.55,132.5,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736070440,3.6617,132.55,132.36,209.44913714]
["bitfinex-derivatives","SOLF0:USTF0",1740736070634,3.6892,132.54,132.36,14.44913714]
["bitfinex-derivatives","SOLF0:USTF0",1740736070836,0.05745275,132.47,132.44,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1740736071146,13.2,132.49,132.42,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740736071345,0.04907214,132.47,132.44,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1740736073445,7.60317214,132.47,132.44,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1740736074146,7.5545,132.46,132.44,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1740736074946,7.60317214,132.47,132.44,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1740736075146,0.04907214,132.47,132.44,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1740736077343,7.5551,132.45,132.44,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1740736083653,3.71427214,132.47,132.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1740736083854,3.71427214,132.47,132.37,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740736084157,7.5583,132.4,132.37,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740736084556,13.18,132.42,132.37,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740736084854,7.61428585,132.4,132.37,3.91375579]
["bitfinex-derivatives","SOLF0:USTF0",1740736085251,0.05598585,132.4,132.37,3.91375579]
["bitfinex-derivatives","SOLF0:USTF0",1740736086256,7.61398585,132.4,132.37,3.91375579]
["bitfinex-derivatives","SOLF0:USTF0",1740736086951,0.05598585,132.4,132.37,3.91375579]
["bitfinex-derivatives","SOLF0:USTF0",1740736087750,13.18,132.42,132.37,3.91375579]
["bitfinex-derivatives","SOLF0:USTF0",1740736088251,13.18,132.46,132.38,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740736088756,3.9358,132.48,132.38,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740736088953,0.04935409,132.43,132.41,0.04913602]
["bitfinex-derivatives","SOLF0:USTF0",1740736089160,13.18,132.47,132.41,0.04913602]
["bitfinex-derivatives","SOLF0:USTF0",1740736089359,0.05241871,132.43,132.41,0.04913602]
["bitfinex-derivatives","SOLF0:USTF0",1740736090559,0.05241871,132.43,132.36,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740736090760,13.18,132.47,132.3,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740736090963,13.18,132.47,132.3,206.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740736091361,13.18,132.47,132.38,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740736091562,13.18,132.47,132.3,206.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740736091861,13.18,132.47,132.38,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1740736092156,0.05125478,132.4,132.37,0.05649144]
["bitfinex-derivatives","SOLF0:USTF0",1740736092356,7.5553,132.45,132.31,41.82974857]
["bitfinex-derivatives","SOLF0:USTF0",1740736092563,0.05649616,132.4,132.37,0.05221918]
["bitfinex-derivatives","SOLF0:USTF0",1740736092762,0.05649616,132.4,132.31,41.82974857]
["bitfinex-derivatives","SOLF0:USTF0",1740736092952,7.5566,132.43,132.37,0.05627241]
["bitfinex-derivatives","SOLF0:USTF0",1740736093157,0.04971738,132.37,132.31,41.82974857]
["bitfinex-derivatives","SOLF0:USTF0",1740736093358,13.18,132.47,132.39,0.05275544]
["bitfinex-derivatives","SOLF0:USTF0",1740736093661,7.5566,132.43,132.38,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740736093862,7.5566,132.43,132.31,41.82974857]
["bitfinex-derivatives","SOLF0:USTF0",1740736093863,13.18,132.47,132.32,41.82974857]
["bitfinex-derivatives","SOLF0:USTF0",1740736094063,7.5569,132.42,132.37,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740736094265,13.18,132.47,132.32,236.82974857]
["bitfinex-derivatives","SOLF0:USTF0",1740736094459,7.61260882,132.41,132.38,0.05127442]
["bitfinex-derivatives","SOLF0:USTF0",1740736094658,7.5578,132.41,132.36,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740736094864,7.60803942,132.41,132.38,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1740736097564,0.05023942,132.41,132.38,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1740736098160,7.60773942,132.41,132.38,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1740736099463,7.5581,132.4,132.38,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1740736100159,7.5585,132.39,132.38,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1740736103761,7.5585,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736111066,20.7385,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736119977,7.5582,132.4,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736120274,0.05023942,132.41,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736121370,3.86353942,132.41,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736122479,7.5585,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736128377,11.3385,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736128977,7.5585,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736145487,11.43,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736149596,7.5585,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736166706,20.7185,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736172717,7.5585,132.39,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736173016,13.21023942,132.41,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736174016,7.15363942,132.41,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736175015,91.3652621,132.46,132.38,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736175215,0.05212161,132.41,132.37,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740736175519,7.5552,132.45,132.41,0.05276816]
["bitfinex-derivatives","SOLF0:USTF0",1740736175819,7.5552,132.45,132.39,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1740736176017,7.556,132.44,132.37,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740736176213,104.5252621,132.46,132.37,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740736176718,0.04825181,132.43,132.4,0.05378729]
["bitfinex-derivatives","SOLF0:USTF0",1740736178316,7.5574,132.41,132.4,0.05378729]
["bitfinex-derivatives","SOLF0:USTF0",1740736178721,7.5574,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736187220,13.16,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736187929,20.7174,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736190433,24.4974,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736191028,20.7174,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736194735,24.4974,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736194942,48.55986952,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736195137,48.11901944,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736195442,61.25901944,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736195939,75.79875098,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736196139,75.79902674,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736197042,77.30948667,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736198743,62.76975513,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736199943,77.29001562,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736201647,62.76975513,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736201848,49.62975513,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736202042,50.05060521,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736202243,62.76975513,132.41,132.4,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736202441,7.5642,132.29,132.24,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740736202648,13.14,132.28,132.24,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740736203542,0.05082818,132.27,132.25,0.0480243]
["bitfinex-derivatives","SOLF0:USTF0",1740736207046,7.61622818,132.27,132.25,0.0480243]
["bitfinex-derivatives","SOLF0:USTF0",1740736207652,0.05082818,132.27,132.25,0.0480243]
["bitfinex-derivatives","SOLF0:USTF0",1740736208339,13.14,132.29,132.25,0.0480243]
["bitfinex-derivatives","SOLF0:USTF0",1740736208544,13.14,132.29,132.24,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740736209552,0.05234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736210748,7.61734066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736211250,0.05234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736213546,0.05234066,132.28,132.25,7.61617735]
["bitfinex-derivatives","SOLF0:USTF0",1740736213847,0.05234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736214452,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736214649,20.75744066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736214846,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736217948,7.5657,132.27,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736218551,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736218855,7.5658,132.27,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736219051,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736219852,7.5657,132.27,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736221755,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736222055,7.566,132.26,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736222261,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736222454,20.75734066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736223051,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736223954,7.5654,132.27,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736225660,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736225661,7.566,132.26,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736230762,7.5655,132.27,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736230961,13.19234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736231459,20.75734066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736231964,0.05234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736232866,7.61714066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736233862,0.05234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736234058,7.5655,132.27,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736236266,0.05234066,132.28,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736237972,13.14,132.32,132.25,0.04987735]
["bitfinex-derivatives","SOLF0:USTF0",1740736238171,20.7009,132.34,132.28,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740736238374,20.7009,132.34,132.29,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740736239076,0.04842252,132.33,132.3,0.05628188]
["bitfinex-derivatives","SOLF0:USTF0",1740736241880,0.04842252,132.33,132.3,7.61878188]
["bitfinex-derivatives","SOLF0:USTF0",1740736242679,13.14,132.35,132.31,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740736243177,205.8,132.37,132.32,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740736243379,13.14,132.37,132.32,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740736243780,3.7252,132.43,132.31,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1740736243781,1.51045993,132.41,132.33,7.61834241]
["bitfinex-derivatives","SOLF0:USTF0",1740736243979,7.5584,132.38,132.33,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740736244180,7.5584,132.38,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736246486,20.678,132.39,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736246690,13.12,132.39,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736246888,20.6783,132.39,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736247089,13.12,132.39,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736247590,7.5583,132.38,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736247790,13.12,132.39,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736248187,1.51045993,132.41,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736248495,13.12,132.41,132.36,7.60837035]
["bitfinex-derivatives","SOLF0:USTF0",1740736248684,20.6769,132.41,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736249293,7.5572,132.4,132.36,4.03187035]
["bitfinex-derivatives","SOLF0:USTF0",1740736249987,13.12,132.41,132.36,4.03187035]
["bitfinex-derivatives","SOLF0:USTF0",1740736251195,7.5578,132.39,132.36,4.03187035]
["bitfinex-derivatives","SOLF0:USTF0",1740736251396,13.12,132.41,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736251790,7.5589,132.37,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736252493,7.5586,132.38,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736252796,13.12,132.41,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736253101,7.5589,132.37,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736254995,13.12,132.41,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736255493,13.12,132.41,132.36,7.60787035]
["bitfinex-derivatives","SOLF0:USTF0",1740736256688,3.7252,132.43,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736256888,16.8452,132.43,132.36,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1740736257897,24.4007,132.43,132.37,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740736258298,11.2807,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736258494,24.4007,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736258694,13.12,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736259398,20.676,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736259693,13.12,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736259901,7.5564,132.42,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736260099,13.12,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736260497,7.5562,132.42,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736261598,13.12,132.43,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736261801,13.12,132.46,132.39,0.05219994]
["bitfinex-derivatives","SOLF0:USTF0",1740736262098,20.6735,132.47,132.41,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740736262299,13.12,132.47,132.41,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740736262496,13.12,132.47,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736262799,13.12,132.48,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736263201,7.5534,132.47,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736263601,13.12,132.48,132.43,7.60530453]
["bitfinex-derivatives","SOLF0:USTF0",1740736263797,20.673,132.48,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736264408,7.5533,132.47,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736264602,13.12,132.48,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736265105,7.5537,132.47,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736265302,13.12,132.48,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736265496,3.9297,132.49,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736266102,7.5528,132.48,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736266303,3.9297,132.49,132.43,0.04980453]
["bitfinex-derivatives","SOLF0:USTF0",1740736267704,7.5564,132.42,132.36,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740736268207,13.1,132.43,132.35,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740736268407,13.1,132.43,132.37,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740736268808,0.04839342,132.41,132.39,0.05194268]
["bitfinex-derivatives","SOLF0:USTF0",1740736269607,13.1,132.43,132.39,3.83194268]
["bitfinex-derivatives","SOLF0:USTF0",1740736269912,20.6528,132.48,132.41,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740736270100,13.1,132.48,132.41,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740736270706,13.1,132.48,132.43,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1740736271299,7.5534,132.47,132.43,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1740736272805,13.1,132.48,132.43,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1740736273010,13.1,132.48,132.43,7.60464602]
["bitfinex-derivatives","SOLF0:USTF0",1740736273209,7.5521,132.49,132.43,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1740736273405,13.1,132.51,132.43,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1740736273610,7.5517,132.5,132.45,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740736273911,7.5517,132.5,132.46,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1740736274106,106.61768319,132.6,132.46,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1740736274107,218.72,132.53,132.46,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1740736275109,171.39379231,132.54,132.46,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1740736275310,11.7231,132.57,132.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736275614,13.1,132.56,132.49,7.60793222]
["bitfinex-derivatives","SOLF0:USTF0",1740736275813,13.1,132.56,132.49,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1740736276013,13.1,132.56,132.51,0.05734835]
["bitfinex-derivatives","SOLF0:USTF0",1740736276214,11.7231,132.57,132.51,0.05734835]
["bitfinex-derivatives","SOLF0:USTF0",1740736276413,13.1,132.56,132.51,0.05734835]
["bitfinex-derivatives","SOLF0:USTF0",1740736276714,205.52,132.61,132.51,0.05734835]
["bitfinex-derivatives","SOLF0:USTF0",1740736277014,205.52,132.61,132.47,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740736277015,16.9484,132.6,132.47,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740736277211,3.8484,132.6,132.55,0.05698335]
["bitfinex-derivatives","SOLF0:USTF0",1740736277508,16.9484,132.6,132.56,0.05487365]
["bitfinex-derivatives","SOLF0:USTF0",1740736277712,24.4944,132.6,132.56,0.05487365]
["bitfinex-derivatives","SOLF0:USTF0",1740736277915,24.4944,132.6,132.54,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740736278216,16.9484,132.6,132.57,0.05424115]
["bitfinex-derivatives","SOLF0:USTF0",1740736278415,16.9484,132.6,132.55,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740736278920,13.1,132.6,132.57,0.04825315]
["bitfinex-derivatives","SOLF0:USTF0",1740736279310,13.1,132.6,132.57,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740736279513,13.1,132.6,132.57,7.60547294]
["bitfinex-derivatives","SOLF0:USTF0",1740736280107,3.9579,132.64,132.57,7.60547294]
["bitfinex-derivatives","SOLF0:USTF0",1740736280313,17.0379,132.64,132.57,7.60547294]
["bitfinex-derivatives","SOLF0:USTF0",1740736280516,3.9579,132.64,132.58,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740736281014,3.9579,132.64,132.6,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1740736281213,11.5019,132.64,132.6,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1740736281410,3.9579,132.64,132.6,0.05427861]
["bitfinex-derivatives","SOLF0:USTF0",1740736281806,3.9579,132.64,132.53,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740736282917,3.9579,132.64,132.52,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740736283117,0.05562027,132.6,132.57,0.05683798]
["bitfinex-derivatives","SOLF0:USTF0",1740736283314,7.5464,132.59,132.57,0.05683798]
["bitfinex-derivatives","SOLF0:USTF0",1740736283519,0.05562027,132.6,132.57,0.05683798]
["bitfinex-derivatives","SOLF0:USTF0",1740736285915,7.548,132.57,132.5,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740736286219,20.628,132.57,132.5,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740736286613,7.5481,132.56,132.5,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740736286815,13.08,132.57,132.49,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740736287117,0.05053389,132.54,132.52,0.05624714]
["bitfinex-derivatives","SOLF0:USTF0",1740736288218,0.05053389,132.54,132.52,7.60654714]
["bitfinex-derivatives","SOLF0:USTF0",1740736288518,0.05053389,132.54,132.52,0.05624714]
["bitfinex-derivatives","SOLF0:USTF0",1740736288715,20.6262,132.6,132.52,0.05624714]
["bitfinex-derivatives","SOLF0:USTF0",1740736289018,13.08,132.6,132.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736290018,0.04770685,132.55,132.54,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740736290218,7.5464,132.59,132.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736290415,7.5462,132.6,132.47,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740736290615,7.5462,132.6,132.47,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740736291019,7.5456,132.61,132.47,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740736291219,3.7428,132.63,132.47,24.4206]
["bitfinex-derivatives","SOLF0:USTF0",1740736291422,3.6556,132.68,132.53,0.05251859]
["bitfinex-derivatives","SOLF0:USTF0",1740736291623,13.08,132.67,132.53,195.05251859]
["bitfinex-derivatives","SOLF0:USTF0",1740736291822,13.08,132.67,132.54,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740736292126,7.5434,132.65,132.6,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740736292616,13.08,132.67,132.61,0.04891786]
["bitfinex-derivatives","SOLF0:USTF0",1740736292816,11.2635,132.68,132.61,0.04891786]
["bitfinex-derivatives","SOLF0:USTF0",1740736293018,7.5657,132.68,132.61,0.04891786]
["bitfinex-derivatives","SOLF0:USTF0",1740736293212,3.6556,132.68,132.61,0.04891786]
["bitfinex-derivatives","SOLF0:USTF0",1740736293414,7.5407,132.7,132.61,195.04891786]
["bitfinex-derivatives","SOLF0:USTF0",1740736293615,7.5407,132.7,132.62,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740736293820,13.08,132.72,132.64,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1740736294023,13.08,132.72,132.62,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740736294222,13.08,132.72,132.67,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1740736295124,7.5405,132.7,132.67,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1740736295327,13.08,132.72,132.67,0.05012779]
["bitfinex-derivatives","SOLF0:USTF0",1740736295622,13.08,132.72,132.62,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1740736296821,13.08,132.72,132.55,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740736297025,0.05673564,132.68,132.66,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1740736297225,13.08,132.72,132.56,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740736297421,13.08,132.72,132.66,0.0520483]
["bitfinex-derivatives","SOLF0:USTF0",1740736297625,7.5419,132.67,132.6,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740736297826,0.05762514,132.65,132.56,202.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740736298027,0.05762514,132.65,132.62,0.05168646]
["bitfinex-derivatives","SOLF0:USTF0",1740736298325,0.04942368,132.65,132.62,0.04922844]
["bitfinex-derivatives","SOLF0:USTF0",1740736298728,0.04942368,132.65,132.63,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740736300328,20.6003,132.7,132.64,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740736300627,20.6003,132.7,132.63,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740736300927,20.6003,132.7,132.65,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740736301330,7.5418,132.67,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736301529,13.06,132.7,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736301828,7.541,132.69,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736302131,13.06,132.7,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736302326,13.06,132.73,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736302527,7.5407,132.7,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736303029,7.5402,132.7,132.66,7.59359813]
["bitfinex-derivatives","SOLF0:USTF0",1740736303430,7.5402,132.7,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736303930,13.06,132.73,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736304430,7.5418,132.67,132.66,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1740736304929,7.5433,132.65,132.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740736305331,7.5433,132.65,132.58,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740736305532,7.5427,132.66,132.58,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740736305733,13.06,132.73,132.58,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740736306037,13.06,132.73,132.58,202.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740736306234,0.0526628,132.67,132.64,0.05008724]
["bitfinex-derivatives","SOLF0:USTF0",1740736306533,7.541,132.69,132.64,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740736306725,0.04941973,132.67,132.64,7.60118804]
["bitfinex-derivatives","SOLF0:USTF0",1740736306928,0.04941973,132.67,132.64,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1740736307632,0.04941973,132.67,132.64,7.60108804]
["bitfinex-derivatives","SOLF0:USTF0",1740736307833,0.04941973,132.67,132.64,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1740736308332,0.04941973,132.67,132.65,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740736308526,0.04941973,132.67,132.64,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1740736309334,247.33405049,132.74,132.64,3.81778804]
["bitfinex-derivatives","SOLF0:USTF0",1740736309535,16.7156,132.75,132.65,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740736309938,16.7156,132.75,132.68,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740736310138,16.7156,132.75,132.65,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740736310339,7.5406,132.7,132.65,15.2885]
["bitfinex-derivatives","SOLF0:USTF0",1740736310538,7.5406,132.7,132.69,0.05145179]
["bitfinex-derivatives","SOLF0:USTF0",1740736310739,0.02150731,132.71,132.65,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740736310939,0.02150731,132.71,132.68,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1740736312240,7.5403,132.7,132.68,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1740736312737,0.02150731,132.71,132.68,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1740736316432,0.02150731,132.71,132.69,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1740736316640,0.02150731,132.71,132.68,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1740736321747,7.5407,132.69,132.68,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1740736322341,7.5419,132.67,132.61,10.48721039]
["bitfinex-derivatives","SOLF0:USTF0",1740736322538,0.02150731,132.71,132.61,10.48721039]
["bitfinex-derivatives","SOLF0:USTF0",1740736322744,7.5524,132.73,132.61,10.48721039]
["bitfinex-derivatives","SOLF0:USTF0",1740736323448,7.542,132.67,132.61,10.48721039]
["bitfinex-derivatives","SOLF0:USTF0",1740736323648,7.542,132.67,132.66,0.0503827]
["bitfinex-derivatives","SOLF0:USTF0",1740736323844,7.542,132.67,132.61,18.03241039]
["bitfinex-derivatives","SOLF0:USTF0",1740736324049,0.04919714,132.68,132.65,0.05281229]
["bitfinex-derivatives","SOLF0:USTF0",1740736324248,7.541,132.69,132.62,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740736324450,0.05214976,132.68,132.65,0.05191207]
["bitfinex-derivatives","SOLF0:USTF0",1740736324755,0.05214976,132.68,132.65,7.59461207]
["bitfinex-derivatives","SOLF0:USTF0",1740736325049,0.05214976,132.68,132.65,0.05191207]
["bitfinex-derivatives","SOLF0:USTF0",1740736325256,0.05214976,132.68,132.67,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740736325848,13.04,132.74,132.65,0.05191207]
["bitfinex-derivatives","SOLF0:USTF0",1740736326054,13.04,132.74,132.6,206.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740736326253,13.04,132.74,132.6,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740736326453,13.04,132.74,132.69,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740736326654,13.04,132.74,132.6,206.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740736326857,13.04,132.74,132.6,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740736327046,2.695e-05,132.68,132.67,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740736327251,20.5765,132.77,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736327855,157.99390806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736327856,165.52910806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736328051,157.99390806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736328260,157.99390806,132.79,132.71,0.05497788]
["bitfinex-derivatives","SOLF0:USTF0",1740736328454,165.52930806,132.79,132.74,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740736328852,157.99390806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736329153,157.99390806,132.79,132.75,0.05211507]
["bitfinex-derivatives","SOLF0:USTF0",1740736329355,157.99390806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736329856,157.99390806,132.79,132.71,0.05580126]
["bitfinex-derivatives","SOLF0:USTF0",1740736330054,157.99390806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736330255,165.52910806,132.79,132.74,7.59246495]
["bitfinex-derivatives","SOLF0:USTF0",1740736330456,165.52910806,132.79,132.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736330650,157.99390806,132.79,132.75,0.05360215]
["bitfinex-derivatives","SOLF0:USTF0",1740736330851,157.99390806,132.79,132.67,47.6265128]
["bitfinex-derivatives","SOLF0:USTF0",1740736331051,83.89768319,132.91,132.76,0.05807653]
["bitfinex-derivatives","SOLF0:USTF0",1740736331252,26.33674147,132.9,132.67,259.3888128]
["bitfinex-derivatives","SOLF0:USTF0",1740736331456,1.35754147,132.89,132.82,0.04956775]
["bitfinex-derivatives","SOLF0:USTF0",1740736331653,1.35754147,132.89,132.76,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740736331851,1.35754147,132.89,132.67,466.3888128]
["bitfinex-derivatives","SOLF0:USTF0",1740736332156,7.5345,132.8,132.67,259.3888128]
["bitfinex-derivatives","SOLF0:USTF0",1740736332552,13.04,132.83,132.67,259.3888128]
["bitfinex-derivatives","SOLF0:USTF0",1740736332751,11.9392,132.82,132.67,259.3888128]
["bitfinex-derivatives","SOLF0:USTF0",1740736332954,0.04845641,132.76,132.74,0.0550605]
["bitfinex-derivatives","SOLF0:USTF0",1740736333153,11.9392,132.82,132.73,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740736333351,0.05028276,132.76,132.74,0.05233491]
["bitfinex-derivatives","SOLF0:USTF0",1740736333550,11.9392,132.82,132.67,259.3888128]
["bitfinex-derivatives","SOLF0:USTF0",1740736333855,0.05172695,132.76,132.74,0.05779031]
["bitfinex-derivatives","SOLF0:USTF0",1740736334155,7.534,132.81,132.76,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740736334659,0.05172695,132.8,132.77,0.05507678]
["bitfinex-derivatives","SOLF0:USTF0",1740736334860,11.9392,132.82,132.69,10.48721039]
["bitfinex-derivatives","SOLF0:USTF0",1740736335062,7.5356,132.78,132.77,0.05351009]
["bitfinex-derivatives","SOLF0:USTF0",1740736335257,11.9392,132.82,132.69,10.48721039]
["bitfinex-derivatives","SOLF0:USTF0",1740736335562,11.9392,132.82,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736335563,0.05172695,132.79,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736335860,0.05172695,132.79,132.76,7.58914873]
["bitfinex-derivatives","SOLF0:USTF0",1740736336257,0.05172695,132.79,132.77,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740736336458,0.05172695,132.79,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736337062,0.05172695,132.79,132.77,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740736337458,0.05172695,132.79,132.78,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740736338463,0.05172695,132.79,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736338862,0.05172695,132.79,132.78,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1740736339062,0.05172695,132.79,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736339455,0.05172695,132.79,132.76,7.58904873]
["bitfinex-derivatives","SOLF0:USTF0",1740736339651,0.05172695,132.79,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736340259,3.972,132.89,132.76,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1740736340460,3.972,132.89,132.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736340657,3.972,132.89,132.77,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740736340859,13.02,132.88,132.77,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740736341260,7.5325,132.84,132.78,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740736341459,7.5325,132.84,132.81,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1740736341660,7.5318,132.85,132.81,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1740736341957,13.02,132.88,132.81,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1740736342464,7.5312,132.86,132.81,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1740736342964,7.5312,132.86,132.81,7.5819438]
["bitfinex-derivatives","SOLF0:USTF0",1740736343764,7.5306,132.87,132.81,7.5819438]
["bitfinex-derivatives","SOLF0:USTF0",1740736343964,7.5306,132.87,132.81,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740736344166,7.5306,132.87,132.83,0.05203726]
["bitfinex-derivatives","SOLF0:USTF0",1740736345264,7.5301,132.88,132.83,0.05203726]
["bitfinex-derivatives","SOLF0:USTF0",1740736346263,3.972,132.89,132.83,0.05203726]
["bitfinex-derivatives","SOLF0:USTF0",1740736346968,13.02,132.95,132.83,195.05203726]
["bitfinex-derivatives","SOLF0:USTF0",1740736347264,3.8963,132.95,132.84,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740736347469,3.8963,132.95,132.88,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1740736348265,7.4991,132.99,132.88,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1740736348473,20.5191,132.99,132.88,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1740736348771,20.5191,132.99,132.92,0.05675241]
["bitfinex-derivatives","SOLF0:USTF0",1740736350269,7.5286,132.91,132.84,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740736350473,13.02,132.91,132.84,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740736350773,13.02,132.91,132.8,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740736351169,7.5297,132.89,132.8,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740736351364,7.5297,132.89,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736351569,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736352574,7.57861887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736353974,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736355071,7.57861887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736355267,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736355571,7.531,132.86,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736355771,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736356170,7.57911887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736356371,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736357565,7.57871887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736357965,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736358574,0.04811887,132.87,132.84,7.57975842]
["bitfinex-derivatives","SOLF0:USTF0",1740736359869,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736360676,0.04811887,132.87,132.86,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1740736361175,0.04811887,132.87,132.85,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740736361574,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736362276,0.04811887,132.87,132.85,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740736362874,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736366878,7.57871887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736368083,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736369182,0.04811887,132.87,132.84,7.57965842]
["bitfinex-derivatives","SOLF0:USTF0",1740736369983,0.04811887,132.87,132.84,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1740736372488,13.0,132.86,132.76,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740736373292,13.0,132.86,132.76,49.79454158]
["bitfinex-derivatives","SOLF0:USTF0",1740736373492,0.04764359,132.82,132.8,7.5868635]
["bitfinex-derivatives","SOLF0:USTF0",1740736374087,0.04764359,132.82,132.81,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740736375991,13.0,132.86,132.82,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740736377190,0.0525161,132.85,132.83,0.05601834]
["bitfinex-derivatives","SOLF0:USTF0",1740736378392,7.5841161,132.85,132.83,0.05601834]
["bitfinex-derivatives","SOLF0:USTF0",1740736379091,0.0525161,132.85,132.83,0.05601834]
["bitfinex-derivatives","SOLF0:USTF0",1740736379797,0.0525161,132.85,132.77,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740736379996,3.9758,132.85,132.77,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740736380489,3.9758,132.85,132.76,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740736380694,7.927,132.85,132.76,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740736381193,0.0511937,132.82,132.79,0.0566398]
["bitfinex-derivatives","SOLF0:USTF0",1740736381389,7.5847937,132.82,132.79,0.0566398]
["bitfinex-derivatives","SOLF0:USTF0",1740736382188,7.5343,132.81,132.79,0.0566398]
["bitfinex-derivatives","SOLF0:USTF0",1740736382388,0.0511937,132.82,132.74,45.84484158]
["bitfinex-derivatives","SOLF0:USTF0",1740736382597,7.927,132.85,132.74,45.84484158]
["bitfinex-derivatives","SOLF0:USTF0",1740736382894,7.5352,132.79,132.74,41.94884158]
["bitfinex-derivatives","SOLF0:USTF0",1740736383399,7.5356,132.78,132.72,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740736383604,7.58907215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736384098,0.05347215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736384693,0.05347215,132.78,132.76,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740736385194,0.05347215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736388492,7.58947215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736388998,0.05347215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736390303,7.58907215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736392102,0.05347215,132.78,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736392401,3.8338,132.77,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736392600,7.5367,132.76,132.75,0.04960426]
["bitfinex-derivatives","SOLF0:USTF0",1740736393099,3.8338,132.77,132.69,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1740736393297,7.5381,132.74,132.69,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1740736394202,0.05308379,132.73,132.7,0.04940625]
["bitfinex-derivatives","SOLF0:USTF0",1740736395311,7.59178379,132.73,132.7,0.04940625]
["bitfinex-derivatives","SOLF0:USTF0",1740736395523,0.05308379,132.73,132.7,0.04940625]
["bitfinex-derivatives","SOLF0:USTF0",1740736395811,7.5394,132.72,132.7,0.04940625]
["bitfinex-derivatives","SOLF0:USTF0",1740736398214,7.5395,132.71,132.7,0.04940625]
["bitfinex-derivatives","SOLF0:USTF0",1740736398707,7.5413,132.68,132.6,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740736399102,24.43,132.72,132.6,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740736399313,7.5408,132.69,132.63,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740736399512,24.43,132.72,132.6,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740736399708,24.43,132.72,132.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1740736399903,24.43,132.72,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736399904,0.05296534,132.67,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736400210,24.43,132.72,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736400404,7.59583374,132.67,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736400608,7.5423,132.67,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736400809,7.59706095,132.67,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736401011,0.05476095,132.67,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736401515,0.05476095,132.67,132.66,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740736401714,190.0,132.77,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736401715,13.0,132.74,132.65,0.05344707]
["bitfinex-derivatives","SOLF0:USTF0",1740736401914,13.0,132.74,132.58,24.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740736402514,20.5384,132.74,132.59,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736402715,13.0,132.74,132.59,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736403016,5.273e-05,132.68,132.65,0.04763342]
["bitfinex-derivatives","SOLF0:USTF0",1740736403314,20.5382,132.74,132.59,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736403610,20.5382,132.74,132.69,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740736403814,20.5382,132.74,132.59,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736404214,3.7064,132.81,132.65,0.05008901]
["bitfinex-derivatives","SOLF0:USTF0",1740736404509,0.05051257,132.74,132.59,37.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740736404711,13.0,132.8,132.72,7.58730594]
["bitfinex-derivatives","SOLF0:USTF0",1740736404915,13.0,132.8,132.59,417.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736405118,4.64e-06,132.68,132.59,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736405306,7.5377,132.75,132.7,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740736405810,7.5377,132.75,132.59,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1740736406305,3.635e-05,132.68,132.66,0.04900641]
["bitfinex-derivatives","SOLF0:USTF0",1740736406507,13.0,132.8,132.67,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740736406712,13.0,132.8,132.58,24.2933]
["bitfinex-derivatives","SOLF0:USTF0",1740736406913,7.538,132.74,132.59,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736407207,7.538,132.74,132.67,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740736407406,0.05359744,132.72,132.69,0.05259064]
["bitfinex-derivatives","SOLF0:USTF0",1740736407607,7.5386,132.73,132.68,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740736407817,0.05014534,132.72,132.69,0.05606544]
["bitfinex-derivatives","SOLF0:USTF0",1740736408017,13.0,132.8,132.59,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736408316,0.04934264,132.72,132.69,0.05048084]
["bitfinex-derivatives","SOLF0:USTF0",1740736408514,13.0,132.73,132.59,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736408724,0.05359744,132.72,132.69,0.05230046]
["bitfinex-derivatives","SOLF0:USTF0",1740736409015,0.05179255,132.72,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736409213,7.5397,132.71,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736409411,0.05179255,132.72,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736410619,0.05179255,132.72,132.69,7.5964531]
["bitfinex-derivatives","SOLF0:USTF0",1740736410816,0.05179255,132.72,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736411319,7.59109255,132.72,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736411717,0.05179255,132.72,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736411922,7.5396,132.71,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736412121,0.05179255,132.72,132.69,0.0557531]
["bitfinex-derivatives","SOLF0:USTF0",1740736413421,0.05179255,132.72,132.71,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740736416527,0.05179255,132.72,132.7,15.1171]
["bitfinex-derivatives","SOLF0:USTF0",1740736417225,0.05179255,132.72,132.71,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740736419324,13.0,132.77,132.7,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740736420127,13.0,132.77,132.75,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740736420330,13.0,132.77,132.7,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740736420627,13.0,132.77,132.75,0.05231398]
["bitfinex-derivatives","SOLF0:USTF0",1740736420822,20.5364,132.77,132.73,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740736421326,20.5364,132.77,132.74,0.04784084]
["bitfinex-derivatives","SOLF0:USTF0",1740736422324,7.5364,132.77,132.74,7.58554084]
["bitfinex-derivatives","SOLF0:USTF0",1740736422823,3.7064,132.81,132.76,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740736423038,3.7064,132.81,132.7,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740736423329,12.98,132.84,132.65,41.7574875]
["bitfinex-derivatives","SOLF0:USTF0",1740736423525,11.792,132.8,132.65,41.7574875]
["bitfinex-derivatives","SOLF0:USTF0",1740736423828,7.5387,132.73,132.65,49.3004875]
["bitfinex-derivatives","SOLF0:USTF0",1740736424024,26.632,132.72,132.65,49.3004875]
["bitfinex-derivatives","SOLF0:USTF0",1740736424330,26.632,132.72,132.65,41.7574875]
["bitfinex-derivatives","SOLF0:USTF0",1740736424830,0.04916615,132.7,132.67,0.04923806]
["bitfinex-derivatives","SOLF0:USTF0",1740736428136,0.04916615,132.7,132.67,8.03663806]
["bitfinex-derivatives","SOLF0:USTF0",1740736428530,3.74,132.77,132.67,8.03663806]
["bitfinex-derivatives","SOLF0:USTF0",1740736428735,15.02,132.79,132.67,8.03663806]
["bitfinex-derivatives","SOLF0:USTF0",1740736428934,15.02,132.79,132.67,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740736429638,15.02,132.79,132.72,0.05528852]
["bitfinex-derivatives","SOLF0:USTF0",1740736430937,7.5366,132.77,132.72,0.05528852]
["bitfinex-derivatives","SOLF0:USTF0",1740736431931,14.98,132.82,132.72,0.05528852]
["bitfinex-derivatives","SOLF0:USTF0",1740736432342,14.98,132.82,132.75,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740736432528,7.5345,132.8,132.76,0.0547759]
["bitfinex-derivatives","SOLF0:USTF0",1740736432936,22.6343,132.83,132.76,0.0547759]
["bitfinex-derivatives","SOLF0:USTF0",1740736433240,7.5339,132.81,132.76,7.5912759]
["bitfinex-derivatives","SOLF0:USTF0",1740736433540,7.5334,132.82,132.76,0.0547759]
["bitfinex-derivatives","SOLF0:USTF0",1740736433838,157.94096153,132.86,132.78,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740736434033,157.94096153,132.86,132.77,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740736434340,157.94096153,132.86,132.78,0.05623785]
["bitfinex-derivatives","SOLF0:USTF0",1740736434738,157.94096153,132.86,132.77,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740736435035,157.94096153,132.86,132.81,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1740736435239,7.5326,132.84,132.81,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1740736436441,7.5329,132.83,132.81,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1740736436735,14.94,132.87,132.81,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1740736437439,7.5317,132.85,132.81,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1740736438033,7.5322,132.84,132.81,0.0491551]
["bitfinex-derivatives","SOLF0:USTF0",1740736438230,14.94,132.88,132.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1740736438435,14.94,132.88,132.81,7.58962616]
["bitfinex-derivatives","SOLF0:USTF0",1740736438641,7.5315,132.86,132.81,7.58962616]
["bitfinex-derivatives","SOLF0:USTF0",1740736438940,14.94,132.88,132.81,7.58962616]
["bitfinex-derivatives","SOLF0:USTF0",1740736439141,14.94,132.88,132.81,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1740736439638,7.5316,132.86,132.81,7.58942616]
["bitfinex-derivatives","SOLF0:USTF0",1740736439842,7.5316,132.86,132.81,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1740736440043,7.5316,132.86,132.82,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740736440641,7.5316,132.86,132.81,7.58942616]
["bitfinex-derivatives","SOLF0:USTF0",1740736440937,14.94,132.88,132.81,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1740736442345,7.5325,132.84,132.81,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1740736442644,14.94,132.88,132.81,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1740736442841,7.5333,132.82,132.81,0.05572616]
["bitfinex-derivatives","SOLF0:USTF0",1740736443539,14.94,132.88,132.72,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740736443946,204.94,132.88,132.72,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740736444241,214.22523067,132.87,132.7,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736444440,1.50534397,132.86,132.71,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740736444643,0.05502985,132.8,132.7,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736444943,14.84,132.79,132.77,0.05155543]
["bitfinex-derivatives","SOLF0:USTF0",1740736445144,14.84,132.79,132.7,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736445145,0.05354828,132.76,132.7,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736445349,7.7062,132.78,132.68,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740736446140,7.5372,132.76,132.68,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740736446444,0.04913118,132.74,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736449240,0.04913118,132.74,132.73,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740736450247,0.04913118,132.74,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736451546,7.58713118,132.74,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736451845,0.04913118,132.74,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736452946,7.58703118,132.74,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736453148,0.04913118,132.74,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736453445,7.5384,132.73,132.72,0.04936186]
["bitfinex-derivatives","SOLF0:USTF0",1740736454650,0.04913118,132.74,132.66,7.81167]
["bitfinex-derivatives","SOLF0:USTF0",1740736454852,7.5393,132.72,132.66,7.81167]
["bitfinex-derivatives","SOLF0:USTF0",1740736455044,14.76,132.8,132.66,7.81167]
["bitfinex-derivatives","SOLF0:USTF0",1740736455245,7.5397,132.71,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736455548,14.76,132.8,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736455748,1.35835575,132.79,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736456052,0.05614679,132.74,132.72,0.05383115]
["bitfinex-derivatives","SOLF0:USTF0",1740736456250,0.05614679,132.74,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736456451,3.7175,132.77,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736456749,7.5398,132.71,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736457449,7.59731864,132.7,132.67,0.04895902]
["bitfinex-derivatives","SOLF0:USTF0",1740736457846,0.05711864,132.7,132.67,0.04895902]
["bitfinex-derivatives","SOLF0:USTF0",1740736458047,3.7175,132.77,132.67,0.04895902]
["bitfinex-derivatives","SOLF0:USTF0",1740736458048,7.5376,132.75,132.67,0.04895902]
["bitfinex-derivatives","SOLF0:USTF0",1740736458251,18.4481,132.78,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736459143,0.05662161,132.73,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736459451,7.5382,132.74,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736459648,0.05353691,132.73,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736460344,0.05353691,132.73,132.71,7.58698123]
["bitfinex-derivatives","SOLF0:USTF0",1740736460548,0.05353691,132.73,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736462354,7.59203691,132.73,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736462556,0.05353691,132.73,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736466659,7.59193691,132.73,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736468657,7.539,132.72,132.71,0.04748123]
["bitfinex-derivatives","SOLF0:USTF0",1740736469359,0.05353691,132.73,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736469559,7.5401,132.7,132.67,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740736469951,7.5401,132.7,132.66,7.81167]
["bitfinex-derivatives","SOLF0:USTF0",1740736470655,0.05614456,132.69,132.67,0.05575853]
["bitfinex-derivatives","SOLF0:USTF0",1740736473758,7.59684456,132.69,132.67,0.05575853]
["bitfinex-derivatives","SOLF0:USTF0",1740736474363,7.5413,132.68,132.67,0.05575853]
["bitfinex-derivatives","SOLF0:USTF0",1740736474766,14.39614456,132.69,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736475057,7.5418,132.67,132.66,0.26947]
["bitfinex-derivatives","SOLF0:USTF0",1740736475758,14.39614456,132.69,132.6,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740736476062,7.5433,132.65,132.61,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740736476259,7.5433,132.65,132.63,0.05680195]
["bitfinex-derivatives","SOLF0:USTF0",1740736476460,7.5435,132.64,132.63,0.05680195]
["bitfinex-derivatives","SOLF0:USTF0",1740736476652,0.0517385,132.66,132.56,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736476854,7.6899,132.68,132.56,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736477055,7.6899,132.68,132.57,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740736477261,7.6899,132.68,132.54,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740736477451,7.5439,132.64,132.54,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740736477652,7.6899,132.68,132.57,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740736477860,0.05638013,132.6,132.58,0.05436508]
["bitfinex-derivatives","SOLF0:USTF0",1740736478056,7.6899,132.68,132.57,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740736478262,0.04841891,132.6,132.58,0.05291489]
["bitfinex-derivatives","SOLF0:USTF0",1740736478463,7.6899,132.68,132.58,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740736478663,0.05535265,132.6,132.58,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740736478961,7.544,132.64,132.62,0.05121615]
["bitfinex-derivatives","SOLF0:USTF0",1740736479167,0.0487703,132.6,132.58,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740736479361,0.05349382,132.6,132.58,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740736479558,0.05349382,132.6,132.58,7.60177999]
["bitfinex-derivatives","SOLF0:USTF0",1740736479758,0.05349382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736480354,0.05349382,132.6,132.58,7.60157999]
["bitfinex-derivatives","SOLF0:USTF0",1740736481157,0.05349382,132.6,132.59,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740736481761,0.05349382,132.6,132.58,7.60177999]
["bitfinex-derivatives","SOLF0:USTF0",1740736485367,0.05349382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736486972,7.5464,132.59,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736487270,0.05349382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736487678,7.59949382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736487873,0.05349382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736488780,0.05349382,132.6,132.58,7.60167999]
["bitfinex-derivatives","SOLF0:USTF0",1740736489076,0.05349382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736489577,7.5464,132.59,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736490573,7.59959382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736491076,0.05349382,132.6,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736492080,7.5464,132.59,132.58,0.05497999]
["bitfinex-derivatives","SOLF0:USTF0",1740736494079,7.5464,132.59,132.58,0.00642143]
["bitfinex-derivatives","SOLF0:USTF0",1740736494979,3.72209382,132.6,132.47,22.00092437]
["bitfinex-derivatives","SOLF0:USTF0",1740736495182,7.5487,132.55,132.47,22.00092437]
["bitfinex-derivatives","SOLF0:USTF0",1740736495481,11.3497,132.6,132.47,22.00092437]
["bitfinex-derivatives","SOLF0:USTF0",1740736496279,0.05543237,132.55,132.52,0.05290185]
["bitfinex-derivatives","SOLF0:USTF0",1740736496581,0.05543237,132.55,132.47,22.00092437]
["bitfinex-derivatives","SOLF0:USTF0",1740736496779,7.5481,132.56,132.52,0.05591197]
["bitfinex-derivatives","SOLF0:USTF0",1740736497080,7.5481,132.56,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736497280,0.05484713,132.55,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736497479,7.5487,132.55,132.51,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740736497782,0.05784138,132.52,132.51,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740736500483,11.3497,132.6,132.5,0.0492027]
["bitfinex-derivatives","SOLF0:USTF0",1740736500484,11.3497,132.6,132.55,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740736500683,3.6686,132.6,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736500982,13.92,132.6,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736501182,7.5468,132.59,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736501383,13.92,132.6,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736501582,13.92,132.6,132.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740736501785,0.05445727,132.55,132.52,7.60518811]
["bitfinex-derivatives","SOLF0:USTF0",1740736501975,0.05445727,132.55,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736502285,7.5496,132.54,132.52,0.05590531]
["bitfinex-derivatives","SOLF0:USTF0",1740736502483,3.8237,132.59,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736502684,0.04780828,132.54,132.51,7.60634968]
["bitfinex-derivatives","SOLF0:USTF0",1740736502884,0.04780828,132.54,132.47,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740736503085,0.04780828,132.54,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736504278,7.5505,132.52,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736504788,7.59740828,132.54,132.5,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740736505285,0.04780828,132.54,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736505788,7.5513,132.51,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736505987,13.86,132.53,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736506186,0.04847198,132.51,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736506982,7.5515,132.5,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736508993,0.04847198,132.51,132.49,7.60313435]
["bitfinex-derivatives","SOLF0:USTF0",1740736509192,13.82,132.56,132.49,0.05113435]
["bitfinex-derivatives","SOLF0:USTF0",1740736509394,13.82,132.56,132.5,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740736509585,13.82,132.57,132.5,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740736509983,13.82,132.57,132.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740736510397,0.04847409,132.55,132.54,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740736510584,13.82,132.61,132.53,0.05190417]
["bitfinex-derivatives","SOLF0:USTF0",1740736510790,13.82,132.61,132.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740736510989,7.546,132.6,132.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740736511293,13.82,132.61,132.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740736511796,0.05758283,132.57,132.55,0.05004305]
["bitfinex-derivatives","SOLF0:USTF0",1740736512692,7.5481,132.56,132.55,0.05004305]
["bitfinex-derivatives","SOLF0:USTF0",1740736515293,7.5498,132.53,132.49,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736515596,13.76,132.54,132.47,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740736515798,7.5508,132.52,132.47,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740736516190,7.5508,132.52,132.47,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740736516387,0.05493168,132.51,132.48,0.04877951]
["bitfinex-derivatives","SOLF0:USTF0",1740736516892,0.05493168,132.51,132.48,7.60107951]
["bitfinex-derivatives","SOLF0:USTF0",1740736517995,0.05493168,132.51,132.48,0.04877951]
["bitfinex-derivatives","SOLF0:USTF0",1740736518495,7.60603168,132.51,132.48,0.04877951]
["bitfinex-derivatives","SOLF0:USTF0",1740736518690,0.05493168,132.51,132.48,7.60137951]
["bitfinex-derivatives","SOLF0:USTF0",1740736520497,7.5471,132.58,132.52,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740736520698,7.5471,132.58,132.49,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740736521397,13.68,132.59,132.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740736521598,0.0561312,132.55,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736521798,7.5493,132.54,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736522902,0.0561312,132.55,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736525105,7.5494,132.54,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736525498,7.5498,132.53,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736530105,4.0555312,132.55,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736531305,7.5498,132.53,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736531608,4.0555312,132.55,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736531796,0.0561312,132.55,132.52,7.60311542]
["bitfinex-derivatives","SOLF0:USTF0",1740736532203,0.0561312,132.55,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736534107,0.0561312,132.55,132.54,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740736534409,0.0561312,132.55,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736534600,0.0561312,132.55,132.53,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740736537109,272.98659502,132.68,132.52,0.05291542]
["bitfinex-derivatives","SOLF0:USTF0",1740736537313,7.5466,132.59,132.45,45.3838975]
["bitfinex-derivatives","SOLF0:USTF0",1740736537706,7.5466,132.59,132.55,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740736538210,21.046,132.6,132.45,57.09442454]
["bitfinex-derivatives","SOLF0:USTF0",1740736538405,21.046,132.6,132.56,0.05028434]
["bitfinex-derivatives","SOLF0:USTF0",1740736538711,7.59886436,132.59,132.57,0.05592453]
["bitfinex-derivatives","SOLF0:USTF0",1740736538906,7.5464,132.59,132.55,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740736539102,7.60223215,132.59,132.57,0.05575562]
["bitfinex-derivatives","SOLF0:USTF0",1740736539308,0.05583215,132.59,132.57,0.05575562]
["bitfinex-derivatives","SOLF0:USTF0",1740736539508,21.046,132.6,132.46,11.71052704]
["bitfinex-derivatives","SOLF0:USTF0",1740736539709,0.05492645,132.59,132.47,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736540011,2.333e-05,132.54,132.53,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740736540310,13.5,132.6,132.48,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740736540705,13.5,132.6,132.57,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740736541007,13.5,132.6,132.48,210.68892704]
["bitfinex-derivatives","SOLF0:USTF0",1740736541213,13.55738718,132.6,132.57,7.59476147]
["bitfinex-derivatives","SOLF0:USTF0",1740736541411,7.5464,132.59,132.48,198.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740736541611,13.55302403,132.6,132.48,198.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740736541912,0.05263835,132.55,132.52,0.05033839]
["bitfinex-derivatives","SOLF0:USTF0",1740736542111,3.835e-05,132.55,132.48,198.9784]
["bitfinex-derivatives","SOLF0:USTF0",1740736542313,3.835e-05,132.55,132.54,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740736543411,3.835e-05,132.55,132.54,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740736544516,3.835e-05,132.55,132.54,15.1833]
["bitfinex-derivatives","SOLF0:USTF0",1740736548114,3.835e-05,132.55,132.54,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740736555113,3.835e-05,132.55,132.53,7.59739656]
["bitfinex-derivatives","SOLF0:USTF0",1740736555317,3.835e-05,132.55,132.53,0.04799656]
["bitfinex-derivatives","SOLF0:USTF0",1740736555816,3.835e-05,132.55,132.54,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740736556313,3.835e-05,132.55,132.54,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740736562525,3.835e-05,132.55,132.53,7.59759656]
["bitfinex-derivatives","SOLF0:USTF0",1740736563423,3.835e-05,132.55,132.53,0.04799656]
["bitfinex-derivatives","SOLF0:USTF0",1740736563623,3.835e-05,132.55,132.54,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740736563821,3.835e-05,132.55,132.53,0.04799656]
["bitfinex-derivatives","SOLF0:USTF0",1740736564522,4.02363835,132.55,132.48,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736565027,7.81233835,132.55,132.48,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736565226,7.551,132.51,132.48,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736565723,7.5515,132.5,132.48,10.37332437]
["bitfinex-derivatives","SOLF0:USTF0",1740736565928,7.5515,132.5,132.48,10.42996893]
["bitfinex-derivatives","SOLF0:USTF0",1740736566326,7.5515,132.5,132.48,0.05664456]
["bitfinex-derivatives","SOLF0:USTF0",1740736566830,20.7321,132.49,132.48,0.05664456]
["bitfinex-derivatives","SOLF0:USTF0",1740736567129,13.18,132.49,132.46,41.4932975]
["bitfinex-derivatives","SOLF0:USTF0",1740736567323,7.5532,132.47,132.46,23.3210975]
["bitfinex-derivatives","SOLF0:USTF0",1740736567629,7.5532,132.47,132.46,17.0822975]
["bitfinex-derivatives","SOLF0:USTF0",1740736567816,11.3332,132.47,132.46,17.0822975]
["bitfinex-derivatives","SOLF0:USTF0",1740736568021,7.5532,132.47,132.46,17.0822975]
["bitfinex-derivatives","SOLF0:USTF0",1740736568618,7.60603815,132.48,132.46,17.0822975]
["bitfinex-derivatives","SOLF0:USTF0",1740736569026,0.05323815,132.48,132.46,17.0822975]
["bitfinex-derivatives","SOLF0:USTF0",1740736569932,0.05323815,132.48,132.45,0.05634476]
["bitfinex-derivatives","SOLF0:USTF0",1740736572123,0.05323815,132.48,132.46,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740736572325,0.05323815,132.48,132.45,0.05634476]
["bitfinex-derivatives","SOLF0:USTF0",1740736572730,0.05323815,132.48,132.47,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740736574127,13.16,132.53,132.5,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740736574428,288.36659502,132.6,132.46,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740736574730,13.14,132.56,132.46,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740736575330,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736575836,0.04812233,132.52,132.5,7.60208586]
["bitfinex-derivatives","SOLF0:USTF0",1740736576529,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736579026,0.04812233,132.52,132.5,7.60208586]
["bitfinex-derivatives","SOLF0:USTF0",1740736580032,0.04812233,132.52,132.51,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740736581033,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736583333,0.04812233,132.52,132.5,7.60228586]
["bitfinex-derivatives","SOLF0:USTF0",1740736584437,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736584733,7.59852233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736584931,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736586435,0.04812233,132.52,132.5,7.60218586]
["bitfinex-derivatives","SOLF0:USTF0",1740736587938,7.59882233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736588735,7.5509,132.51,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736589137,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736595439,0.04812233,132.52,132.5,7.60198586]
["bitfinex-derivatives","SOLF0:USTF0",1740736596134,0.04812233,132.52,132.51,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740736597235,0.04812233,132.52,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736600941,0.04812233,132.52,132.51,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740736606441,13.08,132.59,132.5,0.05098586]
["bitfinex-derivatives","SOLF0:USTF0",1740736606636,13.08,132.59,132.47,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740736607147,13.08,132.61,132.47,198.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740736607348,31.29187154,132.63,132.47,210.4662811]
["bitfinex-derivatives","SOLF0:USTF0",1740736607646,7.5454,132.61,132.57,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740736608048,13.08,132.62,132.54,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740736608049,13.08,132.62,132.56,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740736608245,0.04927913,132.6,132.58,0.0569274]
["bitfinex-derivatives","SOLF0:USTF0",1740736609051,7.5464,132.59,132.58,0.0569274]
["bitfinex-derivatives","SOLF0:USTF0",1740736612546,0.04927913,132.6,132.58,0.0569274]
["bitfinex-derivatives","SOLF0:USTF0",1740736614253,7.59527913,132.6,132.58,0.0569274]
["bitfinex-derivatives","SOLF0:USTF0",1740736615853,7.5464,132.59,132.58,0.0569274]
["bitfinex-derivatives","SOLF0:USTF0",1740736616454,7.5464,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736616850,11.3264,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736617247,11.4294,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736618153,7.5464,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736619250,0.04927913,132.6,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736619456,7.59527913,132.6,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736619652,0.04927913,132.6,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736620255,7.5464,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736624054,11.3264,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736626352,7.5464,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736626653,11.3264,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736628158,14.19509161,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736632163,14.19526056,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736633666,10.41526056,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736633863,9.05480938,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736634061,10.41505438,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736634257,9.05480938,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736634461,22.13480938,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736634761,14.58840938,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736636369,22.13400938,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736638172,13.08,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736639069,20.6256,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736639563,7.5456,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736647372,8.90582252,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736647774,12.68582252,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736648974,204.1942319,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736649175,216.87790021,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736649777,204.1942319,132.59,132.58,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736650077,209.33367409,132.59,132.42,41.91430614]
["bitfinex-derivatives","SOLF0:USTF0",1740736650277,15.64978786,132.58,132.44,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740736650483,2.86885946,132.57,132.44,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740736650772,7.5529,132.47,132.44,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740736651072,2.86897327,132.56,132.44,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740736651073,13.08,132.48,132.44,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740736651276,0.0555066,132.47,132.44,7.88122428]
["bitfinex-derivatives","SOLF0:USTF0",1740736651479,13.08,132.49,132.44,7.88122428]
["bitfinex-derivatives","SOLF0:USTF0",1740736651779,13.08,132.5,132.44,7.88122428]
["bitfinex-derivatives","SOLF0:USTF0",1740736651981,13.08,132.5,132.44,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740736652182,13.08,132.5,132.47,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740736652480,1.50875075,132.56,132.48,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740736652683,0.05069993,132.5,132.48,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740736652874,13.08,132.55,132.48,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740736653075,7.5489,132.54,132.48,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740736653380,7.5489,132.54,132.48,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740736653582,7.5489,132.54,132.48,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740736654079,7.5489,132.54,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736654478,7.5491,132.53,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736655082,7.5497,132.52,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736655288,13.08,132.55,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736655883,7.55,132.52,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736656183,13.08,132.55,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736656382,7.5502,132.51,132.5,0.05501308]
["bitfinex-derivatives","SOLF0:USTF0",1740736658679,7.5502,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736663284,11.3302,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736664389,7.5502,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736664793,20.6302,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736673496,24.4102,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736675901,20.6302,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736678506,13.08,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736680604,0.055,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736684206,7.6046,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736686403,0.055,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736691316,7.6046,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736691506,0.055,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736692711,7.6051,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736693710,0.055,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736694509,7.6049,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736695712,7.5502,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736707719,0.055,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736708115,226.0292,132.53,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736708714,218.48,132.53,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736708915,7.5496,132.52,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736710117,7.5502,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736712222,1.4959,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736712421,13.06,132.53,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736712721,13.06,132.54,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736713425,7.5502,132.51,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736714230,13.06,132.54,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736714419,7.5491,132.53,132.5,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736714616,13.06,132.54,132.5,7.55071308]
["bitfinex-derivatives","SOLF0:USTF0",1740736714819,13.06,132.54,132.51,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740736715122,158.22454891,132.59,132.53,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740736715323,13.06,132.58,132.53,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1740736715522,26.30317154,132.61,132.55,0.0557075]
["bitfinex-derivatives","SOLF0:USTF0",1740736715719,26.30317154,132.61,132.6,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740736715928,26.30317154,132.61,132.55,0.0557075]
["bitfinex-derivatives","SOLF0:USTF0",1740736715929,26.30317154,132.61,132.55,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740736716125,26.30317154,132.61,132.59,0.05402976]
["bitfinex-derivatives","SOLF0:USTF0",1740736716326,26.30317154,132.61,132.59,7.59962976]
["bitfinex-derivatives","SOLF0:USTF0",1740736716619,26.30317154,132.61,132.59,11.37962976]
["bitfinex-derivatives","SOLF0:USTF0",1740736717126,26.30317154,132.61,132.6,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740736717329,209.38568581,132.64,132.59,3.83402976]
["bitfinex-derivatives","SOLF0:USTF0",1740736717723,209.38568581,132.64,132.6,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740736717923,209.38568581,132.64,132.6,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1740736718128,209.38568581,132.64,132.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740736718828,13.06,132.68,132.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1740736719126,13.06,132.68,132.59,0.05402976]
["bitfinex-derivatives","SOLF0:USTF0",1740736719127,13.06,132.68,132.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736719426,13.06,132.68,132.63,0.04876216]
["bitfinex-derivatives","SOLF0:USTF0",1740736719621,13.06,132.68,132.61,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740736719818,13.06,132.68,132.52,10.48891136]
["bitfinex-derivatives","SOLF0:USTF0",1740736720021,4.8445,132.72,132.63,0.05596066]
["bitfinex-derivatives","SOLF0:USTF0",1740736720217,4.8445,132.72,132.53,14.44648453]
["bitfinex-derivatives","SOLF0:USTF0",1740736720418,4.8445,132.72,132.66,7.59258968]
["bitfinex-derivatives","SOLF0:USTF0",1740736720616,4.8445,132.72,132.54,607.3]
["bitfinex-derivatives","SOLF0:USTF0",1740736720822,4.8445,132.72,132.68,0.05118198]
["bitfinex-derivatives","SOLF0:USTF0",1740736721025,4.8445,132.72,132.55,13.16393601]
["bitfinex-derivatives","SOLF0:USTF0",1740736721026,4.8445,132.72,132.64,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740736721227,4.8445,132.72,132.69,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1740736721426,4.8445,132.72,132.56,1.38605244]
["bitfinex-derivatives","SOLF0:USTF0",1740736721622,4.8445,132.72,132.69,0.04758179]
["bitfinex-derivatives","SOLF0:USTF0",1740736721827,4.8445,132.72,132.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736722327,4.8445,132.72,132.63,0.05006295]
["bitfinex-derivatives","SOLF0:USTF0",1740736722520,4.8445,132.72,132.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736722721,4.8445,132.72,132.66,0.04871476]
["bitfinex-derivatives","SOLF0:USTF0",1740736722925,4.8445,132.72,132.61,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740736723125,7.5389,132.71,132.68,0.05157143]
["bitfinex-derivatives","SOLF0:USTF0",1740736723324,7.5389,132.71,132.61,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740736723525,7.5389,132.71,132.68,0.05622435]
["bitfinex-derivatives","SOLF0:USTF0",1740736723726,7.5389,132.71,132.62,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740736724027,7.5389,132.71,132.68,0.05133471]
["bitfinex-derivatives","SOLF0:USTF0",1740736724227,7.5389,132.71,132.62,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740736724427,7.5389,132.71,132.68,0.04893646]
["bitfinex-derivatives","SOLF0:USTF0",1740736724628,7.5389,132.71,132.68,0.05327309]
["bitfinex-derivatives","SOLF0:USTF0",1740736726337,4.8445,132.72,132.61,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740736726537,0.05327309,132.71,132.61,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740736726737,4.8445,132.72,132.61,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740736726936,7.5394,132.7,132.61,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740736727434,0.05327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736730842,0.05327309,132.67,132.64,7.59478894]
["bitfinex-derivatives","SOLF0:USTF0",1740736731145,0.05327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736731445,0.05327309,132.67,132.65,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740736732240,0.05327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736733740,7.59447309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736734145,0.05327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736734344,7.5417,132.66,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736734643,0.05327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736734836,7.59457309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736735144,0.05327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736735840,13.09327309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736736142,7.5422,132.66,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736736745,20.63457309,132.67,132.64,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1740736737348,20.63457309,132.67,132.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736737349,7.5439,132.63,132.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736737540,7.7945,132.66,132.49,114.87038555]
["bitfinex-derivatives","SOLF0:USTF0",1740736737741,7.7945,132.66,132.58,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1740736738048,7.7945,132.66,132.49,41.91430614]
["bitfinex-derivatives","SOLF0:USTF0",1740736738245,7.7945,132.66,132.6,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1740736738440,0.05228098,132.59,132.56,0.05637517]
["bitfinex-derivatives","SOLF0:USTF0",1740736738645,7.7945,132.66,132.51,1.49149335]
["bitfinex-derivatives","SOLF0:USTF0",1740736738939,7.7945,132.66,132.6,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740736739143,7.5438,132.63,132.51,208.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740736739348,7.5438,132.63,132.62,0.05058486]
["bitfinex-derivatives","SOLF0:USTF0",1740736739544,7.5438,132.63,132.58,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740736739745,7.59843667,132.62,132.61,0.05739348]
["bitfinex-derivatives","SOLF0:USTF0",1740736739946,7.5439,132.62,132.61,0.05739348]
["bitfinex-derivatives","SOLF0:USTF0",1740736742244,7.6014231,132.63,132.61,0.05739348]
["bitfinex-derivatives","SOLF0:USTF0",1740736742444,0.0578231,132.63,132.61,0.05739348]
["bitfinex-derivatives","SOLF0:USTF0",1740736742849,7.5439,132.62,132.61,0.05739348]
["bitfinex-derivatives","SOLF0:USTF0",1740736744049,7.5451,132.6,132.51,0.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740736744248,7.5451,132.6,132.55,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740736744649,7.5457,132.59,132.55,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740736744845,7.5457,132.59,132.54,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740736745044,0.05172396,132.58,132.56,0.05085444]
["bitfinex-derivatives","SOLF0:USTF0",1740736748748,0.05172396,132.58,132.49,10.48891136]
["bitfinex-derivatives","SOLF0:USTF0",1740736748949,7.5478,132.56,132.5,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740736749347,3.6465,132.58,132.5,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740736749851,0.05209056,132.55,132.53,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1740736750446,7.60009056,132.55,132.53,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1740736751153,0.05209056,132.55,132.53,0.05262945]
["bitfinex-derivatives","SOLF0:USTF0",1740736753248,0.05209056,132.55,132.49,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1740736753451,3.6465,132.58,132.49,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1740736753751,7.5483,132.55,132.49,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1740736754049,3.6465,132.58,132.49,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1740736754252,0.05207739,132.53,132.51,0.0546788]
["bitfinex-derivatives","SOLF0:USTF0",1740736754550,7.5486,132.54,132.51,0.0546788]
["bitfinex-derivatives","SOLF0:USTF0",1740736754753,0.05157473,132.53,132.51,0.0546788]
["bitfinex-derivatives","SOLF0:USTF0",1740736759951,7.60097473,132.53,132.51,0.0546788]
["bitfinex-derivatives","SOLF0:USTF0",1740736760157,3.7575,132.52,132.43,10.48891136]
["bitfinex-derivatives","SOLF0:USTF0",1740736760952,11.3071,132.52,132.47,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1740736761360,0.05064381,132.51,132.48,0.05420527]
["bitfinex-derivatives","SOLF0:USTF0",1740736762360,7.60104381,132.51,132.48,0.05420527]
["bitfinex-derivatives","SOLF0:USTF0",1740736763056,7.5513,132.49,132.48,0.05420527]
["bitfinex-derivatives","SOLF0:USTF0",1740736764258,7.5513,132.49,132.44,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1740736764761,7.5519,132.48,132.44,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1740736765252,0.05733286,132.47,132.45,0.04796982]
["bitfinex-derivatives","SOLF0:USTF0",1740736767261,0.05733286,132.47,132.42,138.34559425]
["bitfinex-derivatives","SOLF0:USTF0",1740736767467,432.57988977,132.46,132.36,41.6174251]
["bitfinex-derivatives","SOLF0:USTF0",1740736767763,1.51000377,132.45,132.36,41.6174251]
["bitfinex-derivatives","SOLF0:USTF0",1740736767965,7.5582,132.37,132.36,41.6174251]
["bitfinex-derivatives","SOLF0:USTF0",1740736768159,20.5982,132.37,132.36,41.6174251]
["bitfinex-derivatives","SOLF0:USTF0",1740736768360,24.3782,132.37,132.36,0.4376251]
["bitfinex-derivatives","SOLF0:USTF0",1740736768555,24.3782,132.37,132.36,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736769662,20.5982,132.37,132.36,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740736771165,13.04,132.37,132.35,0.05458325]
["bitfinex-derivatives","SOLF0:USTF0",1740736771464,7.5587,132.36,132.35,0.05458325]
["bitfinex-derivatives","SOLF0:USTF0",1740736773466,0.05081436,132.38,132.35,0.05458325]
["bitfinex-derivatives","SOLF0:USTF0",1740736773660,13.09081436,132.38,132.35,0.05458325]
["bitfinex-derivatives","SOLF0:USTF0",1740736774266,13.04,132.37,132.35,0.05458325]
["bitfinex-derivatives","SOLF0:USTF0",1740736776973,13.04,132.37,132.25,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740736777166,13.04,132.37,132.25,202.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740736777366,13.04,132.37,132.29,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740736778172,0.05716144,132.34,132.32,0.05757243]
["bitfinex-derivatives","SOLF0:USTF0",1740736780076,0.05716144,132.34,132.32,7.61847243]
["bitfinex-derivatives","SOLF0:USTF0",1740736780277,13.04,132.37,132.33,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740736780477,13.04,132.37,132.33,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740736781174,13.04,132.37,132.33,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740736781482,0.04809196,132.36,132.33,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740736783486,0.04809196,132.36,132.34,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740736785782,0.04809196,132.36,132.35,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740736788888,7.5555,132.42,132.33,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740736789187,13.04,132.4,132.38,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740736789382,13.04,132.4,132.33,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740736790086,0.05534973,132.38,132.36,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740736790693,0.05534973,132.38,132.35,7.61425856]
["bitfinex-derivatives","SOLF0:USTF0",1740736792986,1.51000377,132.45,132.35,7.61425856]
["bitfinex-derivatives","SOLF0:USTF0",1740736792987,39.71247155,132.5,132.37,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1740736793187,39.71247155,132.5,132.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740736794190,0.05665433,132.45,132.43,0.05412806]
["bitfinex-derivatives","SOLF0:USTF0",1740736794393,5.433e-05,132.45,132.43,0.05412806]
["bitfinex-derivatives","SOLF0:USTF0",1740736794698,39.71247155,132.5,132.43,0.05412806]
["bitfinex-derivatives","SOLF0:USTF0",1740736795293,13.04,132.52,132.43,0.05412806]
["bitfinex-derivatives","SOLF0:USTF0",1740736795484,13.04,132.52,132.38,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740736795689,0.05782589,132.49,132.46,0.0539834]
["bitfinex-derivatives","SOLF0:USTF0",1740736795994,0.0571727,132.49,132.47,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736796293,0.0571727,132.49,132.46,0.0539834]
["bitfinex-derivatives","SOLF0:USTF0",1740736796699,7.27e-05,132.49,132.48,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736797089,7.27e-05,132.49,132.48,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740736797289,7.27e-05,132.49,132.48,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736801101,7.27e-05,132.49,132.48,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740736802195,7.27e-05,132.49,132.48,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740736803097,7.27e-05,132.49,132.48,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740736805102,7.27e-05,132.49,132.48,206.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740736806500,13.04,132.59,132.58,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740736809600,13.04,132.59,132.57,7.60440393]
["bitfinex-derivatives","SOLF0:USTF0",1740736810402,13.04,132.59,132.58,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740736812503,0.05663663,132.6,132.59,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740736814811,0.05663663,132.6,132.57,0.05780393]
["bitfinex-derivatives","SOLF0:USTF0",1740736816707,0.05663663,132.6,132.57,7.60420393]
["bitfinex-derivatives","SOLF0:USTF0",1740736816906,0.05663663,132.6,132.57,0.05780393]
["bitfinex-derivatives","SOLF0:USTF0",1740736817700,0.05663663,132.6,132.58,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740736818101,0.05663663,132.6,132.59,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740736818498,0.05663663,132.6,132.57,0.05780393]
["bitfinex-derivatives","SOLF0:USTF0",1740736819809,0.05663663,132.6,132.58,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740736820111,0.05663663,132.6,132.57,0.05780393]
["bitfinex-derivatives","SOLF0:USTF0",1740736821006,3.663e-05,132.6,132.59,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740736821208,7.5836,132.64,132.57,0.05780393]
["bitfinex-derivatives","SOLF0:USTF0",1740736822308,0.04865425,132.62,132.6,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740736822508,0.04865425,132.62,132.52,333.50937866]
["bitfinex-derivatives","SOLF0:USTF0",1740736822703,7.5836,132.64,132.6,0.04943434]
["bitfinex-derivatives","SOLF0:USTF0",1740736823009,7.5836,132.64,132.61,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740736823209,0.04819065,132.63,132.61,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740736823409,0.04819065,132.63,132.61,7.59553486]
["bitfinex-derivatives","SOLF0:USTF0",1740736825211,0.04819065,132.63,132.61,0.05143486]
["bitfinex-derivatives","SOLF0:USTF0",1740736825412,0.04819065,132.63,132.62,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740736827514,0.04819065,132.63,132.61,0.05143486]
["bitfinex-derivatives","SOLF0:USTF0",1740736828713,0.04819065,132.63,132.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736828908,3.8958,132.63,132.51,1.16945139]
["bitfinex-derivatives","SOLF0:USTF0",1740736829109,7.5444,132.62,132.57,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740736829608,3.8958,132.63,132.53,138.25710141]
["bitfinex-derivatives","SOLF0:USTF0",1740736830011,0.05747458,132.59,132.57,0.05083464]
["bitfinex-derivatives","SOLF0:USTF0",1740736830914,7.60317458,132.59,132.57,0.05083464]
["bitfinex-derivatives","SOLF0:USTF0",1740736831111,0.05747458,132.59,132.57,0.05083464]
["bitfinex-derivatives","SOLF0:USTF0",1740736832916,0.05747458,132.59,132.58,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740736833614,0.05747458,132.59,132.57,7.59743464]
["bitfinex-derivatives","SOLF0:USTF0",1740736834313,0.05747458,132.59,132.57,0.05083464]
["bitfinex-derivatives","SOLF0:USTF0",1740736837022,7.458e-05,132.59,132.58,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740736841615,7.458e-05,132.59,132.58,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1740736843019,3.9121,132.69,132.58,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1740736843215,3.9121,132.69,132.58,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1740736844227,0.05426372,132.65,132.62,0.04821843]
["bitfinex-derivatives","SOLF0:USTF0",1740736844829,0.05426372,132.65,132.64,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740736846825,0.05426372,132.65,132.63,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740736847320,0.05426372,132.65,132.64,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740736850924,0.05426372,132.65,132.62,0.04821843]
["bitfinex-derivatives","SOLF0:USTF0",1740736853131,0.05426372,132.65,132.52,216.73241833]
["bitfinex-derivatives","SOLF0:USTF0",1740736853132,4.01006372,132.65,132.51,57.83293636]
["bitfinex-derivatives","SOLF0:USTF0",1740736853333,7.544,132.62,132.51,42.73263636]
["bitfinex-derivatives","SOLF0:USTF0",1740736853631,3.9076,132.61,132.51,1.16945139]
["bitfinex-derivatives","SOLF0:USTF0",1740736854531,0.05232083,132.57,132.56,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740736854738,3.9076,132.61,132.56,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740736854942,0.04978026,132.58,132.56,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740736855835,0.04978026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736856040,0.04978026,132.58,132.55,7.59780366]
["bitfinex-derivatives","SOLF0:USTF0",1740736856237,0.04978026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736856439,0.04978026,132.58,132.56,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740736856635,0.04978026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736858039,0.04978026,132.58,132.55,7.59790366]
["bitfinex-derivatives","SOLF0:USTF0",1740736858240,0.04978026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736859739,15.40268026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736860134,7.85648026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736861641,3.90948026,132.58,132.55,7.59770366]
["bitfinex-derivatives","SOLF0:USTF0",1740736863242,3.90948026,132.58,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736863437,7.5469,132.57,132.55,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1740736864140,7.5469,132.57,132.52,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740736864842,3.8597,132.58,132.52,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740736865044,7.5474,132.56,132.51,8.71935139]
["bitfinex-derivatives","SOLF0:USTF0",1740736865347,0.05629327,132.55,132.52,0.05634204]
["bitfinex-derivatives","SOLF0:USTF0",1740736866448,0.05629327,132.55,132.52,7.60594204]
["bitfinex-derivatives","SOLF0:USTF0",1740736867445,0.05629327,132.55,132.52,0.05634204]
["bitfinex-derivatives","SOLF0:USTF0",1740736867646,3.43029327,132.55,132.52,0.05634204]
["bitfinex-derivatives","SOLF0:USTF0",1740736869443,3.43029327,132.55,132.52,7.60584204]
["bitfinex-derivatives","SOLF0:USTF0",1740736873350,3.43029327,132.55,132.41,233.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740736873351,3.43029327,132.55,132.41,220.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740736873549,3.374,132.55,132.41,220.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740736874148,7.5491,132.53,132.48,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740736874446,3.6498,132.52,132.41,220.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740736874648,3.70710908,132.52,132.49,0.05342574]
["bitfinex-derivatives","SOLF0:USTF0",1740736874949,3.6498,132.52,132.41,220.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740736875150,3.70307943,132.52,132.49,0.05375462]
["bitfinex-derivatives","SOLF0:USTF0",1740736875446,3.6988548,132.52,132.49,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1740736875652,11.2484548,132.52,132.49,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1740736876652,3.6988548,132.52,132.49,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1740736877557,7.5505,132.51,132.49,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1740736877853,3.6988548,132.52,132.49,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1740736878954,11.2484548,132.52,132.49,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1740736879154,11.2484548,132.52,132.41,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740736879155,3.6988548,132.52,132.41,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740736879454,16.6498,132.52,132.41,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740736879954,24.1997,132.52,132.47,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740736880155,16.6498,132.52,132.41,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740736880354,0.04806225,132.51,132.48,0.05124947]
["bitfinex-derivatives","SOLF0:USTF0",1740736880551,16.6498,132.52,132.41,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740736881154,24.1995,132.52,132.48,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740736881559,0.04846131,132.51,132.49,0.05110609]
["bitfinex-derivatives","SOLF0:USTF0",1740736882055,0.04846131,132.51,132.41,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740736882250,16.6498,132.52,132.44,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740736882448,16.6498,132.52,132.38,215.94920881]
["bitfinex-derivatives","SOLF0:USTF0",1740736882857,16.6498,132.52,132.38,223.50640881]
["bitfinex-derivatives","SOLF0:USTF0",1740736883054,7.5541,132.45,132.38,223.50640881]
["bitfinex-derivatives","SOLF0:USTF0",1740736883255,3.5855,132.44,132.38,223.50640881]
["bitfinex-derivatives","SOLF0:USTF0",1740736883455,3.5855,132.44,132.4,0.05316006]
["bitfinex-derivatives","SOLF0:USTF0",1740736883657,0.04851336,132.42,132.4,0.05316006]
["bitfinex-derivatives","SOLF0:USTF0",1740736883855,0.04851336,132.42,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736884057,0.04851336,132.42,132.4,0.05457563]
["bitfinex-derivatives","SOLF0:USTF0",1740736884253,3.1721,132.43,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736884453,0.04799779,132.42,132.4,0.0515769]
["bitfinex-derivatives","SOLF0:USTF0",1740736884659,0.05498053,132.42,132.35,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740736884859,0.05498053,132.42,132.4,0.05056576]
["bitfinex-derivatives","SOLF0:USTF0",1740736885058,0.05498053,132.42,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736885259,3.1721,132.43,132.4,0.05737976]
["bitfinex-derivatives","SOLF0:USTF0",1740736885460,0.05300775,132.38,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736885764,0.0492364,132.36,132.35,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740736885963,3.1721,132.43,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736886363,3.5855,132.44,132.4,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740736886665,3.5855,132.44,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736886865,3.5855,132.44,132.39,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740736887068,0.05118108,132.39,132.37,0.05266817]
["bitfinex-derivatives","SOLF0:USTF0",1740736887262,3.5855,132.44,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736887461,3.5855,132.44,132.4,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740736887658,11.1397,132.44,132.4,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740736887862,11.1397,132.44,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736887863,0.05147513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736888562,0.05147513,132.43,132.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740736890067,0.05147513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736890264,7.60627513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736890465,0.05147513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736890768,7.60627513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736891069,0.05147513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736891968,0.05147513,132.43,132.41,7.60683312]
["bitfinex-derivatives","SOLF0:USTF0",1740736892271,0.05147513,132.43,132.41,0.05143312]
["bitfinex-derivatives","SOLF0:USTF0",1740736892663,0.05147513,132.43,132.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740736893666,13.05147513,132.43,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736893871,13.0,132.43,132.32,10.41749416]
["bitfinex-derivatives","SOLF0:USTF0",1740736894371,13.0,132.43,132.4,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740736894870,13.05415058,132.43,132.4,7.60927964]
["bitfinex-derivatives","SOLF0:USTF0",1740736895073,13.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736895563,0.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736895768,0.05415058,132.43,132.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740736898470,0.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736898964,0.05415058,132.43,132.41,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740736899370,0.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736899577,0.05415058,132.43,132.4,7.60927964]
["bitfinex-derivatives","SOLF0:USTF0",1740736899873,0.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736900676,0.05415058,132.43,132.4,7.60927964]
["bitfinex-derivatives","SOLF0:USTF0",1740736901866,0.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736902172,7.60905058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736903071,0.05415058,132.43,132.4,0.05317964]
["bitfinex-derivatives","SOLF0:USTF0",1740736903271,0.05415058,132.43,132.41,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740736906175,0.05415058,132.43,132.4,7.60937964]
["bitfinex-derivatives","SOLF0:USTF0",1740736908180,5.058e-05,132.43,132.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740736910080,5.058e-05,132.43,132.42,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740736910977,5.058e-05,132.43,132.42,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740736912883,5.058e-05,132.43,132.42,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740736914884,9.6341,132.56,132.53,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740736915385,9.6341,132.56,132.52,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740736915789,0.05350077,132.55,132.53,0.05773149]
["bitfinex-derivatives","SOLF0:USTF0",1740736916382,0.05350077,132.55,132.53,7.60673149]
["bitfinex-derivatives","SOLF0:USTF0",1740736918391,0.05350077,132.55,132.54,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740736918595,0.05350077,132.55,132.53,0.05773149]
["bitfinex-derivatives","SOLF0:USTF0",1740736921792,0.05350077,132.55,132.43,138.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736921989,9.6341,132.56,132.43,138.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736922793,0.05257638,132.51,132.48,0.05456682]
["bitfinex-derivatives","SOLF0:USTF0",1740736922995,0.05257638,132.51,132.43,333.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736923188,9.6341,132.56,132.48,0.05353601]
["bitfinex-derivatives","SOLF0:USTF0",1740736923389,7.548,132.55,132.43,333.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736923590,0.05146424,132.53,132.51,0.05460821]
["bitfinex-derivatives","SOLF0:USTF0",1740736923791,7.548,132.55,132.43,333.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736923992,0.05458588,132.53,132.51,0.05649957]
["bitfinex-derivatives","SOLF0:USTF0",1740736924298,0.0490073,132.53,132.51,0.05256043]
["bitfinex-derivatives","SOLF0:USTF0",1740736924492,0.0490073,132.53,132.51,7.60256043]
["bitfinex-derivatives","SOLF0:USTF0",1740736924693,7.5496,132.52,132.51,0.05256043]
["bitfinex-derivatives","SOLF0:USTF0",1740736924891,0.0490073,132.53,132.43,333.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736925092,9.6341,132.56,132.45,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740736925294,7.5517,132.49,132.43,138.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736925792,7.5517,132.49,132.44,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740736926191,12.98,132.51,132.46,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740736926396,3.0512,132.5,132.46,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740736926694,3.0512,132.5,132.43,138.35460858]
["bitfinex-derivatives","SOLF0:USTF0",1740736927097,3.0772,132.49,132.36,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740736927598,0.0491727,132.44,132.41,0.05228361]
["bitfinex-derivatives","SOLF0:USTF0",1740736927796,12.98,132.43,132.32,218.77495019]
["bitfinex-derivatives","SOLF0:USTF0",1740736928098,152.2806,132.42,132.32,165.88165019]
["bitfinex-derivatives","SOLF0:USTF0",1740736928299,152.97200266,132.42,132.32,156.45675019]
["bitfinex-derivatives","SOLF0:USTF0",1740736928494,7.5604,132.33,132.32,156.45675019]
["bitfinex-derivatives","SOLF0:USTF0",1740736928695,7.5604,132.33,132.31,114.07627566]
["bitfinex-derivatives","SOLF0:USTF0",1740736928696,12.98,132.33,132.31,114.07627566]
["bitfinex-derivatives","SOLF0:USTF0",1740736929201,13.03017299,132.33,132.31,114.12409066]
["bitfinex-derivatives","SOLF0:USTF0",1740736929896,7.561,132.32,132.31,114.12409066]
["bitfinex-derivatives","SOLF0:USTF0",1740736932101,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736933104,13.03017299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736933699,20.59067299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736934502,13.03017299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736934703,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736935599,13.03017299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736936205,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736936708,20.59077299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736937394,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736955821,0.05017299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736958526,7.61067299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736958825,0.05017299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736962426,7.61067299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736963227,0.05017299,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736965018,0.05017299,132.33,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736972836,20.5597,132.35,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736973538,62.90352568,132.34,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736973734,70.46342568,132.34,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736974036,70.51174133,132.34,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736974337,7.5605,132.33,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736974738,62.95184133,132.34,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736974938,7.561,132.32,132.31,106.0195253]
["bitfinex-derivatives","SOLF0:USTF0",1740736976333,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736980529,17.88978675,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736980841,10.32898675,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736982238,17.88948675,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736982741,10.32898675,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736984041,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736986242,7.5605,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736986443,0.04831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736987044,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736988243,0.04831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736988545,13.02831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736988739,13.02831565,132.34,132.32,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740736989547,7.5604,132.33,132.32,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740736989748,13.02831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736990148,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736991446,7.5606,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736991643,13.02831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736992148,7.561,132.32,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736994247,13.02831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736996553,20.58821565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736997951,13.02831565,132.34,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740736998153,7.5609,132.33,132.31,103.6889253]
["bitfinex-derivatives","SOLF0:USTF0",1740737000456,20.58841565,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737001356,13.02831565,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737002253,20.58861565,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737003154,13.02831565,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737003353,7.5605,132.33,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737003648,13.02831565,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737003853,20.58841565,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737004750,7.5608,132.33,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737005351,23.3573024,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737005556,30.9173024,132.34,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737008066,7.5605,132.33,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737009057,7.561,132.32,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737010768,30.55549317,132.32,132.31,20.34594289]
["bitfinex-derivatives","SOLF0:USTF0",1740737014378,30.55549317,132.32,132.31,4.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737016676,113.18738722,132.32,132.27,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740737016978,7.5618,132.31,132.25,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740737017376,105.62638722,132.32,132.17,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740737017572,7.5616,132.31,132.17,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740737017970,0.05369522,132.25,132.23,0.05024275]
["bitfinex-derivatives","SOLF0:USTF0",1740737018273,7.5623,132.3,132.17,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740737018469,0.0512727,132.25,132.23,0.05378295]
["bitfinex-derivatives","SOLF0:USTF0",1740737018674,7.5628,132.29,132.23,0.05378295]
["bitfinex-derivatives","SOLF0:USTF0",1740737018881,0.04810641,132.25,132.17,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740737019077,31.58002446,132.32,132.17,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740737019283,0.0494221,132.22,132.2,0.05763981]
["bitfinex-derivatives","SOLF0:USTF0",1740737019581,0.05122358,132.22,132.17,205.54]
["bitfinex-derivatives","SOLF0:USTF0",1740737019782,0.05122358,132.22,132.21,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740737020183,2.358e-05,132.22,132.21,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740737021985,2.358e-05,132.22,132.21,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740737022985,2.358e-05,132.22,132.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740737029594,2.358e-05,132.22,132.21,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740737030682,2.358e-05,132.22,132.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740737034890,2.358e-05,132.22,132.21,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1740737036396,2.358e-05,132.22,132.2,0.04902151]
["bitfinex-derivatives","SOLF0:USTF0",1740737037303,2.358e-05,132.22,132.17,4.51027974]
["bitfinex-derivatives","SOLF0:USTF0",1740737038601,2.358e-05,132.22,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737039198,2.358e-05,132.22,132.18,7.62158801]
["bitfinex-derivatives","SOLF0:USTF0",1740737039799,2.358e-05,132.22,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737040395,7.5677,132.21,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737040898,7.56712358,132.22,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737041701,2.358e-05,132.22,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737042602,2.358e-05,132.22,132.18,7.62138801]
["bitfinex-derivatives","SOLF0:USTF0",1740737043498,2.358e-05,132.22,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737044002,7.56692358,132.22,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737044599,7.5673,132.21,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737045001,12.96,132.2,132.18,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1740737045607,12.96,132.2,132.12,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740737046405,7.5693,132.18,132.12,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740737046804,0.048334,132.16,132.14,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1740737047708,0.048334,132.16,132.14,7.6227073]
["bitfinex-derivatives","SOLF0:USTF0",1740737047907,0.048334,132.16,132.14,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1740737048203,12.96,132.2,132.17,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740737048407,12.96,132.2,132.12,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740737048808,12.96,132.2,132.17,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740737049011,12.96,132.2,132.12,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740737049407,0.05392561,132.17,132.15,0.05208371]
["bitfinex-derivatives","SOLF0:USTF0",1740737049708,7.5663,132.23,132.15,0.05208371]
["bitfinex-derivatives","SOLF0:USTF0",1740737050108,7.5663,132.23,132.19,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1740737050809,0.05708694,132.22,132.2,0.05238225]
["bitfinex-derivatives","SOLF0:USTF0",1740737051602,42.10483883,132.27,132.2,0.05238225]
["bitfinex-derivatives","SOLF0:USTF0",1740737052006,42.10483883,132.27,132.24,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740737052205,42.10483883,132.27,132.21,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740737052411,42.10483883,132.27,132.26,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740737054007,42.10483883,132.27,132.25,0.0527097]
["bitfinex-derivatives","SOLF0:USTF0",1740737054206,0.05388532,132.28,132.25,7.6175097]
["bitfinex-derivatives","SOLF0:USTF0",1740737054606,0.05388532,132.28,132.25,0.0527097]
["bitfinex-derivatives","SOLF0:USTF0",1740737056507,7.61728532,132.28,132.25,0.0527097]
["bitfinex-derivatives","SOLF0:USTF0",1740737056712,0.05388532,132.28,132.25,0.0527097]
["bitfinex-derivatives","SOLF0:USTF0",1740737058815,0.05388532,132.28,132.27,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740737059317,0.05388532,132.28,132.21,194.67498861]
["bitfinex-derivatives","SOLF0:USTF0",1740737060116,0.05388532,132.28,132.27,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740737060919,0.05388532,132.28,132.26,0.05423501]
["bitfinex-derivatives","SOLF0:USTF0",1740737061318,7.61838532,132.28,132.26,0.05423501]
["bitfinex-derivatives","SOLF0:USTF0",1740737062216,0.05388532,132.28,132.26,0.05423501]
["bitfinex-derivatives","SOLF0:USTF0",1740737063717,0.05388532,132.28,132.27,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740737064514,8.532e-05,132.28,132.27,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740737069018,8.532e-05,132.28,132.26,7.61933501]
["bitfinex-derivatives","SOLF0:USTF0",1740737069822,8.532e-05,132.28,132.27,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740737071423,8.532e-05,132.28,132.27,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1740737071618,8.532e-05,132.28,132.27,18.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740737075527,8.532e-05,132.28,132.27,213.12948861]
["bitfinex-derivatives","SOLF0:USTF0",1740737079732,8.532e-05,132.28,132.27,187.80156626]
["bitfinex-derivatives","SOLF0:USTF0",1740737081335,8.532e-05,132.28,132.27,195.36616626]
["bitfinex-derivatives","SOLF0:USTF0",1740737085035,8.532e-05,132.28,132.27,202.60756626]
["bitfinex-derivatives","SOLF0:USTF0",1740737087936,8.532e-05,132.28,132.27,225.26756626]
["bitfinex-derivatives","SOLF0:USTF0",1740737090036,8.532e-05,132.28,132.27,202.60756626]
["bitfinex-derivatives","SOLF0:USTF0",1740737090432,8.532e-05,132.28,132.27,18.586]
["bitfinex-derivatives","SOLF0:USTF0",1740737101335,8.532e-05,132.28,132.27,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740737101540,8.532e-05,132.28,132.26,205.69423501]
["bitfinex-derivatives","SOLF0:USTF0",1740737102143,8.532e-05,132.28,132.27,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740737111451,8.532e-05,132.28,132.26,0.05423501]
["bitfinex-derivatives","SOLF0:USTF0",1740737111955,8.532e-05,132.28,132.27,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740737112149,8.532e-05,132.28,132.26,0.05423501]
["bitfinex-derivatives","SOLF0:USTF0",1740737112547,8.532e-05,132.28,132.22,344.16445346]
["bitfinex-derivatives","SOLF0:USTF0",1740737113451,8.532e-05,132.28,132.26,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740737113652,8.532e-05,132.28,132.24,0.05811317]
["bitfinex-derivatives","SOLF0:USTF0",1740737114250,8.532e-05,132.28,132.27,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740737114452,8.532e-05,132.28,132.27,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740737122057,8.532e-05,132.28,132.26,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1740737122255,8.532e-05,132.28,132.24,0.05811317]
["bitfinex-derivatives","SOLF0:USTF0",1740737122457,7.5656,132.26,132.24,0.05811317]
["bitfinex-derivatives","SOLF0:USTF0",1740737122659,4.8129,132.25,132.14,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740737123255,7.5669,132.23,132.18,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740737123461,7.5669,132.23,132.14,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740737123861,0.05147872,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737124265,0.05147872,132.2,132.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740737124864,7.872e-05,132.2,132.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740737127366,7.872e-05,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737127860,7.872e-05,132.2,132.17,7.62168866]
["bitfinex-derivatives","SOLF0:USTF0",1740737128964,7.872e-05,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737129465,7.872e-05,132.2,132.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740737130265,3.78007872,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737130460,7.872e-05,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737130858,7.872e-05,132.2,132.18,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740737131561,7.872e-05,132.2,132.17,7.62168866]
["bitfinex-derivatives","SOLF0:USTF0",1740737131763,7.872e-05,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737135465,7.872e-05,132.2,132.18,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740737136069,7.872e-05,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737136369,7.872e-05,132.2,132.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740737137273,7.872e-05,132.2,132.18,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740737138669,7.872e-05,132.2,132.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740737139774,7.872e-05,132.2,132.17,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1740737143370,7.872e-05,132.2,132.19,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740737143875,7.872e-05,132.2,132.18,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740737144374,7.872e-05,132.2,132.12,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740737144576,12.92,132.26,132.12,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740737144971,7.5677,132.22,132.18,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740737145171,12.92,132.26,132.12,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740737145671,0.04854377,132.2,132.18,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1740737145871,12.92,132.26,132.12,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740737146079,0.05111249,132.2,132.18,0.04966043]
["bitfinex-derivatives","SOLF0:USTF0",1740737146277,7.5684,132.21,132.17,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740737146470,0.05051411,132.2,132.18,0.05160614]
["bitfinex-derivatives","SOLF0:USTF0",1740737146671,12.92,132.26,132.12,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740737146878,7.5684,132.21,132.16,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740737147075,0.05185781,132.2,132.18,0.05114674]
["bitfinex-derivatives","SOLF0:USTF0",1740737147277,12.92,132.26,132.12,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740737147580,0.05414141,132.2,132.18,0.04805027]
["bitfinex-derivatives","SOLF0:USTF0",1740737147879,12.9,132.19,132.12,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740737148077,12.9,132.19,132.18,0.05403548]
["bitfinex-derivatives","SOLF0:USTF0",1740737148377,12.9,132.19,132.14,0.05268475]
["bitfinex-derivatives","SOLF0:USTF0",1740737148680,12.9,132.19,132.08,5.92273899]
["bitfinex-derivatives","SOLF0:USTF0",1740737148879,7.5704,132.17,132.15,0.05007491]
["bitfinex-derivatives","SOLF0:USTF0",1740737149080,12.9,132.19,132.08,5.92273899]
["bitfinex-derivatives","SOLF0:USTF0",1740737149278,0.05527158,132.17,132.15,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1740737149477,0.05527158,132.17,132.08,5.92273899]
["bitfinex-derivatives","SOLF0:USTF0",1740737149778,12.9,132.19,132.08,5.92273899]
["bitfinex-derivatives","SOLF0:USTF0",1740737149980,0.05097965,132.14,132.11,7.62668559]
["bitfinex-derivatives","SOLF0:USTF0",1740737150377,0.05097965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737151085,0.05097965,132.14,132.11,7.62379778]
["bitfinex-derivatives","SOLF0:USTF0",1740737152080,0.05097965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737152277,0.05097965,132.14,132.12,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740737152477,0.05097965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737153784,0.05097965,132.14,132.11,7.62399778]
["bitfinex-derivatives","SOLF0:USTF0",1740737154174,0.05097965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737154684,0.05097965,132.14,132.11,7.62409778]
["bitfinex-derivatives","SOLF0:USTF0",1740737154878,0.05097965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737159786,7.62327965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737159986,0.05097965,132.14,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737160486,7.5732,132.12,132.11,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1740737160682,20.4732,132.12,132.11,9.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737160883,20.4732,132.12,131.92,17.25604582]
["bitfinex-derivatives","SOLF0:USTF0",1740737160884,222.6,132.12,131.92,17.25604582]
["bitfinex-derivatives","SOLF0:USTF0",1740737161084,218.82,132.12,131.93,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740737161385,7.5773,132.05,131.93,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740737161585,12.9,132.05,131.93,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740737161987,0.04962492,132.0,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737162183,7.5807,131.99,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737162383,12.9,132.05,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737162584,0.05801948,132.0,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737162883,12.9,132.05,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737163088,0.05749299,132.0,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737163389,0.04775147,132.0,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737164382,12.9,132.05,131.98,0.05548309]
["bitfinex-derivatives","SOLF0:USTF0",1740737165183,12.9,132.05,131.97,14.52775359]
["bitfinex-derivatives","SOLF0:USTF0",1740737165586,12.9,132.05,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737165782,10.52481437,132.07,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737166084,12.92,132.1,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737166490,0.05457092,132.05,132.02,0.04778575]
["bitfinex-derivatives","SOLF0:USTF0",1740737166691,0.05457092,132.05,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737166891,12.92,132.1,132.02,0.05183877]
["bitfinex-derivatives","SOLF0:USTF0",1740737167188,12.92,132.1,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737167391,0.05271674,132.07,132.05,0.04862334]
["bitfinex-derivatives","SOLF0:USTF0",1740737167593,0.05271674,132.07,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737167787,0.05271674,132.07,132.05,0.05363392]
["bitfinex-derivatives","SOLF0:USTF0",1740737167986,12.92,132.1,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737168188,0.05798163,132.07,132.05,0.04865706]
["bitfinex-derivatives","SOLF0:USTF0",1740737168390,0.05798163,132.07,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737168593,12.92,132.1,132.05,0.05532111]
["bitfinex-derivatives","SOLF0:USTF0",1740737168889,0.05087467,132.03,131.97,6.94645359]
["bitfinex-derivatives","SOLF0:USTF0",1740737169094,12.92,132.1,132.06,0.05529875]
["bitfinex-derivatives","SOLF0:USTF0",1740737169391,7.62910652,132.09,132.07,0.05073952]
["bitfinex-derivatives","SOLF0:USTF0",1740737169586,12.92,132.1,132.0,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740737169787,7.5761,132.07,131.99,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740737169989,7.5761,132.07,132.04,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1740737170386,11.41184415,132.07,132.04,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1740737170585,7.5772,132.05,132.04,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1740737170992,11.3572,132.05,132.04,0.05330316]
["bitfinex-derivatives","SOLF0:USTF0",1740737172696,7.5793,132.02,131.93,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740737172890,12.92,132.01,131.9,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740737173595,7.5807,131.99,131.92,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740737173797,12.92,132.01,131.9,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740737173998,0.0497894,131.97,131.94,0.05066554]
["bitfinex-derivatives","SOLF0:USTF0",1740737174493,3.8297894,131.97,131.94,0.05066554]
["bitfinex-derivatives","SOLF0:USTF0",1740737174694,7.583,131.95,131.94,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737175197,11.363,131.95,131.94,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737176196,0.0497894,131.97,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737176398,12.92,131.96,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737177196,0.05171329,131.91,131.9,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740737177499,12.92,131.96,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737177893,12.92,131.96,131.92,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740737178297,12.92,131.96,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737178797,0.04936304,131.95,131.93,0.04974341]
["bitfinex-derivatives","SOLF0:USTF0",1740737178997,7.5835,131.94,131.88,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740737179299,0.05045275,131.95,131.93,0.05507754]
["bitfinex-derivatives","SOLF0:USTF0",1740737179490,7.5835,131.94,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737179888,7.5835,131.94,131.93,0.05514598]
["bitfinex-derivatives","SOLF0:USTF0",1740737180096,0.051081,131.9,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737180297,0.051081,131.9,131.84,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740737180495,7.5851,131.92,131.84,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740737180700,0.05487071,131.88,131.86,0.05571552]
["bitfinex-derivatives","SOLF0:USTF0",1740737182296,0.05487071,131.88,131.86,7.64371552]
["bitfinex-derivatives","SOLF0:USTF0",1740737182497,7.5847,131.92,131.86,0.05571552]
["bitfinex-derivatives","SOLF0:USTF0",1740737182704,7.5857,131.91,131.86,0.05571552]
["bitfinex-derivatives","SOLF0:USTF0",1740737183096,12.92,131.96,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737183600,0.05614345,131.91,131.88,0.04853581]
["bitfinex-derivatives","SOLF0:USTF0",1740737183798,7.5864,131.89,131.88,0.04853581]
["bitfinex-derivatives","SOLF0:USTF0",1740737184000,0.05614345,131.91,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737184202,0.05614345,131.91,131.87,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1740737184397,7.5871,131.88,131.87,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1740737184597,7.63657048,131.88,131.87,0.0549756]
["bitfinex-derivatives","SOLF0:USTF0",1740737184799,12.92,131.89,131.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740737185001,12.97559673,131.89,131.86,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1740737185306,206.24,131.88,131.63,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1740737185501,367.93487089,131.88,131.69,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1740737185705,1.36774,131.87,131.69,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1740737186006,1.36774,131.87,131.7,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1740737186506,7.5933,131.77,131.7,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740737186703,12.92,131.78,131.7,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1740737186906,12.92,131.78,131.77,0.05559558]
["bitfinex-derivatives","SOLF0:USTF0",1740737187102,0.05335731,131.75,131.7,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1740737187600,206.28,131.77,131.71,0.04878523]
["bitfinex-derivatives","SOLF0:USTF0",1740737187803,0.0568442,131.74,131.71,0.04878523]
["bitfinex-derivatives","SOLF0:USTF0",1740737188005,0.0568442,131.74,131.56,1.39651857]
["bitfinex-derivatives","SOLF0:USTF0",1740737188303,12.92,131.79,131.71,0.05260234]
["bitfinex-derivatives","SOLF0:USTF0",1740737188504,12.92,131.79,131.58,1.39651857]
["bitfinex-derivatives","SOLF0:USTF0",1740737188708,12.92,131.79,131.74,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1740737189008,12.92,131.79,131.65,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740737189208,20.5093,131.84,131.74,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740737189400,20.5093,131.84,131.66,191.21866626]
["bitfinex-derivatives","SOLF0:USTF0",1740737189606,20.5093,131.84,131.66,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740737189607,12.92,131.84,131.66,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740737189908,0.04949369,131.76,131.74,0.05385462]
["bitfinex-derivatives","SOLF0:USTF0",1740737190402,12.92,131.84,131.66,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740737190608,0.04885607,131.76,131.74,0.0511977]
["bitfinex-derivatives","SOLF0:USTF0",1740737191005,3.8,131.76,131.66,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1740737191304,0.05761547,131.76,131.74,0.05569191]
["bitfinex-derivatives","SOLF0:USTF0",1740737191512,12.92,131.77,131.6,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740737191701,0.04975324,131.76,131.6,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1740737191909,12.92,131.77,131.67,0.05318501]
["bitfinex-derivatives","SOLF0:USTF0",1740737192105,0.05609467,131.69,131.67,0.05318501]
["bitfinex-derivatives","SOLF0:USTF0",1740737192301,0.05609467,131.69,131.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740737192505,12.92,131.77,131.67,0.05295768]
["bitfinex-derivatives","SOLF0:USTF0",1740737192714,0.05262987,131.7,131.69,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740737192912,0.05262987,131.7,131.68,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740737193107,12.92,131.77,131.68,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740737193306,0.04798006,131.7,131.68,12.41148489]
["bitfinex-derivatives","SOLF0:USTF0",1740737193503,12.92,131.77,131.68,12.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740737193808,0.04869671,131.7,131.69,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740737194013,12.92,131.77,131.68,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740737194215,7.775e-05,131.71,131.68,4.8106024]
["bitfinex-derivatives","SOLF0:USTF0",1740737194412,12.94,131.8,131.69,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740737194807,12.94,131.8,131.73,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740737195117,55.04483883,131.8,131.69,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740737195520,0.05442782,131.76,131.73,0.04804055]
["bitfinex-derivatives","SOLF0:USTF0",1740737197319,42.10483883,131.8,131.73,0.04804055]
["bitfinex-derivatives","SOLF0:USTF0",1740737197713,42.10483883,131.8,131.79,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740737198319,66.35998939,131.84,131.69,199.29526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737198519,0.04916822,131.81,131.78,0.05755098]
["bitfinex-derivatives","SOLF0:USTF0",1740737198822,66.35998939,131.84,131.8,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740737199017,0.05446736,131.81,131.78,0.04825288]
["bitfinex-derivatives","SOLF0:USTF0",1740737199218,0.05446736,131.81,131.69,199.29526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737199417,66.35998939,131.84,131.78,0.05493004]
["bitfinex-derivatives","SOLF0:USTF0",1740737199615,66.35998939,131.84,131.69,199.29526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737199920,7.591,131.82,131.8,0.04840603]
["bitfinex-derivatives","SOLF0:USTF0",1740737200111,66.35998939,131.84,131.69,186.35526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737200313,0.05378314,131.78,131.69,186.35526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737200516,12.94,131.8,131.75,0.05761596]
["bitfinex-derivatives","SOLF0:USTF0",1740737200717,12.94,131.8,131.69,186.35526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737201018,9.622e-05,131.75,131.69,186.35526626]
["bitfinex-derivatives","SOLF0:USTF0",1740737201218,9.622e-05,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737202519,9.622e-05,131.75,131.74,10.0473]
["bitfinex-derivatives","SOLF0:USTF0",1740737203124,9.622e-05,131.75,131.73,7.64708904]
["bitfinex-derivatives","SOLF0:USTF0",1740737203425,9.622e-05,131.75,131.73,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1740737203824,9.622e-05,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737206025,9.622e-05,131.75,131.73,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1740737206729,9.622e-05,131.75,131.69,163.42050117]
["bitfinex-derivatives","SOLF0:USTF0",1740737206930,9.622e-05,131.75,131.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740737207928,9.622e-05,131.75,131.7,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1740737209032,9.622e-05,131.75,131.73,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740737209429,9.622e-05,131.75,131.73,7.64401195]
["bitfinex-derivatives","SOLF0:USTF0",1740737211032,9.622e-05,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737215237,9.622e-05,131.75,131.74,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740737218130,9.622e-05,131.75,131.73,0.04841195]
["bitfinex-derivatives","SOLF0:USTF0",1740737219137,9.622e-05,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737219930,9.622e-05,131.75,131.73,0.04841195]
["bitfinex-derivatives","SOLF0:USTF0",1740737220429,9.622e-05,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737220826,9.622e-05,131.75,131.73,0.04841195]
["bitfinex-derivatives","SOLF0:USTF0",1740737221739,9.622e-05,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737222031,9.622e-05,131.75,131.73,0.04841195]
["bitfinex-derivatives","SOLF0:USTF0",1740737223327,9.622e-05,131.75,131.66,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740737223328,7.5969,131.71,131.66,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740737223737,7.5969,131.71,131.67,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740737223933,7.5969,131.71,131.66,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740737224335,44.47503883,131.78,131.66,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740737224536,0.05562572,131.7,131.67,0.0559455]
["bitfinex-derivatives","SOLF0:USTF0",1740737224829,7.5967,131.72,131.67,7.65215144]
["bitfinex-derivatives","SOLF0:USTF0",1740737225138,44.47503883,131.78,131.66,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740737225432,0.05744775,131.71,131.66,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740737226039,0.05744775,131.71,131.67,0.05363011]
["bitfinex-derivatives","SOLF0:USTF0",1740737226440,0.05744775,131.71,131.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740737226937,0.05744775,131.71,131.67,0.05363011]
["bitfinex-derivatives","SOLF0:USTF0",1740737228636,0.05744775,131.71,131.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740737229239,0.05744775,131.71,131.69,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740737229435,0.05744775,131.71,131.67,0.05363011]
["bitfinex-derivatives","SOLF0:USTF0",1740737229937,0.05744775,131.71,131.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740737230138,12.94,131.73,131.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740737230536,20.5358,131.73,131.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740737230737,12.94,131.73,131.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1740737230938,12.94,131.73,131.7,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1740737231331,12.98785512,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737232142,12.98785512,131.73,131.71,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740737232330,12.98785512,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737232735,12.98785512,131.73,131.71,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740737232939,12.98785512,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737233145,0.04785512,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737233338,0.04785512,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737233538,5.512e-05,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737238841,5.512e-05,131.73,131.71,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740737238842,5.512e-05,131.73,131.71,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1740737239040,5.512e-05,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737240041,7.59585512,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737241748,5.512e-05,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737242448,5.512e-05,131.73,131.7,7.64822822]
["bitfinex-derivatives","SOLF0:USTF0",1740737243244,5.512e-05,131.73,131.71,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740737243447,5.512e-05,131.73,131.7,0.05122822]
["bitfinex-derivatives","SOLF0:USTF0",1740737244350,5.512e-05,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737250454,5.512e-05,131.73,131.64,15.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740737250749,23.46481437,131.79,131.64,15.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740737250950,23.46481437,131.79,131.65,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1740737251151,10.52481437,131.79,131.65,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1740737251657,9.121e-05,131.73,131.71,0.0482548]
["bitfinex-derivatives","SOLF0:USTF0",1740737251854,9.121e-05,131.73,131.66,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740737252059,42.10483883,131.8,131.67,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740737252860,3.98e-05,131.75,131.72,0.04812998]
["bitfinex-derivatives","SOLF0:USTF0",1740737253052,3.98e-05,131.75,131.67,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740737253257,42.10483883,131.8,131.67,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740737253856,42.10483883,131.8,131.75,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740737254057,0.05816829,131.75,131.72,0.05416923]
["bitfinex-derivatives","SOLF0:USTF0",1740737254252,10.52481437,131.82,131.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740737254450,0.05378652,131.75,131.72,7.64931549]
["bitfinex-derivatives","SOLF0:USTF0",1740737254654,10.52481437,131.82,131.72,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740737254851,10.52481437,131.82,131.72,7.64764511]
["bitfinex-derivatives","SOLF0:USTF0",1740737255054,26.87892852,131.82,131.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740737255260,0.05191496,131.75,131.72,0.05177376]
["bitfinex-derivatives","SOLF0:USTF0",1740737255465,1.36847425,131.81,131.63,139.14845619]
["bitfinex-derivatives","SOLF0:USTF0",1740737255466,12.94,131.76,131.63,139.14845619]
["bitfinex-derivatives","SOLF0:USTF0",1740737255760,12.94,131.76,131.72,0.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1740737255761,2.53153357,131.75,131.72,0.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1740737255957,2.4734,131.75,131.64,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740737256260,0.05555664,131.75,131.72,0.0566708]
["bitfinex-derivatives","SOLF0:USTF0",1740737256463,7.5934,131.77,131.64,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740737256662,0.05153908,131.75,131.73,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740737256860,23.46481437,131.79,131.73,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740737257060,0.05090683,131.75,131.73,0.05046154]
["bitfinex-derivatives","SOLF0:USTF0",1740737257261,0.05090683,131.75,131.74,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740737257456,0.05090683,131.75,131.73,0.05046154]
["bitfinex-derivatives","SOLF0:USTF0",1740737258171,7.5951,131.74,131.73,0.05046154]
["bitfinex-derivatives","SOLF0:USTF0",1740737258373,0.05090683,131.75,131.69,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740737258668,25.77221437,131.79,131.69,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740737258669,7.5952,131.74,131.69,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740737258865,31.60816232,131.79,131.68,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740737259066,31.60816232,131.79,131.64,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740737259570,0.05118983,131.73,131.7,0.04881106]
["bitfinex-derivatives","SOLF0:USTF0",1740737259769,31.60816232,131.79,131.64,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1740737259972,0.05749594,131.73,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737260770,7.65319594,131.73,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737260970,0.05749594,131.73,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737262374,0.05749594,131.73,131.7,7.64924765]
["bitfinex-derivatives","SOLF0:USTF0",1740737263269,0.05749594,131.73,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737263270,7.65329594,131.73,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737263471,0.05749594,131.73,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737264473,0.05749594,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737265075,31.4336022,131.76,131.7,0.05204765]
["bitfinex-derivatives","SOLF0:USTF0",1740737265279,31.4336022,131.76,131.75,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740737266781,31.4336022,131.76,131.74,7.64738491]
["bitfinex-derivatives","SOLF0:USTF0",1740737267270,31.4336022,131.76,131.74,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1740737267975,0.05744979,131.77,131.74,7.64708491]
["bitfinex-derivatives","SOLF0:USTF0",1740737268575,0.05744979,131.77,131.74,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1740737268780,0.05744979,131.77,131.75,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740737268981,42.10483883,131.81,131.74,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1740737269181,42.10483883,131.81,131.79,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740737269776,42.10483883,131.81,131.8,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740737271275,6.42901781,131.82,131.81,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740737271481,10.54679222,131.84,131.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740737271669,10.54679222,131.84,131.73,177.85875821]
["bitfinex-derivatives","SOLF0:USTF0",1740737271876,10.54679222,131.84,131.79,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740737272273,10.54679222,131.84,131.73,177.85875821]
["bitfinex-derivatives","SOLF0:USTF0",1740737272476,10.54679222,131.84,131.81,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740737272883,10.60447734,131.84,131.73,177.85875821]
["bitfinex-derivatives","SOLF0:USTF0",1740737273084,10.54679222,131.84,131.81,0.05272465]
["bitfinex-derivatives","SOLF0:USTF0",1740737273285,0.04966065,131.8,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740737273579,0.05553931,131.78,131.77,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740737273977,7.5909,131.82,131.77,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740737274178,0.05051406,131.79,131.78,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740737274378,7.2058,131.86,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740737274579,0.05830082,131.8,131.77,0.05376089]
["bitfinex-derivatives","SOLF0:USTF0",1740737274774,7.2058,131.86,131.78,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740737274980,0.05757456,131.8,131.77,0.0504237]
["bitfinex-derivatives","SOLF0:USTF0",1740737275181,7.2058,131.86,131.77,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740737275485,0.05272607,131.8,131.77,0.05202525]
["bitfinex-derivatives","SOLF0:USTF0",1740737275686,7.2058,131.86,131.73,164.93875821]
["bitfinex-derivatives","SOLF0:USTF0",1740737275988,7.5888,131.85,131.81,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740737276188,0.05193258,131.81,131.73,164.93875821]
["bitfinex-derivatives","SOLF0:USTF0",1740737276388,7.5895,131.84,131.82,0.05682138]
["bitfinex-derivatives","SOLF0:USTF0",1740737276586,7.5895,131.84,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740737276587,7.5895,131.84,131.74,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740737276784,7.64334986,131.84,131.82,0.0487222]
["bitfinex-derivatives","SOLF0:USTF0",1740737276986,7.5895,131.84,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737277287,7.64659379,131.84,131.82,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1740737277492,7.6445038,131.84,131.82,0.05271907]
["bitfinex-derivatives","SOLF0:USTF0",1740737277686,0.0550038,131.84,131.82,0.05271907]
["bitfinex-derivatives","SOLF0:USTF0",1740737279489,0.0550038,131.84,131.82,7.64311907]
["bitfinex-derivatives","SOLF0:USTF0",1740737280492,0.0550038,131.84,131.82,0.05271907]
["bitfinex-derivatives","SOLF0:USTF0",1740737281083,0.0550038,131.84,131.82,7.64311907]
["bitfinex-derivatives","SOLF0:USTF0",1740737281489,0.0550038,131.84,131.82,0.05271907]
["bitfinex-derivatives","SOLF0:USTF0",1740737281994,0.0550038,131.84,131.83,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740737282584,0.0550038,131.84,131.82,7.64291907]
["bitfinex-derivatives","SOLF0:USTF0",1740737283086,0.0550038,131.84,131.82,0.05271907]
["bitfinex-derivatives","SOLF0:USTF0",1740737283287,0.0550038,131.84,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737283487,7.2058,131.86,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737283688,7.5903,131.83,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737284288,7.5895,131.84,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737284590,5.732e-05,131.8,131.77,0.05191906]
["bitfinex-derivatives","SOLF0:USTF0",1740737284792,14.7943,131.86,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737285188,7.2058,131.86,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737285586,7.2058,131.86,131.81,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740737285587,7.589,131.85,131.81,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740737285787,7.2058,131.86,131.79,0.05004627]
["bitfinex-derivatives","SOLF0:USTF0",1740737285986,0.04870892,131.84,131.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740737286183,14.7942,131.86,131.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740737286390,0.05704328,131.84,131.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1740737286791,0.05704328,131.84,131.81,7.6453214]
["bitfinex-derivatives","SOLF0:USTF0",1740737287895,0.05704328,131.84,131.81,0.0545214]
["bitfinex-derivatives","SOLF0:USTF0",1740737288091,0.05704328,131.84,131.82,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740737288693,0.05704328,131.84,131.81,0.0545214]
["bitfinex-derivatives","SOLF0:USTF0",1740737288896,0.05704328,131.84,131.81,7.6453214]
["bitfinex-derivatives","SOLF0:USTF0",1740737289596,0.05704328,131.84,131.81,0.0545214]
["bitfinex-derivatives","SOLF0:USTF0",1740737290398,0.05704328,131.84,131.74,165.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1740737290591,4.7386,131.86,131.74,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740737291299,4.7386,131.86,131.73,1.51825704]
["bitfinex-derivatives","SOLF0:USTF0",1740737291493,0.05045103,131.81,131.79,0.0562586]
["bitfinex-derivatives","SOLF0:USTF0",1740737291696,7.5906,131.82,131.79,0.0562586]
["bitfinex-derivatives","SOLF0:USTF0",1740737291890,0.05463906,131.81,131.79,0.0562586]
["bitfinex-derivatives","SOLF0:USTF0",1740737293098,0.05463906,131.81,131.8,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740737293495,0.05463906,131.81,131.79,0.0562586]
["bitfinex-derivatives","SOLF0:USTF0",1740737293699,0.05463906,131.81,131.8,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740737294501,0.05463906,131.81,131.79,0.0562586]
["bitfinex-derivatives","SOLF0:USTF0",1740737296003,0.05463906,131.81,131.71,167.51850117]
["bitfinex-derivatives","SOLF0:USTF0",1740737296295,22.452,131.83,131.71,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1740737296296,14.862,131.83,131.71,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1740737296500,14.862,131.83,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737296801,14.862,131.83,131.74,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740737296996,0.05756955,131.76,131.74,7.64256674]
["bitfinex-derivatives","SOLF0:USTF0",1740737297197,3.8647,131.78,131.74,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740737297398,0.04885708,131.76,131.74,7.64463687]
["bitfinex-derivatives","SOLF0:USTF0",1740737297597,0.04885708,131.76,131.74,0.04993687]
["bitfinex-derivatives","SOLF0:USTF0",1740737297998,0.04885708,131.76,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737298304,12.92,131.76,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737298503,7.595,131.75,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737298704,7.595,131.75,131.69,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740737299108,0.04837841,131.73,131.71,0.05163334]
["bitfinex-derivatives","SOLF0:USTF0",1740737299301,0.04837841,131.73,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737299699,0.04837841,131.73,131.7,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740737299906,0.04837841,131.73,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737300608,0.04837841,131.73,131.69,7.65375369]
["bitfinex-derivatives","SOLF0:USTF0",1740737300907,0.04837841,131.73,131.69,0.05615369]
["bitfinex-derivatives","SOLF0:USTF0",1740737301807,0.04837841,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737302604,7.841e-05,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737303405,7.841e-05,131.73,131.72,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740737304007,7.841e-05,131.73,131.72,174.81670117]
["bitfinex-derivatives","SOLF0:USTF0",1740737311517,7.841e-05,131.73,131.72,171.01670117]
["bitfinex-derivatives","SOLF0:USTF0",1740737311716,7.841e-05,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737313711,7.841e-05,131.73,131.71,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740737314317,7.841e-05,131.73,131.72,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740737315516,7.841e-05,131.73,131.71,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740737315709,7.841e-05,131.73,131.69,0.05615369]
["bitfinex-derivatives","SOLF0:USTF0",1740737316520,7.59587841,131.73,131.69,0.05615369]
["bitfinex-derivatives","SOLF0:USTF0",1740737316721,3.9691,131.72,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737317217,11.5655,131.72,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737317710,7.597,131.71,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737317911,7.597,131.71,131.68,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1740737318115,0.05346905,131.7,131.67,6.09762]
["bitfinex-derivatives","SOLF0:USTF0",1740737318819,0.05346905,131.7,131.67,13.69632]
["bitfinex-derivatives","SOLF0:USTF0",1740737319221,0.05346905,131.7,131.67,13.7545339]
["bitfinex-derivatives","SOLF0:USTF0",1740737320721,0.05346905,131.7,131.67,3.1267339]
["bitfinex-derivatives","SOLF0:USTF0",1740737320920,0.05346905,131.7,131.61,163.42050117]
["bitfinex-derivatives","SOLF0:USTF0",1740737321215,3.9691,131.72,131.54,140.43019084]
["bitfinex-derivatives","SOLF0:USTF0",1740737321924,1.36866603,131.71,131.54,140.43019084]
["bitfinex-derivatives","SOLF0:USTF0",1740737322114,0.05556853,131.64,131.53,41.79876958]
["bitfinex-derivatives","SOLF0:USTF0",1740737322320,396.58,131.7,131.53,41.79876958]
["bitfinex-derivatives","SOLF0:USTF0",1740737322321,12.92,131.63,131.53,41.79876958]
["bitfinex-derivatives","SOLF0:USTF0",1740737322520,14.8223,131.62,131.53,41.79876958]
["bitfinex-derivatives","SOLF0:USTF0",1740737322717,14.8223,131.62,131.53,38.76926958]
["bitfinex-derivatives","SOLF0:USTF0",1740737322919,7.6048,131.58,131.53,38.76926958]
["bitfinex-derivatives","SOLF0:USTF0",1740737323119,14.8223,131.62,131.53,32.70886958]
["bitfinex-derivatives","SOLF0:USTF0",1740737323321,0.05312305,131.57,131.53,15.15866958]
["bitfinex-derivatives","SOLF0:USTF0",1740737323522,7.6066,131.55,131.5,25.63898981]
["bitfinex-derivatives","SOLF0:USTF0",1740737323721,12.92,131.55,131.5,25.63898981]
["bitfinex-derivatives","SOLF0:USTF0",1740737324123,0.05700203,131.54,131.5,25.63898981]
["bitfinex-derivatives","SOLF0:USTF0",1740737325922,0.05700203,131.54,131.5,33.24788981]
["bitfinex-derivatives","SOLF0:USTF0",1740737326518,0.05700203,131.54,131.51,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740737327219,0.05700203,131.54,131.5,25.63898981]
["bitfinex-derivatives","SOLF0:USTF0",1740737327426,0.05700203,131.54,131.44,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740737327722,12.94,131.53,131.44,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740737327924,0.05241281,131.5,131.44,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740737328326,0.05241281,131.5,131.44,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740737329525,0.05241281,131.5,131.44,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740737330228,0.05241281,131.5,131.46,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740737331426,0.05241281,131.5,131.45,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740737331821,0.05241281,131.5,131.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740737332027,0.05241281,131.5,131.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740737332320,0.05335135,131.45,131.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740737333021,20.5473,131.53,131.4,0.05257628]
["bitfinex-derivatives","SOLF0:USTF0",1740737333221,12.94,131.53,131.4,0.05257628]
["bitfinex-derivatives","SOLF0:USTF0",1740737333420,7.6088,131.51,131.45,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740737333621,7.6088,131.51,131.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740737333928,12.94,131.53,131.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740737334232,20.5473,131.53,131.44,0.05252384]
["bitfinex-derivatives","SOLF0:USTF0",1740737334433,0.052518,131.47,131.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740737334732,20.5473,131.53,131.47,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1740737334931,20.5473,131.53,131.38,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740737335132,0.05357637,131.51,131.49,0.05196658]
["bitfinex-derivatives","SOLF0:USTF0",1740737335336,20.5473,131.53,131.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740737335530,0.05090002,131.51,131.49,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1740737336231,0.05090002,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737336445,2e-08,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737338137,2e-08,131.51,131.5,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740737339045,2e-08,131.51,131.49,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1740737343148,2e-08,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737344845,2e-08,131.51,131.5,13.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740737356452,2e-08,131.51,131.5,17.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740737358450,2e-08,131.51,131.5,13.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740737359455,2e-08,131.51,131.5,17.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740737359658,2e-08,131.51,131.5,13.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740737359859,2e-08,131.51,131.5,17.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740737360048,2e-08,131.51,131.5,13.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740737364160,2e-08,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737375860,2e-08,131.51,131.5,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740737376062,2e-08,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737383573,2e-08,131.51,131.49,7.66265135]
["bitfinex-derivatives","SOLF0:USTF0",1740737383769,2e-08,131.51,131.49,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1740737384371,2e-08,131.51,131.49,7.66255135]
["bitfinex-derivatives","SOLF0:USTF0",1740737385776,2e-08,131.51,131.49,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1740737385976,2e-08,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737388173,2e-08,131.51,131.49,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1740737388778,2e-08,131.51,131.4,6.83424]
["bitfinex-derivatives","SOLF0:USTF0",1740737388779,3.80000002,131.51,131.4,6.83424]
["bitfinex-derivatives","SOLF0:USTF0",1740737388980,12.94,131.54,131.4,6.83424]
["bitfinex-derivatives","SOLF0:USTF0",1740737389277,12.94,131.54,131.4,3.01844]
["bitfinex-derivatives","SOLF0:USTF0",1740737389478,1.36881406,131.53,131.4,3.01844]
["bitfinex-derivatives","SOLF0:USTF0",1740737389982,7.6116,131.46,131.45,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737390276,0.05652709,131.48,131.41,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1740737390477,7.6108,131.47,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737390674,0.05804266,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737392280,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737393179,4.266e-05,131.46,131.45,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740737393676,4.266e-05,131.46,131.45,180.33900117]
["bitfinex-derivatives","SOLF0:USTF0",1740737393883,4.266e-05,131.46,131.45,176.53900117]
["bitfinex-derivatives","SOLF0:USTF0",1740737395583,4.266e-05,131.46,131.45,180.33900117]
["bitfinex-derivatives","SOLF0:USTF0",1740737395984,4.266e-05,131.46,131.45,176.53900117]
["bitfinex-derivatives","SOLF0:USTF0",1740737398683,4.266e-05,131.46,131.45,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740737401989,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737402891,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737403292,3.80004266,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737403995,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737404899,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737408299,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737409098,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737409294,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737410297,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737412305,4.266e-05,131.46,131.44,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740737412903,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737416105,4.266e-05,131.46,131.45,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740737417102,4.266e-05,131.46,131.45,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1740737419608,4.266e-05,131.46,131.45,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1740737421411,4.266e-05,131.46,131.45,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1740737423506,4.266e-05,131.46,131.45,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740737423707,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737428213,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737428511,4.266e-05,131.46,131.44,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740737428712,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737429213,4.266e-05,131.46,131.45,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740737431510,4.266e-05,131.46,131.44,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740737432407,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737433106,4.266e-05,131.46,131.44,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740737433308,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737433712,4.266e-05,131.46,131.44,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740737434315,4.266e-05,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737434508,3.80004266,131.46,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737435203,7.6118,131.45,131.44,0.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740737435415,7.6118,131.45,131.4,3.01844]
["bitfinex-derivatives","SOLF0:USTF0",1740737435618,4.266e-05,131.46,131.4,3.01844]
["bitfinex-derivatives","SOLF0:USTF0",1740737435813,7.6125,131.44,131.4,10.63294]
["bitfinex-derivatives","SOLF0:USTF0",1740737436613,0.04883417,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737438915,0.04883417,131.43,131.41,7.66571926]
["bitfinex-derivatives","SOLF0:USTF0",1740737439314,0.04883417,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737441812,0.04883417,131.43,131.42,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737442220,3.417e-05,131.43,131.42,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737443616,3.417e-05,131.43,131.41,7.66571926]
["bitfinex-derivatives","SOLF0:USTF0",1740737444015,3.417e-05,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737446720,3.417e-05,131.43,131.41,7.66571926]
["bitfinex-derivatives","SOLF0:USTF0",1740737446919,3.417e-05,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737447320,3.417e-05,131.43,131.41,7.66541926]
["bitfinex-derivatives","SOLF0:USTF0",1740737448018,3.417e-05,131.43,131.42,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737448427,3.417e-05,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737449322,3.417e-05,131.43,131.41,7.66561926]
["bitfinex-derivatives","SOLF0:USTF0",1740737449823,3.417e-05,131.43,131.42,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737450625,3.417e-05,131.43,131.41,7.66551926]
["bitfinex-derivatives","SOLF0:USTF0",1740737450826,3.417e-05,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737451222,3.417e-05,131.43,131.41,7.66551926]
["bitfinex-derivatives","SOLF0:USTF0",1740737451826,3.417e-05,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737452019,3.417e-05,131.43,131.42,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737454328,3.417e-05,131.43,131.41,0.05161926]
["bitfinex-derivatives","SOLF0:USTF0",1740737454921,3.417e-05,131.43,131.42,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737456622,3.417e-05,131.43,131.42,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1740737458826,7.6084,131.51,131.42,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740737459327,7.6084,131.51,131.47,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740737459826,0.05239711,131.5,131.48,0.05517699]
["bitfinex-derivatives","SOLF0:USTF0",1740737461129,0.05239711,131.5,131.48,7.66517699]
["bitfinex-derivatives","SOLF0:USTF0",1740737461325,0.05239711,131.5,131.48,0.05517699]
["bitfinex-derivatives","SOLF0:USTF0",1740737462931,0.05239711,131.5,131.49,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740737466123,9.711e-05,131.5,131.49,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740737466533,9.711e-05,131.5,131.49,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740737467237,9.711e-05,131.5,131.49,13.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740737467528,9.711e-05,131.51,131.49,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740737467733,9.711e-05,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737468631,10.31510685,131.6,131.49,5.90855914]
["bitfinex-derivatives","SOLF0:USTF0",1740737468935,10.31510685,131.6,131.49,182.21810117]
["bitfinex-derivatives","SOLF0:USTF0",1740737469132,10.31510685,131.6,131.49,169.27810117]
["bitfinex-derivatives","SOLF0:USTF0",1740737469436,19.8,131.59,131.58,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740737470238,19.8,131.59,131.57,7.65590098]
["bitfinex-derivatives","SOLF0:USTF0",1740737470534,19.8,131.59,131.57,0.05120098]
["bitfinex-derivatives","SOLF0:USTF0",1740737471433,19.8,131.59,131.58,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737477537,5.0142,131.59,131.58,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737477738,0.05275636,131.6,131.59,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740737478043,20.5398,131.66,131.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740737478541,10.3,131.65,131.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740737479238,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737479434,0.05584336,131.63,131.61,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740737479639,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737479839,0.05584336,131.63,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740737481537,0.05584336,131.63,131.61,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740737481738,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737481937,0.05584336,131.63,131.61,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740737482339,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737482737,0.05584336,131.63,131.61,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740737482937,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737483141,0.05584336,131.63,131.61,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740737483535,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737483841,0.05584336,131.63,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740737484142,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737484844,0.05584336,131.63,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740737488445,0.05584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737488940,7.6025,131.62,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737489341,7.65754336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737490445,23.05754336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737491946,15.45584336,131.63,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737492147,7.6026,131.61,131.6,0.05551687]
["bitfinex-derivatives","SOLF0:USTF0",1740737492445,15.45584336,131.63,131.49,176.34050117]
["bitfinex-derivatives","SOLF0:USTF0",1740737492648,16.8242,131.62,131.54,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740737492945,16.8242,131.62,131.5,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740737493447,0.05663505,131.57,131.55,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1740737493647,7.6047,131.58,131.55,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1740737493948,0.05181746,131.57,131.55,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1740737494348,0.0521584,131.57,131.55,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1740737494942,7.6055,131.56,131.55,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1740737495248,0.0521584,131.57,131.55,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1740737495943,0.0521584,131.57,131.55,7.65652111]
["bitfinex-derivatives","SOLF0:USTF0",1740737496649,0.0521584,131.57,131.56,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740737497445,0.0521584,131.57,131.55,7.65682111]
["bitfinex-derivatives","SOLF0:USTF0",1740737498147,0.0521584,131.57,131.56,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740737503051,5.84e-05,131.57,131.56,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740737505053,5.84e-05,131.57,131.56,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740737505760,5.84e-05,131.57,131.56,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740737506355,5.84e-05,131.57,131.56,17.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740737507248,5.84e-05,131.57,131.56,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740737507449,5.84e-05,131.57,131.56,17.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740737508053,5.84e-05,131.57,131.56,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740737508459,5.84e-05,131.57,131.56,17.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740737509052,5.84e-05,131.57,131.56,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1740737512963,5.84e-05,131.57,131.56,17.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740737513967,5.84e-05,131.58,131.57,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740737515066,5.08e-05,131.59,131.58,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737515268,13.1375,131.68,131.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740737515864,13.1375,131.68,131.64,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740737516065,41.82715474,131.71,131.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740737516371,0.05553969,131.67,131.66,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740737516767,43.83805474,131.71,131.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740737516969,0.04964355,131.68,131.65,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1740737517172,43.83805474,131.71,131.65,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1740737517365,0.05813135,131.68,131.65,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1740737518066,0.05813135,131.68,131.67,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740737518873,3.135e-05,131.68,131.67,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740737519373,3.135e-05,131.69,131.65,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1740737520064,3.135e-05,131.69,131.57,212.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740737520270,12.92,131.68,131.57,210.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740737520570,9.5822,131.67,131.61,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740737520877,1.983,131.67,131.57,210.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740737521065,7.6014,131.63,131.57,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1740737521274,0.05627319,131.63,131.61,0.04955552]
["bitfinex-derivatives","SOLF0:USTF0",1740737521575,7.65807319,131.63,131.57,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740737522174,7.65807319,131.63,131.58,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740737522365,1.983,131.67,131.55,10.57168173]
["bitfinex-derivatives","SOLF0:USTF0",1740737522566,1.983,131.67,131.59,0.05299741]
["bitfinex-derivatives","SOLF0:USTF0",1740737522770,0.0554112,131.62,131.55,10.57168173]
["bitfinex-derivatives","SOLF0:USTF0",1740737522976,0.0554112,131.62,131.52,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740737523172,12.9,131.61,131.5,146.13495886]
["bitfinex-derivatives","SOLF0:USTF0",1740737523469,1.983,131.6,131.5,6.82842]
["bitfinex-derivatives","SOLF0:USTF0",1740737523670,12.9,131.61,131.5,6.82842]
["bitfinex-derivatives","SOLF0:USTF0",1740737523977,9.711e-05,131.56,131.55,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1740737524278,14.7756,131.66,131.5,166.45512117]
["bitfinex-derivatives","SOLF0:USTF0",1740737524464,14.7756,131.66,131.5,3.03462]
["bitfinex-derivatives","SOLF0:USTF0",1740737524869,14.7756,131.66,131.5,4.55553254]
["bitfinex-derivatives","SOLF0:USTF0",1740737525379,3.329e-05,131.59,131.57,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1740737525562,3.329e-05,131.59,131.57,163.4765266]
["bitfinex-derivatives","SOLF0:USTF0",1740737525767,7.59813135,131.69,131.64,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740737526066,3.135e-05,131.69,131.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740737526265,3.135e-05,131.69,131.66,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740737526671,3.135e-05,131.69,131.58,165.36140117]
["bitfinex-derivatives","SOLF0:USTF0",1740737526874,0.05395132,131.69,131.58,165.36140117]
["bitfinex-derivatives","SOLF0:USTF0",1740737527066,0.05395132,131.69,131.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740737527067,3.135e-05,131.69,131.58,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740737527274,7.6035,131.6,131.55,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1740737527473,12.9,131.63,131.52,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740737527673,1.9794,131.62,131.52,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740737527878,9.5818,131.62,131.57,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737528372,0.04929925,131.61,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737530073,7.6035,131.6,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737530580,0.04929925,131.61,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737531978,0.04929925,131.61,131.59,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740737532180,0.04929925,131.61,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737532381,0.04929925,131.61,131.6,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740737533983,0.04929925,131.61,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737534486,0.04929925,131.61,131.58,7.65333967]
["bitfinex-derivatives","SOLF0:USTF0",1740737534984,0.04929925,131.61,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737535586,0.04929925,131.61,131.59,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740737535781,0.04929925,131.61,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737536182,0.04929925,131.61,131.6,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740737537083,9.925e-05,131.61,131.6,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740737538377,9.63089925,131.62,131.61,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740737539683,9.925e-05,131.62,131.61,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740737541088,9.925e-05,131.62,131.6,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1740737541284,9.925e-05,131.62,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737541478,7.60239925,131.62,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737541682,7.60239925,131.62,131.58,7.65363967]
["bitfinex-derivatives","SOLF0:USTF0",1740737541879,9.44379925,131.62,131.58,7.65363967]
["bitfinex-derivatives","SOLF0:USTF0",1740737542891,1.84149925,131.62,131.59,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740737543185,1.84149925,131.62,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737543490,9.925e-05,131.62,131.58,0.04953967]
["bitfinex-derivatives","SOLF0:USTF0",1740737543877,9.925e-05,131.62,131.61,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740737544691,1.061e-05,131.63,131.62,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740737545189,1.061e-05,131.64,131.63,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740737549090,1.793e-05,131.65,131.64,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740737550497,1.793e-05,131.65,131.63,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740737550696,1.793e-05,131.65,131.62,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1740737551091,1.793e-05,131.65,131.62,7.6547134]
["bitfinex-derivatives","SOLF0:USTF0",1740737551802,1.793e-05,131.65,131.62,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1740737552398,1.793e-05,131.65,131.62,7.6548134]
["bitfinex-derivatives","SOLF0:USTF0",1740737553406,1.793e-05,131.65,131.63,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740737553701,1.793e-05,131.65,131.62,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1740737554098,1.793e-05,131.65,131.64,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740737555293,1.793e-05,131.66,131.65,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740737560306,7.327e-05,131.67,131.66,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740737562808,7.327e-05,131.67,131.65,7.65502152]
["bitfinex-derivatives","SOLF0:USTF0",1740737562999,7.327e-05,131.67,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737563404,7.327e-05,131.67,131.65,7.65482152]
["bitfinex-derivatives","SOLF0:USTF0",1740737564609,7.327e-05,131.67,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737566212,7.59917327,131.67,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737566704,7.327e-05,131.67,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737567308,7.327e-05,131.67,131.65,7.65482152]
["bitfinex-derivatives","SOLF0:USTF0",1740737568814,7.327e-05,131.67,131.66,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740737569912,7.327e-05,131.68,131.67,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740737571321,7.527e-05,131.69,131.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740737579328,7.527e-05,131.69,131.68,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1740737579530,7.527e-05,131.69,131.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740737601549,7.527e-05,131.69,131.67,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740737601945,7.527e-05,131.69,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737602143,7.527e-05,131.69,131.66,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740737603045,7.527e-05,131.69,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737603550,7.527e-05,131.69,131.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740737604444,7.527e-05,131.69,131.67,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740737605152,7.527e-05,131.69,131.66,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740737605849,7.527e-05,131.69,131.67,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740737607848,7.527e-05,131.69,131.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740737614555,7.527e-05,131.69,131.67,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740737614752,7.527e-05,131.69,131.65,0.05492152]
["bitfinex-derivatives","SOLF0:USTF0",1740737615256,7.527e-05,131.69,131.68,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740737622953,6.66547527,131.7,131.67,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740737623260,6.66547527,131.7,131.69,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740737624263,9.17e-06,131.71,131.68,0.05835558]
["bitfinex-derivatives","SOLF0:USTF0",1740737624460,1.9926,131.75,131.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740737624662,7.593,131.78,131.63,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740737625170,7.593,131.78,131.74,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740737625662,0.04986792,131.77,131.75,0.05250263]
["bitfinex-derivatives","SOLF0:USTF0",1740737625862,0.04986792,131.77,131.75,7.64660263]
["bitfinex-derivatives","SOLF0:USTF0",1740737627459,0.04986792,131.77,131.76,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740737635560,0.04986792,131.77,131.75,7.64680263]
["bitfinex-derivatives","SOLF0:USTF0",1740737635759,0.04986792,131.77,131.75,0.05250263]
["bitfinex-derivatives","SOLF0:USTF0",1740737636361,7.64336792,131.77,131.75,0.05250263]
["bitfinex-derivatives","SOLF0:USTF0",1740737637866,3.84986792,131.77,131.68,3.05197]
["bitfinex-derivatives","SOLF0:USTF0",1740737638058,0.04986792,131.77,131.69,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740737638263,1.8733,131.79,131.69,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740737639165,0.05416603,131.75,131.73,0.05555487]
["bitfinex-derivatives","SOLF0:USTF0",1740737639461,7.5956,131.74,131.73,0.05555487]
["bitfinex-derivatives","SOLF0:USTF0",1740737642570,7.5973,131.71,131.68,3.05197]
["bitfinex-derivatives","SOLF0:USTF0",1740737643072,3.8181,131.73,131.68,3.05197]
["bitfinex-derivatives","SOLF0:USTF0",1740737643666,0.0478475,131.72,131.69,0.05655725]
["bitfinex-derivatives","SOLF0:USTF0",1740737643872,0.0478475,131.72,131.68,3.05197]
["bitfinex-derivatives","SOLF0:USTF0",1740737644069,7.5979,131.69,131.68,0.02007]
["bitfinex-derivatives","SOLF0:USTF0",1740737644263,0.0478475,131.72,131.6,208.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740737644467,3.8181,131.73,131.6,208.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740737644667,7.5992,131.67,131.63,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740737644870,3.8181,131.73,131.6,208.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740737645067,0.05637056,131.66,131.64,0.05077891]
["bitfinex-derivatives","SOLF0:USTF0",1740737645262,7.5983,131.69,131.64,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740737645473,0.05066055,131.66,131.64,0.05013024]
["bitfinex-derivatives","SOLF0:USTF0",1740737646470,0.05066055,131.66,131.64,7.65063024]
["bitfinex-derivatives","SOLF0:USTF0",1740737647376,0.05066055,131.66,131.65,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740737647765,0.05066055,131.66,131.64,0.05013024]
["bitfinex-derivatives","SOLF0:USTF0",1740737648276,3.8181,131.73,131.64,0.05013024]
["bitfinex-derivatives","SOLF0:USTF0",1740737648470,3.8181,131.73,131.6,208.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740737649173,12.46340983,131.76,131.6,208.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740737649368,0.05749332,131.69,131.67,0.05383477]
["bitfinex-derivatives","SOLF0:USTF0",1740737649568,7.5947,131.75,131.7,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740737649971,0.05412766,131.74,131.7,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740737650170,0.05412766,131.74,131.71,0.0575068]
["bitfinex-derivatives","SOLF0:USTF0",1740737651084,0.05412766,131.74,131.73,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740737651273,0.05412766,131.74,131.71,0.0575068]
["bitfinex-derivatives","SOLF0:USTF0",1740737652980,0.05412766,131.74,131.73,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740737653579,0.05412766,131.74,131.71,0.0575068]
["bitfinex-derivatives","SOLF0:USTF0",1740737653580,0.05412766,131.74,131.72,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740737654474,0.05412766,131.74,131.73,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740737656180,2.766e-05,131.74,131.73,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740737660887,1.8638,131.83,131.72,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740737661089,7.5911,131.81,131.72,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740737661585,7.5917,131.8,131.75,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740737661889,1.8638,131.83,131.72,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740737662188,0.05293962,131.79,131.76,0.05819015]
["bitfinex-derivatives","SOLF0:USTF0",1740737662383,7.5937,131.77,131.76,0.05819015]
["bitfinex-derivatives","SOLF0:USTF0",1740737662580,0.05293962,131.79,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737662786,7.5948,131.75,131.7,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740737663885,0.05541727,131.74,131.71,0.05296759]
["bitfinex-derivatives","SOLF0:USTF0",1740737665085,7.5962,131.72,131.71,0.05296759]
["bitfinex-derivatives","SOLF0:USTF0",1740737667690,0.05541727,131.74,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737667893,3.8703,131.76,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737668788,0.05139707,131.73,131.7,0.05202922]
["bitfinex-derivatives","SOLF0:USTF0",1740737668983,0.05139707,131.73,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737669487,7.5978,131.7,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737669692,163.08771474,131.76,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737669894,16.68405257,131.75,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737670188,0.05029606,131.73,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737670395,0.05029606,131.73,131.7,0.0521443]
["bitfinex-derivatives","SOLF0:USTF0",1740737671496,7.5972,131.71,131.7,0.0521443]
["bitfinex-derivatives","SOLF0:USTF0",1740737671993,3.8,131.71,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737672189,163.08771474,131.76,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737672491,7.5978,131.7,131.67,15.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740737673092,7.65462718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737673587,0.05682718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737673791,0.05682718,131.7,131.67,23.41957449]
["bitfinex-derivatives","SOLF0:USTF0",1740737674393,0.05682718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737674595,0.05682718,131.7,131.69,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740737674992,0.05682718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737677294,7.65502718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737677593,0.05682718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737678196,7.65432718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737680293,7.598,131.69,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737680694,0.05682718,131.7,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737680896,7.5985,131.68,131.67,15.82057449]
["bitfinex-derivatives","SOLF0:USTF0",1740737682093,7.5985,131.68,131.67,12.78477449]
["bitfinex-derivatives","SOLF0:USTF0",1740737682495,20.4585,131.68,131.67,0.58077449]
["bitfinex-derivatives","SOLF0:USTF0",1740737682693,7.6017,131.63,131.58,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740737683292,7.6017,131.63,131.58,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740737683497,7.6017,131.63,131.59,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740737683899,0.04946038,131.62,131.6,0.05095846]
["bitfinex-derivatives","SOLF0:USTF0",1740737684098,0.04946038,131.62,131.6,7.65365846]
["bitfinex-derivatives","SOLF0:USTF0",1740737684295,12.86,131.68,131.6,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740737684492,0.05516001,131.62,131.6,7.65849521]
["bitfinex-derivatives","SOLF0:USTF0",1740737684694,12.86,131.68,131.6,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740737684897,0.05046907,131.65,131.6,7.6509142]
["bitfinex-derivatives","SOLF0:USTF0",1740737685201,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737686900,7.65076907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737687399,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737688093,0.05046907,131.65,131.63,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740737688300,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737688694,0.05046907,131.65,131.62,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740737688895,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737689395,7.65076907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737690700,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737691396,7.6019,131.63,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737700607,7.602,131.62,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737701510,7.6018,131.63,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737701903,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737703899,7.6016,131.63,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737704706,7.601,131.64,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737705511,0.05046907,131.65,131.61,0.05262587]
["bitfinex-derivatives","SOLF0:USTF0",1740737705807,0.05046907,131.65,131.52,370.08050117]
["bitfinex-derivatives","SOLF0:USTF0",1740737705808,0.05046907,131.65,131.53,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740737706312,1.34772248,131.65,131.53,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740737706504,18.02200112,131.65,131.53,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740737706709,5.13542248,131.64,131.53,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1740737706911,7.6054,131.57,131.49,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740737707111,7.6054,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737707514,7.65807156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737708012,7.6056,131.56,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737708315,0.05267156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737709310,7.606,131.55,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737711117,0.05267156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737711322,7.6056,131.56,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737711819,7.6055,131.56,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737713108,0.05267156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737713313,7.65757156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737713714,0.05267156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737714017,7.6058,131.56,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737715421,0.05267156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737715422,7.65777156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737716424,7.6057,131.56,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737716618,0.05267156,131.57,131.54,0.05448457]
["bitfinex-derivatives","SOLF0:USTF0",1740737717019,0.05267156,131.57,131.5,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740737717721,7.65797156,131.57,131.51,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740737718219,7.6066,131.55,131.53,0.0550278]
["bitfinex-derivatives","SOLF0:USTF0",1740737719227,7.6066,131.54,131.53,0.0550278]
["bitfinex-derivatives","SOLF0:USTF0",1740737722731,7.6066,131.54,131.53,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737723023,5.70587156,131.57,131.48,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740737723024,7.609,131.5,131.48,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740737723428,7.6085,131.51,131.48,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740737724028,7.65903301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737724629,0.05053301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737726136,0.05053301,131.51,131.48,9.55498459]
["bitfinex-derivatives","SOLF0:USTF0",1740737726334,0.05053301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737728624,0.05053301,131.51,131.48,9.55498459]
["bitfinex-derivatives","SOLF0:USTF0",1740737728822,0.05053301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737729336,0.05053301,131.51,131.48,9.55498459]
["bitfinex-derivatives","SOLF0:USTF0",1740737730035,0.05053301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737730537,7.65933301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737730729,0.05053301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737731535,0.05053301,131.51,131.48,9.55498459]
["bitfinex-derivatives","SOLF0:USTF0",1740737732034,0.05053301,131.51,131.49,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740737732735,0.05053301,131.51,131.49,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740737735730,0.05053301,131.51,131.48,9.55528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737736636,0.05053301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737737234,7.65893301,131.51,131.48,1.94528459]
["bitfinex-derivatives","SOLF0:USTF0",1740737737634,7.65893301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737738138,0.05053301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737738434,7.6089,131.5,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737738730,0.05053301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737739935,0.05053301,131.51,131.48,7.66168459]
["bitfinex-derivatives","SOLF0:USTF0",1740737740141,0.05053301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737740341,0.05053301,131.51,131.49,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740737740539,0.05053301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737741741,7.65923301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737742140,0.05053301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737744040,0.05053301,131.51,131.48,7.66168459]
["bitfinex-derivatives","SOLF0:USTF0",1740737745648,0.05053301,131.51,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737747745,7.6095,131.49,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737747951,20.4695,131.49,131.48,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1740737748145,12.86,131.49,131.39,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740737748357,12.86,131.49,131.39,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740737749052,7.6124,131.44,131.39,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740737749251,7.6124,131.44,131.43,0.03014911]
["bitfinex-derivatives","SOLF0:USTF0",1740737749452,7.6124,131.44,131.39,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740737749656,7.6124,131.44,131.42,0.03014911]
["bitfinex-derivatives","SOLF0:USTF0",1740737751750,7.6154,131.39,131.35,10.55810983]
["bitfinex-derivatives","SOLF0:USTF0",1740737752050,12.86,131.4,131.35,10.55810983]
["bitfinex-derivatives","SOLF0:USTF0",1740737752445,12.86,131.4,131.3,312.32609487]
["bitfinex-derivatives","SOLF0:USTF0",1740737753153,12.86,131.4,131.28,44.23583745]
["bitfinex-derivatives","SOLF0:USTF0",1740737753154,7.6167,131.37,131.28,44.23583745]
["bitfinex-derivatives","SOLF0:USTF0",1740737753751,0.05293553,131.34,131.28,44.23583745]
["bitfinex-derivatives","SOLF0:USTF0",1740737753951,0.05293553,131.34,131.28,51.85693745]
["bitfinex-derivatives","SOLF0:USTF0",1740737754355,0.05293553,131.34,131.28,44.23583745]
["bitfinex-derivatives","SOLF0:USTF0",1740737754557,0.05293553,131.34,131.29,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740737755052,0.05293553,131.34,131.28,44.23583745]
["bitfinex-derivatives","SOLF0:USTF0",1740737755450,0.05293553,131.34,131.28,51.85743745]
["bitfinex-derivatives","SOLF0:USTF0",1740737756958,0.05293553,131.34,131.28,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740737757859,7.6188,131.33,131.28,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740737758554,7.6195,131.32,131.28,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740737759059,0.0542677,131.31,131.28,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1740737759259,0.0542677,131.31,131.26,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740737759661,0.0542677,131.31,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737761365,7.6166,131.37,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737761865,12.86,131.38,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737762064,7.6174,131.36,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737762467,0.05007672,131.33,131.3,0.0514487]
["bitfinex-derivatives","SOLF0:USTF0",1740737764572,0.05007672,131.33,131.3,7.6719487]
["bitfinex-derivatives","SOLF0:USTF0",1740737765374,0.05007672,131.33,131.31,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740737765872,0.05007672,131.33,131.3,7.6718487]
["bitfinex-derivatives","SOLF0:USTF0",1740737766576,0.05007672,131.33,131.31,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740737766772,0.05007672,131.33,131.3,0.0514487]
["bitfinex-derivatives","SOLF0:USTF0",1740737767165,0.05007672,131.33,131.3,7.6716487]
["bitfinex-derivatives","SOLF0:USTF0",1740737767971,0.05007672,131.33,131.3,0.0514487]
["bitfinex-derivatives","SOLF0:USTF0",1740737768573,0.05007672,131.33,131.32,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740737769075,20.4762,131.38,131.33,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740737769375,20.4762,131.38,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737770276,0.04798295,131.34,131.31,0.0509471]
["bitfinex-derivatives","SOLF0:USTF0",1740737770776,0.04798295,131.34,131.32,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740737771079,0.04798295,131.34,131.31,0.0509471]
["bitfinex-derivatives","SOLF0:USTF0",1740737771371,159.65008114,131.4,131.31,0.0509471]
["bitfinex-derivatives","SOLF0:USTF0",1740737771566,159.65008114,131.4,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737771770,7.6158,131.39,131.34,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1740737771969,7.6158,131.39,131.27,165.38230117]
["bitfinex-derivatives","SOLF0:USTF0",1740737772179,7.6158,131.39,131.27,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740737772370,7.6158,131.39,131.35,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740737772766,0.04844958,131.38,131.33,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740737772970,159.65008114,131.4,131.36,0.05795815]
["bitfinex-derivatives","SOLF0:USTF0",1740737773166,0.05144017,131.37,131.36,0.05795815]
["bitfinex-derivatives","SOLF0:USTF0",1740737773370,0.3969,131.47,131.36,7.67495815]
["bitfinex-derivatives","SOLF0:USTF0",1740737773566,14.19545077,131.46,131.33,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740737773774,12.86,131.46,131.33,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740737773976,7.614,131.42,131.37,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740737774180,7.614,131.42,131.34,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740737774374,7.6132,131.43,131.34,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740737774580,0.05837995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737775375,0.05837995,131.39,131.38,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740737776174,0.05837995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737779684,7.6159,131.38,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737780279,7.67407995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737780481,0.05837995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737780876,7.6159,131.38,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737781281,0.05837995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737781681,7.67417995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737782484,7.6159,131.38,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737782983,20.4759,131.38,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737783683,12.86,131.38,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737785780,0.05837995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737785981,0.05837995,131.39,131.37,7.67158141]
["bitfinex-derivatives","SOLF0:USTF0",1740737786182,0.05837995,131.39,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737787180,12.86,131.44,131.37,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1740737787381,7.6131,131.43,131.38,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740737788586,0.05262787,131.42,131.39,0.05290457]
["bitfinex-derivatives","SOLF0:USTF0",1740737789884,10.55810983,131.46,131.39,0.05290457]
["bitfinex-derivatives","SOLF0:USTF0",1740737790079,10.55810983,131.46,131.42,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740737791186,0.05598791,131.45,131.43,0.05530214]
["bitfinex-derivatives","SOLF0:USTF0",1740737793393,0.05598791,131.45,131.43,7.66780214]
["bitfinex-derivatives","SOLF0:USTF0",1740737794588,167.14814879,131.49,131.44,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740737795197,167.14814879,131.49,131.43,0.05530214]
["bitfinex-derivatives","SOLF0:USTF0",1740737795396,167.14814879,131.49,131.45,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740737795792,0.05360693,131.48,131.44,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740737795996,0.05360693,131.48,131.46,0.05428491]
["bitfinex-derivatives","SOLF0:USTF0",1740737798393,0.05360693,131.48,131.46,7.66548491]
["bitfinex-derivatives","SOLF0:USTF0",1740737798589,0.05360693,131.48,131.46,0.05428491]
["bitfinex-derivatives","SOLF0:USTF0",1740737798791,12.84,131.53,131.46,0.05428491]
["bitfinex-derivatives","SOLF0:USTF0",1740737798990,42.23243932,131.55,131.46,0.05428491]
["bitfinex-derivatives","SOLF0:USTF0",1740737799192,42.23243932,131.55,131.4,167.36500117]
["bitfinex-derivatives","SOLF0:USTF0",1740737799599,23.39810983,131.57,131.4,167.36500117]
["bitfinex-derivatives","SOLF0:USTF0",1740737799798,7.6064,131.55,131.41,1.52195418]
["bitfinex-derivatives","SOLF0:USTF0",1740737800000,0.05833526,131.5,131.47,0.04995197]
["bitfinex-derivatives","SOLF0:USTF0",1740737800203,7.6064,131.55,131.41,164.94245535]
["bitfinex-derivatives","SOLF0:USTF0",1740737800397,7.6064,131.55,131.51,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1740737800695,7.6055,131.56,131.42,164.94233955]
["bitfinex-derivatives","SOLF0:USTF0",1740737800900,10.55810983,131.57,131.52,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740737801301,18.16330983,131.57,131.52,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740737801604,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737802000,7.66100274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737802303,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737802505,7.66130274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737802800,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737804002,7.66100274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737804404,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737805508,0.05550274,131.56,131.53,7.65693016]
["bitfinex-derivatives","SOLF0:USTF0",1740737805704,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737808107,7.66110274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737808307,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737808709,7.66120274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737808903,0.05550274,131.56,131.53,0.04983016]
["bitfinex-derivatives","SOLF0:USTF0",1740737810607,7.6066,131.54,131.53,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737810806,0.05550274,131.56,131.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740737811008,0.3217,131.57,131.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740737811604,0.3217,131.57,131.47,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740737811803,0.3217,131.57,131.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740737812010,0.05696734,131.53,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737812211,20.427,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737814314,24.227,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737814810,12.82,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737815714,20.427,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737816518,24.227,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737818317,24.6771,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737821118,48.85647496,131.52,131.51,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740737821322,41.24947496,131.52,131.4,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740737821521,0.322,131.51,131.4,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740737821721,1.66167204,131.51,131.4,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740737821918,7.6124,131.43,131.4,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740737822424,0.04874718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737823626,7.6129,131.42,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737824024,0.04874718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737824220,7.66134718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737825020,7.6128,131.42,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737825221,0.04874718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737826225,7.66134718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737827421,0.04874718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737829525,0.04874718,131.43,131.4,7.66409923]
["bitfinex-derivatives","SOLF0:USTF0",1740737829716,0.04874718,131.43,131.4,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1740737829921,12.84,131.45,131.43,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740737830124,12.84,131.49,131.43,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740737831025,0.04855517,131.47,131.45,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1740737834824,14.32,131.53,131.45,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1740737835026,14.32,131.53,131.43,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740737835231,14.32,131.53,131.46,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740737835923,0.05795815,131.51,131.48,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1740737837532,7.6082,131.5,131.48,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1740737837725,0.05795815,131.51,131.48,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1740737842335,14.32,131.53,131.48,0.05019057]
["bitfinex-derivatives","SOLF0:USTF0",1740737843129,14.32,131.53,131.48,7.65909057]
["bitfinex-derivatives","SOLF0:USTF0",1740737843333,14.32,131.53,131.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740737843529,0.05705094,131.52,131.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740737843833,172.26993779,131.57,131.49,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740737845037,0.05417468,131.54,131.52,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1740737845531,0.05417468,131.54,131.52,7.65970098]
["bitfinex-derivatives","SOLF0:USTF0",1740737845735,0.05417468,131.54,131.52,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1740737846136,0.05417468,131.54,131.52,7.65970098]
["bitfinex-derivatives","SOLF0:USTF0",1740737846435,20.4246,131.57,131.52,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1740737846637,7.6046,131.57,131.52,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1740737846934,7.6046,131.57,131.52,7.65990098]
["bitfinex-derivatives","SOLF0:USTF0",1740737847125,7.6049,131.56,131.52,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1740737847326,7.6049,131.56,131.52,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1740737847526,0.04919354,131.55,131.53,0.05363425]
["bitfinex-derivatives","SOLF0:USTF0",1740737850031,0.4424,131.62,131.53,0.05363425]
["bitfinex-derivatives","SOLF0:USTF0",1740737850238,7.6022,131.61,131.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740737850438,118.06350814,131.65,131.49,167.27380117]
["bitfinex-derivatives","SOLF0:USTF0",1740737850640,56.97673932,131.65,131.49,167.27380117]
["bitfinex-derivatives","SOLF0:USTF0",1740737850939,56.97673932,131.65,131.49,168.79482938]
["bitfinex-derivatives","SOLF0:USTF0",1740737851441,0.05368665,131.58,131.56,0.04813934]
["bitfinex-derivatives","SOLF0:USTF0",1740737851629,56.97673932,131.65,131.49,168.79482938]
["bitfinex-derivatives","SOLF0:USTF0",1740737851831,0.05699008,131.58,131.56,0.04908213]
["bitfinex-derivatives","SOLF0:USTF0",1740737852232,56.97673932,131.65,131.49,168.79482938]
["bitfinex-derivatives","SOLF0:USTF0",1740737852433,56.97673932,131.65,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740737852434,0.05590707,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740737852636,7.6009,131.63,131.49,168.79482938]
["bitfinex-derivatives","SOLF0:USTF0",1740737852832,7.6009,131.63,131.58,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740737853341,42.23243932,131.65,131.61,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740737853737,42.23243932,131.65,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737854340,7.6006,131.63,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737854743,1.2052684,131.67,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737855446,7.5998,131.65,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737855647,1.2052684,131.67,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737856040,12.82,131.68,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737856648,12.8,131.68,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737858652,7.6006,131.63,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737859146,12.8,131.68,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737859743,7.6004,131.64,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737860250,12.8,131.68,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737860650,1.34543017,131.67,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737861249,7.6006,131.63,131.62,0.050744]
["bitfinex-derivatives","SOLF0:USTF0",1740737861956,1.9143,131.67,131.53,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740737862146,7.6027,131.6,131.54,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740737862653,1.9143,131.67,131.53,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740737862851,1.34480329,131.66,131.53,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740737863249,7.603,131.59,131.58,0.05708339]
["bitfinex-derivatives","SOLF0:USTF0",1740737863449,12.8,131.6,131.53,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740737863657,12.8,131.6,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737863954,7.65863932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737867560,0.05513932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737870762,7.65863932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737873867,0.05513932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737874569,7.65863932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737876371,0.05513932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737878564,7.65863932,131.58,131.57,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1740737878768,0.05513932,131.58,131.5,172.54931371]
["bitfinex-derivatives","SOLF0:USTF0",1740737878960,1.9195,131.61,131.49,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740737879164,7.6059,131.54,131.49,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740737879872,7.6068,131.53,131.44,167.23160117]
["bitfinex-derivatives","SOLF0:USTF0",1740737880070,7.6624702,131.53,131.45,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740737880271,0.05393575,131.5,131.47,0.05504269]
["bitfinex-derivatives","SOLF0:USTF0",1740737881671,0.05393575,131.5,131.47,7.66474269]
["bitfinex-derivatives","SOLF0:USTF0",1740737882075,0.05393575,131.5,131.47,0.05504269]
["bitfinex-derivatives","SOLF0:USTF0",1740737882373,0.05393575,131.5,131.49,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740737882868,0.05393575,131.5,131.47,0.05504269]
["bitfinex-derivatives","SOLF0:USTF0",1740737884567,0.05393575,131.5,131.48,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740737884775,0.05393575,131.5,131.47,0.05504269]
["bitfinex-derivatives","SOLF0:USTF0",1740737884969,159.44740577,131.57,131.47,0.05504269]
["bitfinex-derivatives","SOLF0:USTF0",1740737885171,159.44740577,131.57,131.47,163.42050117]
["bitfinex-derivatives","SOLF0:USTF0",1740737885371,159.44740577,131.57,131.48,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740737885571,12.8,131.58,131.48,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740737886274,0.05349511,131.54,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737887671,42.23243932,131.59,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737888868,1.9041,131.58,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737889268,7.6058,131.55,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737890573,1.9041,131.58,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737891976,1.9555,131.59,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737892575,9.5585,131.59,131.52,7.66068223]
["bitfinex-derivatives","SOLF0:USTF0",1740737892771,159.40805578,131.61,131.52,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1740737892978,172.20805578,131.61,131.49,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740737893278,7.6035,131.59,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737893874,7.6036,131.58,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737894278,172.20805578,131.61,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737895479,7.6037,131.58,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737895875,172.20805578,131.61,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737896075,7.6031,131.59,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737896681,172.20805578,131.61,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737896682,7.6026,131.6,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737897680,172.20805578,131.61,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737897877,172.20805578,131.61,131.55,7.65993241]
["bitfinex-derivatives","SOLF0:USTF0",1740737898376,179.80995578,131.61,131.55,7.65993241]
["bitfinex-derivatives","SOLF0:USTF0",1740737899186,172.20805578,131.61,131.56,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737899378,12.8,131.61,131.56,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737899684,12.8,131.61,131.55,7.65983241]
["bitfinex-derivatives","SOLF0:USTF0",1740737899884,12.8,131.61,131.55,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1740737900387,1.9404,131.62,131.57,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740737900684,44.22263932,131.64,131.49,165.33370117]
["bitfinex-derivatives","SOLF0:USTF0",1740737900685,42.23243932,131.64,131.49,165.33370117]
["bitfinex-derivatives","SOLF0:USTF0",1740737900879,49.83293932,131.64,131.58,7.65177857]
["bitfinex-derivatives","SOLF0:USTF0",1740737901080,42.23243932,131.64,131.49,166.85472938]
["bitfinex-derivatives","SOLF0:USTF0",1740737901280,42.23243932,131.64,131.6,0.04872625]
["bitfinex-derivatives","SOLF0:USTF0",1740737901481,49.83253932,131.64,131.59,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740737901678,49.83253932,131.64,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737902486,42.23243932,131.64,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737902989,7.6012,131.62,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737903195,5.08760773,131.66,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737903489,7.6005,131.64,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737903787,12.78,131.65,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737904292,20.3796,131.65,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737905091,7.5993,131.66,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737905393,23.33810983,131.68,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737905691,12.78,131.68,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737905887,7.5999,131.65,131.61,0.05574128]
["bitfinex-derivatives","SOLF0:USTF0",1740737906087,7.5999,131.65,131.54,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740737906286,7.5999,131.65,131.62,0.05348596]
["bitfinex-derivatives","SOLF0:USTF0",1740737906492,7.5999,131.65,131.59,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740737906694,12.78,131.69,131.62,0.05667339]
["bitfinex-derivatives","SOLF0:USTF0",1740737906892,7.6006,131.63,131.62,0.05667339]
["bitfinex-derivatives","SOLF0:USTF0",1740737907094,12.78,131.69,131.62,0.05667339]
["bitfinex-derivatives","SOLF0:USTF0",1740737907393,7.6006,131.63,131.62,0.05667339]
["bitfinex-derivatives","SOLF0:USTF0",1740737908795,12.78,131.69,131.54,169.27350117]
["bitfinex-derivatives","SOLF0:USTF0",1740737909094,1.34256875,131.68,131.54,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740737909295,7.6023,131.61,131.54,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740737909796,7.6023,131.61,131.54,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740737909989,0.04847879,131.59,131.56,0.05188964]
["bitfinex-derivatives","SOLF0:USTF0",1740737911894,0.04847879,131.59,131.56,7.65618964]
["bitfinex-derivatives","SOLF0:USTF0",1740737912494,0.04847879,131.59,131.56,0.05188964]
["bitfinex-derivatives","SOLF0:USTF0",1740737912790,12.78,131.67,131.56,0.05188964]
["bitfinex-derivatives","SOLF0:USTF0",1740737912986,12.78,131.67,131.56,163.42050117]
["bitfinex-derivatives","SOLF0:USTF0",1740737913186,12.78,131.67,131.6,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1740737913695,7.599,131.66,131.59,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740737913888,7.599,131.66,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737914696,12.78,131.67,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737915298,20.3779,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737915697,12.78,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737917998,7.5987,131.67,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737918403,12.78,131.68,131.62,7.64925195]
["bitfinex-derivatives","SOLF0:USTF0",1740737918702,12.78,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737920303,20.3779,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737921205,12.78,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737922304,7.5993,131.66,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737923006,12.78,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737923200,7.5995,131.65,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737923406,12.78,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737923901,7.5993,131.66,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737924106,12.78,131.68,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737924306,7.6006,131.63,131.62,0.04845195]
["bitfinex-derivatives","SOLF0:USTF0",1740737925406,7.6017,131.62,131.56,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740737926606,0.05495574,131.6,131.58,0.05606746]
["bitfinex-derivatives","SOLF0:USTF0",1740737930404,0.05495574,131.6,131.52,302.72330263]
["bitfinex-derivatives","SOLF0:USTF0",1740737930605,3.8576,131.6,131.52,139.30280146]
["bitfinex-derivatives","SOLF0:USTF0",1740737931003,7.6041,131.57,131.51,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740737931203,3.8576,131.6,131.5,1.52091254]
["bitfinex-derivatives","SOLF0:USTF0",1740737931405,7.6045,131.57,131.5,9.12901254]
["bitfinex-derivatives","SOLF0:USTF0",1740737931704,0.05654642,131.56,131.54,0.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1740737932902,7.66124642,131.56,131.54,0.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1740737936114,7.6053,131.55,131.54,0.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1740737938017,0.05654642,131.56,131.4,230.06382368]
["bitfinex-derivatives","SOLF0:USTF0",1740737938018,7.6076,131.51,131.4,217.28382368]
["bitfinex-derivatives","SOLF0:USTF0",1740737938220,12.78,131.53,131.41,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740737938517,12.78,131.52,131.41,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740737938716,7.6086,131.5,131.44,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740737939014,12.78,131.52,131.41,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740737939215,0.05179488,131.48,131.46,0.05242316]
["bitfinex-derivatives","SOLF0:USTF0",1740737939918,0.05179488,131.48,131.47,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740737940721,16.65891122,131.59,131.46,0.05242316]
["bitfinex-derivatives","SOLF0:USTF0",1740737940919,7.6054,131.55,131.41,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740737941114,12.78,131.57,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737941723,0.05521164,131.51,131.48,0.0493654]
["bitfinex-derivatives","SOLF0:USTF0",1740737942021,12.78,131.57,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737942221,0.05585651,131.51,131.48,0.0535118]
["bitfinex-derivatives","SOLF0:USTF0",1740737942423,0.05585651,131.51,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737942424,12.78,131.57,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737942612,0.05178458,131.51,131.48,0.05425325]
["bitfinex-derivatives","SOLF0:USTF0",1740737942815,12.78,131.57,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737943023,0.05619075,131.51,131.48,0.04822948]
["bitfinex-derivatives","SOLF0:USTF0",1740737943223,7.6087,131.49,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737943423,12.78,131.5,131.48,0.05478608]
["bitfinex-derivatives","SOLF0:USTF0",1740737943626,12.78,131.5,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737943820,12.83528417,131.5,131.48,0.05707153]
["bitfinex-derivatives","SOLF0:USTF0",1740737944019,12.78,131.5,131.43,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740737944215,12.82798194,131.5,131.48,0.05082297]
["bitfinex-derivatives","SOLF0:USTF0",1740737944421,12.78,131.5,131.42,1.52183838]
["bitfinex-derivatives","SOLF0:USTF0",1740737944623,12.8384012,131.5,131.48,0.05451786]
["bitfinex-derivatives","SOLF0:USTF0",1740737944924,12.78,131.5,131.48,0.04924882]
["bitfinex-derivatives","SOLF0:USTF0",1740737945124,20.44410837,131.5,131.48,0.04924882]
["bitfinex-derivatives","SOLF0:USTF0",1740737945527,12.83590837,131.5,131.48,0.04924882]
["bitfinex-derivatives","SOLF0:USTF0",1740737946227,20.44460837,131.5,131.48,0.04924882]
["bitfinex-derivatives","SOLF0:USTF0",1740737946430,12.83590837,131.5,131.48,0.04924882]
["bitfinex-derivatives","SOLF0:USTF0",1740737946727,12.83590837,131.5,131.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740737946919,3.9848,131.49,131.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740737947120,3.9848,131.49,131.39,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740737947321,7.6103,131.47,131.41,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740737947727,0.0510417,131.45,131.43,0.05801376]
["bitfinex-derivatives","SOLF0:USTF0",1740737948429,7.6116,131.44,131.43,0.05801376]
["bitfinex-derivatives","SOLF0:USTF0",1740737948624,0.0510417,131.45,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737948828,3.9848,131.49,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737949024,3.9848,131.49,131.37,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740737949226,3.9848,131.49,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737949433,1.34343898,131.48,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737949620,1.34343898,131.48,131.36,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1740737949825,1.34343898,131.48,131.39,0.04968379]
["bitfinex-derivatives","SOLF0:USTF0",1740737950025,1.34343898,131.48,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737950224,0.05072917,131.45,131.42,0.04965238]
["bitfinex-derivatives","SOLF0:USTF0",1740737950433,1.34343898,131.48,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737950622,0.05570249,131.45,131.42,0.05065362]
["bitfinex-derivatives","SOLF0:USTF0",1740737950823,1.34392639,131.48,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737951024,0.04950972,131.45,131.42,0.04969632]
["bitfinex-derivatives","SOLF0:USTF0",1740737951219,7.612,131.44,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737951424,7.612,131.44,131.42,0.04808272]
["bitfinex-derivatives","SOLF0:USTF0",1740737951623,3.9848,131.49,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737951824,0.05288027,131.44,131.42,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1740737952129,7.6113,131.45,131.42,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1740737952429,0.05421449,131.44,131.42,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1740737952636,7.6106,131.46,131.42,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1740737952827,0.04946529,131.44,131.42,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1740737955629,0.04946529,131.44,131.36,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740737955830,12.78,131.43,131.36,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740737956029,12.78,131.43,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737956229,20.3924,131.43,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737956435,12.78,131.43,131.33,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740737956634,7.6129,131.42,131.36,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740737956826,0.05513569,131.39,131.37,0.05741915]
["bitfinex-derivatives","SOLF0:USTF0",1740737958837,0.05513569,131.39,131.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740737959738,12.78,131.47,131.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740737959936,12.78,131.47,131.33,167.16740117]
["bitfinex-derivatives","SOLF0:USTF0",1740737960139,1.8901,131.48,131.33,167.16740117]
["bitfinex-derivatives","SOLF0:USTF0",1740737960436,1.8901,131.48,131.41,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740737960638,9.4996,131.48,131.33,167.16740117]
["bitfinex-derivatives","SOLF0:USTF0",1740737960841,9.4996,131.48,131.43,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1740737960842,0.04996134,131.46,131.43,0.05245272]
["bitfinex-derivatives","SOLF0:USTF0",1740737961136,0.05463294,131.46,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737961739,7.66543294,131.46,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737962241,7.6112,131.45,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737962440,0.05463294,131.46,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737962929,7.6111,131.45,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737963135,0.05463294,131.46,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737964543,7.6116,131.44,131.43,0.05556837]
["bitfinex-derivatives","SOLF0:USTF0",1740737965044,7.6133,131.42,131.35,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740737965239,1.8901,131.48,131.35,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740737965641,7.6155,131.38,131.34,1.52276534]
["bitfinex-derivatives","SOLF0:USTF0",1740737965841,12.78,131.4,131.31,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1740737966243,0.05101092,131.37,131.34,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740737973943,0.05101092,131.37,131.34,7.66907515]
["bitfinex-derivatives","SOLF0:USTF0",1740737974751,0.05101092,131.37,131.35,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740737974949,0.05101092,131.37,131.34,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740737975146,7.6169,131.35,131.34,0.05167515]
["bitfinex-derivatives","SOLF0:USTF0",1740737975754,0.05101092,131.37,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740737976048,2.0033,131.39,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740737976252,1.33978984,131.38,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740737976552,7.618,131.34,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740737976851,2.0033,131.39,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740737977151,0.05533365,131.32,131.29,0.05160569]
["bitfinex-derivatives","SOLF0:USTF0",1740737977450,1.33986686,131.38,131.29,0.05351818]
["bitfinex-derivatives","SOLF0:USTF0",1740737977643,0.05766531,131.32,131.29,0.05351818]
["bitfinex-derivatives","SOLF0:USTF0",1740737977844,1.33986686,131.38,131.32,0.05429307]
["bitfinex-derivatives","SOLF0:USTF0",1740737978044,7.6173,131.35,131.27,13.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740737978243,7.6173,131.35,131.34,0.05038921]
["bitfinex-derivatives","SOLF0:USTF0",1740737978443,7.6173,131.35,131.27,13.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740737978646,7.6173,131.35,131.33,0.04930345]
["bitfinex-derivatives","SOLF0:USTF0",1740737979146,7.67581031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737980755,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737980955,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737981257,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737981456,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737981949,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737982157,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737982348,7.67591031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737983154,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737985562,7.67561031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737985857,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737988356,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737988951,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737989155,7.67561031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737989659,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737994461,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737994663,7.67561031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737995861,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737996355,7.67541031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740737996563,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740738001366,0.05851031,131.35,131.33,7.66724567]
["bitfinex-derivatives","SOLF0:USTF0",1740738005565,0.05851031,131.35,131.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740738008674,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740738010172,7.6174,131.34,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740738011773,0.05851031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740738011774,7.67561031,131.35,131.33,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1740738011968,0.05851031,131.35,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740738012168,7.6186,131.32,131.27,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740738012365,7.6186,131.32,131.27,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740738012570,20.3986,131.32,131.27,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740738013173,0.0561958,131.31,131.28,0.05325647]
["bitfinex-derivatives","SOLF0:USTF0",1740738013472,7.6203,131.29,131.28,0.05325647]
["bitfinex-derivatives","SOLF0:USTF0",1740738013672,1.9243958,131.31,131.21,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740738013869,3.8395,131.31,131.21,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740738014176,3.8395,131.31,131.18,84.46487865]
["bitfinex-derivatives","SOLF0:USTF0",1740738014375,1.34284569,131.3,131.18,88.28577865]
["bitfinex-derivatives","SOLF0:USTF0",1740738014675,7.6245,131.22,131.18,84.46487865]
["bitfinex-derivatives","SOLF0:USTF0",1740738014874,12.78,131.21,131.18,84.46487865]
["bitfinex-derivatives","SOLF0:USTF0",1740738015072,12.78,131.21,131.19,42.19510121]
["bitfinex-derivatives","SOLF0:USTF0",1740738015374,7.6256,131.2,131.19,36.11130121]
["bitfinex-derivatives","SOLF0:USTF0",1740738015973,7.6261,131.19,131.18,71.75387865]
["bitfinex-derivatives","SOLF0:USTF0",1740738016664,7.6261,131.19,131.11,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740738016665,7.6261,131.19,131.13,42.3868439]
["bitfinex-derivatives","SOLF0:USTF0",1740738017375,0.05279231,131.17,131.15,0.05121054]
["bitfinex-derivatives","SOLF0:USTF0",1740738024570,0.05279231,131.17,131.11,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740738024974,7.68009231,131.17,131.11,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740738025773,0.05279231,131.17,131.13,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1740738026976,7.68049231,131.17,131.13,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1740738027277,0.05279231,131.17,131.13,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1740738027577,7.68049231,131.17,131.13,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1740738028076,0.05279231,131.17,131.13,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1740738028277,0.05279231,131.17,131.04,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740738028469,159.90275039,131.2,131.05,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740738028674,7.6313,131.11,131.05,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740738028977,12.78,131.1,131.05,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740738029174,20.4114,131.1,131.05,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740738029376,12.78,131.1,131.05,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740738029574,0.05647011,131.09,131.06,0.05075817]
["bitfinex-derivatives","SOLF0:USTF0",1740738030379,0.05647011,131.09,130.96,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740738030569,12.78,131.1,130.96,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740738030777,7.6326,131.08,130.96,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740738030974,12.78,131.1,130.96,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740738031579,0.05520576,131.04,131.02,0.05216698]
["bitfinex-derivatives","SOLF0:USTF0",1740738031774,12.78,131.1,130.96,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740738031971,12.78,131.1,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1740738032375,12.78,131.1,131.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740738032576,12.78,131.1,131.04,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1740738032777,12.8,131.11,131.04,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1740738033074,0.0581806,131.08,131.06,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1740738033576,7.6907806,131.08,131.06,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1740738033778,0.0581806,131.08,131.06,0.04807199]
["bitfinex-derivatives","SOLF0:USTF0",1740738036282,7.6344,131.05,130.98,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740738036476,12.8,131.04,130.98,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740738036877,12.8,131.04,130.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740738037073,12.8,131.04,130.98,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740738037374,0.05239866,131.02,131.0,0.05777784]
["bitfinex-derivatives","SOLF0:USTF0",1740738038978,12.8,131.04,131.0,0.05777784]
["bitfinex-derivatives","SOLF0:USTF0",1740738039581,12.8,131.04,131.01,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740738040383,20.4324,131.09,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740738040977,7.6316,131.1,130.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740738041287,12.8,131.11,130.98,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740738041482,7.6328,131.08,131.03,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1740738041682,0.05378005,131.05,131.03,7.68928327]
["bitfinex-derivatives","SOLF0:USTF0",1740738042182,0.05378005,131.05,131.03,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1740738043289,12.8,131.16,131.03,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1740738043582,1.9878,131.18,131.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738043781,9.6151,131.18,131.11,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740738043980,84.46487865,131.24,131.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738044285,12.8,131.22,131.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738044582,9.013e-05,131.11,131.09,0.05337202]
["bitfinex-derivatives","SOLF0:USTF0",1740738044885,7.6256,131.2,131.14,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740738045077,12.8,131.22,131.0,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738045275,12.8,131.22,131.01,2.92896063]
["bitfinex-derivatives","SOLF0:USTF0",1740738045478,12.8,131.22,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738045686,0.05245205,131.13,131.1,0.05107195]
["bitfinex-derivatives","SOLF0:USTF0",1740738046079,12.8,131.15,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738046287,0.05722252,131.13,131.1,0.05710752]
["bitfinex-derivatives","SOLF0:USTF0",1740738046486,12.8,131.15,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738046786,0.05580597,131.13,131.1,0.05298911]
["bitfinex-derivatives","SOLF0:USTF0",1740738046987,7.6292,131.14,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738047288,0.04961795,131.09,131.07,0.049871]
["bitfinex-derivatives","SOLF0:USTF0",1740738047484,12.8,131.15,131.07,0.049871]
["bitfinex-derivatives","SOLF0:USTF0",1740738047879,12.8,131.15,131.09,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740738048084,12.8,131.15,131.1,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1740738048286,1.9966,131.22,131.11,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740738048481,7.6269,131.18,131.1,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1740738048685,0.05824766,131.18,131.15,0.05851158]
["bitfinex-derivatives","SOLF0:USTF0",1740738049089,12.8,131.21,131.15,0.05851158]
["bitfinex-derivatives","SOLF0:USTF0",1740738049388,0.05046971,131.18,131.15,0.00383079]
["bitfinex-derivatives","SOLF0:USTF0",1740738050680,7.67726971,131.18,131.15,0.00383079]
["bitfinex-derivatives","SOLF0:USTF0",1740738050884,0.05046971,131.18,131.15,0.00383079]
["bitfinex-derivatives","SOLF0:USTF0",1740738051890,7.6279,131.16,131.15,0.00383079]
["bitfinex-derivatives","SOLF0:USTF0",1740738053890,7.6275,131.17,131.15,0.00383079]
["bitfinex-derivatives","SOLF0:USTF0",1740738054090,0.05046971,131.18,131.15,0.00383079]
["bitfinex-derivatives","SOLF0:USTF0",1740738054690,0.05046971,131.18,131.06,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740738054989,23.35810983,131.21,131.07,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740738055193,7.6289,131.15,131.08,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740738055888,7.6289,131.15,131.1,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740738056094,0.05051441,131.13,131.1,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740738058194,0.05051441,131.13,131.1,7.68250817]
["bitfinex-derivatives","SOLF0:USTF0",1740738058398,0.05051441,131.13,131.1,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740738058599,10.55810983,131.2,131.1,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1740738058898,18.18400983,131.2,131.13,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740738059092,18.18400983,131.2,131.07,167.22180117]
["bitfinex-derivatives","SOLF0:USTF0",1740738059396,30.96400983,131.2,131.14,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740738059600,7.6269,131.18,131.07,167.22180117]
["bitfinex-derivatives","SOLF0:USTF0",1740738059797,7.67765058,131.18,131.16,0.05684207]
["bitfinex-derivatives","SOLF0:USTF0",1740738060093,7.6269,131.18,131.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1740738060301,0.05063453,131.18,131.16,0.05593738]
["bitfinex-derivatives","SOLF0:USTF0",1740738060500,23.33810983,131.2,131.13,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740738060694,0.04813333,131.18,131.16,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1740738062800,7.67523333,131.18,131.16,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1740738063203,0.04813333,131.18,131.16,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1740738063396,7.6273,131.17,131.16,0.04989604]
["bitfinex-derivatives","SOLF0:USTF0",1740738063793,0.04813333,131.18,131.07,167.22180117]
["bitfinex-derivatives","SOLF0:USTF0",1740738063997,7.629,131.15,131.08,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740738064200,35.71,131.2,131.07,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740738064401,35.71,131.2,131.06,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740738064699,3.30697619,131.19,131.03,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740738064903,1.33587619,131.18,131.03,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740738065105,0.0556059,131.12,131.1,0.05279739]
["bitfinex-derivatives","SOLF0:USTF0",1740738065304,12.78,131.11,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738065504,3.9424,131.1,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738065700,7.633,131.08,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738065901,3.9424,131.1,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738066402,0.056121,131.07,131.05,0.04991555]
["bitfinex-derivatives","SOLF0:USTF0",1740738066597,0.056121,131.07,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738067103,7.6343,131.05,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738067299,0.056121,131.07,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738067703,0.056121,131.07,131.03,0.05801107]
["bitfinex-derivatives","SOLF0:USTF0",1740738068401,0.056121,131.07,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738068806,7.6347,131.05,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738069007,12.78,131.04,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1740738069197,12.78,131.04,130.91,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740738069401,7.6373,131.0,130.93,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740738069597,0.05693024,130.99,130.96,0.05762919]
["bitfinex-derivatives","SOLF0:USTF0",1740738069803,0.05693024,130.99,130.92,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740738070003,0.05693024,130.99,130.96,0.05370834]
["bitfinex-derivatives","SOLF0:USTF0",1740738070307,0.05693024,130.99,130.84,131.68582201]
["bitfinex-derivatives","SOLF0:USTF0",1740738070507,7.6391,130.97,130.88,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740738070704,12.78,130.96,130.86,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740738071109,12.78,130.96,130.89,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740738071310,12.78,130.96,130.86,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740738071506,0.05586303,130.94,130.91,0.05004912]
["bitfinex-derivatives","SOLF0:USTF0",1740738074508,73.96371615,132.23,130.91,0.05004912]
["bitfinex-derivatives","SOLF0:USTF0",1740738074509,220.4,131.04,130.91,0.05004912]
["bitfinex-derivatives","SOLF0:USTF0",1740738074905,220.4,131.04,130.86,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740738075107,220.4,131.04,130.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738075512,7.6356,131.03,130.95,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740738075711,0.05365025,130.97,130.94,0.05210635]
["bitfinex-derivatives","SOLF0:USTF0",1740738075908,7.6356,131.03,130.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738076102,0.05095832,130.97,130.94,0.05575994]
["bitfinex-derivatives","SOLF0:USTF0",1740738076507,7.6356,131.03,130.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738076804,7.6362,131.02,130.96,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740738077209,220.4,131.04,130.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740738077513,220.4,131.04,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1740738077713,0.04960269,130.97,130.94,0.05800142]
["bitfinex-derivatives","SOLF0:USTF0",1740738078111,7.6378,130.99,130.93,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740738078311,0.05604887,130.97,130.94,0.04843071]
["bitfinex-derivatives","SOLF0:USTF0",1740738078711,7.6378,130.99,130.92,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740738078914,0.05474968,130.97,130.94,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1740738079312,220.4,131.04,130.88,164.94861852]
["bitfinex-derivatives","SOLF0:USTF0",1740738079515,0.05007003,130.97,130.94,0.05637073]
["bitfinex-derivatives","SOLF0:USTF0",1740738079918,220.4,131.04,130.88,164.94861852]
["bitfinex-derivatives","SOLF0:USTF0",1740738080113,0.05180666,130.97,130.94,0.05294062]
["bitfinex-derivatives","SOLF0:USTF0",1740738080417,220.4,131.04,130.9,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740738080718,0.0570137,130.97,130.94,0.05829286]
["bitfinex-derivatives","SOLF0:USTF0",1740738081016,7.6382,130.99,130.91,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740738081211,220.4,131.04,130.88,164.94861852]
["bitfinex-derivatives","SOLF0:USTF0",1740738081415,0.05850829,130.97,130.94,0.0556819]
["bitfinex-derivatives","SOLF0:USTF0",1740738081712,220.4,131.04,130.89,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740738081910,0.04887049,130.97,130.89,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740738082116,0.04887049,130.97,130.94,0.05089943]
["bitfinex-derivatives","SOLF0:USTF0",1740738082317,220.4,131.04,130.94,0.05089943]
["bitfinex-derivatives","SOLF0:USTF0",1740738082615,0.05016354,130.97,130.92,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740738082817,7.6376,131.0,130.98,0.05049443]
["bitfinex-derivatives","SOLF0:USTF0",1740738083113,7.69156285,131.0,130.89,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740738083514,12.8,131.02,130.89,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740738083814,12.8,131.02,130.97,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740738084211,0.05224338,131.01,130.98,0.05685217]
["bitfinex-derivatives","SOLF0:USTF0",1740738088120,0.05224338,131.01,131.0,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740738088419,12.8,131.08,130.99,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740738088615,20.433,131.08,131.01,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740738088822,12.8,131.08,131.01,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740738089115,12.8,131.08,130.99,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740738089521,0.05774641,131.05,131.02,0.05175646]
["bitfinex-derivatives","SOLF0:USTF0",1740738091317,0.05774641,131.05,130.9,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740738091517,7.637,131.01,130.9,167.32130117]
["bitfinex-derivatives","SOLF0:USTF0",1740738092118,20.437,131.01,130.94,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740738092421,0.05525615,130.99,130.96,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1740738094425,0.05525615,130.99,130.96,7.69448812]
["bitfinex-derivatives","SOLF0:USTF0",1740738094622,0.05525615,130.99,130.96,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1740738096028,12.8,131.01,130.96,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1740738096223,12.8,131.06,130.98,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740738096423,7.6356,131.03,130.98,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740738096923,12.8,131.05,130.99,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740738097122,12.8,131.05,130.97,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740738097323,0.05252397,131.03,131.01,0.05823906]
["bitfinex-derivatives","SOLF0:USTF0",1740738097929,0.05252397,131.03,131.01,7.69483906]
["bitfinex-derivatives","SOLF0:USTF0",1740738098328,0.05252397,131.03,131.01,0.05823906]
["bitfinex-derivatives","SOLF0:USTF0",1740738099627,7.636,131.02,131.01,0.05823906]
["bitfinex-derivatives","SOLF0:USTF0",1740738099827,0.05252397,131.03,131.01,0.05823906]
["bitfinex-derivatives","SOLF0:USTF0",1740738103232,0.05252397,131.03,130.88,9.13711735]
["bitfinex-derivatives","SOLF0:USTF0",1740738103427,12.8,131.05,130.89,14.98250061]
["bitfinex-derivatives","SOLF0:USTF0",1740738103627,12.8,131.05,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740738104030,10.55810983,131.08,130.9,1.52788388]
["bitfinex-derivatives","SOLF0:USTF0",1740738104235,10.55810983,131.08,130.91,15.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740738104435,0.05184928,131.0,130.98,0.05620331]
["bitfinex-derivatives","SOLF0:USTF0",1740738104635,7.6344,131.05,130.98,0.05620331]
["bitfinex-derivatives","SOLF0:USTF0",1740738104834,42.23243932,131.08,130.92,164.94815164]
["bitfinex-derivatives","SOLF0:USTF0",1740738105134,42.23243932,131.08,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1740738105724,0.0559611,131.02,130.99,0.04875003]
["bitfinex-derivatives","SOLF0:USTF0",1740738105925,7.6369,131.01,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1740738106125,0.05023765,131.02,130.99,0.05274443]
["bitfinex-derivatives","SOLF0:USTF0",1740738106325,42.23243932,131.08,130.93,164.94803496]
["bitfinex-derivatives","SOLF0:USTF0",1740738106536,0.05036572,131.02,130.99,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1740738106838,7.6358,131.03,130.93,164.94803496]
["bitfinex-derivatives","SOLF0:USTF0",1740738107037,0.05057743,131.02,130.99,0.04928191]
["bitfinex-derivatives","SOLF0:USTF0",1740738107233,42.23243932,131.09,130.93,164.94803496]
["bitfinex-derivatives","SOLF0:USTF0",1740738107436,0.05118948,131.02,130.99,0.04951443]
["bitfinex-derivatives","SOLF0:USTF0",1740738107639,65.16243932,131.09,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1740738107837,0.05330247,131.02,130.99,0.05057302]
["bitfinex-derivatives","SOLF0:USTF0",1740738108038,12.8,131.03,130.96,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740738108338,0.05628116,131.02,130.99,0.05605494]
["bitfinex-derivatives","SOLF0:USTF0",1740738108533,20.4358,131.03,130.99,0.05605494]
["bitfinex-derivatives","SOLF0:USTF0",1740738108739,0.04891071,131.02,130.99,0.05605494]
["bitfinex-derivatives","SOLF0:USTF0",1740738109937,0.04891071,131.02,131.0,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740738110139,0.04891071,131.02,130.99,0.05605494]
["bitfinex-derivatives","SOLF0:USTF0",1740738111641,0.04891071,131.02,131.01,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740738112542,0.04891071,131.02,131.01,5.90049742]
["bitfinex-derivatives","SOLF0:USTF0",1740738114044,7.6335,131.07,131.02,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740738114349,7.6344,131.05,131.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740738115349,0.0503009,131.04,131.01,0.05557455]
["bitfinex-derivatives","SOLF0:USTF0",1740738115948,0.0503009,131.04,131.02,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740738116343,0.0503009,131.04,131.01,0.05557455]
["bitfinex-derivatives","SOLF0:USTF0",1740738116748,0.0503009,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740738117443,160.0469327,131.1,131.05,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740738117645,160.0469327,131.1,131.0,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740738117947,7.6321,131.09,131.04,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740738118444,7.6329,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738118643,7.68206223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738119246,0.04916223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738119949,7.68186223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738120147,0.04916223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738124654,7.68216223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738126354,0.04916223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738126656,0.04916223,131.08,131.06,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740738126857,0.04916223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738128256,7.68176223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738128657,0.04916223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738129358,7.68166223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738129761,0.04916223,131.08,131.05,0.05734251]
["bitfinex-derivatives","SOLF0:USTF0",1740738131965,0.04916223,131.08,131.07,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740738132360,1.8697,131.16,131.09,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740738132564,42.23243932,131.13,131.09,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740738132758,42.23243932,131.13,131.02,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740738132961,42.23243932,131.13,131.1,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740738133559,42.28143315,131.13,131.1,7.68661659]
["bitfinex-derivatives","SOLF0:USTF0",1740738134363,49.91133315,131.13,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738134660,42.28143315,131.13,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738134869,0.04899383,131.13,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738135362,7.6308,131.11,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738136567,24.1649,131.12,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738136761,12.78,131.12,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738136972,0.04899383,131.13,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738140171,0.04899383,131.13,131.1,7.68721659]
["bitfinex-derivatives","SOLF0:USTF0",1740738140663,0.04899383,131.13,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738141266,7.6303,131.12,131.1,0.05581659]
["bitfinex-derivatives","SOLF0:USTF0",1740738141471,0.04899383,131.13,131.04,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740738141673,7.6312,131.11,131.04,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740738142171,7.6308,131.11,131.03,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1740738142765,0.05012533,131.08,131.06,0.05250181]
["bitfinex-derivatives","SOLF0:USTF0",1740738142963,12.78,131.16,131.06,0.05250181]
["bitfinex-derivatives","SOLF0:USTF0",1740738143168,12.78,131.16,131.08,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740738143373,7.6288,131.15,131.04,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1740738143772,7.6288,131.15,131.09,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740738144266,0.05191201,131.13,131.11,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1740738145671,0.05191201,131.13,131.11,7.68529201]
["bitfinex-derivatives","SOLF0:USTF0",1740738146869,0.05191201,131.13,131.12,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740738147475,7.6257,131.2,131.15,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740738147974,7.6251,131.21,131.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740738148470,7.6251,131.21,131.12,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740738148664,0.05385735,131.2,131.17,0.05258552]
["bitfinex-derivatives","SOLF0:USTF0",1740738151376,7.67955735,131.2,131.17,0.05258552]
["bitfinex-derivatives","SOLF0:USTF0",1740738151577,0.05385735,131.2,131.17,0.05258552]
["bitfinex-derivatives","SOLF0:USTF0",1740738152867,7.6232,131.24,131.19,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740738153278,16.7046,131.26,131.18,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740738153479,7.625,131.21,131.18,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740738153672,16.7046,131.26,131.13,156.29465373]
["bitfinex-derivatives","SOLF0:USTF0",1740738153872,16.7046,131.26,131.13,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738154177,0.05455188,131.21,131.18,0.05679282]
["bitfinex-derivatives","SOLF0:USTF0",1740738154376,0.05455188,131.21,131.1,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740738154678,7.6259,131.2,131.14,7.68506523]
["bitfinex-derivatives","SOLF0:USTF0",1740738154874,0.05289169,131.17,131.14,7.68506523]
["bitfinex-derivatives","SOLF0:USTF0",1740738155077,0.05289169,131.17,131.1,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740738155274,0.05289169,131.17,131.16,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740738155576,16.7046,131.26,131.14,0.05647631]
["bitfinex-derivatives","SOLF0:USTF0",1740738155778,7.6237,131.24,131.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740738156481,16.7046,131.26,131.1,134.56242038]
["bitfinex-derivatives","SOLF0:USTF0",1740738156680,0.05554909,131.22,131.2,0.04957423]
["bitfinex-derivatives","SOLF0:USTF0",1740738156874,16.7046,131.26,131.11,132.26705703]
["bitfinex-derivatives","SOLF0:USTF0",1740738157074,0.04849728,131.22,131.2,7.68368629]
["bitfinex-derivatives","SOLF0:USTF0",1740738157276,0.04849728,131.22,131.2,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740738157474,0.04849728,131.22,131.2,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1740738158780,0.04849728,131.22,131.2,7.6809032]
["bitfinex-derivatives","SOLF0:USTF0",1740738158978,0.04849728,131.22,131.2,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1740738159480,0.04849728,131.22,131.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1740738159679,0.04849728,131.22,131.2,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1740738160680,0.04849728,131.22,131.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1740738161074,1.9692,131.28,131.2,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1740738161075,12.78,131.29,131.2,0.0554032]
["bitfinex-derivatives","SOLF0:USTF0",1740738161277,7.6205,131.29,131.15,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740738161472,7.6205,131.29,131.16,5.53715513]
["bitfinex-derivatives","SOLF0:USTF0",1740738161682,7.6205,131.29,131.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740738162082,3.9139,131.32,131.17,132.26635926]
["bitfinex-derivatives","SOLF0:USTF0",1740738162281,7.67976295,131.28,131.26,0.05457375]
["bitfinex-derivatives","SOLF0:USTF0",1740738162577,0.05846295,131.28,131.17,132.26635926]
["bitfinex-derivatives","SOLF0:USTF0",1740738162781,0.05846295,131.28,131.26,0.04942297]
["bitfinex-derivatives","SOLF0:USTF0",1740738163081,12.78,131.31,131.23,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740738163282,7.6215,131.27,131.26,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1740738163483,7.6215,131.27,131.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740738163677,7.6215,131.27,131.25,0.05739317]
["bitfinex-derivatives","SOLF0:USTF0",1740738163878,0.04798069,131.26,131.17,132.26635926]
["bitfinex-derivatives","SOLF0:USTF0",1740738164079,7.6215,131.27,131.21,7.67596267]
["bitfinex-derivatives","SOLF0:USTF0",1740738164281,0.04848745,131.23,131.21,7.67596267]
["bitfinex-derivatives","SOLF0:USTF0",1740738164480,12.78,131.31,131.21,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740738164777,0.05824816,131.23,131.22,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740738164976,7.6213,131.28,131.22,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740738165182,7.67708199,131.28,131.22,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740738165481,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738165679,7.6215,131.27,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738166085,7.67688199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738167183,0.05578199,131.28,131.25,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740738167385,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738167684,7.67708199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738168179,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738169685,7.6218,131.27,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738170486,7.67698199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738171181,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738171881,0.05578199,131.28,131.24,7.67619056]
["bitfinex-derivatives","SOLF0:USTF0",1740738172488,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738172786,7.67678199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738172982,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738173183,0.05578199,131.28,131.24,7.67629056]
["bitfinex-derivatives","SOLF0:USTF0",1740738173583,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738173782,0.05578199,131.28,131.25,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740738174086,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738174285,0.05578199,131.28,131.24,7.67619056]
["bitfinex-derivatives","SOLF0:USTF0",1740738175981,7.67708199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738178089,7.6224,131.26,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738181687,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738181887,7.6217,131.27,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738182391,0.05578199,131.28,131.24,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1740738182693,0.05578199,131.28,131.17,132.26635926]
["bitfinex-derivatives","SOLF0:USTF0",1740738182891,7.6236,131.24,131.17,132.26635926]
["bitfinex-derivatives","SOLF0:USTF0",1740738183088,7.6236,131.24,131.17,1.52473888]
["bitfinex-derivatives","SOLF0:USTF0",1740738183690,0.05190594,131.22,131.19,0.05462725]
["bitfinex-derivatives","SOLF0:USTF0",1740738184386,7.6254,131.21,131.19,0.05462725]
["bitfinex-derivatives","SOLF0:USTF0",1740738184589,3.89730594,131.22,131.19,0.05462725]
["bitfinex-derivatives","SOLF0:USTF0",1740738184983,7.6256,131.2,131.19,0.05462725]
["bitfinex-derivatives","SOLF0:USTF0",1740738185587,7.6265,131.19,131.13,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740738185982,3.8454,131.22,131.13,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740738186187,7.6272,131.18,131.13,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1740738186692,3.8454,131.22,131.09,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1740738186693,3.8454,131.22,131.11,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740738186892,0.05287441,131.17,131.14,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1740738187087,12.76,131.16,131.09,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740738187288,20.3883,131.16,131.14,0.0532004]
["bitfinex-derivatives","SOLF0:USTF0",1740738187595,0.05607077,131.14,131.09,13.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740738188193,0.05607077,131.14,131.1,0.05623812]
["bitfinex-derivatives","SOLF0:USTF0",1740738188689,0.05607077,131.14,131.11,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740738188889,0.05607077,131.14,131.1,0.05623812]
["bitfinex-derivatives","SOLF0:USTF0",1740738189292,0.05607077,131.14,131.12,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740738189487,0.05607077,131.14,131.1,0.05623812]
["bitfinex-derivatives","SOLF0:USTF0",1740738189687,0.05607077,131.14,131.12,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740738189894,0.05607077,131.14,131.1,0.05623812]
["bitfinex-derivatives","SOLF0:USTF0",1740738190393,7.6256,131.2,131.1,0.05623812]
["bitfinex-derivatives","SOLF0:USTF0",1740738190789,7.6256,131.2,131.09,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740738190989,2.0212,131.21,131.09,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740738191593,0.05058969,131.16,131.14,0.05285775]
["bitfinex-derivatives","SOLF0:USTF0",1740738191799,7.6269,131.18,131.14,0.05285775]
["bitfinex-derivatives","SOLF0:USTF0",1740738191993,0.05387204,131.16,131.14,0.05285775]
["bitfinex-derivatives","SOLF0:USTF0",1740738192189,7.6266,131.19,131.14,0.05285775]
["bitfinex-derivatives","SOLF0:USTF0",1740738192494,0.04955554,131.16,131.14,0.05285775]
["bitfinex-derivatives","SOLF0:USTF0",1740738195495,16.65000883,131.28,131.14,0.05285775]
["bitfinex-derivatives","SOLF0:USTF0",1740738195690,12.78,131.25,131.09,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740738195891,7.6242,131.23,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740738196593,12.78,131.25,131.17,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740738196793,0.05679838,131.18,131.17,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740738196995,0.04972476,131.22,131.21,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740738197193,5.6006,131.28,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1740738197389,0.05391584,131.23,131.2,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1740738197591,5.6006,131.28,131.2,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1740738197893,0.04959897,131.23,131.2,0.0480663]
["bitfinex-derivatives","SOLF0:USTF0",1740738198093,0.04959897,131.23,131.21,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740738198399,7.6222,131.26,131.21,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740738198699,0.04813371,131.23,131.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740738199000,0.04813371,131.23,131.22,0.05828686]
["bitfinex-derivatives","SOLF0:USTF0",1740738199196,9.5182,131.28,131.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738199397,0.05243906,131.24,131.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738199598,1.8969,131.28,131.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738199797,0.04919839,131.25,131.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738200392,0.04919839,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740738206200,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738206401,0.04919839,131.25,131.23,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740738209604,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738210001,7.67219839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738210303,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738210512,3.7552,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738210812,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738211014,3.7552,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738211513,11.3785,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738213604,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738214215,0.04919839,131.25,131.22,7.67200383]
["bitfinex-derivatives","SOLF0:USTF0",1740738214413,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738218309,0.04919839,131.25,131.22,7.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1740738218514,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738218915,0.04919839,131.25,131.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740738219217,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738221122,7.67229839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738221420,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738221623,7.67209839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738222117,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738223022,0.04919839,131.25,131.22,7.67220383]
["bitfinex-derivatives","SOLF0:USTF0",1740738223822,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738224620,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738225126,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738227425,7.67189839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738227620,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738230522,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738231118,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738232626,0.04919839,131.25,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740738234026,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738235829,0.04919839,131.25,131.22,7.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1740738236430,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738237126,7.67209839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738240535,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738241539,0.04919839,131.25,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740738242037,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738243936,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738244637,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738244837,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738245239,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738245435,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738246144,7.6234,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738246345,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738247240,7.67189839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738249444,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738251940,7.6236,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738252144,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738253546,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738254541,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738255053,7.67219839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738256454,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738258549,7.6236,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738259160,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738259459,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738260258,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738262863,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738264161,7.67219839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738264562,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738265563,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738265756,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738266265,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738266656,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738266861,7.6232,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738267368,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738268966,9.5438,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738269557,1.9203,131.24,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738270565,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738279169,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738280270,7.67189839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738280768,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738282372,0.04919839,131.25,131.22,7.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1740738282568,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738282970,0.04919839,131.25,131.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740738289479,0.04919839,131.25,131.22,7.67230383]
["bitfinex-derivatives","SOLF0:USTF0",1740738297878,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738298080,0.04919839,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740738298277,0.04919839,131.25,131.23,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740738299476,0.04919839,131.25,131.23,13.2721]
["bitfinex-derivatives","SOLF0:USTF0",1740738300480,0.04919839,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740738301380,0.04919839,131.25,131.23,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740738301983,0.04919839,131.25,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738302385,7.6238,131.23,131.22,0.04800383]
["bitfinex-derivatives","SOLF0:USTF0",1740738303082,7.6257,131.2,131.16,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740738303281,14.7131,131.24,131.12,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738303487,1.8468,131.23,131.12,47.84814455]
["bitfinex-derivatives","SOLF0:USTF0",1740738303982,7.6257,131.2,131.12,47.84814455]
["bitfinex-derivatives","SOLF0:USTF0",1740738304185,1.8468,131.23,131.12,47.84814455]
["bitfinex-derivatives","SOLF0:USTF0",1740738304381,0.05227635,131.17,131.15,0.05523268]
["bitfinex-derivatives","SOLF0:USTF0",1740738304781,14.7131,131.24,131.15,0.04826385]
["bitfinex-derivatives","SOLF0:USTF0",1740738304987,1.908,131.27,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738305189,12.74,131.26,131.12,47.84814455]
["bitfinex-derivatives","SOLF0:USTF0",1740738305689,54.97243932,131.26,131.12,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740738305882,0.04961041,131.2,131.18,0.05467514]
["bitfinex-derivatives","SOLF0:USTF0",1740738306083,62.59463932,131.26,131.19,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740738306480,7.6233,131.24,131.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740738306684,7.6233,131.24,131.19,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738307090,54.97243932,131.26,131.12,134.56222038]
["bitfinex-derivatives","SOLF0:USTF0",1740738307388,0.05069467,131.23,131.2,0.05121735]
["bitfinex-derivatives","SOLF0:USTF0",1740738307587,54.97243932,131.26,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738307783,7.6266,131.19,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738307983,20.3666,131.19,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738308687,0.05620286,131.17,131.15,0.04915924]
["bitfinex-derivatives","SOLF0:USTF0",1740738312092,0.05620286,131.17,131.16,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740738312293,12.74,131.23,131.15,0.04915924]
["bitfinex-derivatives","SOLF0:USTF0",1740738312493,12.74,131.23,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738312891,12.74,131.23,131.13,132.74502038]
["bitfinex-derivatives","SOLF0:USTF0",1740738313187,12.74,131.23,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738313392,0.05318088,131.19,131.17,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1740738313589,7.6224,131.26,131.2,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740738314093,44.14043932,131.27,131.2,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740738314294,7.6227,131.25,131.2,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740738314494,7.6227,131.25,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738314696,0.05290879,131.2,131.18,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1740738314890,44.14043932,131.27,131.18,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1740738315089,42.23243932,131.27,131.13,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740738315289,49.85433932,131.27,131.21,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740738315485,49.85433932,131.27,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1740738315693,7.6219,131.27,131.14,132.26670807]
["bitfinex-derivatives","SOLF0:USTF0",1740738316193,0.02603584,131.22,131.19,0.053892]
["bitfinex-derivatives","SOLF0:USTF0",1740738316388,7.6219,131.27,131.19,0.053892]
["bitfinex-derivatives","SOLF0:USTF0",1740738316584,7.6219,131.27,131.15,132.26659178]
["bitfinex-derivatives","SOLF0:USTF0",1740738316790,7.6219,131.27,131.22,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740738317191,7.6219,131.27,131.15,132.26659178]
["bitfinex-derivatives","SOLF0:USTF0",1740738317396,7.6219,131.27,131.22,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740738317791,7.6208,131.29,131.23,0.05218693]
["bitfinex-derivatives","SOLF0:USTF0",1740738317987,7.6208,131.29,131.15,132.26659178]
["bitfinex-derivatives","SOLF0:USTF0",1740738318190,7.6208,131.29,131.25,0.04886666]
["bitfinex-derivatives","SOLF0:USTF0",1740738318394,7.6208,131.29,131.16,132.26647551]
["bitfinex-derivatives","SOLF0:USTF0",1740738318595,7.6208,131.29,131.26,0.05560188]
["bitfinex-derivatives","SOLF0:USTF0",1740738318797,7.6208,131.29,131.25,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740738318996,7.6208,131.29,131.26,0.04987924]
["bitfinex-derivatives","SOLF0:USTF0",1740738319804,42.23243932,131.34,131.26,0.04987924]
["bitfinex-derivatives","SOLF0:USTF0",1740738320005,42.23243932,131.34,131.2,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1740738320207,42.23243932,131.34,131.29,0.0492151]
["bitfinex-derivatives","SOLF0:USTF0",1740738320403,42.23243932,131.34,131.2,132.76152038]
["bitfinex-derivatives","SOLF0:USTF0",1740738320607,42.23243932,131.36,131.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740738320805,42.23243932,131.36,131.3,7.66914361]
["bitfinex-derivatives","SOLF0:USTF0",1740738322198,42.23243932,131.36,131.31,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740738323007,20.3539,131.41,131.31,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740738323207,1.9962,131.4,131.32,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740738323407,1.9962,131.4,131.35,0.05317208]
["bitfinex-derivatives","SOLF0:USTF0",1740738326214,1.9962,131.4,131.35,7.66987208]
["bitfinex-derivatives","SOLF0:USTF0",1740738326510,12.74,131.42,131.35,0.05317208]
["bitfinex-derivatives","SOLF0:USTF0",1740738326710,2.0128,131.44,131.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740738326902,12.74,131.43,131.37,0.05670258]
["bitfinex-derivatives","SOLF0:USTF0",1740738327103,12.74,131.43,131.28,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740738327303,12.74,131.43,131.39,0.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1740738327514,1.34771102,131.42,131.28,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740738327809,1.34771102,131.42,131.28,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740738328012,1.34771102,131.42,131.24,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740738328713,0.05308266,131.34,131.32,0.04873417]
["bitfinex-derivatives","SOLF0:USTF0",1740738328911,12.74,131.33,131.24,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740738330014,0.04963057,131.3,131.28,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740738330214,0.04963057,131.3,131.27,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1740738331212,0.04963057,131.3,131.27,7.67481438]
["bitfinex-derivatives","SOLF0:USTF0",1740738331612,0.04963057,131.3,131.27,0.05371438]
["bitfinex-derivatives","SOLF0:USTF0",1740738332710,0.04963057,131.3,131.2,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740738333017,12.74,131.33,131.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738333316,7.6207,131.29,131.19,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740738333504,3.8717,131.28,131.21,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740738333702,3.8717,131.28,131.19,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740738334107,0.0485762,131.26,131.23,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1740738334312,12.7885762,131.26,131.23,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1740738338520,20.4107762,131.26,131.23,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1740738339627,7.6227,131.25,131.23,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1740738339826,12.7885762,131.26,131.23,0.05644919]
["bitfinex-derivatives","SOLF0:USTF0",1740738340025,12.7885762,131.26,131.13,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740738340223,7.6246,131.22,131.13,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740738340624,7.6242,131.23,131.13,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740738340928,12.74,131.26,131.13,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740738341429,0.05110478,131.21,131.18,0.05355323]
["bitfinex-derivatives","SOLF0:USTF0",1740738341724,0.05110478,131.21,131.13,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740738341928,0.05110478,131.21,131.18,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1740738342123,7.6247,131.22,131.18,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1740738342319,0.05724356,131.21,131.18,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1740738344328,0.05724356,131.21,131.18,7.68044519]
["bitfinex-derivatives","SOLF0:USTF0",1740738344726,0.05724356,131.21,131.18,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1740738347934,7.6261,131.19,131.18,0.05404519]
["bitfinex-derivatives","SOLF0:USTF0",1740738348131,1.9803,131.2,131.12,143.63977232]
["bitfinex-derivatives","SOLF0:USTF0",1740738348328,12.74,131.19,131.12,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740738348533,7.6273,131.17,131.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740738348727,7.6273,131.17,131.1,1.17952213]
["bitfinex-derivatives","SOLF0:USTF0",1740738348923,12.74,131.19,131.1,1.17952213]
["bitfinex-derivatives","SOLF0:USTF0",1740738349129,7.6286,131.15,131.09,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740738349333,7.6286,131.15,131.13,0.05135384]
["bitfinex-derivatives","SOLF0:USTF0",1740738349728,0.05425183,131.15,131.13,0.05135384]
["bitfinex-derivatives","SOLF0:USTF0",1740738353138,0.05425183,131.15,130.98,83.15799005]
["bitfinex-derivatives","SOLF0:USTF0",1740738353338,0.05425183,131.15,131.03,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740738353936,0.05425183,131.15,131.1,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740738354135,0.05425183,131.15,131.03,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740738354340,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738354541,7.68325183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738355140,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738355343,7.6291,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738356937,7.6297,131.13,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738357642,7.6294,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738360045,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738360947,7.6294,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738361345,0.05425183,131.15,131.1,7.68675603]
["bitfinex-derivatives","SOLF0:USTF0",1740738362345,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738362748,7.6291,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738363047,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738364355,7.6293,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738370457,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738370751,7.6298,131.13,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738371257,7.6293,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738371755,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738372356,7.6296,131.13,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738373652,7.6293,131.14,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738373852,0.05425183,131.15,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738375058,7.6297,131.13,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738375356,12.74,131.12,131.1,0.05545603]
["bitfinex-derivatives","SOLF0:USTF0",1740738375658,12.74,131.12,131.08,32.34089]
["bitfinex-derivatives","SOLF0:USTF0",1740738376059,7.632,131.09,131.08,32.34089]
["bitfinex-derivatives","SOLF0:USTF0",1740738377060,0.05159656,131.1,131.08,32.34089]
["bitfinex-derivatives","SOLF0:USTF0",1740738380860,0.05159656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738382657,7.68309656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738382857,0.05159656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738385163,7.6325,131.08,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738387065,7.68319656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738387263,0.05159656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738387760,7.68299656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738389063,7.6321,131.09,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738389257,0.05159656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738389561,7.6325,131.08,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738389765,0.05159656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738390459,7.68349656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738392367,0.05159656,131.1,131.07,0.05752593]
["bitfinex-derivatives","SOLF0:USTF0",1740738394169,0.05159656,131.1,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738394363,22.89,131.11,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738394555,25.56600598,131.12,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738394761,42.3501366,131.12,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738394959,1.34839956,131.11,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738395268,0.05694401,131.06,131.03,0.0564607]
["bitfinex-derivatives","SOLF0:USTF0",1740738395464,20.3743,131.05,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738395769,12.74,131.05,131.03,0.05777088]
["bitfinex-derivatives","SOLF0:USTF0",1740738395957,0.05638217,131.03,130.98,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740738396361,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738397766,0.05638217,131.03,130.99,7.69029327]
["bitfinex-derivatives","SOLF0:USTF0",1740738400662,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738401259,7.6372,131.0,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738402667,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738403767,7.6362,131.02,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738406369,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738406370,7.69198217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738410069,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738411173,0.05638217,131.03,130.99,7.69019327]
["bitfinex-derivatives","SOLF0:USTF0",1740738411667,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738412673,0.05638217,131.03,131.01,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740738414174,0.05638217,131.03,131.01,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740738415278,0.05638217,131.03,131.01,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740738416177,0.05638217,131.03,131.0,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740738418380,0.05638217,131.03,131.01,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740738421677,0.05638217,131.03,131.02,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740738422477,0.05638217,131.03,131.0,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740738422683,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738424089,7.69218217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738424381,0.05638217,131.03,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738424580,7.6372,131.0,130.99,0.05259327]
["bitfinex-derivatives","SOLF0:USTF0",1740738424780,12.74,131.01,130.93,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740738424976,12.74,131.01,130.9,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1740738425182,7.6389,130.98,130.91,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740738425483,7.6389,130.98,130.9,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1740738425984,0.05387293,130.95,130.93,0.05116846]
["bitfinex-derivatives","SOLF0:USTF0",1740738430986,0.05387293,130.95,130.93,7.69206846]
["bitfinex-derivatives","SOLF0:USTF0",1740738431286,0.05387293,130.95,130.93,0.05116846]
["bitfinex-derivatives","SOLF0:USTF0",1740738431485,0.05387293,130.95,130.94,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740738431787,3.7833,131.02,130.93,0.05116846]
["bitfinex-derivatives","SOLF0:USTF0",1740738431985,7.6376,131.0,130.9,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1740738432581,7.6368,131.01,130.96,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740738432990,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738433687,0.05264199,131.0,130.97,7.69558272]
["bitfinex-derivatives","SOLF0:USTF0",1740738433982,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738434388,0.05264199,131.0,130.99,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740738435090,0.05264199,131.0,130.98,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740738435291,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738436990,0.05264199,131.0,130.97,7.69588272]
["bitfinex-derivatives","SOLF0:USTF0",1740738437190,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738438391,0.05264199,131.0,130.98,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740738439096,0.05264199,131.0,130.97,7.69598272]
["bitfinex-derivatives","SOLF0:USTF0",1740738439504,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738440892,7.6381,130.99,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738443695,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738443902,7.6384,130.98,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738444199,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738444589,7.69004199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738444995,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738449501,0.05264199,131.0,130.97,7.69598272]
["bitfinex-derivatives","SOLF0:USTF0",1740738451594,0.05264199,131.0,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738452398,0.05264199,131.0,130.97,7.69598272]
["bitfinex-derivatives","SOLF0:USTF0",1740738452997,0.05264199,131.0,130.98,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740738453201,14.6489,131.06,130.97,0.05718272]
["bitfinex-derivatives","SOLF0:USTF0",1740738453400,10.55810983,131.06,130.9,24.314]
["bitfinex-derivatives","SOLF0:USTF0",1740738453695,18.19210983,131.06,130.91,16.81216716]
["bitfinex-derivatives","SOLF0:USTF0",1740738453901,18.19210983,131.06,130.92,1.52765047]
["bitfinex-derivatives","SOLF0:USTF0",1740738454205,7.6344,131.05,131.01,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740738454506,10.55810983,131.06,130.92,136.08927085]
["bitfinex-derivatives","SOLF0:USTF0",1740738454805,10.55810983,131.06,130.92,132.26927085]
["bitfinex-derivatives","SOLF0:USTF0",1740738455203,7.6347,131.05,131.0,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740738455505,0.05573109,131.04,131.01,0.05637435]
["bitfinex-derivatives","SOLF0:USTF0",1740738456709,0.05573109,131.04,131.01,7.69297435]
["bitfinex-derivatives","SOLF0:USTF0",1740738457205,10.55810983,131.1,131.01,0.05637435]
["bitfinex-derivatives","SOLF0:USTF0",1740738457406,10.55810983,131.1,131.02,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740738457601,10.55810983,131.1,131.03,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740738457905,7.6329,131.08,131.03,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740738458298,0.05630693,131.07,131.04,7.69053045]
["bitfinex-derivatives","SOLF0:USTF0",1740738459008,0.05630693,131.07,131.05,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740738459505,0.05630693,131.07,131.04,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1740738460310,0.05630693,131.07,131.04,7.69013045]
["bitfinex-derivatives","SOLF0:USTF0",1740738460707,0.05630693,131.07,131.04,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1740738460902,0.05630693,131.07,131.05,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740738461098,0.05630693,131.07,131.04,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1740738461506,0.05630693,131.07,131.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740738463911,0.05630693,131.07,131.04,1.88923045]
["bitfinex-derivatives","SOLF0:USTF0",1740738464110,0.05630693,131.07,131.05,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740738464501,0.05630693,131.07,131.04,9.52373045]
["bitfinex-derivatives","SOLF0:USTF0",1740738465112,0.05630693,131.07,131.04,1.88923045]
["bitfinex-derivatives","SOLF0:USTF0",1740738465709,0.05630693,131.07,131.05,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740738465905,0.05630693,131.07,131.04,1.88923045]
["bitfinex-derivatives","SOLF0:USTF0",1740738466410,0.05630693,131.07,131.04,9.52373045]
["bitfinex-derivatives","SOLF0:USTF0",1740738466713,0.05630693,131.07,131.04,1.88923045]
["bitfinex-derivatives","SOLF0:USTF0",1740738467011,0.05630693,131.07,131.04,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1740738470107,0.05630693,131.07,131.05,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740738471512,0.05630693,131.07,131.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740738472812,0.05630693,131.07,131.05,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740738473014,0.05630693,131.07,131.05,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740738473415,0.05630693,131.07,131.04,0.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1740738473615,0.05630693,131.07,131.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740738480311,7.63,131.13,131.05,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740738480717,12.72,131.16,131.05,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740738480916,7.6309,131.11,131.07,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740738481518,0.05395182,131.1,131.08,0.05050731]
["bitfinex-derivatives","SOLF0:USTF0",1740738481920,0.05395182,131.1,131.08,7.68300731]
["bitfinex-derivatives","SOLF0:USTF0",1740738484622,0.05395182,131.1,131.08,0.05050731]
["bitfinex-derivatives","SOLF0:USTF0",1740738485023,7.6329,131.08,131.02,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740738485721,20.3322,131.09,131.0,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740738486017,12.7,131.09,131.0,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1740738486222,0.05030689,131.06,131.04,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740738487118,0.05030689,131.06,131.03,0.0490774]
["bitfinex-derivatives","SOLF0:USTF0",1740738487318,0.05030689,131.06,131.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740738487714,3.8226,131.12,131.04,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740738487921,3.8226,131.12,131.07,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1740738488720,3.8226,131.12,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738488925,0.05175938,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738489318,0.05175938,131.11,131.08,7.68826332]
["bitfinex-derivatives","SOLF0:USTF0",1740738490835,0.05175938,131.11,131.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1740738491334,0.05175938,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738491726,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738495136,5.938e-05,131.11,131.1,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1740738496228,5.938e-05,131.11,131.1,13.395]
["bitfinex-derivatives","SOLF0:USTF0",1740738497136,5.938e-05,131.11,131.1,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1740738497332,5.938e-05,131.11,131.1,13.395]
["bitfinex-derivatives","SOLF0:USTF0",1740738497732,5.938e-05,131.11,131.1,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1740738498835,5.938e-05,131.11,131.1,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740738499030,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738500937,5.938e-05,131.11,131.08,7.68836332]
["bitfinex-derivatives","SOLF0:USTF0",1740738501141,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738501638,5.938e-05,131.11,131.08,7.68816332]
["bitfinex-derivatives","SOLF0:USTF0",1740738501939,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738502241,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738506745,5.938e-05,131.11,131.1,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740738509845,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738511559,5.938e-05,131.11,131.1,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740738512051,5.938e-05,131.11,131.1,13.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740738513154,5.938e-05,131.11,131.1,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740738520565,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738527868,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738529466,7.63115938,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738530667,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738531969,5.938e-05,131.11,131.08,7.68816332]
["bitfinex-derivatives","SOLF0:USTF0",1740738532671,5.938e-05,131.11,131.09,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740738533069,5.938e-05,131.11,131.08,7.68836332]
["bitfinex-derivatives","SOLF0:USTF0",1740738533770,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738534369,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738534868,5.938e-05,131.11,131.09,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740738535271,5.938e-05,131.11,131.08,0.05606332]
["bitfinex-derivatives","SOLF0:USTF0",1740738535473,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738543577,5.938e-05,131.11,131.09,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740738545078,5.938e-05,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740738552181,5.938e-05,131.11,131.1,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740738552784,5.938e-05,131.11,131.1,13.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740738553082,5.938e-05,131.11,131.1,144.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1740738553477,5.938e-05,131.11,131.1,140.37472038]
["bitfinex-derivatives","SOLF0:USTF0",1740738560392,5.938e-05,131.11,131.1,144.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1740738563102,5.938e-05,131.11,131.1,145.72027339]
["bitfinex-derivatives","SOLF0:USTF0",1740738563602,5.938e-05,131.11,131.1,14.97865301]
["bitfinex-derivatives","SOLF0:USTF0",1740738565300,5.938e-05,131.11,131.1,11.15865301]
["bitfinex-derivatives","SOLF0:USTF0",1740738565498,5.938e-05,131.11,131.1,14.97865301]
["bitfinex-derivatives","SOLF0:USTF0",1740738565698,5.938e-05,131.11,131.1,11.15865301]
["bitfinex-derivatives","SOLF0:USTF0",1740738572006,5.938e-05,131.11,131.1,14.97865301]
["bitfinex-derivatives","SOLF0:USTF0",1740738573606,1.8545,131.24,131.11,15.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740738573814,1.8545,131.24,131.12,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740738574203,1.8545,131.24,131.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740738574511,1.8545,131.24,131.12,350.86162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738574706,1.8545,131.24,131.2,7.67522102]
["bitfinex-derivatives","SOLF0:USTF0",1740738574707,0.05356353,131.23,131.2,7.67522102]
["bitfinex-derivatives","SOLF0:USTF0",1740738574905,1.8545,131.24,131.12,350.86162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738575108,0.05161225,131.23,131.2,0.05434007]
["bitfinex-derivatives","SOLF0:USTF0",1740738575413,0.05527366,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738575811,7.366e-05,131.23,131.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740738577710,7.366e-05,131.23,131.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1740738578117,7.366e-05,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738578712,7.62397366,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738578913,7.366e-05,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738579413,2.00297366,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738581106,2.00297366,131.23,131.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740738581307,7.366e-05,131.23,131.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740738585020,7.366e-05,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738586325,7.366e-05,131.23,131.2,7.67772787]
["bitfinex-derivatives","SOLF0:USTF0",1740738586525,7.366e-05,131.23,131.2,0.05262787]
["bitfinex-derivatives","SOLF0:USTF0",1740738586824,7.366e-05,131.23,131.12,339.38103948]
["bitfinex-derivatives","SOLF0:USTF0",1740738587123,2.018,131.25,131.12,339.38103948]
["bitfinex-derivatives","SOLF0:USTF0",1740738587319,7.625,131.21,131.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740738587524,3.9084,131.2,131.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740738587725,3.9084,131.2,131.12,339.38103948]
["bitfinex-derivatives","SOLF0:USTF0",1740738587921,0.05225626,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738590926,0.05225626,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738594730,0.05225626,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738594929,0.05225626,131.19,131.17,7.68104093]
["bitfinex-derivatives","SOLF0:USTF0",1740738595330,0.05225626,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738596331,0.05225626,131.19,131.17,7.68104093]
["bitfinex-derivatives","SOLF0:USTF0",1740738597232,0.05225626,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738597428,0.05225626,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738597629,0.05225626,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738597930,0.05225626,131.19,131.17,7.68114093]
["bitfinex-derivatives","SOLF0:USTF0",1740738599029,0.05225626,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738599433,5.626e-05,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738601639,5.626e-05,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738601935,5.626e-05,131.19,131.17,7.68084093]
["bitfinex-derivatives","SOLF0:USTF0",1740738602529,5.626e-05,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738603033,5.626e-05,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738603230,5.626e-05,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738603834,5.626e-05,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738606444,5.626e-05,131.19,131.18,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740738606634,5.626e-05,131.19,131.18,17.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740738608030,5.626e-05,131.19,131.18,13.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740738608436,5.626e-05,131.19,131.18,149.64374303]
["bitfinex-derivatives","SOLF0:USTF0",1740738611843,5.626e-05,131.19,131.18,145.82374303]
["bitfinex-derivatives","SOLF0:USTF0",1740738612544,5.626e-05,131.19,131.18,9.15132265]
["bitfinex-derivatives","SOLF0:USTF0",1740738612748,5.626e-05,131.19,131.17,7.68104093]
["bitfinex-derivatives","SOLF0:USTF0",1740738613042,5.626e-05,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738613242,5.626e-05,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738614442,5.626e-05,131.19,131.17,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1740738615043,5.626e-05,131.19,131.18,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740738616544,1.12375626,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740738616748,5.626e-05,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740738617843,5.884e-05,131.26,131.23,0.05411842]
["bitfinex-derivatives","SOLF0:USTF0",1740738618048,5.803,131.31,131.18,136.60032038]
["bitfinex-derivatives","SOLF0:USTF0",1740738618349,16.2,131.3,131.19,1.52450644]
["bitfinex-derivatives","SOLF0:USTF0",1740738618541,16.2,131.3,131.29,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740738618741,4.3272,131.3,131.29,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740738618945,42.23243932,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740738619346,10.55810983,131.32,131.3,0.05591187]
["bitfinex-derivatives","SOLF0:USTF0",1740738619551,1.8526,131.35,131.29,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740738619742,0.04707063,131.32,131.3,0.05601372]
["bitfinex-derivatives","SOLF0:USTF0",1740738620745,0.04707063,131.32,131.3,7.67561372]
["bitfinex-derivatives","SOLF0:USTF0",1740738620945,0.04707063,131.32,131.3,0.05601372]
["bitfinex-derivatives","SOLF0:USTF0",1740738621841,0.04707063,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740738622049,7.063e-05,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740738624751,7.063e-05,131.36,131.35,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740738627945,7.063e-05,131.36,131.34,7.67167975]
["bitfinex-derivatives","SOLF0:USTF0",1740738628342,7.063e-05,131.36,131.34,0.05367975]
["bitfinex-derivatives","SOLF0:USTF0",1740738629048,3.80007063,131.36,131.29,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740738629340,7.6186,131.34,131.25,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740738629944,7.6192,131.33,131.25,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740738630153,3.93597063,131.36,131.25,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740738630351,0.05122793,131.3,131.28,0.05361102]
["bitfinex-derivatives","SOLF0:USTF0",1740738631150,0.05122793,131.3,131.28,7.67491102]
["bitfinex-derivatives","SOLF0:USTF0",1740738631559,0.05122793,131.3,131.28,0.05361102]
["bitfinex-derivatives","SOLF0:USTF0",1740738631753,0.05122793,131.3,131.29,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740738631952,2.793e-05,131.3,131.29,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740738632855,2.793e-05,131.3,131.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740738636259,2.793e-05,131.3,131.29,17.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740738636954,2.793e-05,131.3,131.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740738638256,9.856e-05,131.37,131.36,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1740738642565,9.856e-05,131.37,131.35,0.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1740738644363,9.856e-05,131.37,131.29,136.60762038]
["bitfinex-derivatives","SOLF0:USTF0",1740738644568,9.856e-05,131.37,131.23,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740738644768,9.856e-05,131.37,131.25,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740738644964,9.856e-05,131.37,131.3,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740738645478,9.856e-05,131.37,131.24,3.40672563]
["bitfinex-derivatives","SOLF0:USTF0",1740738645768,0.05406154,131.35,131.21,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740738645965,7.6212,131.29,131.24,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740738646167,12.62,131.31,131.24,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740738646368,1.9367,131.3,131.21,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740738646570,9.5573,131.3,131.24,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738646769,1.9445,131.29,131.24,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740738646970,0.05630617,131.28,131.26,0.05383783]
["bitfinex-derivatives","SOLF0:USTF0",1740738647768,0.05630617,131.28,131.26,7.67663783]
["bitfinex-derivatives","SOLF0:USTF0",1740738647971,0.05630617,131.28,131.26,0.05383783]
["bitfinex-derivatives","SOLF0:USTF0",1740738649165,0.05630617,131.28,131.26,7.67653783]
["bitfinex-derivatives","SOLF0:USTF0",1740738649381,0.05630617,131.28,131.26,0.05383783]
["bitfinex-derivatives","SOLF0:USTF0",1740738649577,0.05630617,131.28,131.19,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1740738649774,0.05630617,131.28,131.16,141.56205841]
["bitfinex-derivatives","SOLF0:USTF0",1740738649974,3.8149,131.29,131.16,143.40645841]
["bitfinex-derivatives","SOLF0:USTF0",1740738650479,11.4364,131.29,131.16,143.40645841]
["bitfinex-derivatives","SOLF0:USTF0",1740738650772,0.05111456,131.24,131.22,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1740738651175,7.6217,131.28,131.24,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740738651572,0.05204145,131.27,131.25,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1740738654280,0.05204145,131.27,131.25,7.67233713]
["bitfinex-derivatives","SOLF0:USTF0",1740738654782,0.05204145,131.27,131.25,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1740738655376,0.05204145,131.27,131.16,134.47592038]
["bitfinex-derivatives","SOLF0:USTF0",1740738655584,4.006,131.29,131.16,134.47592038]
["bitfinex-derivatives","SOLF0:USTF0",1740738655783,4.006,131.29,131.14,139.69525537]
["bitfinex-derivatives","SOLF0:USTF0",1740738655977,7.6253,131.22,131.14,139.69525537]
["bitfinex-derivatives","SOLF0:USTF0",1740738656178,12.62,131.24,131.14,139.69525537]
["bitfinex-derivatives","SOLF0:USTF0",1740738656385,1.8326,131.23,131.14,139.69525537]
["bitfinex-derivatives","SOLF0:USTF0",1740738656578,0.05245906,131.21,131.18,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1740738658684,0.05245906,131.21,131.18,7.67968842]
["bitfinex-derivatives","SOLF0:USTF0",1740738659783,7.67825906,131.21,131.18,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1740738660287,0.05245906,131.21,131.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740738660483,0.05245906,131.21,131.18,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1740738661381,0.05245906,131.21,131.18,7.67948842]
["bitfinex-derivatives","SOLF0:USTF0",1740738662384,0.05245906,131.21,131.18,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1740738662882,7.6269,131.19,131.18,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1740738663086,0.05245906,131.21,131.07,477.78299013]
["bitfinex-derivatives","SOLF0:USTF0",1740738663280,7.6282,131.17,131.13,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740738663685,1.91,131.22,131.07,347.04136975]
["bitfinex-derivatives","SOLF0:USTF0",1740738664178,0.05072987,131.16,131.13,0.05495416]
["bitfinex-derivatives","SOLF0:USTF0",1740738664382,1.91,131.22,131.07,347.04136975]
["bitfinex-derivatives","SOLF0:USTF0",1740738664688,1.91,131.22,131.13,0.05054124]
["bitfinex-derivatives","SOLF0:USTF0",1740738664986,0.05747361,131.16,131.07,347.04136975]
["bitfinex-derivatives","SOLF0:USTF0",1740738665286,1.91,131.22,131.16,0.05797331]
["bitfinex-derivatives","SOLF0:USTF0",1740738665486,1.91,131.22,131.07,347.04136975]
["bitfinex-derivatives","SOLF0:USTF0",1740738665487,7.6269,131.19,131.07,347.04136975]
["bitfinex-derivatives","SOLF0:USTF0",1740738665694,0.05545747,131.2,131.18,0.05639552]
["bitfinex-derivatives","SOLF0:USTF0",1740738665889,1.91,131.22,131.12,0.05227228]
["bitfinex-derivatives","SOLF0:USTF0",1740738666192,0.05050282,131.2,131.07,362.30906975]
["bitfinex-derivatives","SOLF0:USTF0",1740738666483,1.91,131.22,131.16,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1740738666689,1.91,131.22,131.12,0.05573011]
["bitfinex-derivatives","SOLF0:USTF0",1740738666690,0.05270286,131.15,131.12,0.05573011]
["bitfinex-derivatives","SOLF0:USTF0",1740738666887,1.91,131.22,131.07,362.30906975]
["bitfinex-derivatives","SOLF0:USTF0",1740738667085,0.05675405,131.15,131.12,0.05568095]
["bitfinex-derivatives","SOLF0:USTF0",1740738667482,1.91,131.22,131.07,362.30906975]
["bitfinex-derivatives","SOLF0:USTF0",1740738667787,0.05588457,131.15,131.12,0.05457057]
["bitfinex-derivatives","SOLF0:USTF0",1740738667986,1.91,131.22,131.07,347.04136975]
["bitfinex-derivatives","SOLF0:USTF0",1740738668185,1.91,131.22,131.14,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740738668579,0.05399673,131.19,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738668779,7.6278,131.18,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738669489,7.68099673,131.19,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738669693,0.05399673,131.19,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738669880,7.68149673,131.19,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738670086,0.05399673,131.19,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738670482,7.68109673,131.19,131.17,0.05193471]
["bitfinex-derivatives","SOLF0:USTF0",1740738670889,0.05399673,131.19,131.13,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740738671187,1.91,131.22,131.07,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740738671390,1.34762016,131.21,131.03,145.45795276]
["bitfinex-derivatives","SOLF0:USTF0",1740738671585,7.6307,131.13,131.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740738671881,12.64,131.15,131.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740738672081,7.6305,131.13,131.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740738672286,0.05661682,131.12,131.09,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1740738672892,7.68791682,131.12,131.09,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1740738674286,0.05661682,131.12,131.09,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1740738677096,7.6316,131.11,131.09,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1740738677398,0.05661682,131.12,131.09,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1740738678294,7.68801682,131.12,131.09,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1740738678493,7.68801682,131.12,131.07,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740738678494,3.87661682,131.12,130.96,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738678694,0.05661682,131.12,130.98,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740738678989,1.34565099,131.12,130.98,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740738679390,1.34565099,131.12,131.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740738679592,1.34565099,131.12,131.04,0.05656318]
["bitfinex-derivatives","SOLF0:USTF0",1740738679893,1.34565099,131.12,131.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740738680095,0.04842528,131.09,131.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740738680293,12.64,131.08,131.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740738680500,1.854,131.07,131.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740738680794,7.6352,131.05,131.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740738681296,0.05115204,131.04,131.01,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1740738681495,0.05115204,131.04,131.01,7.68859924]
["bitfinex-derivatives","SOLF0:USTF0",1740738681892,0.05115204,131.04,131.01,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1740738682692,7.6368,131.02,131.01,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1740738683494,7.6363,131.03,131.01,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1740738683693,0.05115204,131.04,131.01,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1740738685396,7.6368,131.02,131.01,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1740738685696,3.87115204,131.04,130.91,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740738685894,3.9766,131.01,130.91,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740738686092,20.2784,131.0,130.91,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740738686298,12.64,131.0,130.91,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740738686701,0.04963378,130.97,130.96,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740738687298,0.04963378,130.97,130.95,7.69628867]
["bitfinex-derivatives","SOLF0:USTF0",1740738688698,0.04963378,130.97,130.95,0.05548867]
["bitfinex-derivatives","SOLF0:USTF0",1740738689494,7.6403,130.96,130.95,0.05548867]
["bitfinex-derivatives","SOLF0:USTF0",1740738690696,7.6422,130.93,130.89,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740738691794,0.05279614,130.92,130.9,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1740738692702,0.05279614,130.92,130.9,7.69227741]
["bitfinex-derivatives","SOLF0:USTF0",1740738693003,0.05279614,130.92,130.9,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1740738693203,0.05279614,130.92,130.9,7.69187741]
["bitfinex-derivatives","SOLF0:USTF0",1740738693605,0.05279614,130.92,130.9,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1740738694207,0.05279614,130.92,130.9,7.69197741]
["bitfinex-derivatives","SOLF0:USTF0",1740738694906,0.05279614,130.92,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740738695899,12.64,131.0,130.9,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1740738696105,12.64,131.0,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740738696305,12.64,131.0,130.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1740738696506,7.6407,130.96,130.91,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740738697201,0.05476477,130.95,130.92,7.69393044]
["bitfinex-derivatives","SOLF0:USTF0",1740738697409,0.05476477,130.95,130.92,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1740738698308,7.69596477,130.95,130.92,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1740738699905,0.05476477,130.95,130.92,7.69393044]
["bitfinex-derivatives","SOLF0:USTF0",1740738700099,0.05476477,130.95,130.92,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1740738700400,7.69566477,130.95,130.92,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1740738702911,0.05476477,130.95,130.92,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1740738703502,7.642,130.93,130.92,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1740738705202,7.6433,130.91,130.82,338.34162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738705407,7.6433,130.91,130.83,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740738705604,7.6433,130.91,130.87,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1740738705807,12.66,130.93,130.83,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740738706304,0.05632293,130.9,130.88,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1740738706704,0.05632293,130.9,130.88,7.69775378]
["bitfinex-derivatives","SOLF0:USTF0",1740738707519,0.05632293,130.9,130.88,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1740738709017,0.05632293,130.9,130.88,7.69765378]
["bitfinex-derivatives","SOLF0:USTF0",1740738709315,0.05632293,130.9,130.88,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1740738713619,0.05632293,130.9,130.88,7.69735378]
["bitfinex-derivatives","SOLF0:USTF0",1740738715722,0.05632293,130.9,130.89,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740738717023,10.18,130.92,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740738717723,10.18,130.92,130.89,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740738718124,10.229499,130.92,130.89,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740738721130,10.229499,130.92,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740738721728,10.229499,130.92,130.89,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740738722629,10.229499,130.92,130.89,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740738722834,17.872699,130.92,130.89,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740738725037,17.872699,130.92,130.89,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740738725341,10.229499,130.92,130.89,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740738725940,17.872299,130.92,130.89,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740738726242,10.229499,130.92,130.9,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740738728943,10.229499,130.92,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740738730446,12.75,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740738731139,0.8679,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740738731540,8.51,130.93,130.91,0.0579992]
["bitfinex-derivatives","SOLF0:USTF0",1740738731740,0.8679,130.93,130.86,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740738731943,0.8679,130.93,130.91,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1740738731944,0.92422431,130.93,130.91,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1740738732142,0.92422431,130.93,130.9,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740738732435,0.92422431,130.93,130.91,0.04802675]
["bitfinex-derivatives","SOLF0:USTF0",1740738732644,0.92422431,130.93,130.86,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740738732844,0.92422431,130.93,130.91,0.05516311]
["bitfinex-derivatives","SOLF0:USTF0",1740738733045,0.92422431,130.93,130.86,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1740738733343,0.92422431,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740738733741,0.92422431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738735748,0.92422431,130.93,130.91,7.70035042]
["bitfinex-derivatives","SOLF0:USTF0",1740738735946,0.92422431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738736347,7.6426,130.92,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738736940,8.56652431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738737146,0.92422431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738737647,7.6426,130.92,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738738342,0.92422431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738738939,7.6426,130.92,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738739139,0.92422431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738739547,8.56662431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738740447,7.6426,130.92,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738741342,7.69862431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738743350,0.05632431,130.93,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738743850,0.05632431,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740738745048,8.79,130.97,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738746242,0.04870466,130.95,130.91,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1740738747048,0.04870466,130.95,130.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740738751652,4.66e-06,130.95,130.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740738752350,4.66e-06,130.97,130.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740738752545,4.66e-06,130.97,130.96,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740738753548,0.05654423,130.98,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740738753747,45.93183932,131.06,130.95,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1740738753947,45.93183932,131.06,130.92,131.74492038]
["bitfinex-derivatives","SOLF0:USTF0",1740738754352,53.56643932,131.06,131.02,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740738754552,53.56643932,131.06,130.94,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740738754751,7.6351,131.05,130.94,143.38162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738755053,0.0549585,131.01,130.99,0.05537836]
["bitfinex-derivatives","SOLF0:USTF0",1740738757257,0.0549585,131.01,130.88,157.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740738757258,0.0549585,131.01,130.88,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738757455,12.64,131.03,130.88,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738758354,7.6414,130.95,130.94,0.05732929]
["bitfinex-derivatives","SOLF0:USTF0",1740738758554,7.6414,130.95,130.88,172.83636493]
["bitfinex-derivatives","SOLF0:USTF0",1740738758854,7.70020422,130.93,130.9,0.04818612]
["bitfinex-derivatives","SOLF0:USTF0",1740738759053,7.6421,130.93,130.88,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738759362,7.69096222,130.93,130.9,0.0504578]
["bitfinex-derivatives","SOLF0:USTF0",1740738760758,0.04886222,130.93,130.9,0.0504578]
["bitfinex-derivatives","SOLF0:USTF0",1740738764762,0.04886222,130.93,130.9,7.6942578]
["bitfinex-derivatives","SOLF0:USTF0",1740738769765,0.04886222,130.93,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740738770661,0.04886222,130.93,130.9,0.0504578]
["bitfinex-derivatives","SOLF0:USTF0",1740738770963,0.04886222,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740738771367,0.04886222,130.93,130.91,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740738772364,0.04886222,130.93,130.9,7.6939578]
["bitfinex-derivatives","SOLF0:USTF0",1740738772668,7.69126222,130.93,130.9,0.0504578]
["bitfinex-derivatives","SOLF0:USTF0",1740738772968,0.04886222,130.93,130.87,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740738774163,7.6435,130.91,130.87,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740738774370,7.6435,130.91,130.89,0.05454143]
["bitfinex-derivatives","SOLF0:USTF0",1740738774570,0.05285991,130.9,130.89,0.05454143]
["bitfinex-derivatives","SOLF0:USTF0",1740738776271,0.05285991,130.9,130.85,0.80751381]
["bitfinex-derivatives","SOLF0:USTF0",1740738776666,12.64,130.89,130.8,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738776870,7.6469,130.85,130.81,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740738777066,2.0162,130.88,130.8,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738777261,2.0162,130.88,130.81,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740738777467,0.05290963,130.85,130.83,0.04863078]
["bitfinex-derivatives","SOLF0:USTF0",1740738779174,0.05290963,130.85,130.76,62.76352929]
["bitfinex-derivatives","SOLF0:USTF0",1740738779372,1.8694,130.87,130.76,62.76352929]
["bitfinex-derivatives","SOLF0:USTF0",1740738779874,7.6491,130.81,130.76,62.76352929]
["bitfinex-derivatives","SOLF0:USTF0",1740738780275,12.64,130.82,130.76,62.76352929]
["bitfinex-derivatives","SOLF0:USTF0",1740738780475,0.04953313,130.8,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738782174,0.04953313,130.8,130.77,7.69969877]
["bitfinex-derivatives","SOLF0:USTF0",1740738782374,0.04953313,130.8,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738785068,0.04953313,130.8,130.77,7.69959877]
["bitfinex-derivatives","SOLF0:USTF0",1740738785973,0.04953313,130.8,130.78,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740738786176,0.04953313,130.8,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738786580,0.04953313,130.8,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738786880,0.04953313,130.8,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738787079,0.04953313,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740738788680,0.04953313,130.8,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738789580,0.04953313,130.8,130.77,7.69959877]
["bitfinex-derivatives","SOLF0:USTF0",1740738792378,0.04953313,130.8,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738792580,0.04953313,130.8,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738793681,0.04953313,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740738797382,3.313e-05,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740738798278,1.9278,130.87,130.77,0.04829877]
["bitfinex-derivatives","SOLF0:USTF0",1740738798482,1.9278,130.87,130.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740738798683,5.7846,130.92,130.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740738798884,18.4246,130.92,130.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740738799380,0.05851255,130.85,130.82,0.04978464]
["bitfinex-derivatives","SOLF0:USTF0",1740738799583,7.6446,130.89,130.75,134.62222038]
["bitfinex-derivatives","SOLF0:USTF0",1740738799781,0.05119836,130.85,130.82,0.05094057]
["bitfinex-derivatives","SOLF0:USTF0",1740738800379,5.7846,130.92,130.82,0.05094057]
["bitfinex-derivatives","SOLF0:USTF0",1740738800582,3.8765,130.92,130.82,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738800779,12.64,130.95,130.83,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740738800985,12.64,130.95,130.92,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740738801680,12.6951763,130.95,130.92,7.69858031]
["bitfinex-derivatives","SOLF0:USTF0",1740738802081,12.6951763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738802279,0.0551763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738802678,0.0551763,130.95,130.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740738803577,0.0551763,130.95,130.93,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740738804481,0.0551763,130.95,130.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740738807184,0.0551763,130.95,130.93,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740738809992,0.0551763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738810797,7.6416,130.94,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738811394,7.6962763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738811595,0.0551763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738811796,0.0551763,130.95,130.92,7.69848031]
["bitfinex-derivatives","SOLF0:USTF0",1740738811993,0.0551763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738812590,0.0551763,130.95,130.93,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740738812791,0.0551763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738813195,0.0551763,130.95,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740738813897,0.0551763,130.95,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738815099,7.6419,130.94,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738815896,7.642,130.93,130.92,0.05608031]
["bitfinex-derivatives","SOLF0:USTF0",1740738816394,7.6426,130.92,130.85,209.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740738816591,7.6426,130.92,130.88,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740738816791,7.6426,130.92,130.85,209.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740738817396,0.04859447,130.9,130.85,209.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740738817595,0.04859447,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738817795,0.04859447,130.9,130.88,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1740738818095,0.04859447,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738818298,9.447e-05,130.9,130.89,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740738819393,9.447e-05,130.9,130.89,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740738820400,9.447e-05,130.9,130.89,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740738821402,9.447e-05,130.9,130.89,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740738821696,9.447e-05,130.9,130.89,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740738821893,9.447e-05,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738823796,7.64429447,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738823993,9.447e-05,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738826102,9.447e-05,130.9,130.87,7.70122831]
["bitfinex-derivatives","SOLF0:USTF0",1740738827102,9.447e-05,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738827799,9.447e-05,130.9,130.88,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740738828503,9.447e-05,130.9,130.89,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740738832008,9.447e-05,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738832203,9.447e-05,130.9,130.87,7.70112831]
["bitfinex-derivatives","SOLF0:USTF0",1740738833507,7.64399447,130.9,130.87,7.70112831]
["bitfinex-derivatives","SOLF0:USTF0",1740738834203,7.645,130.88,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738834799,7.6446,130.89,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738837113,9.447e-05,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738837317,9.447e-05,130.9,130.87,7.70132831]
["bitfinex-derivatives","SOLF0:USTF0",1740738838512,7.64389447,130.9,130.87,7.70132831]
["bitfinex-derivatives","SOLF0:USTF0",1740738839612,7.6444,130.89,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738840117,9.447e-05,130.9,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738840715,7.645,130.88,130.87,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1740738841317,7.6463,130.86,130.8,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740738842413,0.0582995,130.84,130.82,7.69833228]
["bitfinex-derivatives","SOLF0:USTF0",1740738843707,0.0582995,130.84,130.82,0.05023228]
["bitfinex-derivatives","SOLF0:USTF0",1740738844107,7.6479,130.83,130.82,0.05023228]
["bitfinex-derivatives","SOLF0:USTF0",1740738845613,0.0582995,130.84,130.82,0.05023228]
["bitfinex-derivatives","SOLF0:USTF0",1740738845819,7.7057995,130.84,130.82,0.05023228]
["bitfinex-derivatives","SOLF0:USTF0",1740738846012,0.0582995,130.84,130.82,0.05023228]
["bitfinex-derivatives","SOLF0:USTF0",1740738848219,0.0582995,130.84,130.83,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740738851717,9.95e-05,130.84,130.83,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740738864629,9.95e-05,130.84,130.82,0.05023228]
["bitfinex-derivatives","SOLF0:USTF0",1740738865233,7.6479,130.83,130.77,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738865430,7.6479,130.83,130.76,209.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740738865631,7.6479,130.83,130.79,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740738865938,7.6491,130.81,130.75,140.11302405]
["bitfinex-derivatives","SOLF0:USTF0",1740738866135,2.009,130.83,130.75,140.11302405]
["bitfinex-derivatives","SOLF0:USTF0",1740738866332,2.009,130.83,130.74,11.77913809]
["bitfinex-derivatives","SOLF0:USTF0",1740738866532,0.05223504,130.8,130.78,0.05446134]
["bitfinex-derivatives","SOLF0:USTF0",1740738869037,0.05223504,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740738871537,3.504e-05,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740738871735,7.6457,130.87,130.82,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740738871935,4.0104,130.88,130.75,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1740738872135,7.6461,130.86,130.8,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740738872539,7.6461,130.86,130.76,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740738872930,0.05162131,130.82,130.8,0.05377777]
["bitfinex-derivatives","SOLF0:USTF0",1740738875332,0.05162131,130.82,130.76,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740738875533,4.0104,130.88,130.76,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740738875737,7.6498,130.8,130.76,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740738876537,0.04973396,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738878042,0.04973396,130.79,130.77,7.70467103]
["bitfinex-derivatives","SOLF0:USTF0",1740738879046,0.04973396,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738880844,3.396e-05,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738887346,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738890453,3.396e-05,130.79,130.77,7.70437103]
["bitfinex-derivatives","SOLF0:USTF0",1740738891155,3.396e-05,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738891357,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738891757,3.396e-05,130.79,130.77,7.70447103]
["bitfinex-derivatives","SOLF0:USTF0",1740738892059,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738893357,3.396e-05,130.79,130.77,7.70427103]
["bitfinex-derivatives","SOLF0:USTF0",1740738894562,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738896461,3.396e-05,130.79,130.77,7.70467103]
["bitfinex-derivatives","SOLF0:USTF0",1740738897358,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738897563,3.396e-05,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738898162,3.396e-05,130.79,130.77,7.70457103]
["bitfinex-derivatives","SOLF0:USTF0",1740738899063,3.396e-05,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738900569,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738901263,3.396e-05,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738901464,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738901967,3.396e-05,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740738902457,3.396e-05,130.79,130.77,7.70447103]
["bitfinex-derivatives","SOLF0:USTF0",1740738902662,3.396e-05,130.79,130.77,0.05337103]
["bitfinex-derivatives","SOLF0:USTF0",1740738903559,3.82003396,130.79,130.7,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740738903763,160.37286317,130.8,130.68,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738904166,160.37286317,130.8,130.69,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740738904468,160.37286317,130.8,130.68,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738904663,7.6548,130.72,130.68,49.75124455]
["bitfinex-derivatives","SOLF0:USTF0",1740738905063,16.5656,130.75,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738905269,0.04824646,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738905671,0.04824646,130.71,130.69,7.70617694]
["bitfinex-derivatives","SOLF0:USTF0",1740738905865,0.04824646,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738908572,0.04824646,130.71,130.7,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740738908969,0.04824646,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738909169,0.04824646,130.71,130.7,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740738909373,0.04824646,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738909670,0.04824646,130.71,130.69,7.70657694]
["bitfinex-derivatives","SOLF0:USTF0",1740738909869,0.04824646,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738910774,0.04824646,130.71,130.69,7.70607694]
["bitfinex-derivatives","SOLF0:USTF0",1740738911071,0.04824646,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738911274,4.646e-05,130.71,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738911776,4.646e-05,130.71,130.7,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740738912272,4.646e-05,130.73,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738912473,1.9441,130.79,130.69,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1740738912773,10.55810983,130.81,130.65,1.40644207]
["bitfinex-derivatives","SOLF0:USTF0",1740738913167,10.55810983,130.81,130.66,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740738913568,0.05222478,130.75,130.72,7.7066815]
["bitfinex-derivatives","SOLF0:USTF0",1740738913967,7.6509,130.78,130.72,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740738914172,0.0571932,130.75,130.73,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740738914476,10.55810983,130.81,130.73,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740738914778,0.05186021,130.75,130.73,7.70244744]
["bitfinex-derivatives","SOLF0:USTF0",1740738914976,7.6513,130.78,130.72,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740738915169,0.05760276,130.75,130.73,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1740738915979,7.6539,130.73,130.68,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740738916175,7.6539,130.73,130.61,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738916380,2.0294,130.74,130.63,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740738916582,7.6548,130.72,130.66,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740738916779,2.0294,130.74,130.66,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740738917279,0.05287172,130.71,130.69,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740738917880,7.70817172,130.71,130.69,0.05127345]
["bitfinex-derivatives","SOLF0:USTF0",1740738918377,7.6555,130.7,130.6,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1740738918675,12.62,130.69,130.59,42.09474455]
["bitfinex-derivatives","SOLF0:USTF0",1740738918878,1.8665,130.68,130.59,39.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1740738919175,214.7865,130.68,130.59,39.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1740738919386,191.8665,130.68,130.59,39.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1740738919584,7.6596,130.63,130.62,0.05649096]
["bitfinex-derivatives","SOLF0:USTF0",1740738920373,7.6591,130.64,130.57,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1740738920577,0.05449583,130.65,130.57,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1740738920778,12.62,130.66,130.54,39.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1740738921486,0.05564868,130.61,130.59,0.0506571]
["bitfinex-derivatives","SOLF0:USTF0",1740738921880,1.8665,130.68,130.59,0.0506571]
["bitfinex-derivatives","SOLF0:USTF0",1740738922183,1.8665,130.68,130.54,39.04504455]
["bitfinex-derivatives","SOLF0:USTF0",1740738922487,0.04816225,130.65,130.62,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1740738922783,0.0536754,130.65,130.63,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740738923180,0.0536754,130.65,130.62,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1740738923380,0.0536754,130.65,130.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740738923583,0.0536754,130.65,130.62,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1740738924090,0.0536754,130.65,130.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740738924788,11.09,130.69,130.62,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1740738925991,5.377e-05,130.67,130.62,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1740738926194,5.377e-05,130.67,130.62,130.79404133]
["bitfinex-derivatives","SOLF0:USTF0",1740738926399,2.0083,130.76,130.62,134.56162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738926585,2.0083,130.76,130.72,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740738926783,2.0083,130.76,130.59,142.22224236]
["bitfinex-derivatives","SOLF0:USTF0",1740738926988,2.0083,130.76,130.6,1.40684718]
["bitfinex-derivatives","SOLF0:USTF0",1740738927188,2.0083,130.76,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740738927390,2.0083,130.76,130.66,0.05257003]
["bitfinex-derivatives","SOLF0:USTF0",1740738927603,0.05764708,130.74,130.6,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738927785,2.0083,130.76,130.7,0.05673053]
["bitfinex-derivatives","SOLF0:USTF0",1740738927984,2.0083,130.76,130.6,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738928488,0.05435201,130.69,130.67,0.04961909]
["bitfinex-derivatives","SOLF0:USTF0",1740738928689,2.0083,130.76,130.6,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740738928889,2.0083,130.76,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740738929194,9.12,130.75,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740738929389,7.70960526,130.74,130.71,0.05859945]
["bitfinex-derivatives","SOLF0:USTF0",1740738929591,9.12,130.75,130.59,142.22224236]
["bitfinex-derivatives","SOLF0:USTF0",1740738929792,9.12,130.75,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738930094,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738931495,7.6541,130.73,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738931695,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738932800,0.04956346,130.74,130.71,7.71120833]
["bitfinex-derivatives","SOLF0:USTF0",1740738933100,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738934189,0.04956346,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740738936795,0.04956346,130.74,130.72,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740738937494,7.70306346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738937700,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738938201,7.6538,130.73,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738938894,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738939998,7.6537,130.73,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738940199,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738940395,7.6543,130.72,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738940599,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738941301,0.04956346,130.74,130.71,7.71090833]
["bitfinex-derivatives","SOLF0:USTF0",1740738941604,0.04956346,130.74,130.71,7.71110833]
["bitfinex-derivatives","SOLF0:USTF0",1740738941901,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738942093,0.04956346,130.74,130.71,7.71090833]
["bitfinex-derivatives","SOLF0:USTF0",1740738942600,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738942799,0.04956346,130.74,130.72,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740738943199,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738943401,7.70286346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738944006,7.6539,130.73,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738944608,0.04956346,130.74,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738944812,7.6543,130.72,130.71,0.05640833]
["bitfinex-derivatives","SOLF0:USTF0",1740738946009,7.6562,130.69,130.66,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740738946208,7.6562,130.69,130.59,140.24384236]
["bitfinex-derivatives","SOLF0:USTF0",1740738946209,7.6562,130.69,130.6,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740738946399,8.09,130.71,130.6,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1740738947111,8.09,130.71,130.68,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740738947309,8.09,130.71,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738947509,0.0567688,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738947905,6.88e-05,130.68,130.67,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740738948411,6.88e-05,130.68,130.67,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740738951007,6.88e-05,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738955302,7.6573,130.67,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738956611,7.6568688,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738958109,6.88e-05,130.68,130.66,7.70710344]
["bitfinex-derivatives","SOLF0:USTF0",1740738958408,6.88e-05,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738959115,6.88e-05,130.68,130.67,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740738959311,6.88e-05,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738959513,6.88e-05,130.68,130.66,7.70670344]
["bitfinex-derivatives","SOLF0:USTF0",1740738959919,6.88e-05,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738960619,6.88e-05,130.68,130.67,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740738961523,6.88e-05,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738962213,7.6568688,130.68,130.66,0.04930344]
["bitfinex-derivatives","SOLF0:USTF0",1740738962515,6.88e-05,130.68,130.61,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740738963519,12.62,130.67,130.57,2.76616269]
["bitfinex-derivatives","SOLF0:USTF0",1740738963821,16.568,130.67,130.63,0.05840269]
["bitfinex-derivatives","SOLF0:USTF0",1740738964222,0.05775169,130.66,130.63,0.05840269]
["bitfinex-derivatives","SOLF0:USTF0",1740738964421,0.05775169,130.66,130.56,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1740738964625,16.568,130.67,130.56,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1740738965518,16.568,130.67,130.6,0.05496541]
["bitfinex-derivatives","SOLF0:USTF0",1740738965820,16.568,130.67,130.61,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740738965821,0.0565717,130.63,130.61,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740738966216,0.0565717,130.63,130.61,7.71303554]
["bitfinex-derivatives","SOLF0:USTF0",1740738968524,0.0565717,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740738969125,0.0565717,130.63,130.61,7.71333554]
["bitfinex-derivatives","SOLF0:USTF0",1740738969325,0.0565717,130.63,130.61,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1740738969528,0.0565717,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740738971323,7.17e-05,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740738972131,7.17e-05,130.63,130.62,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740738974128,7.17e-05,130.63,130.62,17.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740738975730,7.17e-05,130.66,130.65,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740738976833,7.588e-05,130.67,130.64,0.05644325]
["bitfinex-derivatives","SOLF0:USTF0",1740738977028,7.588e-05,130.67,130.66,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740738986442,7.588e-05,130.67,130.64,0.05644325]
["bitfinex-derivatives","SOLF0:USTF0",1740738988045,7.588e-05,130.67,130.64,7.71514325]
["bitfinex-derivatives","SOLF0:USTF0",1740738988346,7.588e-05,130.67,130.64,0.05644325]
["bitfinex-derivatives","SOLF0:USTF0",1740738989847,7.588e-05,130.67,130.57,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740738990049,7.6587,130.65,130.6,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740738990645,12.6,130.7,130.57,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740738990844,0.0521501,130.64,130.61,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1740738991044,12.6,130.7,130.57,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740738991245,0.049162,130.64,130.61,0.05879938]
["bitfinex-derivatives","SOLF0:USTF0",1740738991446,12.6,130.7,130.58,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740738991645,0.04815783,130.64,130.61,0.04936636]
["bitfinex-derivatives","SOLF0:USTF0",1740738991844,12.6,130.7,130.58,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740738992045,0.04944403,130.64,130.61,0.0525043]
["bitfinex-derivatives","SOLF0:USTF0",1740738992245,7.6576,130.67,130.58,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740738992447,0.05752875,130.64,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740738993446,0.05752875,130.64,130.61,7.71295082]
["bitfinex-derivatives","SOLF0:USTF0",1740738995357,0.05752875,130.64,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740738995850,0.05752875,130.64,130.63,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740738998348,2.875e-05,130.64,130.63,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740738998857,2.875e-05,130.65,130.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740739002858,2.875e-05,130.65,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739003259,7.6601,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739003459,3.8389,130.64,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739003657,0.05221173,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739006156,0.05221173,130.63,130.61,7.71325082]
["bitfinex-derivatives","SOLF0:USTF0",1740739007060,0.05221173,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739008163,7.71191173,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739008350,0.05221173,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739008750,0.05221173,130.63,130.61,7.71325082]
["bitfinex-derivatives","SOLF0:USTF0",1740739009661,0.05221173,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739010561,0.05221173,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739013464,1.173e-05,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739019064,1.173e-05,130.63,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739019369,1.173e-05,130.63,130.61,7.71315082]
["bitfinex-derivatives","SOLF0:USTF0",1740739019869,1.173e-05,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739021871,4.048e-05,130.65,130.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740739024670,4.048e-05,130.65,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739025072,4.048e-05,130.65,130.62,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740739025969,4.048e-05,130.65,130.61,0.05255082]
["bitfinex-derivatives","SOLF0:USTF0",1740739026275,6.03734048,130.65,130.53,16.31337242]
["bitfinex-derivatives","SOLF0:USTF0",1740739026571,6.03734048,130.65,130.54,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740739026778,7.6621,130.59,130.54,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740739027476,0.05554241,130.58,130.55,0.05477961]
["bitfinex-derivatives","SOLF0:USTF0",1740739028471,0.05554241,130.58,130.55,7.71907961]
["bitfinex-derivatives","SOLF0:USTF0",1740739030177,0.05554241,130.58,130.56,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740739030679,0.05554241,130.58,130.55,0.05477961]
["bitfinex-derivatives","SOLF0:USTF0",1740739032474,0.05554241,130.58,130.57,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740739032871,0.05554241,130.58,130.55,0.05477961]
["bitfinex-derivatives","SOLF0:USTF0",1740739033070,0.05554241,130.58,130.55,7.71867961]
["bitfinex-derivatives","SOLF0:USTF0",1740739033378,0.05554241,130.58,130.55,0.05477961]
["bitfinex-derivatives","SOLF0:USTF0",1740739033772,0.05554241,130.58,130.55,7.71907961]
["bitfinex-derivatives","SOLF0:USTF0",1740739033977,1.90254241,130.58,130.55,7.71907961]
["bitfinex-derivatives","SOLF0:USTF0",1740739034178,1.90254241,130.58,130.47,44.00327425]
["bitfinex-derivatives","SOLF0:USTF0",1740739034376,3.8812,130.57,130.47,42.11207425]
["bitfinex-derivatives","SOLF0:USTF0",1740739035378,11.5445,130.57,130.53,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740739035578,3.8812,130.57,130.53,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740739035880,0.05486555,130.56,130.54,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740739036078,0.05486555,130.56,130.54,0.05453989]
["bitfinex-derivatives","SOLF0:USTF0",1740739036279,3.8812,130.57,130.54,0.05453989]
["bitfinex-derivatives","SOLF0:USTF0",1740739036481,0.05480236,130.56,130.54,0.05453989]
["bitfinex-derivatives","SOLF0:USTF0",1740739037284,0.05480236,130.56,130.44,16.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740739037479,0.05480236,130.56,130.44,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740739037678,3.8812,130.57,130.44,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740739037880,7.6655,130.53,130.48,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740739038585,0.05581033,130.52,130.49,0.05560289]
["bitfinex-derivatives","SOLF0:USTF0",1740739038782,12.67581033,130.52,130.41,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740739039082,3.8768,130.51,130.4,10.61377242]
["bitfinex-derivatives","SOLF0:USTF0",1740739039285,7.6674,130.5,130.45,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740739039588,3.8768,130.51,130.4,10.61377242]
["bitfinex-derivatives","SOLF0:USTF0",1740739040084,0.05446679,130.47,130.44,0.04893713]
["bitfinex-derivatives","SOLF0:USTF0",1740739040684,0.05446679,130.47,130.44,7.71943713]
["bitfinex-derivatives","SOLF0:USTF0",1740739040984,0.05446679,130.47,130.44,0.04893713]
["bitfinex-derivatives","SOLF0:USTF0",1740739041378,0.05446679,130.47,130.38,44.11487425]
["bitfinex-derivatives","SOLF0:USTF0",1740739041581,7.6698,130.46,130.38,44.11487425]
["bitfinex-derivatives","SOLF0:USTF0",1740739041781,3.8768,130.51,130.38,44.11487425]
["bitfinex-derivatives","SOLF0:USTF0",1740739042194,3.8768,130.51,130.38,42.11207425]
["bitfinex-derivatives","SOLF0:USTF0",1740739042384,3.8768,130.51,130.38,49.78627425]
["bitfinex-derivatives","SOLF0:USTF0",1740739042589,0.05343482,130.46,130.43,0.05776315]
["bitfinex-derivatives","SOLF0:USTF0",1740739042791,12.62,130.45,130.38,36.01047425]
["bitfinex-derivatives","SOLF0:USTF0",1740739043094,1.9516,130.44,130.38,36.01047425]
["bitfinex-derivatives","SOLF0:USTF0",1740739043388,7.6724,130.42,130.38,36.01047425]
["bitfinex-derivatives","SOLF0:USTF0",1740739044085,0.05026835,130.41,130.39,0.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1740739045487,0.05026835,130.41,130.39,7.72836444]
["bitfinex-derivatives","SOLF0:USTF0",1740739045789,0.05026835,130.41,130.39,0.05506444]
["bitfinex-derivatives","SOLF0:USTF0",1740739046887,7.6731,130.4,130.36,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740739047286,1.9516,130.44,130.36,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740739047488,1.9516,130.44,130.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740739047795,14.5916,130.44,130.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740739047987,1.9516,130.44,130.31,132.70882038]
["bitfinex-derivatives","SOLF0:USTF0",1740739048186,5.686e-05,130.39,130.38,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740739048498,1.9516,130.44,130.31,132.70882038]
["bitfinex-derivatives","SOLF0:USTF0",1740739048795,1.9516,130.44,130.41,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740739049193,1.9516,130.44,130.31,132.70882038]
["bitfinex-derivatives","SOLF0:USTF0",1740739049489,3.8905,130.44,130.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740739049691,3.8905,130.44,130.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740739049990,0.04881108,130.39,130.36,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739050194,7.6784,130.31,130.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740739050392,20.5584,130.31,130.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740739050783,12.88,130.31,130.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740739051290,20.5584,130.31,130.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1740739051492,24.3984,130.31,130.3,81.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740739051693,24.3984,130.31,130.3,12.55949831]
["bitfinex-derivatives","SOLF0:USTF0",1740739052087,20.5584,130.31,130.3,12.55949831]
["bitfinex-derivatives","SOLF0:USTF0",1740739052286,24.3984,130.31,130.3,10.64689831]
["bitfinex-derivatives","SOLF0:USTF0",1740739052483,12.88,130.31,130.3,10.64689831]
["bitfinex-derivatives","SOLF0:USTF0",1740739053088,0.05554628,130.32,130.3,10.64689831]
["bitfinex-derivatives","SOLF0:USTF0",1740739055497,7.6784,130.31,130.3,10.64689831]
["bitfinex-derivatives","SOLF0:USTF0",1740739063599,7.73354628,130.32,130.3,10.64689831]
["bitfinex-derivatives","SOLF0:USTF0",1740739063800,190.0,130.41,130.31,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740739064004,7.6758,130.36,130.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740739064601,7.6751,130.37,130.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740739064803,13.24,130.39,130.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740739065000,7.6767,130.34,130.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740739065305,13.24,130.39,130.33,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1740739065710,7.6762,130.35,130.33,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1740739065912,13.24,130.39,130.33,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1740739066414,0.05114213,130.37,130.33,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1740739069408,13.22,130.42,130.33,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1740739069616,13.22,130.42,130.36,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740739069813,7.6732,130.4,130.36,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740739070014,13.22,130.42,130.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1740739070818,0.05140129,130.38,130.37,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740739071119,13.22,130.45,130.31,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739071417,7.6712,130.44,130.4,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1740739071718,13.2,130.46,130.3,151.12426924]
["bitfinex-derivatives","SOLF0:USTF0",1740739071919,13.2,130.46,130.3,20.38264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739072114,7.6708,130.44,130.3,20.38264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739072423,4.713e-05,130.39,130.37,0.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1740739072620,7.6697,130.46,130.42,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740739072917,1.9042,130.48,130.3,151.12426924]
["bitfinex-derivatives","SOLF0:USTF0",1740739072918,15.1042,130.48,130.3,151.12426924]
["bitfinex-derivatives","SOLF0:USTF0",1740739073119,1.9042,130.48,130.3,20.38264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739073421,0.05386597,130.4,130.38,0.05288599]
["bitfinex-derivatives","SOLF0:USTF0",1740739073619,1.9042,130.48,130.3,293.12426924]
["bitfinex-derivatives","SOLF0:USTF0",1740739073819,7.6706,130.45,130.4,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740739074318,1.9978,130.51,130.3,293.12426924]
["bitfinex-derivatives","SOLF0:USTF0",1740739074518,13.18,130.49,130.31,1.40996292]
["bitfinex-derivatives","SOLF0:USTF0",1740739074720,0.05103045,130.42,130.39,0.05236352]
["bitfinex-derivatives","SOLF0:USTF0",1740739074922,7.6695,130.47,130.39,0.05236352]
["bitfinex-derivatives","SOLF0:USTF0",1740739075121,13.18,130.5,130.31,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739075318,13.18,130.5,130.31,272.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739076123,0.05875939,130.42,130.39,0.04876553]
["bitfinex-derivatives","SOLF0:USTF0",1740739076520,0.05771656,130.42,130.39,7.7314365]
["bitfinex-derivatives","SOLF0:USTF0",1740739077024,0.05771656,130.42,130.39,0.0581365]
["bitfinex-derivatives","SOLF0:USTF0",1740739077526,13.18,130.5,130.39,0.0581365]
["bitfinex-derivatives","SOLF0:USTF0",1740739077726,13.18,130.5,130.32,134.47632038]
["bitfinex-derivatives","SOLF0:USTF0",1740739077930,7.67,130.46,130.41,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740739078124,7.67,130.46,130.32,134.47632038]
["bitfinex-derivatives","SOLF0:USTF0",1740739078828,4.848e-05,130.4,130.39,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740739079027,13.18,130.5,130.32,132.58422038]
["bitfinex-derivatives","SOLF0:USTF0",1740739079219,15.0175,130.51,130.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1740739079417,1.8575,130.51,130.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1740739079625,1.8575,130.51,130.32,132.58422038]
["bitfinex-derivatives","SOLF0:USTF0",1740739079919,0.05250057,130.43,130.4,0.05110729]
["bitfinex-derivatives","SOLF0:USTF0",1740739080121,7.6686,130.48,130.33,146.09592038]
["bitfinex-derivatives","SOLF0:USTF0",1740739080325,1.8575,130.51,130.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740739080630,1.8575,130.51,130.34,146.09482038]
["bitfinex-derivatives","SOLF0:USTF0",1740739081123,7.6685,130.48,130.34,146.09482038]
["bitfinex-derivatives","SOLF0:USTF0",1740739081325,0.05266856,130.44,130.41,0.05161553]
["bitfinex-derivatives","SOLF0:USTF0",1740739081833,0.05078876,130.44,130.41,7.72108377]
["bitfinex-derivatives","SOLF0:USTF0",1740739082434,0.05078876,130.44,130.41,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1740739083729,7.6719,130.42,130.41,0.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1740739086828,1.93868876,130.44,130.34,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739087028,7.6741,130.39,130.3,9.17954886]
["bitfinex-derivatives","SOLF0:USTF0",1740739087425,1.8879,130.44,130.3,9.17954886]
["bitfinex-derivatives","SOLF0:USTF0",1740739087630,7.6743,130.38,130.34,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740739087827,1.8879,130.44,130.3,9.17954886]
["bitfinex-derivatives","SOLF0:USTF0",1740739088028,7.72864541,130.37,130.35,0.05867286]
["bitfinex-derivatives","SOLF0:USTF0",1740739088231,1.9199,130.43,130.32,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740739088432,0.05361917,130.37,130.35,0.05137394]
["bitfinex-derivatives","SOLF0:USTF0",1740739088632,1.9199,130.43,130.32,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740739088832,0.05073093,130.37,130.35,0.0539609]
["bitfinex-derivatives","SOLF0:USTF0",1740739089034,13.12,130.38,130.31,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740739089237,0.05178665,130.37,130.35,0.0487776]
["bitfinex-derivatives","SOLF0:USTF0",1740739090034,7.6755,130.36,130.35,0.0487776]
["bitfinex-derivatives","SOLF0:USTF0",1740739091939,0.05178665,130.37,130.35,0.0487776]
["bitfinex-derivatives","SOLF0:USTF0",1740739092645,13.12,130.38,130.35,0.0487776]
["bitfinex-derivatives","SOLF0:USTF0",1740739092849,13.1,130.43,130.35,0.0487776]
["bitfinex-derivatives","SOLF0:USTF0",1740739093142,13.1,130.43,130.31,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740739093846,0.04950062,130.38,130.36,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1740739094146,7.6726,130.41,130.38,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740739094446,0.04942375,130.41,130.38,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740739094748,0.04942375,130.41,130.38,7.7260474]
["bitfinex-derivatives","SOLF0:USTF0",1740739095943,0.04942375,130.41,130.38,0.0518474]
["bitfinex-derivatives","SOLF0:USTF0",1740739096443,0.04942375,130.41,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740739096836,0.04942375,130.41,130.38,0.0518474]
["bitfinex-derivatives","SOLF0:USTF0",1740739097540,0.04942375,130.41,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740739097749,0.04942375,130.41,130.38,0.0518474]
["bitfinex-derivatives","SOLF0:USTF0",1740739097750,3.9118,130.49,130.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740739097944,15.1573,130.48,130.39,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740739098141,7.6691,130.47,130.39,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740739098542,1.9919,130.49,130.44,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740739098741,1.9919,130.49,130.39,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740739098948,0.05105175,130.48,130.45,0.05298966]
["bitfinex-derivatives","SOLF0:USTF0",1740739099251,9.6599,130.49,130.45,7.72268966]
["bitfinex-derivatives","SOLF0:USTF0",1740739099549,0.05831896,130.48,130.45,7.72268966]
["bitfinex-derivatives","SOLF0:USTF0",1740739099847,0.05831896,130.48,130.46,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740739100440,0.05831896,130.48,130.45,0.05298966]
["bitfinex-derivatives","SOLF0:USTF0",1740739102347,7.72691896,130.48,130.45,0.05298966]
["bitfinex-derivatives","SOLF0:USTF0",1740739102547,0.05831896,130.48,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739102743,1.9342,130.47,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739102947,7.6696,130.46,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739103746,11.5096,130.46,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739110148,7.6696,130.46,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739111250,9.6035,130.47,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739111554,1.9342,130.47,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739112357,0.05831896,130.48,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739112953,7.72701896,130.48,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739114055,7.6692,130.47,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739116356,7.6696,130.46,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739119158,7.6692,130.47,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739121255,7.72691896,130.48,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739122461,0.05831896,130.48,130.45,7.66978966]
["bitfinex-derivatives","SOLF0:USTF0",1740739122960,0.05831896,130.48,130.45,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739123653,0.05831896,130.48,130.46,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740739123851,0.05831896,130.48,130.46,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740739124356,7.6667,130.51,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740739125459,7.6662,130.52,130.48,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740739125658,0.05122116,130.5,130.48,7.72457725]
["bitfinex-derivatives","SOLF0:USTF0",1740739128063,7.71862116,130.5,130.48,0.05627725]
["bitfinex-derivatives","SOLF0:USTF0",1740739129757,0.05122116,130.5,130.48,0.05627725]
["bitfinex-derivatives","SOLF0:USTF0",1740739131172,7.71852116,130.5,130.48,0.05627725]
["bitfinex-derivatives","SOLF0:USTF0",1740739131367,0.05122116,130.5,130.48,0.05627725]
["bitfinex-derivatives","SOLF0:USTF0",1740739131573,7.6703,130.45,130.41,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740739131874,160.71628026,130.52,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740739132272,1.8709,130.51,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740739132576,1.8709,130.51,130.38,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740739132775,0.05352847,130.47,130.44,0.05364171]
["bitfinex-derivatives","SOLF0:USTF0",1740739133773,0.05352847,130.47,130.38,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740739133974,12.92,130.46,130.38,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740739134274,7.6729,130.41,130.38,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740739134477,12.92,130.46,130.38,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740739134770,7.6727,130.41,130.38,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740739134975,7.6727,130.41,130.38,1.90727312]
["bitfinex-derivatives","SOLF0:USTF0",1740739135175,0.05227879,130.43,130.38,1.90727312]
["bitfinex-derivatives","SOLF0:USTF0",1740739135372,7.6729,130.41,130.38,1.90727312]
["bitfinex-derivatives","SOLF0:USTF0",1740739135969,7.6733,130.4,130.38,1.90727312]
["bitfinex-derivatives","SOLF0:USTF0",1740739136173,12.92,130.46,130.38,0.05767312]
["bitfinex-derivatives","SOLF0:USTF0",1740739136369,1.8854,130.45,130.38,0.05767312]
["bitfinex-derivatives","SOLF0:USTF0",1740739136576,7.73017164,130.4,130.35,13.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740739136774,7.6734,130.4,130.35,13.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740739136978,7.6734,130.4,130.36,0.04978008]
["bitfinex-derivatives","SOLF0:USTF0",1740739137474,7.73007243,130.39,130.36,0.04978008]
["bitfinex-derivatives","SOLF0:USTF0",1740739137675,0.05637243,130.39,130.35,13.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740739137979,0.05637243,130.39,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739138678,0.05637243,130.39,130.36,7.72642453]
["bitfinex-derivatives","SOLF0:USTF0",1740739139484,0.05637243,130.39,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739140482,7.6748,130.38,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739140783,0.05637243,130.39,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739140982,7.73037243,130.39,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739141179,0.05637243,130.39,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739142386,12.95637243,130.39,130.36,0.05102453]
["bitfinex-derivatives","SOLF0:USTF0",1740739142779,7.6779,130.32,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739143381,7.6784,130.31,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739144281,12.97478742,130.32,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739144685,0.05478742,130.32,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740739145289,0.05478742,130.32,130.3,9.20164886]
["bitfinex-derivatives","SOLF0:USTF0",1740739146384,190.0,130.47,130.3,11.16054886]
["bitfinex-derivatives","SOLF0:USTF0",1740739146385,13.0,130.41,130.3,11.16054886]
["bitfinex-derivatives","SOLF0:USTF0",1740739146591,20.692,130.42,130.36,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740739146890,13.02,130.42,130.31,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740739147187,13.02,130.42,130.31,132.76022038]
["bitfinex-derivatives","SOLF0:USTF0",1740739147388,0.05127337,130.38,130.35,0.05452355]
["bitfinex-derivatives","SOLF0:USTF0",1740739148082,0.05127337,130.38,130.36,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740739148283,0.05127337,130.38,130.35,0.05452355]
["bitfinex-derivatives","SOLF0:USTF0",1740739149285,7.72567337,130.38,130.35,0.05452355]
["bitfinex-derivatives","SOLF0:USTF0",1740739149488,0.05127337,130.38,130.35,0.05452355]
["bitfinex-derivatives","SOLF0:USTF0",1740739149790,7.72557337,130.38,130.35,0.05452355]
["bitfinex-derivatives","SOLF0:USTF0",1740739149980,0.05127337,130.38,130.35,0.05452355]
["bitfinex-derivatives","SOLF0:USTF0",1740739151586,168.50291998,130.43,130.38,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1740739151996,168.50291998,130.43,130.36,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740739152291,160.83141998,130.43,130.37,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740739152481,7.6719,130.42,130.37,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740739152790,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739152992,0.05515404,130.41,130.38,7.72951434]
["bitfinex-derivatives","SOLF0:USTF0",1740739154593,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739155189,7.6736,130.4,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739155589,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739155793,7.6731,130.4,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739155989,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739157988,0.05515404,130.41,130.38,7.72941434]
["bitfinex-derivatives","SOLF0:USTF0",1740739158188,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739158594,0.05515404,130.41,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740739159695,0.05515404,130.41,130.39,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740739161298,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739161796,7.6731,130.4,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739161997,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739162690,7.6731,130.4,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739162891,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739164896,7.72805404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739166900,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739167103,0.05515404,130.41,130.39,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740739167700,0.05515404,130.41,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740739169002,0.05515404,130.41,130.39,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740739172105,0.05515404,130.41,130.38,7.72931434]
["bitfinex-derivatives","SOLF0:USTF0",1740739172308,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739172797,0.05515404,130.41,130.38,7.72941434]
["bitfinex-derivatives","SOLF0:USTF0",1740739173004,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739175096,7.72805404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739175299,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739176006,7.6736,130.4,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739176206,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739179411,0.05515404,130.41,130.39,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1740739179608,0.05515404,130.41,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739180108,12.50500983,130.48,130.38,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1740739180304,12.50500983,130.48,130.33,145.56112038]
["bitfinex-derivatives","SOLF0:USTF0",1740739180505,7.6717,130.43,130.39,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740739180710,7.6717,130.43,130.33,145.56112038]
["bitfinex-derivatives","SOLF0:USTF0",1740739181111,7.671,130.44,130.41,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740739181312,0.05848714,130.39,130.38,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740739181512,7.6711,130.44,130.41,0.05498958]
["bitfinex-derivatives","SOLF0:USTF0",1740739181712,7.6711,130.44,130.38,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740739181912,12.9,130.47,130.38,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740739182512,0.05718171,130.44,130.41,0.05273404]
["bitfinex-derivatives","SOLF0:USTF0",1740739182711,0.05718171,130.44,130.41,7.72493404]
["bitfinex-derivatives","SOLF0:USTF0",1740739183014,0.05718171,130.44,130.41,0.05273404]
["bitfinex-derivatives","SOLF0:USTF0",1740739183914,0.05718171,130.44,130.42,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740739184117,0.05718171,130.44,130.41,0.05273404]
["bitfinex-derivatives","SOLF0:USTF0",1740739184714,0.05718171,130.44,130.43,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740739185305,12.26041057,130.5,130.41,0.05273404]
["bitfinex-derivatives","SOLF0:USTF0",1740739185511,12.26041057,130.5,130.39,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740739185810,12.26041057,130.5,130.39,132.64912038]
["bitfinex-derivatives","SOLF0:USTF0",1740739185811,7.6682,130.49,130.39,132.64912038]
["bitfinex-derivatives","SOLF0:USTF0",1740739186411,0.05622293,130.45,130.43,0.05345981]
["bitfinex-derivatives","SOLF0:USTF0",1740739187715,7.72642293,130.45,130.43,0.05345981]
["bitfinex-derivatives","SOLF0:USTF0",1740739188011,0.05622293,130.45,130.43,0.05345981]
["bitfinex-derivatives","SOLF0:USTF0",1740739188215,7.6708,130.44,130.43,0.05345981]
["bitfinex-derivatives","SOLF0:USTF0",1740739189817,7.6744,130.38,130.35,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740739190118,1.9777,130.43,130.35,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740739191016,7.729283,130.4,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739191407,0.055683,130.4,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739191612,7.6737,130.39,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739194514,0.055683,130.4,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739194720,7.728883,130.4,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739199716,0.055683,130.4,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739202524,0.055683,130.4,130.38,7.72323691]
["bitfinex-derivatives","SOLF0:USTF0",1740739202723,0.055683,130.4,130.38,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1740739205519,0.055683,130.4,130.39,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740739206520,14.7476,130.46,130.42,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740739207122,14.7476,130.46,130.43,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740739207322,14.7476,130.46,130.39,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740739207525,0.05246491,130.44,130.41,0.05008816]
["bitfinex-derivatives","SOLF0:USTF0",1740739207822,7.72326491,130.44,130.41,0.05008816]
["bitfinex-derivatives","SOLF0:USTF0",1740739208921,0.05246491,130.44,130.41,0.05008816]
["bitfinex-derivatives","SOLF0:USTF0",1740739209225,0.05246491,130.44,130.41,7.72258816]
["bitfinex-derivatives","SOLF0:USTF0",1740739210015,0.05246491,130.44,130.42,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740739211122,0.05246491,130.44,130.43,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740739212625,7.6686,130.48,130.41,0.05008816]
["bitfinex-derivatives","SOLF0:USTF0",1740739212927,7.6686,130.48,130.44,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740739213919,0.02806187,130.47,130.45,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1740739216728,0.02806187,130.47,130.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740739221027,183.91054368,130.55,130.49,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740739221230,187.73104368,130.55,130.49,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740739221830,7.6656,130.53,130.49,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740739222227,7.6656,130.53,130.5,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1740739224436,177.17293385,130.55,130.5,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1740739225535,7.6658,130.53,130.5,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1740739226131,177.17293385,130.55,130.5,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1740739227531,177.17293385,130.55,130.5,7.71593019]
["bitfinex-derivatives","SOLF0:USTF0",1740739228536,7.6652,130.54,130.5,7.71593019]
["bitfinex-derivatives","SOLF0:USTF0",1740739229237,164.51293385,130.55,130.5,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1740739229627,172.17733385,130.55,130.51,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740739229829,16.4071,130.6,130.5,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1740739230031,1.9392,130.59,130.45,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740739230230,1.9392,130.59,130.54,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1740739230429,1.9392,130.59,130.46,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740739230642,1.9392,130.59,130.46,132.72472038]
["bitfinex-derivatives","SOLF0:USTF0",1740739230838,7.6629,130.58,130.55,0.05449289]
["bitfinex-derivatives","SOLF0:USTF0",1740739231047,7.6629,130.58,130.54,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740739231343,7.6629,130.58,130.55,0.05666225]
["bitfinex-derivatives","SOLF0:USTF0",1740739231649,1.9392,130.59,130.55,0.05666225]
["bitfinex-derivatives","SOLF0:USTF0",1740739232045,7.6637,130.57,130.55,0.05666225]
["bitfinex-derivatives","SOLF0:USTF0",1740739233347,1.9392,130.59,130.55,0.05666225]
["bitfinex-derivatives","SOLF0:USTF0",1740739233649,1.9392,130.59,130.46,132.72472038]
["bitfinex-derivatives","SOLF0:USTF0",1740739234850,0.05666225,130.54,130.51,7.71565731]
["bitfinex-derivatives","SOLF0:USTF0",1740739235249,0.05666225,130.54,130.51,0.05694018]
["bitfinex-derivatives","SOLF0:USTF0",1740739236445,0.05666225,130.54,130.53,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740739239051,0.05666225,130.54,130.51,0.05694018]
["bitfinex-derivatives","SOLF0:USTF0",1740739239848,0.05666225,130.54,130.51,7.72314018]
["bitfinex-derivatives","SOLF0:USTF0",1740739240555,0.05666225,130.54,130.52,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740739241151,0.05666225,130.54,130.53,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740739242252,0.05666225,130.54,130.52,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740739242956,0.05666225,130.54,130.51,0.05694018]
["bitfinex-derivatives","SOLF0:USTF0",1740739243657,7.72166225,130.54,130.51,0.05694018]
["bitfinex-derivatives","SOLF0:USTF0",1740739245050,0.05666225,130.54,130.51,7.72354018]
["bitfinex-derivatives","SOLF0:USTF0",1740739245657,0.05666225,130.54,130.52,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740739246556,0.05666225,130.54,130.53,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740739250059,14.4897,130.6,130.57,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740739250256,14.4897,130.6,130.52,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1740739250257,14.4897,130.6,130.52,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740739250647,44.25553932,130.63,130.52,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740739250846,56.89553932,130.63,130.52,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740739251254,56.89553932,130.63,130.6,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740739251556,42.23243932,130.63,130.6,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740739251858,42.23243932,130.63,130.6,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1740739252052,42.23243932,130.65,130.6,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1740739252955,42.23243932,130.65,130.62,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740739253256,42.23243932,130.65,130.6,0.04976052]
["bitfinex-derivatives","SOLF0:USTF0",1740739253956,42.23243932,130.65,130.63,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740739254158,42.23243932,130.65,130.52,134.68152038]
["bitfinex-derivatives","SOLF0:USTF0",1740739254359,42.23243932,130.65,130.63,0.04862379]
["bitfinex-derivatives","SOLF0:USTF0",1740739254559,42.23243932,130.65,130.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740739255758,42.23243932,130.65,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739256060,42.23243932,130.65,130.63,7.71219767]
["bitfinex-derivatives","SOLF0:USTF0",1740739256455,7.6568,130.68,130.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740739256656,7.6568,130.68,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739256850,42.23243932,130.74,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739257055,7.6577,130.67,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739257761,7.657,130.68,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739257961,42.23243932,130.74,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739258258,7.6572,130.68,130.63,7.71179767]
["bitfinex-derivatives","SOLF0:USTF0",1740739258458,42.23243932,130.74,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739258755,65.24243932,130.74,130.63,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1740739258959,45.99,130.74,130.53,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740739259153,61.2967,130.74,130.53,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740739259354,7.6602,130.62,130.53,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740739260061,0.05259767,130.59,130.56,0.055914]
["bitfinex-derivatives","SOLF0:USTF0",1740739260260,1.33812321,130.69,130.59,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740739260457,7.6589,130.65,130.56,0.05858156]
["bitfinex-derivatives","SOLF0:USTF0",1740739260658,0.05259767,130.65,130.53,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740739260858,39.10451418,130.72,130.6,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740739261060,0.05259767,130.6,130.53,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740739261260,1.8912,130.69,130.64,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1740739261461,12.64,130.68,130.53,132.73532038]
["bitfinex-derivatives","SOLF0:USTF0",1740739261667,14.58379767,130.68,130.65,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1740739261855,14.5312,130.68,130.53,132.73532038]
["bitfinex-derivatives","SOLF0:USTF0",1740739262055,14.58278292,130.68,130.65,0.05271097]
["bitfinex-derivatives","SOLF0:USTF0",1740739262260,14.5312,130.68,130.53,132.73532038]
["bitfinex-derivatives","SOLF0:USTF0",1740739263059,14.5312,130.68,130.55,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740739263267,7.6617,130.6,130.55,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740739263465,12.64,130.61,130.53,132.73532038]
["bitfinex-derivatives","SOLF0:USTF0",1740739263660,12.64,130.61,130.56,0.05810836]
["bitfinex-derivatives","SOLF0:USTF0",1740739263857,0.05492319,130.58,130.56,0.05810836]
["bitfinex-derivatives","SOLF0:USTF0",1740739264770,0.05492319,130.58,130.56,7.72150836]
["bitfinex-derivatives","SOLF0:USTF0",1740739266367,0.05492319,130.58,130.57,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740739266669,12.64,130.61,130.56,0.05810836]
["bitfinex-derivatives","SOLF0:USTF0",1740739267565,1.8658,130.67,130.56,0.05810836]
["bitfinex-derivatives","SOLF0:USTF0",1740739267867,14.5058,130.67,130.53,132.73532038]
["bitfinex-derivatives","SOLF0:USTF0",1740739268068,0.04854267,130.63,130.6,0.05665064]
["bitfinex-derivatives","SOLF0:USTF0",1740739269164,0.04854267,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739269369,0.04854267,130.63,130.6,0.05665064]
["bitfinex-derivatives","SOLF0:USTF0",1740739269669,0.04854267,130.63,130.6,7.71765064]
["bitfinex-derivatives","SOLF0:USTF0",1740739270367,0.04854267,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739272463,12.64,130.69,130.61,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740739272663,12.64,130.69,130.65,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740739272862,12.64,130.69,130.61,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740739273062,12.64,130.69,130.63,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1740739273267,2.0309,130.71,130.61,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1740739273662,2.0309,130.71,130.65,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1740739273866,7.657,130.68,130.65,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1740739274464,2.0309,130.71,130.65,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1740739275164,7.6575,130.67,130.65,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1740739276268,7.6578,130.66,130.65,0.04959966]
["bitfinex-derivatives","SOLF0:USTF0",1740739277867,7.6592,130.64,130.54,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740739278071,7.6592,130.64,130.55,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740739278369,7.6592,130.64,130.59,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740739278967,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739279168,0.05144244,130.63,130.6,7.71314765]
["bitfinex-derivatives","SOLF0:USTF0",1740739280065,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739281471,7.6608,130.61,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739283572,1.97824244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739283774,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739284164,0.05144244,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739288073,0.05144244,130.63,130.61,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740739289572,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739289774,0.05144244,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739290374,0.05144244,130.63,130.61,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740739290570,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739291479,0.05144244,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739294780,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739296583,7.71114244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739296979,7.71124244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739297280,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739297879,0.05144244,130.63,130.6,7.71354765]
["bitfinex-derivatives","SOLF0:USTF0",1740739299379,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739299885,0.05144244,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739300779,0.05144244,130.63,130.61,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740739300975,0.05144244,130.63,130.61,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740739301176,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739301483,0.05144244,130.63,130.6,7.71314765]
["bitfinex-derivatives","SOLF0:USTF0",1740739301672,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739302887,0.05144244,130.63,130.61,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740739303884,0.05144244,130.63,130.6,7.71344765]
["bitfinex-derivatives","SOLF0:USTF0",1740739305786,0.05144244,130.63,130.61,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740739306390,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739306591,7.71144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739306785,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739306986,12.67144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739307191,7.6606,130.62,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739307691,12.67144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739308392,0.05144244,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739309395,0.05144244,130.63,130.61,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740739309787,0.05144244,130.63,130.6,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1740739309988,0.05144244,130.63,130.62,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740739311293,1.9913,130.69,130.66,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740739311494,1.9913,130.69,130.61,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740739311695,10.55810983,130.71,130.61,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740739312397,10.55810983,130.71,130.65,0.04858314]
["bitfinex-derivatives","SOLF0:USTF0",1740739312589,18.21340983,130.71,130.65,0.04858314]
["bitfinex-derivatives","SOLF0:USTF0",1740739313387,18.21340983,130.71,130.67,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740739313794,10.55810983,130.71,130.68,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740739314189,10.55810983,130.71,130.68,7.70708968]
["bitfinex-derivatives","SOLF0:USTF0",1740739314588,170.12316454,130.72,130.68,7.70708968]
["bitfinex-derivatives","SOLF0:USTF0",1740739315190,162.46866454,130.72,130.7,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740739315389,160.47976454,130.72,130.7,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740739315890,160.47976454,130.72,130.69,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740739316491,160.47976454,130.72,130.68,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1740739318397,168.13446454,130.72,130.68,7.70748968]
["bitfinex-derivatives","SOLF0:USTF0",1740739318703,14.31910926,130.75,130.68,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1740739320493,7.6547,130.72,130.68,7.70728968]
["bitfinex-derivatives","SOLF0:USTF0",1740739320997,14.31910926,130.75,130.68,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1740739321596,7.6557,130.7,130.68,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1740739321797,14.31910926,130.75,130.68,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1740739322000,14.31910926,130.75,130.61,136.46472038]
["bitfinex-derivatives","SOLF0:USTF0",1740739322199,0.05078968,130.73,130.61,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740739322495,7.657,130.68,130.63,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740739322691,12.62,130.68,130.61,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740739322892,7.6591,130.64,130.6,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1740739323197,0.05078968,130.63,130.61,0.05564757]
["bitfinex-derivatives","SOLF0:USTF0",1740739323397,3.9128,130.67,130.61,0.05564757]
["bitfinex-derivatives","SOLF0:USTF0",1740739323597,0.05078968,130.63,130.61,0.05564757]
["bitfinex-derivatives","SOLF0:USTF0",1740739323991,7.71038968,130.63,130.61,0.05564757]
["bitfinex-derivatives","SOLF0:USTF0",1740739324197,3.9128,130.67,130.61,0.05564757]
["bitfinex-derivatives","SOLF0:USTF0",1740739325295,3.9128,130.67,130.58,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740739325494,3.9128,130.67,130.53,10.61377242]
["bitfinex-derivatives","SOLF0:USTF0",1740739326001,7.6619,130.6,130.53,18.27907242]
["bitfinex-derivatives","SOLF0:USTF0",1740739326199,20.2819,130.6,130.53,18.27907242]
["bitfinex-derivatives","SOLF0:USTF0",1740739326403,20.2819,130.6,130.51,215.90291043]
["bitfinex-derivatives","SOLF0:USTF0",1740739326404,0.05021084,130.58,130.55,0.05648967]
["bitfinex-derivatives","SOLF0:USTF0",1740739326900,7.6633,130.57,130.55,0.05648967]
["bitfinex-derivatives","SOLF0:USTF0",1740739327196,0.05021084,130.58,130.55,0.05648967]
["bitfinex-derivatives","SOLF0:USTF0",1740739327391,1.97841084,130.58,130.47,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740739327590,1.8864,130.59,130.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740739327791,7.6643,130.55,130.49,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740739328398,1.9282,130.58,130.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740739328598,0.05665636,130.53,130.51,0.05181022]
["bitfinex-derivatives","SOLF0:USTF0",1740739328792,12.67665636,130.53,130.45,42.30587804]
["bitfinex-derivatives","SOLF0:USTF0",1740739328994,12.62,130.53,130.45,42.30587804]
["bitfinex-derivatives","SOLF0:USTF0",1740739329302,20.286,130.53,130.46,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740739329506,20.286,130.53,130.45,42.30587804]
["bitfinex-derivatives","SOLF0:USTF0",1740739329705,12.62,130.53,130.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740739329904,0.05771607,130.5,130.48,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1740739330498,0.05771607,130.5,130.48,7.72040587]
["bitfinex-derivatives","SOLF0:USTF0",1740739330701,0.05771607,130.5,130.48,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1740739331604,0.05771607,130.5,130.49,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740739332295,14.5482,130.58,130.48,0.05220587]
["bitfinex-derivatives","SOLF0:USTF0",1740739332500,14.5482,130.58,130.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740739333001,7.6635,130.57,130.51,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740739333206,7.6635,130.57,130.44,134.51592038]
["bitfinex-derivatives","SOLF0:USTF0",1740739333404,0.05878777,130.55,130.53,0.05773555]
["bitfinex-derivatives","SOLF0:USTF0",1740739333601,7.6635,130.57,130.52,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740739333802,0.05686865,130.55,130.53,0.05531186]
["bitfinex-derivatives","SOLF0:USTF0",1740739334703,0.05686865,130.55,130.53,7.72021186]
["bitfinex-derivatives","SOLF0:USTF0",1740739334903,0.05686865,130.55,130.53,0.05531186]
["bitfinex-derivatives","SOLF0:USTF0",1740739336709,0.05686865,130.55,130.53,7.72031186]
["bitfinex-derivatives","SOLF0:USTF0",1740739336910,0.05686865,130.55,130.53,0.05531186]
["bitfinex-derivatives","SOLF0:USTF0",1740739337110,0.05686865,130.55,130.54,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740739337511,2.0267,130.61,130.53,0.05531186]
["bitfinex-derivatives","SOLF0:USTF0",1740739337712,173.24689757,130.62,130.45,143.38162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739338102,173.24689757,130.62,130.46,15.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740739338501,173.24689757,130.62,130.46,288.08072038]
["bitfinex-derivatives","SOLF0:USTF0",1740739338705,6.274e-05,130.55,130.53,0.04893187]
["bitfinex-derivatives","SOLF0:USTF0",1740739338909,160.60689757,130.62,130.53,134.58162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739339112,160.60689757,130.62,130.54,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740739339609,160.60689757,130.62,130.59,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740739339911,160.60689757,130.62,130.59,7.71463261]
["bitfinex-derivatives","SOLF0:USTF0",1740739341613,160.60689757,130.62,130.59,0.05303261]
["bitfinex-derivatives","SOLF0:USTF0",1740739341914,168.26729757,130.62,130.59,0.05303261]
["bitfinex-derivatives","SOLF0:USTF0",1740739342408,160.60689757,130.62,130.59,0.05303261]
["bitfinex-derivatives","SOLF0:USTF0",1740739342609,16.4651,130.66,130.59,7.71463261]
["bitfinex-derivatives","SOLF0:USTF0",1740739343120,16.4651,130.66,130.59,0.05303261]
["bitfinex-derivatives","SOLF0:USTF0",1740739343819,7.6613,130.61,130.59,0.05303261]
["bitfinex-derivatives","SOLF0:USTF0",1740739344013,16.4651,130.66,130.47,271.13684837]
["bitfinex-derivatives","SOLF0:USTF0",1740739344208,7.6636,130.57,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739344411,12.62,130.59,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739344720,12.62,130.59,130.51,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740739344721,7.6638,130.56,130.51,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740739344914,14.5008,130.59,130.51,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740739345217,0.05284819,130.55,130.52,0.05653803]
["bitfinex-derivatives","SOLF0:USTF0",1740739345920,0.05284819,130.55,130.54,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740739351424,0.05284819,130.55,130.53,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740739351621,0.05284819,130.55,130.52,0.05653803]
["bitfinex-derivatives","SOLF0:USTF0",1740739352015,0.05284819,130.55,130.54,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740739353027,12.62,130.59,130.52,0.05653803]
["bitfinex-derivatives","SOLF0:USTF0",1740739353226,3.7818,130.63,130.52,0.05653803]
["bitfinex-derivatives","SOLF0:USTF0",1740739353529,3.7818,130.63,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739353826,16.4018,130.63,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739354015,16.4018,130.63,130.54,0.05597745]
["bitfinex-derivatives","SOLF0:USTF0",1740739354220,16.4018,130.63,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739354430,16.4018,130.63,130.57,0.04851026]
["bitfinex-derivatives","SOLF0:USTF0",1740739354626,7.6623,130.59,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739354930,7.6623,130.59,130.52,0.0533761]
["bitfinex-derivatives","SOLF0:USTF0",1740739355130,7.6623,130.59,130.55,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740739355627,7.6623,130.59,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739355822,7.6616,130.6,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739356333,7.6616,130.6,130.56,7.71725577]
["bitfinex-derivatives","SOLF0:USTF0",1740739356929,16.4018,130.63,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739357635,7.6618,130.6,130.56,7.71735577]
["bitfinex-derivatives","SOLF0:USTF0",1740739359532,16.4018,130.63,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739359736,7.6621,130.59,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739359939,16.4018,130.63,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739360330,7.6617,130.6,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739360731,16.4018,130.63,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739360935,9.5054,130.59,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739362436,1.843,130.59,130.56,0.05365577]
["bitfinex-derivatives","SOLF0:USTF0",1740739363836,1.843,130.59,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739364141,1.9005,130.58,130.51,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740739364340,7.6641,130.56,130.51,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740739364533,7.6641,130.56,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739364930,0.05108154,130.53,130.51,0.05418099]
["bitfinex-derivatives","SOLF0:USTF0",1740739365436,0.05108154,130.53,130.52,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740739367437,1.843,130.59,130.55,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740739368241,1.843,130.59,130.48,136.47992038]
["bitfinex-derivatives","SOLF0:USTF0",1740739368442,1.843,130.59,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739368642,12.39350983,130.62,130.52,0.05361234]
["bitfinex-derivatives","SOLF0:USTF0",1740739369037,12.39350983,130.62,130.56,0.0533805]
["bitfinex-derivatives","SOLF0:USTF0",1740739370038,20.05370983,130.62,130.59,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740739370236,18.21830983,130.62,130.59,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740739370440,7.6602,130.62,130.59,7.71150173]
["bitfinex-derivatives","SOLF0:USTF0",1740739370643,7.6598,130.63,130.59,7.71150173]
["bitfinex-derivatives","SOLF0:USTF0",1740739371643,20.07270983,130.64,130.59,7.71150173]
["bitfinex-derivatives","SOLF0:USTF0",1740739372940,20.07270983,130.64,130.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740739373341,9.5146,130.64,130.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740739379544,7.6602,130.62,130.59,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1740739379747,1.8554,130.64,130.59,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1740739380542,7.6606,130.62,130.59,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1740739381451,7.6599,130.63,130.59,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1740739382946,1.8554,130.64,130.59,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1740739383451,1.8554,130.64,130.49,223.755]
["bitfinex-derivatives","SOLF0:USTF0",1740739383745,7.6617,130.6,130.55,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1740739384253,1.8554,130.64,130.49,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1740739384547,1.8398,130.59,130.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740739384745,7.6649,130.54,130.48,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740739384952,14.6258,130.58,130.52,0.0498063]
["bitfinex-derivatives","SOLF0:USTF0",1740739385253,0.05097797,130.52,130.46,42.30587804]
["bitfinex-derivatives","SOLF0:USTF0",1740739385452,14.6258,130.58,130.46,49.97507804]
["bitfinex-derivatives","SOLF0:USTF0",1740739385949,7.6659,130.53,130.46,49.97507804]
["bitfinex-derivatives","SOLF0:USTF0",1740739386348,0.05457097,130.51,130.48,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1740739390051,0.05457097,130.51,130.5,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740739390752,2.0058,130.58,130.55,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740739391457,2.0058,130.58,130.53,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740739391954,0.04765845,130.57,130.54,0.05334333]
["bitfinex-derivatives","SOLF0:USTF0",1740739394962,7.6643,130.55,130.54,0.05334333]
["bitfinex-derivatives","SOLF0:USTF0",1740739395156,0.04765845,130.57,130.44,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740739395554,7.665,130.54,130.48,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740739396459,0.05105037,130.52,130.5,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1740739398859,7.6666,130.51,130.5,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1740739400255,2.04325037,130.52,130.44,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740739400457,3.8474,130.52,130.44,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740739400858,7.6668,130.51,130.44,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740739401459,0.05108371,130.49,130.47,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740739401959,0.05108371,130.49,130.48,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740739402854,1.9195,130.58,130.46,0.05218731]
["bitfinex-derivatives","SOLF0:USTF0",1740739403056,1.9195,130.58,130.46,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739403254,7.6624,130.59,130.47,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740739403456,7.6624,130.59,130.54,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740739403964,0.04861243,130.58,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739404861,0.04861243,130.58,130.56,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740739405668,0.04861243,130.58,130.55,7.71923669]
["bitfinex-derivatives","SOLF0:USTF0",1740739407065,0.04861243,130.58,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739407767,7.71151243,130.58,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739407964,0.04861243,130.58,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739408268,7.6635,130.57,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739408969,7.6637,130.56,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739409560,12.62,130.57,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739411860,0.04861243,130.58,130.55,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1740739412770,0.04861243,130.58,130.57,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740739413770,7.6598,130.63,130.58,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740739413972,58.58333932,130.66,130.58,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740739414168,7.6591,130.64,130.58,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740739414965,0.0494042,130.62,130.6,0.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1740739419371,7.7097042,130.62,130.6,0.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1740739421673,7.6608,130.61,130.6,0.05593273]
["bitfinex-derivatives","SOLF0:USTF0",1740739423575,0.0494042,130.62,130.5,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740739423771,1.33633749,130.65,130.5,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740739423975,1.8579,130.66,130.5,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740739424276,7.6618,130.6,130.5,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740739424479,1.8579,130.66,130.56,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740739424671,7.6604,130.62,130.5,146.28792895]
["bitfinex-derivatives","SOLF0:USTF0",1740739424975,1.8579,130.66,130.5,146.28792895]
["bitfinex-derivatives","SOLF0:USTF0",1740739425175,0.05383075,130.57,130.55,0.0489466]
["bitfinex-derivatives","SOLF0:USTF0",1740739425375,1.8579,130.66,130.5,146.28792895]
["bitfinex-derivatives","SOLF0:USTF0",1740739425568,1.8579,130.66,130.57,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740739425766,0.0531498,130.59,130.5,146.28792895]
["bitfinex-derivatives","SOLF0:USTF0",1740739425976,1.8579,130.66,130.6,0.05818382]
["bitfinex-derivatives","SOLF0:USTF0",1740739426176,1.8579,130.66,130.57,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740739426482,1.8579,130.66,130.62,0.05728338]
["bitfinex-derivatives","SOLF0:USTF0",1740739426483,7.6601,130.63,130.62,0.05728338]
["bitfinex-derivatives","SOLF0:USTF0",1740739427178,0.05389194,130.64,130.62,0.05728338]
["bitfinex-derivatives","SOLF0:USTF0",1740739428376,0.05389194,130.64,130.62,7.71748338]
["bitfinex-derivatives","SOLF0:USTF0",1740739428579,0.05389194,130.64,130.62,0.05728338]
["bitfinex-derivatives","SOLF0:USTF0",1740739428975,0.05389194,130.64,130.62,7.71708338]
["bitfinex-derivatives","SOLF0:USTF0",1740739429379,0.05389194,130.64,130.62,0.05728338]
["bitfinex-derivatives","SOLF0:USTF0",1740739431580,0.05389194,130.64,130.63,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740739431781,9.5412,130.69,130.62,0.05728338]
["bitfinex-derivatives","SOLF0:USTF0",1740739432186,9.5412,130.69,130.65,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740739432485,7.6556,130.7,130.55,132.75512038]
["bitfinex-derivatives","SOLF0:USTF0",1740739432685,7.6556,130.7,130.66,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740739433080,0.04939811,130.69,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739433885,7.6567,130.68,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739435585,7.70559811,130.69,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739435790,0.04939811,130.69,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739436200,7.6567,130.68,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739439886,7.70569811,130.69,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739440389,0.04939811,130.69,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739441389,7.6567,130.68,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739441694,9.6112,130.68,130.67,0.05019191]
["bitfinex-derivatives","SOLF0:USTF0",1740739442486,7.6594,130.64,130.59,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740739442884,14.5692,130.67,130.59,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740739443081,14.5692,130.67,130.57,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740739443586,0.05500867,130.63,130.61,0.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1740739443788,7.6605,130.62,130.61,0.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1740739444180,0.05500867,130.63,130.61,0.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1740739445184,0.05500867,130.63,130.61,7.71738834]
["bitfinex-derivatives","SOLF0:USTF0",1740739445386,0.05500867,130.63,130.61,0.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1740739445788,7.71500867,130.63,130.61,0.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1740739447289,7.6602,130.62,130.61,0.05698834]
["bitfinex-derivatives","SOLF0:USTF0",1740739448892,7.6617,130.6,130.55,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740739449087,7.6617,130.6,130.55,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740739449893,0.05053132,130.59,130.56,0.05311975]
["bitfinex-derivatives","SOLF0:USTF0",1740739450189,7.6625,130.58,130.56,0.05311975]
["bitfinex-derivatives","SOLF0:USTF0",1740739450386,0.05053132,130.59,130.56,0.05311975]
["bitfinex-derivatives","SOLF0:USTF0",1740739451390,0.05053132,130.59,130.57,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740739451592,0.05053132,130.59,130.56,0.05311975]
["bitfinex-derivatives","SOLF0:USTF0",1740739452089,0.05053132,130.59,130.58,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740739452792,7.6598,130.63,130.58,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740739453193,12.6,130.64,130.57,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740739453491,12.6,130.64,130.58,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740739453692,12.6,130.64,130.6,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1740739453891,0.05702897,130.62,130.6,7.71912525]
["bitfinex-derivatives","SOLF0:USTF0",1740739454394,0.05702897,130.62,130.6,0.05812525]
["bitfinex-derivatives","SOLF0:USTF0",1740739454995,0.05702897,130.62,130.6,7.71952525]
["bitfinex-derivatives","SOLF0:USTF0",1740739456197,0.05702897,130.62,130.61,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740739457284,0.05702897,130.62,130.6,7.71932525]
["bitfinex-derivatives","SOLF0:USTF0",1740739457692,0.05702897,130.62,130.6,0.05812525]
["bitfinex-derivatives","SOLF0:USTF0",1740739457893,19.99532664,130.7,130.6,0.05812525]
["bitfinex-derivatives","SOLF0:USTF0",1740739458197,3.7862,130.7,130.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740739458397,7.6563,130.69,130.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740739458599,1.8912,130.7,130.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740739458996,1.8912,130.7,130.65,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740739458997,0.05373698,130.66,130.65,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740739459192,9.5469,130.7,130.65,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740739459492,0.05742249,130.67,130.64,0.05269117]
["bitfinex-derivatives","SOLF0:USTF0",1740739459897,0.05742249,130.67,130.66,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740739465593,3.949,130.74,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740739466099,7.6534,130.74,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740739466495,7.6534,130.74,130.7,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740739466696,7.6534,130.74,130.7,7.70662841]
["bitfinex-derivatives","SOLF0:USTF0",1740739468399,14.4775,130.77,130.7,0.05122841]
["bitfinex-derivatives","SOLF0:USTF0",1740739469399,7.6529,130.75,130.7,7.70652841]
["bitfinex-derivatives","SOLF0:USTF0",1740739469703,14.4775,130.77,130.7,7.70652841]
["bitfinex-derivatives","SOLF0:USTF0",1740739469905,7.6542,130.73,130.7,0.05122841]
["bitfinex-derivatives","SOLF0:USTF0",1740739470095,14.4775,130.77,130.7,0.05122841]
["bitfinex-derivatives","SOLF0:USTF0",1740739470805,1.8775,130.77,130.7,0.05122841]
["bitfinex-derivatives","SOLF0:USTF0",1740739471005,9.5289,130.77,130.72,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740739471200,1.8775,130.77,130.65,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740739471405,3.7444,130.78,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739472206,7.6519,130.77,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739472899,7.6519,130.77,130.72,7.70523498]
["bitfinex-derivatives","SOLF0:USTF0",1740739473200,3.7444,130.78,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739473405,7.6526,130.75,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739473606,3.7444,130.78,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739474004,7.6533,130.74,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739475208,7.6537,130.73,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739476002,7.6531,130.75,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739476404,3.7444,130.78,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739478011,7.6536,130.74,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739478511,7.6525,130.76,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739478713,3.7444,130.78,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739480514,7.6537,130.73,130.72,0.05093498]
["bitfinex-derivatives","SOLF0:USTF0",1740739491416,7.6537,130.73,130.72,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739491622,3.82,130.73,130.61,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740739491918,16.288,130.72,130.61,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1740739492110,7.6582,130.66,130.62,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740739492713,0.05227475,130.65,130.63,0.05504395]
["bitfinex-derivatives","SOLF0:USTF0",1740739493619,7.71097475,130.65,130.63,0.05504395]
["bitfinex-derivatives","SOLF0:USTF0",1740739494922,7.659,130.64,130.63,0.05504395]
["bitfinex-derivatives","SOLF0:USTF0",1740739495524,7.6606,130.62,130.55,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740739495821,12.58,130.65,130.55,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740739496221,1.8808,130.64,130.55,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740739496620,3.8037,130.64,130.55,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740739496818,0.05571803,130.61,130.58,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1740739503938,0.05571803,130.61,130.6,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740739504133,0.05571803,130.61,130.58,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1740739504434,0.05571803,130.61,130.59,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740739504737,0.05571803,130.61,130.58,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1740739505237,0.05571803,130.61,130.58,7.71111686]
["bitfinex-derivatives","SOLF0:USTF0",1740739506539,3.9928,130.67,130.58,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1740739506739,160.50769773,130.68,130.59,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1740739506939,160.50769773,130.68,130.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1740739507641,0.04847508,130.65,130.63,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1740739511149,7.70737508,130.65,130.63,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1740739511441,0.04847508,130.65,130.63,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1740739513143,14.5946,130.71,130.63,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1740739513340,1.9274,130.72,130.6,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740739514047,1.9274,130.72,130.6,132.75822038]
["bitfinex-derivatives","SOLF0:USTF0",1740739514249,9.5819,130.72,130.67,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740739514443,7.6545,130.72,130.67,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740739514643,7.6545,130.72,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739514845,160.45653028,130.73,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739515348,7.6553,130.71,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739515547,160.45653028,130.73,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739516139,7.6546,130.72,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739516342,160.45653028,130.73,130.68,7.71019657]
["bitfinex-derivatives","SOLF0:USTF0",1740739516542,160.45653028,130.73,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739517041,7.6548,130.72,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739517243,160.45653028,130.73,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739517745,7.6551,130.71,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739517941,160.45653028,130.73,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739518350,7.6545,130.72,130.68,7.70989657]
["bitfinex-derivatives","SOLF0:USTF0",1740739518648,12.58,130.74,130.68,0.05369657]
["bitfinex-derivatives","SOLF0:USTF0",1740739518943,20.2335,130.74,130.7,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740739519345,12.58,130.74,130.71,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1740739519539,1.9198,130.78,130.71,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1740739520749,7.6543,130.72,130.71,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1740739522150,7.6542,130.73,130.71,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1740739522451,1.9198,130.78,130.71,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1740739523550,3.66580017,130.79,130.71,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1740739523748,11.31610017,130.79,130.74,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740739523946,7.6503,130.79,130.74,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740739524251,9.6315,130.8,130.75,7.71013927]
["bitfinex-derivatives","SOLF0:USTF0",1740739525143,44.13643932,130.83,130.75,0.05793927]
["bitfinex-derivatives","SOLF0:USTF0",1740739525345,44.13643932,130.83,130.73,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1740739525552,44.13643932,130.83,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739526054,12.46210983,130.83,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739526549,7.6487,130.82,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739526743,12.46210983,130.83,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739527752,7.6502,130.79,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739529254,12.46210983,130.83,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739529452,1.904,130.83,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739530953,7.65,130.8,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739532057,7.6502,130.79,130.78,0.0579538]
["bitfinex-derivatives","SOLF0:USTF0",1740739532457,1.904,130.83,130.73,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740739533258,7.6507,130.79,130.73,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740739533553,0.05589108,130.77,130.75,0.05409421]
["bitfinex-derivatives","SOLF0:USTF0",1740739534156,0.05589108,130.77,130.75,7.70629421]
["bitfinex-derivatives","SOLF0:USTF0",1740739535358,0.05589108,130.77,130.76,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740739540865,0.05589108,130.77,130.75,0.05409421]
["bitfinex-derivatives","SOLF0:USTF0",1740739542165,7.652,130.76,130.75,0.05409421]
["bitfinex-derivatives","SOLF0:USTF0",1740739544067,0.05589108,130.77,130.75,0.05409421]
["bitfinex-derivatives","SOLF0:USTF0",1740739546060,0.05589108,130.77,130.76,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740739553471,9.108e-05,130.77,130.76,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740739554476,9.108e-05,130.77,130.76,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740739554673,9.108e-05,130.77,130.76,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740739555075,9.108e-05,130.77,130.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740739555375,9.108e-05,130.77,130.75,0.05409421]
["bitfinex-derivatives","SOLF0:USTF0",1740739556175,9.108e-05,130.77,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739556372,3.9162,130.77,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739556577,7.6529,130.75,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739556773,7.6529,130.75,130.69,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740739557274,7.6529,130.75,130.7,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740739557576,0.05112952,130.73,130.71,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1740739558578,7.65,130.8,130.71,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1740739558780,1.9323,130.81,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739558973,1.9323,130.81,130.74,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1740739559172,7.6506,130.79,130.74,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1740739559378,1.9323,130.81,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739559579,7.6519,130.77,130.72,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740739559776,1.9323,130.81,130.73,0.05776561]
["bitfinex-derivatives","SOLF0:USTF0",1740739559976,1.9323,130.81,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739560178,7.6517,130.77,130.76,0.04879202]
["bitfinex-derivatives","SOLF0:USTF0",1740739560377,1.9323,130.81,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739560572,1.9323,130.81,130.75,0.05408565]
["bitfinex-derivatives","SOLF0:USTF0",1740739561076,7.652,130.76,130.75,0.05408565]
["bitfinex-derivatives","SOLF0:USTF0",1740739561278,1.9323,130.81,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739561678,1.33985422,130.8,130.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740739561880,1.33985422,130.8,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740739562180,1.896,130.79,130.69,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1740739562381,0.0543068,130.76,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739562582,7.6526,130.75,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739563180,0.0543068,130.76,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739563785,7.7067068,130.76,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739564388,0.0543068,130.76,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739566680,7.7064068,130.76,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739566983,0.0543068,130.76,130.73,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1740739567285,12.6143068,130.76,130.68,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740739567474,12.56,130.76,130.68,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740739567679,12.56,130.76,130.67,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740739567881,7.6543,130.72,130.67,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740739568083,12.56,130.76,130.65,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740739568282,7.6553,130.71,130.66,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740739568478,7.6553,130.71,130.64,210.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740739568479,0.054825,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739568684,12.56,130.76,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739568884,7.6548,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739569083,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739569582,7.6549,130.71,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739569785,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739570586,7.6553,130.71,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739571087,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739572487,7.6553,130.71,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739573081,7.70903919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739573377,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739573682,7.6555,130.7,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739574086,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739574684,0.05433919,130.72,130.7,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740739574983,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739575378,0.05433919,130.72,130.69,7.70649335]
["bitfinex-derivatives","SOLF0:USTF0",1740739576284,0.05433919,130.72,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739576483,42.23243932,130.78,130.69,0.05079335]
["bitfinex-derivatives","SOLF0:USTF0",1740739576683,7.6516,130.77,130.72,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740739577388,7.651,130.78,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739577689,0.05158286,130.77,130.74,0.05308455]
["bitfinex-derivatives","SOLF0:USTF0",1740739578084,14.5568,130.8,130.64,222.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740739578280,0.05568962,130.77,130.64,222.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740739578485,7.6518,130.77,130.72,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740739578879,0.05177398,130.76,130.71,0.05052735]
["bitfinex-derivatives","SOLF0:USTF0",1740739579694,0.05177398,130.76,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739579888,0.05177398,130.76,130.71,0.05052735]
["bitfinex-derivatives","SOLF0:USTF0",1740739580884,0.05177398,130.76,130.64,210.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740739581288,1.34106554,130.79,130.64,210.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740739581486,7.6547,130.72,130.64,210.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740739581690,20.2147,130.72,130.64,210.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740739582193,0.05731472,130.69,130.67,0.05721203]
["bitfinex-derivatives","SOLF0:USTF0",1740739583089,0.05731472,130.69,130.67,7.71431203]
["bitfinex-derivatives","SOLF0:USTF0",1740739583390,0.05731472,130.69,130.67,0.05721203]
["bitfinex-derivatives","SOLF0:USTF0",1740739583786,0.05731472,130.69,130.68,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740739584898,0.05731472,130.69,130.67,0.05721203]
["bitfinex-derivatives","SOLF0:USTF0",1740739585196,0.05731472,130.69,130.67,7.71421203]
["bitfinex-derivatives","SOLF0:USTF0",1740739585395,0.05731472,130.69,130.67,0.05721203]
["bitfinex-derivatives","SOLF0:USTF0",1740739585994,7.6567,130.68,130.67,0.05721203]
["bitfinex-derivatives","SOLF0:USTF0",1740739586198,0.05731472,130.69,130.6,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740739586394,1.9233,130.71,130.6,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740739587295,7.6557,130.7,130.6,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740739587496,0.05871526,130.67,130.64,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1740739588394,0.05871526,130.67,130.64,7.71599991]
["bitfinex-derivatives","SOLF0:USTF0",1740739588801,0.05871526,130.67,130.64,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1740739589492,14.4767,130.75,130.64,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1740739589695,7.654,130.73,130.69,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740739590299,14.4767,130.75,130.6,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740739590500,7.6543,130.72,130.68,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740739590702,0.05474987,130.69,130.68,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740739596109,12.56,130.75,130.72,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740739596413,2.03,130.77,130.68,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740739597106,44.07943932,130.79,130.68,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740739597308,3.094e-05,130.74,130.71,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1740739597812,3.094e-05,130.74,130.68,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740739598407,3.094e-05,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739599309,3.094e-05,130.74,130.73,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740739599811,60.29200078,130.78,130.77,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740739600906,14.4155,130.84,130.75,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740739601107,14.4155,130.84,130.76,0.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1740739601305,7.6489,130.82,130.75,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740739601510,7.6489,130.82,130.79,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1740739601913,7.6481,130.83,130.79,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1740739602116,14.4155,130.84,130.79,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1740739603117,41.02107026,130.86,130.79,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1740739603512,7.6474,130.84,130.79,7.70837353]
["bitfinex-derivatives","SOLF0:USTF0",1740739605118,7.6474,130.84,130.8,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740739605322,7.6469,130.85,130.79,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1740739605618,7.6469,130.85,130.8,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740739605823,7.6469,130.85,130.79,0.05857353]
["bitfinex-derivatives","SOLF0:USTF0",1740739606112,7.6469,130.85,130.8,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740739606513,7.6474,130.84,130.8,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740739606916,7.6474,130.84,130.81,0.0516629]
["bitfinex-derivatives","SOLF0:USTF0",1740739607614,2.0013,130.87,130.81,0.0516629]
["bitfinex-derivatives","SOLF0:USTF0",1740739607819,1.8792,130.9,130.81,0.0516629]
["bitfinex-derivatives","SOLF0:USTF0",1740739608117,7.6471,130.85,130.81,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740739608320,7.6471,130.85,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739608719,7.6462,130.86,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739608915,14.4392,130.9,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739609115,7.6467,130.85,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739609413,14.4392,130.9,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739610522,7.6459,130.87,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739610717,14.4392,130.9,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739612419,14.4392,130.9,130.84,7.70272071]
["bitfinex-derivatives","SOLF0:USTF0",1740739613014,14.4392,130.9,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739613415,7.6453,130.88,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739613619,7.6453,130.88,130.84,7.70302071]
["bitfinex-derivatives","SOLF0:USTF0",1740739614321,14.4392,130.9,130.84,0.05582071]
["bitfinex-derivatives","SOLF0:USTF0",1740739615617,7.6435,130.91,130.86,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740739615820,160.22653926,130.92,130.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740739616019,160.22653926,130.92,130.87,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1740739616214,160.22653926,130.92,130.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740739616421,160.22653926,130.92,130.88,0.05429127]
["bitfinex-derivatives","SOLF0:USTF0",1740739616722,7.6447,130.89,130.85,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740739617015,160.22653926,130.92,130.86,0.05140905]
["bitfinex-derivatives","SOLF0:USTF0",1740739617216,7.6448,130.89,130.8,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740739617420,7.6448,130.89,130.84,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740739617719,160.22653926,130.92,130.85,0.0580366]
["bitfinex-derivatives","SOLF0:USTF0",1740739617913,160.22653926,130.92,130.79,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740739618113,183.20653926,130.92,130.79,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740739618313,1.34180878,130.91,130.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740739619123,0.05653981,130.85,130.83,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1740739619321,12.59653981,130.85,130.83,0.05095844]
["bitfinex-derivatives","SOLF0:USTF0",1740739619616,7.6479,130.83,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740739619823,12.59006996,130.85,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740739620022,12.54,130.85,130.83,0.05839354]
["bitfinex-derivatives","SOLF0:USTF0",1740739620224,0.05014907,130.83,130.77,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1740739620628,0.05014907,130.83,130.79,0.05376717]
["bitfinex-derivatives","SOLF0:USTF0",1740739620817,3.7707,130.84,130.79,0.05376717]
["bitfinex-derivatives","SOLF0:USTF0",1740739621013,7.70009451,130.82,130.79,0.05376717]
["bitfinex-derivatives","SOLF0:USTF0",1740739621218,0.05119451,130.82,130.79,0.05376717]
["bitfinex-derivatives","SOLF0:USTF0",1740739621820,7.6491,130.81,130.79,0.05376717]
["bitfinex-derivatives","SOLF0:USTF0",1740739622320,7.6491,130.81,130.75,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740739622515,7.6497,130.8,130.74,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1740739622714,3.7707,130.84,130.71,140.15246411]
["bitfinex-derivatives","SOLF0:USTF0",1740739622920,3.7707,130.84,130.7,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740739623619,7.70404761,130.78,130.76,0.05225406]
["bitfinex-derivatives","SOLF0:USTF0",1740739623822,12.59284761,130.78,130.76,0.05225406]
["bitfinex-derivatives","SOLF0:USTF0",1740739624024,12.54,130.78,130.7,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740739624322,9.6524,130.77,130.76,0.00512377]
["bitfinex-derivatives","SOLF0:USTF0",1740739624520,4.0165,130.77,130.64,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740739624720,4.0165,130.77,130.68,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740739625225,4.0165,130.77,130.66,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740739625424,0.05130273,130.74,130.71,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1740739626126,7.654,130.73,130.71,0.04860272]
["bitfinex-derivatives","SOLF0:USTF0",1740739626321,7.654,130.73,130.66,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740739626525,0.05130273,130.74,130.66,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740739626728,4.0165,130.77,130.66,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740739627125,4.0165,130.77,130.65,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740739627325,1.34179503,130.76,130.65,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740739627531,0.05178479,130.72,130.7,0.05669233]
["bitfinex-derivatives","SOLF0:USTF0",1740739627720,7.6558,130.7,130.63,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740739627920,1.9054,130.69,130.63,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740739628122,1.9054,130.69,130.6,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740739629029,0.04899718,130.66,130.63,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1740739629931,7.70699718,130.66,130.63,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1740739630129,0.04899718,130.66,130.63,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1740739630927,0.04899718,130.66,130.65,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740739631229,9.718e-05,130.66,130.65,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740739631531,12.56,130.75,130.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740739631728,12.56,130.75,130.64,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740739632325,12.56,130.75,130.69,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740739632529,12.56,130.75,130.64,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740739632833,0.05521767,130.73,130.71,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1740739633031,0.05521767,130.73,130.64,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740739633231,9.6531,130.74,130.71,0.05275215]
["bitfinex-derivatives","SOLF0:USTF0",1740739633431,0.05459542,130.7,130.64,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740739633733,1.9999,130.74,130.71,0.05348119]
["bitfinex-derivatives","SOLF0:USTF0",1740739633931,1.9999,130.74,130.7,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740739634132,2.05605336,130.74,130.71,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1740739634331,1.9999,130.74,130.7,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740739634634,2.05273935,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739635231,0.05283935,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739636335,3.935e-05,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739644337,3.935e-05,130.74,130.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740739644537,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739645439,3.935e-05,130.74,130.72,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740739645637,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739645842,7.65343935,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739646341,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739646941,3.935e-05,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739647640,3.935e-05,130.74,130.72,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740739647841,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739648442,7.6541,130.73,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739648641,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739649043,7.6543,130.72,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739649345,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739650046,7.6538,130.73,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739650240,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739651938,7.65353935,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739652844,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739654050,3.935e-05,130.74,130.72,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740739654452,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739654649,3.935e-05,130.74,130.72,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740739655048,3.935e-05,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739655250,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739656640,7.6543,130.72,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739657046,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739657548,7.654,130.73,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739658849,7.6543,130.72,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739659450,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739659756,7.6541,130.73,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739660048,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739661155,3.935e-05,130.74,130.71,7.70810566]
["bitfinex-derivatives","SOLF0:USTF0",1740739666458,3.935e-05,130.74,130.72,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740739668149,3.935e-05,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740739668351,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739669851,3.935e-05,130.74,130.71,7.70790566]
["bitfinex-derivatives","SOLF0:USTF0",1740739670459,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739671864,3.935e-05,130.74,130.72,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1740739672256,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739672456,3.935e-05,130.74,130.71,7.70800566]
["bitfinex-derivatives","SOLF0:USTF0",1740739672661,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739673666,7.6541,130.73,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739674063,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739674064,7.65343935,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739674564,3.935e-05,130.74,130.71,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1740739676060,12.54,130.73,130.64,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740739676265,14.5561,130.73,130.64,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1740739677163,0.05807342,130.7,130.67,7.71038008]
["bitfinex-derivatives","SOLF0:USTF0",1740739677364,0.05807342,130.7,130.67,0.05348008]
["bitfinex-derivatives","SOLF0:USTF0",1740739677566,0.05807342,130.7,130.69,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740739679161,12.54,130.73,130.67,0.05348008]
["bitfinex-derivatives","SOLF0:USTF0",1740739679365,12.54,130.73,130.72,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740739679662,1.9572,130.77,130.63,272.81073172]
["bitfinex-derivatives","SOLF0:USTF0",1740739679867,1.9572,130.77,130.63,142.06911134]
["bitfinex-derivatives","SOLF0:USTF0",1740739680468,1.9572,130.77,130.69,0.0584855]
["bitfinex-derivatives","SOLF0:USTF0",1740739680667,0.05169672,130.71,130.69,0.0584855]
["bitfinex-derivatives","SOLF0:USTF0",1740739680864,9.609,130.77,130.63,272.81073172]
["bitfinex-derivatives","SOLF0:USTF0",1740739681063,1.9403,130.76,130.7,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1740739681263,0.05473911,130.71,130.63,272.81073172]
["bitfinex-derivatives","SOLF0:USTF0",1740739681464,7.6527,130.75,130.66,0.05855181]
["bitfinex-derivatives","SOLF0:USTF0",1740739681665,0.05805471,130.68,130.63,142.06911134]
["bitfinex-derivatives","SOLF0:USTF0",1740739681866,7.6527,130.75,130.69,0.05023645]
["bitfinex-derivatives","SOLF0:USTF0",1740739682068,7.6527,130.75,130.63,140.23261134]
["bitfinex-derivatives","SOLF0:USTF0",1740739682266,1.9403,130.76,130.71,0.05845863]
["bitfinex-derivatives","SOLF0:USTF0",1740739682267,0.05332793,130.73,130.71,0.05845863]
["bitfinex-derivatives","SOLF0:USTF0",1740739682470,7.6527,130.75,130.63,140.23261134]
["bitfinex-derivatives","SOLF0:USTF0",1740739682665,0.05103952,130.73,130.71,0.05248692]
["bitfinex-derivatives","SOLF0:USTF0",1740739682866,1.9403,130.76,130.63,140.23261134]
["bitfinex-derivatives","SOLF0:USTF0",1740739683061,0.05298464,130.73,130.71,0.05014283]
["bitfinex-derivatives","SOLF0:USTF0",1740739683262,0.05298464,130.73,130.71,0.0507576]
["bitfinex-derivatives","SOLF0:USTF0",1740739684164,0.05298464,130.73,130.72,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740739685967,0.05298464,130.73,130.71,0.0507576]
["bitfinex-derivatives","SOLF0:USTF0",1740739685968,63.15612126,130.77,130.75,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740739686467,63.15612126,130.77,130.75,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740739686675,63.15612126,130.77,130.66,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740739686967,63.15612126,130.77,130.67,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740739687272,0.05483046,130.73,130.7,0.05758287]
["bitfinex-derivatives","SOLF0:USTF0",1740739688670,0.05483046,130.73,130.71,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740739688872,63.15612126,130.77,130.7,0.05758287]
["bitfinex-derivatives","SOLF0:USTF0",1740739689172,46.04042087,130.81,130.7,0.05758287]
["bitfinex-derivatives","SOLF0:USTF0",1740739689373,46.04042087,130.81,130.73,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740739689872,46.04042087,130.81,130.67,132.67652038]
["bitfinex-derivatives","SOLF0:USTF0",1740739690076,0.05246797,130.78,130.76,0.04859594]
["bitfinex-derivatives","SOLF0:USTF0",1740739690273,46.04042087,130.81,130.67,132.67652038]
["bitfinex-derivatives","SOLF0:USTF0",1740739690466,0.05246797,130.78,130.76,0.0577415]
["bitfinex-derivatives","SOLF0:USTF0",1740739690668,42.00342087,130.81,130.67,132.67652038]
["bitfinex-derivatives","SOLF0:USTF0",1740739690867,0.05246797,130.78,130.76,0.05265271]
["bitfinex-derivatives","SOLF0:USTF0",1740739691069,42.00342087,130.81,130.67,132.67652038]
["bitfinex-derivatives","SOLF0:USTF0",1740739691565,4.161e-05,130.75,130.73,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1740739691769,4.161e-05,130.75,130.73,130.79044004]
["bitfinex-derivatives","SOLF0:USTF0",1740739691970,42.00342087,130.81,130.74,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740739692172,38.94632087,130.81,130.8,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740739692469,27.99112087,130.84,130.8,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740739692667,27.99112087,130.84,130.81,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740739692981,27.99112087,130.84,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739693167,26.28012087,130.84,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739693366,26.28012087,130.84,130.83,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740739694567,26.28012087,130.84,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739695376,128.58051798,130.86,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739695377,1.8832,130.86,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739695783,9.5295,130.86,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739695978,1.8832,130.86,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739696983,7.6484,130.83,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739697575,7.6483,130.83,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739697782,2.0154,130.84,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739698779,7.6484,130.83,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739698981,2.0154,130.84,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739699183,1.8832,130.86,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739700185,12.54,130.87,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739700389,1.9779,130.9,130.81,0.0518282]
["bitfinex-derivatives","SOLF0:USTF0",1740739700587,1.9779,130.9,130.81,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740739700888,1.9779,130.9,130.84,0.04927203]
["bitfinex-derivatives","SOLF0:USTF0",1740739701186,7.6465,130.86,130.84,0.04927203]
["bitfinex-derivatives","SOLF0:USTF0",1740739702382,1.9779,130.9,130.84,0.04927203]
["bitfinex-derivatives","SOLF0:USTF0",1740739702788,1.9779,130.9,130.86,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740739703087,9.6218,130.9,130.86,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740739703287,9.6218,130.9,130.87,0.04989043]
["bitfinex-derivatives","SOLF0:USTF0",1740739703483,1.9779,130.9,130.87,0.04989043]
["bitfinex-derivatives","SOLF0:USTF0",1740739703685,1.9028,130.91,130.87,0.04989043]
["bitfinex-derivatives","SOLF0:USTF0",1740739703884,12.54,130.94,130.87,0.04989043]
["bitfinex-derivatives","SOLF0:USTF0",1740739704187,7.6423,130.93,130.89,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740739704592,7.6423,130.93,130.9,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1740739705380,12.54,130.94,130.9,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1740739705586,7.6416,130.94,130.9,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1740739705983,7.6421,130.93,130.9,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1740739706187,5.6041,130.97,130.9,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1740739706679,3.7527,130.97,130.9,0.04943088]
["bitfinex-derivatives","SOLF0:USTF0",1740739707588,3.7527,130.97,130.84,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740739708280,7.6443,130.9,130.85,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740739708484,3.7527,130.97,130.84,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740739708688,1.34746217,130.96,130.84,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740739708883,0.05131885,130.92,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739709291,7.6438,130.9,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739710091,7.6434,130.91,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739710798,0.05131885,130.92,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739711397,1.97441885,130.92,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739711602,7.6436,130.91,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739711800,9.5803,130.91,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739712098,1.9367,130.91,130.89,0.05349549]
["bitfinex-derivatives","SOLF0:USTF0",1740739712403,1.9367,130.91,130.84,207.96]
["bitfinex-derivatives","SOLF0:USTF0",1740739712599,1.9367,130.91,130.82,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740739712799,7.6446,130.89,130.79,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739713001,1.9367,130.91,130.78,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740739713198,1.9367,130.91,130.76,216.76847137]
["bitfinex-derivatives","SOLF0:USTF0",1740739713406,0.04849644,130.86,130.83,0.05145308]
["bitfinex-derivatives","SOLF0:USTF0",1740739713802,0.04849644,130.86,130.77,0.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740739714006,9.644e-05,130.86,130.83,0.05176379]
["bitfinex-derivatives","SOLF0:USTF0",1740739714206,1.9367,130.91,130.77,130.84182038]
["bitfinex-derivatives","SOLF0:USTF0",1740739714409,1.9367,130.91,130.88,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740739714897,1.9367,130.91,130.89,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740739715307,0.04814856,130.91,130.89,0.0488877]
["bitfinex-derivatives","SOLF0:USTF0",1740739715500,0.04814856,130.91,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740739715905,0.04814856,130.91,130.89,0.0488877]
["bitfinex-derivatives","SOLF0:USTF0",1740739719597,0.04814856,130.91,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740739720899,0.04814856,130.91,130.89,7.6931877]
["bitfinex-derivatives","SOLF0:USTF0",1740739721105,0.04814856,130.91,130.89,0.0488877]
["bitfinex-derivatives","SOLF0:USTF0",1740739723604,0.04814856,130.91,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740739724809,4.856e-05,130.91,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740739725204,4.856e-05,130.91,130.9,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740739725804,4.856e-05,130.91,130.9,142.20542038]
["bitfinex-derivatives","SOLF0:USTF0",1740739726003,4.856e-05,130.91,130.9,142.30702038]
["bitfinex-derivatives","SOLF0:USTF0",1740739731107,4.856e-05,130.91,130.9,138.38542038]
["bitfinex-derivatives","SOLF0:USTF0",1740739732009,4.856e-05,130.91,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740739734108,4.856e-05,130.91,130.9,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740739737716,1.9752,131.01,131.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740739738514,1.9596,131.03,130.99,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740739738717,7.6369,131.02,130.91,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740739738918,7.6369,131.02,131.0,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1740739739118,7.6369,131.02,130.98,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1740739739320,7.6374,131.02,131.0,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1740739739515,1.9596,131.03,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740739739716,1.9596,131.03,130.91,130.84172038]
["bitfinex-derivatives","SOLF0:USTF0",1740739739912,1.9596,131.03,130.91,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740739740225,9.5963,131.03,130.91,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1740739740515,0.05465947,130.98,130.96,0.04891803]
["bitfinex-derivatives","SOLF0:USTF0",1740739740721,9.5963,131.03,130.96,0.04891803]
["bitfinex-derivatives","SOLF0:USTF0",1740739740918,0.04849155,130.98,130.96,0.04891803]
["bitfinex-derivatives","SOLF0:USTF0",1740739741117,7.6368,131.02,130.97,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740739741317,0.050848,130.98,130.96,0.04891803]
["bitfinex-derivatives","SOLF0:USTF0",1740739741518,0.05455737,130.98,130.96,0.04891803]
["bitfinex-derivatives","SOLF0:USTF0",1740739742721,0.05455737,130.98,130.91,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739742928,0.05455737,130.98,130.89,139.94568772]
["bitfinex-derivatives","SOLF0:USTF0",1740739743120,7.6386,130.99,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740739743323,1.8881,130.98,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740739743717,1.8881,130.98,130.95,7.69642608]
["bitfinex-derivatives","SOLF0:USTF0",1740739743918,9.57847675,130.98,130.95,7.69642608]
["bitfinex-derivatives","SOLF0:USTF0",1740739744329,9.57847675,130.98,130.94,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740739744826,2.0371,130.97,130.87,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1740739745422,2.0371,130.97,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740739745620,0.04989333,130.93,130.91,0.05589521]
["bitfinex-derivatives","SOLF0:USTF0",1740739746422,0.04989333,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740739747324,9.333e-05,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740739750031,9.333e-05,130.93,130.92,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740739751130,9.333e-05,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740739751923,159.25428954,131.09,130.92,134.56162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739752123,1.9828,131.02,130.92,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739752331,3.9985,131.01,130.92,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739752531,3.9985,131.01,130.97,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740739752730,3.9985,131.01,130.92,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740739752929,16.5185,131.01,130.92,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740739753134,7.6401,130.97,130.95,0.05363579]
["bitfinex-derivatives","SOLF0:USTF0",1740739753330,3.8711,130.96,130.88,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740739753829,11.5114,130.96,130.9,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740739754031,3.8711,130.96,130.87,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1740739754332,3.8711,130.96,130.94,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740739754728,3.92641044,130.96,130.94,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740739754930,3.92641044,130.96,130.94,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1740739755730,1.044e-05,130.96,130.95,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740739757335,1.044e-05,130.96,130.94,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1740739757933,1.044e-05,130.96,130.94,7.69966602]
["bitfinex-derivatives","SOLF0:USTF0",1740739758534,1.044e-05,130.96,130.95,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740739758733,1.044e-05,130.96,130.94,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1740739760333,1.044e-05,130.96,130.95,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740739762734,1.044e-05,130.96,130.95,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740739762933,1.044e-05,130.96,130.95,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1740739763732,1.044e-05,130.96,130.95,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740739765833,1.044e-05,130.96,130.95,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740739766538,1.044e-05,130.96,130.95,13.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740739766734,1.044e-05,130.96,130.95,144.12612038]
["bitfinex-derivatives","SOLF0:USTF0",1740739769139,1.044e-05,130.96,130.95,140.30612038]
["bitfinex-derivatives","SOLF0:USTF0",1740739769934,1.044e-05,130.96,130.95,144.12612038]
["bitfinex-derivatives","SOLF0:USTF0",1740739771234,1.044e-05,130.96,130.95,145.68872038]
["bitfinex-derivatives","SOLF0:USTF0",1740739772028,1.044e-05,130.96,130.95,141.86872038]
["bitfinex-derivatives","SOLF0:USTF0",1740739773940,1.044e-05,130.96,130.95,145.68872038]
["bitfinex-derivatives","SOLF0:USTF0",1740739775644,1.044e-05,130.96,130.95,14.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740739777636,1.9216,131.06,130.95,138.04782038]
["bitfinex-derivatives","SOLF0:USTF0",1740739777838,1.8868,131.1,131.09,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740739779946,0.05548676,131.11,131.1,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740739780346,8.676e-05,131.11,131.1,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740739786844,8.676e-05,131.11,131.08,7.68504459]
["bitfinex-derivatives","SOLF0:USTF0",1740739787346,1.92238676,131.11,131.08,7.68504459]
["bitfinex-derivatives","SOLF0:USTF0",1740739787948,9.55408676,131.11,131.01,132.66062038]
["bitfinex-derivatives","SOLF0:USTF0",1740739788246,9.554,131.11,131.07,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740739788448,1.9223,131.11,131.01,132.66062038]
["bitfinex-derivatives","SOLF0:USTF0",1740739789047,7.6326,131.1,131.01,132.66062038]
["bitfinex-derivatives","SOLF0:USTF0",1740739789245,0.05719934,131.07,131.05,0.05603991]
["bitfinex-derivatives","SOLF0:USTF0",1740739789951,0.05719934,131.07,131.06,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740739790147,0.05719934,131.07,131.05,0.05603991]
["bitfinex-derivatives","SOLF0:USTF0",1740739791549,0.05719934,131.07,131.05,7.69103991]
["bitfinex-derivatives","SOLF0:USTF0",1740739791751,0.05719934,131.07,130.99,215.309]
["bitfinex-derivatives","SOLF0:USTF0",1740739791946,7.6337,131.08,130.99,215.309]
["bitfinex-derivatives","SOLF0:USTF0",1740739792548,7.6337,131.08,131.03,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740739793048,7.68405988,131.07,131.04,0.05371011]
["bitfinex-derivatives","SOLF0:USTF0",1740739793248,0.05015988,131.07,131.03,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740739793741,0.05015988,131.07,130.99,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740739793947,2.0091,131.1,130.99,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740739794449,2.0091,131.1,131.03,7.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1740739794450,0.05164541,131.06,131.03,7.68703376]
["bitfinex-derivatives","SOLF0:USTF0",1740739795149,0.05164541,131.06,130.99,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740739795344,7.68624541,131.06,131.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740739795544,1.8607,131.05,130.99,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740739795749,1.8607,131.05,131.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740739796149,9.4959,131.05,131.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740739796450,1.9441,131.04,131.02,0.05112593]
["bitfinex-derivatives","SOLF0:USTF0",1740739796644,1.9441,131.04,130.96,139.87776285]
["bitfinex-derivatives","SOLF0:USTF0",1740739796842,1.9441,131.04,130.98,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740739797248,1.9441,131.04,130.96,139.87776285]
["bitfinex-derivatives","SOLF0:USTF0",1740739797443,1.9441,131.04,130.98,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740739797645,1.9441,131.04,130.96,139.87776285]
["bitfinex-derivatives","SOLF0:USTF0",1740739797849,0.05792059,131.02,131.0,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1740739798049,0.05792059,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740739799852,0.05792059,131.02,131.0,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1740739801447,0.05792059,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740739802956,0.05792059,131.02,131.0,7.69144785]
["bitfinex-derivatives","SOLF0:USTF0",1740739803156,0.05792059,131.02,131.0,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1740739803553,0.05792059,131.02,131.0,7.69174785]
["bitfinex-derivatives","SOLF0:USTF0",1740739804461,0.05792059,131.02,131.0,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1740739804659,0.05792059,131.02,130.95,1.18073811]
["bitfinex-derivatives","SOLF0:USTF0",1740739804860,7.69522059,131.02,130.95,1.18073811]
["bitfinex-derivatives","SOLF0:USTF0",1740739805060,7.69522059,131.02,130.98,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740739805258,0.05792059,131.02,130.95,1.18073811]
["bitfinex-derivatives","SOLF0:USTF0",1740739805865,0.05792059,131.02,130.97,0.05682308]
["bitfinex-derivatives","SOLF0:USTF0",1740739806365,0.05792059,131.02,131.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740739806755,0.05792059,131.02,131.0,0.05284013]
["bitfinex-derivatives","SOLF0:USTF0",1740739807564,7.6374,131.01,131.0,0.05284013]
["bitfinex-derivatives","SOLF0:USTF0",1740739810161,16.32,131.01,130.86,39.34110562]
["bitfinex-derivatives","SOLF0:USTF0",1740739810466,12.5,131.01,130.87,16.49427242]
["bitfinex-derivatives","SOLF0:USTF0",1740739810965,12.5,131.01,130.87,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740739811156,12.5,131.01,130.92,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740739811356,0.05319089,130.96,130.94,0.04868361]
["bitfinex-derivatives","SOLF0:USTF0",1740739811768,0.05617589,130.96,130.94,0.04868361]
["bitfinex-derivatives","SOLF0:USTF0",1740739812069,7.589e-05,130.96,130.94,0.04868361]
["bitfinex-derivatives","SOLF0:USTF0",1740739812364,1.9441,131.04,130.94,0.04868361]
["bitfinex-derivatives","SOLF0:USTF0",1740739812870,1.9441,131.04,130.89,235.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740739813061,1.9441,131.04,131.01,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740739813758,1.99802669,131.04,131.01,7.68935599]
["bitfinex-derivatives","SOLF0:USTF0",1740739813960,0.05392669,131.04,131.01,7.68935599]
["bitfinex-derivatives","SOLF0:USTF0",1740739814158,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739816365,0.05392669,131.04,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740739817471,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739817768,0.05392669,131.04,131.01,7.68895599]
["bitfinex-derivatives","SOLF0:USTF0",1740739817973,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739818370,0.05392669,131.04,131.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740739818768,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739819072,0.05392669,131.04,131.02,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740739819365,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739819871,7.68962669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739820371,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739821271,7.68992669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739821668,0.05392669,131.04,131.01,0.05205599]
["bitfinex-derivatives","SOLF0:USTF0",1740739821869,12.5,131.03,130.93,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740739822173,12.5,131.03,130.87,127.35009567]
["bitfinex-derivatives","SOLF0:USTF0",1740739822362,7.6401,130.97,130.92,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740739822564,12.5,131.03,130.89,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740739822968,12.5,131.03,130.95,0.04845969]
["bitfinex-derivatives","SOLF0:USTF0",1740739822969,7.6397,130.98,130.95,0.04845969]
["bitfinex-derivatives","SOLF0:USTF0",1740739823171,0.0554565,130.97,130.95,0.04845969]
["bitfinex-derivatives","SOLF0:USTF0",1740739823473,0.05828375,130.97,130.95,0.05508771]
["bitfinex-derivatives","SOLF0:USTF0",1740739823675,7.69838375,130.97,130.95,0.05508771]
["bitfinex-derivatives","SOLF0:USTF0",1740739824363,7.6403,130.96,130.89,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740739824763,190.0,131.02,130.89,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740739824973,7.6395,130.98,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740739825165,12.5,131.03,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740739825368,12.5,131.03,130.89,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740739825575,7.69469963,130.99,130.97,0.05730861]
["bitfinex-derivatives","SOLF0:USTF0",1740739825872,0.05599963,130.99,130.97,0.05730861]
["bitfinex-derivatives","SOLF0:USTF0",1740739826271,7.6391,130.98,130.97,0.05730861]
["bitfinex-derivatives","SOLF0:USTF0",1740739826678,11.4591,130.98,130.97,0.05730861]
["bitfinex-derivatives","SOLF0:USTF0",1740739827069,13.3679,130.98,130.97,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740739828182,9.5479,130.98,130.97,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740739828480,13.3679,130.98,130.97,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740739828782,9.5479,130.98,130.97,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740739829377,13.3679,130.98,130.97,8.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740739833878,13.3679,130.98,130.88,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740739833879,5.7288,130.98,130.88,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740739834081,1.9088,130.98,130.88,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740739834979,0.0532064,130.94,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739835181,0.0532064,130.94,130.92,7.70046914]
["bitfinex-derivatives","SOLF0:USTF0",1740739835676,0.0532064,130.94,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739837682,7.6947064,130.94,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739839891,7.642,130.93,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739840287,0.0532064,130.94,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739840486,0.0532064,130.94,130.92,7.70016914]
["bitfinex-derivatives","SOLF0:USTF0",1740739841488,0.0532064,130.94,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739842493,0.0532064,130.94,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740739842691,191.9373,131.02,130.92,0.05796914]
["bitfinex-derivatives","SOLF0:USTF0",1740739842889,1.9144,131.03,130.88,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740739843091,7.6378,131.01,130.97,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740739843492,1.9144,131.03,130.89,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740739843697,0.0548186,130.97,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739844301,7.6947186,130.97,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739844594,0.0548186,130.97,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739844795,7.6403,130.96,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739845190,0.0548186,130.97,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739845792,0.0548186,130.97,130.96,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740739846992,0.0548186,130.97,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739847188,12.5,131.02,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739847394,12.5,131.04,130.95,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1740739847598,7.6356,131.04,130.99,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740739847899,7.6356,131.04,130.89,15.2887]
["bitfinex-derivatives","SOLF0:USTF0",1740739848397,7.6356,131.04,131.0,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740739848788,7.69143599,131.03,131.01,0.0495695]
["bitfinex-derivatives","SOLF0:USTF0",1740739848993,2.0193,131.06,130.96,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740739849398,7.6368,131.02,131.01,0.05748566]
["bitfinex-derivatives","SOLF0:USTF0",1740739851694,0.05828528,131.03,131.01,0.05748566]
["bitfinex-derivatives","SOLF0:USTF0",1740739851896,7.69468528,131.03,131.01,0.05748566]
["bitfinex-derivatives","SOLF0:USTF0",1740739852294,0.05828528,131.03,131.01,0.05748566]
["bitfinex-derivatives","SOLF0:USTF0",1740739852600,7.6368,131.02,131.01,0.05748566]
["bitfinex-derivatives","SOLF0:USTF0",1740739860401,3.82,131.02,130.82,126.69731798]
["bitfinex-derivatives","SOLF0:USTF0",1740739860709,45.93,131.05,130.88,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740739861010,7.6409,130.95,130.91,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740739861500,7.6409,130.95,130.9,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740739861701,0.05063203,130.94,130.92,0.05862589]
["bitfinex-derivatives","SOLF0:USTF0",1740739863507,7.69223203,130.94,130.92,0.05862589]
["bitfinex-derivatives","SOLF0:USTF0",1740739863809,0.05063203,130.94,130.92,0.05862589]
["bitfinex-derivatives","SOLF0:USTF0",1740739864003,7.642,130.93,130.92,0.05862589]
["bitfinex-derivatives","SOLF0:USTF0",1740739865008,7.642,130.93,130.92,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739867004,7.69233203,130.94,130.92,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739867307,0.05063203,130.94,130.92,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739867911,12.5,130.98,130.92,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739868110,7.6399,130.97,130.86,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740739868702,7.6399,130.97,130.92,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740739869107,0.04924851,130.96,130.93,0.05174292]
["bitfinex-derivatives","SOLF0:USTF0",1740739869312,0.04924851,130.96,130.93,7.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1740739870010,0.04924851,130.96,130.93,0.05174292]
["bitfinex-derivatives","SOLF0:USTF0",1740739870208,7.6414,130.95,130.93,0.05174292]
["bitfinex-derivatives","SOLF0:USTF0",1740739871505,7.68974851,130.96,130.93,0.05174292]
["bitfinex-derivatives","SOLF0:USTF0",1740739871703,0.04924851,130.96,130.93,0.05174292]
["bitfinex-derivatives","SOLF0:USTF0",1740739872111,12.5,130.98,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740739872311,12.5,131.01,130.94,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740739872511,12.5,131.01,130.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1740739873308,0.0495265,130.99,130.97,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740739873703,0.0495265,130.99,130.97,7.68927734]
["bitfinex-derivatives","SOLF0:USTF0",1740739874207,0.0495265,130.99,130.98,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740739876111,0.0495265,130.99,130.97,7.68927734]
["bitfinex-derivatives","SOLF0:USTF0",1740739876512,0.0495265,130.99,130.97,0.04997734]
["bitfinex-derivatives","SOLF0:USTF0",1740739879120,14.4736,131.04,130.97,0.04997734]
["bitfinex-derivatives","SOLF0:USTF0",1740739879322,12.5,131.04,130.97,0.04997734]
["bitfinex-derivatives","SOLF0:USTF0",1740739879511,7.637,131.02,130.98,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740739879714,12.5,131.04,130.95,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740739880013,7.6366,131.03,130.95,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740739880213,12.5,131.04,130.95,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740739880416,0.05399038,131.0,130.98,0.0532229]
["bitfinex-derivatives","SOLF0:USTF0",1740739880619,7.6353,131.05,131.01,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740739880818,122.90439387,131.06,130.95,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740739881218,7.6361,131.04,131.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740739881719,0.04882497,131.03,131.01,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1740739882116,7.68542497,131.03,131.01,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1740739882316,0.04882497,131.03,131.01,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1740739883319,41.38614109,131.09,131.01,0.05059691]
["bitfinex-derivatives","SOLF0:USTF0",1740739883526,12.5,131.08,130.95,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740739884529,0.05629752,131.03,131.01,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740739884724,12.5,131.08,131.01,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740739885125,7.6356,131.04,131.01,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740739885723,7.6356,131.04,131.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740739885922,7.69188336,131.04,131.01,0.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1740739886125,7.6353,131.05,130.95,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1740739886428,12.5,131.08,131.01,7.69525332]
["bitfinex-derivatives","SOLF0:USTF0",1740739886623,7.6357,131.04,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739886824,0.04824276,131.06,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739887229,7.6364,131.03,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739887425,12.5,131.08,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739887620,0.05421489,131.03,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739887820,7.6356,131.05,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739888023,0.05878189,131.03,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739888229,12.5,131.08,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739888430,0.04970864,131.03,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739888636,12.5,131.08,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739888828,0.05119511,131.03,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739889028,12.5,131.08,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739889533,0.05280655,131.06,131.01,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1740739889832,0.05280655,131.06,131.05,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740739890028,53.88614109,131.12,131.02,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740739890230,41.38614109,131.12,131.07,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740739890532,41.38614109,131.12,131.02,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740739891332,0.05752749,131.08,131.06,0.05249925]
["bitfinex-derivatives","SOLF0:USTF0",1740739891530,41.38614109,131.12,131.06,0.05249925]
["bitfinex-derivatives","SOLF0:USTF0",1740739891835,12.5,131.13,131.06,0.05249925]
["bitfinex-derivatives","SOLF0:USTF0",1740739892929,0.0557306,131.11,131.06,0.05249925]
["bitfinex-derivatives","SOLF0:USTF0",1740739893329,0.0557306,131.11,131.1,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740739894129,43.42004109,131.18,131.1,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740739894334,7.6288,131.16,131.11,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740739894728,55.92004109,131.18,131.11,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740739894929,55.92004109,131.18,131.12,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740739895134,14.5339,131.18,131.12,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740739895330,0.05296365,131.16,131.14,0.05826386]
["bitfinex-derivatives","SOLF0:USTF0",1740739895828,10.74688204,131.21,131.14,7.68796386]
["bitfinex-derivatives","SOLF0:USTF0",1740739895829,10.38118204,131.21,131.14,7.68796386]
["bitfinex-derivatives","SOLF0:USTF0",1740739896734,10.38118204,131.21,131.14,0.05826386]
["bitfinex-derivatives","SOLF0:USTF0",1740739896927,18.00708204,131.21,131.16,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740739897130,10.38118204,131.21,131.14,0.05826386]
["bitfinex-derivatives","SOLF0:USTF0",1740739897333,10.38118204,131.21,131.08,132.71692038]
["bitfinex-derivatives","SOLF0:USTF0",1740739897630,7.32298204,131.21,131.16,0.0516583]
["bitfinex-derivatives","SOLF0:USTF0",1740739897837,7.32298204,131.21,131.08,132.71692038]
["bitfinex-derivatives","SOLF0:USTF0",1740739898029,7.32298204,131.21,131.17,0.04909025]
["bitfinex-derivatives","SOLF0:USTF0",1740739898227,7.32298204,131.21,131.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740739898630,1.9266,131.26,131.19,7.67624504]
["bitfinex-derivatives","SOLF0:USTF0",1740739898830,1.9266,131.26,131.19,0.04974504]
["bitfinex-derivatives","SOLF0:USTF0",1740739899937,7.6263,131.2,131.19,0.04974504]
["bitfinex-derivatives","SOLF0:USTF0",1740739900134,1.9266,131.26,131.19,0.04974504]
["bitfinex-derivatives","SOLF0:USTF0",1740739900929,7.6263,131.21,131.19,0.04974504]
["bitfinex-derivatives","SOLF0:USTF0",1740739901329,1.9266,131.26,131.19,0.04974504]
["bitfinex-derivatives","SOLF0:USTF0",1740739901535,7.6263,131.2,131.19,0.04974504]
["bitfinex-derivatives","SOLF0:USTF0",1740739903130,12.48,131.2,131.1,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740739903736,4.0499,131.19,131.1,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740739903932,7.6307,131.13,131.1,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740739904539,7.68278562,131.13,131.1,1.95841322]
["bitfinex-derivatives","SOLF0:USTF0",1740739904935,7.68278562,131.13,131.1,0.04951322]
["bitfinex-derivatives","SOLF0:USTF0",1740739905336,7.631,131.12,131.1,0.04951322]
["bitfinex-derivatives","SOLF0:USTF0",1740739905945,7.6316,131.11,131.1,0.04951322]
["bitfinex-derivatives","SOLF0:USTF0",1740739908044,7.6335,131.08,131.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740739909147,0.05109064,131.07,131.04,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1740739909941,7.68529064,131.07,131.04,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1740739910141,0.05109064,131.07,131.04,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1740739910642,0.05109064,131.07,131.04,7.69127331]
["bitfinex-derivatives","SOLF0:USTF0",1740739911646,0.05109064,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740739912340,1.9578,131.13,131.07,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740739912641,1.9578,131.13,131.01,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740739912836,7.6314,131.12,131.05,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740739913039,1.9578,131.13,131.05,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740739913250,3.9675,131.13,131.01,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740739913443,7.6329,131.09,131.08,0.05326637]
["bitfinex-derivatives","SOLF0:USTF0",1740739913651,0.05739332,131.1,131.02,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740739913843,0.05739332,131.1,131.01,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740739914039,3.9675,131.13,131.01,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740739914747,0.05373517,131.08,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739915047,7.6328,131.09,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739915246,0.05655464,131.08,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739915445,7.6324,131.1,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739915744,0.05355598,131.08,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739915947,7.6327,131.09,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739916248,12.53306476,131.08,131.06,0.04987716]
["bitfinex-derivatives","SOLF0:USTF0",1740739916448,1.9891,131.07,130.98,410.30079026]
["bitfinex-derivatives","SOLF0:USTF0",1740739917542,0.04910406,131.04,131.02,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740739917946,0.04910406,131.04,131.01,0.05695001]
["bitfinex-derivatives","SOLF0:USTF0",1740739919854,0.04910406,131.04,130.94,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740739920055,7.638,131.0,130.94,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740739920250,1.9891,131.07,130.94,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740739920548,7.638,131.0,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740739920746,1.9424,131.03,130.94,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740739921157,0.05591132,130.99,130.96,0.05436814]
["bitfinex-derivatives","SOLF0:USTF0",1740739921551,0.05591132,130.99,130.96,7.69446814]
["bitfinex-derivatives","SOLF0:USTF0",1740739921951,0.05591132,130.99,130.96,0.05436814]
["bitfinex-derivatives","SOLF0:USTF0",1740739922150,0.05591132,130.99,130.97,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740739922356,0.05591132,130.99,130.96,0.05436814]
["bitfinex-derivatives","SOLF0:USTF0",1740739922751,0.05591132,130.99,130.88,206.91554694]
["bitfinex-derivatives","SOLF0:USTF0",1740739922952,1.9785,131.0,130.88,206.91554694]
["bitfinex-derivatives","SOLF0:USTF0",1740739923251,7.6416,130.94,130.88,206.91554694]
["bitfinex-derivatives","SOLF0:USTF0",1740739923453,7.6416,130.94,130.88,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1740739923851,0.05771441,130.92,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739924957,7.6432,130.91,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739925860,0.05771441,130.92,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739926461,7.70091441,130.92,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739927951,0.05771441,130.92,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739931557,7.70061441,130.92,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739932262,7.6432,130.91,130.9,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1740739932660,3.93291441,130.92,130.83,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740739932857,3.93291441,130.92,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739933059,1.9704,130.92,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739933261,14.3853,130.93,130.89,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740739933661,14.3853,130.93,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739933855,0.0581718,130.92,130.9,0.05701594]
["bitfinex-derivatives","SOLF0:USTF0",1740739934062,1.8853,130.93,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739934261,0.04960516,130.92,130.9,0.04912506]
["bitfinex-derivatives","SOLF0:USTF0",1740739934567,1.8853,130.93,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739934758,0.05721434,130.92,130.9,0.05839342]
["bitfinex-derivatives","SOLF0:USTF0",1740739934958,7.6443,130.9,130.85,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740739935262,12.5,130.95,130.9,0.05160061]
["bitfinex-derivatives","SOLF0:USTF0",1740739935263,0.05660475,130.92,130.9,0.05160061]
["bitfinex-derivatives","SOLF0:USTF0",1740739935462,1.8396,130.94,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739935658,0.04955033,130.92,130.9,0.05331015]
["bitfinex-derivatives","SOLF0:USTF0",1740739935958,7.645,130.88,130.83,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740739936158,0.04955033,130.92,130.9,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740739936363,1.8654,130.93,130.82,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740739936558,24.7954,130.93,130.8,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740739936756,1.8654,130.93,130.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740739936961,7.6477,130.84,130.77,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740739937262,12.5,130.84,130.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740739937465,0.05571847,130.82,130.79,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1740739937658,0.05571847,130.82,130.81,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1740739938158,0.05571847,130.82,130.8,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740739938354,0.05571847,130.82,130.79,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1740739938963,0.05571847,130.82,130.8,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740739939167,0.05571847,130.82,130.79,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1740739939459,0.05571847,130.82,130.8,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740739939964,0.05571847,130.82,130.79,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1740739940464,0.05571847,130.82,130.8,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740739940659,0.05571847,130.82,130.79,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1740739942264,0.05571847,130.82,130.8,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740739942767,0.05571847,130.82,130.81,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740739947077,1.9039,130.92,130.85,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740739947271,12.5,130.89,130.76,132.58062038]
["bitfinex-derivatives","SOLF0:USTF0",1740739947771,12.5,130.89,130.84,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740739947971,7.645,130.88,130.76,132.58062038]
["bitfinex-derivatives","SOLF0:USTF0",1740739948271,0.04925966,130.83,130.81,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1740739948472,12.5,130.89,130.76,132.58062038]
["bitfinex-derivatives","SOLF0:USTF0",1740739948668,0.05700999,130.83,130.81,7.70721664]
["bitfinex-derivatives","SOLF0:USTF0",1740739948868,0.05700999,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739951274,7.6485,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739951471,20.1485,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739953277,12.5,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739955379,20.1485,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739955879,12.5,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739957080,0.05700999,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739958381,0.05700999,130.83,130.82,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740739959784,9.99e-06,130.83,130.82,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740739964389,9.99e-06,130.83,130.82,13.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740739964589,9.99e-06,130.83,130.82,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740739966192,9.99e-06,130.83,130.82,13.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740739973300,9.99e-06,130.83,130.82,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740739973495,9.99e-06,130.83,130.82,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740739974493,9.99e-06,130.83,130.82,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1740739975702,9.99e-06,130.83,130.82,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740739975899,9.99e-06,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739976499,9.99e-06,130.83,130.81,7.70751664]
["bitfinex-derivatives","SOLF0:USTF0",1740739976795,9.99e-06,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739978099,7.64800999,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739979592,7.6485,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739980202,9.99e-06,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739981899,7.64830999,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739982103,9.99e-06,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739982304,12.50000999,130.83,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739982501,7.6485,130.82,130.81,0.05871664]
["bitfinex-derivatives","SOLF0:USTF0",1740739983797,12.50000999,130.83,130.75,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740739984002,12.5,130.83,130.75,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740739984503,7.6516,130.77,130.75,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740739984807,12.5,130.83,130.75,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740739985012,0.05274875,130.77,130.75,5.74953577]
["bitfinex-derivatives","SOLF0:USTF0",1740739985208,14.4948,130.83,130.75,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740739985708,0.05218152,130.8,130.78,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1740739987607,0.05218152,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740739987813,74.83808152,130.87,130.79,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740739988504,7.6463,130.86,130.81,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740739988808,74.83808152,130.87,130.79,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740739989004,0.05591539,130.85,130.82,0.05480025]
["bitfinex-derivatives","SOLF0:USTF0",1740739990808,7.70281539,130.85,130.82,0.05480025]
["bitfinex-derivatives","SOLF0:USTF0",1740739992316,7.6479,130.83,130.82,0.05480025]
["bitfinex-derivatives","SOLF0:USTF0",1740739992518,7.6479,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739993419,11.4679,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739993614,13.4227,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739994220,37.7193011,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739994616,50.59732631,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739995019,66.99906241,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739995617,65.64246131,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739995819,66.99889906,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739997427,49.86638312,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739998023,32.10718936,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739998623,28.28718936,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740739998827,26.33238936,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740740001228,7.6479,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740740002923,14.67444164,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740740004227,14.6733788,130.83,130.82,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740740005324,29.9654788,130.83,130.64,203.31616059]
["bitfinex-derivatives","SOLF0:USTF0",1740740005529,29.9654788,130.83,130.64,209.30676059]
["bitfinex-derivatives","SOLF0:USTF0",1740740005530,2.88529702,130.82,130.64,209.30676059]
["bitfinex-derivatives","SOLF0:USTF0",1740740005731,214.2964788,130.81,130.64,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740740005926,22.94,130.79,130.64,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740740006130,7.6566,130.69,130.64,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740740006531,0.05634007,130.68,130.65,0.05105397]
["bitfinex-derivatives","SOLF0:USTF0",1740740007931,7.71314007,130.68,130.65,0.05105397]
["bitfinex-derivatives","SOLF0:USTF0",1740740009833,0.05634007,130.68,130.65,0.05105397]
["bitfinex-derivatives","SOLF0:USTF0",1740740011330,1.8864,130.75,130.65,0.05105397]
["bitfinex-derivatives","SOLF0:USTF0",1740740011634,7.6539,130.73,130.66,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740740012332,7.6539,130.73,130.67,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740740012536,0.04885976,130.71,130.68,0.05152558]
["bitfinex-derivatives","SOLF0:USTF0",1740740013130,0.04885976,130.71,130.68,7.70792558]
["bitfinex-derivatives","SOLF0:USTF0",1740740013331,0.04885976,130.71,130.69,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740740016232,0.04885976,130.71,130.69,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740740016932,0.04885976,130.71,130.69,13.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740740017138,0.04885976,130.71,130.7,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740740017432,12.5,130.74,130.69,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740740017638,12.5,130.74,130.71,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740740018039,12.5,130.74,130.69,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740740018342,12.5,130.74,130.72,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740740018637,12.5522823,130.74,130.72,7.7059714]
["bitfinex-derivatives","SOLF0:USTF0",1740740018840,12.5522823,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740740019029,0.0522823,130.74,130.73,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740740019638,0.0522823,130.74,130.72,0.0516714]
["bitfinex-derivatives","SOLF0:USTF0",1740740019839,12.5,130.79,130.72,0.0516714]
["bitfinex-derivatives","SOLF0:USTF0",1740740020033,12.5,130.79,130.74,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740740020335,20.1506,130.79,130.69,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740740020537,12.5,130.79,130.76,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740740020940,12.55473471,130.79,130.76,7.70700305]
["bitfinex-derivatives","SOLF0:USTF0",1740740021838,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740023242,12.55473471,130.79,130.76,7.70720305]
["bitfinex-derivatives","SOLF0:USTF0",1740740023542,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740023740,12.55473471,130.79,130.76,7.70710305]
["bitfinex-derivatives","SOLF0:USTF0",1740740023940,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740024137,20.20503471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740024636,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740025746,12.55473471,130.79,130.76,7.70730305]
["bitfinex-derivatives","SOLF0:USTF0",1740740026243,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740026948,20.20513471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740027258,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740027442,12.55473471,130.79,130.76,7.70690305]
["bitfinex-derivatives","SOLF0:USTF0",1740740027643,12.55473471,130.79,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740027847,12.5,130.84,130.76,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1740740028049,7.6481,130.83,130.78,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740740028943,0.05517393,130.82,130.79,0.05836675]
["bitfinex-derivatives","SOLF0:USTF0",1740740029147,7.6475,130.84,130.79,7.70856675]
["bitfinex-derivatives","SOLF0:USTF0",1740740029349,7.6475,130.84,130.8,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1740740030348,0.05396003,130.83,130.81,0.05266201]
["bitfinex-derivatives","SOLF0:USTF0",1740740030849,7.70196003,130.83,130.81,0.05266201]
["bitfinex-derivatives","SOLF0:USTF0",1740740031649,7.6485,130.82,130.81,0.05266201]
["bitfinex-derivatives","SOLF0:USTF0",1740740033445,7.6485,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740035453,7.70206003,130.83,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740037350,7.6485,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740041352,9.01153714,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740042255,10.8826748,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740042455,14.7026748,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740042654,16.7399748,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740042851,18.6088748,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740043052,18.60786898,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740044856,18.6075313,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740046463,77.37409801,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740046658,93.78900134,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740046856,70.85900134,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740048063,47.91901841,130.82,130.81,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740048766,7.6521,130.76,130.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740740049563,20.1516,130.77,130.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740740049762,0.04895102,130.75,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740054367,7.70165102,130.75,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740054671,0.04895102,130.75,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740056574,0.04895102,130.75,130.74,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740740056873,0.04895102,130.75,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740058075,0.04895102,130.75,130.73,7.70313922]
["bitfinex-derivatives","SOLF0:USTF0",1740740059277,0.04895102,130.75,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740060478,20.1532,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740063372,12.5,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740064078,20.1532,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740065280,12.5,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740066384,20.1532,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740067484,12.5,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740071785,7.70195102,130.75,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740079890,7.6532,130.74,130.73,0.04963922]
["bitfinex-derivatives","SOLF0:USTF0",1740740086898,7.6532,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740088497,11.4732,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740089400,47.39901332,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740089592,34.4132,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740089901,35.7763461,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740090094,52.26208679,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740090295,65.24790011,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740090696,63.88475401,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740090903,65.24793176,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740092100,84.07347326,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740094102,82.71029551,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740094305,84.07159638,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740095605,220.79310164,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740095805,219.43180077,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740096001,220.7930335,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740097806,220.79298882,130.74,130.73,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740098204,7.6578,130.67,130.63,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740740098800,7.6582,130.66,130.63,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740740099403,7.6582,130.66,130.63,3.90777651]
["bitfinex-derivatives","SOLF0:USTF0",1740740099404,7.71220081,130.66,130.63,3.90777651]
["bitfinex-derivatives","SOLF0:USTF0",1740740100208,7.6585,130.65,130.63,3.90777651]
["bitfinex-derivatives","SOLF0:USTF0",1740740100907,7.6585,130.65,130.63,2.03677651]
["bitfinex-derivatives","SOLF0:USTF0",1740740101410,7.659,130.64,130.63,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1740740101603,0.05400081,130.66,130.51,10.64960249]
["bitfinex-derivatives","SOLF0:USTF0",1740740101801,3.8369,130.67,130.52,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740740102000,7.6611,130.61,130.55,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1740740102513,7.66,130.63,130.57,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740740102710,0.05084324,130.59,130.58,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740740102909,1.9429,130.67,130.58,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740740103107,7.658,130.66,130.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740740103315,12.5,130.68,130.6,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740740103512,12.5,130.68,130.58,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740740104212,0.05694639,130.64,130.62,0.05466507]
["bitfinex-derivatives","SOLF0:USTF0",1740740108914,0.05694639,130.64,130.62,7.71486507]
["bitfinex-derivatives","SOLF0:USTF0",1740740109121,12.5,130.68,130.62,0.05466507]
["bitfinex-derivatives","SOLF0:USTF0",1740740109318,12.5,130.68,130.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1740740109517,12.5,130.68,130.64,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740740110315,0.05612884,130.67,130.65,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1740740111019,7.71342884,130.67,130.65,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1740740111626,7.6578,130.66,130.65,0.05249227]
["bitfinex-derivatives","SOLF0:USTF0",1740740113817,7.6578,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740115022,12.83916206,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740115217,35.77916206,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740115722,48.66829157,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740116123,65.08399529,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740116319,273.38330427,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740116520,288.102834,130.66,130.65,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740116726,265.72550427,130.66,130.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740740116925,7.6632,130.57,130.51,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740740118022,0.0517434,130.55,130.53,0.04828467]
["bitfinex-derivatives","SOLF0:USTF0",1740740120918,7.6649,130.54,130.53,0.04828467]
["bitfinex-derivatives","SOLF0:USTF0",1740740122421,7.6685,130.48,130.39,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740740122628,7.6685,130.48,130.4,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740740123023,20.1682,130.49,130.4,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740740123519,12.5,130.49,130.4,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740740123723,0.05351688,130.46,130.43,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1740740123920,0.05351688,130.46,130.44,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740740124125,5.7024,130.57,130.45,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740740124322,13.8601822,130.56,130.43,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1740740124524,1.3601822,130.55,130.41,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1740740124726,7.6688,130.48,130.41,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1740740124927,20.1688,130.48,130.41,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1740740125223,7.6696,130.46,130.4,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740740125430,7.72710483,130.46,130.43,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1740740126528,0.05750483,130.46,130.43,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1740740127332,7.6708,130.44,130.43,0.05704702]
["bitfinex-derivatives","SOLF0:USTF0",1740740127930,7.6708,130.44,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740129829,7.6704,130.45,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740130831,7.72710483,130.46,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740131035,12.5,130.45,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740131635,7.6708,130.44,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740132637,12.5,130.45,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740133030,20.1703,130.45,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740133232,12.5,130.45,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740133729,7.6708,130.44,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740133932,10.89453672,130.44,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740134133,14.73453672,130.44,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740136138,246.31453672,130.44,130.43,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740136833,246.31453672,130.44,130.32,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1740740137032,7.6755,130.36,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740740137342,12.52,130.35,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740740137735,20.1961,130.35,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740740138036,12.52,130.35,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740740138240,0.05668454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740139031,0.05668454,130.34,130.31,7.73494478]
["bitfinex-derivatives","SOLF0:USTF0",1740740139233,0.05668454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740139930,7.73378454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740140536,0.05668454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740143440,0.05668454,130.34,130.31,7.73454478]
["bitfinex-derivatives","SOLF0:USTF0",1740740143640,0.05668454,130.34,130.31,3.99374478]
["bitfinex-derivatives","SOLF0:USTF0",1740740144138,0.05668454,130.34,130.31,5.94384478]
["bitfinex-derivatives","SOLF0:USTF0",1740740144537,0.05668454,130.34,130.32,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740740144738,0.05668454,130.34,130.31,3.99374478]
["bitfinex-derivatives","SOLF0:USTF0",1740740144937,0.05668454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740151150,7.73388454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740151644,0.05668454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740152445,7.73348454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740152845,0.05668454,130.34,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740154150,20.1952,130.37,130.31,0.05654478]
["bitfinex-derivatives","SOLF0:USTF0",1740740154545,12.52,130.37,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740740154851,7.6764,130.35,130.3,7.18264886]
["bitfinex-derivatives","SOLF0:USTF0",1740740155549,0.05865564,130.34,130.31,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740740156249,7.6772,130.33,130.31,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740740156754,0.05865564,130.34,130.31,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740740156956,7.6778,130.32,130.31,0.05565254]
["bitfinex-derivatives","SOLF0:USTF0",1740740157251,231.88,130.32,130.09,206.57973512]
["bitfinex-derivatives","SOLF0:USTF0",1740740157451,7.6803,130.28,130.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740740157642,319.84518715,130.32,130.22,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740740157643,12.52,130.27,130.22,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740740158551,0.05759799,130.26,130.23,0.05810889]
["bitfinex-derivatives","SOLF0:USTF0",1740740160554,0.05759799,130.26,130.23,7.74120889]
["bitfinex-derivatives","SOLF0:USTF0",1740740160755,0.05759799,130.26,130.24,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740740162753,12.52,130.34,130.24,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740740162959,7.6789,130.31,130.24,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740740163152,12.52,130.34,130.24,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740740164058,7.6799,130.29,130.28,0.05557823]
["bitfinex-derivatives","SOLF0:USTF0",1740740164651,7.73105885,130.3,130.28,0.05557823]
["bitfinex-derivatives","SOLF0:USTF0",1740740165462,22.93,130.29,130.06,260.27174573]
["bitfinex-derivatives","SOLF0:USTF0",1740740165660,23.06,130.27,130.1,42.59840998]
["bitfinex-derivatives","SOLF0:USTF0",1740740165854,208.88,130.28,130.1,44.61900998]
["bitfinex-derivatives","SOLF0:USTF0",1740740165855,15.41098576,130.26,130.1,44.61900998]
["bitfinex-derivatives","SOLF0:USTF0",1740740166052,7.6849,130.21,130.11,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740740166459,12.52,130.25,130.11,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740740166758,0.05302583,130.17,130.15,0.05450262]
["bitfinex-derivatives","SOLF0:USTF0",1740740166960,1.35579761,130.24,130.12,10.64960249]
["bitfinex-derivatives","SOLF0:USTF0",1740740167164,0.05716366,130.17,130.15,0.05701541]
["bitfinex-derivatives","SOLF0:USTF0",1740740167362,7.6855,130.2,130.12,10.64960249]
["bitfinex-derivatives","SOLF0:USTF0",1740740167562,0.05875897,130.17,130.15,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1740740169165,7.6844,130.21,130.15,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1740740169865,7.6849,130.2,130.15,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1740740170053,7.6849,130.2,130.13,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740740170258,0.05284318,130.19,130.15,0.0552125]
["bitfinex-derivatives","SOLF0:USTF0",1740740170461,7.73854318,130.19,130.15,0.0552125]
["bitfinex-derivatives","SOLF0:USTF0",1740740170665,0.05284318,130.19,130.15,0.0552125]
["bitfinex-derivatives","SOLF0:USTF0",1740740171766,12.52,130.24,130.15,0.0552125]
["bitfinex-derivatives","SOLF0:USTF0",1740740172265,12.52,130.24,130.13,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1740740173063,0.04905186,130.2,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740173364,12.52,130.24,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740174161,20.2031,130.24,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740174666,0.05396036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740174865,0.05396036,130.22,130.17,7.73715306]
["bitfinex-derivatives","SOLF0:USTF0",1740740175167,0.05396036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740176467,7.6848,130.21,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740176666,0.05396036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740177062,7.6844,130.21,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740177465,0.05396036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740177667,7.73786036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740177964,0.05396036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740179370,7.6854,130.2,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740179765,7.6847,130.21,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740180973,0.05396036,130.22,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740181569,12.52,130.28,130.17,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1740740181868,12.52,130.28,130.17,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740182065,12.52,130.28,130.18,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740740182265,20.2003,130.28,130.21,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740740182873,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740183468,7.6818,130.26,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740183671,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740183869,7.6815,130.26,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740185176,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740185674,7.6811,130.27,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740185874,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740186072,7.6821,130.25,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740186272,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740187072,1.35405641,130.27,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740187273,7.6825,130.24,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740187573,14.3672,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740187773,7.6823,130.25,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740188077,14.3672,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740188272,212.4493,130.29,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740188472,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740189677,7.6818,130.26,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740189870,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740190775,20.2006,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740190976,20.2006,130.28,130.23,7.73554788]
["bitfinex-derivatives","SOLF0:USTF0",1740740191168,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740192778,7.6825,130.24,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740196278,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740197278,7.6818,130.26,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740197478,12.52,130.28,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740197880,41.90177825,130.3,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740198075,12.52,130.29,130.23,0.05274788]
["bitfinex-derivatives","SOLF0:USTF0",1740740198478,12.52,130.29,130.24,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740740198479,7.6803,130.28,130.24,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740740199778,7.6803,130.28,130.23,7.73564788]
["bitfinex-derivatives","SOLF0:USTF0",1740740201676,12.52,130.3,130.23,7.73564788]
["bitfinex-derivatives","SOLF0:USTF0",1740740201882,7.6802,130.28,130.23,7.73564788]
["bitfinex-derivatives","SOLF0:USTF0",1740740202381,7.6802,130.28,130.24,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740740202688,7.6799,130.29,130.24,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740740202889,12.52,130.3,130.24,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740740203089,7.6805,130.28,130.25,0.0511531]
["bitfinex-derivatives","SOLF0:USTF0",1740740203383,12.52,130.3,130.25,0.0511531]
["bitfinex-derivatives","SOLF0:USTF0",1740740203785,7.6814,130.26,130.25,0.0511531]
["bitfinex-derivatives","SOLF0:USTF0",1740740207577,7.6829,130.24,130.2,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740207786,7.6829,130.24,130.19,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740740208287,123.55136647,130.3,130.19,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740740208489,14.68870671,130.29,130.19,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740740208788,0.05639952,130.26,130.23,0.05150338]
["bitfinex-derivatives","SOLF0:USTF0",1740740208984,7.683,130.24,130.23,0.05150338]
["bitfinex-derivatives","SOLF0:USTF0",1740740212692,7.6852,130.2,130.14,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740740212883,7.6852,130.2,130.15,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740740213281,7.6853,130.2,130.15,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740740213488,7.6853,130.2,130.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740740213489,7.6853,130.2,130.16,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740740213684,0.05867523,130.19,130.16,7.73613508]
["bitfinex-derivatives","SOLF0:USTF0",1740740214591,0.05867523,130.19,130.16,0.04893508]
["bitfinex-derivatives","SOLF0:USTF0",1740740214791,0.05867523,130.19,130.16,7.73613508]
["bitfinex-derivatives","SOLF0:USTF0",1740740215187,0.05867523,130.19,130.16,0.04893508]
["bitfinex-derivatives","SOLF0:USTF0",1740740216291,0.05867523,130.19,130.16,7.73603508]
["bitfinex-derivatives","SOLF0:USTF0",1740740216785,0.05867523,130.19,130.16,0.04893508]
["bitfinex-derivatives","SOLF0:USTF0",1740740217690,0.05867523,130.19,130.16,7.73593508]
["bitfinex-derivatives","SOLF0:USTF0",1740740219493,0.05867523,130.19,130.16,0.04893508]
["bitfinex-derivatives","SOLF0:USTF0",1740740220090,0.05867523,130.19,130.18,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740740220290,12.52,130.22,130.16,130.79055546]
["bitfinex-derivatives","SOLF0:USTF0",1740740220791,20.2038,130.22,130.16,130.79055546]
["bitfinex-derivatives","SOLF0:USTF0",1740740220990,75.32013376,130.26,130.16,130.79055546]
["bitfinex-derivatives","SOLF0:USTF0",1740740221185,75.32013376,130.26,130.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740740221389,0.0519122,130.22,130.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740740221590,0.0519122,130.22,130.2,0.05173144]
["bitfinex-derivatives","SOLF0:USTF0",1740740221790,75.32013376,130.26,130.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740740221997,0.0519122,130.22,130.17,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1740740222297,0.0519122,130.22,130.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740740222501,0.0519122,130.22,130.18,0.05901838]
["bitfinex-derivatives","SOLF0:USTF0",1740740222795,75.32013376,130.26,130.19,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740740223095,7.6843,130.21,130.19,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740740223490,75.32013376,130.26,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740223797,0.0519122,130.21,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740224096,7.73476909,130.21,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740224296,0.05016909,130.21,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740224499,0.05016909,130.21,130.19,7.74387541]
["bitfinex-derivatives","SOLF0:USTF0",1740740225297,0.05016909,130.21,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740225701,0.05016909,130.21,130.2,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740740225999,0.05016909,130.21,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740226498,0.05016909,130.21,130.19,7.74337541]
["bitfinex-derivatives","SOLF0:USTF0",1740740226797,0.05016909,130.21,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740227200,0.05016909,130.21,130.2,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740740227706,12.52,130.27,130.19,0.05837541]
["bitfinex-derivatives","SOLF0:USTF0",1740740227999,12.52,130.27,130.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740740228000,12.52,130.27,130.22,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740740228199,7.6824,130.25,130.22,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740740228406,7.6824,130.25,130.14,134.59872038]
["bitfinex-derivatives","SOLF0:USTF0",1740740228593,7.6824,130.25,130.21,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1740740228995,7.6824,130.25,130.22,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1740740229395,7.6817,130.26,130.22,7.73724586]
["bitfinex-derivatives","SOLF0:USTF0",1740740229703,7.6817,130.26,130.22,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1740740230392,7.6817,130.26,130.23,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740740231703,7.6817,130.26,130.22,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1740740231903,7.6817,130.26,130.22,7.73724586]
["bitfinex-derivatives","SOLF0:USTF0",1740740233105,7.6811,130.27,130.22,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1740740233294,12.52,130.29,130.22,0.05384586]
["bitfinex-derivatives","SOLF0:USTF0",1740740233499,28.93240784,130.3,130.18,15.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740740233699,7.6805,130.28,130.25,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740740234299,12.52,130.3,130.25,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740740234504,7.6799,130.29,130.24,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740740234806,58.31430635,130.31,130.24,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740740235008,41.90177825,130.31,130.24,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740740235302,7.6793,130.3,130.26,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740740235709,7.6796,130.29,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740236003,10.47544456,130.32,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740236998,22.99544456,130.32,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740237203,7.6799,130.29,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740238107,7.6787,130.31,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740238704,7.6787,130.31,130.27,7.73103214]
["bitfinex-derivatives","SOLF0:USTF0",1740740239209,7.6791,130.3,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740243305,26.86336378,130.35,130.27,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740740243512,16.38791922,130.35,130.26,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740740243809,7.6769,130.34,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740244212,169.45504105,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740244407,7.6772,130.33,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740244606,169.45504105,130.36,130.3,7.73434114]
["bitfinex-derivatives","SOLF0:USTF0",1740740244805,7.677,130.34,130.3,7.73434114]
["bitfinex-derivatives","SOLF0:USTF0",1740740245411,7.677,130.34,130.31,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740740245611,7.677,130.34,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740245804,7.6774,130.33,130.3,7.73424114]
["bitfinex-derivatives","SOLF0:USTF0",1740740247112,7.6768,130.34,130.3,7.73424114]
["bitfinex-derivatives","SOLF0:USTF0",1740740247412,152.88544105,130.36,130.3,7.73424114]
["bitfinex-derivatives","SOLF0:USTF0",1740740247610,7.6772,130.33,130.3,7.73424114]
["bitfinex-derivatives","SOLF0:USTF0",1740740247811,152.88544105,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740248007,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740248208,7.6781,130.32,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740248410,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740248609,7.6784,130.31,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740249711,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740250313,7.6764,130.35,130.31,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740740251009,7.6767,130.34,130.3,7.73414114]
["bitfinex-derivatives","SOLF0:USTF0",1740740251312,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740251712,3.24586465,130.35,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740251914,1.8908,130.35,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740252112,7.6784,130.31,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740253410,7.6784,130.32,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740253716,1.8908,130.35,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740253909,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740254414,118.6596628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740254616,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740254806,7.6769,130.34,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740255006,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740255411,7.6765,130.35,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740255614,110.9836628,130.36,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740258918,12.52,130.37,130.3,0.05544114]
["bitfinex-derivatives","SOLF0:USTF0",1740740259321,12.52,130.37,130.33,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740740259711,12.52,130.37,130.34,0.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1740740259919,12.52,130.37,130.34,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740740260119,12.52,130.37,130.34,7.72670386]
["bitfinex-derivatives","SOLF0:USTF0",1740740260519,7.6746,130.38,130.34,7.72670386]
["bitfinex-derivatives","SOLF0:USTF0",1740740261120,7.674,130.39,130.34,7.72670386]
["bitfinex-derivatives","SOLF0:USTF0",1740740261721,7.674,130.39,130.35,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1740740261919,7.674,130.39,130.34,0.05030386]
["bitfinex-derivatives","SOLF0:USTF0",1740740262522,7.6743,130.38,130.34,0.05030386]
["bitfinex-derivatives","SOLF0:USTF0",1740740262719,12.5,130.41,130.34,0.05030386]
["bitfinex-derivatives","SOLF0:USTF0",1740740264020,7.6761,130.35,130.34,0.05030386]
["bitfinex-derivatives","SOLF0:USTF0",1740740265423,7.6758,130.36,130.34,0.05030386]
["bitfinex-derivatives","SOLF0:USTF0",1740740265821,7.6761,130.35,130.34,0.05030386]
["bitfinex-derivatives","SOLF0:USTF0",1740740266824,7.6781,130.32,130.26,134.66652038]
["bitfinex-derivatives","SOLF0:USTF0",1740740267225,7.6781,130.32,130.27,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740740267425,7.6784,130.31,130.27,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740740268027,0.05204697,130.3,130.28,0.05028423]
["bitfinex-derivatives","SOLF0:USTF0",1740740272519,7.73114697,130.3,130.28,0.05028423]
["bitfinex-derivatives","SOLF0:USTF0",1740740274430,0.05204697,130.3,130.28,0.05028423]
["bitfinex-derivatives","SOLF0:USTF0",1740740275027,0.05204697,130.3,130.29,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740740275933,0.05204697,130.3,130.28,7.73018423]
["bitfinex-derivatives","SOLF0:USTF0",1740740276937,0.05204697,130.3,130.28,0.05028423]
["bitfinex-derivatives","SOLF0:USTF0",1740740277237,0.05204697,130.3,130.29,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740740278736,12.5,130.36,130.31,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1740740279438,7.6763,130.35,130.31,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1740740279738,7.6763,130.35,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740280431,20.1758,130.36,130.32,7.73131482]
["bitfinex-derivatives","SOLF0:USTF0",1740740280827,7.6758,130.36,130.32,7.73131482]
["bitfinex-derivatives","SOLF0:USTF0",1740740281038,10.42914755,130.38,130.32,7.73131482]
["bitfinex-derivatives","SOLF0:USTF0",1740740281343,7.6761,130.35,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740281739,7.6761,130.35,130.32,7.73151482]
["bitfinex-derivatives","SOLF0:USTF0",1740740282244,12.5,130.38,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740283247,7.6772,130.33,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740286950,2.0261,130.35,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740287152,7.677,130.34,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740287942,2.0261,130.35,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740288149,9.7024,130.35,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740288346,2.0261,130.35,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740288548,12.5,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740289247,12.5,130.36,130.33,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740740289649,12.5,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740289650,12.5,130.36,130.32,7.73121482]
["bitfinex-derivatives","SOLF0:USTF0",1740740290053,20.1755,130.36,130.32,7.73121482]
["bitfinex-derivatives","SOLF0:USTF0",1740740290451,12.5,130.36,130.33,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740740290650,20.1758,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740291052,7.6761,130.35,130.32,7.73111482]
["bitfinex-derivatives","SOLF0:USTF0",1740740291252,12.5,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740291755,7.6772,130.33,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740293655,12.5,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740293856,7.6769,130.34,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740294058,12.5,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740294461,12.5,130.36,130.33,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740740294956,7.6752,130.37,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740295262,7.6752,130.37,130.34,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740740295457,7.6755,130.36,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740295655,12.5,130.38,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740295960,41.95289954,130.38,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740297157,7.6772,130.33,130.32,0.05371482]
["bitfinex-derivatives","SOLF0:USTF0",1740740297462,29.45289954,130.37,130.26,134.66652038]
["bitfinex-derivatives","SOLF0:USTF0",1740740297763,7.6786,130.31,130.26,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1740740297966,7.6786,130.31,130.26,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740740298765,0.0484078,130.3,130.27,0.05291021]
["bitfinex-derivatives","SOLF0:USTF0",1740740300863,0.0484078,130.3,130.29,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740740302164,41.71659021,130.37,130.29,134.58162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740302462,41.71659021,130.37,130.29,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740302762,7.6759,130.36,130.31,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740740303063,7.6759,130.36,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740303251,7.6764,130.35,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740303754,41.71659021,130.37,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740304562,7.6772,130.33,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740304755,41.71659021,130.37,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740304958,7.6771,130.34,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740305160,41.71659021,130.37,130.32,0.0488839]
["bitfinex-derivatives","SOLF0:USTF0",1740740305564,41.71659021,130.37,130.33,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740740305955,41.71659021,130.37,130.32,130.79050428]
["bitfinex-derivatives","SOLF0:USTF0",1740740306357,208.32022137,130.4,130.34,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740740306358,41.71659021,130.4,130.34,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740740306757,41.71659021,130.4,130.36,0.05717676]
["bitfinex-derivatives","SOLF0:USTF0",1740740308065,41.71659021,130.4,130.36,130.79879714]
["bitfinex-derivatives","SOLF0:USTF0",1740740308264,32.52059021,130.4,130.37,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740740308865,23.32349021,130.4,130.39,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740740309061,80.36788043,130.41,130.37,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740740309263,79.84938043,130.41,130.39,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740309467,75.44418043,130.41,130.39,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740309670,75.44418043,130.41,130.4,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740740309862,10.45436226,130.42,130.4,134.58162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740310169,10.45436226,130.42,130.4,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740310470,10.45436226,130.42,130.41,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740740312867,6.226e-05,130.42,130.41,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740740313271,333.46999202,130.45,130.4,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740313571,7.6674,130.5,130.4,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740313572,1.9533,130.51,130.4,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740313873,9.6201,130.51,130.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740740314466,9.6201,130.51,130.47,0.05524811]
["bitfinex-derivatives","SOLF0:USTF0",1740740314672,1.9533,130.51,130.47,0.05524811]
["bitfinex-derivatives","SOLF0:USTF0",1740740315273,7.6673,130.5,130.47,0.05524811]
["bitfinex-derivatives","SOLF0:USTF0",1740740315676,1.9533,130.51,130.47,0.05524811]
["bitfinex-derivatives","SOLF0:USTF0",1740740315970,9.6203,130.51,130.47,7.72424811]
["bitfinex-derivatives","SOLF0:USTF0",1740740316570,1.9533,130.51,130.47,0.05524811]
["bitfinex-derivatives","SOLF0:USTF0",1740740316975,1.9533,130.51,130.48,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740740317671,1.9533,130.51,130.47,0.05524811]
["bitfinex-derivatives","SOLF0:USTF0",1740740317973,1.9533,130.51,130.49,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740740318978,1.70153621,130.57,130.52,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740740319277,5.7996,130.56,130.52,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740740319478,5.7996,130.56,130.53,0.04971302]
["bitfinex-derivatives","SOLF0:USTF0",1740740319680,13.4636,130.56,130.53,0.04971302]
["bitfinex-derivatives","SOLF0:USTF0",1740740320379,5.7996,130.56,130.41,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1740740320581,5.7996,130.56,130.41,339.38162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740321079,7.6653,130.54,130.41,339.38162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740321279,5.7996,130.56,130.41,339.38162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740321479,5.7996,130.56,130.46,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740321779,0.04863987,130.5,130.46,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740321979,0.04863987,130.5,130.41,339.38162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740322281,7.667,130.51,130.47,0.051894]
["bitfinex-derivatives","SOLF0:USTF0",1740740322479,0.05149783,130.47,130.45,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740740322679,1.9615,130.5,130.45,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740740322875,0.05289489,130.47,130.45,7.72858919]
["bitfinex-derivatives","SOLF0:USTF0",1740740323281,0.05289489,130.47,130.45,0.05868919]
["bitfinex-derivatives","SOLF0:USTF0",1740740325683,0.05289489,130.47,130.45,7.72858919]
["bitfinex-derivatives","SOLF0:USTF0",1740740326281,0.05289489,130.47,130.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740740327175,0.05289489,130.47,130.45,0.05868919]
["bitfinex-derivatives","SOLF0:USTF0",1740740327380,0.05289489,130.47,130.41,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740327580,0.05289489,130.47,130.37,132.75542038]
["bitfinex-derivatives","SOLF0:USTF0",1740740327782,1.9509,130.49,130.37,132.75542038]
["bitfinex-derivatives","SOLF0:USTF0",1740740327984,7.6693,130.47,130.37,132.75542038]
["bitfinex-derivatives","SOLF0:USTF0",1740740328177,7.6693,130.47,130.42,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740740328680,0.0512151,130.46,130.43,0.05757147]
["bitfinex-derivatives","SOLF0:USTF0",1740740329083,0.05542687,130.46,130.43,0.05757147]
["bitfinex-derivatives","SOLF0:USTF0",1740740330286,0.05542687,130.46,130.39,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740740330482,1.9509,130.49,130.39,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740740330685,1.35386916,130.48,130.34,140.56118142]
["bitfinex-derivatives","SOLF0:USTF0",1740740330888,7.6716,130.43,130.38,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740740331186,12.48,130.45,130.38,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740740331378,1.9534,130.44,130.37,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740740331584,0.05854229,130.42,130.39,0.05432622]
["bitfinex-derivatives","SOLF0:USTF0",1740740333682,7.674,130.39,130.34,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740740333984,3.9359,130.44,130.29,0.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740740334289,7.6728,130.41,130.36,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740740334485,3.9359,130.44,130.36,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740740334686,3.9359,130.44,130.29,0.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740740334885,7.6737,130.39,130.34,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740740335087,7.6737,130.39,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740335283,0.05841993,130.38,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740335484,7.73311993,130.38,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740335690,0.05841993,130.38,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740335893,12.53841993,130.38,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740336188,9.6776,130.37,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740336588,2.0024,130.37,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740336990,12.53841993,130.38,130.36,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740740337889,12.53841993,130.38,130.35,7.73261778]
["bitfinex-derivatives","SOLF0:USTF0",1740740338079,12.53841993,130.38,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740338483,12.53841993,130.38,130.36,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740740339390,12.53841993,130.38,130.36,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740740339686,0.05841993,130.38,130.35,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1740740340385,0.05841993,130.38,130.37,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740740341886,0.00141993,130.38,130.37,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740740349095,0.00141993,130.38,130.37,138.41652038]
["bitfinex-derivatives","SOLF0:USTF0",1740740349394,0.00141993,130.38,130.37,142.25652038]
["bitfinex-derivatives","SOLF0:USTF0",1740740351397,1.9578,130.48,130.37,147.06162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740351590,1.9578,130.48,130.37,143.22162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740351996,1.9578,130.48,130.45,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740740352592,2.00654814,130.48,130.45,7.72490858]
["bitfinex-derivatives","SOLF0:USTF0",1740740353298,2.00654814,130.48,130.46,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740740353498,2.00654814,130.48,130.45,0.05500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740354395,2.00654814,130.48,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740355604,2.00654814,130.48,130.46,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740740356297,0.04874814,130.48,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740361699,4.814e-05,130.48,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740367692,4.814e-05,130.48,130.45,7.72490858]
["bitfinex-derivatives","SOLF0:USTF0",1740740368796,7.66854814,130.48,130.45,0.05500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740369003,4.814e-05,130.48,130.45,0.05500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740370100,4.814e-05,130.48,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740370402,4.814e-05,130.48,130.45,0.05500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740371298,7.66854814,130.48,130.45,7.72500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740371808,4.814e-05,130.48,130.47,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1740740375306,4.814e-05,130.48,130.47,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1740740376911,4.814e-05,130.48,130.47,142.25062038]
["bitfinex-derivatives","SOLF0:USTF0",1740740378005,4.814e-05,130.48,130.47,138.41062038]
["bitfinex-derivatives","SOLF0:USTF0",1740740386313,4.814e-05,130.48,130.45,7.72500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740386715,7.66884814,130.48,130.45,0.05500858]
["bitfinex-derivatives","SOLF0:USTF0",1740740387016,3.698,130.47,130.4,10.57784641]
["bitfinex-derivatives","SOLF0:USTF0",1740740387216,1.8443,130.46,130.4,10.57784641]
["bitfinex-derivatives","SOLF0:USTF0",1740740387520,1.8443,130.46,130.44,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740740387818,1.8443,130.46,130.4,10.57784641]
["bitfinex-derivatives","SOLF0:USTF0",1740740388014,1.90122337,130.46,130.44,0.05773146]
["bitfinex-derivatives","SOLF0:USTF0",1740740388218,1.90122337,130.46,130.4,10.57784641]
["bitfinex-derivatives","SOLF0:USTF0",1740740388420,7.6702,130.45,130.4,10.57784641]
["bitfinex-derivatives","SOLF0:USTF0",1740740388713,1.90122337,130.46,130.42,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740740388920,9.57112337,130.46,130.42,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740740389315,9.57112337,130.46,130.43,0.05321161]
["bitfinex-derivatives","SOLF0:USTF0",1740740389709,1.90122337,130.46,130.43,0.05321161]
["bitfinex-derivatives","SOLF0:USTF0",1740740391421,1.90122337,130.46,130.43,7.72451161]
["bitfinex-derivatives","SOLF0:USTF0",1740740392020,1.90122337,130.46,130.43,0.05321161]
["bitfinex-derivatives","SOLF0:USTF0",1740740393218,1.90122337,130.46,130.43,7.72451161]
["bitfinex-derivatives","SOLF0:USTF0",1740740397028,1.90122337,130.46,130.43,0.05321161]
["bitfinex-derivatives","SOLF0:USTF0",1740740397227,1.90122337,130.46,130.44,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740740397627,1.90122337,130.46,130.43,7.72431161]
["bitfinex-derivatives","SOLF0:USTF0",1740740397825,1.90122337,130.46,130.43,0.05321161]
["bitfinex-derivatives","SOLF0:USTF0",1740740398022,1.90122337,130.46,130.35,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1740740398224,7.6711,130.44,130.4,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740740399128,0.05727494,130.43,130.41,0.05561215]
["bitfinex-derivatives","SOLF0:USTF0",1740740399428,7.6714,130.43,130.39,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740740400528,0.0577564,130.42,130.4,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740740401125,0.0577564,130.42,130.38,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740740401330,1.8443,130.46,130.33,23.0314]
["bitfinex-derivatives","SOLF0:USTF0",1740740401728,1.8443,130.46,130.37,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740740402330,7.671,130.44,130.4,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740740402530,0.05297116,130.43,130.4,0.04979022]
["bitfinex-derivatives","SOLF0:USTF0",1740740403122,0.05297116,130.43,130.42,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740740404328,1.8529,130.47,130.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740740404530,1.8529,130.47,130.4,130.7914106]
["bitfinex-derivatives","SOLF0:USTF0",1740740404531,7.667,130.51,130.4,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740404741,12.48,130.53,130.37,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1740740404934,12.48,130.53,130.46,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740740405135,7.6676,130.5,130.46,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740740405337,7.6676,130.5,130.47,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740740405532,0.0539199,130.49,130.47,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1740740406028,0.0539199,130.49,130.48,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740740407236,1.99e-05,130.49,130.48,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740740410837,1.99e-05,130.49,130.47,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1740740413036,1.99e-05,130.49,130.41,208.62]
["bitfinex-derivatives","SOLF0:USTF0",1740740413239,7.6687,130.48,130.44,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740740413830,7.6693,130.47,130.43,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740740414036,0.05043124,130.46,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740414439,0.05043124,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740415838,0.05043124,130.46,130.44,7.72165334]
["bitfinex-derivatives","SOLF0:USTF0",1740740416042,0.05043124,130.46,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740416740,0.05043124,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740418241,3.124e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740419943,3.124e-05,130.46,130.44,7.72145334]
["bitfinex-derivatives","SOLF0:USTF0",1740740420340,3.124e-05,130.46,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740420744,3.124e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740420945,3.124e-05,130.46,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740421140,3.124e-05,130.46,130.44,7.72135334]
["bitfinex-derivatives","SOLF0:USTF0",1740740421340,3.124e-05,130.46,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740421846,3.124e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740423639,3.124e-05,130.46,130.44,7.72165334]
["bitfinex-derivatives","SOLF0:USTF0",1740740424845,3.124e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740426939,3.124e-05,130.46,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740427647,3.124e-05,130.46,130.44,7.72175334]
["bitfinex-derivatives","SOLF0:USTF0",1740740428244,3.124e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740433548,208.56,130.59,130.44,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1740740433752,7.6646,130.55,130.44,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740433949,1.902,130.57,130.53,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740740434256,7.664,130.56,130.53,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740740434558,1.902,130.57,130.54,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740740434755,0.05573479,130.56,130.54,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740740435959,0.05573479,130.56,130.53,7.71469368]
["bitfinex-derivatives","SOLF0:USTF0",1740740437455,7.71973479,130.56,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740437856,0.05573479,130.56,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740438057,7.6649,130.54,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740438261,0.05573479,130.56,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740439161,7.6646,130.55,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740439952,0.05573479,130.56,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740440146,7.6643,130.55,130.53,0.04929368]
["bitfinex-derivatives","SOLF0:USTF0",1740740441056,0.05573479,130.56,130.44,339.32162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740441252,1.902,130.57,130.44,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740740441653,7.6659,130.53,130.44,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740740441851,1.902,130.57,130.44,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1740740442259,0.04920153,130.52,130.49,0.05228078]
["bitfinex-derivatives","SOLF0:USTF0",1740740442648,7.6676,130.5,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740442847,3.82500153,130.52,130.49,0.05484462]
["bitfinex-derivatives","SOLF0:USTF0",1740740443057,3.7758,130.52,130.49,0.05484462]
["bitfinex-derivatives","SOLF0:USTF0",1740740443255,0.0513824,130.47,130.42,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740740443449,7.6673,130.5,130.42,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740740443652,0.04836697,130.46,130.43,0.05714003]
["bitfinex-derivatives","SOLF0:USTF0",1740740444056,0.04836697,130.46,130.44,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740740445156,0.04836697,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740453267,6.697e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740459472,6.697e-05,130.46,130.43,0.05594129]
["bitfinex-derivatives","SOLF0:USTF0",1740740459767,6.697e-05,130.46,130.43,7.72694129]
["bitfinex-derivatives","SOLF0:USTF0",1740740460266,6.697e-05,130.46,130.44,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740740460864,6.697e-05,130.46,130.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740740462168,1.8631,130.55,130.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1740740462371,1.8631,130.55,130.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740740462761,1.8631,130.55,130.53,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740740463369,1.91174127,130.55,130.53,0.05811144]
["bitfinex-derivatives","SOLF0:USTF0",1740740463562,1.91174127,130.55,130.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740740463769,1.8631,130.55,130.44,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740740464067,1.8631,130.55,130.43,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740464268,7.6667,130.51,130.4,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740740464469,7.6667,130.51,130.44,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740740464665,0.0587951,130.47,130.44,7.71914323]
["bitfinex-derivatives","SOLF0:USTF0",1740740465066,7.6669,130.51,130.44,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740740465264,0.05416335,130.47,130.44,7.71950448]
["bitfinex-derivatives","SOLF0:USTF0",1740740466073,0.05416335,130.47,130.44,0.04890448]
["bitfinex-derivatives","SOLF0:USTF0",1740740466873,0.05416335,130.47,130.44,7.71950448]
["bitfinex-derivatives","SOLF0:USTF0",1740740467073,0.05416335,130.47,130.44,0.04890448]
["bitfinex-derivatives","SOLF0:USTF0",1740740467874,0.05416335,130.47,130.45,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740740469369,0.05416335,130.47,130.44,7.71930448]
["bitfinex-derivatives","SOLF0:USTF0",1740740469568,0.05416335,130.47,130.44,0.04890448]
["bitfinex-derivatives","SOLF0:USTF0",1740740470376,0.05416335,130.47,130.45,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740740471166,0.05416335,130.47,130.44,0.04890448]
["bitfinex-derivatives","SOLF0:USTF0",1740740471167,0.05416335,130.47,130.46,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740740471773,11.5313,130.54,130.49,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740740472598,11.5313,130.54,130.5,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740740472896,0.05090749,130.53,130.5,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740740473104,0.05090749,130.53,130.52,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740740473499,1.9505,130.58,130.46,1.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740740473703,0.05203431,130.54,130.53,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740740474199,9.6135,130.58,130.53,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740740474200,0.05750201,130.55,130.53,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740740474593,0.05750201,130.55,130.54,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740740476085,93.37952545,130.62,130.57,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740740477483,0.04867901,130.61,130.58,0.04981633]
["bitfinex-derivatives","SOLF0:USTF0",1740740477780,1.9505,130.62,130.52,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740477980,0.04837278,130.61,130.6,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740740478278,2.00072713,130.62,130.6,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740740478476,131.13234246,130.68,130.58,0.05643093]
["bitfinex-derivatives","SOLF0:USTF0",1740740478674,131.13234246,130.68,130.63,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740740479078,131.13234246,130.68,130.53,131.92072038]
["bitfinex-derivatives","SOLF0:USTF0",1740740479683,0.05320614,130.62,130.59,0.05897032]
["bitfinex-derivatives","SOLF0:USTF0",1740740480181,7.6576,130.67,130.63,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740740480683,0.05147463,130.66,130.64,0.05520313]
["bitfinex-derivatives","SOLF0:USTF0",1740740481183,0.04954097,130.66,130.64,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1740740481372,4.097e-05,130.66,130.64,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1740740482377,4.097e-05,130.66,130.65,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740740482776,4.097e-05,130.66,130.65,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740740483678,4.097e-05,130.66,130.65,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740740485779,4.097e-05,130.66,130.65,143.43592038]
["bitfinex-derivatives","SOLF0:USTF0",1740740487084,4.097e-05,130.66,130.65,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740740487475,3.8455,130.77,130.65,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740740487679,208.42,130.85,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740740487680,7.6493,130.81,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740740487878,11.4578,130.81,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740740488085,11.4578,130.81,130.77,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1740740488385,3.8085,130.81,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1740740488685,0.0549929,130.8,130.78,7.7037507]
["bitfinex-derivatives","SOLF0:USTF0",1740740489081,3.8085,130.81,130.69,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1740740489288,0.05491676,130.8,130.78,0.05650036]
["bitfinex-derivatives","SOLF0:USTF0",1740740489583,3.8085,130.81,130.69,339.02162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740489784,0.0535243,130.8,130.78,0.05559378]
["bitfinex-derivatives","SOLF0:USTF0",1740740489985,11.4578,130.81,130.78,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740740490190,0.05438097,130.8,130.78,7.70883202]
["bitfinex-derivatives","SOLF0:USTF0",1740740490787,0.05438097,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740740491484,8.097e-05,130.8,130.79,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740740492679,8.097e-05,130.8,130.79,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740740494385,2.018,130.91,130.9,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740740495089,2.018,130.91,130.89,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740740495282,2.018,130.91,130.8,348.20179588]
["bitfinex-derivatives","SOLF0:USTF0",1740740495589,0.0585436,130.87,130.84,0.04820157]
["bitfinex-derivatives","SOLF0:USTF0",1740740496088,0.0585436,130.87,130.86,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740740496284,4.36e-05,130.87,130.86,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740740497381,3.9576,130.96,130.95,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740740497688,1.9356,130.96,130.95,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740740497988,1.9071,130.97,130.87,1.1175]
["bitfinex-derivatives","SOLF0:USTF0",1740740498286,1.9071,130.97,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740740498487,1.9071,130.97,130.91,0.05448429]
["bitfinex-derivatives","SOLF0:USTF0",1740740498688,1.9071,130.97,130.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740498983,7.6415,130.94,130.93,0.05576609]
["bitfinex-derivatives","SOLF0:USTF0",1740740499288,14.3471,130.97,130.84,140.01285845]
["bitfinex-derivatives","SOLF0:USTF0",1740740499493,1.9379,130.93,130.84,140.01285845]
["bitfinex-derivatives","SOLF0:USTF0",1740740500185,1.9379,130.93,130.78,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740500490,0.05041624,130.9,130.87,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1740740500684,7.6435,130.91,130.78,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740500876,1.9716,130.9,130.87,7.69640399]
["bitfinex-derivatives","SOLF0:USTF0",1740740501075,7.6444,130.89,130.87,0.05110399]
["bitfinex-derivatives","SOLF0:USTF0",1740740501278,1.9716,130.9,130.87,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740740501587,0.05326924,130.89,130.87,0.05095703]
["bitfinex-derivatives","SOLF0:USTF0",1740740502587,0.05326924,130.89,130.88,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1740740504483,6.924e-05,130.89,130.88,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1740740505780,7.6396,130.98,130.94,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740740505980,7.6396,130.98,130.86,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740740506385,7.6388,130.99,130.86,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740740506884,7.6397,130.97,130.94,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1740740507079,7.6397,130.97,130.86,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740740507080,3.8697,131.0,130.91,0.05589041]
["bitfinex-derivatives","SOLF0:USTF0",1740740507386,11.5078,131.0,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740507590,3.8697,131.0,130.94,0.056087]
["bitfinex-derivatives","SOLF0:USTF0",1740740507780,3.8697,131.0,130.96,0.05851921]
["bitfinex-derivatives","SOLF0:USTF0",1740740507984,3.8697,131.0,130.87,15.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740740508185,3.8697,131.0,130.97,0.05236698]
["bitfinex-derivatives","SOLF0:USTF0",1740740508485,7.6389,130.99,130.96,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740740508784,7.6389,130.99,130.87,15.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740740508785,3.8697,131.0,130.87,15.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740740508985,7.6389,130.99,130.96,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740740509584,7.6389,130.99,130.96,7.6958627]
["bitfinex-derivatives","SOLF0:USTF0",1740740510989,3.8697,131.0,130.98,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740740511188,3.8697,131.0,130.96,0.0556627]
["bitfinex-derivatives","SOLF0:USTF0",1740740512190,3.8697,131.0,130.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740740512595,1.8489,131.03,131.01,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740740513190,1.8489,131.03,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740740513394,7.6353,131.05,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740740513791,1.9673,131.07,131.01,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1740740513987,5.7873,131.07,130.85,22.939]
["bitfinex-derivatives","SOLF0:USTF0",1740740514195,1.36578793,131.06,130.85,26.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740740514491,1.36578793,131.06,130.86,42.50680921]
["bitfinex-derivatives","SOLF0:USTF0",1740740514896,7.6386,130.99,130.95,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740740515091,0.04860548,130.97,130.95,7.69368913]
["bitfinex-derivatives","SOLF0:USTF0",1740740515595,0.04860548,130.97,130.95,0.05298913]
["bitfinex-derivatives","SOLF0:USTF0",1740740515995,0.04860548,130.97,130.87,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1740740516298,7.6394,130.98,130.87,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1740740516491,12.42,131.01,130.87,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1740740516795,7.6392,130.98,130.87,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1740740516999,1.9556,131.0,130.87,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1740740517300,0.04932428,130.94,130.93,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740740517692,7.6401,130.97,130.94,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740740517892,0.05003106,130.95,130.92,0.05034101]
["bitfinex-derivatives","SOLF0:USTF0",1740740518098,0.05003106,130.95,130.87,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1740740518291,0.05003106,130.95,130.93,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740740518588,0.05859496,130.95,130.92,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1740740519795,0.05859496,130.95,130.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740740522492,0.05859496,130.95,130.92,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1740740522999,7.642,130.94,130.92,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1740740523193,9.5845,130.94,130.92,0.0554067]
["bitfinex-derivatives","SOLF0:USTF0",1740740523390,7.643,130.92,130.89,31.88010691]
["bitfinex-derivatives","SOLF0:USTF0",1740740524498,7.643,130.92,130.89,31.93843207]
["bitfinex-derivatives","SOLF0:USTF0",1740740524499,7.70066733,130.92,130.89,31.93843207]
["bitfinex-derivatives","SOLF0:USTF0",1740740524689,0.05766733,130.92,130.89,39.58243207]
["bitfinex-derivatives","SOLF0:USTF0",1740740525890,7.6433,130.91,130.89,31.93843207]
["bitfinex-derivatives","SOLF0:USTF0",1740740526294,0.05766733,130.92,130.89,31.93843207]
["bitfinex-derivatives","SOLF0:USTF0",1740740526493,7.70056733,130.92,130.89,39.58243207]
["bitfinex-derivatives","SOLF0:USTF0",1740740527090,0.05766733,130.92,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740527300,7.6435,130.91,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740528298,7.70056733,130.92,130.89,7.70262516]
["bitfinex-derivatives","SOLF0:USTF0",1740740528499,0.05766733,130.92,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740528799,0.05766733,130.92,130.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740740529298,7.70026733,130.92,130.9,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740740530703,7.6433,130.91,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740531199,0.05766733,130.92,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740531396,7.70046733,130.92,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740531599,7.70046733,130.92,130.89,7.70212516]
["bitfinex-derivatives","SOLF0:USTF0",1740740531900,0.05766733,130.92,130.89,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1740740532099,0.05766733,130.92,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740740532296,6.733e-05,130.92,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740740533534,6.733e-05,130.92,130.91,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740740534425,6.733e-05,130.92,130.91,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740740534620,6.733e-05,130.92,130.91,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740740535023,125.14977065,131.11,130.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740740535225,3.8993,131.07,131.03,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1740740535745,31.01488022,131.01,130.93,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740535934,31.01488022,131.01,130.94,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740740536138,31.01488022,131.01,131.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740740538335,0.05637112,131.02,131.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740740538541,0.05637112,131.02,130.99,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1740740538937,0.05637112,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740740540939,0.05637112,131.02,131.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740740541144,0.05637112,131.02,130.99,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1740740542339,0.05637112,131.02,131.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740740542641,0.05637112,131.02,130.99,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1740740543040,0.05637112,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740740543255,0.05637112,131.02,130.99,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1740740543653,0.05637112,131.02,131.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740740543851,0.05637112,131.02,130.99,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1740740544347,7.6378,131.01,130.99,0.0542811]
["bitfinex-derivatives","SOLF0:USTF0",1740740544540,0.05637112,131.02,130.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740740544745,7.6383,131.0,130.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740740545141,2.0103,131.04,130.91,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740740545442,7.6389,130.99,130.96,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740740545666,63.45823973,131.03,130.91,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740740545836,0.04993469,130.99,130.96,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1740740546039,0.04993469,130.99,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740740546240,0.04993469,130.99,130.96,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1740740546942,0.04993469,130.99,130.96,7.69150669]
["bitfinex-derivatives","SOLF0:USTF0",1740740547442,0.04993469,130.99,130.96,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1740740547756,0.04993469,130.99,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740548144,0.04993469,130.99,130.98,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740740550145,42.03730174,131.01,130.96,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1740740550451,42.03730174,131.01,131.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1740740550851,7.6358,131.04,130.93,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740740551048,7.6358,131.04,131.01,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740740551251,7.6358,131.04,130.93,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740740551466,7.68622457,131.04,131.01,0.05342149]
["bitfinex-derivatives","SOLF0:USTF0",1740740551641,49.67270174,131.05,131.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740740551846,0.04957348,131.04,131.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740740552244,7.68547348,131.04,131.01,7.69068025]
["bitfinex-derivatives","SOLF0:USTF0",1740740552448,0.04957348,131.04,131.01,0.05358025]
["bitfinex-derivatives","SOLF0:USTF0",1740740552843,7.6365,131.03,131.01,0.05358025]
["bitfinex-derivatives","SOLF0:USTF0",1740740554051,0.04957348,131.04,131.01,0.05358025]
["bitfinex-derivatives","SOLF0:USTF0",1740740554732,3.86957348,131.04,130.91,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740740554936,23.89077299,131.06,130.91,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740740555129,1.36292833,131.05,130.91,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740740555830,0.04937796,130.99,130.97,7.693398]
["bitfinex-derivatives","SOLF0:USTF0",1740740556020,0.04937796,130.99,130.97,0.053898]
["bitfinex-derivatives","SOLF0:USTF0",1740740556219,1.36297301,131.05,130.92,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740740556425,31.87900008,131.03,130.88,135.53507037]
["bitfinex-derivatives","SOLF0:USTF0",1740740556724,31.87900008,131.03,130.88,273.95169075]
["bitfinex-derivatives","SOLF0:USTF0",1740740556926,39.51530008,131.03,131.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740740557327,31.87900008,131.03,130.88,273.95169075]
["bitfinex-derivatives","SOLF0:USTF0",1740740557631,7.6371,131.02,130.99,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740740558022,7.6371,131.02,130.91,15.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740740558228,7.68666774,131.02,131.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740740558423,7.6379,131.01,130.91,15.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740740558632,44.05020174,131.05,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740558633,0.05781738,131.02,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740558829,44.05020174,131.05,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740559029,7.6383,131.0,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740559229,44.05020174,131.05,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740740559531,7.6387,130.99,130.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740740559932,7.69640797,130.99,130.96,7.68889284]
["bitfinex-derivatives","SOLF0:USTF0",1740740561435,7.69640797,130.99,130.91,15.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740740561436,12.42,130.98,130.88,266.27669075]
["bitfinex-derivatives","SOLF0:USTF0",1740740561636,16.3737,130.98,130.88,135.53507037]
["bitfinex-derivatives","SOLF0:USTF0",1740740562528,7.6419,130.94,130.91,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740740562734,7.69835481,130.94,130.92,0.0555393]
["bitfinex-derivatives","SOLF0:USTF0",1740740564939,0.05645481,130.94,130.92,0.0555393]
["bitfinex-derivatives","SOLF0:USTF0",1740740565337,0.05645481,130.94,130.92,7.6976393]
["bitfinex-derivatives","SOLF0:USTF0",1740740566441,0.05645481,130.94,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740740566635,0.05645481,130.94,130.92,0.0555393]
["bitfinex-derivatives","SOLF0:USTF0",1740740567539,7.642,130.93,130.92,0.0555393]
["bitfinex-derivatives","SOLF0:USTF0",1740740568241,0.05645481,130.94,130.92,0.0555393]
["bitfinex-derivatives","SOLF0:USTF0",1740740568440,7.69815481,130.94,130.92,0.0555393]
["bitfinex-derivatives","SOLF0:USTF0",1740740568633,7.69815481,130.94,130.92,7.6980393]
["bitfinex-derivatives","SOLF0:USTF0",1740740570043,0.05645481,130.94,130.92,7.6980393]
["bitfinex-derivatives","SOLF0:USTF0",1740740570244,0.05645481,130.94,130.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1740740570838,42.03730174,130.97,130.96,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740740571838,14.74130174,130.97,130.96,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740740572038,70.54357806,130.98,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740740573038,0.04847457,130.98,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740740576145,0.04847457,130.98,130.95,7.6897045]
["bitfinex-derivatives","SOLF0:USTF0",1740740576345,0.04847457,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740576939,7.6403,130.96,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740577436,13.57857457,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740577642,5.93897457,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740578038,5.93897457,130.98,130.96,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740740578439,5.93897457,130.98,130.96,5.43233498]
["bitfinex-derivatives","SOLF0:USTF0",1740740578742,0.04847457,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740579944,0.04847457,130.98,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740740584049,7.457e-05,130.98,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740740586446,7.457e-05,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740587649,7.457e-05,130.98,130.95,7.6899045]
["bitfinex-derivatives","SOLF0:USTF0",1740740588247,7.457e-05,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740588452,12.42007457,130.98,130.95,0.0493045]
["bitfinex-derivatives","SOLF0:USTF0",1740740588645,16.24007457,130.98,130.89,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740740588851,3.9318,130.97,130.89,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740740589053,3.9318,130.97,130.88,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740740589352,3.9318,130.97,130.87,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740740589652,3.9318,130.97,130.86,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740740589949,0.05088049,130.93,130.91,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1740740590151,0.05088049,130.93,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740590548,14.80395298,130.96,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740590749,13.43981664,130.96,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740590948,193.9318,130.97,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740591153,3.9318,130.97,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740591350,0.0543106,130.92,130.89,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1740740591545,0.0543106,130.92,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740591751,7.6419,130.94,130.89,7.69393342]
["bitfinex-derivatives","SOLF0:USTF0",1740740592056,20.08261153,130.96,130.89,7.69393342]
["bitfinex-derivatives","SOLF0:USTF0",1740740592256,7.69247945,130.93,130.89,0.04973342]
["bitfinex-derivatives","SOLF0:USTF0",1740740592461,0.04997945,130.93,130.89,0.04973342]
["bitfinex-derivatives","SOLF0:USTF0",1740740593389,7.6438,130.9,130.89,0.04973342]
["bitfinex-derivatives","SOLF0:USTF0",1740740593689,12.42,130.91,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740593885,7.6449,130.89,130.84,70.856641]
["bitfinex-derivatives","SOLF0:USTF0",1740740594168,7.6449,130.89,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740594669,7.6449,130.89,130.85,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740740594861,7.6449,130.89,130.85,7.69920794]
["bitfinex-derivatives","SOLF0:USTF0",1740740594862,0.0551351,130.88,130.85,7.69920794]
["bitfinex-derivatives","SOLF0:USTF0",1740740595253,0.0551351,130.88,130.85,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1740740595458,7.7002351,130.88,130.85,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1740740595756,0.0551351,130.88,130.85,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1740740596454,7.6461,130.87,130.85,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1740740596754,0.0551351,130.88,130.85,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1740740596960,0.0551351,130.88,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740597158,7.6467,130.85,130.84,63.209841]
["bitfinex-derivatives","SOLF0:USTF0",1740740597356,7.6467,130.85,130.84,57.087641]
["bitfinex-derivatives","SOLF0:USTF0",1740740597655,7.6467,130.85,130.84,50.966141]
["bitfinex-derivatives","SOLF0:USTF0",1740740597849,7.6473,130.84,130.83,24.95651]
["bitfinex-derivatives","SOLF0:USTF0",1740740598053,7.6473,130.84,130.83,16.82559132]
["bitfinex-derivatives","SOLF0:USTF0",1740740598054,20.0673,130.84,130.83,16.82559132]
["bitfinex-derivatives","SOLF0:USTF0",1740740598249,23.8873,130.84,130.83,5.20019132]
["bitfinex-derivatives","SOLF0:USTF0",1740740598654,23.8873,130.84,130.83,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740598955,23.8873,130.84,130.81,374.31328986]
["bitfinex-derivatives","SOLF0:USTF0",1740740598956,16.24,130.84,130.81,374.31328986]
["bitfinex-derivatives","SOLF0:USTF0",1740740599161,7.6485,130.82,130.81,325.35958986]
["bitfinex-derivatives","SOLF0:USTF0",1740740599353,7.6485,130.82,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740599558,11.4685,130.82,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740600154,12.42,130.84,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740600660,20.0676,130.84,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740601161,12.42,130.84,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740601759,7.648,130.83,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740602255,12.42,130.84,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740602461,12.42,130.84,130.82,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740740602657,12.42,130.84,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740602863,7.6482,130.83,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740603263,12.42,130.84,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740603456,7.6485,130.82,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740603961,11.4685,130.82,130.81,313.20358986]
["bitfinex-derivatives","SOLF0:USTF0",1740740607684,11.4685,130.82,130.81,268.83318986]
["bitfinex-derivatives","SOLF0:USTF0",1740740607882,11.4685,130.82,130.81,236.04498986]
["bitfinex-derivatives","SOLF0:USTF0",1740740607883,12.82936397,130.82,130.81,236.04498986]
["bitfinex-derivatives","SOLF0:USTF0",1740740608285,12.82936397,130.82,130.81,175.08058986]
["bitfinex-derivatives","SOLF0:USTF0",1740740608478,12.82936397,130.82,130.81,155.34028986]
["bitfinex-derivatives","SOLF0:USTF0",1740740610572,296.88148351,130.82,130.81,155.34028986]
["bitfinex-derivatives","SOLF0:USTF0",1740740610965,296.88148351,130.82,130.81,131.54158986]
["bitfinex-derivatives","SOLF0:USTF0",1740740611163,296.88148351,130.82,130.81,84.10248986]
["bitfinex-derivatives","SOLF0:USTF0",1740740611369,296.88167888,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740612369,295.52061954,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740612569,287.87211954,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740612869,53.79997294,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740614270,61.44847294,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740615267,53.79997294,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740615470,49.97997294,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740615670,89.5419831,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740616371,101.9819831,130.82,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740616566,101.9819831,130.82,130.81,64.70558986]
["bitfinex-derivatives","SOLF0:USTF0",1740740616763,77.8127831,130.82,130.81,64.70558986]
["bitfinex-derivatives","SOLF0:USTF0",1740740617069,297.27386714,130.83,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740617363,272.35256714,130.83,130.82,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740740618065,194.85642602,130.83,130.82,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740740618272,82.5720399,130.83,130.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1740740618467,82.5720399,130.83,130.82,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740740619072,82.5720399,130.83,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740619762,82.5720399,130.83,130.82,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740740621268,0.04986623,130.85,130.81,57.05648986]
["bitfinex-derivatives","SOLF0:USTF0",1740740622172,6.623e-05,130.85,130.84,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740740623474,6.623e-05,130.85,130.84,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740740627368,6.623e-05,130.85,130.84,142.20892038]
["bitfinex-derivatives","SOLF0:USTF0",1740740630271,113.61063814,130.99,130.84,134.56162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740630474,113.61063814,130.99,130.84,132.27020491]
["bitfinex-derivatives","SOLF0:USTF0",1740740630475,117.43070437,130.99,130.84,132.27020491]
["bitfinex-derivatives","SOLF0:USTF0",1740740630777,117.43070437,130.99,130.98,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740740630973,113.61063814,130.99,130.98,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740740632376,3.82006623,130.99,130.98,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740740632777,0.05031888,131.0,130.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740740633381,1.888e-05,131.0,130.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740740633576,1.88291712,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740740633770,72.56065702,131.03,130.94,15.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740740634278,76.38072325,131.03,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740740634675,76.38072325,131.03,130.94,15.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740740634878,76.38072325,131.03,131.01,7.69305667]
["bitfinex-derivatives","SOLF0:USTF0",1740740635077,76.38072325,131.03,131.01,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740740635279,76.43049501,131.03,131.01,7.69229653]
["bitfinex-derivatives","SOLF0:USTF0",1740740635473,3.86983799,131.03,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740636578,11.50633799,131.03,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740636779,3.86983799,131.03,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740637976,11.50603799,131.03,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740638180,3.86983799,131.03,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740639275,7.6368,131.02,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740639679,11.45686623,131.02,131.01,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1740740639983,7.6377,131.01,130.98,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740740640383,11.45776623,131.01,130.98,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740740640684,3.82006623,131.01,130.89,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1740740640882,3.9962,131.0,130.89,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1740740641296,0.05805179,130.96,130.94,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740740641791,3.87811802,130.96,130.94,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1740740642491,7.6409,130.95,130.94,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1740740642892,11.46096623,130.95,130.94,0.05674926]
["bitfinex-derivatives","SOLF0:USTF0",1740740643485,12.42,130.95,130.89,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740740643792,1.9201,130.94,130.79,230.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740740643996,3.8379,130.94,130.89,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740740644189,7.65796623,130.94,130.89,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740740644590,0.04987939,130.93,130.9,0.05879246]
["bitfinex-derivatives","SOLF0:USTF0",1740740644793,0.04987939,130.93,130.9,7.70239246]
["bitfinex-derivatives","SOLF0:USTF0",1740740644992,3.86994562,130.93,130.9,0.05879246]
["bitfinex-derivatives","SOLF0:USTF0",1740740646391,3.86994562,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740740649293,3.86994562,130.93,130.91,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740740649493,3.86994562,130.93,130.9,0.05879246]
["bitfinex-derivatives","SOLF0:USTF0",1740740649895,3.86994562,130.93,130.91,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740740650193,3.86994562,130.93,130.9,0.05879246]
["bitfinex-derivatives","SOLF0:USTF0",1740740651192,3.86994562,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740740652395,0.04987939,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740740652997,7.939e-05,130.93,130.92,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740740654399,7.939e-05,130.93,130.92,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740740656396,7.939e-05,130.93,130.92,23.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740740658302,33.5888101,131.05,131.04,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740740658508,1.01e-05,131.05,131.04,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740740658706,62.70802452,131.06,130.97,0.107]
["bitfinex-derivatives","SOLF0:USTF0",1740740658903,28.9012789,131.06,131.05,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740740659103,7.8274789,131.06,131.05,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740740659306,10.49356092,131.08,131.07,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740740659705,6.092e-05,131.08,131.07,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740740661604,6.092e-05,131.08,131.04,0.05075745]
["bitfinex-derivatives","SOLF0:USTF0",1740740662108,3.82020654,131.08,131.04,0.05075745]
["bitfinex-derivatives","SOLF0:USTF0",1740740662906,3.82014562,131.08,131.04,0.05075745]
["bitfinex-derivatives","SOLF0:USTF0",1740740664411,3.82014562,131.08,131.04,7.68615745]
["bitfinex-derivatives","SOLF0:USTF0",1740740665108,3.82014562,131.08,131.04,0.05075745]
["bitfinex-derivatives","SOLF0:USTF0",1740740665311,1.9177,131.07,131.01,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740740665505,7.6357,131.04,130.97,202.81302889]
["bitfinex-derivatives","SOLF0:USTF0",1740740665909,11.45584562,131.04,130.97,202.81302889]
["bitfinex-derivatives","SOLF0:USTF0",1740740666111,11.45584562,131.04,131.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740740666308,3.82014562,131.04,130.97,202.81302889]
["bitfinex-derivatives","SOLF0:USTF0",1740740666610,0.05744214,131.03,131.01,0.05264179]
["bitfinex-derivatives","SOLF0:USTF0",1740740666810,0.05744214,131.03,131.02,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740740668911,0.05744214,131.03,131.01,0.05264179]
["bitfinex-derivatives","SOLF0:USTF0",1740740668912,0.05744214,131.03,131.01,7.68974179]
["bitfinex-derivatives","SOLF0:USTF0",1740740669113,3.87758776,131.03,131.01,0.05264179]
["bitfinex-derivatives","SOLF0:USTF0",1740740669415,3.87758776,131.03,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740740669718,0.05744214,131.03,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740740669907,3.87758776,131.03,131.01,0.05264179]
["bitfinex-derivatives","SOLF0:USTF0",1740740670108,3.87758776,131.03,131.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740740670407,3.87758776,131.03,130.94,143.16162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740670709,3.82014562,131.03,130.93,223.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740740670910,7.6369,131.02,130.98,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740740671105,3.82014562,131.03,130.93,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740740671310,2.07675648,131.01,130.99,0.04956463]
["bitfinex-derivatives","SOLF0:USTF0",1740740671510,7.6381,131.0,130.96,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740740671813,2.0157,130.99,130.93,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740740672008,9.6543,130.99,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740740672207,13.47444562,130.99,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740740672509,5.83584562,130.99,130.95,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740740672714,5.83584562,130.99,130.93,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1740740672715,0.05048671,130.98,130.96,7.6935412]
["bitfinex-derivatives","SOLF0:USTF0",1740740673014,0.05048671,130.98,130.96,0.0533412]
["bitfinex-derivatives","SOLF0:USTF0",1740740673214,0.05048671,130.98,130.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740740674805,190.0,131.11,130.96,0.0533412]
["bitfinex-derivatives","SOLF0:USTF0",1740740675009,1.9904,131.1,130.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740675209,12.42,131.14,130.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740675409,3.36061863,131.13,130.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740675714,1.9904,131.13,130.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740740676111,0.04934226,131.05,131.04,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740740676310,7.6325,131.1,130.95,143.16162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740676513,0.05219043,131.06,131.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740740677013,0.05048246,131.07,131.04,0.04869157]
["bitfinex-derivatives","SOLF0:USTF0",1740740677205,1.9886,131.09,130.96,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1740740677408,0.05735801,131.07,131.04,0.05851759]
["bitfinex-derivatives","SOLF0:USTF0",1740740677606,1.9886,131.09,130.96,132.97362038]
["bitfinex-derivatives","SOLF0:USTF0",1740740677809,0.05330946,131.07,131.04,0.05667299]
["bitfinex-derivatives","SOLF0:USTF0",1740740678010,1.9886,131.09,130.97,132.26868764]
["bitfinex-derivatives","SOLF0:USTF0",1740740678210,0.05281909,131.07,131.04,0.05523802]
["bitfinex-derivatives","SOLF0:USTF0",1740740678412,1.9886,131.09,131.04,0.05523802]
["bitfinex-derivatives","SOLF0:USTF0",1740740678413,1.9886,131.09,131.07,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740740678814,2.04096539,131.09,131.07,7.68863394]
["bitfinex-derivatives","SOLF0:USTF0",1740740679217,2.04096539,131.09,130.97,132.26868764]
["bitfinex-derivatives","SOLF0:USTF0",1740740679414,1.9886,131.09,130.97,132.26868764]
["bitfinex-derivatives","SOLF0:USTF0",1740740679818,9.6218,131.09,130.97,132.26868764]
["bitfinex-derivatives","SOLF0:USTF0",1740740680020,1.9597,131.08,130.97,132.26868764]
["bitfinex-derivatives","SOLF0:USTF0",1740740680518,0.05098563,131.04,131.01,0.05431205]
["bitfinex-derivatives","SOLF0:USTF0",1740740681620,0.05098563,131.04,131.03,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740740682211,8.563e-05,131.04,131.03,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740740692222,8.563e-05,131.04,131.03,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740740692923,8.563e-05,131.04,131.03,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740740697831,8.563e-05,131.04,131.03,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740740698225,8.563e-05,131.1,131.01,130.79593243]
["bitfinex-derivatives","SOLF0:USTF0",1740740698430,3.8846,131.12,131.11,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740740699032,12.4,131.19,131.02,143.14162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740699231,1.8844,131.16,131.06,15.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740740699429,0.05742363,131.12,131.09,0.05877509]
["bitfinex-derivatives","SOLF0:USTF0",1740740699733,0.05742363,131.12,131.11,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740740700328,0.05742363,131.12,131.1,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740740701025,0.05742363,131.12,131.09,7.69137509]
["bitfinex-derivatives","SOLF0:USTF0",1740740701231,0.05742363,131.12,131.09,0.05877509]
["bitfinex-derivatives","SOLF0:USTF0",1740740701631,0.05742363,131.12,131.11,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740740702031,0.05742363,131.12,131.09,0.05877509]
["bitfinex-derivatives","SOLF0:USTF0",1740740702534,7.68872363,131.12,131.09,0.05877509]
["bitfinex-derivatives","SOLF0:USTF0",1740740702733,7.68872363,131.12,131.08,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1740740702934,7.632,131.11,131.02,159.94140488]
["bitfinex-derivatives","SOLF0:USTF0",1740740703133,1.8844,131.16,131.02,29.1997845]
["bitfinex-derivatives","SOLF0:USTF0",1740740703335,1.8988,131.18,131.02,13.9264845]
["bitfinex-derivatives","SOLF0:USTF0",1740740703535,7.6319,131.11,131.02,13.9264845]
["bitfinex-derivatives","SOLF0:USTF0",1740740703736,7.6319,131.11,131.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740740703936,0.05075053,131.08,131.05,0.04893241]
["bitfinex-derivatives","SOLF0:USTF0",1740740704132,9.6205,131.09,131.02,13.9264845]
["bitfinex-derivatives","SOLF0:USTF0",1740740704439,0.05001825,131.08,131.05,0.05271992]
["bitfinex-derivatives","SOLF0:USTF0",1740740704930,0.05001825,131.08,131.04,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740740704931,0.05001825,131.08,130.99,218.08648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740705329,7.6346,131.06,131.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740740705535,7.6346,131.06,130.99,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740740705931,0.05277778,131.04,131.01,0.0555405]
["bitfinex-derivatives","SOLF0:USTF0",1740740706436,0.05277778,131.04,131.02,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740740707538,0.05277778,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740740707739,7.778e-05,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740740709838,7.778e-05,131.04,131.03,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740740710035,7.778e-05,131.04,131.03,12.85851709]
["bitfinex-derivatives","SOLF0:USTF0",1740740710235,7.778e-05,131.04,131.03,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740740710837,7.778e-05,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740740711036,7.778e-05,131.04,131.03,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740740712542,1.8688,131.16,131.04,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740740712741,1.8688,131.16,131.04,146.01272038]
["bitfinex-derivatives","SOLF0:USTF0",1740740713142,1.8688,131.16,131.15,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740740714240,0.05647625,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740740714440,0.05647625,131.17,131.14,0.04930522]
["bitfinex-derivatives","SOLF0:USTF0",1740740714840,0.05647625,131.17,131.14,7.67870522]
["bitfinex-derivatives","SOLF0:USTF0",1740740715345,0.05647625,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740740716641,7.625e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740740718037,7.625e-05,131.17,131.14,0.04930522]
["bitfinex-derivatives","SOLF0:USTF0",1740740720046,7.625e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740740727148,7.625e-05,131.17,131.16,142.19022038]
["bitfinex-derivatives","SOLF0:USTF0",1740740728347,7.625e-05,131.17,131.16,138.37022038]
["bitfinex-derivatives","SOLF0:USTF0",1740740729649,7.625e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740740731149,7.625e-05,131.17,131.16,142.19022038]
["bitfinex-derivatives","SOLF0:USTF0",1740740733855,7.625e-05,131.17,131.16,138.37022038]
["bitfinex-derivatives","SOLF0:USTF0",1740740735359,7.625e-05,131.17,131.16,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740740738559,3.8469,131.33,131.28,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740740738749,5.7641,131.33,131.22,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740738948,5.7641,131.33,131.22,143.12162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740739660,4.225e-05,131.29,131.26,0.05032579]
["bitfinex-derivatives","SOLF0:USTF0",1740740739959,5.7363,131.38,131.26,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740740358,5.7363,131.38,131.32,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740740740561,13.3522,131.38,131.26,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740740951,0.05502571,131.33,131.32,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740740741159,5.7363,131.38,131.26,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740741356,0.05031813,131.34,131.31,0.0507782]
["bitfinex-derivatives","SOLF0:USTF0",1740740741960,0.05031813,131.34,131.33,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740740742362,1.813e-05,131.34,131.33,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740740743661,1.813e-05,131.34,131.31,0.0507782]
["bitfinex-derivatives","SOLF0:USTF0",1740740744257,1.813e-05,131.34,131.33,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740740744563,1.813e-05,131.34,131.31,0.0507782]
["bitfinex-derivatives","SOLF0:USTF0",1740740745067,1.813e-05,131.34,131.33,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740740745566,1.813e-05,131.34,131.32,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740740745865,1.813e-05,131.34,131.31,0.0507782]
["bitfinex-derivatives","SOLF0:USTF0",1740740746464,7.61851813,131.34,131.24,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740746662,7.61851813,131.34,131.28,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740740746966,7.6199,131.32,131.23,1.52404175]
["bitfinex-derivatives","SOLF0:USTF0",1740740747168,3.8694,131.31,131.23,1.52404175]
["bitfinex-derivatives","SOLF0:USTF0",1740740747563,0.0537533,131.29,131.26,0.04846041]
["bitfinex-derivatives","SOLF0:USTF0",1740740747758,0.0537533,131.29,131.23,1.52404175]
["bitfinex-derivatives","SOLF0:USTF0",1740740748567,0.0537533,131.29,131.28,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740740748767,0.0537533,131.29,131.23,1.52404175]
["bitfinex-derivatives","SOLF0:USTF0",1740740748965,0.0537533,131.29,131.27,0.0571615]
["bitfinex-derivatives","SOLF0:USTF0",1740740749166,0.0537533,131.29,131.27,7.6793615]
["bitfinex-derivatives","SOLF0:USTF0",1740740750168,0.0537533,131.29,131.21,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740740750571,7.622,131.28,131.23,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740740750868,1.9343,131.27,131.21,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740740751368,1.9343,131.27,131.26,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740740753668,0.05272654,131.28,131.23,0.05052919]
["bitfinex-derivatives","SOLF0:USTF0",1740740753863,0.05272654,131.28,131.27,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740740754467,2.654e-05,131.28,131.27,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740740755469,2.654e-05,131.28,131.26,0.0551058]
["bitfinex-derivatives","SOLF0:USTF0",1740740756276,2.654e-05,131.28,131.21,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1740740756473,7.62202654,131.28,131.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740740757380,7.62202654,131.28,131.24,0.05088571]
["bitfinex-derivatives","SOLF0:USTF0",1740740757572,7.62202654,131.28,131.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740740758476,7.6224,131.27,131.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740740758872,2.654e-05,131.28,131.21,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740740759082,1.9051,131.3,131.15,1.17885369]
["bitfinex-derivatives","SOLF0:USTF0",1740740759775,7.6246,131.23,131.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740740759976,12.38,131.31,131.13,217.72648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740760176,0.05512406,131.22,131.2,0.04818303]
["bitfinex-derivatives","SOLF0:USTF0",1740740760579,1.8678,131.29,131.13,217.72648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740760781,1.8678,131.29,131.2,0.04893395]
["bitfinex-derivatives","SOLF0:USTF0",1740740760782,0.05776664,131.22,131.2,0.04893395]
["bitfinex-derivatives","SOLF0:USTF0",1740740760977,1.8678,131.29,131.09,221.72550373]
["bitfinex-derivatives","SOLF0:USTF0",1740740760978,12.38,131.24,131.09,54.17387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740761172,1.8568,131.23,131.15,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740740761376,1.8568,131.23,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740761880,1.8568,131.23,131.13,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740740762076,1.8568,131.23,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740762277,0.05526923,131.17,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740762672,1.37449593,131.22,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740762974,7.6278,131.18,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740763175,1.9897,131.21,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740763176,0.04984391,131.17,131.09,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740765981,6.408e-05,131.14,131.13,145.46372547]
["bitfinex-derivatives","SOLF0:USTF0",1740740766473,3.8984,131.27,131.13,137.83332547]
["bitfinex-derivatives","SOLF0:USTF0",1740740766679,3.8984,131.27,131.14,2.92629278]
["bitfinex-derivatives","SOLF0:USTF0",1740740766879,3.8984,131.27,131.15,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1740740767075,1.8608,131.28,131.15,340.00022038]
["bitfinex-derivatives","SOLF0:USTF0",1740740767279,1.9896,131.31,131.16,4.89426748]
["bitfinex-derivatives","SOLF0:USTF0",1740740767478,1.9896,131.31,131.28,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740740767882,2.03865511,131.31,131.28,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740740768083,2.03865511,131.31,131.28,7.67400663]
["bitfinex-derivatives","SOLF0:USTF0",1740740768275,2.03865511,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740768479,0.04905511,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740768783,5.511e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740740772179,5.511e-05,131.31,131.28,20.05420663]
["bitfinex-derivatives","SOLF0:USTF0",1740740772788,5.511e-05,131.31,131.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740740775990,5.511e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740740776793,5.511e-05,131.31,131.29,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740740776993,5.511e-05,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740778299,5.511e-05,131.31,131.28,7.67400663]
["bitfinex-derivatives","SOLF0:USTF0",1740740778498,5.511e-05,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740780094,5.511e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740740785198,5.511e-05,131.31,131.3,20.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740740791006,5.511e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740740791806,5.511e-05,131.31,131.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740740792104,5.511e-05,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740792507,5.511e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740740793308,5.511e-05,131.31,131.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740740793910,5.511e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740740796514,5.511e-05,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740797014,7.62025511,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740797309,5.511e-05,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740798014,7.6206,131.3,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740798216,5.511e-05,131.31,131.28,0.05270663]
["bitfinex-derivatives","SOLF0:USTF0",1740740798410,7.6214,131.29,131.2,1.17819664]
["bitfinex-derivatives","SOLF0:USTF0",1740740798610,1.9274,131.32,131.24,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740740799121,7.622,131.28,131.24,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740740799414,12.38,131.31,131.23,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740740799615,2.0283232,131.27,131.25,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1740740799807,2.0324,131.26,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740800007,2.0324,131.26,131.17,10.52648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740800008,7.6238,131.25,131.15,12.41968862]
["bitfinex-derivatives","SOLF0:USTF0",1740740800409,7.6238,131.25,131.21,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740740801111,2.0324,131.26,131.15,12.41968862]
["bitfinex-derivatives","SOLF0:USTF0",1740740801112,0.05422532,131.24,131.15,12.41968862]
["bitfinex-derivatives","SOLF0:USTF0",1740740801317,2.0324,131.26,131.15,12.41968862]
["bitfinex-derivatives","SOLF0:USTF0",1740740801517,6.691e-05,131.21,131.15,12.41968862]
["bitfinex-derivatives","SOLF0:USTF0",1740740801816,6.691e-05,131.21,131.2,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740740803515,6.691e-05,131.21,131.2,15.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740740805119,6.691e-05,131.21,131.2,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740740806322,6.691e-05,131.21,131.2,15.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740740808219,6.691e-05,131.21,131.2,146.20772038]
["bitfinex-derivatives","SOLF0:USTF0",1740740808424,6.691e-05,131.21,131.2,147.60813853]
["bitfinex-derivatives","SOLF0:USTF0",1740740810021,6.691e-05,131.21,131.2,142.38772038]
["bitfinex-derivatives","SOLF0:USTF0",1740740812424,6.691e-05,131.21,131.2,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740740813313,6.691e-05,131.21,131.2,13.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1740740815025,6.691e-05,131.21,131.2,13.04655779]
["bitfinex-derivatives","SOLF0:USTF0",1740740815217,6.691e-05,131.21,131.2,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740740815723,6.691e-05,131.21,131.2,16.8665958]
["bitfinex-derivatives","SOLF0:USTF0",1740740816025,6.691e-05,131.21,131.2,18.39098604]
["bitfinex-derivatives","SOLF0:USTF0",1740740816617,6.691e-05,131.21,131.2,26.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1740740816925,6.691e-05,131.21,131.2,26.03768836]
["bitfinex-derivatives","SOLF0:USTF0",1740740818029,1.8391,131.35,131.34,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740740820022,1.8391,131.35,131.33,0.0513733]
["bitfinex-derivatives","SOLF0:USTF0",1740740820715,1.8391,131.35,131.24,10.52648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740820921,1.9427,131.34,131.24,22.90648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740821921,0.04932791,131.3,131.24,22.90648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740823124,0.04932791,131.3,131.24,10.52648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740823727,0.04932791,131.3,131.27,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740740824119,0.04932791,131.3,131.24,10.52648862]
["bitfinex-derivatives","SOLF0:USTF0",1740740824322,0.04932791,131.3,131.27,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740740824521,0.04932791,131.3,131.22,202.39168396]
["bitfinex-derivatives","SOLF0:USTF0",1740740824728,2.0175,131.32,131.22,202.39168396]
["bitfinex-derivatives","SOLF0:USTF0",1740740825028,0.04871932,131.27,131.22,202.39168396]
["bitfinex-derivatives","SOLF0:USTF0",1740740825529,0.04871932,131.27,131.26,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740740825931,0.04871932,131.27,131.22,202.39168396]
["bitfinex-derivatives","SOLF0:USTF0",1740740826228,0.04871932,131.27,131.24,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740740826431,0.04871932,131.27,131.22,202.39168396]
["bitfinex-derivatives","SOLF0:USTF0",1740740827433,0.04871932,131.27,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1740740827829,0.04871932,131.27,131.19,42.97219919]
["bitfinex-derivatives","SOLF0:USTF0",1740740828027,3.7672,131.28,131.19,42.97219919]
["bitfinex-derivatives","SOLF0:USTF0",1740740828221,0.04961767,131.24,131.19,42.97219919]
["bitfinex-derivatives","SOLF0:USTF0",1740740828432,0.04961767,131.24,131.22,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740740828630,0.04961767,131.24,131.19,42.97219919]
["bitfinex-derivatives","SOLF0:USTF0",1740740829135,3.7672,131.28,131.19,42.97219919]
["bitfinex-derivatives","SOLF0:USTF0",1740740829426,31.37455529,131.41,131.2,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1740740829628,1.9766,131.33,131.2,15.81319024]
["bitfinex-derivatives","SOLF0:USTF0",1740740829822,1.9766,131.33,131.21,2.92467824]
["bitfinex-derivatives","SOLF0:USTF0",1740740830029,1.9766,131.33,131.31,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740740830229,0.05427932,131.33,131.31,0.04961767]
["bitfinex-derivatives","SOLF0:USTF0",1740740830630,0.05427932,131.33,131.32,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740740831029,7.932e-05,131.33,131.32,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740740833428,7.932e-05,131.33,131.2,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740740833630,127.45388938,131.37,131.2,18.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740740833934,7.6192,131.33,131.2,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740740834125,1.9212,131.32,131.25,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740834327,3.8252,131.32,131.25,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740834641,0.04895075,131.3,131.27,0.04962905]
["bitfinex-derivatives","SOLF0:USTF0",1740740835034,3.84895075,131.3,131.25,41.79387917]
["bitfinex-derivatives","SOLF0:USTF0",1740740835331,16.22895075,131.3,131.24,83.73820149]
["bitfinex-derivatives","SOLF0:USTF0",1740740835537,16.22895075,131.3,131.24,56.21068066]
["bitfinex-derivatives","SOLF0:USTF0",1740740835928,7.622,131.28,131.24,56.21068066]
["bitfinex-derivatives","SOLF0:USTF0",1740740836329,7.6221,131.28,131.18,42.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740740836530,0.05815485,131.27,131.18,45.86506008]
["bitfinex-derivatives","SOLF0:USTF0",1740740836830,12.38,131.3,131.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740740836831,0.04837311,131.24,131.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740740837031,7.6233,131.26,131.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740740837230,0.0515364,131.24,131.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740740837632,0.0515364,131.24,131.2,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740740837931,0.0515364,131.24,131.18,42.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740740838141,7.6756364,131.24,131.19,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740740838430,7.6756364,131.24,131.18,42.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740740838831,0.0515364,131.24,131.2,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740740839135,0.0515364,131.24,131.18,42.04386008]
["bitfinex-derivatives","SOLF0:USTF0",1740740839736,0.0515364,131.24,131.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740740840134,7.6224,131.27,131.22,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740740840328,0.05698134,131.2,131.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740740840532,12.38,131.3,131.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740740840533,12.38,131.3,131.14,1.40100306]
["bitfinex-derivatives","SOLF0:USTF0",1740740840734,190.0,131.31,131.14,1.40100306]
["bitfinex-derivatives","SOLF0:USTF0",1740740840926,202.38,131.31,131.14,1.40100306]
["bitfinex-derivatives","SOLF0:USTF0",1740740841125,210.0001,131.31,131.25,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1740740841336,20.0001,131.31,131.25,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1740740841534,0.05467793,131.29,131.27,0.05236941]
["bitfinex-derivatives","SOLF0:USTF0",1740740841933,43.83360223,131.32,131.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740740842134,0.04947732,131.29,131.27,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1740740842438,0.04947732,131.29,131.16,15.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740740842439,0.05533497,131.29,131.21,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740842638,41.92960223,131.33,131.27,0.05751255]
["bitfinex-derivatives","SOLF0:USTF0",1740740842839,41.92960223,131.33,131.22,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740740843041,8.326e-05,131.26,131.22,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740740843236,41.92960223,131.33,131.26,0.0501765]
["bitfinex-derivatives","SOLF0:USTF0",1740740843432,41.92960223,131.33,131.22,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740740844132,0.05045073,131.29,131.25,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740740844334,0.05045073,131.29,131.26,0.05057315]
["bitfinex-derivatives","SOLF0:USTF0",1740740846441,7.622,131.28,131.26,0.05057315]
["bitfinex-derivatives","SOLF0:USTF0",1740740846743,0.05045073,131.29,131.26,0.05057315]
["bitfinex-derivatives","SOLF0:USTF0",1740740846944,7.67185073,131.29,131.26,0.05057315]
["bitfinex-derivatives","SOLF0:USTF0",1740740847847,0.05045073,131.29,131.17,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740740848048,12.38,131.29,131.17,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740740848541,12.38,131.29,131.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740740849044,12.38,131.29,131.21,0.05353905]
["bitfinex-derivatives","SOLF0:USTF0",1740740849045,7.6253,131.22,131.21,0.05353905]
["bitfinex-derivatives","SOLF0:USTF0",1740740849239,7.6253,131.22,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740849440,0.05738652,131.24,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740849643,190.0,131.28,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740849946,7.6245,131.24,131.17,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740740850148,190.0,131.27,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740850343,0.05023318,131.22,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740850544,0.05023318,131.22,131.19,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740740850745,0.05023318,131.22,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740851150,0.05023318,131.22,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740851449,3.318e-05,131.22,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740858854,3.82003318,131.22,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740859155,3.318e-05,131.22,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740859655,3.82003318,131.22,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740860057,3.318e-05,131.22,131.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740740865149,3.318e-05,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740865856,7.62523318,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740866254,3.318e-05,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740867359,7.62523318,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740868059,3.318e-05,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740869353,7.62543318,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740870151,7.6257,131.21,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740870657,3.82,131.21,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740872063,3.82,131.21,131.2,7.67857348]
["bitfinex-derivatives","SOLF0:USTF0",1740740872262,3.318e-05,131.22,131.2,7.67857348]
["bitfinex-derivatives","SOLF0:USTF0",1740740872263,3.318e-05,131.22,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740874059,7.6257,131.21,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740874562,11.4457,131.21,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740874862,3.82,131.21,131.2,0.05227348]
["bitfinex-derivatives","SOLF0:USTF0",1740740875458,7.6266,131.2,131.15,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740740875657,7.6266,131.2,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740875864,1.8294,131.22,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740876062,7.6263,131.21,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740876560,0.05260429,131.18,131.17,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740740876760,9.455,131.22,131.17,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740740876951,0.05610191,131.19,131.17,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740740877151,0.05610191,131.19,131.18,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740740878359,3.87610191,131.19,131.17,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740740878558,0.05610191,131.19,131.17,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740740878753,0.05610191,131.19,131.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740740878954,0.05610191,131.19,131.18,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740740880455,12.38,131.25,131.24,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740740880657,1.774,131.28,131.14,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740881167,54.30960223,131.29,131.14,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740881168,54.30960223,131.29,131.17,15.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740740881355,54.30960223,131.29,131.18,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740740881760,0.05276435,131.25,131.22,0.05244103]
["bitfinex-derivatives","SOLF0:USTF0",1740740887163,3.85276435,131.25,131.22,0.05244103]
["bitfinex-derivatives","SOLF0:USTF0",1740740887357,3.85276435,131.25,131.16,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740740887564,7.6249,131.23,131.16,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740740888567,0.05815731,131.21,131.16,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740740888763,0.05815731,131.21,131.17,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740740889164,0.05815731,131.21,131.18,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740740889565,0.05815731,131.21,131.15,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740740889765,0.05815731,131.21,131.17,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740740890263,0.05815731,131.21,131.15,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740740890663,7.6222,131.28,131.15,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740740891265,49.55090223,131.29,131.16,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740740891668,49.55090223,131.29,131.22,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740740891965,49.55090223,131.29,131.23,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740740891966,0.05522499,131.24,131.23,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740740892164,41.92960223,131.29,131.23,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740740892363,41.92960223,131.29,131.23,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740740892758,49.55080223,131.29,131.23,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740740893269,0.05596846,131.27,131.25,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1740740897569,1.7228,131.34,131.25,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1740740897770,41.92960223,131.35,131.24,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740740897961,7.619,131.33,131.28,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740740898166,41.92960223,131.35,131.24,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740740898868,0.057508,131.31,131.28,0.04914041]
["bitfinex-derivatives","SOLF0:USTF0",1740740900371,7.6209,131.3,131.28,0.04914041]
["bitfinex-derivatives","SOLF0:USTF0",1740740900577,0.057508,131.31,131.28,0.04914041]
["bitfinex-derivatives","SOLF0:USTF0",1740740901077,7.6211,131.29,131.28,0.04914041]
["bitfinex-derivatives","SOLF0:USTF0",1740740902578,7.6232,131.26,131.23,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740740902779,7.6232,131.26,131.21,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740740902981,14.1023,131.3,131.19,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740740903175,7.6238,131.25,131.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740740903375,14.1023,131.3,131.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740740903685,7.6243,131.24,131.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740740903882,14.1023,131.3,131.19,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740740904087,0.05794,131.23,131.21,0.04964247]
["bitfinex-derivatives","SOLF0:USTF0",1740740904388,7.6217,131.28,131.19,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740740904586,7.6217,131.28,131.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740740904891,14.1023,131.3,131.19,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740740905079,14.1023,131.3,131.19,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740740905284,14.1023,131.3,131.19,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740740905584,0.05116133,131.26,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740905785,7.6238,131.25,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740905986,0.05116133,131.26,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740906385,7.6238,131.25,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740907991,0.05116133,131.26,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740908289,7.624,131.24,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740909990,7.6236,131.25,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740910189,0.05116133,131.26,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740910987,7.624,131.24,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740911691,7.6237,131.25,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740912292,7.624,131.24,131.23,0.05459507]
["bitfinex-derivatives","SOLF0:USTF0",1740740912591,3.85116133,131.26,131.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740740912795,13.51330976,131.28,131.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740740912993,1.37389264,131.27,131.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740740913189,1.37389264,131.29,131.17,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740740913390,1.3739514,131.28,131.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740740913590,1.3739514,131.29,131.13,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740740913789,0.05205729,131.22,131.19,0.05242537]
["bitfinex-derivatives","SOLF0:USTF0",1740740913992,12.38,131.23,131.16,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740740914195,0.05372886,131.22,131.19,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1740740914395,7.6263,131.2,131.19,0.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1740740914790,11.4463,131.2,131.19,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740915586,190.0,131.19,131.09,42.18534634]
["bitfinex-derivatives","SOLF0:USTF0",1740740915792,204.86087942,131.18,131.06,42.18534634]
["bitfinex-derivatives","SOLF0:USTF0",1740740915988,1.37238023,131.17,131.07,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740740916196,7.6308,131.13,131.06,42.18534634]
["bitfinex-derivatives","SOLF0:USTF0",1740740916496,12.38,131.16,131.07,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740740916694,12.38,131.16,131.06,42.18534634]
["bitfinex-derivatives","SOLF0:USTF0",1740740916695,0.05581867,131.11,131.08,0.05763469]
["bitfinex-derivatives","SOLF0:USTF0",1740740916997,0.05581867,131.11,131.06,42.18534634]
["bitfinex-derivatives","SOLF0:USTF0",1740740917297,0.05581867,131.11,131.08,0.05705737]
["bitfinex-derivatives","SOLF0:USTF0",1740740917892,7.6327,131.09,131.08,0.05705737]
["bitfinex-derivatives","SOLF0:USTF0",1740740920100,20.0127,131.09,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740920995,12.38,131.09,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740921797,20.0127,131.09,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740923202,12.38,131.09,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740923802,7.6324,131.1,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740924005,7.6327,131.09,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740931104,0.05581867,131.11,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740931312,7.6324,131.1,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740931705,0.05581867,131.11,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740931909,7.68771867,131.11,131.08,7.63305737]
["bitfinex-derivatives","SOLF0:USTF0",1740740932409,7.68771867,131.11,131.09,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740740932809,0.05581867,131.11,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740933008,12.4,131.16,131.08,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740933309,12.4,131.17,131.03,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740740933508,7.6285,131.17,131.12,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740740933907,12.4,131.19,131.03,132.64512038]
["bitfinex-derivatives","SOLF0:USTF0",1740740934308,0.04873713,131.12,131.1,0.05226352]
["bitfinex-derivatives","SOLF0:USTF0",1740740934810,7.6296,131.15,131.03,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740740935012,0.05732059,131.12,131.1,0.05659964]
["bitfinex-derivatives","SOLF0:USTF0",1740740935412,7.6296,131.15,131.1,7.68839964]
["bitfinex-derivatives","SOLF0:USTF0",1740740935803,12.4,131.19,131.1,7.68839964]
["bitfinex-derivatives","SOLF0:USTF0",1740740936009,7.629,131.16,131.11,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740740936611,0.04889583,131.15,131.12,0.05261899]
["bitfinex-derivatives","SOLF0:USTF0",1740740938014,7.67859583,131.15,131.12,0.05261899]
["bitfinex-derivatives","SOLF0:USTF0",1740740938613,0.04889583,131.15,131.12,7.68351899]
["bitfinex-derivatives","SOLF0:USTF0",1740740939017,0.04889583,131.15,131.12,0.05261899]
["bitfinex-derivatives","SOLF0:USTF0",1740740939217,0.04889583,131.15,131.13,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740740940312,12.4,131.22,131.12,0.05261899]
["bitfinex-derivatives","SOLF0:USTF0",1740740940614,12.4,131.22,131.06,353.55032038]
["bitfinex-derivatives","SOLF0:USTF0",1740740941015,12.4,131.22,131.07,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740740941218,7.6267,131.2,131.07,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1740740941417,7.6267,131.2,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740740941719,12.4,131.23,131.13,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1740740941920,7.68582229,131.19,131.15,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740740942218,12.4,131.23,131.17,0.05228263]
["bitfinex-derivatives","SOLF0:USTF0",1740740942415,0.05626568,131.18,131.17,0.05228263]
["bitfinex-derivatives","SOLF0:USTF0",1740740942716,12.4,131.23,131.16,0.05881202]
["bitfinex-derivatives","SOLF0:USTF0",1740740942916,7.6281,131.17,131.16,0.05881202]
["bitfinex-derivatives","SOLF0:USTF0",1740740943120,0.05416978,131.19,131.16,0.05881202]
["bitfinex-derivatives","SOLF0:USTF0",1740740943418,7.6281,131.17,131.16,1.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740944217,11.4481,131.17,131.16,1.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740944916,35.70111388,131.17,131.16,1.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740740945217,28.07301388,131.17,131.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740740945411,13.77301388,131.16,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740945611,12.4,131.16,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740946218,0.05446293,131.1,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740946516,12.4,131.16,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740946718,35.28,131.16,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740946919,0.05282001,131.1,131.08,0.05127111]
["bitfinex-derivatives","SOLF0:USTF0",1740740947120,12.4,131.16,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740947317,0.0549043,131.1,131.08,0.05773918]
["bitfinex-derivatives","SOLF0:USTF0",1740740947521,7.6313,131.12,131.08,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740740947721,0.0499426,131.1,131.08,0.05597599]
["bitfinex-derivatives","SOLF0:USTF0",1740740947921,7.6299,131.14,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740948723,7.6305,131.13,131.02,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740740949123,0.05362828,131.09,131.08,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1740740949323,7.6305,131.13,131.08,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1740740949520,12.4,131.16,131.1,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1740740950320,7.6293,131.15,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740950520,0.05295836,131.14,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740951127,0.05295836,131.14,131.12,7.67936775]
["bitfinex-derivatives","SOLF0:USTF0",1740740951428,0.05295836,131.14,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740951927,7.68305836,131.14,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740952125,0.05295836,131.14,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740952630,7.6304,131.13,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740953336,7.68305836,131.14,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740953829,0.05295836,131.14,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740954032,10.55504694,131.19,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740954229,22.95504694,131.19,131.12,0.04856775]
["bitfinex-derivatives","SOLF0:USTF0",1740740954430,7.6278,131.18,131.14,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740740954630,22.95504694,131.19,131.05,27.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740740954827,22.95504694,131.19,131.05,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740740955334,0.05275374,131.13,131.11,0.05056915]
["bitfinex-derivatives","SOLF0:USTF0",1740740955534,7.6295,131.15,131.08,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740740955737,0.05399662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740957338,0.05399662,131.13,131.11,7.68148587]
["bitfinex-derivatives","SOLF0:USTF0",1740740957535,0.05399662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740958038,0.05399662,131.13,131.11,7.68138587]
["bitfinex-derivatives","SOLF0:USTF0",1740740958230,0.05399662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740958737,7.631,131.12,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740958935,0.05399662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740959833,7.68469662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740960733,0.05399662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740961835,0.05399662,131.13,131.12,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1740740964034,7.68469662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740965140,0.05399662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740965339,0.05399662,131.13,131.11,7.68138587]
["bitfinex-derivatives","SOLF0:USTF0",1740740965734,7.68439662,131.13,131.11,7.68138587]
["bitfinex-derivatives","SOLF0:USTF0",1740740966738,7.68439662,131.13,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740967037,7.631,131.12,131.11,0.05008587]
["bitfinex-derivatives","SOLF0:USTF0",1740740973240,12.38,131.12,131.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740740973541,14.1443,131.12,131.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740740974135,14.4132,131.12,131.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740740974336,7.6349,131.06,131.03,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740740974741,7.6349,131.06,131.03,1.97842139]
["bitfinex-derivatives","SOLF0:USTF0",1740740974934,7.69097995,131.06,131.03,1.97842139]
["bitfinex-derivatives","SOLF0:USTF0",1740740976435,0.05607995,131.06,131.03,9.61462139]
["bitfinex-derivatives","SOLF0:USTF0",1740740976636,0.05607995,131.06,131.03,1.97842139]
["bitfinex-derivatives","SOLF0:USTF0",1740740977645,0.05607995,131.06,131.04,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740740978245,0.05607995,131.06,131.03,1.97842139]
["bitfinex-derivatives","SOLF0:USTF0",1740740978444,7.69067995,131.06,131.03,9.61432139]
["bitfinex-derivatives","SOLF0:USTF0",1740740979045,7.6354,131.05,131.03,1.97842139]
["bitfinex-derivatives","SOLF0:USTF0",1740740980149,0.05607995,131.06,131.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740740980347,0.05607995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740980548,7.6354,131.05,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740981444,0.05607995,131.06,131.03,7.68762139]
["bitfinex-derivatives","SOLF0:USTF0",1740740981644,0.05607995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740982045,7.6353,131.05,131.03,7.68792139]
["bitfinex-derivatives","SOLF0:USTF0",1740740982446,7.6353,131.05,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740983351,7.69107995,131.06,131.03,7.68792139]
["bitfinex-derivatives","SOLF0:USTF0",1740740984152,0.05607995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740984346,0.05607995,131.06,131.04,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740740984541,0.05607995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740984750,0.05607995,131.06,131.05,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740740987448,0.05607995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740987651,0.05607995,131.06,131.03,7.68762139]
["bitfinex-derivatives","SOLF0:USTF0",1740740987851,7.69087995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740988051,0.05607995,131.06,131.04,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740740988249,0.05607995,131.06,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740988748,0.05607995,131.06,131.05,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740740988953,7.633,131.09,131.03,0.05172139]
["bitfinex-derivatives","SOLF0:USTF0",1740740990160,0.05699992,131.07,131.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740740990360,152.67731702,131.15,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740990653,7.6307,131.13,131.1,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740740991254,7.6307,131.13,131.09,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740740991458,110.32161479,131.15,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740991661,0.05199572,131.12,131.1,0.05314194]
["bitfinex-derivatives","SOLF0:USTF0",1740740991857,0.05199572,131.12,131.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740740992052,110.32161479,131.15,131.06,0.05503516]
["bitfinex-derivatives","SOLF0:USTF0",1740740992361,0.05205101,131.1,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740992661,7.6313,131.12,131.09,0.0489111]
["bitfinex-derivatives","SOLF0:USTF0",1740740992856,0.05858397,131.07,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740993055,7.6313,131.12,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740993251,7.6313,131.12,131.03,0.05450652]
["bitfinex-derivatives","SOLF0:USTF0",1740740993456,7.6313,131.12,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740994160,7.6313,131.12,131.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740740994363,0.05636679,131.11,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740994557,7.6313,131.12,131.09,0.04929712]
["bitfinex-derivatives","SOLF0:USTF0",1740740994758,0.05146379,131.08,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740994960,1.7606,131.16,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740995158,0.05317339,131.06,131.04,0.05697078]
["bitfinex-derivatives","SOLF0:USTF0",1740740995365,1.7606,131.16,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740995563,17.0185,131.16,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740996063,17.0185,131.16,131.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740740996462,0.05769289,131.12,131.09,0.0500612]
["bitfinex-derivatives","SOLF0:USTF0",1740740996663,7.6321,131.1,131.09,0.0500612]
["bitfinex-derivatives","SOLF0:USTF0",1740740996865,0.05769289,131.12,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740997058,7.6348,131.06,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740997559,0.3819,131.12,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740997760,7.6353,131.05,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740997960,0.3819,131.12,131.02,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740740998158,7.69183211,131.05,131.02,1.93329124]
["bitfinex-derivatives","SOLF0:USTF0",1740740998358,7.6354,131.05,131.02,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740740998563,7.69317334,131.05,131.02,1.93375747]
["bitfinex-derivatives","SOLF0:USTF0",1740740999366,0.05777334,131.05,131.02,1.93375747]
["bitfinex-derivatives","SOLF0:USTF0",1740740999865,0.05777334,131.05,131.02,9.57015747]
["bitfinex-derivatives","SOLF0:USTF0",1740741000065,7.69287334,131.05,131.02,9.57015747]
["bitfinex-derivatives","SOLF0:USTF0",1740741000868,0.05777334,131.05,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741001561,7.69327334,131.05,131.02,7.68795747]
["bitfinex-derivatives","SOLF0:USTF0",1740741001868,0.05777334,131.05,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741002064,7.6356,131.04,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741002264,0.05777334,131.05,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741003269,7.6361,131.04,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741003770,7.69317334,131.05,131.02,7.68775747]
["bitfinex-derivatives","SOLF0:USTF0",1740741004071,0.05777334,131.05,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741004368,7.6362,131.03,131.02,0.05125747]
["bitfinex-derivatives","SOLF0:USTF0",1740741008572,7.6362,131.03,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741012275,11.4562,131.03,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741013072,7.6362,131.03,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741014374,0.05777334,131.05,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741014875,0.05777334,131.05,131.03,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740741015076,0.05777334,131.05,131.03,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740741015571,0.05777334,131.05,131.03,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740741015967,0.05777334,131.05,131.03,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1740741016170,0.05777334,131.05,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741018473,7.636,131.04,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741018675,0.05777334,131.05,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741019071,7.6362,131.03,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741021475,7.6359,131.04,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741021981,0.05777334,131.05,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741022481,0.05777334,131.05,131.02,7.63645747]
["bitfinex-derivatives","SOLF0:USTF0",1740741022680,0.05777334,131.05,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741022980,0.05777334,131.05,131.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740741023176,0.05777334,131.05,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741023676,10.5648239,131.09,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741023872,84.51859126,131.1,131.02,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741024076,122.66668121,131.12,131.01,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740741024378,122.66668121,131.12,130.97,132.68372038]
["bitfinex-derivatives","SOLF0:USTF0",1740741024681,0.0510802,131.06,131.04,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740741024975,122.66668121,131.12,130.97,132.68372038]
["bitfinex-derivatives","SOLF0:USTF0",1740741025180,0.05769199,131.06,131.04,0.05143997]
["bitfinex-derivatives","SOLF0:USTF0",1740741025375,122.66668121,131.12,131.03,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740741025578,0.05102935,131.06,131.04,0.05806661]
["bitfinex-derivatives","SOLF0:USTF0",1740741025781,112.10185731,131.12,131.03,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740741025975,0.0567338,131.06,131.04,0.05839863]
["bitfinex-derivatives","SOLF0:USTF0",1740741026171,110.33935731,131.12,130.97,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740741026376,110.33935731,131.12,130.98,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740741026579,7.6331,131.09,130.98,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1740741026881,7.6331,131.09,131.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740741027278,0.04919743,131.08,131.06,0.04959016]
["bitfinex-derivatives","SOLF0:USTF0",1740741027473,0.04919743,131.08,131.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740741027680,110.33935731,131.12,131.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740741027877,0.05506456,131.11,131.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740741028078,0.05506456,131.11,131.08,0.04942559]
["bitfinex-derivatives","SOLF0:USTF0",1740741029084,0.05506456,131.11,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741029280,7.6327,131.09,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741030687,11.4527,131.09,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741031690,12.82329854,131.09,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741031890,9.00324939,131.09,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741032092,1.45908846,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741032281,7.59159939,131.12,131.1,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740741032481,7.59159939,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741032891,116.21306298,131.13,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741033489,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741036295,0.05502728,131.12,131.1,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1740741036495,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741038395,0.05502728,131.12,131.1,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740741038601,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741042197,0.05502728,131.12,131.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740741042397,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741042792,0.05502728,131.12,131.1,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740741042996,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741046802,7.68612728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741047404,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741047802,0.05502728,131.12,131.08,7.63332559]
["bitfinex-derivatives","SOLF0:USTF0",1740741049103,0.05502728,131.12,131.08,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740741049504,0.05502728,131.12,131.11,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740741050500,5.8233,131.2,131.13,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740741050702,7.6286,131.17,131.1,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740741051098,7.6286,131.17,131.13,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740741051499,7.6277,131.18,131.1,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740741051807,0.05627682,131.16,131.14,7.67769242]
["bitfinex-derivatives","SOLF0:USTF0",1740741053911,0.05627682,131.16,131.14,0.04829242]
["bitfinex-derivatives","SOLF0:USTF0",1740741055408,7.6292,131.15,131.14,0.04829242]
["bitfinex-derivatives","SOLF0:USTF0",1740741056199,7.6313,131.12,131.05,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740741056404,5.8233,131.2,131.05,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740741056604,16.62885566,131.19,131.07,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740741056808,7.6324,131.1,131.07,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740741057008,19.29975586,131.2,131.05,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740741057208,15.2559,131.18,131.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740741057410,7.6331,131.09,131.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740741057916,7.68993962,131.09,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741058412,7.6333,131.08,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741059912,0.05683962,131.09,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741060109,7.6339,131.07,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741060514,7.6336,131.08,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741060709,0.05683962,131.09,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741061110,7.6339,131.07,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741062211,9.5328,131.07,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741062618,11.5182,131.07,131.06,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1740741062910,11.5182,131.07,130.98,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740741063116,3.8843,131.07,130.98,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740741063516,7.6354,131.05,131.01,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1740741064111,0.04894025,131.04,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741065217,7.68494025,131.04,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741066116,7.6362,131.03,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741066418,0.04894025,131.04,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741066611,7.68494025,131.04,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741067515,0.04894025,131.04,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741067915,7.68494025,131.04,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741068819,7.6362,131.03,131.02,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1740741070222,0.04894025,131.04,130.97,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740741070412,0.04894025,131.04,130.96,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740741070613,3.8843,131.07,130.96,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740741070917,1.37407245,131.06,130.96,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740741071219,1.37407245,131.06,130.98,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740741071417,0.05138278,131.02,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741071618,3.8843,131.07,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741071819,0.0515947,131.02,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741072122,0.0580806,131.02,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741072315,7.6374,131.01,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741074514,7.6952806,131.02,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741074821,0.0580806,131.02,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741075117,7.6374,131.01,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741079324,0.0580806,131.02,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741080427,0.0580806,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740741081326,2.0113,131.08,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741081527,3.7993,131.11,131.0,0.05115174]
["bitfinex-derivatives","SOLF0:USTF0",1740741081723,3.7993,131.11,130.96,15.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740741081924,3.7993,131.11,131.03,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740741082127,3.7993,131.11,130.96,218.1069211]
["bitfinex-derivatives","SOLF0:USTF0",1740741082325,7.6331,131.09,130.96,218.1069211]
["bitfinex-derivatives","SOLF0:USTF0",1740741082528,0.05748878,131.05,131.02,0.04925253]
["bitfinex-derivatives","SOLF0:USTF0",1740741082823,3.7993,131.11,130.96,202.8272211]
["bitfinex-derivatives","SOLF0:USTF0",1740741083030,0.04834544,131.05,131.02,0.05169073]
["bitfinex-derivatives","SOLF0:USTF0",1740741083222,3.7993,131.11,131.01,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740741083422,7.6351,131.05,131.01,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740741083624,0.04965253,131.04,131.02,0.05248422]
["bitfinex-derivatives","SOLF0:USTF0",1740741084123,7.636,131.04,131.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740741084329,7.69446826,131.04,131.02,0.04923449]
["bitfinex-derivatives","SOLF0:USTF0",1740741084532,0.05846826,131.04,131.02,0.04923449]
["bitfinex-derivatives","SOLF0:USTF0",1740741085024,0.05846826,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740741086225,0.05846826,131.04,131.02,0.04923449]
["bitfinex-derivatives","SOLF0:USTF0",1740741087223,7.69416826,131.04,131.02,0.04923449]
["bitfinex-derivatives","SOLF0:USTF0",1740741087425,0.05846826,131.04,131.02,0.04923449]
["bitfinex-derivatives","SOLF0:USTF0",1740741088530,0.05846826,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740741088921,7.6324,131.1,131.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740741089321,7.6324,131.1,131.03,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740741089732,1.9027,131.13,131.03,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740741089932,1.9027,131.13,130.98,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740741090130,0.05136205,131.09,131.07,0.0537715]
["bitfinex-derivatives","SOLF0:USTF0",1740741090435,0.05136205,131.09,130.98,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740741090631,0.05136205,131.09,131.07,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740741090824,1.37556933,131.12,130.98,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740741091428,7.6355,131.05,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740741091632,40.0643,131.13,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740741091832,0.0560725,131.05,131.02,7.69401133]
["bitfinex-derivatives","SOLF0:USTF0",1740741092133,1.37535883,131.12,131.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740741092335,0.05581504,131.05,131.02,0.05589905]
["bitfinex-derivatives","SOLF0:USTF0",1740741092534,15.2633,131.11,131.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740741092832,0.05360963,131.05,131.02,0.04825097]
["bitfinex-derivatives","SOLF0:USTF0",1740741093034,7.6365,131.03,131.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740741093228,7.6365,131.03,131.02,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1740741093835,7.68948641,131.04,131.02,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1740741094638,0.05368641,131.04,131.02,7.69410607]
["bitfinex-derivatives","SOLF0:USTF0",1740741095330,0.05368641,131.04,131.02,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1740741095536,0.05368641,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740741095832,0.05368641,131.04,131.02,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1740741096232,0.05368641,131.04,131.02,7.69390607]
["bitfinex-derivatives","SOLF0:USTF0",1740741098037,0.05368641,131.04,131.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740741098236,42.29254609,131.1,131.02,0.05740607]
["bitfinex-derivatives","SOLF0:USTF0",1740741098530,7.633,131.09,130.98,134.63892038]
["bitfinex-derivatives","SOLF0:USTF0",1740741099142,18.23107437,131.09,131.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740741099535,18.28964415,131.09,131.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740741099733,18.28964415,131.09,131.06,7.6907618]
["bitfinex-derivatives","SOLF0:USTF0",1740741100741,10.65664415,131.09,131.06,0.0565618]
["bitfinex-derivatives","SOLF0:USTF0",1740741101542,10.65664415,131.09,131.08,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740741102037,111.10866298,131.1,131.09,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740741102233,37.18722291,131.14,131.07,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740741102637,37.18722291,131.14,131.11,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740741103235,37.23753088,131.14,131.11,7.68664739]
["bitfinex-derivatives","SOLF0:USTF0",1740741103640,37.23753088,131.14,131.11,0.05544739]
["bitfinex-derivatives","SOLF0:USTF0",1740741104247,7.631,131.12,131.11,0.05544739]
["bitfinex-derivatives","SOLF0:USTF0",1740741105149,0.05030797,131.14,131.0,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740741105451,1.8873,131.11,131.0,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740741106146,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741106746,0.05765999,131.07,131.04,7.69078377]
["bitfinex-derivatives","SOLF0:USTF0",1740741107251,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741107645,0.05765999,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741108051,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741108852,7.69205999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741110249,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741110752,0.05765999,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741112750,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741113963,7.6347,131.06,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741114358,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741114563,7.6348,131.06,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741114761,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741116065,7.6347,131.06,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741116557,7.6351,131.05,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741117467,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741117663,7.6348,131.06,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741117864,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741118267,0.05765999,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741118667,0.05765999,131.07,131.04,0.05528377]
["bitfinex-derivatives","SOLF0:USTF0",1740741119366,0.05765999,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741119566,5.999e-05,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741119769,5.999e-05,131.07,131.06,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740741120364,5.999e-05,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741122266,5.999e-05,131.07,131.06,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740741122873,5.999e-05,131.07,131.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740741123173,5.999e-05,131.07,131.04,130.79690415]
["bitfinex-derivatives","SOLF0:USTF0",1740741123566,5.999e-05,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741124972,5.999e-05,131.07,131.06,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740741125169,5.999e-05,131.07,131.06,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740741125476,5.999e-05,131.07,131.06,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740741126076,5.999e-05,131.07,131.06,142.19612038]
["bitfinex-derivatives","SOLF0:USTF0",1740741126980,107.77012159,131.18,131.06,134.56162038]
["bitfinex-derivatives","SOLF0:USTF0",1740741127280,105.74332159,131.18,131.06,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740741127673,90.42089126,131.22,131.06,130.74162038]
["bitfinex-derivatives","SOLF0:USTF0",1740741128075,0.05699222,131.15,131.13,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1740741128274,90.42089126,131.22,131.06,132.26763899]
["bitfinex-derivatives","SOLF0:USTF0",1740741128472,0.05223114,131.15,131.13,0.05494248]
["bitfinex-derivatives","SOLF0:USTF0",1740741128773,90.42089126,131.22,131.06,132.26763899]
["bitfinex-derivatives","SOLF0:USTF0",1740741128970,0.04965807,131.15,131.13,0.05787757]
["bitfinex-derivatives","SOLF0:USTF0",1740741129273,7.6261,131.21,131.16,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740741129781,0.04836066,131.2,131.17,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740741129979,0.04836066,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741130179,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741130479,0.0553294,131.2,131.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740741131874,0.0553294,131.2,131.17,7.67803492]
["bitfinex-derivatives","SOLF0:USTF0",1740741132084,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741133583,0.0553294,131.2,131.17,7.67773492]
["bitfinex-derivatives","SOLF0:USTF0",1740741134381,0.0553294,131.2,131.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740741134782,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741134983,0.0553294,131.2,131.17,7.67773492]
["bitfinex-derivatives","SOLF0:USTF0",1740741135778,0.0553294,131.2,131.18,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740741135983,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741136183,0.0553294,131.2,131.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740741136975,0.0553294,131.2,131.17,7.67783492]
["bitfinex-derivatives","SOLF0:USTF0",1740741137382,7.6817294,131.2,131.17,7.67783492]
["bitfinex-derivatives","SOLF0:USTF0",1740741137581,0.0553294,131.2,131.18,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740741137982,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741138386,0.0553294,131.2,131.18,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740741138982,0.0553294,131.2,131.17,7.67783492]
["bitfinex-derivatives","SOLF0:USTF0",1740741139285,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741139481,7.6819294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741140086,0.0553294,131.2,131.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740741141084,0.0553294,131.2,131.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740741141785,0.0553294,131.2,131.17,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1740741141976,0.0553294,131.2,131.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740741144582,2.94e-05,131.2,131.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740741144779,2.94e-05,131.2,131.19,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740741145685,2.94e-05,131.2,131.19,142.18852038]
["bitfinex-derivatives","SOLF0:USTF0",1740741145980,4.0294,131.33,131.2,15.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740741146185,2.0126,131.33,131.2,145.99412038]
["bitfinex-derivatives","SOLF0:USTF0",1740741146687,33.54954288,131.34,131.2,145.99412038]
["bitfinex-derivatives","SOLF0:USTF0",1740741147187,0.05277025,131.28,131.26,0.05787415]
["bitfinex-derivatives","SOLF0:USTF0",1740741147383,7.025e-05,131.28,131.27,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740741147582,33.54954288,131.34,131.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740741147783,33.54954288,131.34,131.21,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741147984,33.54954288,131.34,131.21,137.2544486]
["bitfinex-derivatives","SOLF0:USTF0",1740741148184,33.54954288,131.34,131.22,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741148484,0.05609376,131.29,131.28,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740741148683,2.0168,131.34,131.28,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740741148984,0.0525344,131.3,131.27,0.05747334]
["bitfinex-derivatives","SOLF0:USTF0",1740741149184,0.0525344,131.3,131.25,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1740741149385,0.0525344,131.3,131.27,0.05051631]
["bitfinex-derivatives","SOLF0:USTF0",1740741149877,0.0525344,131.3,131.23,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741150076,7.6221,131.28,131.23,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741150282,1.9366,131.29,131.23,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741150589,7.6238,131.25,131.15,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741150777,1.9366,131.29,131.15,137.2544486]
["bitfinex-derivatives","SOLF0:USTF0",1740741151282,1.9366,131.29,131.21,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1740741151283,0.05189057,131.23,131.21,0.05407064]
["bitfinex-derivatives","SOLF0:USTF0",1740741151586,7.6218,131.28,131.16,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741151778,1.9366,131.29,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741152086,0.05636159,131.23,131.21,0.0526369]
["bitfinex-derivatives","SOLF0:USTF0",1740741152485,7.6232,131.26,131.2,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740741152789,7.67865556,131.23,131.21,0.0578946]
["bitfinex-derivatives","SOLF0:USTF0",1740741152990,0.05365556,131.23,131.21,0.0578946]
["bitfinex-derivatives","SOLF0:USTF0",1740741153189,1.9366,131.29,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741153390,0.05655715,131.23,131.21,0.05398304]
["bitfinex-derivatives","SOLF0:USTF0",1740741153689,1.9366,131.29,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741153891,0.04842768,131.23,131.21,0.04839062]
["bitfinex-derivatives","SOLF0:USTF0",1740741154286,7.6251,131.23,131.18,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740741154584,7.6251,131.23,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741154585,0.05418058,131.23,131.21,0.0558232]
["bitfinex-derivatives","SOLF0:USTF0",1740741154892,7.6252,131.22,131.21,0.0558232]
["bitfinex-derivatives","SOLF0:USTF0",1740741155091,0.05418058,131.23,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741155285,1.8341,131.21,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741155492,1.8317,131.2,131.17,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741155890,1.8317,131.2,131.12,6.51282822]
["bitfinex-derivatives","SOLF0:USTF0",1740741156292,0.05004255,131.17,131.15,0.05763904]
["bitfinex-derivatives","SOLF0:USTF0",1740741156686,4.255e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740741156992,4.255e-05,131.17,131.16,144.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1740741157193,4.255e-05,131.17,131.16,148.7030486]
["bitfinex-derivatives","SOLF0:USTF0",1740741158491,4.255e-05,131.17,131.16,144.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1740741159393,4.255e-05,131.17,131.16,148.7030486]
["bitfinex-derivatives","SOLF0:USTF0",1740741160081,4.255e-05,131.17,131.16,144.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1740741160482,4.255e-05,131.17,131.16,148.7030486]
["bitfinex-derivatives","SOLF0:USTF0",1740741162796,4.255e-05,131.17,131.16,144.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1740741163386,4.255e-05,131.17,131.16,148.7030486]
["bitfinex-derivatives","SOLF0:USTF0",1740741164996,4.255e-05,131.17,131.16,144.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1740741165899,4.255e-05,131.17,131.16,148.7030486]
["bitfinex-derivatives","SOLF0:USTF0",1740741166699,4.255e-05,131.17,131.16,144.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1740741168101,4.255e-05,131.17,131.16,148.7030486]
["bitfinex-derivatives","SOLF0:USTF0",1740741169801,11.4813,131.27,131.23,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1740741170902,0.04919648,131.26,131.24,0.05390972]
["bitfinex-derivatives","SOLF0:USTF0",1740741171892,0.04919648,131.26,131.24,7.67780972]
["bitfinex-derivatives","SOLF0:USTF0",1740741172093,0.04919648,131.26,131.24,0.05390972]
["bitfinex-derivatives","SOLF0:USTF0",1740741172496,0.04919648,131.26,131.25,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740741172797,0.04919648,131.26,131.25,14.29288406]
["bitfinex-derivatives","SOLF0:USTF0",1740741173402,9.648e-05,131.26,131.25,14.29288406]
["bitfinex-derivatives","SOLF0:USTF0",1740741175703,9.648e-05,131.26,131.25,6.66948406]
["bitfinex-derivatives","SOLF0:USTF0",1740741176006,9.648e-05,131.26,131.18,141.33908395]
["bitfinex-derivatives","SOLF0:USTF0",1740741176300,7.6223,131.27,131.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740741176708,7.6229,131.26,131.18,141.33908395]
["bitfinex-derivatives","SOLF0:USTF0",1740741176904,22.9,131.33,131.18,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741177306,7.6243,131.24,131.18,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741177508,36.39172377,131.33,131.18,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741177706,0.056596,131.22,131.2,0.05372057]
["bitfinex-derivatives","SOLF0:USTF0",1740741177902,7.6243,131.24,131.18,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741178204,0.05691485,131.22,131.2,7.67987859]
["bitfinex-derivatives","SOLF0:USTF0",1740741179012,7.68231485,131.22,131.14,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741179204,0.05691485,131.22,131.14,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741179404,1.37353231,131.31,131.14,10.59746357]
["bitfinex-derivatives","SOLF0:USTF0",1740741179808,7.6238,131.25,131.21,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740741180306,0.05602131,131.24,131.22,0.049813]
["bitfinex-derivatives","SOLF0:USTF0",1740741180701,0.05602131,131.24,131.22,7.674913]
["bitfinex-derivatives","SOLF0:USTF0",1740741180901,0.05602131,131.24,131.22,0.049813]
["bitfinex-derivatives","SOLF0:USTF0",1740741181303,0.05602131,131.24,131.23,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740741182206,0.05602131,131.24,131.22,7.674813]
["bitfinex-derivatives","SOLF0:USTF0",1740741182506,0.05602131,131.24,131.13,15.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740741182706,3.862,131.31,131.2,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740741182907,1.37361485,131.3,131.2,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740741183107,1.37361485,131.3,131.14,237.38985429]
["bitfinex-derivatives","SOLF0:USTF0",1740741183312,1.37361485,131.3,131.14,42.38985429]
["bitfinex-derivatives","SOLF0:USTF0",1740741183611,191.37361485,131.3,131.14,42.38985429]
["bitfinex-derivatives","SOLF0:USTF0",1740741183801,0.05431594,131.23,131.21,0.04990628]
["bitfinex-derivatives","SOLF0:USTF0",1740741184005,7.6272,131.19,131.14,42.38985429]
["bitfinex-derivatives","SOLF0:USTF0",1740741184202,1.974,131.18,131.14,42.38985429]
["bitfinex-derivatives","SOLF0:USTF0",1740741185011,9.6019,131.18,131.15,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740741185208,0.05039334,131.17,131.15,7.68388917]
["bitfinex-derivatives","SOLF0:USTF0",1740741185406,0.05039334,131.17,131.15,0.05498917]
["bitfinex-derivatives","SOLF0:USTF0",1740741185611,0.05039334,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740741186009,0.05039334,131.17,131.15,0.05498917]
["bitfinex-derivatives","SOLF0:USTF0",1740741186610,9.334e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740741192816,9.334e-05,131.17,131.16,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740741193013,9.334e-05,131.17,131.16,15.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740741193216,9.334e-05,131.17,131.16,210.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740741193417,9.334e-05,131.17,131.16,211.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740741193910,9.334e-05,131.17,131.16,212.52444133]
["bitfinex-derivatives","SOLF0:USTF0",1740741194711,9.334e-05,131.17,131.16,211.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740741195521,9.334e-05,131.17,131.16,212.52442604]
["bitfinex-derivatives","SOLF0:USTF0",1740741195715,9.334e-05,131.17,131.16,211.1235]
["bitfinex-derivatives","SOLF0:USTF0",1740741196615,9.334e-05,131.17,131.16,206.5227]
["bitfinex-derivatives","SOLF0:USTF0",1740741199226,9.334e-05,131.17,131.16,204.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740741199521,9.334e-05,131.17,131.16,202.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740741204621,9.334e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740741214137,9.334e-05,131.17,131.16,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740741214535,9.334e-05,131.17,131.16,12.84950855]
["bitfinex-derivatives","SOLF0:USTF0",1740741215039,9.334e-05,131.17,131.16,207.84950855]
["bitfinex-derivatives","SOLF0:USTF0",1740741217239,9.334e-05,131.17,131.16,298.11986823]
["bitfinex-derivatives","SOLF0:USTF0",1740741219049,9.334e-05,131.17,131.16,296.71895968]
["bitfinex-derivatives","SOLF0:USTF0",1740741219246,9.334e-05,131.17,131.16,298.11981781]
["bitfinex-derivatives","SOLF0:USTF0",1740741220451,9.334e-05,131.17,131.16,255.50814]
["bitfinex-derivatives","SOLF0:USTF0",1740741220749,9.334e-05,131.17,131.16,251.68814]
["bitfinex-derivatives","SOLF0:USTF0",1740741221047,9.334e-05,131.17,131.16,250.28728187]
["bitfinex-derivatives","SOLF0:USTF0",1740741222751,9.334e-05,131.17,131.16,202.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740741224248,9.334e-05,131.17,131.16,206.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740741224550,9.334e-05,131.17,131.16,12.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1740741225549,84.51859126,131.35,131.16,12.84955419]
["bitfinex-derivatives","SOLF0:USTF0",1740741225550,7.6196,131.32,131.2,15.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740741225748,45.05442442,131.36,131.2,15.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740741225949,45.05442442,131.36,131.2,210.2525]
["bitfinex-derivatives","SOLF0:USTF0",1740741226149,7.6191,131.33,131.29,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1740741226551,7.6194,131.32,131.2,212.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740741226751,7.67536298,131.32,131.3,0.05848798]
["bitfinex-derivatives","SOLF0:USTF0",1740741226949,7.6194,131.32,131.2,212.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740741227145,7.67084652,131.32,131.3,0.04981842]
["bitfinex-derivatives","SOLF0:USTF0",1740741227352,7.6197,131.32,131.27,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740741227651,7.67812751,131.32,131.3,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1740741227854,0.05842751,131.32,131.3,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1740741228156,7.67812751,131.32,131.3,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1740741229351,0.05842751,131.32,131.3,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1740741229852,3.85842751,131.32,131.3,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1740741230043,7.6199,131.31,131.3,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1740741230761,3.85842751,131.32,131.2,212.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740741230944,3.8664,131.3,131.2,17.2501]
["bitfinex-derivatives","SOLF0:USTF0",1740741231150,3.8664,131.3,131.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740741231454,3.8664,131.3,131.29,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740741232353,3.8664,131.3,131.28,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740741232354,0.05652178,131.31,131.28,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740741232552,0.05652178,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740741235175,2.178e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740741242559,2.178e-05,131.31,131.3,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740741242763,2.178e-05,131.31,131.28,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740741243374,2.178e-05,131.31,131.29,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740741243665,2.178e-05,131.31,131.28,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740741244266,2.178e-05,131.31,131.29,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740741244466,2.178e-05,131.31,131.28,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1740741245665,2.178e-05,131.31,131.3,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740741252864,2.178e-05,131.31,131.3,206.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740741253061,2.178e-05,131.31,131.3,210.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740741254470,2.178e-05,131.31,131.3,211.82830616]
["bitfinex-derivatives","SOLF0:USTF0",1740741257077,2.178e-05,131.31,131.3,213.3515354]
["bitfinex-derivatives","SOLF0:USTF0",1740741257271,2.178e-05,131.31,131.3,211.95212924]
["bitfinex-derivatives","SOLF0:USTF0",1740741264874,2.178e-05,131.31,131.3,213.35152335]
["bitfinex-derivatives","SOLF0:USTF0",1740741265377,1.9462,131.45,131.43,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740741266484,1.9462,131.45,131.43,7.6656706]
["bitfinex-derivatives","SOLF0:USTF0",1740741266683,2.00281837,131.45,131.43,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1740741266883,0.05661837,131.45,131.43,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1740741267283,0.05661837,131.45,131.44,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740741271688,0.05661837,131.45,131.43,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1740741272490,2.01031837,131.45,131.36,196.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740741272787,9.5658,131.45,131.4,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740741273590,0.04911363,131.44,131.41,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740741274882,0.04911363,131.44,131.41,7.66490046]
["bitfinex-derivatives","SOLF0:USTF0",1740741275482,0.04911363,131.44,131.42,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740741275890,0.04911363,131.44,131.41,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740741276086,0.04911363,131.44,131.43,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741277787,0.04911363,131.44,131.41,0.05110046]
["bitfinex-derivatives","SOLF0:USTF0",1740741278390,0.04911363,131.44,131.42,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740741278892,0.04911363,131.44,131.43,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741280990,0.04911363,131.44,131.42,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740741281991,0.04911363,131.44,131.43,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741287289,1.363e-05,131.44,131.43,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741293596,1.363e-05,131.44,131.43,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740741296402,1.363e-05,131.44,131.43,204.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740741304920,1.363e-05,131.44,131.43,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741308017,1.363e-05,131.44,131.43,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741312117,1.363e-05,131.44,131.42,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740741312523,1.363e-05,131.44,131.42,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1740741312917,1.363e-05,131.44,131.38,42.16803078]
["bitfinex-derivatives","SOLF0:USTF0",1740741313717,1.363e-05,131.44,131.38,41.90583078]
["bitfinex-derivatives","SOLF0:USTF0",1740741313918,1.363e-05,131.44,131.37,10.27980769]
["bitfinex-derivatives","SOLF0:USTF0",1740741314121,7.6153,131.39,131.37,10.27980769]
["bitfinex-derivatives","SOLF0:USTF0",1740741314323,1.363e-05,131.44,131.37,0.65740769]
["bitfinex-derivatives","SOLF0:USTF0",1740741314324,1.9838,131.38,131.37,0.65740769]
["bitfinex-derivatives","SOLF0:USTF0",1740741314523,1.9838,131.38,131.37,0.71297871]
["bitfinex-derivatives","SOLF0:USTF0",1740741314724,5.7838,131.38,131.37,0.71297871]
["bitfinex-derivatives","SOLF0:USTF0",1740741314923,3.8,131.38,131.37,0.71297871]
["bitfinex-derivatives","SOLF0:USTF0",1740741315920,0.05724924,131.39,131.37,0.71297871]
["bitfinex-derivatives","SOLF0:USTF0",1740741316425,0.05724924,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741316426,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741320830,3.80004924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741321029,11.41574924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741321227,3.80004924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741321828,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741322830,4.924e-05,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741323532,11.41544924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741324325,7.6159,131.38,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741324832,11.4159,131.38,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741325533,7.61544924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741325927,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741326635,3.80004924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741326832,7.61534924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741327232,4.924e-05,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741328438,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741328640,3.80004924,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741329037,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741331540,3.80004924,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741331734,4.924e-05,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741331934,4.924e-05,131.39,131.37,7.67177102]
["bitfinex-derivatives","SOLF0:USTF0",1740741332438,4.924e-05,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741333235,4.924e-05,131.39,131.37,7.67167102]
["bitfinex-derivatives","SOLF0:USTF0",1740741333544,4.924e-05,131.39,131.37,0.05557102]
["bitfinex-derivatives","SOLF0:USTF0",1740741333740,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741334140,4.924e-05,131.39,131.38,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740741336043,4.924e-05,131.39,131.38,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740741336245,4.924e-05,131.39,131.38,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740741343053,4.924e-05,131.39,131.38,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740741344344,4.924e-05,131.39,131.38,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740741345146,4.924e-05,131.39,131.38,15.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740741345950,4.924e-05,131.39,131.38,18.22759333]
["bitfinex-derivatives","SOLF0:USTF0",1740741346254,31.6218811,131.55,131.42,15.227]
["bitfinex-derivatives","SOLF0:USTF0",1740741346454,31.6218811,131.55,131.43,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740741346858,31.6218811,131.55,131.44,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740741347354,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741349060,0.0577673,131.51,131.48,7.66210391]
["bitfinex-derivatives","SOLF0:USTF0",1740741349252,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741349557,0.0577673,131.51,131.48,7.66210391]
["bitfinex-derivatives","SOLF0:USTF0",1740741349752,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741350659,0.0577673,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740741352559,0.0577673,131.51,131.49,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740741352753,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741353151,0.0577673,131.51,131.48,7.66230391]
["bitfinex-derivatives","SOLF0:USTF0",1740741353351,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741354057,7.6095,131.49,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741354460,11.4095,131.49,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741355059,7.6095,131.49,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741356263,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741357156,7.609,131.5,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741357960,7.6663673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741358152,0.0577673,131.51,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741358354,0.0577673,131.51,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740741361355,31.6218811,131.61,131.5,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740741361556,31.6218811,131.61,131.48,0.05250391]
["bitfinex-derivatives","SOLF0:USTF0",1740741361761,31.6218811,131.61,131.45,198.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740741362057,51.94033571,131.65,131.46,2.91909249]
["bitfinex-derivatives","SOLF0:USTF0",1740741362255,51.94033571,131.65,131.47,1.39771717]
["bitfinex-derivatives","SOLF0:USTF0",1740741362461,51.94033571,131.65,131.48,1.5211439]
["bitfinex-derivatives","SOLF0:USTF0",1740741362764,7.601,131.64,131.58,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1740741362964,51.94033571,131.65,131.55,0.05240653]
["bitfinex-derivatives","SOLF0:USTF0",1740741363266,51.94033571,131.65,131.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741363267,0.05320747,131.62,131.59,0.05135419]
["bitfinex-derivatives","SOLF0:USTF0",1740741363561,51.94033571,131.65,131.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741363766,51.94033571,131.65,131.58,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740741363968,0.05110239,131.62,131.59,0.05391087]
["bitfinex-derivatives","SOLF0:USTF0",1740741364164,0.05110239,131.62,131.59,7.65721087]
["bitfinex-derivatives","SOLF0:USTF0",1740741364466,59.54063571,131.65,131.53,201.9233712]
["bitfinex-derivatives","SOLF0:USTF0",1740741364661,0.05610453,131.62,131.59,0.05840758]
["bitfinex-derivatives","SOLF0:USTF0",1740741366263,3.85610453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741366562,7.6031,131.6,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741366968,11.4031,131.6,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741367467,7.6031,131.6,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741367864,7.6028,131.61,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741368063,3.85610453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741369064,11.45830453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741369570,3.85610453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741369758,0.05610453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741370867,0.05610453,131.62,131.59,7.60980758]
["bitfinex-derivatives","SOLF0:USTF0",1740741371162,0.05610453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741372066,0.05610453,131.62,131.59,7.60980758]
["bitfinex-derivatives","SOLF0:USTF0",1740741372569,0.05610453,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741373265,4.53e-06,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741373769,4.53e-06,131.62,131.61,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740741376970,4.53e-06,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741377169,4.53e-06,131.62,131.6,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740741377373,4.53e-06,131.62,131.59,0.00650758]
["bitfinex-derivatives","SOLF0:USTF0",1740741378272,4.53e-06,131.62,131.61,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740741380367,4.53e-06,131.62,131.61,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740741382465,4.53e-06,131.62,131.61,13.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740741383174,4.798e-05,131.78,131.61,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740741383374,39.27829897,131.79,131.64,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1740741383573,39.27829897,131.79,131.65,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740741383873,39.27829897,131.79,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740741384172,39.27829897,131.79,131.67,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740741384372,39.27829897,131.79,131.74,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740741384573,39.27829897,131.79,131.71,0.04841433]
["bitfinex-derivatives","SOLF0:USTF0",1740741384764,0.05218574,131.78,131.68,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1740741384968,0.05218574,131.78,131.74,0.05442104]
["bitfinex-derivatives","SOLF0:USTF0",1740741385165,31.6218811,131.82,131.74,0.05442104]
["bitfinex-derivatives","SOLF0:USTF0",1740741385367,0.05116212,131.77,131.74,0.05442104]
["bitfinex-derivatives","SOLF0:USTF0",1740741385568,0.05116212,131.77,131.75,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740741385970,31.6218811,131.82,131.75,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740741386169,0.05723688,131.77,131.75,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1740741386472,31.6218811,131.82,131.75,0.05820975]
["bitfinex-derivatives","SOLF0:USTF0",1740741386976,0.04993493,131.8,131.75,0.05820975]
["bitfinex-derivatives","SOLF0:USTF0",1740741387378,0.04993493,131.8,131.75,7.65220975]
["bitfinex-derivatives","SOLF0:USTF0",1740741387884,0.04993493,131.8,131.75,0.05820975]
["bitfinex-derivatives","SOLF0:USTF0",1740741388067,3.493e-05,131.8,131.79,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740741389275,190.0,131.99,131.78,0.05557348]
["bitfinex-derivatives","SOLF0:USTF0",1740741389474,54.11132207,132.01,131.78,0.05557348]
["bitfinex-derivatives","SOLF0:USTF0",1740741389672,1.35646667,132.0,131.76,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740741389868,7.5857,131.91,131.76,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740741390068,31.19132207,132.01,131.76,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740741390367,1.93546657,131.9,131.87,0.05083996]
["bitfinex-derivatives","SOLF0:USTF0",1740741390579,7.587,131.88,131.66,1.51906425]
["bitfinex-derivatives","SOLF0:USTF0",1740741390777,1.8862,131.9,131.79,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740741390977,7.5889,131.85,131.67,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1740741391180,1.8862,131.9,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740741391477,7.5885,131.86,131.76,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740741391676,1.8862,131.9,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740741391879,0.05694656,131.8,131.78,0.05219329]
["bitfinex-derivatives","SOLF0:USTF0",1740741392289,191.9728,131.89,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740741392483,0.04877179,131.8,131.78,0.05475822]
["bitfinex-derivatives","SOLF0:USTF0",1740741392679,7.5893,131.84,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740741392881,0.04925935,131.8,131.78,0.05062536]
["bitfinex-derivatives","SOLF0:USTF0",1740741393182,7.591,131.81,131.68,1.51883353]
["bitfinex-derivatives","SOLF0:USTF0",1740741396182,0.05823494,131.77,131.74,0.04867028]
["bitfinex-derivatives","SOLF0:USTF0",1740741396579,0.05823494,131.77,131.71,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740741396883,0.05823494,131.77,131.75,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740741397083,2.0079,131.82,131.75,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740741397284,0.05141021,131.77,131.75,7.64915417]
["bitfinex-derivatives","SOLF0:USTF0",1740741397581,2.0079,131.82,131.76,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740741397780,0.05503859,131.77,131.76,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740741397977,9.5984,131.82,131.78,0.04938196]
["bitfinex-derivatives","SOLF0:USTF0",1740741398184,9.5984,131.82,131.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741398185,2.0079,131.82,131.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741398384,0.05191137,131.81,131.79,0.04922153]
["bitfinex-derivatives","SOLF0:USTF0",1740741398579,2.0079,131.82,131.76,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740741398784,0.05428826,131.81,131.79,0.05012234]
["bitfinex-derivatives","SOLF0:USTF0",1740741398983,0.05428826,131.81,131.65,210.1998]
["bitfinex-derivatives","SOLF0:USTF0",1740741399183,2.0079,131.82,131.77,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1740741399381,2.0079,131.82,131.66,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740741399588,7.591,131.81,131.66,210.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740741399786,2.0079,131.82,131.66,210.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740741400186,0.04995083,131.75,131.73,7.64394777]
["bitfinex-derivatives","SOLF0:USTF0",1740741400489,2.0079,131.82,131.66,210.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740741400680,0.04998778,131.75,131.73,0.04815317]
["bitfinex-derivatives","SOLF0:USTF0",1740741400882,7.5918,131.8,131.74,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740741401085,0.05371696,131.75,131.74,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740741401284,2.0079,131.82,131.74,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740741401483,2.0079,131.82,131.68,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740741401682,2.0079,131.82,131.73,0.05342551]
["bitfinex-derivatives","SOLF0:USTF0",1740741401683,1.007e-05,131.76,131.73,0.05342551]
["bitfinex-derivatives","SOLF0:USTF0",1740741401878,1.007e-05,131.76,131.68,211.71573353]
["bitfinex-derivatives","SOLF0:USTF0",1740741402188,2.0079,131.82,131.68,211.71573353]
["bitfinex-derivatives","SOLF0:USTF0",1740741402889,0.05457725,131.76,131.74,0.05684403]
["bitfinex-derivatives","SOLF0:USTF0",1740741403083,2.0079,131.82,131.75,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740741403491,0.05576734,131.8,131.75,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740741403687,7.64766734,131.8,131.77,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1740741403889,0.05576734,131.8,131.77,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1740741404286,7.64766734,131.8,131.77,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1740741405391,0.05576734,131.8,131.77,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1740741406589,7.5928,131.78,131.68,218.397023]
["bitfinex-derivatives","SOLF0:USTF0",1740741407097,7.5928,131.78,131.73,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740741407483,1.9395,131.77,131.73,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740741407687,1.99481806,131.77,131.74,7.64478329]
["bitfinex-derivatives","SOLF0:USTF0",1740741407887,1.99481806,131.77,131.74,0.04978329]
["bitfinex-derivatives","SOLF0:USTF0",1740741408085,1.9728,131.83,131.74,0.04799547]
["bitfinex-derivatives","SOLF0:USTF0",1740741408283,1.9728,131.83,131.68,398.200123]
["bitfinex-derivatives","SOLF0:USTF0",1740741408284,0.05694783,131.77,131.69,15.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740741408488,9.5628,131.83,131.77,0.0559731]
["bitfinex-derivatives","SOLF0:USTF0",1740741408688,9.5628,131.83,131.69,211.7143182]
["bitfinex-derivatives","SOLF0:USTF0",1740741408889,0.05145326,131.81,131.79,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1740741409095,7.5905,131.82,131.69,211.7143182]
["bitfinex-derivatives","SOLF0:USTF0",1740741409393,1.8539,131.81,131.74,0.04972171]
["bitfinex-derivatives","SOLF0:USTF0",1740741409594,0.04889401,131.77,131.7,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1740741409894,0.04889401,131.77,131.76,0.05778534]
["bitfinex-derivatives","SOLF0:USTF0",1740741410090,11.4388,131.81,131.69,418.1743182]
["bitfinex-derivatives","SOLF0:USTF0",1740741410293,0.05502693,131.78,131.75,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1740741410694,0.05502693,131.78,131.77,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740741412089,7.5866,131.89,131.75,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1740741412394,5.7475,131.87,131.73,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740741412593,5.7475,131.87,131.8,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740741412794,5.7475,131.87,131.73,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1740741413193,0.05300154,131.81,131.79,0.04877953]
["bitfinex-derivatives","SOLF0:USTF0",1740741413496,5.7475,131.87,131.79,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740741413695,0.05655142,131.81,131.79,7.64001122]
["bitfinex-derivatives","SOLF0:USTF0",1740741413884,5.7475,131.87,131.82,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1740741414091,5.7475,131.87,131.79,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740741414290,0.04878318,131.86,131.83,0.05609812]
["bitfinex-derivatives","SOLF0:USTF0",1740741414492,5.7475,131.87,131.8,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740741414689,0.05491208,131.86,131.83,0.0496316]
["bitfinex-derivatives","SOLF0:USTF0",1740741417100,0.05491208,131.86,131.83,7.6395316]
["bitfinex-derivatives","SOLF0:USTF0",1740741417598,0.05491208,131.86,131.83,0.0496316]
["bitfinex-derivatives","SOLF0:USTF0",1740741417795,0.05491208,131.86,131.84,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740741418796,0.05491208,131.86,131.83,0.0496316]
["bitfinex-derivatives","SOLF0:USTF0",1740741418997,0.05491208,131.86,131.83,7.6393316]
["bitfinex-derivatives","SOLF0:USTF0",1740741419904,0.05491208,131.86,131.83,0.0496316]
["bitfinex-derivatives","SOLF0:USTF0",1740741420700,0.05491208,131.86,131.74,47.83452927]
["bitfinex-derivatives","SOLF0:USTF0",1740741420903,5.7475,131.87,131.74,47.83452927]
["bitfinex-derivatives","SOLF0:USTF0",1740741421106,5.7475,131.87,131.77,41.97200128]
["bitfinex-derivatives","SOLF0:USTF0",1740741421706,7.5888,131.85,131.81,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740741421998,0.05086605,131.83,131.81,7.64227364]
["bitfinex-derivatives","SOLF0:USTF0",1740741422204,0.05086605,131.83,131.81,0.05127364]
["bitfinex-derivatives","SOLF0:USTF0",1740741422604,0.05086605,131.83,131.77,41.97200128]
["bitfinex-derivatives","SOLF0:USTF0",1740741423305,12.6,131.82,131.77,41.97200128]
["bitfinex-derivatives","SOLF0:USTF0",1740741423506,7.592,131.8,131.77,41.97200128]
["bitfinex-derivatives","SOLF0:USTF0",1740741424008,0.04881114,131.8,131.77,42.02310594]
["bitfinex-derivatives","SOLF0:USTF0",1740741424208,0.04881114,131.8,131.77,0.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1740741424702,7.64071114,131.8,131.77,0.05110466]
["bitfinex-derivatives","SOLF0:USTF0",1740741425404,0.04881114,131.8,131.75,10.37831064]
["bitfinex-derivatives","SOLF0:USTF0",1740741425803,7.5925,131.79,131.75,10.37831064]
["bitfinex-derivatives","SOLF0:USTF0",1740741425999,0.04881114,131.8,131.75,10.37831064]
["bitfinex-derivatives","SOLF0:USTF0",1740741426604,0.04881114,131.8,131.76,0.05006881]
["bitfinex-derivatives","SOLF0:USTF0",1740741427005,7.64071114,131.8,131.76,0.05006881]
["bitfinex-derivatives","SOLF0:USTF0",1740741427206,7.64071114,131.8,131.77,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740741427614,7.5929,131.78,131.76,0.05006881]
["bitfinex-derivatives","SOLF0:USTF0",1740741427810,0.04881114,131.8,131.76,0.05006881]
["bitfinex-derivatives","SOLF0:USTF0",1740741428507,7.5925,131.79,131.76,7.64396881]
["bitfinex-derivatives","SOLF0:USTF0",1740741428910,0.04881114,131.8,131.76,0.05006881]
["bitfinex-derivatives","SOLF0:USTF0",1740741429511,0.04881114,131.8,131.79,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740741430506,1.20283289,131.94,131.76,0.05006881]
["bitfinex-derivatives","SOLF0:USTF0",1740741430712,3.8587,131.93,131.77,27.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740741432412,83.41197169,131.95,131.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740741432616,0.05164544,131.92,131.89,0.05652565]
["bitfinex-derivatives","SOLF0:USTF0",1740741433116,0.05164544,131.92,131.91,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740741433807,83.41197169,131.95,131.94,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740741434512,70.74127169,131.95,131.94,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740741434814,126.48752441,131.96,131.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740741435011,126.54449124,131.96,131.95,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1740741435813,0.05696683,131.96,131.95,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1740741436021,3.928,132.02,131.96,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740741436519,3.928,132.02,131.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740741437421,0.05465587,131.98,131.95,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1740741437818,0.05465587,131.98,131.95,7.63971474]
["bitfinex-derivatives","SOLF0:USTF0",1740741438921,0.05465587,131.98,131.95,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1740741446528,0.05465587,131.98,131.9,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740741446830,12.6,132.01,131.9,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740741447522,7.583,131.95,131.9,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740741447721,0.05671738,131.97,131.94,7.63981508]
["bitfinex-derivatives","SOLF0:USTF0",1740741447928,7.5816,131.98,131.87,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740741448225,0.04833692,131.97,131.94,0.05249412]
["bitfinex-derivatives","SOLF0:USTF0",1740741448416,7.5816,131.98,131.87,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740741448621,0.05544794,131.97,131.94,0.04851448]
["bitfinex-derivatives","SOLF0:USTF0",1740741448823,3.928,132.02,131.94,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740741449022,7.5804,132.0,131.94,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740741449223,0.04903549,131.97,131.94,0.05801527]
["bitfinex-derivatives","SOLF0:USTF0",1740741450530,3.928,132.02,131.95,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740741450531,7.5793,132.02,131.95,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740741450733,5.7831,132.05,131.94,0.05801527]
["bitfinex-derivatives","SOLF0:USTF0",1740741450927,7.5803,132.0,131.94,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740741451328,7.5803,132.0,131.87,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1740741451523,0.05030579,131.98,131.96,0.0570775]
["bitfinex-derivatives","SOLF0:USTF0",1740741451923,0.05566702,131.98,131.96,0.05364718]
["bitfinex-derivatives","SOLF0:USTF0",1740741453028,1.98296702,131.98,131.96,0.05364718]
["bitfinex-derivatives","SOLF0:USTF0",1740741453229,7.5818,131.97,131.96,0.05364718]
["bitfinex-derivatives","SOLF0:USTF0",1740741454735,3.94026702,131.98,131.87,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740741455133,3.8846,131.98,131.87,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740741455328,7.5836,131.94,131.91,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1740741455732,0.05716023,131.94,131.91,0.05022671]
["bitfinex-derivatives","SOLF0:USTF0",1740741455937,7.5842,131.93,131.91,0.05022671]
["bitfinex-derivatives","SOLF0:USTF0",1740741457432,7.5847,131.92,131.91,0.05022671]
["bitfinex-derivatives","SOLF0:USTF0",1740741457732,0.05716023,131.94,131.86,201.39835061]
["bitfinex-derivatives","SOLF0:USTF0",1740741457927,0.05716023,131.94,131.85,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741457928,3.8846,131.98,131.85,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741458328,15.1637,131.97,131.85,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740741458535,7.5871,131.88,131.85,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740741458933,7.5877,131.87,131.84,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740741459134,0.05672092,131.88,131.85,0.05142548]
["bitfinex-derivatives","SOLF0:USTF0",1740741459533,7.5871,131.88,131.84,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740741459737,7.64459224,131.88,131.85,0.05329409]
["bitfinex-derivatives","SOLF0:USTF0",1740741459935,0.05749224,131.88,131.85,0.05329409]
["bitfinex-derivatives","SOLF0:USTF0",1740741460841,190.0,132.12,131.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740741461036,1.9165,132.05,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740741461236,1.9165,132.05,131.87,196.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1740741461437,1.9165,132.05,131.87,211.69154518]
["bitfinex-derivatives","SOLF0:USTF0",1740741461942,0.05805423,131.97,131.96,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1740741462339,1.9165,132.05,131.96,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1740741462537,0.05637607,131.98,131.96,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1740741462740,1.9165,132.05,131.96,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1740741463143,1.9165,132.05,131.9,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1740741463346,0.05516927,132.02,131.99,0.04778437]
["bitfinex-derivatives","SOLF0:USTF0",1740741463645,1.9165,132.05,131.97,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740741463847,1.9165,132.05,131.99,0.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1740741464036,0.05279163,132.02,131.99,0.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1740741466346,0.05279163,132.02,131.99,7.63016333]
["bitfinex-derivatives","SOLF0:USTF0",1740741466544,0.05279163,132.02,131.99,0.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1740741466845,0.05279163,132.02,132.0,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740741467048,0.05279163,132.02,131.99,0.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1740741467448,0.05279163,132.02,131.99,7.62976333]
["bitfinex-derivatives","SOLF0:USTF0",1740741467838,0.05279163,132.02,132.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740741468042,0.05279163,132.02,131.99,0.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1740741468545,0.05279163,132.02,132.0,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740741469343,0.05279163,132.02,131.99,0.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1740741469741,3.83279163,132.02,131.9,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741469946,1.9165,132.05,131.9,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741470547,1.9165,132.05,131.91,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741470938,0.05496766,131.99,131.97,0.04846409]
["bitfinex-derivatives","SOLF0:USTF0",1740741471340,14.6165,132.05,131.97,0.04881258]
["bitfinex-derivatives","SOLF0:USTF0",1740741471545,14.6165,132.05,131.91,25.37139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741471743,0.05771157,132.02,132.0,0.05352569]
["bitfinex-derivatives","SOLF0:USTF0",1740741471947,14.6165,132.05,131.99,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740741472148,0.0563809,132.02,132.0,0.05802496]
["bitfinex-derivatives","SOLF0:USTF0",1740741473150,0.0563809,132.02,132.01,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740741473648,0.0563809,132.02,132.0,0.05802496]
["bitfinex-derivatives","SOLF0:USTF0",1740741473848,0.0563809,132.02,132.0,7.63792496]
["bitfinex-derivatives","SOLF0:USTF0",1740741474049,0.0563809,132.02,132.0,0.05802496]
["bitfinex-derivatives","SOLF0:USTF0",1740741475149,0.0563809,132.02,132.0,7.63812496]
["bitfinex-derivatives","SOLF0:USTF0",1740741475349,0.0563809,132.02,132.0,0.05802496]
["bitfinex-derivatives","SOLF0:USTF0",1740741475747,0.0563809,132.02,132.0,7.63802496]
["bitfinex-derivatives","SOLF0:USTF0",1740741476052,0.0563809,132.02,132.0,0.05802496]
["bitfinex-derivatives","SOLF0:USTF0",1740741477150,0.0563809,132.02,132.01,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740741478353,1.9165,132.05,132.03,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740741478951,1.9165,132.05,131.94,55.97176891]
["bitfinex-derivatives","SOLF0:USTF0",1740741479152,1.9165,132.05,131.94,250.97176891]
["bitfinex-derivatives","SOLF0:USTF0",1740741479552,0.05643047,132.01,131.98,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1740741480156,0.05643047,132.01,131.99,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740741480554,0.05643047,132.01,131.98,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1740741481255,0.05643047,132.01,131.99,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740741481949,0.05643047,132.01,131.98,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1740741484151,0.05643047,132.01,131.98,7.6334218]
["bitfinex-derivatives","SOLF0:USTF0",1740741484657,7.63633047,132.01,131.98,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1740741486559,0.05643047,132.01,131.98,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1740741487861,206.24,132.13,131.98,0.0524218]
["bitfinex-derivatives","SOLF0:USTF0",1740741488062,5.853,132.1,131.95,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1740741488461,13.4278,132.1,132.04,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740741489061,0.05285762,132.08,132.06,0.05766381]
["bitfinex-derivatives","SOLF0:USTF0",1740741491158,7.62865762,132.08,132.06,0.05766381]
["bitfinex-derivatives","SOLF0:USTF0",1740741491960,0.05285762,132.08,132.06,0.05766381]
["bitfinex-derivatives","SOLF0:USTF0",1740741492356,0.05285762,132.08,132.06,7.63406381]
["bitfinex-derivatives","SOLF0:USTF0",1740741494672,0.05285762,132.08,132.06,0.05766381]
["bitfinex-derivatives","SOLF0:USTF0",1740741495165,7.62865762,132.08,132.06,0.05766381]
["bitfinex-derivatives","SOLF0:USTF0",1740741495361,0.05285762,132.08,131.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741495566,0.05285762,132.08,131.95,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740741495767,7.577,132.06,131.99,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740741495964,7.577,132.06,131.95,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740741496361,7.577,132.06,131.99,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740741496562,0.05243909,132.02,131.99,7.6354572]
["bitfinex-derivatives","SOLF0:USTF0",1740741496762,0.05243909,132.02,131.99,0.0551572]
["bitfinex-derivatives","SOLF0:USTF0",1740741498862,1.9381,132.1,131.99,0.0551572]
["bitfinex-derivatives","SOLF0:USTF0",1740741499068,7.5752,132.09,131.97,40.80556891]
["bitfinex-derivatives","SOLF0:USTF0",1740741499464,7.5756,132.08,132.02,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740741502471,0.04809452,132.06,132.04,0.05647225]
["bitfinex-derivatives","SOLF0:USTF0",1740741503366,7.5772,132.05,132.04,0.05647225]
["bitfinex-derivatives","SOLF0:USTF0",1740741503965,0.04809452,132.06,132.0,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740741504171,1.9381,132.1,131.95,40.80556891]
["bitfinex-derivatives","SOLF0:USTF0",1740741504366,12.58,132.08,132.0,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740741504568,1.8629,132.07,132.0,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740741505263,7.63004527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741505673,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741506369,7.63024527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741506574,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741507169,7.5782,132.04,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741507586,7.62994527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741507763,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741508071,7.5782,132.04,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741508474,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741509269,0.05254527,132.05,132.04,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740741510274,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741510480,0.05254527,132.05,132.02,7.62972454]
["bitfinex-derivatives","SOLF0:USTF0",1740741512680,0.05254527,132.05,132.03,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740741513181,0.05254527,132.05,132.04,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740741515381,0.05254527,132.05,132.03,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740741515582,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741516878,7.5779,132.04,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741517579,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741518081,0.05254527,132.05,132.04,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740741537403,0.05254527,132.05,132.03,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740741537612,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741538302,0.05254527,132.05,132.03,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740741539306,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741539507,0.05254527,132.05,132.04,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740741540208,0.05254527,132.05,132.03,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740741540408,7.62984527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741540706,0.05254527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741541509,2.04634527,132.05,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741542209,7.5784,132.03,132.02,0.05102454]
["bitfinex-derivatives","SOLF0:USTF0",1740741543905,7.5793,132.02,131.97,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740741544205,1.9938,132.05,131.97,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740741544402,7.5786,132.03,131.97,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740741544609,1.9938,132.05,131.97,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740741545007,0.05750527,132.02,132.0,0.05115291]
["bitfinex-derivatives","SOLF0:USTF0",1740741545511,7.63680527,132.02,131.96,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741545703,7.63680527,132.02,131.97,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740741545904,0.05750527,132.02,131.96,10.20139223]
["bitfinex-derivatives","SOLF0:USTF0",1740741546301,0.05750527,132.02,132.01,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740741546505,1.9938,132.05,131.93,40.80556891]
["bitfinex-derivatives","SOLF0:USTF0",1740741546703,1.9938,132.05,132.0,0.05235969]
["bitfinex-derivatives","SOLF0:USTF0",1740741547108,0.05350362,132.04,132.0,0.05235969]
["bitfinex-derivatives","SOLF0:USTF0",1740741547304,0.05350362,132.04,132.0,7.63205969]
["bitfinex-derivatives","SOLF0:USTF0",1740741547913,0.05350362,132.04,132.0,0.05235969]
["bitfinex-derivatives","SOLF0:USTF0",1740741548909,0.05350362,132.04,132.01,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740741549306,0.05350362,132.04,132.0,0.05235969]
["bitfinex-derivatives","SOLF0:USTF0",1740741549605,0.05350362,132.04,132.01,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740741551113,0.05350362,132.04,132.0,0.05235969]
["bitfinex-derivatives","SOLF0:USTF0",1740741552205,0.05350362,132.04,132.03,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740741555615,0.05350362,132.04,132.0,0.05235969]
["bitfinex-derivatives","SOLF0:USTF0",1740741557015,0.05350362,132.04,132.01,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740741558417,0.05350362,132.04,132.03,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740741559218,12.32,132.14,132.08,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1740741559422,1.9317,132.13,132.0,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740741559611,7.5739,132.11,132.0,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740741560409,0.04844842,132.07,132.04,0.05238911]
["bitfinex-derivatives","SOLF0:USTF0",1740741561016,0.04844842,132.07,132.05,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740741562217,0.04844842,132.07,132.06,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740741562417,0.04844842,132.07,132.04,0.05238911]
["bitfinex-derivatives","SOLF0:USTF0",1740741563419,0.04844842,132.07,132.06,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740741565216,4.842e-05,132.07,132.06,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740741568619,4.842e-05,132.07,132.05,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740741569917,4.842e-05,132.07,132.06,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740741570122,3.6732,132.22,132.06,13.85446312]
["bitfinex-derivatives","SOLF0:USTF0",1740741570324,3.6732,132.22,132.06,208.85446312]
["bitfinex-derivatives","SOLF0:USTF0",1740741570523,3.6732,132.22,132.15,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740741571022,3.6732,132.22,132.06,208.85446312]
["bitfinex-derivatives","SOLF0:USTF0",1740741571222,0.0571221,132.2,132.17,0.05451907]
["bitfinex-derivatives","SOLF0:USTF0",1740741571422,3.6732,132.22,132.06,208.85446312]
["bitfinex-derivatives","SOLF0:USTF0",1740741571622,0.04909817,132.2,132.17,0.05217456]
["bitfinex-derivatives","SOLF0:USTF0",1740741571822,0.05694679,132.2,132.17,0.05000968]
["bitfinex-derivatives","SOLF0:USTF0",1740741572219,134.49301917,132.23,132.22,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740741572525,79.33911917,132.23,132.22,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740741572821,79.33911917,132.23,132.22,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740741573025,63.77911917,132.23,132.22,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740741573219,27.39631917,132.23,132.22,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740741573621,27.39631917,132.23,132.21,0.04971324]
["bitfinex-derivatives","SOLF0:USTF0",1740741573823,27.39631917,132.23,132.22,6.35080265]
["bitfinex-derivatives","SOLF0:USTF0",1740741574224,27.39631917,132.23,132.22,10.13080265]
["bitfinex-derivatives","SOLF0:USTF0",1740741574430,0.04967796,132.24,132.22,10.13080265]
["bitfinex-derivatives","SOLF0:USTF0",1740741574625,0.04967796,132.24,132.22,13.91830265]
["bitfinex-derivatives","SOLF0:USTF0",1740741574929,0.04967796,132.24,132.23,6.35080265]
["bitfinex-derivatives","SOLF0:USTF0",1740741575928,0.04967796,132.24,132.22,13.91830265]
["bitfinex-derivatives","SOLF0:USTF0",1740741577126,0.04967796,132.24,132.23,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740741577327,1.8204,132.38,132.23,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1740741577527,1.9506,132.36,132.22,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740741577833,9.56070432,132.36,132.22,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740741578230,7.5605,132.35,132.23,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740741578434,0.04941414,132.3,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741578734,15.17060432,132.35,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741579232,0.057614,132.33,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741579432,7.66771832,132.33,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741583036,15.22891832,132.33,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741583235,20.24771832,132.33,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741583634,7.5623,132.32,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741584039,3.8815,132.31,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741584440,11.49160432,132.31,132.28,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1740741584842,19.05410432,132.31,132.23,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740741586042,0.05105519,132.28,132.26,0.05041559]
["bitfinex-derivatives","SOLF0:USTF0",1740741586442,7.66115951,132.28,132.26,0.05041559]
["bitfinex-derivatives","SOLF0:USTF0",1740741595149,7.66115951,132.28,132.19,6.26209555]
["bitfinex-derivatives","SOLF0:USTF0",1740741595451,7.61010432,132.28,132.19,6.26209555]
["bitfinex-derivatives","SOLF0:USTF0",1740741595746,15.17440432,132.28,132.23,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740741596143,7.5679,132.22,132.17,200.95301948]
["bitfinex-derivatives","SOLF0:USTF0",1740741596351,0.05757823,132.27,132.24,0.05055413]
["bitfinex-derivatives","SOLF0:USTF0",1740741596543,5.6101,132.29,132.12,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741596746,9.44020432,132.29,132.14,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740741597250,7.5699,132.18,132.13,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740741597750,0.0480323,132.17,132.14,0.05670886]
["bitfinex-derivatives","SOLF0:USTF0",1740741598153,7.65813662,132.17,132.14,7.62840886]
["bitfinex-derivatives","SOLF0:USTF0",1740741598342,0.0480323,132.17,132.14,0.05670886]
["bitfinex-derivatives","SOLF0:USTF0",1740741598741,12.6,132.26,132.19,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740741599142,20.21010432,132.26,132.19,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740741599347,20.21010432,132.26,132.2,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740741599854,0.05162711,132.24,132.22,0.05618515]
["bitfinex-derivatives","SOLF0:USTF0",1740741600248,7.66173143,132.24,132.22,0.05618515]
["bitfinex-derivatives","SOLF0:USTF0",1740741600754,7.66173143,132.24,132.12,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1740741601051,7.66173143,132.24,132.12,202.581]
["bitfinex-derivatives","SOLF0:USTF0",1740741601052,7.61010432,132.24,132.12,202.581]
["bitfinex-derivatives","SOLF0:USTF0",1740741601749,7.61010432,132.24,132.17,0.05122261]
["bitfinex-derivatives","SOLF0:USTF0",1740741601750,0.04925285,132.19,132.17,0.05122261]
["bitfinex-derivatives","SOLF0:USTF0",1740741602052,1.9587,132.25,132.17,0.05122261]
["bitfinex-derivatives","SOLF0:USTF0",1740741602254,9.56880432,132.25,132.14,207.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740741602455,9.56880432,132.25,132.14,213.96281017]
["bitfinex-derivatives","SOLF0:USTF0",1740741602647,9.56880432,132.25,132.15,15.143]
["bitfinex-derivatives","SOLF0:USTF0",1740741602957,1.8442,132.27,132.15,211.6564317]
["bitfinex-derivatives","SOLF0:USTF0",1740741603152,0.0492109,132.21,132.19,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1740741604153,0.0492109,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741604357,0.0492109,132.21,132.19,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1740741604547,0.0492109,132.21,132.19,7.62475844]
["bitfinex-derivatives","SOLF0:USTF0",1740741604750,0.0492109,132.21,132.19,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1740741604956,0.0492109,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741605254,0.0492109,132.21,132.19,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1740741605956,1.8442,132.27,132.19,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1740741606157,3.7782,132.29,132.18,6.27651017]
["bitfinex-derivatives","SOLF0:USTF0",1740741606357,11.38830432,132.29,132.18,6.27651017]
["bitfinex-derivatives","SOLF0:USTF0",1740741606750,11.38830432,132.29,132.19,6.27651017]
["bitfinex-derivatives","SOLF0:USTF0",1740741606950,18.95210432,132.29,132.23,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740741607155,0.05175539,132.25,132.23,0.05566532]
["bitfinex-derivatives","SOLF0:USTF0",1740741607554,0.05175539,132.25,132.24,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740741611263,5.539e-05,132.25,132.24,13.84281017]
["bitfinex-derivatives","SOLF0:USTF0",1740741613962,5.539e-05,132.25,132.24,19.61531017]
["bitfinex-derivatives","SOLF0:USTF0",1740741616560,5.539e-05,132.25,132.24,15.83531017]
["bitfinex-derivatives","SOLF0:USTF0",1740741616863,5.539e-05,132.25,132.24,13.84281017]
["bitfinex-derivatives","SOLF0:USTF0",1740741622763,5.539e-05,132.25,132.24,6.27651017]
["bitfinex-derivatives","SOLF0:USTF0",1740741622965,7.61015971,132.25,132.24,6.27651017]
["bitfinex-derivatives","SOLF0:USTF0",1740741624972,7.61015971,132.25,132.23,7.62256532]
["bitfinex-derivatives","SOLF0:USTF0",1740741626171,7.61015971,132.25,132.24,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740741626471,7.61015971,132.25,132.23,0.05566532]
["bitfinex-derivatives","SOLF0:USTF0",1740741626670,7.61015971,132.25,132.23,7.62226532]
["bitfinex-derivatives","SOLF0:USTF0",1740741627274,7.61015971,132.25,132.23,0.05566532]
["bitfinex-derivatives","SOLF0:USTF0",1740741629573,7.61015971,132.25,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740741629773,1.9907,132.24,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740741630276,9.60080432,132.24,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740741630471,7.5669,132.23,132.15,1.5134317]
["bitfinex-derivatives","SOLF0:USTF0",1740741630675,0.05047129,132.21,132.19,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740741631174,7.66057561,132.21,132.19,0.04859177]
["bitfinex-derivatives","SOLF0:USTF0",1740741631977,7.66057561,132.21,132.14,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740741632174,7.66057561,132.21,132.16,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740741632475,15.22897561,132.21,132.14,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1740741632670,15.22897561,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741632671,7.66057561,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741633076,7.66057561,132.21,132.19,0.05577613]
["bitfinex-derivatives","SOLF0:USTF0",1740741633376,7.66057561,132.21,132.19,0.05222696]
["bitfinex-derivatives","SOLF0:USTF0",1740741633775,7.66057561,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741634078,7.129e-05,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741640376,7.61017561,132.21,132.19,7.62102696]
["bitfinex-derivatives","SOLF0:USTF0",1740741640580,7.61017561,132.21,132.19,0.05222696]
["bitfinex-derivatives","SOLF0:USTF0",1740741640880,7.61017561,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741643179,7.61017561,132.21,132.19,7.62112696]
["bitfinex-derivatives","SOLF0:USTF0",1740741643580,7.61017561,132.21,132.19,0.05222696]
["bitfinex-derivatives","SOLF0:USTF0",1740741645383,7.61017561,132.21,132.17,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740741645583,7.61017561,132.21,132.14,246.51702596]
["bitfinex-derivatives","SOLF0:USTF0",1740741646783,7.61017561,132.21,132.17,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740741647785,7.61017561,132.21,132.17,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740741647985,7.61017561,132.21,132.16,0.05792356]
["bitfinex-derivatives","SOLF0:USTF0",1740741648385,7.61017561,132.21,132.17,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740741648886,15.17837561,132.21,132.16,7.62862356]
["bitfinex-derivatives","SOLF0:USTF0",1740741649089,7.61017561,132.21,132.16,0.05792356]
["bitfinex-derivatives","SOLF0:USTF0",1740741649583,7.5692,132.2,132.16,0.05792356]
["bitfinex-derivatives","SOLF0:USTF0",1740741649977,7.5695,132.19,132.16,0.05792356]
["bitfinex-derivatives","SOLF0:USTF0",1740741650189,7.61010432,132.2,132.16,0.05792356]
["bitfinex-derivatives","SOLF0:USTF0",1740741650378,1.9749,132.18,132.11,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741650582,1.9836,132.17,132.11,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741650984,9.59370432,132.17,132.11,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741651482,0.05147424,132.15,132.13,7.62138846]
["bitfinex-derivatives","SOLF0:USTF0",1740741651980,7.66157856,132.15,132.13,0.04908846]
["bitfinex-derivatives","SOLF0:USTF0",1740741652383,7.66157856,132.15,132.12,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740741653087,15.23337856,132.15,132.07,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741653282,15.18190432,132.15,132.07,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741653482,0.04891573,132.12,132.1,0.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1740741653883,7.65902005,132.12,132.1,0.05257654]
["bitfinex-derivatives","SOLF0:USTF0",1740741655085,7.65902005,132.12,132.07,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741655284,1.9031,132.11,132.07,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741655790,9.51320432,132.11,132.07,10.21425649]
["bitfinex-derivatives","SOLF0:USTF0",1740741655984,9.51320432,132.11,132.06,38.21916947]
["bitfinex-derivatives","SOLF0:USTF0",1740741655985,9.51320432,132.11,132.06,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740741656383,9.51320432,132.11,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741658086,17.08700432,132.11,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741658287,19.03340432,132.11,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741660289,1.8235,132.1,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741660494,9.43360432,132.1,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741662493,17.00800432,132.1,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741667710,21.63360432,132.1,132.07,0.05357906]
["bitfinex-derivatives","SOLF0:USTF0",1740741667910,21.63360432,132.1,131.99,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1740741668612,7.5762,132.07,132.02,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740741669002,15.18630432,132.07,132.02,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740741669203,0.05334265,132.06,132.03,0.05146781]
["bitfinex-derivatives","SOLF0:USTF0",1740741669505,7.66344697,132.06,132.03,0.05146781]
["bitfinex-derivatives","SOLF0:USTF0",1740741669699,15.24014697,132.06,132.03,0.05146781]
["bitfinex-derivatives","SOLF0:USTF0",1740741670110,1.9397,132.05,131.97,207.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740741670305,1.9397,132.05,131.97,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1740741670507,7.5779,132.04,131.99,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740741671309,0.05698945,132.03,132.0,0.05422203]
["bitfinex-derivatives","SOLF0:USTF0",1740741671809,7.66709377,132.03,132.0,0.05422203]
["bitfinex-derivatives","SOLF0:USTF0",1740741672114,7.66709377,132.03,131.93,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740741672311,19.81010432,132.03,131.93,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740741673411,0.05198188,131.99,131.97,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1740741673913,7.6620862,131.99,131.97,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1740741674309,0.05198188,131.99,131.97,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1740741674510,0.05198188,131.99,131.98,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740741674710,0.05198188,131.99,131.97,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1740741675115,0.05198188,131.99,131.97,7.63110215]
["bitfinex-derivatives","SOLF0:USTF0",1740741675616,0.05198188,131.99,131.98,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740741677723,0.05198188,131.99,131.97,7.63130215]
["bitfinex-derivatives","SOLF0:USTF0",1740741677912,0.05198188,131.99,131.97,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1740741678113,7.6620862,131.99,131.97,0.04960215]
["bitfinex-derivatives","SOLF0:USTF0",1740741679215,7.6620862,131.99,131.97,7.63140215]
["bitfinex-derivatives","SOLF0:USTF0",1740741680017,7.6620862,131.99,131.98,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740741680322,0.05198188,131.99,131.98,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740741681819,1.9397,132.05,132.03,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740741682023,7.61010432,132.05,131.94,0.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740741682222,2.0027,132.08,131.94,0.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740741682525,9.61280432,132.08,132.07,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740741683618,9.61280432,132.08,132.06,0.04889558]
["bitfinex-derivatives","SOLF0:USTF0",1740741684824,9.61280432,132.08,132.07,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740741685026,9.61280432,132.08,132.06,0.04889558]
["bitfinex-derivatives","SOLF0:USTF0",1740741685529,9.61280432,132.08,132.07,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740741686120,0.05224062,132.09,132.08,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740741686325,7.66234494,132.09,132.08,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740741686826,0.05224062,132.09,132.08,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740741688329,0.05224062,132.09,132.06,0.04889558]
["bitfinex-derivatives","SOLF0:USTF0",1740741689829,0.05224062,132.09,132.07,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740741690127,0.05224062,132.09,132.06,0.04889558]
["bitfinex-derivatives","SOLF0:USTF0",1740741690430,0.05224062,132.09,132.08,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740741691123,4.062e-05,132.09,132.08,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740741693326,4.062e-05,132.09,132.08,204.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740741693629,4.062e-05,132.09,132.08,208.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740741696829,7.5683,132.21,132.14,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740741697024,15.17840432,132.21,132.14,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740741697430,15.17840432,132.21,132.09,201.08148495]
["bitfinex-derivatives","SOLF0:USTF0",1740741697629,15.17840432,132.21,132.15,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740741697927,15.17840432,132.21,132.09,201.08148495]
["bitfinex-derivatives","SOLF0:USTF0",1740741697928,0.04973419,132.16,132.14,0.04945022]
["bitfinex-derivatives","SOLF0:USTF0",1740741698127,7.61010432,132.21,132.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740741698729,0.04915434,132.2,132.18,0.04895559]
["bitfinex-derivatives","SOLF0:USTF0",1740741699133,7.65925866,132.2,132.18,0.04895559]
["bitfinex-derivatives","SOLF0:USTF0",1740741700822,109.33911886,132.31,132.18,0.04895559]
["bitfinex-derivatives","SOLF0:USTF0",1740741700823,12.18,132.35,132.18,0.04895559]
["bitfinex-derivatives","SOLF0:USTF0",1740741701027,3.7967,132.3,132.18,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740741701427,11.40680432,132.3,132.24,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740741702028,0.05673286,132.28,132.26,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1740741702429,7.66683718,132.28,132.26,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1740741708634,7.66683718,132.28,132.26,7.61572906]
["bitfinex-derivatives","SOLF0:USTF0",1740741710347,7.66683718,132.28,132.26,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1740741712650,7.66683718,132.28,132.19,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740741712949,7.61010432,132.28,132.23,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740741713751,0.05427852,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741714252,7.66438284,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741717849,7.66438284,132.27,132.24,7.62421243]
["bitfinex-derivatives","SOLF0:USTF0",1740741718046,7.66438284,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741720458,15.22938284,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741721654,7.66438284,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741722863,15.22908284,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741723162,7.66438284,132.27,132.24,0.05791243]
["bitfinex-derivatives","SOLF0:USTF0",1740741723562,7.66438284,132.27,132.17,200.96604996]
["bitfinex-derivatives","SOLF0:USTF0",1740741723762,7.61010432,132.27,132.19,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740741723953,1.859,132.26,132.15,12.43867444]
["bitfinex-derivatives","SOLF0:USTF0",1740741724160,9.46910432,132.26,132.15,42.48209776]
["bitfinex-derivatives","SOLF0:USTF0",1740741724558,7.568,132.22,132.15,42.48209776]
["bitfinex-derivatives","SOLF0:USTF0",1740741724759,0.05693771,132.22,132.19,0.04911347]
["bitfinex-derivatives","SOLF0:USTF0",1740741725059,7.66704203,132.22,132.15,40.57989776]
["bitfinex-derivatives","SOLF0:USTF0",1740741725256,3.7876,132.21,132.15,48.15109776]
["bitfinex-derivatives","SOLF0:USTF0",1740741725659,7.5689,132.2,132.15,48.15109776]
["bitfinex-derivatives","SOLF0:USTF0",1740741726061,0.05035723,132.19,132.16,0.05755956]
["bitfinex-derivatives","SOLF0:USTF0",1740741726464,7.66046155,132.19,132.16,0.05755956]
["bitfinex-derivatives","SOLF0:USTF0",1740741727160,7.66046155,132.19,132.11,246.45989776]
["bitfinex-derivatives","SOLF0:USTF0",1740741727565,7.5715,132.15,132.11,246.45989776]
["bitfinex-derivatives","SOLF0:USTF0",1740741727765,7.61010432,132.19,132.11,246.45989776]
["bitfinex-derivatives","SOLF0:USTF0",1740741728166,7.61010432,132.19,132.11,254.03339776]
["bitfinex-derivatives","SOLF0:USTF0",1740741728363,0.05288309,132.16,132.14,0.0553099]
["bitfinex-derivatives","SOLF0:USTF0",1740741728665,7.62398309,132.16,132.11,254.03339776]
["bitfinex-derivatives","SOLF0:USTF0",1740741728866,15.23408741,132.16,132.11,254.03339776]
["bitfinex-derivatives","SOLF0:USTF0",1740741729268,7.66298741,132.16,132.11,254.03339776]
["bitfinex-derivatives","SOLF0:USTF0",1740741729668,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741732971,7.66298741,132.16,132.12,7.59786827]
["bitfinex-derivatives","SOLF0:USTF0",1740741733170,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741733670,7.66298741,132.16,132.13,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740741733872,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741734264,7.66298741,132.16,132.12,7.59776827]
["bitfinex-derivatives","SOLF0:USTF0",1740741734773,7.66298741,132.16,132.14,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740741734974,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741735975,7.66298741,132.16,132.13,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740741736173,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741737970,1.9442,132.15,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741738371,9.55430432,132.15,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741741477,17.12580432,132.15,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741741977,9.55430432,132.15,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741743271,9.55430432,132.15,132.12,7.59796827]
["bitfinex-derivatives","SOLF0:USTF0",1740741743875,9.55430432,132.15,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741744179,7.61010432,132.15,132.13,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740741744677,7.61010432,132.15,132.14,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740741744880,0.05288309,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741746381,0.05288309,132.16,132.15,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740741747275,0.05288309,132.16,132.14,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740741747675,0.05288309,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741747881,7.66298741,132.16,132.13,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740741751783,7.66298741,132.16,132.14,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740741752785,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741752988,7.66298741,132.16,132.13,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740741753585,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741753777,7.66298741,132.16,132.13,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740741753984,7.66298741,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741754383,0.05288309,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741755385,0.05288309,132.16,132.15,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740741755585,0.05288309,132.16,132.12,0.02486827]
["bitfinex-derivatives","SOLF0:USTF0",1740741756380,0.05288309,132.16,132.15,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740741756381,8.309e-05,132.16,132.15,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740741765895,7.61018741,132.16,132.15,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740741766591,8.309e-05,132.16,132.15,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740741768698,8.309e-05,132.16,132.15,23.3115]
["bitfinex-derivatives","SOLF0:USTF0",1740741772404,8.309e-05,132.16,132.15,27.1125]
["bitfinex-derivatives","SOLF0:USTF0",1740741772602,8.309e-05,132.16,132.15,135.82237555]
["bitfinex-derivatives","SOLF0:USTF0",1740741772801,11.96,132.25,132.15,128.25087555]
["bitfinex-derivatives","SOLF0:USTF0",1740741773302,19.57010432,132.25,132.15,128.25087555]
["bitfinex-derivatives","SOLF0:USTF0",1740741773894,0.05055259,132.21,132.19,0.04971938]
["bitfinex-derivatives","SOLF0:USTF0",1740741774301,0.05055259,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741775498,7.66065691,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741777810,0.05055259,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741780415,7.66065691,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741780913,0.05055259,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741782513,5.259e-05,132.21,132.2,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740741783318,5.259e-05,132.21,132.2,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740741783520,5.259e-05,132.21,132.2,206.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740741784519,3.8245,132.33,132.21,15.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740741784814,7.61015691,132.33,132.22,2.8971429]
["bitfinex-derivatives","SOLF0:USTF0",1740741785018,1.9878,132.4,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740741785019,3.8245,132.37,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740741785318,1.9878,132.4,132.23,1.51251607]
["bitfinex-derivatives","SOLF0:USTF0",1740741785319,7.61015691,132.4,132.24,23.52272134]
["bitfinex-derivatives","SOLF0:USTF0",1740741785518,7.61015691,132.4,132.37,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740741785719,7.61015691,132.4,132.31,217.71749743]
["bitfinex-derivatives","SOLF0:USTF0",1740741786012,7.61015691,132.4,132.35,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740741786013,7.66207364,132.4,132.35,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740741786217,7.61015691,132.4,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741786419,0.05806622,132.39,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741786921,7.66822313,132.39,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741787219,7.66822313,132.39,132.36,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740741787415,7.66822313,132.39,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741787721,7.66822313,132.39,132.34,7.61605867]
["bitfinex-derivatives","SOLF0:USTF0",1740741788621,7.66822313,132.39,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741789319,3.8659,132.38,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741789719,11.47605691,132.38,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741790121,7.61015691,132.38,132.36,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740741790715,7.61015691,132.38,132.37,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740741790916,0.05806622,132.39,132.34,0.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741793118,6.622e-05,132.39,132.34,195.05555867]
["bitfinex-derivatives","SOLF0:USTF0",1740741793318,2.0122,132.45,132.42,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740741793525,9.62235691,132.45,132.42,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740741794120,9.62235691,132.45,132.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741794619,0.05616036,132.41,132.4,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740741794824,9.62235691,132.45,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741795124,0.05619267,132.42,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741795720,0.05619267,132.42,132.41,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740741797022,0.05619267,132.42,132.4,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740741797422,7.66634958,132.42,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741798527,7.66634958,132.42,132.39,7.61130551]
["bitfinex-derivatives","SOLF0:USTF0",1740741798923,7.66634958,132.42,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741799528,7.66634958,132.42,132.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740741799724,7.60181005,132.42,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741800728,7.64975698,132.42,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741802327,7.64975698,132.42,132.4,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740741802527,7.64975698,132.42,132.39,0.05350551]
["bitfinex-derivatives","SOLF0:USTF0",1740741803635,7.64975698,132.42,132.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740741803930,7.60181005,132.42,132.36,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740741804133,15.15801005,132.42,132.36,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740741804430,7.60181005,132.42,132.36,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740741804828,0.05658761,132.4,132.38,0.05084418]
["bitfinex-derivatives","SOLF0:USTF0",1740741805229,7.65839766,132.4,132.38,0.05084418]
["bitfinex-derivatives","SOLF0:USTF0",1740741806234,7.65839766,132.4,132.35,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740741807430,7.65839766,132.4,132.36,0.05700164]
["bitfinex-derivatives","SOLF0:USTF0",1740741809324,0.05658761,132.4,132.36,0.05700164]
["bitfinex-derivatives","SOLF0:USTF0",1740741810134,7.65839766,132.4,132.39,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740741812036,0.05658761,132.4,132.39,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740741815333,0.05658761,132.4,132.36,0.05700164]
["bitfinex-derivatives","SOLF0:USTF0",1740741815334,1.9642,132.43,132.41,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740741815531,9.56601005,132.43,132.35,10.09675161]
["bitfinex-derivatives","SOLF0:USTF0",1740741815932,9.56601005,132.43,132.4,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740741816130,9.56601005,132.43,132.35,121.92678385]
["bitfinex-derivatives","SOLF0:USTF0",1740741816438,9.61843196,132.43,132.4,0.05169281]
["bitfinex-derivatives","SOLF0:USTF0",1740741816632,9.56601005,132.43,132.4,0.05169281]
["bitfinex-derivatives","SOLF0:USTF0",1740741816831,9.56601005,132.43,132.36,10.09675161]
["bitfinex-derivatives","SOLF0:USTF0",1740741816832,9.62044703,132.43,132.36,10.09675161]
["bitfinex-derivatives","SOLF0:USTF0",1740741817535,17.17624703,132.43,132.36,4.03485161]
["bitfinex-derivatives","SOLF0:USTF0",1740741817734,29.17624703,132.43,132.36,4.03485161]
["bitfinex-derivatives","SOLF0:USTF0",1740741817939,7.5562,132.42,132.38,0.05183367]
["bitfinex-derivatives","SOLF0:USTF0",1740741818132,7.5562,132.42,132.36,4.03485161]
["bitfinex-derivatives","SOLF0:USTF0",1740741818334,15.15801005,132.42,132.35,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741818532,15.15801005,132.42,132.35,119.38973224]
["bitfinex-derivatives","SOLF0:USTF0",1740741819337,0.05729078,132.4,132.37,0.05372412]
["bitfinex-derivatives","SOLF0:USTF0",1740741819530,0.05729078,132.4,132.35,119.38973224]
["bitfinex-derivatives","SOLF0:USTF0",1740741819734,7.65910083,132.4,132.36,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740741820633,7.65910083,132.4,132.37,0.03610391]
["bitfinex-derivatives","SOLF0:USTF0",1740741820940,7.65910083,132.4,132.36,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740741823639,7.65910083,132.4,132.33,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741823840,7.65910083,132.4,132.35,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740741824244,7.558,132.39,132.33,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741824437,7.60181005,132.4,132.33,37.85115483]
["bitfinex-derivatives","SOLF0:USTF0",1740741824637,0.05364037,132.37,132.33,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740741825038,9.52205042,132.37,132.33,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740741825647,11.37155042,132.37,132.33,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740741826146,11.37155042,132.37,132.32,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741826345,11.37155042,132.37,132.34,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740741826847,11.37155042,132.37,132.33,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1740741828139,11.37155042,132.37,132.31,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740741828340,9.52205042,132.37,132.31,205.68]
["bitfinex-derivatives","SOLF0:USTF0",1740741828544,0.05364037,132.37,132.36,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740741829151,121.1803901,132.46,132.32,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740741829447,3.6812,132.45,132.4,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740741829948,11.28301005,132.45,132.4,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740741830448,0.05455651,132.44,132.41,0.05364037]
["bitfinex-derivatives","SOLF0:USTF0",1740741830638,7.5555,132.43,132.41,0.05364037]
["bitfinex-derivatives","SOLF0:USTF0",1740741830843,3.6812,132.45,132.33,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740741831044,0.0575868,132.43,132.41,0.05321251]
["bitfinex-derivatives","SOLF0:USTF0",1740741831240,3.6812,132.45,132.41,0.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1740741831439,0.05164137,132.43,132.33,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740741831637,11.23300017,132.45,132.33,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740741832239,7.5552,132.44,132.35,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741832444,11.23300017,132.45,132.35,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741832749,7.60479742,132.41,132.35,119.38983224]
["bitfinex-derivatives","SOLF0:USTF0",1740741833251,7.59969759,132.41,132.35,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741833958,7.59969759,132.41,132.35,119.38963224]
["bitfinex-derivatives","SOLF0:USTF0",1740741834146,7.59969759,132.41,132.35,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741834341,15.15659759,132.41,132.35,111.83003224]
["bitfinex-derivatives","SOLF0:USTF0",1740741834547,7.59969759,132.41,132.32,34.20575483]
["bitfinex-derivatives","SOLF0:USTF0",1740741834848,7.5572,132.4,132.35,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740741835049,0.05530453,132.38,132.32,34.20575483]
["bitfinex-derivatives","SOLF0:USTF0",1740741835447,7.6071047,132.38,132.32,34.20575483]
["bitfinex-derivatives","SOLF0:USTF0",1740741837153,7.6071047,132.38,132.35,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740741837447,7.6071047,132.38,132.31,207.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740741837844,7.6071047,132.38,132.34,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740741838038,7.6071047,132.38,132.31,207.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740741838446,7.6071047,132.38,132.36,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740741838843,0.27494,132.49,132.44,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740741839047,0.27494,132.49,132.35,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740741839346,0.27494,132.49,132.35,213.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740741839548,0.27494,132.49,132.45,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740741840052,0.05740656,132.48,132.46,0.05252501]
["bitfinex-derivatives","SOLF0:USTF0",1740741844853,0.05740656,132.48,132.41,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740741845356,0.05740656,132.48,132.39,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740741845558,0.27494,132.49,132.37,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741845953,0.0515021,132.44,132.36,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741846153,12.0,132.45,132.36,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741846352,0.05287857,132.41,132.36,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741846960,0.05287857,132.41,132.38,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1740741847155,0.05287857,132.41,132.36,30.29025483]
["bitfinex-derivatives","SOLF0:USTF0",1740741848366,0.05287857,132.41,132.37,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740741849257,0.05287857,132.41,132.35,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740741849660,0.05287857,132.41,132.39,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740741850062,0.05287857,132.41,132.35,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740741850261,0.05287857,132.41,132.38,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740741851763,0.05287857,132.41,132.39,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740741853065,0.05287857,132.41,132.4,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740741853369,15.9243,132.48,132.39,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1740741853664,12.0,132.48,132.42,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740741853868,0.27494,132.49,132.42,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740741854367,0.05754531,132.47,132.44,0.05319919]
["bitfinex-derivatives","SOLF0:USTF0",1740741854567,7.5527,132.48,132.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740741854768,0.05576211,132.47,132.44,0.0531759]
["bitfinex-derivatives","SOLF0:USTF0",1740741855063,7.5535,132.47,132.4,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740741855268,0.05121877,132.47,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741855567,7.5539,132.46,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741855761,0.05121877,132.47,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741858368,0.05121877,132.47,132.45,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1740741860673,0.05121877,132.47,132.44,7.60432931]
["bitfinex-derivatives","SOLF0:USTF0",1740741860875,0.05121877,132.47,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741861371,0.05121877,132.47,132.44,7.60432931]
["bitfinex-derivatives","SOLF0:USTF0",1740741862373,0.27494,132.49,132.45,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740741862773,0.27494,132.49,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741862971,0.27494,132.49,132.44,7.60432931]
["bitfinex-derivatives","SOLF0:USTF0",1740741863474,0.05116907,132.48,132.44,7.60432931]
["bitfinex-derivatives","SOLF0:USTF0",1740741863669,0.05116907,132.48,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741863869,0.05116907,132.48,132.45,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740741864474,0.05116907,132.48,132.46,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740741864677,0.05116907,132.48,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741864873,0.27494,132.49,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741865073,15.0902,132.62,132.44,0.04972931]
["bitfinex-derivatives","SOLF0:USTF0",1740741865272,12.04,132.58,132.38,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1740741865578,7.5486,132.56,132.48,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740741865766,12.04,132.58,132.41,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1740741865965,12.04,132.58,132.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740741866165,13.0314,132.57,132.5,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740741866370,0.05007663,132.51,132.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740741866576,7.5483,132.56,132.52,0.05297687]
["bitfinex-derivatives","SOLF0:USTF0",1740741866772,7.5483,132.56,132.49,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740741866773,5.4839,132.57,132.49,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740741866973,0.05561656,132.55,132.51,0.05715094]
["bitfinex-derivatives","SOLF0:USTF0",1740741867174,11.3075,132.57,132.5,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740741867374,0.04859154,132.54,132.52,0.05624395]
["bitfinex-derivatives","SOLF0:USTF0",1740741868978,0.04859154,132.54,132.52,7.60634395]
["bitfinex-derivatives","SOLF0:USTF0",1740741869979,0.04859154,132.54,132.53,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740741871385,1.9326,132.61,132.57,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740741871987,9.4781,132.61,132.57,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740741872285,1.9326,132.61,132.57,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740741872480,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741872680,0.04847556,132.6,132.58,7.60310557]
["bitfinex-derivatives","SOLF0:USTF0",1740741872884,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741873288,0.04847556,132.6,132.59,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740741873590,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741877896,7.59457556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741878292,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741878491,7.5464,132.59,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741878889,7.59467556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741879198,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741880693,7.59437556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741880894,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741881094,7.5464,132.59,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741881600,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741882399,7.5464,132.59,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741882899,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741885104,7.59457556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741886603,7.5464,132.59,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741887604,7.59457556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741887809,0.04847556,132.6,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741887998,7.5464,132.59,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741888702,190.0,132.74,132.58,0.05620557]
["bitfinex-derivatives","SOLF0:USTF0",1740741888899,1.982,132.7,132.56,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740741889200,1.982,132.7,132.56,208.58875075]
["bitfinex-derivatives","SOLF0:USTF0",1740741889709,1.982,132.7,132.62,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740741889901,0.05801688,132.64,132.62,7.59368337]
["bitfinex-derivatives","SOLF0:USTF0",1740741890206,7.194e-05,132.64,132.63,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740741890403,13.9139,132.73,132.63,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740741890795,13.9139,132.73,132.65,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740741891105,13.9139,132.73,132.63,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740741891508,0.05476786,132.69,132.67,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1740741892706,0.05476786,132.69,132.67,7.59414017]
["bitfinex-derivatives","SOLF0:USTF0",1740741893505,0.05476786,132.69,132.68,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740741893705,1.853,132.76,132.67,0.05274017]
["bitfinex-derivatives","SOLF0:USTF0",1740741893906,1.853,132.76,132.64,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740741894904,0.05386727,132.71,132.69,0.04971748]
["bitfinex-derivatives","SOLF0:USTF0",1740741895110,1.853,132.76,132.69,0.04971748]
["bitfinex-derivatives","SOLF0:USTF0",1740741895305,0.05021916,132.71,132.69,0.04971748]
["bitfinex-derivatives","SOLF0:USTF0",1740741895606,1.853,132.76,132.7,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740741895806,0.0509225,132.71,132.7,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740741896002,1.853,132.76,132.7,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740741896299,7.5352,132.79,132.71,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740741896504,0.05279,132.74,132.72,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1740741896806,0.05252044,132.74,132.72,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1740741901609,0.05252044,132.74,132.72,7.58725015]
["bitfinex-derivatives","SOLF0:USTF0",1740741902017,0.05252044,132.74,132.72,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1740741905109,0.05252044,132.74,132.72,7.58715015]
["bitfinex-derivatives","SOLF0:USTF0",1740741905309,0.05252044,132.74,132.72,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1740741906911,0.05252044,132.74,132.73,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740741907609,0.05252044,132.74,132.72,7.58725015]
["bitfinex-derivatives","SOLF0:USTF0",1740741907810,0.05252044,132.74,132.72,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1740741908804,0.05252044,132.74,132.73,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740741909204,12.08,132.83,132.72,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1740741909406,16.0886,132.83,132.66,395.23880197]
["bitfinex-derivatives","SOLF0:USTF0",1740741909613,16.0886,132.83,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740741909807,7.5364,132.77,132.72,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740741910009,7.5364,132.77,132.67,1.50749981]
["bitfinex-derivatives","SOLF0:USTF0",1740741910310,7.5359,132.78,132.73,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740741910710,0.05486038,132.77,132.73,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740741910910,0.05486038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741911408,7.59126038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741911811,0.05486038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741913014,7.59136038,132.77,132.74,7.58915876]
["bitfinex-derivatives","SOLF0:USTF0",1740741913213,0.05486038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741913413,0.05486038,132.77,132.74,7.58935876]
["bitfinex-derivatives","SOLF0:USTF0",1740741913614,7.59126038,132.77,132.74,7.58935876]
["bitfinex-derivatives","SOLF0:USTF0",1740741914116,7.59126038,132.77,132.75,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740741914410,7.59126038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741914813,7.537,132.76,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741915317,0.05486038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741915516,7.5373,132.75,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741915916,7.59126038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741916215,0.05486038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741917115,7.59136038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741918512,0.05486038,132.77,132.74,0.05175876]
["bitfinex-derivatives","SOLF0:USTF0",1740741920515,0.05486038,132.77,132.76,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740741920715,12.08,132.89,132.75,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740741920915,14.0773,132.89,132.75,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740741921115,15.0599,132.88,132.75,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740741921314,15.0599,132.88,132.72,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740741921520,7.5337,132.82,132.77,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1740741921716,7.5337,132.82,132.73,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1740741921916,7.5337,132.82,132.79,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1740741921917,0.04876943,132.81,132.79,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1740741922117,0.04876943,132.81,132.78,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740741922318,0.04876943,132.81,132.79,0.05745983]
["bitfinex-derivatives","SOLF0:USTF0",1740741922519,7.5339,132.81,132.79,0.05745983]
["bitfinex-derivatives","SOLF0:USTF0",1740741922818,7.58254231,132.81,132.79,0.05745983]
["bitfinex-derivatives","SOLF0:USTF0",1740741923120,0.04864231,132.81,132.79,0.05745983]
["bitfinex-derivatives","SOLF0:USTF0",1740741924215,0.04864231,132.81,132.8,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1740741924717,3.8499,132.9,132.79,0.05745983]
["bitfinex-derivatives","SOLF0:USTF0",1740741924912,1.9785,133.01,132.74,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1740741925215,1.34587115,133.0,132.75,2.8765897]
["bitfinex-derivatives","SOLF0:USTF0",1740741925422,1.34587115,133.01,132.93,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740741925713,125.32420916,133.0,132.88,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1740741925919,0.05026627,132.98,132.96,7.5771452]
["bitfinex-derivatives","SOLF0:USTF0",1740741926215,0.05715053,132.98,132.89,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740741926415,0.05715053,132.98,132.96,0.05172322]
["bitfinex-derivatives","SOLF0:USTF0",1740741926720,0.05467156,132.98,132.92,0.04848279]
["bitfinex-derivatives","SOLF0:USTF0",1740741926919,0.05467156,132.98,132.89,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740741927220,0.0578684,132.95,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741927411,7.5237,132.99,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741927618,0.05003144,132.96,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741930021,7.57583144,132.96,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741930218,0.05003144,132.96,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741935228,7.57573144,132.96,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741935425,0.05003144,132.96,132.94,0.0490696]
["bitfinex-derivatives","SOLF0:USTF0",1740741935624,0.05003144,132.96,132.89,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740741936022,0.05003144,132.96,132.86,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740741936422,12.14,132.97,132.86,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740741936822,0.05145575,132.93,132.9,0.05486633]
["bitfinex-derivatives","SOLF0:USTF0",1740741937423,7.5283,132.91,132.9,0.05486633]
["bitfinex-derivatives","SOLF0:USTF0",1740741938025,7.5309,132.87,132.83,13.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740741938421,3.7318,132.92,132.83,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740741938617,7.5316,132.86,132.83,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740741938826,3.7318,132.92,132.82,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740741939225,7.5308,132.87,132.86,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1740741940024,0.05451862,132.88,132.86,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1740741940225,7.58461862,132.88,132.86,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1740741940426,0.05451862,132.88,132.86,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1740741941124,108.77912726,132.99,132.86,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1740741941125,16.0012,132.98,132.86,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1740741941324,7.5268,132.94,132.88,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740741941530,16.0012,132.98,132.83,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740741941827,7.5274,132.93,132.83,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740741942227,0.05004393,132.89,132.87,0.04905891]
["bitfinex-derivatives","SOLF0:USTF0",1740741942419,7.5274,132.93,132.87,0.04905891]
["bitfinex-derivatives","SOLF0:USTF0",1740741942621,7.5274,132.93,132.87,7.57925891]
["bitfinex-derivatives","SOLF0:USTF0",1740741943620,0.05346444,132.91,132.87,7.57925891]
["bitfinex-derivatives","SOLF0:USTF0",1740741944529,0.05346444,132.91,132.87,0.04905891]
["bitfinex-derivatives","SOLF0:USTF0",1740741944829,0.05346444,132.91,132.88,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740741945034,12.34,133.15,132.89,206.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740741945220,1.844,133.11,132.9,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740741945427,1.34438189,133.1,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740741945733,7.5185,133.09,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740741945929,1.9339,133.08,132.91,1.50477766]
["bitfinex-derivatives","SOLF0:USTF0",1740741946121,0.05036512,133.01,132.99,0.05711592]
["bitfinex-derivatives","SOLF0:USTF0",1740741946527,1.9917,133.07,132.98,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740741946822,1.9917,133.07,132.99,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1740741947029,0.04948505,133.04,132.99,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1740741947227,0.04948505,133.04,132.99,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740741947428,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741951633,0.04948505,133.04,133.01,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740741951828,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741953933,0.04948505,133.04,133.01,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740741954134,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741954335,0.04948505,133.04,133.01,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740741954637,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741954828,0.04948505,133.04,133.01,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740741955031,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741955432,0.04948505,133.04,133.01,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740741956135,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741956336,0.04948505,133.04,133.02,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740741956939,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741956940,0.04948505,133.04,133.03,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740741962246,0.04948505,133.04,133.02,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740741962449,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741963450,0.04948505,133.04,133.0,7.57838425]
["bitfinex-derivatives","SOLF0:USTF0",1740741963653,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741964147,7.57048505,133.04,133.0,7.57818425]
["bitfinex-derivatives","SOLF0:USTF0",1740741964353,0.04948505,133.04,133.0,7.57818425]
["bitfinex-derivatives","SOLF0:USTF0",1740741964554,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741964851,0.04948505,133.04,133.01,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740741965052,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741965245,0.04948505,133.04,133.02,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740741965447,0.04948505,133.04,133.0,0.05538425]
["bitfinex-derivatives","SOLF0:USTF0",1740741966356,0.04948505,133.04,133.03,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740741966556,108.66428499,133.15,133.01,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740741966851,7.5156,133.14,133.08,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740741967253,12.24,133.17,133.08,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740741967450,12.24,133.17,133.01,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740741967649,0.04743566,133.14,133.11,0.05160654]
["bitfinex-derivatives","SOLF0:USTF0",1740741967846,7.5146,133.16,133.1,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740741968051,0.05294475,133.14,133.11,0.0479155]
["bitfinex-derivatives","SOLF0:USTF0",1740741968451,0.05294475,133.14,133.12,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740741968856,12.28,133.23,133.12,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740741968857,125.32420916,133.27,133.12,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740741969052,125.32420916,133.27,133.13,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740741969751,125.32420916,133.27,133.21,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740741970451,0.05338169,133.25,133.23,0.05626525]
["bitfinex-derivatives","SOLF0:USTF0",1740741970955,0.05787869,133.25,133.23,0.05043722]
["bitfinex-derivatives","SOLF0:USTF0",1740741973055,0.05787869,133.25,133.15,199.49421625]
["bitfinex-derivatives","SOLF0:USTF0",1740741973455,7.5092,133.25,133.15,199.49421625]
["bitfinex-derivatives","SOLF0:USTF0",1740741973660,12.32,133.26,133.15,199.49421625]
["bitfinex-derivatives","SOLF0:USTF0",1740741974061,12.32,133.26,133.16,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740741974258,0.05390246,133.22,133.19,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1740741974962,7.56510246,133.22,133.19,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1740741975259,0.05390246,133.22,133.19,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1740741977265,7.5116,133.21,133.19,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1740741977459,0.05390246,133.22,133.11,199.55177756]
["bitfinex-derivatives","SOLF0:USTF0",1740741977670,7.5139,133.17,133.11,199.55177756]
["bitfinex-derivatives","SOLF0:USTF0",1740741977862,12.32,133.26,133.11,199.55177756]
["bitfinex-derivatives","SOLF0:USTF0",1740741978165,1.34280848,133.25,133.11,199.55177756]
["bitfinex-derivatives","SOLF0:USTF0",1740741978362,7.5136,133.17,133.11,207.06867756]
["bitfinex-derivatives","SOLF0:USTF0",1740741978567,191.9582,133.25,133.11,207.06867756]
["bitfinex-derivatives","SOLF0:USTF0",1740741978768,0.04989659,133.15,133.13,0.0546802]
["bitfinex-derivatives","SOLF0:USTF0",1740741978967,7.5139,133.17,133.11,207.06867756]
["bitfinex-derivatives","SOLF0:USTF0",1740741979368,0.04853608,133.15,133.13,0.049305]
["bitfinex-derivatives","SOLF0:USTF0",1740741980068,1.9582,133.25,133.13,0.049305]
["bitfinex-derivatives","SOLF0:USTF0",1740741980369,1.9582,133.25,133.11,199.55177756]
["bitfinex-derivatives","SOLF0:USTF0",1740741980568,1.9582,133.25,133.1,14.2264]
["bitfinex-derivatives","SOLF0:USTF0",1740741981368,0.05729427,133.19,133.16,0.05138611]
["bitfinex-derivatives","SOLF0:USTF0",1740741981771,7.5131,133.18,133.12,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740741982066,7.5131,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741982571,0.05502662,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741983070,7.56832662,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741983969,7.5135,133.17,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741984366,0.05502662,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741984571,7.56832662,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741984767,0.05502662,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741985069,7.5135,133.17,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741986571,0.05502662,133.18,133.16,0.05350763]
["bitfinex-derivatives","SOLF0:USTF0",1740741988574,0.05502662,133.18,133.17,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740741989374,9.5016,133.24,133.19,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740741989670,1.9582,133.25,133.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740741989873,9.4675,133.25,133.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740741990265,1.8412,133.27,133.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740741990479,1.8412,133.27,133.21,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740741990670,1.8412,133.27,133.18,0.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1740741990877,0.04774824,133.25,133.15,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740741991173,1.8412,133.27,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741991573,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741992170,7.5107,133.22,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741992473,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741992673,7.5102,133.23,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741992872,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741993375,7.5107,133.22,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741994072,2.0156,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741994268,9.5255,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741994468,2.0156,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741994667,7.51,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741995270,0.05172752,133.25,133.22,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740741995675,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741996473,7.5096,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741996674,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741997971,7.56112752,133.25,133.21,7.56768393]
["bitfinex-derivatives","SOLF0:USTF0",1740741998670,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741998872,7.5097,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741999775,7.5107,133.22,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740741999976,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742000373,7.56102752,133.25,133.21,7.56768393]
["bitfinex-derivatives","SOLF0:USTF0",1740742000868,7.56102752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742001374,7.5096,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742001572,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742002077,7.51,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742002375,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742003076,7.5102,133.23,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742003877,7.5099,133.24,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742005478,0.05172752,133.25,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742006180,7.5105,133.23,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742006975,7.5107,133.22,133.21,0.05668393]
["bitfinex-derivatives","SOLF0:USTF0",1740742007973,7.5124,133.19,133.16,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740742009175,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742009977,7.56043876,133.19,133.16,7.56238257]
["bitfinex-derivatives","SOLF0:USTF0",1740742010375,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742011771,7.56023876,133.19,133.16,7.56208257]
["bitfinex-derivatives","SOLF0:USTF0",1740742012081,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742012282,7.5135,133.17,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742013380,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742014181,7.56053876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742015284,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742016380,7.56043876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742016786,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742017080,7.5135,133.18,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742017284,0.04773876,133.19,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742017784,7.5135,133.17,133.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1740742018581,7.5154,133.14,133.11,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740742018887,5.7998,133.18,133.08,40.33169647]
["bitfinex-derivatives","SOLF0:USTF0",1740742019685,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742020982,7.56505501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742021187,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742021586,0.04975501,133.14,133.12,7.57067527]
["bitfinex-derivatives","SOLF0:USTF0",1740742021786,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742022292,0.04975501,133.14,133.13,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740742024187,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742025395,7.5158,133.13,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742027390,7.56525501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742027697,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742027901,7.5158,133.13,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742029190,7.56505501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742029388,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742030595,7.56535501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742030796,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742031500,0.04975501,133.14,133.12,7.57037527]
["bitfinex-derivatives","SOLF0:USTF0",1740742031802,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742032102,0.04975501,133.14,133.13,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740742032603,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742032797,7.56495501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742032998,0.04975501,133.14,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742034002,7.5158,133.13,133.12,0.05437527]
["bitfinex-derivatives","SOLF0:USTF0",1740742034203,0.04975501,133.14,133.07,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740742034406,190.0,133.19,133.07,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740742034605,7.5172,133.11,133.07,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740742034805,190.0,133.19,133.08,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740742035006,7.5155,133.14,133.06,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740742035204,190.0,133.19,133.06,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740742035405,0.05207948,133.11,133.09,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1740742035606,15.026,133.18,133.09,0.05141272]
["bitfinex-derivatives","SOLF0:USTF0",1740742035806,0.05692614,133.11,133.06,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740742036004,12.26,133.14,133.09,0.05540497]
["bitfinex-derivatives","SOLF0:USTF0",1740742036204,0.05677185,133.1,133.05,206.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740742036508,0.05681961,133.09,133.07,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740742037006,0.05681961,133.09,133.07,7.57084599]
["bitfinex-derivatives","SOLF0:USTF0",1740742037309,0.05681961,133.09,132.99,240.04532044]
["bitfinex-derivatives","SOLF0:USTF0",1740742037508,193.8228,133.13,132.99,240.04532044]
["bitfinex-derivatives","SOLF0:USTF0",1740742037702,3.8228,133.13,132.99,240.04532044]
["bitfinex-derivatives","SOLF0:USTF0",1740742037899,7.5191,133.08,132.99,240.04532044]
["bitfinex-derivatives","SOLF0:USTF0",1740742038403,7.5191,133.08,133.03,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740742038605,0.0534493,133.05,133.02,0.04879941]
["bitfinex-derivatives","SOLF0:USTF0",1740742038803,3.8228,133.13,133.06,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740742039203,0.05598899,133.11,133.06,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740742039406,0.05598899,133.11,133.08,0.05377593]
["bitfinex-derivatives","SOLF0:USTF0",1740742039807,7.5172,133.11,133.07,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1740742040101,0.05517824,133.11,133.08,0.0517677]
["bitfinex-derivatives","SOLF0:USTF0",1740742040303,3.8228,133.13,132.98,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740742040612,0.05677559,133.11,133.08,0.05141759]
["bitfinex-derivatives","SOLF0:USTF0",1740742040808,3.8228,133.13,132.98,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740742041110,3.8228,133.13,133.02,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740742041310,7.5198,133.06,133.04,0.04924516]
["bitfinex-derivatives","SOLF0:USTF0",1740742041507,7.5198,133.06,133.03,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740742041712,0.05471256,133.06,133.04,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1740742043212,7.57461256,133.06,133.04,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1740742044511,0.05471256,133.06,133.04,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1740742044711,7.5203,133.05,133.04,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1740742046315,7.5217,133.03,132.98,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740742046509,7.5217,133.03,132.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740742047509,0.05334689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742048614,0.05334689,133.02,133.0,7.58026579]
["bitfinex-derivatives","SOLF0:USTF0",1740742048917,0.05334689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742049817,0.05334689,133.02,133.0,7.58006579]
["bitfinex-derivatives","SOLF0:USTF0",1740742050814,0.05334689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742052816,7.57534689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742053419,7.5225,133.01,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742053822,0.05334689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742054117,7.57574689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742054620,0.05334689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742056617,7.57534689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742057322,0.05334689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742058120,7.57564689,133.02,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742059525,7.5225,133.01,133.0,0.05726579]
["bitfinex-derivatives","SOLF0:USTF0",1740742065230,0.05334689,133.02,132.92,199.83135304]
["bitfinex-derivatives","SOLF0:USTF0",1740742065430,12.2,133.03,132.93,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740742065738,7.5216,133.03,132.98,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740742065936,3.7043,133.06,132.93,18.0568]
["bitfinex-derivatives","SOLF0:USTF0",1740742066334,0.04879948,133.01,132.98,0.05576935]
["bitfinex-derivatives","SOLF0:USTF0",1740742066532,0.04879948,133.01,132.98,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1740742066733,0.04879948,133.01,132.98,7.57831749]
["bitfinex-derivatives","SOLF0:USTF0",1740742067033,0.04879948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742067838,7.57179948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742068138,0.04879948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742069440,7.5235,133.0,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742071333,7.57179948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742071641,0.04879948,133.01,132.98,7.57811749]
["bitfinex-derivatives","SOLF0:USTF0",1740742071834,0.04879948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742072139,0.04879948,133.01,132.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740742072442,0.04879948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742072641,0.04879948,133.01,132.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740742072832,0.04879948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742073138,0.04879948,133.01,132.98,7.57811749]
["bitfinex-derivatives","SOLF0:USTF0",1740742074244,0.04879948,133.01,132.98,0.05431749]
["bitfinex-derivatives","SOLF0:USTF0",1740742074438,0.04879948,133.01,132.99,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740742075241,0.04879948,133.01,133.0,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740742076640,0.04879948,133.01,132.99,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1740742076841,7.52,133.06,132.99,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740742077041,7.52,133.06,133.01,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740742077235,12.18,133.09,133.01,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740742077436,7.5206,133.05,133.01,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740742077740,12.18,133.09,133.0,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740742078040,0.05734295,133.06,133.03,0.05293662]
["bitfinex-derivatives","SOLF0:USTF0",1740742078440,7.5211,133.04,133.03,0.05293662]
["bitfinex-derivatives","SOLF0:USTF0",1740742079443,0.05734295,133.06,132.94,12.03604164]
["bitfinex-derivatives","SOLF0:USTF0",1740742079742,1.9975,133.05,132.94,12.03604164]
["bitfinex-derivatives","SOLF0:USTF0",1740742080041,7.5228,133.01,132.96,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740742080239,1.9975,133.05,132.94,12.03604164]
["bitfinex-derivatives","SOLF0:USTF0",1740742080540,0.05468726,133.01,132.98,7.57865717]
["bitfinex-derivatives","SOLF0:USTF0",1740742080736,0.05468726,133.01,132.98,0.05485717]
["bitfinex-derivatives","SOLF0:USTF0",1740742081533,0.05468726,133.01,132.98,7.57895717]
["bitfinex-derivatives","SOLF0:USTF0",1740742081737,0.05468726,133.01,132.98,0.05485717]
["bitfinex-derivatives","SOLF0:USTF0",1740742082338,12.18,133.07,132.98,0.05485717]
["bitfinex-derivatives","SOLF0:USTF0",1740742082538,12.18,133.07,133.01,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1740742082739,12.18,133.07,132.95,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740742083140,7.5225,133.02,132.97,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740742083544,7.5225,133.02,132.95,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740742083545,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742083742,0.04958566,133.01,132.98,7.57509017]
["bitfinex-derivatives","SOLF0:USTF0",1740742083947,7.57238566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742085049,7.5234,133.0,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742085254,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742085643,7.57238566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742085948,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742088049,0.04958566,133.01,133.0,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740742089253,0.04958566,133.01,132.99,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740742089748,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742090349,0.04958566,133.01,133.0,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740742091153,0.04958566,133.01,132.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740742092757,0.04958566,133.01,132.98,7.57529017]
["bitfinex-derivatives","SOLF0:USTF0",1740742095152,0.04958566,133.01,133.0,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740742097255,0.04958566,133.01,132.99,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740742097556,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742099058,7.5235,133.0,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742099257,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742100348,7.57238566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742101156,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742102460,0.04958566,133.01,132.98,7.57479017]
["bitfinex-derivatives","SOLF0:USTF0",1740742105161,0.04958566,133.01,132.99,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740742105361,0.04958566,133.01,132.98,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1740742105963,0.04958566,133.01,133.0,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740742106662,0.04958566,133.01,132.99,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740742107463,0.04958566,133.01,132.99,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740742108553,0.04958566,133.01,132.99,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740742109362,0.04958566,133.01,133.0,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740742109566,191.9849,133.09,132.99,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740742109762,1.9849,133.09,132.99,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740742109967,7.52,133.06,133.01,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740742110264,1.9849,133.09,132.99,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740742110455,1.9849,133.09,133.0,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740742110656,7.5188,133.08,133.03,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740742110865,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742112162,0.05488193,133.06,133.03,7.57755233]
["bitfinex-derivatives","SOLF0:USTF0",1740742112563,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742113166,7.5204,133.05,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742113467,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742113762,7.5208,133.04,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742115467,7.57508193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742118175,7.5203,133.05,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742118773,7.57488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742119166,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742120171,0.05488193,133.06,133.05,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740742121269,7.57488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742121482,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742123582,7.5206,133.05,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742124479,7.57488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742127284,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742128191,7.57488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742128383,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742128789,7.57498193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742129385,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742131486,0.05488193,133.06,133.03,7.57785233]
["bitfinex-derivatives","SOLF0:USTF0",1740742132084,0.05488193,133.06,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742132583,5.7752,133.14,133.03,0.05645233]
["bitfinex-derivatives","SOLF0:USTF0",1740742132782,12.14,133.18,133.02,208.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740742133281,3.8467,133.2,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740742133489,1.9515,133.2,133.03,16.54622028]
["bitfinex-derivatives","SOLF0:USTF0",1740742133686,0.0556084,133.13,133.1,0.04906918]
["bitfinex-derivatives","SOLF0:USTF0",1740742135294,0.0556084,133.13,133.11,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740742135977,0.0556084,133.13,133.1,0.04906918]
["bitfinex-derivatives","SOLF0:USTF0",1740742136190,0.0556084,133.13,133.1,7.56636918]
["bitfinex-derivatives","SOLF0:USTF0",1740742136389,0.0556084,133.13,133.1,0.04906918]
["bitfinex-derivatives","SOLF0:USTF0",1740742136790,0.0556084,133.13,133.12,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740742137792,11.311,133.2,133.13,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740742138393,7.5124,133.19,133.13,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740742139087,0.05671429,133.17,133.15,0.05391893]
["bitfinex-derivatives","SOLF0:USTF0",1740742140489,0.05671429,133.17,133.15,7.56851893]
["bitfinex-derivatives","SOLF0:USTF0",1740742142486,0.05671429,133.17,133.15,0.05391893]
["bitfinex-derivatives","SOLF0:USTF0",1740742144591,7.57041429,133.17,133.15,0.05391893]
["bitfinex-derivatives","SOLF0:USTF0",1740742145291,0.05671429,133.17,133.15,0.05391893]
["bitfinex-derivatives","SOLF0:USTF0",1740742146187,0.05671429,133.17,133.15,7.56841893]
["bitfinex-derivatives","SOLF0:USTF0",1740742146391,0.05671429,133.17,133.15,0.05391893]
["bitfinex-derivatives","SOLF0:USTF0",1740742147796,0.05671429,133.17,133.15,7.56841893]
["bitfinex-derivatives","SOLF0:USTF0",1740742148188,0.05671429,133.17,133.15,0.05391893]
["bitfinex-derivatives","SOLF0:USTF0",1740742148495,0.05671429,133.17,133.16,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740742149598,3.697,133.25,133.19,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740742149796,11.2063,133.25,133.19,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740742149997,11.2063,133.25,133.16,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740742150296,7.5106,133.23,133.16,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740742150694,0.05225231,133.21,133.18,0.04867038]
["bitfinex-derivatives","SOLF0:USTF0",1740742151597,0.05225231,133.21,133.18,7.56157038]
["bitfinex-derivatives","SOLF0:USTF0",1740742152596,0.05225231,133.21,133.18,0.04867038]
["bitfinex-derivatives","SOLF0:USTF0",1740742154099,0.05225231,133.21,133.19,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1740742154299,1.19011399,133.32,133.18,0.04867038]
["bitfinex-derivatives","SOLF0:USTF0",1740742154500,5.8592,133.31,133.16,198.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740742154698,7.5075,133.28,133.23,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740742155205,5.8592,133.31,133.23,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740742155392,7.5082,133.27,133.22,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740742155597,7.5082,133.27,133.26,0.05240464]
["bitfinex-derivatives","SOLF0:USTF0",1740742155801,7.5082,133.27,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742156300,7.55536951,133.28,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742158201,7.508,133.27,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742158602,0.04786951,133.28,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742159199,7.5082,133.27,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742164414,7.5079,133.27,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742164812,0.04786951,133.28,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742165307,1.18953085,133.39,133.25,0.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1740742165511,5.7462,133.42,133.24,415.54978543]
["bitfinex-derivatives","SOLF0:USTF0",1740742165713,5.7462,133.42,133.25,5.29193808]
["bitfinex-derivatives","SOLF0:USTF0",1740742166209,7.5015,133.39,133.25,5.29193808]
["bitfinex-derivatives","SOLF0:USTF0",1740742166414,5.7462,133.42,133.25,5.29193808]
["bitfinex-derivatives","SOLF0:USTF0",1740742166616,7.502,133.38,133.33,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740742166806,0.03625885,133.35,133.25,200.29193808]
["bitfinex-derivatives","SOLF0:USTF0",1740742167013,7.5006,133.4,133.34,7.56101053]
["bitfinex-derivatives","SOLF0:USTF0",1740742167206,5.7462,133.42,133.25,5.29193808]
["bitfinex-derivatives","SOLF0:USTF0",1740742167207,5.885e-05,133.31,133.25,204.05193808]
["bitfinex-derivatives","SOLF0:USTF0",1740742167408,5.7462,133.42,133.26,1.50082545]
["bitfinex-derivatives","SOLF0:USTF0",1740742167613,3.8217,133.42,133.26,196.50082545]
["bitfinex-derivatives","SOLF0:USTF0",1740742168215,1.9044,133.46,133.26,1.50082545]
["bitfinex-derivatives","SOLF0:USTF0",1740742168413,125.6666897,133.48,133.33,0.04948118]
["bitfinex-derivatives","SOLF0:USTF0",1740742168612,125.6666897,133.48,133.34,13.559925]
["bitfinex-derivatives","SOLF0:USTF0",1740742168916,125.6666897,133.48,133.39,0.04742034]
["bitfinex-derivatives","SOLF0:USTF0",1740742169114,125.6666897,133.48,133.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742169418,125.6666897,133.48,133.42,0.05131002]
["bitfinex-derivatives","SOLF0:USTF0",1740742169818,125.6666897,133.48,133.42,2.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1740742170319,3.8143,133.56,133.42,2.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1740742170514,3.8143,133.56,133.42,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740742170714,3.8143,133.56,133.48,0.05159517]
["bitfinex-derivatives","SOLF0:USTF0",1740742170915,7.4928,133.54,133.48,0.05159517]
["bitfinex-derivatives","SOLF0:USTF0",1740742171217,3.8143,133.56,133.48,0.05159517]
["bitfinex-derivatives","SOLF0:USTF0",1740742172112,1.831,133.56,133.48,0.05159517]
["bitfinex-derivatives","SOLF0:USTF0",1740742172316,125.6666897,133.6,133.48,0.05159517]
["bitfinex-derivatives","SOLF0:USTF0",1740742172517,125.6666897,133.6,133.46,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740742172816,133.1565897,133.6,133.53,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1740742173017,125.6666897,133.6,133.53,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1740742173220,133.1560897,133.6,133.53,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1740742173421,125.6666897,133.6,133.53,2.018743]
["bitfinex-derivatives","SOLF0:USTF0",1740742174523,315.99192425,133.63,133.53,2.018743]
["bitfinex-derivatives","SOLF0:USTF0",1740742174524,1.8252,133.63,133.53,2.018743]
["bitfinex-derivatives","SOLF0:USTF0",1740742174722,1.8252,133.63,133.46,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1740742175020,1.8252,133.63,133.53,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1740742175219,1.8252,133.63,133.48,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740742175422,124.39573058,133.72,133.57,0.04765635]
["bitfinex-derivatives","SOLF0:USTF0",1740742175623,7.4886,133.62,133.48,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740742175922,7.4886,133.62,133.54,0.05046642]
["bitfinex-derivatives","SOLF0:USTF0",1740742176124,7.4875,133.64,133.54,195.05046642]
["bitfinex-derivatives","SOLF0:USTF0",1740742176324,7.4875,133.64,133.55,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740742176524,12.04,133.7,133.58,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1740742176717,1.33841341,133.69,133.56,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740742176918,1.33841341,133.69,133.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742177120,1.33841341,133.69,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742177321,12.04,133.7,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742177522,7.4871,133.64,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742178823,7.4867,133.65,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742179525,7.4871,133.64,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742180621,12.04,133.7,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742181721,7.4871,133.64,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742181921,5.8977,133.71,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742182125,7.486,133.66,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742182327,2.0092,133.71,133.63,0.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742182718,7.4833,133.71,133.63,195.05079086]
["bitfinex-derivatives","SOLF0:USTF0",1740742182917,7.4833,133.71,133.64,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740742183118,1.8724,133.74,133.67,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740742183323,7.4822,133.73,133.67,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740742183523,7.4822,133.73,133.66,0.05561187]
["bitfinex-derivatives","SOLF0:USTF0",1740742183723,7.4819,133.74,133.68,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740742184129,12.02,133.8,133.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742184326,7.4819,133.74,133.7,0.05661536]
["bitfinex-derivatives","SOLF0:USTF0",1740742184626,1.9111,133.79,133.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742185027,1.9111,133.79,133.71,0.05578999]
["bitfinex-derivatives","SOLF0:USTF0",1740742185422,7.4812,133.75,133.71,0.05578999]
["bitfinex-derivatives","SOLF0:USTF0",1740742185719,108.09082625,133.86,133.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742185927,7.4755,133.85,133.72,7.20600673]
["bitfinex-derivatives","SOLF0:USTF0",1740742186128,1.9111,133.89,133.73,1.49555073]
["bitfinex-derivatives","SOLF0:USTF0",1740742186324,3.8629,133.92,133.83,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740742186630,12.08,133.97,133.79,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740742186827,1.3356938,133.96,133.86,0.05078376]
["bitfinex-derivatives","SOLF0:USTF0",1740742187127,17.874,133.99,133.82,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740742187325,5.774,133.99,133.9,0.05712678]
["bitfinex-derivatives","SOLF0:USTF0",1740742187627,107.96858765,134.02,133.83,3.44293323]
["bitfinex-derivatives","SOLF0:USTF0",1740742187828,1.33511447,134.01,133.93,0.05282946]
["bitfinex-derivatives","SOLF0:USTF0",1740742188130,7.4691,133.97,133.88,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740742188321,12.12,134.01,133.96,0.05407808]
["bitfinex-derivatives","SOLF0:USTF0",1740742188528,12.12,134.01,133.96,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742188727,7.4703,133.95,133.85,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740742188928,120.08990606,134.01,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740742189224,3.7617,133.99,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740742189432,1.33527723,133.98,133.84,8.97022157]
["bitfinex-derivatives","SOLF0:USTF0",1740742189626,1.33527723,133.98,133.84,1.49432157]
["bitfinex-derivatives","SOLF0:USTF0",1740742189827,0.05203789,133.92,133.9,0.05124699]
["bitfinex-derivatives","SOLF0:USTF0",1740742190130,1.8698,133.97,133.9,0.05124699]
["bitfinex-derivatives","SOLF0:USTF0",1740742190324,0.05227147,133.92,133.9,0.05124699]
["bitfinex-derivatives","SOLF0:USTF0",1740742190526,1.8698,133.97,133.9,0.05124699]
["bitfinex-derivatives","SOLF0:USTF0",1740742190729,0.04744817,133.92,133.9,0.05124699]
["bitfinex-derivatives","SOLF0:USTF0",1740742191029,0.05262224,133.92,133.9,0.05124699]
["bitfinex-derivatives","SOLF0:USTF0",1740742193531,0.05262224,133.92,133.82,398.58]
["bitfinex-derivatives","SOLF0:USTF0",1740742193835,12.1,133.94,133.82,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740742194246,7.4735,133.89,133.82,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740742194442,12.1,133.94,133.82,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1740742194651,12.1,133.94,133.79,200.49996735]
["bitfinex-derivatives","SOLF0:USTF0",1740742194836,0.04995143,133.89,133.87,0.05703583]
["bitfinex-derivatives","SOLF0:USTF0",1740742195043,12.1,133.94,133.87,0.05703583]
["bitfinex-derivatives","SOLF0:USTF0",1740742195249,7.4764,133.84,133.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742195444,7.4764,133.84,133.79,200.49996735]
["bitfinex-derivatives","SOLF0:USTF0",1740742195645,12.1,133.94,133.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742195846,7.4774,133.82,133.76,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740742196147,12.1,133.87,133.75,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740742196448,0.04770569,133.8,133.77,0.05164445]
["bitfinex-derivatives","SOLF0:USTF0",1740742196946,7.4792,133.78,133.77,0.04833738]
["bitfinex-derivatives","SOLF0:USTF0",1740742198345,0.0501892,133.8,133.69,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740742198745,1.33669529,133.85,133.71,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740742199047,7.4807,133.76,133.69,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740742199244,3.7773,133.86,133.69,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740742199440,1.3366434,133.85,133.69,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1740742199641,0.04968571,133.79,133.76,0.05025309]
["bitfinex-derivatives","SOLF0:USTF0",1740742199947,12.1,133.79,133.69,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740742200142,12.14812645,133.79,133.76,0.05451125]
["bitfinex-derivatives","SOLF0:USTF0",1740742200347,7.4808,133.76,133.69,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740742200544,12.1,133.79,133.66,207.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740742201650,0.05331316,133.74,133.71,0.04741641]
["bitfinex-derivatives","SOLF0:USTF0",1740742202845,0.05331316,133.74,133.64,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740742203043,0.05331316,133.74,133.59,202.66183123]
["bitfinex-derivatives","SOLF0:USTF0",1740742203242,1.33729659,133.78,133.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1740742204046,7.4866,133.65,133.59,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740742204249,12.12,133.67,133.55,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740742204450,7.488,133.63,133.57,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740742204755,0.04763071,133.62,133.61,0.0500673]
["bitfinex-derivatives","SOLF0:USTF0",1740742205153,12.12,133.67,133.58,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740742205353,0.04848096,133.63,133.6,0.04900666]
["bitfinex-derivatives","SOLF0:USTF0",1740742205857,0.04848096,133.63,133.53,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740742206052,7.4894,133.6,133.54,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740742206252,7.4894,133.6,133.5,205.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740742206459,12.12,133.67,133.5,205.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740742206657,7.4898,133.6,133.52,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740742206858,12.12,133.67,133.5,205.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740742207153,19.606,133.66,133.55,0.05180075]
["bitfinex-derivatives","SOLF0:USTF0",1740742207359,12.12,133.66,133.55,0.05180075]
["bitfinex-derivatives","SOLF0:USTF0",1740742207557,12.12,133.66,133.5,205.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740742207758,7.4866,133.65,133.5,206.83432734]
["bitfinex-derivatives","SOLF0:USTF0",1740742208162,1.8533,133.68,133.5,206.83432734]
["bitfinex-derivatives","SOLF0:USTF0",1740742208355,0.05328553,133.59,133.56,0.05227307]
["bitfinex-derivatives","SOLF0:USTF0",1740742208757,7.4875,133.64,133.5,206.83432734]
["bitfinex-derivatives","SOLF0:USTF0",1740742208959,0.05208177,133.59,133.56,0.049126]
["bitfinex-derivatives","SOLF0:USTF0",1740742209157,1.8533,133.68,133.5,206.83432734]
["bitfinex-derivatives","SOLF0:USTF0",1740742209459,0.0549135,133.59,133.56,0.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1740742209857,0.05647602,133.59,133.56,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1740742210561,0.05647602,133.59,133.57,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740742210757,0.05647602,133.59,133.56,0.05516606]
["bitfinex-derivatives","SOLF0:USTF0",1740742211359,0.05647602,133.59,133.48,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740742211661,1.8286,133.61,133.48,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740742211856,2.0062,133.6,133.48,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1740742212265,1.8286,133.61,133.47,198.98355607]
["bitfinex-derivatives","SOLF0:USTF0",1740742212558,0.05070711,133.55,133.53,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1740742212767,0.05070711,133.55,133.47,198.98355607]
["bitfinex-derivatives","SOLF0:USTF0",1740742213062,1.8286,133.61,133.47,198.98355607]
["bitfinex-derivatives","SOLF0:USTF0",1740742213962,0.05643683,133.55,133.53,0.0497611]
["bitfinex-derivatives","SOLF0:USTF0",1740742214959,0.05643683,133.55,133.54,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740742215361,1.8286,133.61,133.56,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740742215563,1.8286,133.61,133.47,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740742216064,7.4897,133.6,133.47,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740742216362,7.4902,133.59,133.53,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740742216557,0.05678054,133.55,133.53,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740742216754,0.05678054,133.55,133.47,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740742216957,1.8286,133.61,133.53,0.0514751]
["bitfinex-derivatives","SOLF0:USTF0",1740742217161,7.4915,133.57,133.51,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740742217358,7.4915,133.57,133.56,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1740742217554,7.4915,133.57,133.51,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740742217760,0.04943224,133.58,133.55,0.05368142]
["bitfinex-derivatives","SOLF0:USTF0",1740742217960,7.4916,133.56,133.55,0.05368142]
["bitfinex-derivatives","SOLF0:USTF0",1740742218163,12.14,133.57,133.46,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740742218463,1.8286,133.61,133.5,20.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740742218861,1.8286,133.61,133.5,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740742219359,0.0548554,133.57,133.54,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742219664,7.4921,133.55,133.54,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742219864,12.18,133.55,133.5,19.77937596]
["bitfinex-derivatives","SOLF0:USTF0",1740742220066,7.4944,133.51,133.5,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742221473,7.4949,133.5,133.49,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742221969,7.4949,133.5,133.47,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1740742221970,7.4961,133.48,133.47,4.61416678]
["bitfinex-derivatives","SOLF0:USTF0",1740742222172,12.16,133.48,133.39,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740742222568,7.4984,133.44,133.39,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740742223269,7.55159427,133.43,133.4,0.05624808]
["bitfinex-derivatives","SOLF0:USTF0",1740742223471,0.05269427,133.43,133.4,0.05624808]
["bitfinex-derivatives","SOLF0:USTF0",1740742224371,7.4998,133.42,133.4,0.05624808]
["bitfinex-derivatives","SOLF0:USTF0",1740742224573,0.05269427,133.43,133.4,0.05624808]
["bitfinex-derivatives","SOLF0:USTF0",1740742224765,1.8549,133.51,133.4,0.05624808]
["bitfinex-derivatives","SOLF0:USTF0",1740742224965,1.8549,133.51,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742224966,7.4956,133.49,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742225267,1.8549,133.51,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742225468,1.8549,133.51,133.41,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740742225871,0.05531395,133.47,133.45,0.05219923]
["bitfinex-derivatives","SOLF0:USTF0",1740742226370,12.28,133.46,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742226571,7.5001,133.41,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742226869,14.0911,133.46,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742227068,7.5005,133.4,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742227572,0.05759941,133.41,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742227873,7.5005,133.41,133.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740742228171,0.04872719,133.41,133.39,11.70087878]
["bitfinex-derivatives","SOLF0:USTF0",1740742228474,7.5005,133.4,133.39,11.70087878]
["bitfinex-derivatives","SOLF0:USTF0",1740742228674,0.04872719,133.41,133.39,11.70087878]
["bitfinex-derivatives","SOLF0:USTF0",1740742229265,190.0,133.64,133.39,222.72087878]
["bitfinex-derivatives","SOLF0:USTF0",1740742229473,1.9854,133.6,133.39,218.98087878]
["bitfinex-derivatives","SOLF0:USTF0",1740742229675,1.34012882,133.59,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742229866,1.34012882,133.59,133.4,196.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742230172,12.4,133.58,133.4,196.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742230369,7.4933,133.53,133.48,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740742230576,0.04952155,133.5,133.48,7.54586745]
["bitfinex-derivatives","SOLF0:USTF0",1740742230775,0.04952155,133.5,133.48,0.04996745]
["bitfinex-derivatives","SOLF0:USTF0",1740742231275,12.4,133.58,133.48,0.04996745]
["bitfinex-derivatives","SOLF0:USTF0",1740742231664,12.4,133.58,133.49,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740742231665,7.4923,133.55,133.49,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740742232371,0.05649041,133.53,133.51,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1740742232566,7.4938,133.52,133.51,0.05146111]
["bitfinex-derivatives","SOLF0:USTF0",1740742233876,7.4938,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742237175,11.2338,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742237371,13.2098,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742238577,15.1219,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742240078,27.4819,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742243177,23.7419,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742243980,27.4819,133.52,133.51,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742249680,27.4819,133.52,133.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1740742249681,16.2481,133.52,133.47,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742249986,7.4961,133.48,133.47,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742260293,4.4817,133.48,133.47,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742260787,4.4817,133.48,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742260788,264.96,133.48,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742261087,22.51,133.46,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742261289,7.5028,133.36,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742261494,108.42461768,133.47,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742261691,120.74461768,133.47,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742261893,1.34051424,133.46,133.35,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742262195,0.05361605,133.42,133.4,0.05045705]
["bitfinex-derivatives","SOLF0:USTF0",1740742262390,1.34050088,133.46,133.4,0.05045705]
["bitfinex-derivatives","SOLF0:USTF0",1740742262695,7.5,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742263090,8.84103696,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742263589,12.58103696,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742264093,11.24,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742264296,12.58118269,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742265492,8.84118269,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742265697,7.5,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742266287,12.58098001,133.41,133.4,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742266493,7.5039,133.34,133.33,0.85095705]
["bitfinex-derivatives","SOLF0:USTF0",1740742266694,7.5039,133.34,133.33,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742267699,140.6584897,133.49,133.33,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742267990,13.7009042,133.44,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742268195,7.5039,133.34,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742270001,7.503,133.36,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742270298,12.36,133.37,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742270599,19.8624,133.37,133.33,9.36025705]
["bitfinex-derivatives","SOLF0:USTF0",1740742270798,7.5024,133.37,133.33,9.36025705]
["bitfinex-derivatives","SOLF0:USTF0",1740742271193,0.05104754,133.36,133.33,9.36025705]
["bitfinex-derivatives","SOLF0:USTF0",1740742271393,4.4849,133.37,133.33,9.36025705]
["bitfinex-derivatives","SOLF0:USTF0",1740742271600,7.5021,133.38,133.34,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740742272093,7.5028,133.36,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742272294,12.38,133.42,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742272496,0.05509018,133.36,133.33,1.90548307]
["bitfinex-derivatives","SOLF0:USTF0",1740742272705,7.4998,133.42,133.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740742272906,13.54919997,133.46,133.37,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740742273197,108.42461768,133.47,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742273400,120.78461768,133.47,133.33,1.85585705]
["bitfinex-derivatives","SOLF0:USTF0",1740742273794,0.04809672,133.41,133.39,0.05626945]
["bitfinex-derivatives","SOLF0:USTF0",1740742273999,0.04809672,133.41,133.39,2.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1740742274194,7.4998,133.42,133.39,2.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1740742274397,0.05052775,133.41,133.39,2.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1740742274597,12.36,133.47,133.39,2.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1740742275395,7.498,133.45,133.41,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740742275600,12.36,133.52,133.39,2.04876945]
["bitfinex-derivatives","SOLF0:USTF0",1740742275794,0.05415777,133.44,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742275993,12.36,133.52,133.44,0.05346599]
["bitfinex-derivatives","SOLF0:USTF0",1740742276198,12.36,133.52,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742276397,0.05588165,133.49,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742276599,7.4962,133.48,133.47,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742276902,34.87,133.53,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742277101,7.4992,133.43,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742277498,37.4978,133.52,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742277705,7.5001,133.41,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742277899,0.05592797,133.47,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742278202,7.4992,133.43,133.39,2.04254364]
["bitfinex-derivatives","SOLF0:USTF0",1740742278402,7.4992,133.43,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742278601,0.04910941,133.42,133.4,0.05019971]
["bitfinex-derivatives","SOLF0:USTF0",1740742278799,14.9878,133.52,133.4,7.55019971]
["bitfinex-derivatives","SOLF0:USTF0",1740742279001,14.9878,133.52,133.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742279405,7.4978,133.45,133.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742279703,7.4978,133.45,133.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742279903,0.0537032,133.44,133.42,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740742280205,0.0537032,133.44,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742280206,12.34,133.46,133.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740742280502,7.4989,133.43,133.42,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742280800,3.8366,133.45,133.36,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740742281104,5.8358,133.45,133.36,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740742281703,7.5005,133.4,133.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742286101,8.84168208,133.4,133.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742286304,8.84171309,133.4,133.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742286605,12.58171309,133.4,133.39,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742287701,7.5066,133.3,133.24,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740742287903,7.5066,133.3,133.24,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740742288098,12.32,133.34,133.24,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740742288099,12.32,133.34,133.27,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740742288300,12.32,133.34,133.24,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740742289009,0.04989266,133.3,133.28,0.05488747]
["bitfinex-derivatives","SOLF0:USTF0",1740742289206,12.32,133.34,133.28,0.05488747]
["bitfinex-derivatives","SOLF0:USTF0",1740742289207,12.32,133.34,133.32,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740742289710,12.32,133.34,133.3,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740742289906,12.32,133.34,133.31,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740742290612,7.5023,133.37,133.31,2.02906957]
["bitfinex-derivatives","SOLF0:USTF0",1740742290814,12.32,133.4,133.31,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740742291003,12.32,133.4,133.32,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740742291406,7.5021,133.38,133.34,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740742291810,0.04740734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742292911,7.5028,133.36,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742293308,0.04740734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742293611,7.54980734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742293814,0.04740734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742295117,7.54990734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742296616,0.04740734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742297715,7.5028,133.36,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742297908,0.04740734,133.37,133.35,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740742298414,0.04740734,133.37,133.36,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740742299320,0.04740734,133.37,133.36,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740742299519,7.4996,133.42,133.38,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740742299719,18.7001,133.48,133.33,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740742299919,12.3,133.47,133.33,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740742300218,12.3,133.47,133.35,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740742300416,12.3,133.47,133.33,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740742300622,0.04976812,133.42,133.4,0.05213833]
["bitfinex-derivatives","SOLF0:USTF0",1740742300814,12.3,133.47,133.4,0.05213833]
["bitfinex-derivatives","SOLF0:USTF0",1740742301010,0.04885404,133.42,133.4,0.05213833]
["bitfinex-derivatives","SOLF0:USTF0",1740742301215,7.5,133.41,133.4,0.05213833]
["bitfinex-derivatives","SOLF0:USTF0",1740742306231,7.5,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742307829,7.55569876,133.42,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742308028,0.05619876,133.42,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742308233,0.05619876,133.42,133.4,7.50053833]
["bitfinex-derivatives","SOLF0:USTF0",1740742309131,0.05619876,133.42,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742309333,0.05619876,133.42,133.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742310332,0.05619876,133.42,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742311329,0.05619876,133.42,133.4,7.50013833]
["bitfinex-derivatives","SOLF0:USTF0",1740742311529,0.05619876,133.42,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742312530,7.5,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742313533,19.74,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742313733,21.739,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742314126,23.6619,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742314533,25.5912,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742314728,26.93230235,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742315339,29.3312,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742315528,30.67247593,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742315734,43.35952935,133.41,133.4,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742316130,7.5057,133.31,133.29,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740742316437,7.5057,133.31,133.28,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740742317140,7.5065,133.3,133.27,206.8020152]
["bitfinex-derivatives","SOLF0:USTF0",1740742317336,7.5065,133.3,133.28,0.04831821]
["bitfinex-derivatives","SOLF0:USTF0",1740742317534,7.55812486,133.31,133.28,0.04831821]
["bitfinex-derivatives","SOLF0:USTF0",1740742317735,0.05252486,133.31,133.28,0.04831821]
["bitfinex-derivatives","SOLF0:USTF0",1740742318239,12.22,133.4,133.28,5.65411821]
["bitfinex-derivatives","SOLF0:USTF0",1740742318539,12.22,133.4,133.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740742319338,0.04763067,133.35,133.33,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740742319541,12.22,133.4,133.33,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740742319739,0.05058563,133.35,133.33,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740742320038,0.05747214,133.35,133.33,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740742322739,7.5039,133.34,133.33,0.05222335]
["bitfinex-derivatives","SOLF0:USTF0",1740742324036,7.5039,133.34,133.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740742324037,0.05747214,133.35,133.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740742324344,1.34142329,133.37,133.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740742324530,7.5067,133.29,133.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740742325035,7.5084,133.27,133.2,10.06697705]
["bitfinex-derivatives","SOLF0:USTF0",1740742325338,12.22,133.31,133.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1740742325536,0.04720766,133.25,133.22,0.05350462]
["bitfinex-derivatives","SOLF0:USTF0",1740742325737,0.04720766,133.25,133.2,19.44047705]
["bitfinex-derivatives","SOLF0:USTF0",1740742325934,12.22,133.31,133.2,21.41587705]
["bitfinex-derivatives","SOLF0:USTF0",1740742326143,0.0555792,133.24,133.22,0.05264393]
["bitfinex-derivatives","SOLF0:USTF0",1740742326335,12.22,133.31,133.2,21.41587705]
["bitfinex-derivatives","SOLF0:USTF0",1740742326532,12.22,133.31,133.22,0.05366353]
["bitfinex-derivatives","SOLF0:USTF0",1740742326742,12.22,133.31,133.2,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740742326743,7.5099,133.24,133.2,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1740742326941,12.22,133.31,133.25,0.05171064]
["bitfinex-derivatives","SOLF0:USTF0",1740742327141,0.05620785,133.23,133.2,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740742327342,7.5076,133.28,133.27,0.05293881]
["bitfinex-derivatives","SOLF0:USTF0",1740742327542,0.5694,133.34,133.2,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740742327743,12.22,133.33,133.2,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740742328042,12.22,133.33,133.26,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740742328242,12.22,133.33,133.2,17.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740742328439,12.22,133.33,133.28,0.05743681]
["bitfinex-derivatives","SOLF0:USTF0",1740742328440,0.0496722,133.31,133.28,0.05743681]
["bitfinex-derivatives","SOLF0:USTF0",1740742328738,12.22,133.33,133.26,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740742328942,0.0557837,133.31,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742329144,7.5067,133.29,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742332836,0.0557837,133.31,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742332837,7.5617837,133.31,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742333144,0.0557837,133.31,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742333345,0.0557837,133.31,133.29,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740742333540,0.0557837,133.31,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742333734,0.0557837,133.31,133.29,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740742334147,0.0557837,133.31,133.28,0.05136461]
["bitfinex-derivatives","SOLF0:USTF0",1740742334344,12.22,133.34,133.3,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740742334645,19.7243,133.34,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742334846,12.22,133.34,133.3,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740742335441,0.05152679,133.33,133.31,0.05637824]
["bitfinex-derivatives","SOLF0:USTF0",1740742336148,7.55602679,133.33,133.31,0.05637824]
["bitfinex-derivatives","SOLF0:USTF0",1740742336441,0.05152679,133.33,133.31,0.05637824]
["bitfinex-derivatives","SOLF0:USTF0",1740742336840,7.5051,133.32,133.31,0.05637824]
["bitfinex-derivatives","SOLF0:USTF0",1740742337041,0.05152679,133.33,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742337246,12.22,133.34,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742337546,7.5087,133.26,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742337944,12.22,133.34,133.22,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740742338144,12.22,133.34,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742338344,0.05278718,133.29,133.27,0.05420675]
["bitfinex-derivatives","SOLF0:USTF0",1740742338640,7.5073,133.28,133.27,0.05420675]
["bitfinex-derivatives","SOLF0:USTF0",1740742338949,12.22,133.34,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742338950,0.05718291,133.29,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742339246,15.009,133.33,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742339450,0.6818,133.32,133.21,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740742339648,0.6818,133.32,133.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1740742339849,1.34202858,133.31,133.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1740742340047,0.04932225,133.27,133.25,0.0484898]
["bitfinex-derivatives","SOLF0:USTF0",1740742340249,12.24,133.26,133.2,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1740742340448,12.24,133.26,133.19,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740742340851,7.5102,133.23,133.18,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740742341053,12.24,133.26,133.16,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740742341549,0.05429799,133.22,133.2,0.04921237]
["bitfinex-derivatives","SOLF0:USTF0",1740742344047,1.942,133.29,133.2,0.04921237]
["bitfinex-derivatives","SOLF0:USTF0",1740742344250,7.5087,133.26,133.21,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740742344453,12.24,133.29,133.21,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740742344755,7.5104,133.23,133.21,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740742344955,7.5104,133.23,133.19,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740742345149,12.24,133.29,133.17,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740742345449,0.05672739,133.22,133.2,0.04729171]
["bitfinex-derivatives","SOLF0:USTF0",1740742345643,7.511,133.22,133.18,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740742345845,1.8747,133.28,133.17,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740742346049,0.05705449,133.22,133.2,0.04734879]
["bitfinex-derivatives","SOLF0:USTF0",1740742346251,1.8747,133.28,133.19,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740742346551,0.04729986,133.22,133.2,0.04873675]
["bitfinex-derivatives","SOLF0:USTF0",1740742346752,1.8747,133.28,133.17,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740742346948,0.05502485,133.22,133.2,0.05743526]
["bitfinex-derivatives","SOLF0:USTF0",1740742347153,1.8747,133.28,133.17,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740742347154,1.34244288,133.27,133.17,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740742347350,0.0569924,133.22,133.2,0.05692629]
["bitfinex-derivatives","SOLF0:USTF0",1740742347555,7.5112,133.21,133.2,0.05692629]
["bitfinex-derivatives","SOLF0:USTF0",1740742348753,7.5112,133.21,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742350155,19.82209999,133.22,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742351058,12.31129999,133.22,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742351854,19.82209999,133.22,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742352261,12.31129999,133.22,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742352562,7.5112,133.21,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742353058,0.05129999,133.22,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742354166,7.5093,133.25,133.22,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740742354864,7.5101,133.23,133.2,7.51162629]
["bitfinex-derivatives","SOLF0:USTF0",1740742355065,12.22,133.27,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742355265,0.04776642,133.23,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742355461,7.5112,133.21,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742358869,11.2712,133.21,133.2,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742359060,7.5159,133.13,133.11,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740742359260,12.22,133.16,133.07,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740742359465,12.22,133.16,133.07,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740742360269,0.05766013,133.13,133.1,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1740742360664,7.5174,133.11,133.1,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1740742361167,7.5165,133.12,133.1,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1740742361471,0.05766013,133.13,133.1,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1740742361966,0.05766013,133.13,133.1,7.56932069]
["bitfinex-derivatives","SOLF0:USTF0",1740742362160,0.05766013,133.13,133.1,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1740742362967,204.26,133.2,133.1,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1740742363165,12.22,133.19,133.06,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740742363469,7.515,133.15,133.1,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740742364071,7.515,133.15,133.06,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740742364367,0.05282805,133.14,133.11,7.56872546]
["bitfinex-derivatives","SOLF0:USTF0",1740742364569,0.05282805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742365671,7.56832805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742366171,7.5158,133.13,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742366361,0.05282805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742366770,7.5163,133.13,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742367367,7.5163,133.12,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742368270,7.5162,133.13,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742368672,0.05282805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742369274,0.05282805,133.14,133.12,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740742369568,0.05282805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742370075,7.5162,133.13,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742370275,0.05282805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742371477,12.27282805,133.14,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742372079,7.5163,133.12,133.11,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1740742374973,7.5163,133.12,133.11,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742376384,12.27282805,133.14,133.11,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742376783,7.5163,133.12,133.11,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742380890,12.27282805,133.14,133.11,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742381490,7.5163,133.12,133.11,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742390102,7.56832805,133.14,133.11,7.51662546]
["bitfinex-derivatives","SOLF0:USTF0",1740742390399,7.56832805,133.14,133.12,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740742393202,0.05282805,133.14,133.12,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740742393399,0.05282805,133.14,133.13,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740742394505,24.70163,133.21,133.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742394696,24.70163,133.21,133.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740742395095,7.5121,133.2,133.16,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740742395500,7.5121,133.2,133.12,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740742395699,0.04950793,133.19,133.17,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1740742396101,24.70163,133.21,133.17,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1740742396499,24.70163,133.21,133.18,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740742396704,24.70163,133.21,133.18,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740742397308,24.75546836,133.21,133.18,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740742397506,24.75546836,133.21,133.18,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740742398096,24.75546836,133.21,133.17,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1740742399205,7.5129,133.18,133.17,0.05204218]
["bitfinex-derivatives","SOLF0:USTF0",1740742399806,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742402007,11.2729,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742402208,12.61631757,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742403411,25.33875409,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742403613,12.61631757,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742403915,11.2729,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742404109,12.6164423,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742406109,8.8564423,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742409006,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742409712,19.6529,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742410505,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742410706,19.6329,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742413416,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742419324,4.4895,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742419629,36.85546836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742420026,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742427432,24.75546836,133.21,133.17,3.76004218]
["bitfinex-derivatives","SOLF0:USTF0",1740742427625,24.75546836,133.21,133.19,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740742427829,24.75546836,133.21,133.18,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740742427830,21.73136836,133.21,133.18,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740742428032,15.68236836,133.21,133.18,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740742428426,5.10056836,133.21,133.2,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740742428627,5.10056836,133.21,133.18,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740742428827,5.10056836,133.21,133.18,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740742429031,5.10056836,133.21,133.18,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740742429634,5.10056836,133.21,133.18,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740742430036,5.10056836,133.21,133.18,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740742430837,5.10056836,133.21,133.17,195.00004218]
["bitfinex-derivatives","SOLF0:USTF0",1740742431636,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742431836,12.1,133.2,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742432033,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742445546,19.5529,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742445748,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742447453,5.10056836,133.21,133.17,3.76004218]
["bitfinex-derivatives","SOLF0:USTF0",1740742447650,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742447851,7.5122,133.2,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742448051,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742448743,7.5129,133.19,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742448948,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742449249,7.5125,133.19,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742449448,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742450147,7.5129,133.18,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742450349,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742451253,7.5128,133.19,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742452250,5.10056836,133.21,133.18,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740742452654,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742452863,5.10056836,133.21,133.19,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740742453760,5.10056836,133.21,133.17,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742453956,5.10056836,133.21,133.2,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740742454357,5.10056836,133.21,133.2,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740742455255,6.836e-05,133.21,133.2,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740742456161,6.836e-05,133.21,133.2,206.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740742459066,2.0105,133.33,133.27,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740742459368,13.9663,133.38,133.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742459666,13.9663,133.38,133.21,15.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740742459857,7.5059,133.31,133.21,15.0224]
["bitfinex-derivatives","SOLF0:USTF0",1740742460057,7.5059,133.31,133.2,1.5015015]
["bitfinex-derivatives","SOLF0:USTF0",1740742460258,0.05667864,133.27,133.25,0.0548109]
["bitfinex-derivatives","SOLF0:USTF0",1740742460454,1.34140697,133.37,133.2,1.5015015]
["bitfinex-derivatives","SOLF0:USTF0",1740742460657,1.34140697,133.37,133.27,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740742460854,0.05596108,133.3,133.2,211.5249015]
["bitfinex-derivatives","SOLF0:USTF0",1740742461063,7.5049,133.33,133.3,0.04832918]
["bitfinex-derivatives","SOLF0:USTF0",1740742461264,13.9663,133.38,133.3,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740742461463,0.05314787,133.33,133.3,7.55365974]
["bitfinex-derivatives","SOLF0:USTF0",1740742462367,0.05314787,133.33,133.32,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740742462861,0.05314787,133.33,133.32,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740742463259,0.05314787,133.33,133.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742463467,0.05314787,133.33,133.3,195.04785974]
["bitfinex-derivatives","SOLF0:USTF0",1740742464367,0.05314787,133.33,133.3,198.80785974]
["bitfinex-derivatives","SOLF0:USTF0",1740742464564,4.787e-05,133.33,133.32,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740742464968,4.787e-05,133.33,133.32,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740742465565,4.787e-05,133.33,133.32,206.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740742469969,1.8829,133.44,133.32,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742470168,1.8829,133.44,133.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742470570,12.06,133.46,133.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742470770,12.06,133.46,133.42,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740742470971,7.4977,133.46,133.42,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740742471274,0.05484667,133.45,133.43,0.05582478]
["bitfinex-derivatives","SOLF0:USTF0",1740742471976,0.05484667,133.45,133.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742472171,14.0341,133.48,133.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742472376,1.34036573,133.47,133.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742472873,1.34036573,133.47,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742473071,7.5047,133.33,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742473272,12.06,133.38,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742473476,3.7868,133.37,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742473771,0.04740506,133.35,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742474174,0.04740506,133.35,133.32,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740742474373,0.04740506,133.35,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742474674,0.04740506,133.35,133.32,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740742474873,0.04740506,133.35,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742475373,7.5051,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742475571,3.7868,133.37,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742475771,0.05713247,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742475966,7.5052,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742476175,7.55617179,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742476570,7.5056,133.31,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742477578,7.55627179,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742477767,0.05097179,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742477969,7.55617179,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742478875,0.05097179,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742480374,0.05097179,133.32,133.31,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740742480773,0.05097179,133.32,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742481373,7.5056,133.31,133.3,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1740742481982,7.5062,133.3,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742482181,0.05097179,133.32,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742482680,7.506,133.31,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742482876,0.05097179,133.32,133.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1740742483180,0.05097179,133.32,133.29,5.55583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742483777,7.5059,133.31,133.29,5.55583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742483978,0.05097179,133.32,133.29,5.55583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742484381,7.5062,133.3,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742485885,0.05097179,133.32,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742487180,0.05097179,133.32,133.31,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740742487484,0.05097179,133.32,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742488378,7.55617179,133.32,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742488884,0.05097179,133.32,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742489384,0.05097179,133.32,133.31,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1740742489586,0.05097179,133.32,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742490585,7.55617179,133.32,133.29,7.56213329]
["bitfinex-derivatives","SOLF0:USTF0",1740742490985,7.55617179,133.32,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742491882,7.55617179,133.32,133.29,7.56233329]
["bitfinex-derivatives","SOLF0:USTF0",1740742492087,7.5059,133.31,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742492588,7.5062,133.3,133.29,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1740742492987,7.5062,133.3,133.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1740742493380,3.8274,133.31,133.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1740742493783,0.05097179,133.32,133.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1740742493985,7.55627179,133.32,133.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1740742494185,7.55627179,133.32,133.29,7.56018274]
["bitfinex-derivatives","SOLF0:USTF0",1740742494584,7.55627179,133.32,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742494988,7.5059,133.31,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742495390,0.05097179,133.32,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742495584,7.5056,133.31,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742496185,7.55627179,133.32,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742496680,0.05097179,133.32,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742496883,7.5059,133.31,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742497085,0.05097179,133.32,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742497285,7.506,133.31,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742497784,7.5062,133.3,133.29,0.05348274]
["bitfinex-derivatives","SOLF0:USTF0",1740742497987,0.05097179,133.32,133.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1740742498382,7.5061,133.31,133.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1740742498691,7.5061,133.31,133.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742498883,7.5059,133.31,133.27,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740742499087,0.0551886,133.3,133.28,0.05031977]
["bitfinex-derivatives","SOLF0:USTF0",1740742499789,7.5613886,133.3,133.28,0.05031977]
["bitfinex-derivatives","SOLF0:USTF0",1740742500589,0.0551886,133.3,133.28,0.05031977]
["bitfinex-derivatives","SOLF0:USTF0",1740742500987,0.0551886,133.3,133.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742501188,7.5071,133.29,133.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742501389,7.5071,133.29,133.26,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740742501591,1.9536,133.35,133.22,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742501991,1.9536,133.35,133.27,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740742502193,0.04883136,133.3,133.27,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740742502394,0.04883136,133.3,133.26,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740742502589,1.9536,133.35,133.27,0.0503332]
["bitfinex-derivatives","SOLF0:USTF0",1740742502791,0.04778782,133.29,133.22,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742503089,0.05384002,133.27,133.26,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1740742504292,4.002e-05,133.27,133.26,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1740742504490,1.8981,133.34,133.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742504698,1.8981,133.34,133.25,210.018]
["bitfinex-derivatives","SOLF0:USTF0",1740742504996,7.5045,133.33,133.3,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740742505495,1.8981,133.34,133.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742505687,0.05294447,133.33,133.3,0.05535702]
["bitfinex-derivatives","SOLF0:USTF0",1740742505886,7.5065,133.3,133.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742506099,1.8981,133.34,133.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742506596,7.507,133.29,133.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742507198,0.04967806,133.27,133.24,7.55865804]
["bitfinex-derivatives","SOLF0:USTF0",1740742507492,0.04967806,133.27,133.24,0.04955804]
["bitfinex-derivatives","SOLF0:USTF0",1740742508093,0.04967806,133.27,133.24,7.55895804]
["bitfinex-derivatives","SOLF0:USTF0",1740742508701,7.55767806,133.27,133.24,7.55895804]
["bitfinex-derivatives","SOLF0:USTF0",1740742508895,0.04967806,133.27,133.24,0.04955804]
["bitfinex-derivatives","SOLF0:USTF0",1740742509393,0.04967806,133.27,133.25,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740742509594,0.04967806,133.27,133.24,0.04955804]
["bitfinex-derivatives","SOLF0:USTF0",1740742510201,7.5047,133.33,133.24,0.04955804]
["bitfinex-derivatives","SOLF0:USTF0",1740742510402,1.8981,133.34,133.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742510900,1.8981,133.34,133.27,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740742511099,1.8981,133.34,133.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742511303,1.8981,133.34,133.26,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740742511498,0.05029318,133.3,133.28,0.05264311]
["bitfinex-derivatives","SOLF0:USTF0",1740742512704,0.05029318,133.3,133.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742512904,1.8981,133.34,133.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742513104,7.5088,133.26,133.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1740742513702,7.5088,133.26,133.22,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740742513907,0.05350281,133.25,133.23,0.04843146]
["bitfinex-derivatives","SOLF0:USTF0",1740742515208,15.001,133.41,133.23,15.84843146]
["bitfinex-derivatives","SOLF0:USTF0",1740742515509,1.8647,133.37,133.23,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1740742515708,1.8647,133.37,133.32,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1740742516210,1.8647,133.37,133.24,195.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740742516409,0.05534378,133.36,133.33,0.05736033]
["bitfinex-derivatives","SOLF0:USTF0",1740742516608,1.8647,133.37,133.33,0.05736033]
["bitfinex-derivatives","SOLF0:USTF0",1740742516808,1.8647,133.37,133.24,195.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740742516809,0.05472836,133.36,133.24,195.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740742517008,0.05472836,133.36,133.34,0.0576309]
["bitfinex-derivatives","SOLF0:USTF0",1740742517205,1.8647,133.37,133.32,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740742517406,0.05583139,133.36,133.34,0.05596809]
["bitfinex-derivatives","SOLF0:USTF0",1740742519709,0.05583139,133.36,133.24,195.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740742520002,7.5034,133.35,133.24,195.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740742520206,1.943,133.34,133.24,195.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740742520602,1.943,133.34,133.25,40.26790822]
["bitfinex-derivatives","SOLF0:USTF0",1740742520801,1.943,133.34,133.28,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1740742520999,0.0528535,133.31,133.28,7.56303911]
["bitfinex-derivatives","SOLF0:USTF0",1740742521608,0.0528535,133.31,133.28,0.05603911]
["bitfinex-derivatives","SOLF0:USTF0",1740742521805,0.0528535,133.31,133.25,40.26790822]
["bitfinex-derivatives","SOLF0:USTF0",1740742522410,7.5063,133.3,133.25,40.26790822]
["bitfinex-derivatives","SOLF0:USTF0",1740742522705,12.04,133.3,133.25,34.21800822]
["bitfinex-derivatives","SOLF0:USTF0",1740742522906,12.04,133.3,133.25,28.16840822]
["bitfinex-derivatives","SOLF0:USTF0",1740742523106,12.04,133.3,133.26,0.04944529]
["bitfinex-derivatives","SOLF0:USTF0",1740742523303,15.8,133.3,133.25,4.51205351]
["bitfinex-derivatives","SOLF0:USTF0",1740742523504,15.8,133.3,133.24,80.53581646]
["bitfinex-derivatives","SOLF0:USTF0",1740742523700,15.8,133.3,133.18,40.23754326]
["bitfinex-derivatives","SOLF0:USTF0",1740742523905,12.04,133.3,133.18,40.23754326]
["bitfinex-derivatives","SOLF0:USTF0",1740742524406,0.04951102,133.25,133.23,0.05565999]
["bitfinex-derivatives","SOLF0:USTF0",1740742524711,1.34214057,133.29,133.23,0.05565999]
["bitfinex-derivatives","SOLF0:USTF0",1740742525012,7.5096,133.24,133.23,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742525405,11.2696,133.24,133.23,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742526605,7.5112,133.21,133.2,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742526807,19.5512,133.21,133.2,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742527005,23.3112,133.21,133.2,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742527708,19.5512,133.21,133.2,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742528299,12.04,133.21,133.2,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742529308,19.5512,133.21,133.2,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742530712,19.5512,133.21,133.19,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742530713,7.5118,133.2,133.19,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742531207,11.2718,133.2,133.19,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742531916,7.5172,133.11,133.06,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740742533119,7.56773817,133.1,133.07,0.05171362]
["bitfinex-derivatives","SOLF0:USTF0",1740742533320,0.04993817,133.1,133.07,0.05171362]
["bitfinex-derivatives","SOLF0:USTF0",1740742533717,7.56773817,133.1,133.07,0.05171362]
["bitfinex-derivatives","SOLF0:USTF0",1740742533916,0.04993817,133.1,133.07,0.05171362]
["bitfinex-derivatives","SOLF0:USTF0",1740742534226,7.56743817,133.1,133.07,0.05171362]
["bitfinex-derivatives","SOLF0:USTF0",1740742534519,0.04993817,133.1,133.07,7.57081362]
["bitfinex-derivatives","SOLF0:USTF0",1740742535117,0.04993817,133.1,133.07,0.05171362]
["bitfinex-derivatives","SOLF0:USTF0",1740742535321,12.08,133.17,133.08,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740742535721,19.594,133.17,133.08,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740742536114,7.5141,133.16,133.08,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740742536318,7.5141,133.16,133.12,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740742536520,0.05685641,133.13,133.11,0.05662551]
["bitfinex-derivatives","SOLF0:USTF0",1740742537316,7.57305641,133.13,133.11,0.05662551]
["bitfinex-derivatives","SOLF0:USTF0",1740742537522,0.05685641,133.13,133.11,0.05662551]
["bitfinex-derivatives","SOLF0:USTF0",1740742538541,7.5163,133.12,133.11,0.05662551]
["bitfinex-derivatives","SOLF0:USTF0",1740742539922,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742541625,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742543123,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742543325,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742544232,12.62025399,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742548129,8.86025399,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742548333,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742553430,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742553633,12.62030641,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742553929,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742554534,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742554733,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742554933,8.86027914,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742555132,12.62027914,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742555534,8.86027914,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742555835,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742557028,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742557239,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742557435,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742557632,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742557836,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742558433,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742558632,12.62032415,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742560244,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742560942,8.86030596,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742562037,8.86038084,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742562539,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742563742,11.2763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742563943,20.92031458,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742564246,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742564447,19.5763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742568545,8.8603994,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742568849,20.9003994,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742572648,19.5563,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742572953,7.5163,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742573257,20.92053135,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742575354,8.86053135,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742575653,19.5763,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742577553,20.92024669,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742579449,20.92049563,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742579951,24.68049563,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742581451,20.92049563,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742581657,24.68049563,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742581857,39.51884595,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742582057,52.23381212,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742582654,39.51884595,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742582956,24.68058279,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742583159,68.32307932,133.12,133.11,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742583859,60.80677932,133.12,133.02,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740742584061,7.5214,133.03,133.02,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740742588158,14.848659,133.1,133.02,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740742588354,14.848659,133.1,133.02,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740742588555,11.822159,133.1,133.02,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740742588754,12.04,133.11,133.05,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740742588963,109.50269317,133.13,133.02,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740742589159,7.518,133.09,133.06,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740742589363,121.54269317,133.13,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742589860,7.5192,133.07,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742590060,121.54269317,133.13,133.06,3.81610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742590263,121.54269317,133.13,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742590460,7.5191,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742590766,121.54269317,133.13,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742591266,0.05238039,133.11,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742591666,7.5192,133.07,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742591860,121.54269317,133.13,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742592064,0.05406455,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742592265,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742593065,7.56845087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742593771,7.5192,133.07,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742595368,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742595573,0.04955087,133.08,133.06,7.57550142]
["bitfinex-derivatives","SOLF0:USTF0",1740742595770,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742597572,0.04955087,133.08,133.06,7.57550142]
["bitfinex-derivatives","SOLF0:USTF0",1740742598177,0.04955087,133.08,133.07,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1740742598374,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742598978,0.04955087,133.08,133.06,7.57540142]
["bitfinex-derivatives","SOLF0:USTF0",1740742599873,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742601079,7.5192,133.07,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742601281,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742601773,0.04955087,133.08,133.06,7.57580142]
["bitfinex-derivatives","SOLF0:USTF0",1740742602577,7.56845087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742602978,0.04955087,133.08,133.06,0.05610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742603174,0.04955087,133.08,133.06,7.57550142]
["bitfinex-derivatives","SOLF0:USTF0",1740742603371,125.6666897,133.2,133.06,3.81610142]
["bitfinex-derivatives","SOLF0:USTF0",1740742603576,11.98,133.17,133.02,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740742603877,7.5149,133.15,133.04,15.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740742604575,0.05472451,133.11,133.08,0.0509524]
["bitfinex-derivatives","SOLF0:USTF0",1740742604773,7.5152,133.14,133.11,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740742604973,6.1163,133.14,133.11,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740742605174,6.1163,133.14,133.04,210.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740742605375,6.1163,133.14,133.04,15.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740742605683,7.5149,133.15,133.04,15.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740742605879,4.911e-05,133.1,133.08,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1740742606185,7.5149,133.15,133.12,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1740742607085,7.56769838,133.15,133.12,7.56770361]
["bitfinex-derivatives","SOLF0:USTF0",1740742609088,0.05279838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742609285,0.05279838,133.15,133.14,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740742610987,0.05279838,133.15,133.13,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740742611579,0.05279838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742611887,0.05279838,133.15,133.12,7.56780361]
["bitfinex-derivatives","SOLF0:USTF0",1740742612683,0.05279838,133.15,133.13,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740742612883,0.05279838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742613286,0.05279838,133.15,133.14,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740742616490,7.56749838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742617192,0.05279838,133.15,133.13,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740742617789,0.05279838,133.15,133.14,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740742620691,7.56749838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742620887,0.05279838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742621790,7.5158,133.13,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742625195,0.05279838,133.15,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742625894,7.5158,133.13,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742626990,7.5154,133.14,133.12,0.05170361]
["bitfinex-derivatives","SOLF0:USTF0",1740742627191,0.05279838,133.15,133.14,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740742627700,9.838e-05,133.15,133.14,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740742627889,9.838e-05,133.15,133.14,206.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740742628096,80.89399328,133.25,133.22,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740742628296,80.89399328,133.25,133.14,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742628696,80.89399328,133.25,133.14,208.42217815]
["bitfinex-derivatives","SOLF0:USTF0",1740742628894,80.89399328,133.25,133.15,1.50206533]
["bitfinex-derivatives","SOLF0:USTF0",1740742629095,80.89399328,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742629494,80.89399328,133.25,133.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740742629695,80.89399328,133.25,133.23,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1740742630004,88.45293193,133.25,133.23,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1740742630203,80.94353193,133.25,133.23,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1740742631103,0.04953865,133.25,133.23,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1740742631503,0.04953865,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742632003,3.865e-05,133.25,133.24,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740742632408,3.865e-05,133.25,133.24,206.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740742635208,3.865e-05,133.25,133.24,202.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742635403,3.865e-05,133.25,133.23,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1740742636309,3.865e-05,133.25,133.15,1.50206533]
["bitfinex-derivatives","SOLF0:USTF0",1740742636502,3.865e-05,133.25,133.18,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740742636698,3.9761,133.29,133.15,1.50206533]
["bitfinex-derivatives","SOLF0:USTF0",1740742636906,7.5113,133.21,133.15,1.50206533]
["bitfinex-derivatives","SOLF0:USTF0",1740742637208,3.9761,133.29,133.14,235.01947193]
["bitfinex-derivatives","SOLF0:USTF0",1740742637399,3.9761,133.29,133.14,40.01947193]
["bitfinex-derivatives","SOLF0:USTF0",1740742637609,7.5133,133.18,133.14,47.53457193]
["bitfinex-derivatives","SOLF0:USTF0",1740742637804,11.94,133.23,133.14,40.01947193]
["bitfinex-derivatives","SOLF0:USTF0",1740742638001,0.05381272,133.17,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742638206,1.8808,133.22,133.15,7.56621782]
["bitfinex-derivatives","SOLF0:USTF0",1740742638404,0.04835632,133.17,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742638606,7.5119,133.2,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742638809,0.05562145,133.17,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742639005,3.7683,133.22,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742639309,0.05440869,133.2,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742639513,0.05440869,133.2,133.17,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740742639811,0.05440869,133.2,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742640415,7.5133,133.18,133.15,0.05181782]
["bitfinex-derivatives","SOLF0:USTF0",1740742640612,0.05440869,133.2,133.14,40.01947193]
["bitfinex-derivatives","SOLF0:USTF0",1740742640812,7.5133,133.18,133.12,115.13242153]
["bitfinex-derivatives","SOLF0:USTF0",1740742641011,3.7683,133.22,133.12,115.13242153]
["bitfinex-derivatives","SOLF0:USTF0",1740742641914,0.04722768,133.18,133.16,0.05354318]
["bitfinex-derivatives","SOLF0:USTF0",1740742642412,0.04722768,133.18,133.16,7.56724318]
["bitfinex-derivatives","SOLF0:USTF0",1740742643715,0.04722768,133.18,133.16,0.05354318]
["bitfinex-derivatives","SOLF0:USTF0",1740742644015,0.04722768,133.18,133.17,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740742644215,2.768e-05,133.18,133.17,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740742644424,2.768e-05,133.18,133.17,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740742646715,2.768e-05,133.18,133.17,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740742649122,2.768e-05,133.18,133.17,206.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740742649315,1.9787,133.28,133.25,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740742649710,1.9787,133.28,133.17,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1740742650022,1.9787,133.28,133.26,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740742650527,2.03223773,133.28,133.27,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740742651015,0.05353773,133.28,133.27,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740742651617,0.05353773,133.28,133.26,0.04829033]
["bitfinex-derivatives","SOLF0:USTF0",1740742651823,0.05353773,133.28,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742652016,7.509,133.25,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742652215,15.7491,133.32,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742652622,1.34200928,133.31,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742652822,15.7491,133.32,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742653021,0.04986627,133.26,133.23,0.05493616]
["bitfinex-derivatives","SOLF0:USTF0",1740742653226,7.5083,133.27,133.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740742653418,0.05631978,133.26,133.23,7.56150808]
["bitfinex-derivatives","SOLF0:USTF0",1740742653619,0.05631978,133.26,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742653820,7.5088,133.26,133.23,0.04975424]
["bitfinex-derivatives","SOLF0:USTF0",1740742654023,15.7491,133.32,133.23,0.04975424]
["bitfinex-derivatives","SOLF0:USTF0",1740742654324,7.5091,133.25,133.21,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740742654525,0.05449764,133.29,133.26,0.04928133]
["bitfinex-derivatives","SOLF0:USTF0",1740742654720,7.5094,133.25,133.21,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740742655323,7.5087,133.26,133.22,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740742655522,15.7491,133.32,133.22,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740742655830,0.05354438,133.28,133.26,0.05328867]
["bitfinex-derivatives","SOLF0:USTF0",1740742656023,0.05354438,133.28,133.22,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740742657029,7.5093,133.25,133.22,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740742657230,7.5093,133.25,133.24,0.0482787]
["bitfinex-derivatives","SOLF0:USTF0",1740742657430,7.55764315,133.25,133.24,0.0482787]
["bitfinex-derivatives","SOLF0:USTF0",1740742660334,0.04834315,133.25,133.24,0.0482787]
["bitfinex-derivatives","SOLF0:USTF0",1740742661435,0.04834315,133.25,133.24,7.5578787]
["bitfinex-derivatives","SOLF0:USTF0",1740742663125,1.9364,133.31,133.24,0.0482787]
["bitfinex-derivatives","SOLF0:USTF0",1740742663330,7.5064,133.3,133.27,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740742664437,7.55382614,133.3,133.27,7.55814101]
["bitfinex-derivatives","SOLF0:USTF0",1740742664834,7.5068,133.29,133.27,7.55814101]
["bitfinex-derivatives","SOLF0:USTF0",1740742665431,7.5068,133.29,133.27,0.05074101]
["bitfinex-derivatives","SOLF0:USTF0",1740742665632,7.5073,133.28,133.27,0.05074101]
["bitfinex-derivatives","SOLF0:USTF0",1740742665935,0.04742614,133.3,133.22,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740742666140,7.5102,133.23,133.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742666534,1.9364,133.31,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742666734,7.5111,133.22,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742667036,0.05327436,133.26,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742667236,1.34225354,133.3,133.19,0.05423617]
["bitfinex-derivatives","SOLF0:USTF0",1740742667437,0.04996857,133.23,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742667639,1.34225354,133.3,133.23,0.05140516]
["bitfinex-derivatives","SOLF0:USTF0",1740742667839,7.5104,133.23,133.18,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740742668136,1.9364,133.31,133.13,554.36294737]
["bitfinex-derivatives","SOLF0:USTF0",1740742668344,1.34229045,133.3,133.13,554.36294737]
["bitfinex-derivatives","SOLF0:USTF0",1740742669142,0.05501174,133.23,133.2,0.05308844]
["bitfinex-derivatives","SOLF0:USTF0",1740742669441,11.94,133.26,133.13,554.36294737]
["bitfinex-derivatives","SOLF0:USTF0",1740742669643,0.05386454,133.23,133.2,0.05597854]
["bitfinex-derivatives","SOLF0:USTF0",1740742669842,7.56436454,133.23,133.2,0.05597854]
["bitfinex-derivatives","SOLF0:USTF0",1740742672245,7.56436454,133.23,133.2,7.56777854]
["bitfinex-derivatives","SOLF0:USTF0",1740742672945,7.5107,133.22,133.2,7.56777854]
["bitfinex-derivatives","SOLF0:USTF0",1740742673146,7.5107,133.22,133.2,0.05597854]
["bitfinex-derivatives","SOLF0:USTF0",1740742673546,0.05386454,133.23,133.16,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740742673743,1.8672,133.24,133.13,514.41862663]
["bitfinex-derivatives","SOLF0:USTF0",1740742674046,1.8672,133.24,133.16,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1740742674247,1.8672,133.24,133.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742674735,0.04847805,133.2,133.17,0.05032567]
["bitfinex-derivatives","SOLF0:USTF0",1740742674936,0.04847805,133.2,133.08,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740742675137,1.3428467,133.23,133.15,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740742675447,1.8672,133.24,133.15,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740742675648,7.5127,133.19,133.08,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1740742676048,0.05166957,133.15,133.13,0.05531798]
["bitfinex-derivatives","SOLF0:USTF0",1740742676649,0.05166957,133.15,133.14,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740742679848,0.05166957,133.15,133.13,0.05531798]
["bitfinex-derivatives","SOLF0:USTF0",1740742680249,6.957e-05,133.15,133.14,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740742681647,6.957e-05,133.15,133.13,0.05531798]
["bitfinex-derivatives","SOLF0:USTF0",1740742683142,7.5152,133.14,133.13,0.05531798]
["bitfinex-derivatives","SOLF0:USTF0",1740742683346,6.957e-05,133.15,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742683547,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742683841,7.516,133.13,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742684042,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742684248,7.5172,133.11,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742684545,0.05160616,133.09,133.07,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1740742684750,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742684953,0.04866388,133.09,133.08,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740742685249,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742685443,0.05591803,133.1,133.09,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740742685650,5.8021,133.18,133.12,0.04840152]
["bitfinex-derivatives","SOLF0:USTF0",1740742685651,0.0493741,133.15,133.12,0.04840152]
["bitfinex-derivatives","SOLF0:USTF0",1740742685850,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742686050,5.8021,133.18,133.07,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740742686051,0.0532331,133.15,133.07,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740742686253,5.8021,133.18,133.1,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1740742686450,0.05654192,133.12,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742686648,7.5149,133.15,133.13,0.04906022]
["bitfinex-derivatives","SOLF0:USTF0",1740742686952,7.5149,133.15,133.09,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740742687151,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742687351,7.5138,133.17,133.12,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740742687552,5.8021,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742687950,0.04738158,133.13,133.11,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740742688148,7.5144,133.16,133.11,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740742688349,0.05219119,133.13,133.11,0.02755522]
["bitfinex-derivatives","SOLF0:USTF0",1740742688655,7.5138,133.17,133.13,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740742688951,0.04829952,133.16,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742689148,5.8021,133.18,133.14,0.02755522]
["bitfinex-derivatives","SOLF0:USTF0",1740742689355,0.05639232,133.12,133.09,0.02755522]
["bitfinex-derivatives","SOLF0:USTF0",1740742689555,13.3152,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742689855,0.0487218,133.12,133.11,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740742690054,13.3152,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742690256,0.05455402,133.13,133.1,0.02755522]
["bitfinex-derivatives","SOLF0:USTF0",1740742690452,3.9504,133.18,133.05,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1740742690653,11.92,133.21,133.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742691050,11.92,133.21,133.19,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740742691549,19.4313,133.21,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742691758,19.48180301,133.21,133.19,0.05495534]
["bitfinex-derivatives","SOLF0:USTF0",1740742694556,7.5118,133.2,133.19,0.05495534]
["bitfinex-derivatives","SOLF0:USTF0",1740742697156,19.48200301,133.21,133.19,0.05495534]
["bitfinex-derivatives","SOLF0:USTF0",1740742697557,7.5118,133.2,133.19,0.05495534]
["bitfinex-derivatives","SOLF0:USTF0",1740742698861,11.97050301,133.21,133.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742699055,3.6818,133.19,133.07,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1740742699358,7.5149,133.15,133.1,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1740742699952,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742700448,0.05327785,133.14,133.11,7.5439539]
["bitfinex-derivatives","SOLF0:USTF0",1740742701258,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742701657,0.05327785,133.14,133.13,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740742707754,0.05327785,133.14,133.12,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740742708257,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742709459,7.56857785,133.14,133.11,7.5437539]
["bitfinex-derivatives","SOLF0:USTF0",1740742710257,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742710765,0.05327785,133.14,133.12,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740742711952,0.05327785,133.14,133.12,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740742713062,0.05327785,133.14,133.11,7.5438539]
["bitfinex-derivatives","SOLF0:USTF0",1740742713263,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742713861,0.05327785,133.14,133.12,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740742716060,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742716669,7.5163,133.12,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742717058,0.05327785,133.14,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742717269,7.516,133.13,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742718068,7.5163,133.12,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742719370,9.3389,133.13,133.11,0.0271539]
["bitfinex-derivatives","SOLF0:USTF0",1740742719558,13.6828,133.13,133.02,195.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740742719765,7.5179,133.1,133.0,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740742720266,7.517,133.11,133.05,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740742720670,1.9362,133.12,133.0,0.1549]
["bitfinex-derivatives","SOLF0:USTF0",1740742720867,0.05629051,133.09,133.04,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740742721869,7.57439051,133.09,133.03,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740742722065,7.5181,133.09,133.03,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740742722265,0.0509233,133.07,133.03,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740742723170,0.0509233,133.07,133.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740742725774,0.0509233,133.07,133.03,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740742726276,7.5703233,133.07,133.03,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740742726574,0.0509233,133.07,133.02,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740742727174,0.0509233,133.07,133.0,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740742727372,0.0509233,133.07,132.94,39.79832074]
["bitfinex-derivatives","SOLF0:USTF0",1740742727373,0.0509233,133.07,132.94,40.38942074]
["bitfinex-derivatives","SOLF0:USTF0",1740742727574,7.5203,133.06,132.94,40.38942074]
["bitfinex-derivatives","SOLF0:USTF0",1740742727770,0.05092177,133.02,133.01,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740742734078,0.05092177,133.02,133.0,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740742734379,7.5215,133.03,133.0,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1740742734682,7.57911098,133.02,132.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740742735274,7.57911098,133.02,132.98,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1740742735683,7.522,133.02,132.91,40.38992074]
["bitfinex-derivatives","SOLF0:USTF0",1740742735883,0.05342856,133.01,132.91,40.38992074]
["bitfinex-derivatives","SOLF0:USTF0",1740742736084,7.522,133.02,132.96,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740742736288,0.05340665,132.97,132.96,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740742736583,7.522,133.02,132.96,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740742736785,0.05320658,132.98,132.96,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740742737586,0.05320658,132.98,132.97,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740742744387,25.72206,133.05,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742744585,25.72206,133.05,133.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740742744795,20.66736816,133.05,133.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740742747192,9.32396816,133.05,133.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740742747388,6.816e-05,133.05,133.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740742747786,6.816e-05,133.05,133.03,7.57486907]
["bitfinex-derivatives","SOLF0:USTF0",1740742748487,6.816e-05,133.05,133.03,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1740742748689,6.816e-05,133.05,133.04,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740742751493,8.398e-05,133.06,133.05,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740742751884,8.398e-05,133.06,133.05,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740742752394,8.398e-05,133.06,133.05,206.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740742752592,145.36022732,133.23,133.05,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742752593,157.28022732,133.23,133.05,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742752892,1.9027,133.22,133.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742753096,5.6602,133.22,133.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742753286,5.6602,133.22,133.2,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740742753893,1.95900452,133.22,133.21,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740742754099,0.05460452,133.22,133.21,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740742754992,0.05460452,133.22,133.2,0.04785532]
["bitfinex-derivatives","SOLF0:USTF0",1740742755789,0.05460452,133.22,133.1,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740742755790,3.81460452,133.22,133.1,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740742755988,7.5113,133.21,133.14,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740742756194,11.94,133.23,133.1,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1740742756499,21.3184,133.25,133.18,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740742756894,0.04910108,133.23,133.2,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1740742761003,7.55940108,133.23,133.2,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1740742761702,0.04910108,133.23,133.2,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1740742765608,7.55940108,133.23,133.2,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1740742767107,7.5108,133.22,133.2,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1740742767807,7.5112,133.21,133.2,0.0548696]
["bitfinex-derivatives","SOLF0:USTF0",1740742768298,0.04910108,133.23,133.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742768497,13.8091,133.25,133.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742768910,7.5119,133.2,133.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742769105,13.8091,133.25,133.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742769300,7.5104,133.23,133.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742769501,0.05784638,133.19,133.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742769705,13.8091,133.25,133.11,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742769905,8.249e-05,133.16,133.11,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742770100,7.5104,133.23,133.11,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742770306,7.5104,133.23,133.19,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740742770703,7.5104,133.23,133.12,0.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740742770904,7.5098,133.24,133.12,195.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740742771106,0.04910813,133.19,133.16,0.0578895]
["bitfinex-derivatives","SOLF0:USTF0",1740742771308,0.04910813,133.19,133.12,195.1002]
["bitfinex-derivatives","SOLF0:USTF0",1740742771609,0.04910813,133.19,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742775013,8.13e-06,133.19,133.18,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740742775215,8.13e-06,133.19,133.18,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740742776106,8.13e-06,133.19,133.18,23.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740742776313,3.7129,133.29,133.25,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740742777319,11.2198,133.29,133.25,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740742777520,0.05789394,133.28,133.26,0.05539358]
["bitfinex-derivatives","SOLF0:USTF0",1740742778419,7.5079,133.27,133.26,0.05539358]
["bitfinex-derivatives","SOLF0:USTF0",1740742779814,0.05789394,133.28,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740742780018,3.7129,133.29,133.16,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740742780318,7.5093,133.25,133.21,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1740742780823,0.05683594,133.24,133.23,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740742781019,7.5081,133.27,133.23,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740742781325,0.05184476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742783520,7.5099,133.24,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742786023,7.5099,133.24,133.22,7.5642345]
["bitfinex-derivatives","SOLF0:USTF0",1740742786325,0.05184476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742786726,0.05184476,133.25,133.23,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740742787227,0.05184476,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742787421,0.05184476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742787922,0.05184476,133.25,133.23,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740742788728,0.05184476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742789927,7.56104476,133.25,133.22,7.5642345]
["bitfinex-derivatives","SOLF0:USTF0",1740742790629,0.05184476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742791223,0.05184476,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742792731,0.05184476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742792921,0.05184476,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742793430,4.476e-05,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742803634,4.476e-05,133.25,133.24,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740742803840,4.476e-05,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742804539,7.50924476,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742804834,1.9898,133.24,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742805040,4.476e-05,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742806139,4.476e-05,133.25,133.24,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740742806741,4.476e-05,133.25,133.22,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1740742807838,4.476e-05,133.25,133.22,7.5640345]
["bitfinex-derivatives","SOLF0:USTF0",1740742808040,1.86904476,133.25,133.16,115.09959721]
["bitfinex-derivatives","SOLF0:USTF0",1740742808236,1.869,133.25,133.16,115.09959721]
["bitfinex-derivatives","SOLF0:USTF0",1740742808933,1.869,133.25,133.19,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1740742809246,0.05031701,133.23,133.21,0.0518]
["bitfinex-derivatives","SOLF0:USTF0",1740742809541,7.5111,133.22,133.18,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740742809737,9.3572,133.22,133.16,115.09959721]
["bitfinex-derivatives","SOLF0:USTF0",1740742810643,0.05024143,133.2,133.16,115.09959721]
["bitfinex-derivatives","SOLF0:USTF0",1740742810840,0.05024143,133.2,133.19,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740742816344,4.143e-05,133.2,133.19,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740742816743,4.143e-05,133.2,133.19,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740742826150,4.143e-05,133.2,133.19,206.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740742830145,4.143e-05,133.29,133.19,196.50161423]
["bitfinex-derivatives","SOLF0:USTF0",1740742830346,146.61128742,133.43,133.2,24.0815015]
["bitfinex-derivatives","SOLF0:USTF0",1740742830347,124.04128742,133.43,133.2,24.0815015]
["bitfinex-derivatives","SOLF0:USTF0",1740742830547,1.9591,133.38,133.21,3.01333345]
["bitfinex-derivatives","SOLF0:USTF0",1740742830752,1.9591,133.38,133.22,2.85375722]
["bitfinex-derivatives","SOLF0:USTF0",1740742830952,1.9591,133.38,133.37,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740742831154,1.9591,133.38,133.27,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1740742831347,1.9591,133.38,133.36,7.55294143]
["bitfinex-derivatives","SOLF0:USTF0",1740742831547,1.9591,133.38,133.36,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740742831755,2.01386805,133.38,133.36,0.05024143]
["bitfinex-derivatives","SOLF0:USTF0",1740742832146,0.05476805,133.38,133.36,0.05024143]
["bitfinex-derivatives","SOLF0:USTF0",1740742832550,0.05476805,133.38,133.37,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740742833256,6.805e-05,133.38,133.37,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740742834154,6.805e-05,133.38,133.37,410.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740742834359,6.805e-05,133.38,133.37,412.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740742836060,84.63309161,133.5,133.37,404.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740742836260,84.63309161,133.5,133.38,1.49947518]
["bitfinex-derivatives","SOLF0:USTF0",1740742836464,82.69419161,133.5,133.38,1.49947518]
["bitfinex-derivatives","SOLF0:USTF0",1740742836663,82.69419161,133.5,133.39,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740742836862,1.8418,133.52,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742837061,1.8418,133.52,133.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1740742837362,1.8418,133.52,133.45,0.0493597]
["bitfinex-derivatives","SOLF0:USTF0",1740742837563,0.04971553,133.48,133.45,0.0493597]
["bitfinex-derivatives","SOLF0:USTF0",1740742837767,0.04971553,133.48,133.45,7.5467597]
["bitfinex-derivatives","SOLF0:USTF0",1740742838454,0.04971553,133.48,133.45,0.0493597]
["bitfinex-derivatives","SOLF0:USTF0",1740742838966,0.04971553,133.48,133.46,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740742839166,0.04971553,133.48,133.45,0.0493597]
["bitfinex-derivatives","SOLF0:USTF0",1740742839866,0.04971553,133.48,133.4,196.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742840061,0.04971553,133.48,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742840260,0.04971553,133.48,133.43,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740742840463,0.04971553,133.48,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742840660,0.04971553,133.48,133.43,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740742840864,0.04971553,133.48,133.43,7.55053276]
["bitfinex-derivatives","SOLF0:USTF0",1740742841060,7.54581553,133.48,133.43,7.55053276]
["bitfinex-derivatives","SOLF0:USTF0",1740742841463,0.04971553,133.48,133.43,0.05193276]
["bitfinex-derivatives","SOLF0:USTF0",1740742842064,0.04971553,133.48,133.47,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740742842766,0.04971553,133.48,133.46,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1740742842961,0.04971553,133.48,133.4,196.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742843162,0.04971553,133.48,133.46,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1740742843368,0.04971553,133.48,133.4,196.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742843568,0.04971553,133.48,133.46,0.04893699]
["bitfinex-derivatives","SOLF0:USTF0",1740742843763,0.04971553,133.48,133.4,196.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742843971,0.04971553,133.48,133.46,0.05265309]
["bitfinex-derivatives","SOLF0:USTF0",1740742844168,0.04971553,133.48,133.4,1.49925037]
["bitfinex-derivatives","SOLF0:USTF0",1740742844970,0.04971553,133.48,133.47,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740742845469,1.553e-05,133.48,133.47,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740742846158,1.989,133.53,133.45,14.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740742846358,11.86,133.62,133.45,16.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740742846565,1.9929,133.61,133.46,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740742846763,1.9929,133.61,133.56,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740742847269,0.0535059,133.6,133.57,0.05128975]
["bitfinex-derivatives","SOLF0:USTF0",1740742847465,0.0535059,133.6,133.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740742847659,7.4899,133.59,133.57,0.05128975]
["bitfinex-derivatives","SOLF0:USTF0",1740742847861,7.4899,133.59,133.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740742848064,7.53864759,133.59,133.57,0.04958319]
["bitfinex-derivatives","SOLF0:USTF0",1740742848265,0.04874759,133.59,133.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740742848465,0.04874759,133.59,133.57,0.0487278]
["bitfinex-derivatives","SOLF0:USTF0",1740742848661,0.04874759,133.59,133.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1740742849170,0.04874759,133.59,133.54,0.04755308]
["bitfinex-derivatives","SOLF0:USTF0",1740742849371,0.04874759,133.59,133.56,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740742849774,0.04874759,133.59,133.54,0.04755308]
["bitfinex-derivatives","SOLF0:USTF0",1740742850174,0.04874759,133.59,133.48,513.67427552]
["bitfinex-derivatives","SOLF0:USTF0",1740742850468,7.4914,133.57,133.51,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740742850970,7.4922,133.55,133.5,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740742851275,1.8617,133.54,133.48,513.67427552]
["bitfinex-derivatives","SOLF0:USTF0",1740742851472,1.91500829,133.54,133.48,513.67427552]
["bitfinex-derivatives","SOLF0:USTF0",1740742851773,1.91500829,133.54,133.52,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740742852277,0.05330829,133.54,133.53,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740742852672,8.29e-06,133.54,133.53,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740742855075,8.29e-06,133.54,133.52,7.54997596]
["bitfinex-derivatives","SOLF0:USTF0",1740742855577,8.29e-06,133.54,133.52,0.05637596]
["bitfinex-derivatives","SOLF0:USTF0",1740742855775,8.29e-06,133.54,133.53,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740742855975,8.29e-06,133.54,133.52,0.05637596]
["bitfinex-derivatives","SOLF0:USTF0",1740742856280,8.29e-06,133.54,133.53,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740742856476,8.29e-06,133.54,133.48,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740742857371,8.29e-06,133.54,133.53,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740742857769,8.29e-06,133.54,133.53,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740742861881,8.29e-06,133.54,133.51,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740742862183,8.29e-06,133.54,133.48,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740742862380,8.29e-06,133.54,133.52,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740742862585,8.29e-06,133.54,133.48,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740742863182,8.29e-06,133.54,133.53,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740742864091,8.29e-06,133.54,133.53,202.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740742864291,8.29e-06,133.54,133.53,206.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740742866587,3.7718,133.67,133.53,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1740742866785,3.7718,133.67,133.64,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1740742866985,1.927,133.67,133.58,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1740742867186,1.8448,133.76,133.68,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740742867379,3.8442,133.73,133.59,400.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740742867986,0.05142207,133.67,133.59,400.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740742868386,0.05142207,133.67,133.59,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1740742869191,0.05142207,133.67,133.64,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740742869389,2.207e-05,133.67,133.59,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1740742869694,2.207e-05,133.67,133.6,3.32850598]
["bitfinex-derivatives","SOLF0:USTF0",1740742869886,2.207e-05,133.67,133.66,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740742871787,2.207e-05,133.67,133.65,7.53733866]
["bitfinex-derivatives","SOLF0:USTF0",1740742871987,2.207e-05,133.67,133.65,0.05083866]
["bitfinex-derivatives","SOLF0:USTF0",1740742873294,2.207e-05,133.67,133.66,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740742874495,2.207e-05,133.67,133.66,208.0753]
["bitfinex-derivatives","SOLF0:USTF0",1740742874689,433.82856566,133.95,133.8,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740742874891,7.4757,133.85,133.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740742875090,3.8762,133.87,133.74,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740742875290,1.8898,133.84,133.74,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740742875899,0.05614625,133.8,133.78,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1740742876991,0.05614625,133.8,133.79,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740742877596,3.8762,133.87,133.81,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740742877797,3.8762,133.87,133.74,198.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740742878393,12.02,133.95,133.74,198.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740742878701,0.05730811,133.82,133.79,0.05648408]
["bitfinex-derivatives","SOLF0:USTF0",1740742878892,1.9534,133.89,133.75,196.4953271]
["bitfinex-derivatives","SOLF0:USTF0",1740742879093,1.9534,133.89,133.85,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740742879299,5.464e-05,133.83,133.8,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740742879594,3.7661,133.93,133.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740742879990,7.4727,133.9,133.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740742880187,1.8871,133.89,133.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740742880588,0.05534563,133.86,133.84,0.05459374]
["bitfinex-derivatives","SOLF0:USTF0",1740742880790,0.05534563,133.86,133.84,7.52999374]
["bitfinex-derivatives","SOLF0:USTF0",1740742881097,0.05534563,133.86,133.84,0.05459374]
["bitfinex-derivatives","SOLF0:USTF0",1740742881397,0.05534563,133.86,133.85,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740742881787,3.7661,133.93,133.84,0.05459374]
["bitfinex-derivatives","SOLF0:USTF0",1740742882196,7.4714,133.92,133.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740742882394,3.7661,133.93,133.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740742882593,1.9534,133.93,133.82,3.47904491]
["bitfinex-derivatives","SOLF0:USTF0",1740742883002,1.8871,133.97,133.92,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1740742883597,0.05636246,133.96,133.93,0.0574029]
["bitfinex-derivatives","SOLF0:USTF0",1740742885701,0.05636246,133.96,133.95,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740742887599,284.73419161,134.21,133.95,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740742887796,3.7305,134.17,133.96,3.38748297]
["bitfinex-derivatives","SOLF0:USTF0",1740742888003,1.33364829,134.16,133.97,3.42507153]
["bitfinex-derivatives","SOLF0:USTF0",1740742888202,1.33364829,134.16,133.97,198.42507153]
["bitfinex-derivatives","SOLF0:USTF0",1740742888405,5.5713,134.2,133.98,1.49276011]
["bitfinex-derivatives","SOLF0:USTF0",1740742888701,29.2954057,134.22,134.05,0.05077463]
["bitfinex-derivatives","SOLF0:USTF0",1740742889206,29.2954057,134.22,134.05,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740742889506,12.08,134.21,134.05,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1740742889701,12.08,134.21,134.06,26.43456288]
["bitfinex-derivatives","SOLF0:USTF0",1740742889702,1.32285524,134.2,134.06,26.43456288]
["bitfinex-derivatives","SOLF0:USTF0",1740742890002,0.05384087,134.14,134.12,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742890206,19.5597,134.13,134.12,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742890406,12.1,134.13,134.06,15.9663608]
["bitfinex-derivatives","SOLF0:USTF0",1740742890607,12.1,134.13,134.02,6.140908]
["bitfinex-derivatives","SOLF0:USTF0",1740742890803,12.1,134.13,134.03,4.02579418]
["bitfinex-derivatives","SOLF0:USTF0",1740742891006,12.1,134.13,134.02,6.140908]
["bitfinex-derivatives","SOLF0:USTF0",1740742891208,7.4629,134.08,134.02,6.140908]
["bitfinex-derivatives","SOLF0:USTF0",1740742891408,12.1,134.13,134.0,13.607408]
["bitfinex-derivatives","SOLF0:USTF0",1740742891706,0.05586073,134.06,134.04,0.04870998]
["bitfinex-derivatives","SOLF0:USTF0",1740742892010,12.1,134.17,134.05,18.73820884]
["bitfinex-derivatives","SOLF0:USTF0",1740742892212,12.1,134.17,134.06,10.59385416]
["bitfinex-derivatives","SOLF0:USTF0",1740742892508,12.1,134.17,134.07,4.07439973]
["bitfinex-derivatives","SOLF0:USTF0",1740742892704,12.1,134.17,134.08,4.06451607]
["bitfinex-derivatives","SOLF0:USTF0",1740742892901,7.4599,134.13,134.06,13.96716103]
["bitfinex-derivatives","SOLF0:USTF0",1740742893211,0.05563705,134.12,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742893709,0.04898659,134.12,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742895804,0.04898659,134.12,134.1,7.51830043]
["bitfinex-derivatives","SOLF0:USTF0",1740742896211,7.4588,134.15,134.1,7.51830043]
["bitfinex-derivatives","SOLF0:USTF0",1740742896415,7.4592,134.14,134.1,7.51830043]
["bitfinex-derivatives","SOLF0:USTF0",1740742896601,3.7573,134.16,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742897009,7.4598,134.13,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742897411,0.04922355,134.13,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742897607,3.7573,134.16,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742898008,7.4576,134.17,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742898211,12.12,134.21,134.1,0.05730043]
["bitfinex-derivatives","SOLF0:USTF0",1740742898505,12.12,134.21,134.13,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740742898918,0.04791282,134.18,134.16,0.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1740742899906,7.4575,134.17,134.16,0.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1740742901615,12.14,134.17,134.13,6.70904244]
["bitfinex-derivatives","SOLF0:USTF0",1740742901809,1.8113,134.16,134.08,13.67286191]
["bitfinex-derivatives","SOLF0:USTF0",1740742902014,1.8113,134.16,134.09,6.71107424]
["bitfinex-derivatives","SOLF0:USTF0",1740742902212,1.8113,134.16,134.1,6.71107424]
["bitfinex-derivatives","SOLF0:USTF0",1740742902510,1.8113,134.16,134.14,119.39496224]
["bitfinex-derivatives","SOLF0:USTF0",1740742902719,2.78922121,134.17,134.14,119.39496224]
["bitfinex-derivatives","SOLF0:USTF0",1740742902919,0.05181238,134.16,134.15,32.4709792]
["bitfinex-derivatives","SOLF0:USTF0",1740742903114,7.50991238,134.16,134.15,32.4709792]
["bitfinex-derivatives","SOLF0:USTF0",1740742903419,9.35221238,134.16,134.15,32.4709792]
["bitfinex-derivatives","SOLF0:USTF0",1740742904118,7.4586,134.15,134.14,119.44981717]
["bitfinex-derivatives","SOLF0:USTF0",1740742904316,7.4586,134.15,134.14,201.39439608]
["bitfinex-derivatives","SOLF0:USTF0",1740742904819,3.04711697,134.15,134.14,201.39439608]
["bitfinex-derivatives","SOLF0:USTF0",1740742905320,3.04711697,134.15,134.14,0.05485493]
["bitfinex-derivatives","SOLF0:USTF0",1740742906421,7.4599,134.13,134.08,16.11594371]
["bitfinex-derivatives","SOLF0:USTF0",1740742906618,7.4599,134.13,134.08,22.68975302]
["bitfinex-derivatives","SOLF0:USTF0",1740742906820,12.12,134.17,134.09,16.90269373]
["bitfinex-derivatives","SOLF0:USTF0",1740742907022,7.4601,134.13,134.09,9.44099373]
["bitfinex-derivatives","SOLF0:USTF0",1740742907315,12.12,134.17,134.1,6.58129513]
["bitfinex-derivatives","SOLF0:USTF0",1740742907516,0.05627049,134.12,134.1,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1740742907718,12.12,134.24,134.11,6.57886631]
["bitfinex-derivatives","SOLF0:USTF0",1740742907921,12.12,134.24,134.16,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740742907922,1.8148,134.22,134.16,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1740742908122,1.8148,134.22,134.13,6.57886631]
["bitfinex-derivatives","SOLF0:USTF0",1740742908417,0.6991,134.27,134.14,6.57886631]
["bitfinex-derivatives","SOLF0:USTF0",1740742908618,13.9348,134.26,134.15,6.57990672]
["bitfinex-derivatives","SOLF0:USTF0",1740742908922,7.4553,134.21,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742909220,0.05129546,134.22,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742909922,0.05129546,134.22,134.19,7.51048107]
["bitfinex-derivatives","SOLF0:USTF0",1740742910421,0.05129546,134.22,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742910624,7.4558,134.2,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742911722,0.05129546,134.22,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742912415,7.4556,134.21,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742912622,0.05129546,134.22,134.2,6.67429274]
["bitfinex-derivatives","SOLF0:USTF0",1740742912822,0.05129546,134.22,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742913023,0.05129546,134.22,134.2,6.67323733]
["bitfinex-derivatives","SOLF0:USTF0",1740742913324,0.05129546,134.22,134.21,6.67962811]
["bitfinex-derivatives","SOLF0:USTF0",1740742913521,0.05129546,134.22,134.19,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1740742913914,7.50599546,134.22,134.21,4.7506321]
["bitfinex-derivatives","SOLF0:USTF0",1740742914120,3.77129546,134.22,134.2,28.32298121]
["bitfinex-derivatives","SOLF0:USTF0",1740742914319,7.4553,134.21,134.2,28.32298121]
["bitfinex-derivatives","SOLF0:USTF0",1740742915118,11.1753,134.21,134.2,13.63368121]
["bitfinex-derivatives","SOLF0:USTF0",1740742915323,7.4558,134.2,134.19,63.82221219]
["bitfinex-derivatives","SOLF0:USTF0",1740742915523,19.5958,134.2,134.19,52.57871219]
["bitfinex-derivatives","SOLF0:USTF0",1740742915923,23.3158,134.2,134.19,59.43548602]
["bitfinex-derivatives","SOLF0:USTF0",1740742916123,23.3158,134.2,134.19,15.44233525]
["bitfinex-derivatives","SOLF0:USTF0",1740742916625,12.14,134.2,134.19,15.44233525]
["bitfinex-derivatives","SOLF0:USTF0",1740742917224,19.5958,134.2,134.19,15.44233525]
["bitfinex-derivatives","SOLF0:USTF0",1740742917923,15.86,134.2,134.18,0.05015913]
["bitfinex-derivatives","SOLF0:USTF0",1740742918223,7.4564,134.19,134.18,0.05015913]
["bitfinex-derivatives","SOLF0:USTF0",1740742919924,11.1764,134.19,134.18,6.71263093]
["bitfinex-derivatives","SOLF0:USTF0",1740742920126,7.4564,134.19,134.18,6.71263093]
["bitfinex-derivatives","SOLF0:USTF0",1740742921026,7.4564,134.19,134.18,12.91930751]
["bitfinex-derivatives","SOLF0:USTF0",1740742921223,7.4564,134.19,134.18,12.86914838]
["bitfinex-derivatives","SOLF0:USTF0",1740742921423,7.4564,134.19,134.18,7.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740742922529,7.4577,134.18,134.17,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742922923,11.1777,134.18,134.17,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742923830,7.4583,134.17,134.16,87.56216528]
["bitfinex-derivatives","SOLF0:USTF0",1740742924027,7.4583,134.17,134.16,64.71616528]
["bitfinex-derivatives","SOLF0:USTF0",1740742924228,11.1783,134.17,134.16,64.71616528]
["bitfinex-derivatives","SOLF0:USTF0",1740742924428,11.1783,134.17,134.16,30.28146528]
["bitfinex-derivatives","SOLF0:USTF0",1740742924627,11.1783,134.17,134.16,18.72316528]
["bitfinex-derivatives","SOLF0:USTF0",1740742925627,7.4588,134.16,134.15,201.39107169]
["bitfinex-derivatives","SOLF0:USTF0",1740742925825,7.4588,134.16,134.15,119.85543697]
["bitfinex-derivatives","SOLF0:USTF0",1740742926125,11.1788,134.16,134.15,106.95063697]
["bitfinex-derivatives","SOLF0:USTF0",1740742927432,11.1788,134.16,134.15,0.05153054]
["bitfinex-derivatives","SOLF0:USTF0",1740742929231,11.1788,134.16,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742929623,3.72,134.16,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742930933,190.05110704,134.19,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742931329,7.4581,134.18,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742931631,190.05110704,134.19,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742932529,7.4588,134.16,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742932937,11.1788,134.16,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742933340,3.72,134.16,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742933840,11.1788,134.16,134.15,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742935345,190.0,134.15,133.98,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740742935545,190.0,134.14,134.01,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740742935844,12.12,134.13,134.09,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740742936044,12.12,134.13,134.02,6.18826245]
["bitfinex-derivatives","SOLF0:USTF0",1740742936246,12.12,134.13,134.03,3.76078784]
["bitfinex-derivatives","SOLF0:USTF0",1740742936437,12.12,134.13,134.04,3.76078784]
["bitfinex-derivatives","SOLF0:USTF0",1740742936643,0.05706343,134.09,134.08,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740742936843,12.12,134.13,134.08,3.76078784]
["bitfinex-derivatives","SOLF0:USTF0",1740742937044,12.12,134.13,134.11,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740742937743,12.12,134.13,134.07,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740742937938,12.12,134.13,134.08,3.76010049]
["bitfinex-derivatives","SOLF0:USTF0",1740742938143,0.05618211,134.11,134.09,3.8101192]
["bitfinex-derivatives","SOLF0:USTF0",1740742938346,0.05618211,134.11,134.1,11.22220049]
["bitfinex-derivatives","SOLF0:USTF0",1740742938743,190.0,134.19,134.1,3.76010049]
["bitfinex-derivatives","SOLF0:USTF0",1740742938945,12.80239475,134.2,134.16,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740742939146,12.12,134.2,134.16,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740742939451,12.12,134.22,134.17,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740742939651,202.86,134.23,134.13,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740742939852,12.12,134.22,134.14,3.75516309]
["bitfinex-derivatives","SOLF0:USTF0",1740742940154,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742940848,7.51340652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742941247,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742942348,7.4577,134.18,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742942849,11.1777,134.18,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742943242,7.51350652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742943651,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742943848,7.51380652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742944048,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742945553,7.51370652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742945757,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742946754,7.51330652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742947249,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742948049,7.51370652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742948254,0.05620652,134.19,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742948454,7.4577,134.18,134.17,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1740742949356,7.46,134.14,134.09,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740742949559,12.1,134.2,134.11,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740742949751,7.4591,134.16,134.09,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740742949947,12.1,134.2,134.1,3.75997972]
["bitfinex-derivatives","SOLF0:USTF0",1740742950252,7.4597,134.15,134.09,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740742950452,7.4597,134.15,134.14,0.05091136]
["bitfinex-derivatives","SOLF0:USTF0",1740742950646,7.4597,134.15,134.11,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740742950844,7.4597,134.15,134.13,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1740742952259,0.05694065,134.16,134.13,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1740742952260,0.05694065,134.16,134.15,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740742952560,12.1,134.19,134.13,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1740742952754,12.1,134.19,134.18,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740742953053,12.1,134.21,134.18,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740742953653,62.19198578,134.26,134.11,3.75592028]
["bitfinex-derivatives","SOLF0:USTF0",1740742953852,0.05681232,134.21,134.18,0.05112706]
["bitfinex-derivatives","SOLF0:USTF0",1740742954159,12.12,134.25,134.2,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740742954352,0.04887424,134.21,134.2,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740742954549,7.4544,134.24,134.2,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740742954755,0.05181536,134.22,134.2,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740742954955,0.05181536,134.22,134.21,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740742955357,0.05181536,134.22,134.19,0.05466593]
["bitfinex-derivatives","SOLF0:USTF0",1740742955558,12.1,134.26,134.19,0.05466593]
["bitfinex-derivatives","SOLF0:USTF0",1740742956156,202.88,134.27,134.21,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740742956157,214.98,134.27,134.21,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740742956458,214.98,134.27,134.12,14.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740742956459,12.1,134.27,134.2,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740742956656,12.1,134.27,134.25,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740742957060,12.1565788,134.27,134.22,0.05150599]
["bitfinex-derivatives","SOLF0:USTF0",1740742957259,0.0565788,134.27,134.26,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740742957757,12.1,134.32,134.26,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740742958064,12.1,134.32,134.22,3.75007203]
["bitfinex-derivatives","SOLF0:USTF0",1740742958363,19.67,134.32,134.25,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740742958555,12.22,134.32,134.21,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740742958760,12.22,134.32,134.23,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740742959059,0.05719058,134.28,134.25,0.04958161]
["bitfinex-derivatives","SOLF0:USTF0",1740742960757,272.75878618,134.37,134.27,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740742960964,7.4493,134.34,134.28,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740742961258,7.4493,134.34,134.28,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740742961760,7.4493,134.34,134.28,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740742961958,7.4493,134.34,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742961959,0.05362607,134.32,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742962158,12.34,134.36,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742963058,7.4498,134.33,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742963253,12.34,134.36,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742963454,0.05443286,134.34,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742963654,7.4505,134.31,134.3,0.05076483]
["bitfinex-derivatives","SOLF0:USTF0",1740742964459,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742972768,11.1705,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742975169,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742975573,11.1705,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742975868,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742977863,11.1705,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742978470,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742979071,11.1705,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742979871,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742980166,392.9191,134.33,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742980167,202.7,134.33,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742980374,12.32,134.32,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742981472,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742981779,12.32,134.32,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742982572,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742990675,12.32,134.32,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742990976,0.05443286,134.34,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742991273,7.4497,134.33,134.3,7.45106483]
["bitfinex-derivatives","SOLF0:USTF0",1740742991480,7.4497,134.33,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742991681,0.05443286,134.34,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742991978,7.4502,134.32,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742992173,0.05443286,134.34,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742992369,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742993071,0.05443286,134.34,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742993472,7.4496,134.33,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742994081,0.05443286,134.34,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742994474,0.05443286,134.34,134.32,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740742994879,0.05443286,134.34,134.31,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740742995879,0.05443286,134.34,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742996177,7.4505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742999085,56.0505,134.31,134.3,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740742999682,22.8178,134.33,134.2,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740742999888,22.8178,134.33,134.21,3.75659097]
["bitfinex-derivatives","SOLF0:USTF0",1740743000184,22.8178,134.33,134.21,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740743000680,0.04955414,134.28,134.26,0.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1740743000881,12.24,134.28,134.26,0.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1740743001076,12.28975907,134.28,134.26,0.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1740743001475,0.04975907,134.28,134.26,0.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1740743002885,7.4527,134.27,134.26,0.05455248]
["bitfinex-derivatives","SOLF0:USTF0",1740743003085,7.4527,134.27,134.26,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743003981,11.1727,134.27,134.26,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743005689,7.4527,134.27,134.26,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743005889,19.7127,134.27,134.26,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743007883,42.2027,134.27,134.26,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743008187,7.4574,134.19,134.14,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740743008486,12.24,134.18,134.14,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740743008983,7.4586,134.17,134.14,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740743009491,7.4588,134.16,134.14,1.91109036]
["bitfinex-derivatives","SOLF0:USTF0",1740743009688,0.04998555,134.17,134.14,0.04919036]
["bitfinex-derivatives","SOLF0:USTF0",1740743010080,7.4588,134.16,134.14,0.04919036]
["bitfinex-derivatives","SOLF0:USTF0",1740743010486,0.04998555,134.17,134.14,0.04919036]
["bitfinex-derivatives","SOLF0:USTF0",1740743010682,7.4594,134.15,134.14,0.04919036]
["bitfinex-derivatives","SOLF0:USTF0",1740743012493,7.4594,134.15,134.14,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743013085,11.1794,134.15,134.14,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743013793,7.4594,134.15,134.14,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743015599,7.4647,134.06,133.97,116.74901491]
["bitfinex-derivatives","SOLF0:USTF0",1740743015892,12.24,134.05,133.99,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740743016488,19.7052,134.05,133.99,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740743016890,0.04776625,134.03,134.01,0.05236186]
["bitfinex-derivatives","SOLF0:USTF0",1740743018693,7.4666,134.02,134.01,0.05236186]
["bitfinex-derivatives","SOLF0:USTF0",1740743019094,7.4666,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743022102,11.2066,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743022302,7.4666,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743022701,11.2066,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743022903,33.6966,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743023903,56.0866,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743024292,33.6966,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743024692,7.4666,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743025003,19.6666,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743025399,68.2866,134.02,134.01,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743027605,57.08,134.02,133.84,175.73991075]
["bitfinex-derivatives","SOLF0:USTF0",1740743027807,57.08,134.02,133.9,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740743028205,7.468,134.0,133.83,3.70407512]
["bitfinex-derivatives","SOLF0:USTF0",1740743028401,7.468,134.0,133.94,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740743028601,12.2,134.03,133.85,15.90407512]
["bitfinex-derivatives","SOLF0:USTF0",1740743028802,12.2,134.03,133.86,3.70407512]
["bitfinex-derivatives","SOLF0:USTF0",1740743029003,0.05629206,133.98,133.96,7.51848442]
["bitfinex-derivatives","SOLF0:USTF0",1740743029199,12.2,134.03,133.96,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740743029402,19.6663,134.03,133.96,0.04914932]
["bitfinex-derivatives","SOLF0:USTF0",1740743029699,19.6663,134.03,133.97,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740743029902,7.4667,134.02,133.96,0.04914932]
["bitfinex-derivatives","SOLF0:USTF0",1740743030101,12.2,134.03,133.96,7.51874932]
["bitfinex-derivatives","SOLF0:USTF0",1740743030507,0.04753576,134.01,133.96,0.04914932]
["bitfinex-derivatives","SOLF0:USTF0",1740743030706,12.2,134.04,133.96,0.04914932]
["bitfinex-derivatives","SOLF0:USTF0",1740743030907,12.2,134.04,133.88,3.69622827]
["bitfinex-derivatives","SOLF0:USTF0",1740743031206,12.2,134.04,133.88,179.43613902]
["bitfinex-derivatives","SOLF0:USTF0",1740743031407,12.2,134.04,133.89,14.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740743031804,12.2,134.04,133.98,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740743032006,0.0497243,133.98,133.95,0.04819971]
["bitfinex-derivatives","SOLF0:USTF0",1740743032308,7.4669,134.02,133.97,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740743032509,12.2,134.04,133.97,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740743032906,12.2,134.04,133.98,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1740743033105,12.2,134.04,133.98,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740743033312,7.514519,134.02,134.0,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1740743033909,12.2,134.04,134.0,0.05538357]
["bitfinex-derivatives","SOLF0:USTF0",1740743033910,22.49,134.16,134.0,179.53529432]
["bitfinex-derivatives","SOLF0:USTF0",1740743034113,1.18296545,134.17,134.0,175.73991075]
["bitfinex-derivatives","SOLF0:USTF0",1740743034313,1.18296545,134.17,134.01,3.68132096]
["bitfinex-derivatives","SOLF0:USTF0",1740743034509,1.18296545,134.17,134.01,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740743034705,1.18296545,134.17,134.12,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1740743034903,12.24,134.2,134.01,181.34798432]
["bitfinex-derivatives","SOLF0:USTF0",1740743035110,12.24,134.2,134.13,0.05696289]
["bitfinex-derivatives","SOLF0:USTF0",1740743035309,12.24,134.2,134.13,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740743035611,0.0536407,134.18,134.15,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1740743036005,34.73,134.2,134.03,3.67976367]
["bitfinex-derivatives","SOLF0:USTF0",1740743036409,0.05530181,134.13,134.1,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1740743036609,34.73,134.2,134.03,3.67976367]
["bitfinex-derivatives","SOLF0:USTF0",1740743036806,0.05737747,134.13,134.1,0.04762864]
["bitfinex-derivatives","SOLF0:USTF0",1740743037014,57.12,134.2,134.02,175.73991075]
["bitfinex-derivatives","SOLF0:USTF0",1740743037219,0.0521625,134.13,134.1,0.05088793]
["bitfinex-derivatives","SOLF0:USTF0",1740743037515,12.24,134.14,134.03,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740743037717,0.05058417,134.13,134.1,7.51511379]
["bitfinex-derivatives","SOLF0:USTF0",1740743037913,0.05414895,134.13,134.1,7.50921575]
["bitfinex-derivatives","SOLF0:USTF0",1740743038212,0.05414895,134.13,134.11,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740743038518,6.2258,134.14,134.11,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740743039316,6.2258,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743039615,6.27963087,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743041212,0.05383087,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743041515,12.22,134.19,134.16,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740743041711,3.8207,134.22,134.11,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740743042019,12.22,134.21,134.17,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740743042211,203.1,134.23,134.11,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740743042411,0.05454215,134.2,134.18,7.50614227]
["bitfinex-derivatives","SOLF0:USTF0",1740743043109,0.05454215,134.2,134.18,0.04894227]
["bitfinex-derivatives","SOLF0:USTF0",1740743043313,12.22,134.22,134.18,0.04894227]
["bitfinex-derivatives","SOLF0:USTF0",1740743043511,12.22,134.22,134.21,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740743043711,9.2155,134.22,134.21,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740743044311,1.9544,134.3,134.25,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740743044514,12.22,134.27,134.19,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740743044707,0.04996023,134.27,134.25,0.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1740743044915,0.04996023,134.27,134.25,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740743045111,0.04996023,134.27,134.25,0.05492888]
["bitfinex-derivatives","SOLF0:USTF0",1740743048323,0.04996023,134.27,134.13,3.6958545]
["bitfinex-derivatives","SOLF0:USTF0",1740743048521,12.22,134.29,134.13,5.6594545]
["bitfinex-derivatives","SOLF0:USTF0",1740743049022,12.22,134.29,134.2,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740743049218,12.22,134.29,134.21,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740743049518,0.04969525,134.26,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743050119,7.50319525,134.26,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743050324,0.04969525,134.26,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743050524,12.22969525,134.26,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743053226,202.96,134.31,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743053431,12.18,134.31,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743054422,0.04758676,134.29,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743055328,7.4527,134.27,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743056836,7.4538,134.25,134.24,0.04895316]
["bitfinex-derivatives","SOLF0:USTF0",1740743058036,7.456,134.21,134.17,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740743058941,7.4574,134.19,134.17,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740743059140,12.16,134.22,134.17,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740743059341,0.0479775,134.19,134.17,1.8606642]
["bitfinex-derivatives","SOLF0:USTF0",1740743060344,19.6158,134.22,134.17,1.8606642]
["bitfinex-derivatives","SOLF0:USTF0",1740743060345,12.16,134.22,134.17,1.8606642]
["bitfinex-derivatives","SOLF0:USTF0",1740743060543,12.14,134.23,134.17,1.8606642]
["bitfinex-derivatives","SOLF0:USTF0",1740743060740,12.14,134.23,134.17,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740743061644,0.05716353,134.21,134.19,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1740743062339,7.51336353,134.21,134.19,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1740743062542,0.05716353,134.21,134.19,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1740743063042,7.51346353,134.21,134.19,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1740743063940,0.05716353,134.21,134.19,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1740743064144,1.8326,134.28,134.19,0.05553155]
["bitfinex-derivatives","SOLF0:USTF0",1740743064345,12.14,134.28,134.17,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740743065146,7.4534,134.26,134.22,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740743065347,0.02674701,134.24,134.23,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740743065548,7.4524,134.28,134.24,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740743065847,12.14,134.3,134.24,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740743065848,12.14,134.3,134.24,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740743066038,7.453,134.27,134.24,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740743066748,7.453,134.27,134.24,9.32854835]
["bitfinex-derivatives","SOLF0:USTF0",1740743068952,12.12,134.33,134.24,5.59444835]
["bitfinex-derivatives","SOLF0:USTF0",1740743069139,12.12,134.33,134.24,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740743069450,7.451,134.31,134.27,7.5041814]
["bitfinex-derivatives","SOLF0:USTF0",1740743069948,3.9084,134.36,134.27,0.0518814]
["bitfinex-derivatives","SOLF0:USTF0",1740743070151,7.45,134.32,134.23,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743070346,7.45,134.32,134.28,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740743070651,12.12,134.35,134.23,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743070851,12.12,134.35,134.24,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740743071045,12.12,134.36,134.24,169.53401223]
["bitfinex-derivatives","SOLF0:USTF0",1740743071245,7.4483,134.35,134.25,3.68928694]
["bitfinex-derivatives","SOLF0:USTF0",1740743071450,0.05068568,134.31,134.3,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1740743071647,41.08873437,134.38,134.3,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743071948,26.32413437,134.38,134.3,167.76052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743072148,26.32413437,134.38,134.37,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740743072349,36.61657296,134.42,134.31,167.73666061]
["bitfinex-derivatives","SOLF0:USTF0",1740743072544,36.61657296,134.42,134.37,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1740743072948,36.61657296,134.42,134.31,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743073154,36.61657296,134.42,134.32,3.69860849]
["bitfinex-derivatives","SOLF0:USTF0",1740743073353,36.61657296,134.42,134.35,0.054497]
["bitfinex-derivatives","SOLF0:USTF0",1740743074657,7.4464,134.39,134.35,0.054497]
["bitfinex-derivatives","SOLF0:USTF0",1740743074857,3.7822,134.41,134.35,0.054497]
["bitfinex-derivatives","SOLF0:USTF0",1740743075652,12.16,134.4,134.35,0.054497]
["bitfinex-derivatives","SOLF0:USTF0",1740743076156,12.16,134.4,134.26,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743076355,0.05569272,134.39,134.27,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743076555,12.16,134.4,134.28,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743076758,7.4498,134.33,134.27,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743076955,7.4498,134.33,134.28,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743077155,7.4498,134.33,134.29,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743077354,0.05569272,134.32,134.29,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1740743077558,0.05569272,134.32,134.29,3.75556284]
["bitfinex-derivatives","SOLF0:USTF0",1740743077752,0.05569272,134.32,134.29,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1740743078258,0.05569272,134.32,134.3,3.70592207]
["bitfinex-derivatives","SOLF0:USTF0",1740743078461,0.05569272,134.32,134.29,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1740743081660,12.12,134.38,134.3,3.72286805]
["bitfinex-derivatives","SOLF0:USTF0",1740743081860,12.12,134.38,134.31,3.7222044]
["bitfinex-derivatives","SOLF0:USTF0",1740743082062,19.5667,134.38,134.32,3.7222044]
["bitfinex-derivatives","SOLF0:USTF0",1740743082261,12.12,134.38,134.3,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743082457,12.12,134.38,134.31,3.72272756]
["bitfinex-derivatives","SOLF0:USTF0",1740743082655,12.12,134.38,134.3,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743082656,7.4472,134.37,134.32,3.72220379]
["bitfinex-derivatives","SOLF0:USTF0",1740743082857,7.4472,134.37,134.33,3.77414656]
["bitfinex-derivatives","SOLF0:USTF0",1740743083057,7.4472,134.37,134.34,3.72220379]
["bitfinex-derivatives","SOLF0:USTF0",1740743083257,7.4472,134.37,134.33,0.05194277]
["bitfinex-derivatives","SOLF0:USTF0",1740743083966,7.4472,134.37,134.34,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740743084367,7.4477,134.36,134.33,7.50104277]
["bitfinex-derivatives","SOLF0:USTF0",1740743084763,7.4477,134.36,134.33,0.05194277]
["bitfinex-derivatives","SOLF0:USTF0",1740743085963,7.4477,134.36,134.33,7.50124277]
["bitfinex-derivatives","SOLF0:USTF0",1740743087866,7.4477,134.36,134.33,0.05194277]
["bitfinex-derivatives","SOLF0:USTF0",1740743088563,12.12,134.38,134.33,0.05194277]
["bitfinex-derivatives","SOLF0:USTF0",1740743088762,12.12,134.38,134.3,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743088763,1.8742,134.37,134.3,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743088961,1.8742,134.37,134.22,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743089267,1.8742,134.37,134.23,3.72652169]
["bitfinex-derivatives","SOLF0:USTF0",1740743089470,1.8742,134.37,134.22,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743089665,7.4531,134.27,134.22,171.49562529]
["bitfinex-derivatives","SOLF0:USTF0",1740743089862,12.08,134.28,134.22,171.49562529]
["bitfinex-derivatives","SOLF0:USTF0",1740743090066,7.4529,134.27,134.23,0.05248643]
["bitfinex-derivatives","SOLF0:USTF0",1740743090369,0.04771877,134.26,134.23,7.50738643]
["bitfinex-derivatives","SOLF0:USTF0",1740743090568,0.04771877,134.26,134.23,0.05248643]
["bitfinex-derivatives","SOLF0:USTF0",1740743090972,0.04771877,134.26,134.17,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743091165,0.04771877,134.26,134.13,0.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740743091365,12.08,134.28,134.14,3.73420382]
["bitfinex-derivatives","SOLF0:USTF0",1740743091669,12.08,134.28,134.15,3.73420382]
["bitfinex-derivatives","SOLF0:USTF0",1740743091865,12.08,134.28,134.16,3.73420382]
["bitfinex-derivatives","SOLF0:USTF0",1740743092065,3.7792,134.3,134.14,3.73420382]
["bitfinex-derivatives","SOLF0:USTF0",1740743092268,0.04750524,134.23,134.2,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1740743092466,7.4505,134.31,134.26,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740743093070,7.4528,134.27,134.21,3.89040382]
["bitfinex-derivatives","SOLF0:USTF0",1740743093267,7.4528,134.27,134.21,0.1562]
["bitfinex-derivatives","SOLF0:USTF0",1740743093662,0.05496756,134.25,134.23,0.0490305]
["bitfinex-derivatives","SOLF0:USTF0",1740743094773,7.50896756,134.25,134.23,0.0490305]
["bitfinex-derivatives","SOLF0:USTF0",1740743095370,7.4544,134.24,134.23,0.0490305]
["bitfinex-derivatives","SOLF0:USTF0",1740743097476,12.15496756,134.25,134.17,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743097775,1.8255,134.23,134.09,0.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740743097976,1.8255,134.23,134.1,3.73364857]
["bitfinex-derivatives","SOLF0:USTF0",1740743098175,1.8255,134.23,134.15,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1740743098570,0.05148172,134.2,134.18,0.05127852]
["bitfinex-derivatives","SOLF0:USTF0",1740743098766,0.05148172,134.2,134.15,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1740743098971,0.05148172,134.2,134.13,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740743099178,1.8255,134.23,134.13,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740743100077,0.04977113,134.19,134.17,0.05329191]
["bitfinex-derivatives","SOLF0:USTF0",1740743100278,12.1,134.18,134.09,0.1565]
["bitfinex-derivatives","SOLF0:USTF0",1740743100475,13.9249,134.18,134.05,198.12003132]
["bitfinex-derivatives","SOLF0:USTF0",1740743100672,7.4603,134.14,134.06,3.73547478]
["bitfinex-derivatives","SOLF0:USTF0",1740743100873,13.9249,134.18,134.08,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1740743101269,13.9249,134.18,134.05,198.12003132]
["bitfinex-derivatives","SOLF0:USTF0",1740743101472,0.05121124,134.14,134.12,0.05056835]
["bitfinex-derivatives","SOLF0:USTF0",1740743102875,0.05121124,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743103372,12.1,134.2,134.16,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740743103879,12.1,134.2,134.12,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743104277,19.5567,134.2,134.14,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1740743104478,12.1,134.2,134.12,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743104675,0.05076751,134.17,134.15,0.05096743]
["bitfinex-derivatives","SOLF0:USTF0",1740743104876,7.50956751,134.17,134.12,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743105077,1.9101,134.16,134.12,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743105578,1.9101,134.16,134.07,0.1064]
["bitfinex-derivatives","SOLF0:USTF0",1740743105579,1.9101,134.16,134.05,362.16055661]
["bitfinex-derivatives","SOLF0:USTF0",1740743105781,1.8062,134.15,134.05,362.16055661]
["bitfinex-derivatives","SOLF0:USTF0",1740743106078,7.5170517,134.12,134.09,0.05113238]
["bitfinex-derivatives","SOLF0:USTF0",1740743106578,0.0560517,134.12,134.09,0.05113238]
["bitfinex-derivatives","SOLF0:USTF0",1740743107079,7.5171517,134.12,134.09,0.05113238]
["bitfinex-derivatives","SOLF0:USTF0",1740743107478,0.0560517,134.12,133.99,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743107674,12.1,134.13,134.02,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740743107876,12.1,134.13,133.97,4.04945857]
["bitfinex-derivatives","SOLF0:USTF0",1740743108175,34.49,134.13,133.97,3.73845857]
["bitfinex-derivatives","SOLF0:USTF0",1740743108382,34.49,134.13,133.91,203.091]
["bitfinex-derivatives","SOLF0:USTF0",1740743108581,34.49,134.13,133.92,3.841418]
["bitfinex-derivatives","SOLF0:USTF0",1740743108883,0.05433217,134.03,134.01,0.05029272]
["bitfinex-derivatives","SOLF0:USTF0",1740743109279,1.8473,134.04,133.92,3.84144031]
["bitfinex-derivatives","SOLF0:USTF0",1740743109580,0.05470265,134.03,134.01,0.05205215]
["bitfinex-derivatives","SOLF0:USTF0",1740743109782,3.8152,134.04,133.92,3.84144031]
["bitfinex-derivatives","SOLF0:USTF0",1740743110081,0.05507368,134.03,134.01,0.0561407]
["bitfinex-derivatives","SOLF0:USTF0",1740743110272,0.05507368,134.03,133.92,3.84144031]
["bitfinex-derivatives","SOLF0:USTF0",1740743110479,3.8152,134.04,133.92,3.84144031]
["bitfinex-derivatives","SOLF0:USTF0",1740743110672,7.4663,134.03,134.01,0.05455844]
["bitfinex-derivatives","SOLF0:USTF0",1740743110878,7.4663,134.03,133.92,164.14692529]
["bitfinex-derivatives","SOLF0:USTF0",1740743110879,0.05409145,133.99,133.92,164.14692529]
["bitfinex-derivatives","SOLF0:USTF0",1740743111079,7.4673,134.01,133.91,0.311]
["bitfinex-derivatives","SOLF0:USTF0",1740743111281,3.8152,134.04,133.86,3.72408282]
["bitfinex-derivatives","SOLF0:USTF0",1740743111477,3.8152,134.04,133.86,0.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740743111683,7.4693,133.98,133.92,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740743111882,13.9393,133.97,133.92,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740743112086,13.9393,133.97,133.94,0.04719063]
["bitfinex-derivatives","SOLF0:USTF0",1740743112087,0.04764396,133.96,133.94,0.04719063]
["bitfinex-derivatives","SOLF0:USTF0",1740743112487,13.9393,133.97,133.92,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740743112682,0.04869656,133.96,133.94,0.04788081]
["bitfinex-derivatives","SOLF0:USTF0",1740743113083,13.9393,133.97,133.92,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1740743113282,0.04770042,133.96,133.94,0.05084848]
["bitfinex-derivatives","SOLF0:USTF0",1740743113687,13.9393,133.97,133.84,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740743113885,0.04932472,133.96,133.94,0.04766285]
["bitfinex-derivatives","SOLF0:USTF0",1740743114089,7.4703,133.96,133.91,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740743114385,0.04925241,133.96,133.94,0.05081102]
["bitfinex-derivatives","SOLF0:USTF0",1740743114582,0.04925241,133.96,133.93,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740743114885,13.9393,133.97,133.84,165.50932529]
["bitfinex-derivatives","SOLF0:USTF0",1740743115179,21.4091,133.97,133.92,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740743115386,13.9393,133.97,133.84,165.50932529]
["bitfinex-derivatives","SOLF0:USTF0",1740743115578,13.9393,133.97,133.84,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740743115783,0.0520344,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743116177,0.0520344,133.92,133.9,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1740743116383,0.0520344,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743116888,0.0520344,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743117389,3.44e-05,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743124095,3.44e-05,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743124697,3.44e-05,133.92,133.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740743125100,3.44e-05,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743125294,3.44e-05,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743137504,3.44e-05,133.92,133.91,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740743137705,3.44e-05,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743142015,3.44e-05,133.92,133.9,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1740743142513,3.44e-05,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743142818,7.4722344,133.92,133.89,7.52294387]
["bitfinex-derivatives","SOLF0:USTF0",1740743143016,3.44e-05,133.92,133.89,7.52294387]
["bitfinex-derivatives","SOLF0:USTF0",1740743143516,3.44e-05,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743143720,3.44e-05,133.92,133.9,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740743143915,3.44e-05,133.92,133.89,0.04934387]
["bitfinex-derivatives","SOLF0:USTF0",1740743144615,3.44e-05,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743148524,3.44e-05,133.92,133.91,11.23521297]
["bitfinex-derivatives","SOLF0:USTF0",1740743149122,3.44e-05,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743149324,3.44e-05,133.92,133.91,11.23521297]
["bitfinex-derivatives","SOLF0:USTF0",1740743154023,3.44e-05,133.92,133.91,14.97521297]
["bitfinex-derivatives","SOLF0:USTF0",1740743154619,10.1940127,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743154825,10.1940127,134.01,134.0,11.23021297]
["bitfinex-derivatives","SOLF0:USTF0",1740743155029,61.84770061,134.02,134.0,3.76251297]
["bitfinex-derivatives","SOLF0:USTF0",1740743155227,61.84770061,134.02,134.01,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740743155726,61.84770061,134.02,134.01,11.25971655]
["bitfinex-derivatives","SOLF0:USTF0",1740743155921,27.24670061,134.02,134.01,11.25971655]
["bitfinex-derivatives","SOLF0:USTF0",1740743156118,6.1e-07,134.02,134.01,11.25971655]
["bitfinex-derivatives","SOLF0:USTF0",1740743156722,7.4675,134.01,133.93,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743156923,6.1e-07,134.02,133.9,208.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740743157329,7.46670061,134.02,133.9,208.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740743157730,6.1e-07,134.02,133.98,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740743158029,6.1e-07,134.02,133.9,208.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740743158224,0.05437676,134.01,133.99,0.05509995]
["bitfinex-derivatives","SOLF0:USTF0",1740743158430,19.5863,134.03,133.98,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740743158626,0.0491289,134.01,133.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1740743160030,0.0491289,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743161227,2.89e-05,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743161730,2.89e-05,134.01,134.0,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740743162231,7.4672289,134.01,133.99,164.08938011]
["bitfinex-derivatives","SOLF0:USTF0",1740743162531,2.89e-05,134.01,133.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1740743162929,7.4677,134.0,133.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1740743163529,2.89e-05,134.01,133.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1740743163729,2.89e-05,134.01,133.99,7.51675482]
["bitfinex-derivatives","SOLF0:USTF0",1740743164635,2.89e-05,134.01,133.99,0.04885482]
["bitfinex-derivatives","SOLF0:USTF0",1740743164836,1.9351289,134.01,133.93,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740743165432,2.89e-05,134.01,133.93,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740743165732,2.89e-05,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743166236,2.89e-05,134.01,134.0,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1740743166730,2.89e-05,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743167430,2.89e-05,134.01,133.99,7.51880348]
["bitfinex-derivatives","SOLF0:USTF0",1740743167936,2.89e-05,134.01,133.99,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1740743168138,2.89e-05,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743168637,2.89e-05,134.01,133.99,7.51900348]
["bitfinex-derivatives","SOLF0:USTF0",1740743169128,2.89e-05,134.01,133.99,0.05090348]
["bitfinex-derivatives","SOLF0:USTF0",1740743169328,2.89e-05,134.01,134.0,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740743172341,2.89e-05,134.01,134.0,16.84785311]
["bitfinex-derivatives","SOLF0:USTF0",1740743172934,1.9237,134.13,134.09,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740743173134,1.905,134.14,134.01,3.70325311]
["bitfinex-derivatives","SOLF0:USTF0",1740743173333,82.50698379,134.16,134.02,7.19045311]
["bitfinex-derivatives","SOLF0:USTF0",1740743173533,82.50698379,134.16,134.03,3.70325311]
["bitfinex-derivatives","SOLF0:USTF0",1740743173730,82.50698379,134.16,134.04,15.80325311]
["bitfinex-derivatives","SOLF0:USTF0",1740743173931,82.50698379,134.16,134.05,3.70325311]
["bitfinex-derivatives","SOLF0:USTF0",1740743174135,9.89e-06,134.11,134.1,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740743174336,9.89e-06,134.11,134.1,171.50262529]
["bitfinex-derivatives","SOLF0:USTF0",1740743174537,82.50698379,134.16,134.1,173.0764784]
["bitfinex-derivatives","SOLF0:USTF0",1740743174731,82.50698379,134.16,134.15,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740743174732,58.41028379,134.16,134.15,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740743174938,35.53288379,134.16,134.15,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740743175140,5.5584,134.21,134.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740743175335,3.7145,134.21,134.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740743175837,3.76454452,134.21,134.18,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1740743176841,11.22094452,134.21,134.18,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1740743177545,3.76454452,134.21,134.18,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1740743177935,3.76454452,134.21,134.1,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740743178137,7.4582,134.18,134.1,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740743178336,3.7145,134.21,134.1,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740743178533,7.4583,134.17,134.12,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740743178733,1.8387,134.2,134.1,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740743179138,7.4581,134.18,134.14,0.05560883]
["bitfinex-derivatives","SOLF0:USTF0",1740743179347,0.04934174,134.16,134.14,0.05560883]
["bitfinex-derivatives","SOLF0:USTF0",1740743179943,0.04934174,134.16,134.1,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743180533,0.04934174,134.16,134.04,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740743180731,12.08,134.17,134.04,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740743180936,12.08,134.17,134.06,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1740743181436,0.05427982,134.12,134.09,0.04766756]
["bitfinex-derivatives","SOLF0:USTF0",1740743181637,7.4616,134.11,134.09,0.04766756]
["bitfinex-derivatives","SOLF0:USTF0",1740743181837,0.05427982,134.12,134.09,0.04766756]
["bitfinex-derivatives","SOLF0:USTF0",1740743183348,9.2956,134.2,134.14,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740743183549,1.8387,134.2,134.09,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743183749,1.8387,134.2,134.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740743184045,1.8387,134.2,134.11,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740743184248,1.8387,134.2,134.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740743184548,0.05135497,134.14,134.12,0.05202025]
["bitfinex-derivatives","SOLF0:USTF0",1740743184748,1.8387,134.2,134.12,0.05202025]
["bitfinex-derivatives","SOLF0:USTF0",1740743184949,9.2956,134.2,134.15,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740743185143,9.2956,134.2,134.07,5.49871466]
["bitfinex-derivatives","SOLF0:USTF0",1740743185144,0.05450816,134.17,134.07,5.49871466]
["bitfinex-derivatives","SOLF0:USTF0",1740743185347,8.16e-06,134.17,134.07,5.49871466]
["bitfinex-derivatives","SOLF0:USTF0",1740743185550,7.09151379,134.29,134.16,0.04780879]
["bitfinex-derivatives","SOLF0:USTF0",1740743185852,5.7695,134.29,134.16,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743186042,7.454,134.25,134.2,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740743186246,5.7695,134.29,134.16,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743186647,7.50695585,134.24,134.21,0.05019277]
["bitfinex-derivatives","SOLF0:USTF0",1740743186859,0.05215585,134.24,134.21,0.05019277]
["bitfinex-derivatives","SOLF0:USTF0",1740743187446,12.13215585,134.24,134.08,165.53217206]
["bitfinex-derivatives","SOLF0:USTF0",1740743187651,1.8534,134.23,134.08,3.21074677]
["bitfinex-derivatives","SOLF0:USTF0",1740743187855,1.8534,134.23,134.11,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740743188146,1.8534,134.23,134.08,3.21074677]
["bitfinex-derivatives","SOLF0:USTF0",1740743188646,0.05589877,134.17,134.14,0.05344061]
["bitfinex-derivatives","SOLF0:USTF0",1740743188841,1.8534,134.23,134.1,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740743189045,0.05733446,134.17,134.14,0.05232233]
["bitfinex-derivatives","SOLF0:USTF0",1740743189252,1.8342,134.21,134.04,5.38753974]
["bitfinex-derivatives","SOLF0:USTF0",1740743189450,0.05103897,134.17,134.14,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1740743190650,0.05103897,134.17,134.15,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1740743190851,0.05103897,134.17,134.14,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1740743191050,0.05103897,134.17,134.16,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740743191352,3.897e-05,134.17,134.16,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740743191551,12.1,134.24,134.14,164.08957744]
["bitfinex-derivatives","SOLF0:USTF0",1740743191749,7.454,134.25,134.15,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740743191945,15.8474,134.28,134.15,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1740743192251,7.4547,134.24,134.2,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740743192650,0.04932444,134.23,134.21,0.0494116]
["bitfinex-derivatives","SOLF0:USTF0",1740743192845,7.50462444,134.23,134.21,0.0494116]
["bitfinex-derivatives","SOLF0:USTF0",1740743193045,0.04932444,134.23,134.21,0.0494116]
["bitfinex-derivatives","SOLF0:USTF0",1740743193458,3.8323,134.32,134.21,0.0494116]
["bitfinex-derivatives","SOLF0:USTF0",1740743193756,3.8323,134.32,134.16,167.70456085]
["bitfinex-derivatives","SOLF0:USTF0",1740743193951,3.8323,134.32,134.16,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743193952,7.4516,134.29,134.16,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743194249,3.8323,134.32,134.17,15.80400196]
["bitfinex-derivatives","SOLF0:USTF0",1740743194655,0.05693439,134.26,134.23,0.05554843]
["bitfinex-derivatives","SOLF0:USTF0",1740743194857,3.8323,134.32,134.17,179.84452725]
["bitfinex-derivatives","SOLF0:USTF0",1740743195057,0.05715637,134.26,134.25,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740743195258,3.8323,134.32,134.25,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740743195458,0.05018945,134.27,134.24,0.05115063]
["bitfinex-derivatives","SOLF0:USTF0",1740743195654,3.8323,134.32,134.17,176.18052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743195863,0.05134617,134.27,134.24,0.05424868]
["bitfinex-derivatives","SOLF0:USTF0",1740743196156,12.14,134.26,134.17,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743196364,1.8007,134.25,134.15,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1740743196563,12.14,134.26,134.16,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740743197161,12.16,134.31,134.16,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740743197360,8.851e-05,134.22,134.2,0.04921305]
["bitfinex-derivatives","SOLF0:USTF0",1740743197556,12.16,134.31,134.2,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743197865,12.16,134.31,134.16,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740743198461,0.04765391,134.25,134.22,0.05356618]
["bitfinex-derivatives","SOLF0:USTF0",1740743198665,12.16,134.31,134.16,165.96572529]
["bitfinex-derivatives","SOLF0:USTF0",1740743198860,0.05096152,134.25,134.22,0.05105526]
["bitfinex-derivatives","SOLF0:USTF0",1740743199060,12.16,134.31,134.17,3.67028446]
["bitfinex-derivatives","SOLF0:USTF0",1740743199262,0.05685392,134.25,134.22,0.05078022]
["bitfinex-derivatives","SOLF0:USTF0",1740743199465,19.6108,134.31,134.18,3.67028446]
["bitfinex-derivatives","SOLF0:USTF0",1740743199659,12.16,134.31,134.18,167.71080975]
["bitfinex-derivatives","SOLF0:USTF0",1740743199966,12.16,134.31,134.18,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743200369,12.16,134.31,134.16,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740743200665,0.05303372,134.26,134.23,0.04817016]
["bitfinex-derivatives","SOLF0:USTF0",1740743200860,0.05303372,134.26,134.18,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740743200861,7.4561,134.21,134.18,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740743201059,1.907,134.25,134.16,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740743201263,12.18,134.24,134.16,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740743201663,7.4557,134.22,134.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740743201962,0.04706842,134.21,134.19,0.05662982]
["bitfinex-derivatives","SOLF0:USTF0",1740743202157,0.04706842,134.21,134.19,7.51342982]
["bitfinex-derivatives","SOLF0:USTF0",1740743205066,0.04706842,134.21,134.2,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740743207569,0.04706842,134.21,134.19,0.05662982]
["bitfinex-derivatives","SOLF0:USTF0",1740743209967,0.04706842,134.21,134.2,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740743210568,6.842e-05,134.21,134.2,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740743210769,1.9571,134.29,134.24,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740743210969,7.4531,134.27,134.24,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740743211169,14.0971,134.29,134.23,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740743211566,7.4535,134.26,134.23,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740743211970,7.50467713,134.26,134.23,7.50770702]
["bitfinex-derivatives","SOLF0:USTF0",1740743212367,0.05117713,134.26,134.25,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740743213467,0.05117713,134.26,134.24,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740743213674,0.05117713,134.26,134.23,0.05300702]
["bitfinex-derivatives","SOLF0:USTF0",1740743214071,0.05117713,134.26,134.24,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1740743214377,0.05117713,134.26,134.23,0.05300702]
["bitfinex-derivatives","SOLF0:USTF0",1740743215371,0.05117713,134.26,134.25,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740743216972,0.05117713,134.26,134.23,7.50770702]
["bitfinex-derivatives","SOLF0:USTF0",1740743217565,7.50477713,134.26,134.23,7.50770702]
["bitfinex-derivatives","SOLF0:USTF0",1740743218074,7.4538,134.25,134.23,7.50770702]
["bitfinex-derivatives","SOLF0:USTF0",1740743218874,7.4538,134.25,134.23,0.05300702]
["bitfinex-derivatives","SOLF0:USTF0",1740743220677,0.05117713,134.26,134.24,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1740743221077,0.05117713,134.26,134.25,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740743221378,3.8724,134.33,134.23,0.05300702]
["bitfinex-derivatives","SOLF0:USTF0",1740743221678,3.8724,134.33,134.21,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743221975,1.9549,134.33,134.22,3.70767893]
["bitfinex-derivatives","SOLF0:USTF0",1740743222180,1.9549,134.33,134.23,3.70767893]
["bitfinex-derivatives","SOLF0:USTF0",1740743222380,9.4046,134.33,134.29,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740743222781,1.9549,134.33,134.29,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740743222976,0.05112874,134.32,134.29,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1740743223285,12.08,134.36,134.3,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740743223575,0.04752771,134.32,134.3,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740743224083,3.7849,134.38,134.29,0.05564193]
["bitfinex-derivatives","SOLF0:USTF0",1740743224279,3.7849,134.38,134.27,5.47497893]
["bitfinex-derivatives","SOLF0:USTF0",1740743224476,3.7849,134.38,134.27,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740743224677,7.4473,134.37,134.34,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740743224975,273.24943388,134.49,134.27,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740743225179,5.6294,134.43,134.28,3.70767893]
["bitfinex-derivatives","SOLF0:USTF0",1740743225373,3.7849,134.43,134.33,0.05612194]
["bitfinex-derivatives","SOLF0:USTF0",1740743225576,81.75187035,134.45,134.33,0.05612194]
["bitfinex-derivatives","SOLF0:USTF0",1740743225780,81.75187035,134.45,134.33,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743225979,81.75187035,134.45,134.34,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740743226176,81.75187035,134.45,134.34,171.31612918]
["bitfinex-derivatives","SOLF0:USTF0",1740743226376,5.6294,134.48,134.35,3.68760389]
["bitfinex-derivatives","SOLF0:USTF0",1740743226583,0.05223998,134.41,134.38,0.05450075]
["bitfinex-derivatives","SOLF0:USTF0",1740743226778,7.4426,134.46,134.4,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740743227081,5.6294,134.48,134.36,3.68760389]
["bitfinex-derivatives","SOLF0:USTF0",1740743227482,7.4424,134.46,134.36,3.68760389]
["bitfinex-derivatives","SOLF0:USTF0",1740743227979,7.4424,134.46,134.4,7.50182194]
["bitfinex-derivatives","SOLF0:USTF0",1740743228980,7.4424,134.46,134.41,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740743229985,7.4418,134.47,134.42,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740743230178,1.9073,134.48,134.36,5.62166477]
["bitfinex-derivatives","SOLF0:USTF0",1740743230379,1.9073,134.48,134.43,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1740743231683,7.4425,134.46,134.43,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1740743231882,1.9073,134.48,134.43,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1740743232085,7.4429,134.45,134.43,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1740743232489,1.9073,134.48,134.43,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1740743232678,12.06,134.51,134.43,0.04732419]
["bitfinex-derivatives","SOLF0:USTF0",1740743233182,7.4409,134.49,134.45,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740743233686,7.4416,134.47,134.46,0.0492492]
["bitfinex-derivatives","SOLF0:USTF0",1740743233888,13.929,134.52,134.36,178.04922529]
["bitfinex-derivatives","SOLF0:USTF0",1740743234184,7.4425,134.46,134.42,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740743234392,13.929,134.52,134.36,165.98922529]
["bitfinex-derivatives","SOLF0:USTF0",1740743234690,1.869,134.52,134.36,165.98922529]
["bitfinex-derivatives","SOLF0:USTF0",1740743234890,1.9287,134.54,134.36,165.98922529]
["bitfinex-derivatives","SOLF0:USTF0",1740743235191,0.0534165,134.45,134.43,0.04886424]
["bitfinex-derivatives","SOLF0:USTF0",1740743235387,12.06,134.53,134.37,3.66337147]
["bitfinex-derivatives","SOLF0:USTF0",1740743235586,12.06,134.53,134.37,167.70389676]
["bitfinex-derivatives","SOLF0:USTF0",1740743235788,12.06,134.53,134.37,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743236083,13.9887,134.54,134.38,18.55459214]
["bitfinex-derivatives","SOLF0:USTF0",1740743236288,7.4398,134.51,134.47,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740743236489,7.4398,134.51,134.45,0.05133868]
["bitfinex-derivatives","SOLF0:USTF0",1740743237384,7.4392,134.52,134.45,0.05133868]
["bitfinex-derivatives","SOLF0:USTF0",1740743237589,1.9845,134.56,134.42,14.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740743237789,12.06,134.58,134.47,0.05420872]
["bitfinex-derivatives","SOLF0:USTF0",1740743237985,12.06,134.58,134.42,178.92912529]
["bitfinex-derivatives","SOLF0:USTF0",1740743238190,12.06,134.58,134.49,0.04855935]
["bitfinex-derivatives","SOLF0:USTF0",1740743238485,12.06,134.58,134.42,178.92912529]
["bitfinex-derivatives","SOLF0:USTF0",1740743238891,3.8269,134.61,134.49,0.05518503]
["bitfinex-derivatives","SOLF0:USTF0",1740743239092,15.25309424,134.6,134.42,178.92912529]
["bitfinex-derivatives","SOLF0:USTF0",1740743239390,13.9344,134.6,134.5,0.04922142]
["bitfinex-derivatives","SOLF0:USTF0",1740743239597,13.9344,134.6,134.53,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740743239783,13.9344,134.6,134.54,0.05617706]
["bitfinex-derivatives","SOLF0:USTF0",1740743239983,7.4363,134.57,134.54,0.05617706]
["bitfinex-derivatives","SOLF0:USTF0",1740743240186,1.8944,134.6,134.45,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740743240387,1.8944,134.6,134.46,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740743240584,9.329,134.6,134.56,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740743240786,2.45395032,134.67,134.51,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743240987,19.07947997,134.66,134.57,0.05130612]
["bitfinex-derivatives","SOLF0:USTF0",1740743241187,5.7013,134.66,134.52,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740743241393,12.04,134.65,134.6,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1740743241592,7.4365,134.57,134.53,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740743241994,12.04,134.65,134.53,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740743242191,1.318384,134.64,134.51,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743242590,1.318384,134.64,134.5,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740743242793,0.05356552,134.59,134.56,0.04910975]
["bitfinex-derivatives","SOLF0:USTF0",1740743242987,12.06,134.58,134.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740743243191,7.4385,134.53,134.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740743243688,7.4385,134.53,134.49,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740743243887,13.9173,134.58,134.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740743244090,7.4383,134.53,134.47,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740743244294,7.4383,134.53,134.51,0.05462005]
["bitfinex-derivatives","SOLF0:USTF0",1740743244500,7.4407,134.49,134.43,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743244797,13.9173,134.58,134.43,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743244993,7.4386,134.53,134.43,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743245490,13.9173,134.58,134.43,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743245692,0.05180626,134.52,134.49,0.04842664]
["bitfinex-derivatives","SOLF0:USTF0",1740743246093,0.04752738,134.52,134.49,7.48717226]
["bitfinex-derivatives","SOLF0:USTF0",1740743246292,0.04752738,134.52,134.49,0.04717226]
["bitfinex-derivatives","SOLF0:USTF0",1740743247096,0.04752738,134.52,134.5,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740743247492,0.04752738,134.52,134.49,0.04717226]
["bitfinex-derivatives","SOLF0:USTF0",1740743247694,7.48642738,134.52,134.49,7.48757226]
["bitfinex-derivatives","SOLF0:USTF0",1740743248193,0.04752738,134.52,134.49,0.04717226]
["bitfinex-derivatives","SOLF0:USTF0",1740743249095,0.04752738,134.52,134.51,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740743249294,0.04752738,134.52,134.49,0.04717226]
["bitfinex-derivatives","SOLF0:USTF0",1740743250395,0.04752738,134.52,134.51,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740743256398,17.31535032,134.67,134.5,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740743256602,7.4347,134.6,134.51,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740743256794,14.0287,134.62,134.51,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740743256795,1.9887,134.62,134.51,165.94662529]
["bitfinex-derivatives","SOLF0:USTF0",1740743256995,1.9887,134.62,134.58,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740743257210,12.04,134.63,134.51,165.94662529]
["bitfinex-derivatives","SOLF0:USTF0",1740743257705,0.04706694,134.58,134.56,0.05431289]
["bitfinex-derivatives","SOLF0:USTF0",1740743258005,7.4339,134.61,134.56,0.05431289]
["bitfinex-derivatives","SOLF0:USTF0",1740743258202,0.04702265,134.58,134.57,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740743258396,7.4335,134.62,134.56,0.05431289]
["bitfinex-derivatives","SOLF0:USTF0",1740743258596,0.0494398,134.59,134.56,0.05431289]
["bitfinex-derivatives","SOLF0:USTF0",1740743259406,0.0494398,134.59,134.58,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740743260298,3.98e-05,134.59,134.58,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740743261005,3.98e-05,134.59,134.58,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1740743261711,3.98e-05,134.59,134.58,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740743262009,3.98e-05,134.59,134.58,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740743262210,3.98e-05,134.59,134.58,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740743262503,3.98e-05,134.59,134.58,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740743262999,3.98e-05,134.59,134.58,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740743263404,3.98e-05,134.59,134.58,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740743263808,3.98e-05,134.59,134.58,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740743264815,3.98e-05,134.59,134.58,177.02832529]
["bitfinex-derivatives","SOLF0:USTF0",1740743265005,3.98e-05,134.59,134.58,180.67399531]
["bitfinex-derivatives","SOLF0:USTF0",1740743265201,5.6854,134.75,134.58,173.23899531]
["bitfinex-derivatives","SOLF0:USTF0",1740743265401,12.04,134.74,134.67,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740743265611,12.04,134.74,134.59,3.64567002]
["bitfinex-derivatives","SOLF0:USTF0",1740743266111,12.04,134.73,134.59,3.64567002]
["bitfinex-derivatives","SOLF0:USTF0",1740743266410,0.05193628,134.67,134.65,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1740743266616,12.04,134.73,134.58,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740743266806,16.1734009,134.72,134.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740743267007,1.3175009,134.71,134.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740743267408,7.4337,134.62,134.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740743267707,12.04,134.66,134.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740743267914,12.04,134.71,134.58,0.05041527]
["bitfinex-derivatives","SOLF0:USTF0",1740743268110,0.04853256,134.63,134.57,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740743268309,1.31773685,134.7,134.63,0.05689855]
["bitfinex-derivatives","SOLF0:USTF0",1740743268512,1.31773685,134.7,134.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740743269212,12.04,134.71,134.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740743269412,1.3179534,134.7,134.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740743269714,7.4333,134.62,134.61,0.04943363]
["bitfinex-derivatives","SOLF0:USTF0",1740743270007,12.04,134.64,134.57,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740743270204,3.8767,134.63,134.57,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740743270605,7.434,134.61,134.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740743270816,3.8767,134.63,134.54,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740743271008,6.774e-05,134.59,134.56,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1740743271312,14.0001,134.7,134.57,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743271514,9.3892,134.7,134.58,5.51240683]
["bitfinex-derivatives","SOLF0:USTF0",1740743271706,1.9601,134.7,134.59,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743271911,1.9601,134.7,134.6,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743272214,19.4683,134.72,134.68,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740743272412,1.7993,134.76,134.64,0.05680165]
["bitfinex-derivatives","SOLF0:USTF0",1740743272611,7.4276,134.73,134.62,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743272812,13.8393,134.76,134.69,0.04937594]
["bitfinex-derivatives","SOLF0:USTF0",1740743273014,13.8393,134.76,134.63,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743273311,7.4281,134.72,134.63,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743273513,13.8593,134.76,134.63,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743273715,0.05185111,134.69,134.66,0.05339896]
["bitfinex-derivatives","SOLF0:USTF0",1740743274015,13.8593,134.76,134.63,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743274016,13.8593,134.76,134.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740743274215,0.05663896,134.69,134.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740743274411,13.8593,134.76,134.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740743274607,7.4283,134.72,134.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740743274814,0.05343708,134.73,134.7,0.05573548]
["bitfinex-derivatives","SOLF0:USTF0",1740743275114,7.4283,134.72,134.7,0.05573548]
["bitfinex-derivatives","SOLF0:USTF0",1740743275814,7.4284,134.71,134.7,0.05573548]
["bitfinex-derivatives","SOLF0:USTF0",1740743276216,0.05343708,134.73,134.63,3.64290683]
["bitfinex-derivatives","SOLF0:USTF0",1740743276517,7.4292,134.7,134.62,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743277113,7.4292,134.7,134.66,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740743277416,0.0556687,134.67,134.65,0.05224822]
["bitfinex-derivatives","SOLF0:USTF0",1740743277614,1.9337,134.75,134.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1740743278016,7.48303044,134.72,134.62,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743278221,7.4284,134.72,134.7,0.04796913]
["bitfinex-derivatives","SOLF0:USTF0",1740743278418,7.039e-05,134.68,134.62,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743278712,1.9337,134.75,134.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740743279111,108.13428327,134.85,134.63,3.65738285]
["bitfinex-derivatives","SOLF0:USTF0",1740743279317,7.4263,134.75,134.63,167.69790814]
["bitfinex-derivatives","SOLF0:USTF0",1740743279516,1.9283,134.76,134.63,167.69790814]
["bitfinex-derivatives","SOLF0:USTF0",1740743279517,1.9283,134.76,134.64,3.65738285]
["bitfinex-derivatives","SOLF0:USTF0",1740743279716,1.9283,134.76,134.68,7.48239447]
["bitfinex-derivatives","SOLF0:USTF0",1740743279717,0.05010182,134.7,134.68,7.48239447]
["bitfinex-derivatives","SOLF0:USTF0",1740743279919,1.9283,134.76,134.68,0.05259447]
["bitfinex-derivatives","SOLF0:USTF0",1740743280221,0.05183009,134.7,134.68,0.05259447]
["bitfinex-derivatives","SOLF0:USTF0",1740743280514,0.05530208,134.7,134.68,0.05259447]
["bitfinex-derivatives","SOLF0:USTF0",1740743281421,7.4295,134.69,134.68,0.05259447]
["bitfinex-derivatives","SOLF0:USTF0",1740743282514,7.4307,134.67,134.64,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1740743282710,3.6836,134.72,134.61,5.92333601]
["bitfinex-derivatives","SOLF0:USTF0",1740743283019,3.6836,134.72,134.61,7.75806]
["bitfinex-derivatives","SOLF0:USTF0",1740743283718,0.04856918,134.68,134.65,0.04687951]
["bitfinex-derivatives","SOLF0:USTF0",1740743283917,0.04856918,134.68,134.55,209.09503094]
["bitfinex-derivatives","SOLF0:USTF0",1740743284123,7.4343,134.61,134.55,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740743285016,0.04746229,134.59,134.57,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740743285411,0.04746229,134.59,134.57,7.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1740743286016,0.04746229,134.59,134.57,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740743287826,7.48256229,134.59,134.57,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740743288431,0.04746229,134.59,134.57,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740743288731,0.04746229,134.59,134.58,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740743290732,0.04746229,134.59,134.57,0.0474814]
["bitfinex-derivatives","SOLF0:USTF0",1740743291738,0.04746229,134.59,134.54,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740743291944,1.9384,134.61,134.5,3.67349183]
["bitfinex-derivatives","SOLF0:USTF0",1740743292138,1.9384,134.61,134.49,9.38119183]
["bitfinex-derivatives","SOLF0:USTF0",1740743292337,1.9384,134.61,134.53,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740743292830,0.05631672,134.58,134.56,0.05444881]
["bitfinex-derivatives","SOLF0:USTF0",1740743293031,0.05631672,134.58,134.52,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740743293337,1.9384,134.61,134.49,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740743293536,1.9384,134.61,134.52,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740743293740,1.9384,134.61,134.47,3.67505866]
["bitfinex-derivatives","SOLF0:USTF0",1740743293946,191.31871679,134.6,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743294257,0.05147294,134.55,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743294437,12.0,134.54,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743294636,7.4411,134.48,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743295043,3.8231,134.53,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743295339,3.8231,134.53,134.46,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740743295640,0.05481262,134.49,134.47,0.05203226]
["bitfinex-derivatives","SOLF0:USTF0",1740743296836,0.05481262,134.49,134.48,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740743297041,1.262e-05,134.49,134.48,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740743297442,1.262e-05,134.49,134.48,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1740743297637,1.262e-05,134.49,134.47,7.49353226]
["bitfinex-derivatives","SOLF0:USTF0",1740743297936,1.262e-05,134.49,134.47,0.05203226]
["bitfinex-derivatives","SOLF0:USTF0",1740743298341,1.262e-05,134.49,134.48,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740743299742,1.262e-05,134.49,134.48,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1740743299931,1.262e-05,134.49,134.48,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740743300335,1.262e-05,134.49,134.48,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740743301140,190.0,134.69,134.48,178.87561112]
["bitfinex-derivatives","SOLF0:USTF0",1740743301338,3.8227,134.65,134.49,7.02578524]
["bitfinex-derivatives","SOLF0:USTF0",1740743301633,1.9688,134.65,134.5,18.55378583]
["bitfinex-derivatives","SOLF0:USTF0",1740743301942,1.9688,134.65,134.51,15.69398583]
["bitfinex-derivatives","SOLF0:USTF0",1740743302241,1.9688,134.65,134.52,3.67398583]
["bitfinex-derivatives","SOLF0:USTF0",1740743302438,1.9688,134.65,134.57,0.04725934]
["bitfinex-derivatives","SOLF0:USTF0",1740743303438,1.8539,134.67,134.57,0.04725934]
["bitfinex-derivatives","SOLF0:USTF0",1740743303634,0.05567829,134.63,134.57,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740743303945,0.05567829,134.63,134.61,0.05257353]
["bitfinex-derivatives","SOLF0:USTF0",1740743305038,0.05567829,134.63,134.62,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740743305846,0.05567829,134.63,134.61,0.05257353]
["bitfinex-derivatives","SOLF0:USTF0",1740743306638,0.05567829,134.63,134.54,3.67398583]
["bitfinex-derivatives","SOLF0:USTF0",1740743307046,7.4338,134.62,134.57,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740743307247,12.0,134.69,134.57,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740743307445,1.31784096,134.68,134.51,3.67398583]
["bitfinex-derivatives","SOLF0:USTF0",1740743307748,1.31784096,134.68,134.48,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740743307943,1.31784096,134.68,134.5,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740743307944,0.05341468,134.61,134.5,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740743308246,12.02,134.6,134.45,5.60922555]
["bitfinex-derivatives","SOLF0:USTF0",1740743308440,7.4387,134.53,134.45,3.66332555]
["bitfinex-derivatives","SOLF0:USTF0",1740743308647,7.4387,134.53,134.49,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740743308948,15.7916,134.59,134.44,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740743309142,0.05469048,134.52,134.5,0.04940428]
["bitfinex-derivatives","SOLF0:USTF0",1740743309342,0.05469048,134.52,134.44,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740743309543,7.4393,134.52,134.47,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740743309744,0.05069019,134.52,134.5,0.05237322]
["bitfinex-derivatives","SOLF0:USTF0",1740743309943,0.05069019,134.52,134.44,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740743310140,0.05069019,134.52,134.5,0.0530682]
["bitfinex-derivatives","SOLF0:USTF0",1740743310644,0.05069019,134.52,134.5,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1740743311045,0.05069019,134.52,134.51,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740743311650,0.05069019,134.52,134.5,7.49171368]
["bitfinex-derivatives","SOLF0:USTF0",1740743313048,0.05069019,134.52,134.5,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1740743313251,0.05069019,134.52,134.51,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740743313450,0.05069019,134.52,134.5,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1740743314356,0.05069019,134.52,134.51,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740743314949,0.05069019,134.52,134.5,7.49171368]
["bitfinex-derivatives","SOLF0:USTF0",1740743315151,0.05069019,134.52,134.5,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1740743315859,7.48989019,134.52,134.5,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1740743316062,0.05069019,134.52,134.44,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740743316252,0.05069019,134.52,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743316456,12.02,134.55,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743316659,1.31919002,134.54,134.43,1.1500305]
["bitfinex-derivatives","SOLF0:USTF0",1740743317057,1.31919002,134.54,134.43,8.5935305]
["bitfinex-derivatives","SOLF0:USTF0",1740743317561,0.0511236,134.5,134.47,0.05106219]
["bitfinex-derivatives","SOLF0:USTF0",1740743317761,7.4424,134.46,134.43,8.5935305]
["bitfinex-derivatives","SOLF0:USTF0",1740743318162,12.0,134.48,134.43,8.5935305]
["bitfinex-derivatives","SOLF0:USTF0",1740743318362,7.4419,134.47,134.43,8.5935305]
["bitfinex-derivatives","SOLF0:USTF0",1740743318762,12.0,134.48,134.43,8.5935305]
["bitfinex-derivatives","SOLF0:USTF0",1740743318959,0.05095103,134.46,134.44,0.05243799]
["bitfinex-derivatives","SOLF0:USTF0",1740743319163,437.09,134.45,134.35,3.66108092]
["bitfinex-derivatives","SOLF0:USTF0",1740743319361,190.0,134.44,134.29,13.40140787]
["bitfinex-derivatives","SOLF0:USTF0",1740743319663,1.32028805,134.43,134.29,9.74032695]
["bitfinex-derivatives","SOLF0:USTF0",1740743319863,224.72,134.45,134.29,9.74032695]
["bitfinex-derivatives","SOLF0:USTF0",1740743319864,1.32028805,134.44,134.29,9.74032695]
["bitfinex-derivatives","SOLF0:USTF0",1740743320064,1.9025,134.42,134.29,9.74032695]
["bitfinex-derivatives","SOLF0:USTF0",1740743320264,13.40028805,134.41,134.29,9.74032695]
["bitfinex-derivatives","SOLF0:USTF0",1740743320466,0.05563704,134.38,134.35,0.05325048]
["bitfinex-derivatives","SOLF0:USTF0",1740743321658,3.77563704,134.38,134.25,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740743321857,7.4473,134.37,134.25,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740743322557,7.4478,134.36,134.25,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740743322757,0.0557432,134.32,134.3,0.05633112]
["bitfinex-derivatives","SOLF0:USTF0",1740743323266,0.05599204,134.32,134.3,0.05491413]
["bitfinex-derivatives","SOLF0:USTF0",1740743323663,0.05599204,134.32,134.22,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740743323869,12.08,134.34,134.22,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740743324162,13.9901,134.39,134.23,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740743324468,13.9901,134.39,134.23,176.14052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743324866,0.05327882,134.32,134.31,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740743325168,12.1,134.39,134.23,177.63050517]
["bitfinex-derivatives","SOLF0:USTF0",1740743325570,12.1,134.39,134.33,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740743325765,12.1,134.39,134.23,177.63050517]
["bitfinex-derivatives","SOLF0:USTF0",1740743326269,0.04699332,134.32,134.3,0.04972905]
["bitfinex-derivatives","SOLF0:USTF0",1740743326467,12.1,134.39,134.23,177.63050517]
["bitfinex-derivatives","SOLF0:USTF0",1740743326663,1.614e-05,134.32,134.3,0.05278518]
["bitfinex-derivatives","SOLF0:USTF0",1740743326867,12.1,134.39,134.23,177.63050517]
["bitfinex-derivatives","SOLF0:USTF0",1740743327063,12.1,134.39,134.24,1.48986889]
["bitfinex-derivatives","SOLF0:USTF0",1740743327266,3.8484,134.44,134.37,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740743327459,15.9484,134.44,134.25,366.52052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743327659,15.9484,134.44,134.26,1.48964695]
["bitfinex-derivatives","SOLF0:USTF0",1740743327864,0.05568089,134.36,134.33,0.05700228]
["bitfinex-derivatives","SOLF0:USTF0",1740743328064,15.9484,134.44,134.27,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740743328264,3.8484,134.44,134.27,165.96712529]
["bitfinex-derivatives","SOLF0:USTF0",1740743329067,3.8484,134.44,134.39,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740743329272,0.04695843,134.37,134.34,0.05125434]
["bitfinex-derivatives","SOLF0:USTF0",1740743329567,3.8484,134.44,134.27,165.96712529]
["bitfinex-derivatives","SOLF0:USTF0",1740743329867,8.781e-05,134.37,134.34,0.05114058]
["bitfinex-derivatives","SOLF0:USTF0",1740743330068,3.8484,134.44,134.27,167.45666129]
["bitfinex-derivatives","SOLF0:USTF0",1740743330572,3.8484,134.44,134.39,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740743331070,0.0527865,134.43,134.4,0.05031216]
["bitfinex-derivatives","SOLF0:USTF0",1740743332472,0.0527865,134.43,134.41,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740743332674,0.0527865,134.43,134.4,0.05031216]
["bitfinex-derivatives","SOLF0:USTF0",1740743333273,1.9389865,134.43,134.4,0.05031216]
["bitfinex-derivatives","SOLF0:USTF0",1740743334077,1.9389865,134.43,134.31,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740743334277,1.8862,134.43,134.31,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740743335175,9.3304,134.43,134.31,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740743335377,0.05043748,134.38,134.36,0.05404462]
["bitfinex-derivatives","SOLF0:USTF0",1740743335676,9.3304,134.43,134.36,0.05404462]
["bitfinex-derivatives","SOLF0:USTF0",1740743335977,9.3304,134.43,134.37,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740743336177,0.05507365,134.41,134.37,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740743337076,0.05507365,134.41,134.36,0.05404462]
["bitfinex-derivatives","SOLF0:USTF0",1740743337271,0.05507365,134.41,134.39,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740743339681,0.05507365,134.41,134.36,0.05404462]
["bitfinex-derivatives","SOLF0:USTF0",1740743340070,0.05507365,134.41,134.4,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740743341181,3.6975,134.49,134.39,0.04838509]
["bitfinex-derivatives","SOLF0:USTF0",1740743341182,3.6975,134.49,134.43,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740743341481,15.7375,134.49,134.35,14.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740743341781,15.7375,134.49,134.43,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740743341976,15.7375,134.49,134.36,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740743342481,0.0523513,134.44,134.43,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740743342780,15.7375,134.49,134.36,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740743343082,0.0521405,134.45,134.42,7.49693802]
["bitfinex-derivatives","SOLF0:USTF0",1740743343277,0.0521405,134.45,134.42,0.05253802]
["bitfinex-derivatives","SOLF0:USTF0",1740743343981,0.0521405,134.45,134.34,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740743344176,0.0521405,134.45,134.34,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740743344384,7.4425,134.46,134.34,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740743344580,7.4425,134.46,134.38,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740743345183,0.05637212,134.43,134.41,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1740743345379,15.7375,134.49,134.41,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1740743345586,0.04855388,134.43,134.41,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1740743345787,3.6975,134.49,134.41,7.4964561]
["bitfinex-derivatives","SOLF0:USTF0",1740743345987,0.05270683,134.43,134.41,7.4964561]
["bitfinex-derivatives","SOLF0:USTF0",1740743346188,3.6975,134.49,134.41,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1740743346487,11.1382,134.49,134.42,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740743346689,0.05073965,134.46,134.42,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740743346888,0.05073965,134.46,134.44,0.04988599]
["bitfinex-derivatives","SOLF0:USTF0",1740743347990,0.05073965,134.46,134.34,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740743348186,3.6975,134.49,134.34,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740743348392,7.4449,134.42,134.35,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740743348596,12.04,134.42,134.35,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740743348785,12.04,134.42,134.29,178.94372529]
["bitfinex-derivatives","SOLF0:USTF0",1740743348987,12.04,134.42,134.35,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740743348988,11.1913,134.41,134.35,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740743349290,0.05372596,134.38,134.35,0.05100844]
["bitfinex-derivatives","SOLF0:USTF0",1740743351487,7.4475,134.37,134.35,0.05100844]
["bitfinex-derivatives","SOLF0:USTF0",1740743351687,0.05372596,134.38,134.35,0.05100844]
["bitfinex-derivatives","SOLF0:USTF0",1740743351885,3.77372596,134.38,134.26,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743352090,26.1661,134.41,134.26,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743352396,1.32084512,134.4,134.26,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743352592,1.32094737,134.39,134.26,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743352888,1.32094737,134.38,134.26,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743353193,0.05277396,134.34,134.31,0.04779788]
["bitfinex-derivatives","SOLF0:USTF0",1740743353391,26.1161,134.41,134.23,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740743353392,12.04,134.33,134.23,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740743353589,1.8258,134.32,134.21,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743354492,0.04740262,134.28,134.25,0.05098176]
["bitfinex-derivatives","SOLF0:USTF0",1740743355395,7.4532,134.26,134.25,0.05098176]
["bitfinex-derivatives","SOLF0:USTF0",1740743355795,19.4932,134.26,134.25,0.05098176]
["bitfinex-derivatives","SOLF0:USTF0",1740743355985,7.4547,134.24,134.21,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743356192,12.04,134.26,134.21,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743356391,12.04,134.26,134.23,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740743356693,12.04,134.26,134.1,50.66789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743357297,0.05158723,134.22,134.19,0.05628635]
["bitfinex-derivatives","SOLF0:USTF0",1740743357797,0.05158723,134.22,134.21,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1740743358293,0.05158723,134.22,134.19,0.05628635]
["bitfinex-derivatives","SOLF0:USTF0",1740743358994,0.05158723,134.22,134.1,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743359193,1.9875,134.25,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743359194,7.4572,134.19,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743359497,1.8368,134.24,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743359696,7.4564,134.21,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743359896,1.8368,134.24,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743360099,0.05233635,134.17,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743360295,0.05233635,134.17,134.16,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1740743360795,1.8368,134.24,134.11,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740743361099,12.04,134.28,134.11,17.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740743361600,12.04,134.28,134.12,14.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740743361894,7.4536,134.26,134.12,14.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740743362099,0.05298731,134.21,134.19,0.05137456]
["bitfinex-derivatives","SOLF0:USTF0",1740743362294,0.05298731,134.21,134.12,14.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740743362494,7.4537,134.26,134.19,0.05426626]
["bitfinex-derivatives","SOLF0:USTF0",1740743362701,12.04,134.28,134.12,14.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740743362901,58.6917731,135.32,134.28,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740743362902,190.0,134.38,134.28,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740743363102,1.8576,134.35,134.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740743363303,1.8576,134.35,134.19,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740743363503,1.8576,134.35,134.29,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740743364001,7.50683311,134.33,134.31,0.04798124]
["bitfinex-derivatives","SOLF0:USTF0",1740743364299,7.4497,134.33,134.19,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740743364502,1.8498,134.34,134.31,0.05102887]
["bitfinex-derivatives","SOLF0:USTF0",1740743364702,0.05693686,134.27,134.25,0.04709346]
["bitfinex-derivatives","SOLF0:USTF0",1740743364899,9.2988,134.34,134.19,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740743365100,0.04916862,134.27,134.25,0.05042358]
["bitfinex-derivatives","SOLF0:USTF0",1740743365402,9.2988,134.34,134.3,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740743365794,7.4494,134.33,134.29,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740743366298,1.8498,134.34,134.32,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740743366498,0.05702069,134.32,134.3,0.05055319]
["bitfinex-derivatives","SOLF0:USTF0",1740743366698,1.9787,134.38,134.2,165.84352529]
["bitfinex-derivatives","SOLF0:USTF0",1740743367002,216.6988,134.39,134.3,0.05180631]
["bitfinex-derivatives","SOLF0:USTF0",1740743367003,12.04,134.39,134.3,0.05180631]
["bitfinex-derivatives","SOLF0:USTF0",1740743367297,12.04,134.39,134.25,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740743367508,12.04,134.39,134.33,0.05410384]
["bitfinex-derivatives","SOLF0:USTF0",1740743367894,0.04785831,134.37,134.36,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740743369507,0.04785831,134.37,134.35,0.0477161]
["bitfinex-derivatives","SOLF0:USTF0",1740743372901,7.4477,134.36,134.35,0.0477161]
["bitfinex-derivatives","SOLF0:USTF0",1740743374705,7.4495,134.33,134.28,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740743374909,7.4495,134.33,134.3,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740743375104,13.9227,134.36,134.28,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740743375607,7.4497,134.33,134.29,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740743375907,0.05513176,134.32,134.3,0.05110503]
["bitfinex-derivatives","SOLF0:USTF0",1740743376206,0.05513176,134.32,134.3,7.50180503]
["bitfinex-derivatives","SOLF0:USTF0",1740743376813,0.05513176,134.32,134.31,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740743379708,12.04,134.36,134.34,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740743380105,12.04,134.36,134.28,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740743380911,0.05545417,134.33,134.31,0.04758875]
["bitfinex-derivatives","SOLF0:USTF0",1740743381508,7.4468,134.38,134.31,0.04758875]
["bitfinex-derivatives","SOLF0:USTF0",1740743381713,15.839,134.41,134.28,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740743381907,3.839,134.41,134.28,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740743382713,0.04967029,134.36,134.33,0.05193329]
["bitfinex-derivatives","SOLF0:USTF0",1740743383412,0.04967029,134.36,134.35,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740743385314,12.0,134.42,134.4,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740743385605,1.8916,134.44,134.4,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740743385812,7.444,134.43,134.4,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1740743386109,7.444,134.43,134.29,14.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740743386411,7.49415757,134.43,134.32,14.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740743386606,0.05394107,134.39,134.35,0.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1740743387211,190.0,134.51,134.35,0.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1740743387411,17.7359,134.5,134.33,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740743387608,17.7359,134.5,134.34,14.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740743387809,7.4434,134.44,134.41,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740743388509,0.05322071,134.44,134.42,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740743388815,0.05322071,134.44,134.41,0.04830137]
["bitfinex-derivatives","SOLF0:USTF0",1740743389409,0.05322071,134.44,134.41,7.49300137]
["bitfinex-derivatives","SOLF0:USTF0",1740743389613,0.05322071,134.44,134.41,0.04830137]
["bitfinex-derivatives","SOLF0:USTF0",1740743391415,7.4444,134.42,134.41,0.04830137]
["bitfinex-derivatives","SOLF0:USTF0",1740743393812,7.4466,134.38,134.33,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740743394209,11.96,134.42,134.33,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740743394813,11.96,134.42,134.34,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740743395116,0.05667756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743395518,7.4468,134.38,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743395720,0.05667756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743396115,7.4471,134.37,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743397422,7.50297756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743398524,7.4466,134.38,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743398822,0.05667756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743399022,7.50307756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743399522,0.05667756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743400113,7.447,134.38,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743400316,0.05667756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743401824,7.4471,134.37,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743403520,1.8056,134.38,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743403720,0.05667756,134.39,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743404425,0.05667756,134.39,134.37,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740743405621,7.4471,134.37,134.36,0.04924151]
["bitfinex-derivatives","SOLF0:USTF0",1740743405830,0.05667756,134.39,134.29,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740743406021,1.32052711,134.41,134.29,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740743406222,7.4478,134.36,134.29,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740743406727,1.9273,134.4,134.29,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740743407119,0.04797836,134.36,134.33,0.05243204]
["bitfinex-derivatives","SOLF0:USTF0",1740743407627,7.4488,134.34,134.33,0.05243204]
["bitfinex-derivatives","SOLF0:USTF0",1740743407932,13.9796,134.35,134.25,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740743408327,7.4509,134.31,134.27,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740743408727,13.9796,134.35,134.24,42.52119757]
["bitfinex-derivatives","SOLF0:USTF0",1740743408930,0.0526331,134.29,134.27,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1740743409133,13.9796,134.35,134.27,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1740743409334,0.05041524,134.29,134.27,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1740743409632,13.9796,134.35,134.27,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1740743409834,7.4521,134.28,134.27,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1740743410031,0.05548083,134.32,134.19,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743410234,13.9796,134.35,134.19,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743410535,7.4521,134.28,134.24,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1740743410735,13.9796,134.35,134.19,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743410933,7.4506,134.31,134.28,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740743411138,0.04792651,134.28,134.26,0.05547887]
["bitfinex-derivatives","SOLF0:USTF0",1740743411433,1.9976,134.34,134.19,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743411638,0.05713616,134.28,134.27,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740743411835,7.4508,134.31,134.27,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740743412029,0.04731991,134.29,134.26,0.05036412]
["bitfinex-derivatives","SOLF0:USTF0",1740743412334,1.991e-05,134.29,134.26,0.05036412]
["bitfinex-derivatives","SOLF0:USTF0",1740743413030,1.991e-05,134.29,134.28,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740743414439,1.991e-05,134.29,134.28,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740743417333,1.991e-05,134.29,134.28,23.1521]
["bitfinex-derivatives","SOLF0:USTF0",1740743417535,11.98,134.44,134.29,14.903]
["bitfinex-derivatives","SOLF0:USTF0",1740743417733,11.98,134.44,134.29,178.94352529]
["bitfinex-derivatives","SOLF0:USTF0",1740743417934,1.9818,134.43,134.35,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740743418141,1.9818,134.43,134.29,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743418537,0.0524743,134.37,134.35,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1740743418740,1.32044409,134.42,134.35,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1740743419037,7.49648256,134.37,134.35,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1740743419338,0.05587591,134.37,134.35,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1740743419542,7.4477,134.36,134.35,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1740743419738,1.9818,134.36,134.27,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740743419935,3.9307,134.36,134.27,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740743420934,0.05715593,134.33,134.3,0.05071563]
["bitfinex-derivatives","SOLF0:USTF0",1740743421538,0.05715593,134.33,134.31,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740743421932,7.4462,134.39,134.33,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740743422229,7.4462,134.39,134.27,169.63302529]
["bitfinex-derivatives","SOLF0:USTF0",1740743422432,13.9264,134.41,134.27,169.63302529]
["bitfinex-derivatives","SOLF0:USTF0",1740743422936,1.3207163,134.4,134.21,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743423238,7.4511,134.3,134.25,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740743423441,7.4511,134.3,134.29,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1740743423632,0.05507419,134.29,134.25,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740743423828,0.05507419,134.29,134.28,0.04755014]
["bitfinex-derivatives","SOLF0:USTF0",1740743424434,7.50667419,134.29,134.28,0.04755014]
["bitfinex-derivatives","SOLF0:USTF0",1740743425439,0.05507419,134.29,134.18,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1740743425635,1.32158194,134.31,134.17,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740743426037,1.32158194,134.31,134.16,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740743426237,190.0,134.3,134.15,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743426440,1.32158194,134.29,134.15,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743426636,0.05429162,134.24,134.21,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743426833,12.0,134.23,134.21,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743427035,3.7559,134.22,134.21,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743427441,7.4759,134.22,134.21,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743428443,14.9314,134.22,134.21,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743429439,14.9314,134.22,134.03,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743429440,8.79836395,134.22,134.03,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743429741,1.32246395,134.21,134.03,13.43867439]
["bitfinex-derivatives","SOLF0:USTF0",1740743429943,193.7559,134.22,134.03,13.43867439]
["bitfinex-derivatives","SOLF0:USTF0",1740743430139,1.32273401,134.21,134.03,13.43867439]
["bitfinex-derivatives","SOLF0:USTF0",1740743430334,1.32273401,134.21,134.07,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740743430534,7.4598,134.15,134.07,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740743430743,0.05034845,134.13,134.11,0.05164473]
["bitfinex-derivatives","SOLF0:USTF0",1740743431042,15.8324,134.14,134.06,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740743431239,0.04986126,134.13,134.11,0.05324463]
["bitfinex-derivatives","SOLF0:USTF0",1740743431444,23.2927,134.14,134.03,13.43867439]
["bitfinex-derivatives","SOLF0:USTF0",1740743431645,0.05536507,134.13,134.11,0.04782729]
["bitfinex-derivatives","SOLF0:USTF0",1740743431838,15.8324,134.14,134.03,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740743432038,0.05181232,134.13,134.11,0.05281538]
["bitfinex-derivatives","SOLF0:USTF0",1740743432238,23.2925,134.14,134.03,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740743432434,0.05616103,134.13,134.11,0.04716614]
["bitfinex-derivatives","SOLF0:USTF0",1740743432639,19.4401,134.14,134.03,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740743432839,7.51270665,134.13,134.11,0.05633961]
["bitfinex-derivatives","SOLF0:USTF0",1740743433134,7.5090438,134.13,134.11,0.04790447]
["bitfinex-derivatives","SOLF0:USTF0",1740743433335,0.0484438,134.13,134.11,0.04790447]
["bitfinex-derivatives","SOLF0:USTF0",1740743434240,0.0484438,134.13,134.12,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1740743434640,11.98,134.2,134.15,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740743434842,11.98,134.2,134.11,0.04790447]
["bitfinex-derivatives","SOLF0:USTF0",1740743435038,11.98,134.2,134.17,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740743435239,11.98,134.2,134.04,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740743435638,1.972,134.21,134.18,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740743435840,1.9516,134.22,134.11,0.04919499]
["bitfinex-derivatives","SOLF0:USTF0",1740743436049,0.04688117,134.21,134.04,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740743436248,3.8472,134.24,134.15,0.05407579]
["bitfinex-derivatives","SOLF0:USTF0",1740743436249,15.8472,134.24,134.15,0.05407579]
["bitfinex-derivatives","SOLF0:USTF0",1740743436448,7.4553,134.23,134.07,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740743436648,6.986e-05,134.14,134.07,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740743436845,6.986e-05,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743441050,6.986e-05,134.14,134.12,0.04910053]
["bitfinex-derivatives","SOLF0:USTF0",1740743441544,12.00006986,134.14,134.02,204.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740743441744,12.0,134.14,134.02,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740743441950,7.462,134.11,134.02,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740743442550,7.462,134.11,134.07,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740743442755,0.04963494,134.08,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743443054,12.0,134.14,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743443254,0.05409188,134.08,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743443555,0.05691772,134.08,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743443757,7.52041772,134.08,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743444054,0.05691772,134.08,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743445056,0.05691772,134.08,134.06,7.51843748]
["bitfinex-derivatives","SOLF0:USTF0",1740743445356,0.05691772,134.08,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743446253,12.0,134.07,134.06,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1740743446552,12.0,134.07,133.99,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740743447256,7.4645,134.06,134.02,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740743447450,12.0,134.07,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743447656,0.04772548,134.05,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743448956,7.51272548,134.05,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743449154,0.04772548,134.05,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743450055,7.51272548,134.05,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743450458,0.04772548,134.05,134.04,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740743450957,12.0,134.11,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743452162,0.04977892,134.08,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743452361,1.8519,134.15,134.03,0.05122184]
["bitfinex-derivatives","SOLF0:USTF0",1740743452561,1.8519,134.15,133.99,167.79562529]
["bitfinex-derivatives","SOLF0:USTF0",1740743452862,1.8519,134.15,134.01,14.934]
["bitfinex-derivatives","SOLF0:USTF0",1740743453159,9.3116,134.15,134.11,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740743453354,1.8519,134.15,134.11,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740743453550,0.04933889,134.14,134.12,0.05703169]
["bitfinex-derivatives","SOLF0:USTF0",1740743454662,0.04933889,134.14,134.12,7.51783169]
["bitfinex-derivatives","SOLF0:USTF0",1740743454856,0.04933889,134.14,134.12,0.05703169]
["bitfinex-derivatives","SOLF0:USTF0",1740743455364,0.04933889,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743458160,0.04933889,134.14,134.12,7.51783169]
["bitfinex-derivatives","SOLF0:USTF0",1740743458464,0.04933889,134.14,134.12,0.05703169]
["bitfinex-derivatives","SOLF0:USTF0",1740743461966,0.04933889,134.14,134.12,7.51773169]
["bitfinex-derivatives","SOLF0:USTF0",1740743462162,0.04933889,134.14,134.12,0.05703169]
["bitfinex-derivatives","SOLF0:USTF0",1740743462368,7.4605,134.13,134.12,0.05703169]
["bitfinex-derivatives","SOLF0:USTF0",1740743466663,15.68,134.13,134.01,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743466863,13.8397,134.13,134.02,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740743467166,7.4597,134.15,134.1,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740743467361,1.9062,134.16,134.02,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740743467768,7.4602,134.14,134.1,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740743468069,0.0502512,134.13,134.08,0.04943211]
["bitfinex-derivatives","SOLF0:USTF0",1740743468268,7.4614,134.12,134.08,0.04943211]
["bitfinex-derivatives","SOLF0:USTF0",1740743468565,0.05093353,134.12,134.08,0.04943211]
["bitfinex-derivatives","SOLF0:USTF0",1740743468766,7.4619,134.11,134.08,0.04943211]
["bitfinex-derivatives","SOLF0:USTF0",1740743469668,7.51223353,134.12,134.08,0.04943211]
["bitfinex-derivatives","SOLF0:USTF0",1740743469966,0.05093353,134.12,134.08,0.04943211]
["bitfinex-derivatives","SOLF0:USTF0",1740743470365,0.05093353,134.12,134.11,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740743470562,15.8321,134.21,134.09,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740743470869,7.4594,134.15,134.09,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740743471571,7.4594,134.15,134.12,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740743471769,0.04800559,134.13,134.12,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740743472266,0.04800559,134.13,134.11,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1740743472866,0.04800559,134.13,134.11,7.51122437]
["bitfinex-derivatives","SOLF0:USTF0",1740743473267,0.04800559,134.13,134.11,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1740743473469,0.04800559,134.13,134.12,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1740743473666,1.9489,134.2,134.11,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1740743473870,3.8521,134.21,134.09,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740743473871,3.8521,134.21,134.09,169.69232529]
["bitfinex-derivatives","SOLF0:USTF0",1740743474167,11.3083,134.21,134.17,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740743474670,1.8797,134.21,134.18,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740743474971,0.0552772,134.2,134.18,7.51044922]
["bitfinex-derivatives","SOLF0:USTF0",1740743475175,7.4571,134.19,134.18,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1740743475873,7.4586,134.17,134.09,169.69232529]
["bitfinex-derivatives","SOLF0:USTF0",1740743476577,1.8797,134.21,134.09,169.69232529]
["bitfinex-derivatives","SOLF0:USTF0",1740743476778,1.8806,134.2,134.09,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740743476980,0.05332528,134.16,134.14,0.05714259]
["bitfinex-derivatives","SOLF0:USTF0",1740743477980,7.4599,134.15,134.14,0.05714259]
["bitfinex-derivatives","SOLF0:USTF0",1740743478378,0.05332528,134.16,134.04,202.66842286]
["bitfinex-derivatives","SOLF0:USTF0",1740743478574,0.05332528,134.16,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740743478776,11.98,134.17,134.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740743479076,11.98,134.17,134.09,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740743479476,11.98,134.17,134.05,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740743479676,0.05079398,134.14,134.13,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740743480181,1.8797,134.21,134.12,0.05355099]
["bitfinex-derivatives","SOLF0:USTF0",1740743480481,11.98,134.22,134.07,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740743480688,19.4355,134.22,134.18,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740743481081,11.98,134.22,134.07,176.02052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743481275,0.05610267,134.21,134.19,0.0531693]
["bitfinex-derivatives","SOLF0:USTF0",1740743481473,11.98,134.22,134.07,176.02052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743481674,0.05467111,134.21,134.19,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1740743481878,11.98,134.22,134.07,176.02052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743482079,7.50471201,134.21,134.19,0.05506002]
["bitfinex-derivatives","SOLF0:USTF0",1740743482383,11.98,134.22,134.16,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740743482576,0.05337837,134.21,134.19,0.04716977]
["bitfinex-derivatives","SOLF0:USTF0",1740743482781,7.4566,134.2,134.19,0.04716977]
["bitfinex-derivatives","SOLF0:USTF0",1740743484786,7.4581,134.18,134.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740743484984,7.4581,134.18,134.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743485381,11.98,134.22,134.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743485382,7.4574,134.19,134.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743486082,0.05537187,134.15,134.12,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1740743486283,11.98,134.22,134.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743486486,0.05175932,134.15,134.12,0.04823011]
["bitfinex-derivatives","SOLF0:USTF0",1740743486780,11.98,134.22,134.08,167.76052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743486991,7.4552,134.23,134.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743487289,1.9568,134.24,134.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743487584,7.4558,134.22,134.1,14.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740743487786,0.05374694,134.17,134.15,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1740743488289,0.05682513,134.17,134.16,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740743488785,7.51522513,134.17,134.15,0.04695251]
["bitfinex-derivatives","SOLF0:USTF0",1740743489786,0.05682513,134.17,134.15,0.04695251]
["bitfinex-derivatives","SOLF0:USTF0",1740743490078,0.05682513,134.17,134.16,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740743490280,7.4553,134.23,134.15,3.76695251]
["bitfinex-derivatives","SOLF0:USTF0",1740743490479,7.4553,134.23,134.19,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740743490687,18.86299535,134.28,134.16,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740743490887,7.4547,134.24,134.16,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740743491075,7.4547,134.24,134.2,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740743491283,0.04993563,134.23,134.21,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1740743491681,7.50493563,134.23,134.21,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1740743493887,0.04993563,134.23,134.21,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1740743494084,7.4555,134.22,134.21,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1740743494492,7.4574,134.19,134.16,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740743495383,7.4583,134.17,134.14,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740743495579,7.50594042,134.17,134.14,7.51149296]
["bitfinex-derivatives","SOLF0:USTF0",1740743495990,7.4589,134.16,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743496184,0.04764042,134.17,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743496385,7.4594,134.15,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743501293,0.04764042,134.17,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743501490,7.50614042,134.17,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743501889,0.04764042,134.17,134.14,7.51149296]
["bitfinex-derivatives","SOLF0:USTF0",1740743502590,0.04764042,134.17,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743502989,7.4594,134.15,134.14,0.05189296]
["bitfinex-derivatives","SOLF0:USTF0",1740743507892,0.04764042,134.17,134.06,113.26186915]
["bitfinex-derivatives","SOLF0:USTF0",1740743508097,11.98,134.15,134.06,113.26186915]
["bitfinex-derivatives","SOLF0:USTF0",1740743508393,11.98,134.15,134.06,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740743508596,7.4624,134.1,134.07,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740743508893,11.98,134.15,134.06,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740743509196,0.05135692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743510994,7.4627,134.09,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743511198,0.05135692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743511697,7.4627,134.09,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743511896,0.05135692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743512792,7.463,134.09,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743513896,0.05135692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743514799,0.05135692,134.1,134.08,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740743514996,0.05135692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743515198,0.05135692,134.1,134.08,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740743515694,7.51355692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743515899,7.51355692,134.1,134.07,7.51566575]
["bitfinex-derivatives","SOLF0:USTF0",1740743516092,0.05135692,134.1,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743517601,7.4633,134.08,134.07,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1740743519903,7.4656,134.04,133.98,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740743520598,7.4656,134.04,134.02,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740743521103,0.05024782,134.04,134.02,7.51698591]
["bitfinex-derivatives","SOLF0:USTF0",1740743521499,0.05024782,134.04,134.03,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1740743522403,0.05024782,134.04,134.02,7.51668591]
["bitfinex-derivatives","SOLF0:USTF0",1740743523099,0.05024782,134.04,133.92,132.5363915]
["bitfinex-derivatives","SOLF0:USTF0",1740743523307,7.4675,134.01,133.93,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740743523499,11.96,134.08,133.97,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1740743523800,7.4685,133.99,133.93,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740743524006,7.4685,133.99,133.96,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740743524203,11.96,134.01,133.93,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740743524406,0.05094956,133.97,133.93,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740743524605,0.05094956,133.97,133.96,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740743524804,0.05094956,133.97,133.93,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740743525101,0.05094956,133.97,133.95,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740743525307,0.05094956,133.97,133.88,60.11583262]
["bitfinex-derivatives","SOLF0:USTF0",1740743525508,7.4693,133.98,133.94,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740743525807,0.05407645,133.94,133.89,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740743526002,7.4696,133.97,133.89,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740743526397,0.05267286,133.96,133.89,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740743526903,3.7905,134.07,133.89,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740743527100,11.96,134.04,133.89,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740743527301,19.4255,134.04,134.01,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740743527904,11.96,134.04,133.89,17.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740743528113,12.01453171,134.04,134.01,0.05714521]
["bitfinex-derivatives","SOLF0:USTF0",1740743528306,11.96,134.04,134.02,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1740743528502,11.96,134.04,134.01,0.04790965]
["bitfinex-derivatives","SOLF0:USTF0",1740743528503,0.04722139,134.04,134.01,0.04790965]
["bitfinex-derivatives","SOLF0:USTF0",1740743528701,15.7705,134.07,133.9,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743528907,6.044e-05,134.0,133.97,0.05655775]
["bitfinex-derivatives","SOLF0:USTF0",1740743529107,17.7514,134.12,133.97,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743529304,5.7714,134.12,133.98,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740743529605,17.7514,134.12,133.98,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740743529809,17.7514,134.12,133.98,167.86992529]
["bitfinex-derivatives","SOLF0:USTF0",1740743530308,0.05561411,134.06,134.04,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1740743530510,7.4633,134.08,134.04,7.51494729]
["bitfinex-derivatives","SOLF0:USTF0",1740743530908,0.05123639,134.06,134.04,7.51494729]
["bitfinex-derivatives","SOLF0:USTF0",1740743531607,0.05123639,134.06,134.04,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1740743532313,7.4649,134.05,134.04,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1740743532519,11.98,134.05,133.98,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740743532814,3.9663,134.04,133.93,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740743533711,0.05165318,134.0,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743533909,7.4683,133.99,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743534104,0.05165318,134.0,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743534610,7.51985318,134.0,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743536215,7.4687,133.99,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743536420,0.05165318,134.0,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743537209,0.05165318,134.0,133.98,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740743537411,0.05165318,134.0,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743537813,0.05165318,134.0,133.99,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740743541317,11.98,134.05,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743541519,17.7151,134.09,133.97,0.05740555]
["bitfinex-derivatives","SOLF0:USTF0",1740743541709,17.7151,134.09,134.02,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740743542317,7.4648,134.06,133.94,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740743542621,0.05500391,134.07,134.04,0.04800407]
["bitfinex-derivatives","SOLF0:USTF0",1740743542814,17.7151,134.09,134.04,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1740743543014,7.4649,134.05,134.04,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1740743543214,0.05624979,134.07,134.04,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1740743543613,7.4645,134.06,134.04,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1740743544119,7.4649,134.05,134.04,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1740743544522,0.05624979,134.07,133.94,165.90622529]
["bitfinex-derivatives","SOLF0:USTF0",1740743544818,17.7151,134.09,134.0,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740743545522,1.32385554,134.08,134.0,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740743545715,0.04838257,134.06,134.03,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1740743547328,7.4655,134.04,134.03,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1740743548623,0.04838257,134.06,134.03,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1740743548922,7.51308257,134.06,134.03,7.5195755]
["bitfinex-derivatives","SOLF0:USTF0",1740743549318,0.04838257,134.06,134.03,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1740743549517,0.04838257,134.06,134.04,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740743551629,0.04838257,134.06,134.03,0.0537755]
["bitfinex-derivatives","SOLF0:USTF0",1740743553126,0.04838257,134.06,133.95,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740743553319,1.32385517,134.08,133.95,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740743553623,59.7277,134.07,133.94,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740743553826,1.32385517,134.06,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743554025,7.4714,133.94,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743554327,11.96,133.96,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743554528,7.4721,133.93,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743554725,13.9142,133.95,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743555226,0.05110645,133.93,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743557231,7.52270645,133.93,133.91,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743557432,7.52270645,133.93,133.89,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740743557835,0.05110645,133.93,133.89,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740743559234,7.52270645,133.93,133.89,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740743559536,7.52270645,133.93,133.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740743559738,7.4724,133.92,133.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740743560230,7.4724,133.92,133.88,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740743560736,7.4724,133.92,133.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740743560935,7.52320645,133.93,133.89,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740743561136,7.52320645,133.93,133.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740743561335,7.4723,133.92,133.88,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740743562130,7.4727,133.91,133.88,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740743562436,0.05110645,133.93,133.88,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740743562936,7.4725,133.92,133.88,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740743563236,0.05110645,133.93,133.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740743563438,7.4725,133.92,133.86,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740743563641,7.4725,133.92,133.89,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740743565136,7.4725,133.92,133.88,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740743565333,0.05110645,133.93,133.79,14.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740743565537,1.8908,133.94,133.81,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740743565833,0.04788239,133.88,133.75,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740743566037,11.92,133.87,133.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740743566240,0.0516015,133.83,133.81,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740743567140,0.0516015,133.83,133.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740743568438,0.0516015,133.83,133.81,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740743569730,0.0516015,133.83,133.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740743570438,0.0516015,133.83,133.82,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740743570638,0.0516015,133.83,133.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740743571235,13.8489,133.9,133.78,0.04753897]
["bitfinex-derivatives","SOLF0:USTF0",1740743571437,13.8489,133.9,133.76,14.962]
["bitfinex-derivatives","SOLF0:USTF0",1740743571636,13.8489,133.9,133.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740743571834,13.8489,133.9,133.76,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740743572031,11.96,133.9,133.77,14.961]
["bitfinex-derivatives","SOLF0:USTF0",1740743572239,11.96,133.9,133.82,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1740743572240,1.663e-05,133.84,133.82,0.05733962]
["bitfinex-derivatives","SOLF0:USTF0",1740743572437,11.96,133.9,133.87,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740743572843,11.96,133.9,133.83,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740743573336,11.96,133.9,133.85,0.05109274]
["bitfinex-derivatives","SOLF0:USTF0",1740743573542,0.05502601,133.88,133.85,0.05109274]
["bitfinex-derivatives","SOLF0:USTF0",1740743576142,0.05502601,133.88,133.86,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740743576641,0.05502601,133.88,133.85,0.05109274]
["bitfinex-derivatives","SOLF0:USTF0",1740743576845,0.05502601,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740743582247,7.4718,133.93,133.9,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1740743582647,13.8508,133.94,133.86,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740743583145,13.8508,133.94,133.83,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740743583449,0.05565169,133.91,133.89,0.05037619]
["bitfinex-derivatives","SOLF0:USTF0",1740743584538,7.4733,133.9,133.89,0.05037619]
["bitfinex-derivatives","SOLF0:USTF0",1740743588052,7.52286668,133.88,133.85,7.53134302]
["bitfinex-derivatives","SOLF0:USTF0",1740743588854,0.04816668,133.88,133.85,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1740743589453,7.4752,133.87,133.85,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1740743591053,7.4752,133.87,133.85,7.53154302]
["bitfinex-derivatives","SOLF0:USTF0",1740743592259,0.04816668,133.88,133.85,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1740743592458,7.4755,133.86,133.85,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1740743593054,0.04816668,133.88,133.85,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1740743593254,7.4755,133.86,133.85,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1740743595660,7.4755,133.86,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743595962,11.2155,133.86,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743598854,12.54168736,133.86,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743599064,11.2155,133.86,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743600062,7.4755,133.86,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743601365,0.04816668,133.88,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743601564,0.04816668,133.88,133.85,7.47564302]
["bitfinex-derivatives","SOLF0:USTF0",1740743602064,0.04816668,133.88,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743602666,7.4754,133.87,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743603669,7.475,133.87,133.85,7.47594302]
["bitfinex-derivatives","SOLF0:USTF0",1740743603861,0.04816668,133.88,133.85,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743604362,0.04816668,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740743604566,13.7692,133.95,133.86,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740743605667,7.4736,133.9,133.86,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740743605870,7.4736,133.9,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743607067,7.52654954,133.92,133.89,7.52683576]
["bitfinex-derivatives","SOLF0:USTF0",1740743607263,0.05414954,133.92,133.89,7.52683576]
["bitfinex-derivatives","SOLF0:USTF0",1740743607760,0.05414954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743608367,0.05414954,133.92,133.9,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1740743608567,7.4728,133.91,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743608769,0.05414954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743609671,7.4733,133.9,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743610766,0.05414954,133.92,133.9,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740743611159,0.05414954,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743613872,7.52644954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743614070,0.05414954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743614472,7.52654954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743614671,7.52654954,133.92,133.89,7.52643576]
["bitfinex-derivatives","SOLF0:USTF0",1740743615473,7.52654954,133.92,133.9,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740743615969,0.05414954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743616572,0.05414954,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743620777,0.05414954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743621673,7.52664954,133.92,133.9,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740743621876,7.52664954,133.92,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743622280,7.52664954,133.92,133.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740743622770,0.05414954,133.92,133.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740743624076,0.05414954,133.92,133.91,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740743624279,81.49717296,133.96,133.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1740743625282,81.49717296,133.96,133.95,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740743626076,7.52373408,133.97,133.95,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740743626881,0.05413408,133.97,133.96,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740743628177,81.49717296,133.98,133.94,0.05443035]
["bitfinex-derivatives","SOLF0:USTF0",1740743628383,81.49717296,133.98,133.97,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740743628586,69.77517296,133.98,133.97,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740743628883,122.72280736,134.0,133.98,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740743629384,122.77883024,134.0,133.98,0.0483809]
["bitfinex-derivatives","SOLF0:USTF0",1740743629684,122.77883024,134.0,133.99,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740743630177,121.41763024,134.0,133.99,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740743631484,0.05602288,134.0,133.99,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740743632383,18.94116638,134.03,133.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740743632581,18.94116638,134.03,134.02,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740743633680,18.94116638,134.03,134.01,0.05145461]
["bitfinex-derivatives","SOLF0:USTF0",1740743633882,7.4656,134.04,134.01,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740743634077,0.05676048,134.03,134.01,7.51963846]
["bitfinex-derivatives","SOLF0:USTF0",1740743634282,0.05676048,134.03,134.01,0.05273846]
["bitfinex-derivatives","SOLF0:USTF0",1740743634783,7.4666,134.02,134.01,0.05273846]
["bitfinex-derivatives","SOLF0:USTF0",1740743634985,0.05676048,134.03,133.95,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743635184,1.9739,134.02,133.9,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740743635383,7.4693,133.98,133.95,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740743636185,7.52532481,133.98,133.95,7.52092625]
["bitfinex-derivatives","SOLF0:USTF0",1740743636584,0.05602481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743637288,7.4699,133.96,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743639789,7.4696,133.97,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743639983,0.05602481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743640382,0.05602481,133.98,133.96,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740743641290,0.05602481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743641291,7.4696,133.97,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743641485,0.05602481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743641887,7.4698,133.97,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743642090,0.05602481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743642593,7.52532481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743642793,0.05602481,133.98,133.95,0.05072625]
["bitfinex-derivatives","SOLF0:USTF0",1740743643090,0.05602481,133.98,133.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1740743643294,124.56111134,134.01,133.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1740743643492,139.49571134,134.01,133.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1740743643994,1.32466379,134.0,133.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1740743644191,7.473,133.91,133.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1740743644596,7.473,133.91,133.87,0.04712621]
["bitfinex-derivatives","SOLF0:USTF0",1740743644899,0.05186854,133.89,133.88,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740743645194,1.9472,133.94,133.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1740743645497,9.4186,133.94,133.9,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740743645790,0.05537676,133.91,133.9,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740743647297,0.05537676,133.91,133.89,0.04911566]
["bitfinex-derivatives","SOLF0:USTF0",1740743647691,0.05537676,133.91,133.81,368.83162529]
["bitfinex-derivatives","SOLF0:USTF0",1740743647892,7.4736,133.9,133.85,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740743648093,7.4736,133.9,133.81,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743648393,7.4741,133.89,133.85,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740743648597,1.9635,133.92,133.81,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743648893,7.4759,133.86,133.85,0.05497705]
["bitfinex-derivatives","SOLF0:USTF0",1740743649708,7.4765,133.85,133.81,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740743649904,7.4765,133.85,133.76,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743650109,1.9525,133.87,133.82,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740743650410,7.4759,133.86,133.82,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740743650608,1.9525,133.87,133.81,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740743650806,0.04749457,133.85,133.83,0.05501434]
["bitfinex-derivatives","SOLF0:USTF0",1740743651199,0.04749457,133.85,133.83,0.05127577]
["bitfinex-derivatives","SOLF0:USTF0",1740743651510,7.52389457,133.85,133.83,0.05127577]
["bitfinex-derivatives","SOLF0:USTF0",1740743651709,0.04749457,133.85,133.83,0.05127577]
["bitfinex-derivatives","SOLF0:USTF0",1740743651911,0.04749457,133.85,133.75,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743652312,1.9525,133.87,133.77,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740743652611,7.4788,133.81,133.77,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740743652806,1.8585,133.8,133.71,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743653012,1.91527857,133.8,133.71,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743653407,1.8585,133.8,133.71,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743653606,0.0536201,133.77,133.71,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740743654713,0.0536201,133.77,133.75,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740743654915,0.0536201,133.77,133.69,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743655817,0.0536201,133.77,133.75,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740743656112,0.0536201,133.77,133.69,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743656919,0.0536201,133.77,133.65,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1740743657312,1.8983,133.79,133.65,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1740743657514,0.05495053,133.72,133.65,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1740743657709,0.05495053,133.72,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743657914,0.05495053,133.72,133.66,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740743658115,0.05495053,133.72,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743658314,7.4847,133.7,133.65,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740743658511,0.05495053,133.72,133.65,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1740743658721,5.7168,133.73,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743659022,7.486,133.68,133.64,46.11559757]
["bitfinex-derivatives","SOLF0:USTF0",1740743659418,0.04823681,133.7,133.64,46.11559757]
["bitfinex-derivatives","SOLF0:USTF0",1740743659419,0.04823681,133.7,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743659818,0.04823681,133.7,133.66,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740743660518,0.04823681,133.7,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743660819,7.53313681,133.7,133.65,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1740743661221,7.4851,133.69,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743661519,0.04823681,133.7,133.64,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743661721,0.04823681,133.7,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743661918,1.32754762,133.72,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740743662123,0.05107879,133.65,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743662319,11.88,133.64,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743662521,0.0531885,133.63,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740743662819,0.0531885,133.63,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743663019,1.9399885,133.63,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743663220,9.4287885,133.63,133.58,46.11869757]
["bitfinex-derivatives","SOLF0:USTF0",1740743663422,1.9399885,133.63,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743663821,1.9399885,133.63,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740743664224,1.9399885,133.63,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743664424,7.4894,133.62,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743665423,1.9399885,133.63,133.58,38.62789757]
["bitfinex-derivatives","SOLF0:USTF0",1740743666422,7.4906,133.59,133.58,29.59189757]
["bitfinex-derivatives","SOLF0:USTF0",1740743666818,7.4906,133.59,133.48,165.76902529]
["bitfinex-derivatives","SOLF0:USTF0",1740743667024,7.4906,133.59,133.54,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1740743667525,0.05647878,133.58,133.48,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740743667721,7.4906,133.59,133.55,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740743668128,7.4913,133.58,133.54,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740743668323,0.05686233,133.58,133.48,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740743668524,0.05686233,133.58,133.49,166.00822529]
["bitfinex-derivatives","SOLF0:USTF0",1740743668725,7.4893,133.62,133.58,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740743669125,0.04994215,133.61,133.5,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740743669321,0.04994215,133.61,133.59,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740743669630,13.7668,133.63,133.59,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740743669824,0.05287342,133.61,133.59,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740743670226,0.05287342,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740743670626,11.9,133.64,133.5,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740743670828,11.9,133.64,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740743671229,11.95588857,133.64,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740743671427,0.05588857,133.64,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740743671627,0.05588857,133.64,133.63,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740743672127,0.05054746,133.65,133.64,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740743672626,1.8184,133.68,133.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740743672829,0.05599204,133.66,133.56,14.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740743673024,1.8184,133.68,133.56,14.9846]
["bitfinex-derivatives","SOLF0:USTF0",1740743673224,0.05004805,133.62,133.57,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740743673426,0.05004805,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740743673827,0.05004805,133.62,133.57,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740743674026,0.05004805,133.62,133.6,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740743674222,0.05004805,133.62,133.57,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740743675330,0.05004805,133.62,133.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740743676929,0.05004805,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740743680334,11.88,133.67,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740743680539,19.3665,133.67,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740743681538,19.42279271,133.67,133.64,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1740743681934,7.4873,133.65,133.64,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1740743682134,11.93629271,133.67,133.64,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1740743682535,7.4873,133.65,133.64,0.04842189]
["bitfinex-derivatives","SOLF0:USTF0",1740743683939,3.74,133.65,133.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740743684236,11.88,133.67,133.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740743684436,7.4896,133.61,133.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740743684632,11.88,133.67,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740743684833,7.4889,133.62,133.61,0.0209922]
["bitfinex-derivatives","SOLF0:USTF0",1740743685334,7.4889,133.62,133.61,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743686031,9.3403,133.62,133.61,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743686232,13.0803,133.62,133.61,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743687125,9.3403,133.62,133.61,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743687930,13.0803,133.62,133.61,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743688932,14.40892909,133.62,133.61,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743689343,7.4949,133.52,133.49,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740743689538,11.9,133.55,133.43,98.78126022]
["bitfinex-derivatives","SOLF0:USTF0",1740743689837,7.4949,133.52,133.45,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740743690041,7.4949,133.52,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740743690537,0.05176878,133.51,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740743690930,0.05176878,133.51,133.45,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740743691743,7.54696878,133.51,133.47,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740743693240,7.4958,133.5,133.46,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740743695444,7.4958,133.5,133.47,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740743695842,7.54869096,133.5,133.47,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740743698740,0.05289096,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740743699844,7.4937,133.54,133.43,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740743700042,7.4937,133.54,133.51,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740743700544,7.4931,133.55,133.52,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740743701043,7.54326044,133.55,133.52,7.54517738]
["bitfinex-derivatives","SOLF0:USTF0",1740743702139,0.05016044,133.55,133.52,0.05117738]
["bitfinex-derivatives","SOLF0:USTF0",1740743704245,7.54346044,133.55,133.52,0.05117738]
["bitfinex-derivatives","SOLF0:USTF0",1740743704850,0.05016044,133.55,133.52,0.05117738]
["bitfinex-derivatives","SOLF0:USTF0",1740743705345,0.05016044,133.55,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740743706050,91.65487893,133.62,133.53,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740743706245,91.65487893,133.62,133.54,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740743706441,91.65487893,133.62,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740743706647,11.9,133.63,133.54,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1740743707151,11.9,133.63,133.57,0.05594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743707152,7.54388754,133.6,133.57,0.05594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743707643,0.05378754,133.6,133.57,0.05594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743708644,0.05378754,133.6,133.57,7.54724517]
["bitfinex-derivatives","SOLF0:USTF0",1740743709048,0.05378754,133.6,133.57,0.05594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743709248,0.05378754,133.6,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740743709652,0.05378754,133.6,133.57,0.05594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743710947,0.05378754,133.6,133.59,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740743711148,67.2982,133.73,133.57,3.79594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743711149,11.94,133.68,133.57,3.79594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743711348,11.94,133.68,133.57,0.05594517]
["bitfinex-derivatives","SOLF0:USTF0",1740743711554,7.4878,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740743711753,11.94,133.68,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743712156,0.05124578,133.63,133.6,0.05763781]
["bitfinex-derivatives","SOLF0:USTF0",1740743712458,11.94,133.68,133.6,0.05763781]
["bitfinex-derivatives","SOLF0:USTF0",1740743712858,5.5453,133.72,133.6,0.05763781]
["bitfinex-derivatives","SOLF0:USTF0",1740743713058,11.94,133.71,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743713459,7.4855,133.69,133.65,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740743713661,0.05435699,133.69,133.65,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740743713959,0.05435699,133.69,133.66,0.05557559]
["bitfinex-derivatives","SOLF0:USTF0",1740743714355,7.53955699,133.69,133.66,0.05557559]
["bitfinex-derivatives","SOLF0:USTF0",1740743714560,0.05435699,133.69,133.66,0.05557559]
["bitfinex-derivatives","SOLF0:USTF0",1740743714859,7.4861,133.67,133.66,0.05557559]
["bitfinex-derivatives","SOLF0:USTF0",1740743717761,7.4887,133.63,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743717962,11.92,133.69,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743718263,11.92,133.69,133.61,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740743718961,0.05624537,133.66,133.64,0.05122546]
["bitfinex-derivatives","SOLF0:USTF0",1740743719163,0.05624537,133.66,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740743719462,7.4873,133.65,133.64,0.05683169]
["bitfinex-derivatives","SOLF0:USTF0",1740743719863,7.4873,133.65,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743719864,1.8402,133.65,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743720161,7.4898,133.61,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743720362,7.4898,133.61,133.58,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740743720564,3.7097,133.65,133.55,165.89202529]
["bitfinex-derivatives","SOLF0:USTF0",1740743720956,3.7097,133.65,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740743721264,0.05416597,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740743721461,0.05416597,133.64,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743721863,7.4894,133.62,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743722563,0.05416597,133.64,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743723064,7.54226597,133.64,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743723365,0.05416597,133.64,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740743723560,7.4891,133.62,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743724162,0.05416597,133.64,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743724163,7.4886,133.63,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743724563,7.4886,133.63,133.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740743725262,7.4886,133.63,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743725566,7.4886,133.63,133.61,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740743726164,7.4886,133.63,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743726367,0.05416597,133.64,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743727368,7.4898,133.61,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743727668,0.05416597,133.64,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743727860,7.4901,133.6,133.59,0.05451111]
["bitfinex-derivatives","SOLF0:USTF0",1740743729263,0.05140668,133.61,133.53,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740743729464,11.92,133.62,133.48,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1740743729666,11.92,133.62,133.53,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740743729860,7.4926,133.56,133.53,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740743730063,11.92,133.62,133.49,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740743730264,7.4918,133.57,133.54,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740743730465,7.54824301,133.57,133.54,7.53577786]
["bitfinex-derivatives","SOLF0:USTF0",1740743730664,7.54824301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743730864,0.05644301,133.57,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740743731969,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743732168,0.05644301,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743732572,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743732775,0.05644301,133.57,133.55,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740743733174,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743733374,0.05644301,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743734274,0.05644301,133.57,133.55,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740743735878,7.54824301,133.57,133.54,7.53577786]
["bitfinex-derivatives","SOLF0:USTF0",1740743736079,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743736581,7.4929,133.56,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743736978,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743738487,0.05644301,133.57,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740743738681,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743738884,7.4927,133.56,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743741081,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743741690,0.05644301,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743742784,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743742986,7.54834301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743743180,0.05644301,133.57,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743744978,7.4929,133.55,133.54,0.04257786]
["bitfinex-derivatives","SOLF0:USTF0",1740743746485,7.4929,133.55,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743748090,15.8218,133.56,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743748289,7.4929,133.55,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743749785,23.3144,133.56,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743749985,15.8218,133.56,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743750486,13.919,133.56,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743750688,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743750892,0.05644301,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743752691,0.05644301,133.57,133.55,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740743753294,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743754197,7.54844301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743754591,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743755396,0.05644301,133.57,133.55,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740743755587,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743755990,0.05644301,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743756596,0.05644301,133.57,133.55,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740743756795,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743757495,0.05644301,133.57,133.54,7.49317786]
["bitfinex-derivatives","SOLF0:USTF0",1740743757697,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743758093,0.05644301,133.57,133.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740743758293,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743758894,7.54844301,133.57,133.54,7.49327786]
["bitfinex-derivatives","SOLF0:USTF0",1740743759092,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743759300,7.4927,133.56,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743759698,0.05644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743759898,7.4929,133.55,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743762101,11.97644301,133.57,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740743762301,11.97644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743763301,7.4929,133.55,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743763703,11.97644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743763899,19.46844301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743764096,11.97644301,133.57,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743764501,0.05644301,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743765101,14.73062252,133.63,133.54,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743765296,102.02819713,133.64,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740743765500,83.07568325,133.64,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740743765700,90.56378325,133.64,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740743766401,0.05633104,133.63,133.61,7.53684475]
["bitfinex-derivatives","SOLF0:USTF0",1740743766601,7.4889,133.62,133.61,0.04754475]
["bitfinex-derivatives","SOLF0:USTF0",1740743766803,0.05633104,133.63,133.55,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740743767000,83.07568325,133.64,133.55,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740743767402,7.4908,133.59,133.55,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740743767704,12.87595225,133.63,133.53,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740743767904,0.05098774,133.58,133.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740743768205,0.05098774,133.58,133.54,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1740743768704,0.05098774,133.58,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743769508,0.05098774,133.58,133.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740743770203,0.05098774,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740743773511,0.05098774,133.58,133.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740743773702,11.97098774,133.58,133.45,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743773906,7.4931,133.55,133.52,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740743774106,0.05010113,133.53,133.52,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740743775401,1.8075,133.64,133.47,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743775604,13.22857324,133.63,133.47,9.65697439]
["bitfinex-derivatives","SOLF0:USTF0",1740743775807,7.4898,133.61,133.48,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740743776006,11.9,133.63,133.48,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740743776206,11.9,133.63,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740743776408,7.4902,133.6,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740743776604,7.4902,133.6,133.59,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1740743777906,7.54422064,133.61,133.59,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1740743778706,7.4901,133.6,133.59,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1740743778907,0.05442064,133.61,133.59,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1740743779310,7.4901,133.6,133.59,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1740743779714,0.05442064,133.61,133.48,179.03422529]
["bitfinex-derivatives","SOLF0:USTF0",1740743779913,11.9,133.63,133.48,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740743780113,1.32863862,133.62,133.48,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1740743780314,1.32863862,133.62,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743780913,0.05215161,133.55,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743781109,1.32863862,133.62,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743781310,0.05707148,133.52,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743781510,7.4923,133.56,133.53,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740743781911,7.54774401,133.56,133.53,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1740743782413,7.493,133.55,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743782613,39.54612701,133.63,133.52,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740743782817,1.32883252,133.62,133.52,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1740743783114,0.05482974,133.59,133.51,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740743783416,1.32883252,133.62,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743783616,1.32883252,133.62,133.5,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740743783617,7.4943,133.53,133.5,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740743784115,0.05403945,133.53,133.5,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740743784709,0.05403945,133.53,133.51,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740743786218,7.54803945,133.53,133.51,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740743787719,7.54803945,133.53,133.5,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740743788118,7.54803945,133.53,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743789420,0.05403945,133.53,133.46,207.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740743789822,0.05403945,133.53,133.52,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740743790521,7.492,133.57,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740743791113,18.93664653,133.63,133.47,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743791316,30.81664653,133.63,133.47,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743791719,0.05126203,133.56,133.54,0.05372025]
["bitfinex-derivatives","SOLF0:USTF0",1740743792023,7.4896,133.61,133.51,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740743792219,7.4896,133.61,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740743792617,7.4901,133.6,133.52,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740743792817,30.81664653,133.63,133.52,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740743793019,0.05464963,133.57,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743793220,7.4927,133.56,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743793420,0.0536763,133.57,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743793723,11.88,133.63,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743793916,0.05753977,133.57,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743794120,1.32856337,133.62,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743794328,7.4923,133.56,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743797126,19.3723,133.56,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743797424,21.2316,133.56,133.55,0.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1740743798020,13.7393,133.56,133.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740743798226,7.4954,133.51,133.44,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740743798426,1.8197,133.55,133.44,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740743798728,1.8197,133.55,133.41,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740743798729,7.4955,133.51,133.41,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740743798921,1.8593,133.5,133.39,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743799125,11.92,133.49,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743799326,0.05149353,133.46,133.4,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740743799531,0.05149353,133.46,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743799734,7.499,133.45,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743799935,0.05149353,133.46,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743800438,7.4987,133.45,133.39,48.89861475]
["bitfinex-derivatives","SOLF0:USTF0",1740743800835,7.4987,133.45,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743801035,7.4991,133.44,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743801237,1.83,133.48,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743801538,0.05524314,133.43,133.39,41.39731475]
["bitfinex-derivatives","SOLF0:USTF0",1740743801732,0.05524314,133.43,133.39,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743802139,7.5012,133.41,133.39,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743802737,0.05524314,133.43,133.39,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743802936,7.5013,133.4,133.34,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740743803139,1.83,133.48,133.34,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740743803340,0.04778387,133.38,133.35,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740743803531,11.92,133.42,133.29,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743803737,0.05514127,133.38,133.3,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740743803940,7.504,133.36,133.3,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740743804436,0.05158703,133.34,133.33,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740743804639,2.0005,133.4,133.3,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740743804842,0.05208388,133.35,133.29,41.41521475]
["bitfinex-derivatives","SOLF0:USTF0",1740743805539,0.05208388,133.35,133.31,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740743805739,0.05208388,133.35,133.29,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743806646,3.8104,133.41,133.29,39.45511475]
["bitfinex-derivatives","SOLF0:USTF0",1740743807143,7.5014,133.4,133.35,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740743807341,3.8104,133.41,133.28,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1740743807942,0.05668474,133.36,133.33,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1740743808145,7.56068474,133.36,133.33,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1740743808351,0.05668474,133.36,133.33,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1740743808645,0.05668474,133.36,133.34,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740743808843,0.05668474,133.36,133.33,0.05028214]
["bitfinex-derivatives","SOLF0:USTF0",1740743809544,0.05668474,133.36,133.35,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740743811348,11.94,133.43,133.38,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740743811848,7.5005,133.42,133.34,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740743812043,11.94,133.43,133.39,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740743812249,1.9607,133.44,133.39,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740743812450,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743813349,7.55065582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743814345,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743814650,7.5007,133.41,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743815040,7.55045582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743815649,7.5007,133.41,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743815850,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743816247,0.05005582,133.42,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740743816447,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743816848,0.05005582,133.42,133.4,7.55199668]
["bitfinex-derivatives","SOLF0:USTF0",1740743817051,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743817552,0.05005582,133.42,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740743817756,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743818051,0.05005582,133.42,133.4,7.55189668]
["bitfinex-derivatives","SOLF0:USTF0",1740743818251,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743819052,7.5007,133.41,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743820850,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743822557,0.05005582,133.42,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740743824755,0.05005582,133.42,133.4,0.05109668]
["bitfinex-derivatives","SOLF0:USTF0",1740743825460,0.05005582,133.42,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740743825857,7.4982,133.46,133.43,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740743826056,11.98,133.48,133.41,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740743826554,19.4769,133.48,133.45,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740743826753,1.8581,133.51,133.41,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740743826959,11.98,133.52,133.42,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740743827161,7.812e-05,133.47,133.45,0.04960491]
["bitfinex-derivatives","SOLF0:USTF0",1740743827454,1.9293,133.54,133.42,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740743827662,1.9293,133.54,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740743827963,3.8546,133.58,133.42,166.01242529]
["bitfinex-derivatives","SOLF0:USTF0",1740743828256,0.05273352,133.51,133.49,0.05338698]
["bitfinex-derivatives","SOLF0:USTF0",1740743828557,7.4937,133.54,133.42,166.01242529]
["bitfinex-derivatives","SOLF0:USTF0",1740743828759,0.05072851,133.51,133.49,7.55038167]
["bitfinex-derivatives","SOLF0:USTF0",1740743828959,12.06,133.57,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743829258,7.54826523,133.51,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743829454,7.4954,133.51,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743829761,7.54995411,133.51,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743829955,0.05455411,133.51,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743832163,0.05455411,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740743832362,0.05455411,133.51,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743832758,0.05455411,133.51,133.49,7.55048167]
["bitfinex-derivatives","SOLF0:USTF0",1740743833860,1.8581,133.58,133.49,0.05458167]
["bitfinex-derivatives","SOLF0:USTF0",1740743834062,1.8581,133.58,133.43,178.05442529]
["bitfinex-derivatives","SOLF0:USTF0",1740743834261,7.492,133.57,133.43,178.05442529]
["bitfinex-derivatives","SOLF0:USTF0",1740743834463,7.492,133.57,133.54,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740743834762,7.492,133.57,133.44,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743834963,1.8581,133.58,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740743835163,1.8581,133.58,133.45,179.03712529]
["bitfinex-derivatives","SOLF0:USTF0",1740743835360,7.4924,133.56,133.54,0.05099659]
["bitfinex-derivatives","SOLF0:USTF0",1740743835567,7.4924,133.56,133.45,179.03712529]
["bitfinex-derivatives","SOLF0:USTF0",1740743835762,7.54668131,133.56,133.54,0.05498853]
["bitfinex-derivatives","SOLF0:USTF0",1740743836066,1.8581,133.58,133.54,0.05275778]
["bitfinex-derivatives","SOLF0:USTF0",1740743836266,0.05600417,133.56,133.54,0.05275778]
["bitfinex-derivatives","SOLF0:USTF0",1740743837066,0.05600417,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740743837257,3.8044,133.62,133.54,0.05275778]
["bitfinex-derivatives","SOLF0:USTF0",1740743837567,3.8044,133.62,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740743838166,7.4909,133.59,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740743838367,3.8044,133.62,133.45,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740743838564,0.05338015,133.59,133.56,0.04885574]
["bitfinex-derivatives","SOLF0:USTF0",1740743838764,7.4924,133.56,133.46,179.03642529]
["bitfinex-derivatives","SOLF0:USTF0",1740743838965,3.8044,133.62,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740743839167,0.05395013,133.52,133.47,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740743839471,7.4927,133.56,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740743839659,7.5456667,133.56,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740743839864,0.0529667,133.56,133.48,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740743840056,0.0529667,133.56,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740743840260,0.0529667,133.56,133.53,0.05550504]
["bitfinex-derivatives","SOLF0:USTF0",1740743841165,3.8044,133.62,133.53,0.05550504]
["bitfinex-derivatives","SOLF0:USTF0",1740743841365,1.8392,133.62,133.48,165.92522529]
["bitfinex-derivatives","SOLF0:USTF0",1740743842368,0.05505093,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743842572,1.8392,133.62,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743842872,7.4911,133.59,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743843164,1.8392,133.62,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743843757,0.0499793,133.59,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743843963,7.4915,133.58,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743844168,7.4915,133.58,133.55,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740743844665,0.0499793,133.59,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743844968,7.4915,133.58,133.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740743845366,7.4924,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743845567,0.0499793,133.59,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743845767,7.4925,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743845965,0.0499793,133.59,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743846467,7.492,133.57,133.54,7.5416647]
["bitfinex-derivatives","SOLF0:USTF0",1740743847967,7.4924,133.56,133.54,7.5416647]
["bitfinex-derivatives","SOLF0:USTF0",1740743848170,12.0,133.58,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743848359,13.9874,133.58,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743848566,7.4929,133.55,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743849372,0.0493015,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743849771,0.0493015,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740743851671,0.0493015,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743852371,0.0493015,133.56,133.54,7.5415647]
["bitfinex-derivatives","SOLF0:USTF0",1740743855865,0.0493015,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740743856874,1.5e-06,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740743857476,1.5e-06,133.56,133.55,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740743861478,1.5e-06,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740743864184,1.5e-06,133.56,133.54,7.5417647]
["bitfinex-derivatives","SOLF0:USTF0",1740743864481,1.5e-06,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743867387,7.4925015,133.56,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743869290,7.4929,133.55,133.54,0.0485647]
["bitfinex-derivatives","SOLF0:USTF0",1740743871990,7.4957,133.5,133.49,25.39749]
["bitfinex-derivatives","SOLF0:USTF0",1740743873791,7.4957,133.5,133.49,10.33399]
["bitfinex-derivatives","SOLF0:USTF0",1740743874187,23.1757,133.5,133.48,0.05212691]
["bitfinex-derivatives","SOLF0:USTF0",1740743874393,15.68,133.5,133.38,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740743874693,11.94,133.5,133.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740743874993,7.5004,133.42,133.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740743875393,11.94,133.5,133.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740743875593,0.05541576,133.42,133.39,1.96386461]
["bitfinex-derivatives","SOLF0:USTF0",1740743875793,11.94,133.5,133.39,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740743875996,0.04867828,133.42,133.39,1.95829599]
["bitfinex-derivatives","SOLF0:USTF0",1740743876194,7.499,133.45,133.39,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1740743876488,0.05036214,133.42,133.39,1.96017942]
["bitfinex-derivatives","SOLF0:USTF0",1740743876696,11.94,133.5,133.38,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740743876895,0.04779977,133.42,133.39,0.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1740743877196,11.94,133.43,133.39,0.05256863]
["bitfinex-derivatives","SOLF0:USTF0",1740743877496,0.05427319,133.42,133.32,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740743877696,11.94,133.43,133.4,0.05296238]
["bitfinex-derivatives","SOLF0:USTF0",1740743877890,0.05161006,133.38,133.32,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740743878084,11.94,133.43,133.32,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740743878293,11.94,133.43,133.34,0.04751634]
["bitfinex-derivatives","SOLF0:USTF0",1740743878489,11.94,133.43,133.32,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740743879295,11.94,133.48,133.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740743879602,11.94,133.48,133.32,171.2883753]
["bitfinex-derivatives","SOLF0:USTF0",1740743879799,11.94,133.48,133.33,1.5000375]
["bitfinex-derivatives","SOLF0:USTF0",1740743880095,11.94,133.48,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740743880494,7.4975,133.47,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740743880693,0.05738996,133.47,133.44,0.05237075]
["bitfinex-derivatives","SOLF0:USTF0",1740743880889,11.94,133.48,133.44,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1740743881089,0.05219251,133.47,133.44,0.0576199]
["bitfinex-derivatives","SOLF0:USTF0",1740743881287,11.92,133.51,133.45,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740743881490,0.04817819,133.47,133.44,0.05493479]
["bitfinex-derivatives","SOLF0:USTF0",1740743882397,0.04817819,133.47,133.44,7.55393479]
["bitfinex-derivatives","SOLF0:USTF0",1740743882999,0.04817819,133.47,133.44,0.05493479]
["bitfinex-derivatives","SOLF0:USTF0",1740743883399,0.04817819,133.47,133.46,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740743886593,13.8022,133.53,133.45,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740743886799,13.8022,133.53,133.45,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740743887299,21.2965,133.53,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740743887501,13.8022,133.53,133.45,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740743887697,7.4946,133.52,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743887896,13.85335245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743888095,11.97115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743889003,7.4951,133.51,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743889596,11.97115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743889899,0.05115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743890298,0.05115245,133.53,133.51,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740743891406,0.05115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743892904,7.4951,133.51,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743894309,7.495,133.52,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743894509,0.05115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743894910,7.4946,133.52,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743895110,0.05115245,133.53,133.5,7.54996805]
["bitfinex-derivatives","SOLF0:USTF0",1740743895309,0.05115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743895505,7.4946,133.52,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743896411,0.05115245,133.53,133.5,0.05436805]
["bitfinex-derivatives","SOLF0:USTF0",1740743898603,0.05115245,133.53,133.5,0.00716805]
["bitfinex-derivatives","SOLF0:USTF0",1740743898807,0.05115245,133.53,133.42,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740743899013,1.32925092,133.55,133.42,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740743899514,1.32925092,133.56,133.42,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740743899711,1.32925092,133.55,133.42,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740743899916,0.0560771,133.5,133.48,0.05619355]
["bitfinex-derivatives","SOLF0:USTF0",1740743900213,11.92,133.5,133.48,0.05619355]
["bitfinex-derivatives","SOLF0:USTF0",1740743900411,11.97393606,133.5,133.48,0.05619355]
["bitfinex-derivatives","SOLF0:USTF0",1740743900807,11.97393606,133.5,133.42,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740743901114,11.97393606,133.5,133.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740743901315,11.92,133.5,133.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740743902011,0.04821181,133.46,133.44,0.04991379]
["bitfinex-derivatives","SOLF0:USTF0",1740743906719,0.04821181,133.46,133.34,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740743906917,1.32996463,133.48,133.34,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740743908021,0.05602598,133.42,133.4,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1740743908222,11.9,133.41,133.4,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1740743912624,0.05667574,133.42,133.4,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1740743913821,0.05667574,133.42,133.34,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740743915026,0.05667574,133.42,133.37,0.04969119]
["bitfinex-derivatives","SOLF0:USTF0",1740743940051,7.5015,133.4,133.37,7.55239119]
["bitfinex-derivatives","SOLF0:USTF0",1740743942048,0.05667574,133.42,133.37,0.04969119]
["bitfinex-derivatives","SOLF0:USTF0",1740743942550,7.55697574,133.42,133.39,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740743943753,0.05667574,133.42,133.39,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740743945458,0.05667574,133.42,133.4,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740743945755,11.9,133.45,133.37,0.04969119]
["bitfinex-derivatives","SOLF0:USTF0",1740743945955,11.9,133.45,133.42,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740743946356,100.94192645,133.47,133.42,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740743946752,7.5473515,133.46,133.43,0.05531732]
["bitfinex-derivatives","SOLF0:USTF0",1740743947161,0.0489515,133.46,133.43,0.05531732]
["bitfinex-derivatives","SOLF0:USTF0",1740743947362,7.4991,133.44,133.43,0.05531732]
["bitfinex-derivatives","SOLF0:USTF0",1740743951962,7.4991,133.44,133.43,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743956373,7.4988,133.45,133.43,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743956568,0.0489515,133.46,133.43,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743956971,7.4985,133.45,133.43,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740743957572,7.4985,133.45,133.43,1.91671732]
["bitfinex-derivatives","SOLF0:USTF0",1740743958081,0.0489515,133.46,133.43,1.91671732]
["bitfinex-derivatives","SOLF0:USTF0",1740743958268,7.5470515,133.46,133.43,9.41631732]
["bitfinex-derivatives","SOLF0:USTF0",1740743958469,0.0489515,133.46,133.43,1.91671732]
["bitfinex-derivatives","SOLF0:USTF0",1740743958670,7.4966,133.49,133.45,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1740743959079,7.4966,133.49,133.44,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740743959378,19.396,133.5,133.46,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740743959872,0.0539965,133.49,133.47,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1740743960069,0.0539965,133.49,133.47,7.5451322]
["bitfinex-derivatives","SOLF0:USTF0",1740743960273,83.07568325,133.53,133.47,7.5451322]
["bitfinex-derivatives","SOLF0:USTF0",1740743960784,7.4955,133.51,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740743961379,7.4948,133.52,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740743962370,11.9,133.54,133.47,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1740743962679,0.04977059,133.52,133.47,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1740743962881,7.4936,133.54,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740743963276,7.493,133.55,133.52,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740743963874,7.4926,133.56,133.52,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740743964086,0.05631509,133.55,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740743964579,0.05631509,133.55,133.53,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1740743968685,7.54931509,133.55,133.53,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1740743968886,7.54931509,133.55,133.52,0.04984748]
["bitfinex-derivatives","SOLF0:USTF0",1740743969080,0.05631509,133.55,133.52,0.04984748]
["bitfinex-derivatives","SOLF0:USTF0",1740743969284,0.05631509,133.55,133.52,7.54414748]
["bitfinex-derivatives","SOLF0:USTF0",1740743970786,0.05631509,133.55,133.52,0.04984748]
["bitfinex-derivatives","SOLF0:USTF0",1740743972588,0.05631509,133.55,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740743974488,1.8646,133.63,133.52,0.04984748]
["bitfinex-derivatives","SOLF0:USTF0",1740743974692,7.4904,133.6,133.46,165.89242529]
["bitfinex-derivatives","SOLF0:USTF0",1740743974889,11.88,133.62,133.46,165.89242529]
["bitfinex-derivatives","SOLF0:USTF0",1740743975091,7.4909,133.59,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740743975690,7.53833015,133.59,133.56,7.54867134]
["bitfinex-derivatives","SOLF0:USTF0",1740743975887,0.04743015,133.59,133.56,0.05637134]
["bitfinex-derivatives","SOLF0:USTF0",1740743976091,0.04743015,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740743976291,0.04743015,133.59,133.56,0.05637134]
["bitfinex-derivatives","SOLF0:USTF0",1740743976691,0.04743015,133.59,133.56,7.54817134]
["bitfinex-derivatives","SOLF0:USTF0",1740743976986,0.04743015,133.59,133.56,0.05637134]
["bitfinex-derivatives","SOLF0:USTF0",1740743977191,0.04743015,133.59,133.57,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740743978592,0.04743015,133.59,133.56,0.05637134]
["bitfinex-derivatives","SOLF0:USTF0",1740743978792,0.04743015,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740743981394,7.4894,133.62,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740743981797,7.4894,133.62,133.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740743982399,7.4894,133.62,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740743982602,7.53902357,133.61,133.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740743983001,7.53902357,133.61,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740743983204,7.53902357,133.61,133.57,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740743984403,7.53902357,133.61,133.58,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740743987904,7.53902357,133.61,133.57,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740743988099,0.04922357,133.61,133.57,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740743989105,7.53902357,133.61,133.58,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740743990209,0.04922357,133.61,133.58,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740743990704,7.4901,133.6,133.57,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740743990907,0.04922357,133.61,133.57,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740743991809,7.53882357,133.61,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740744000010,0.04922357,133.61,133.56,0.05637134]
["bitfinex-derivatives","SOLF0:USTF0",1740744000411,7.4918,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744000913,3.9576,133.6,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744001314,7.4915,133.58,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744002918,7.4918,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744003311,11.2318,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744003511,7.4918,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744003711,11.2318,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744004419,12.56094261,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744005013,7.4918,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744005410,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744006721,7.4916,133.58,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744007118,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744009023,7.53970308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744010124,0.04870308,133.59,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740744010421,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744010813,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744011122,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744011525,0.04870308,133.59,133.56,7.49187134]
["bitfinex-derivatives","SOLF0:USTF0",1740744011720,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744011925,7.4918,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744013823,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744014016,0.04870308,133.59,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740744015221,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744017921,0.04870308,133.59,133.57,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740744018119,0.04870308,133.59,133.57,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740744019032,0.04870308,133.59,133.57,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740744020128,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744020532,0.04870308,133.59,133.57,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740744020730,0.04870308,133.59,133.57,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740744020937,0.04870308,133.59,133.57,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740744021935,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744022442,0.04870308,133.59,133.57,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740744022833,0.04870308,133.59,133.57,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740744023436,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744023827,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744024235,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744025436,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744027444,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744027847,0.04870308,133.59,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740744028541,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744029337,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744032345,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744033346,0.04870308,133.59,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740744033546,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744033938,0.04870308,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744036043,0.04870308,133.59,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744036835,7.4918,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744038944,11.2318,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744040547,12.5609163,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744040750,11.2318,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744041242,12.56092107,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744042742,11.2318,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744042948,12.56108764,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744043946,12.56108519,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744044547,11.2318,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744044750,12.56108694,133.57,133.56,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744046347,12.56108694,133.57,133.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740744046348,7.4973,133.48,133.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1740744046545,11.88,133.49,133.43,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740744046751,11.88,133.49,133.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740744047051,7.4984,133.46,133.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740744047648,0.05339115,133.44,133.42,7.54809047]
["bitfinex-derivatives","SOLF0:USTF0",1740744049856,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744051450,7.4996,133.43,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744052056,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744052760,7.55279115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744053054,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744053958,0.05339115,133.44,133.42,7.54779047]
["bitfinex-derivatives","SOLF0:USTF0",1740744054762,7.55279115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744055061,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744056461,0.05339115,133.44,133.42,7.54789047]
["bitfinex-derivatives","SOLF0:USTF0",1740744056961,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744057863,0.05339115,133.44,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740744060671,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744061070,0.05339115,133.44,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740744061265,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744061668,0.05339115,133.44,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740744062570,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744062769,7.55269115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744063271,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744063861,7.4996,133.43,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744064373,0.05339115,133.44,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744064870,7.4996,133.43,133.42,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1740744066265,0.05339115,133.44,133.34,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740744066469,7.5014,133.4,133.34,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740744066972,11.88,133.43,133.34,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740744067171,7.5019,133.39,133.36,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740744067366,11.88,133.43,133.34,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740744067570,0.05004166,133.39,133.36,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1740744067773,7.5029,133.38,133.36,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1740744068271,7.5024,133.38,133.36,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1740744068469,0.05004166,133.39,133.36,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1740744068768,7.55234166,133.39,133.36,7.55151149]
["bitfinex-derivatives","SOLF0:USTF0",1740744068967,0.05004166,133.39,133.36,7.55151149]
["bitfinex-derivatives","SOLF0:USTF0",1740744069167,0.05004166,133.39,133.36,0.04801149]
["bitfinex-derivatives","SOLF0:USTF0",1740744069373,190.0,133.52,133.36,3.78801149]
["bitfinex-derivatives","SOLF0:USTF0",1740744069571,1.32997887,133.51,133.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740744069871,366.38986748,133.58,133.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740744069872,86.93544819,133.57,133.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740744070268,83.20834819,133.57,133.38,17.88187016]
["bitfinex-derivatives","SOLF0:USTF0",1740744070474,83.20834819,133.57,133.39,13.49749498]
["bitfinex-derivatives","SOLF0:USTF0",1740744070675,83.20834819,133.57,133.45,0.05199157]
["bitfinex-derivatives","SOLF0:USTF0",1740744070875,83.20834819,133.57,133.53,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740744071072,83.20834819,133.59,133.46,15.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740744071271,83.20834819,133.59,133.46,167.76692529]
["bitfinex-derivatives","SOLF0:USTF0",1740744071470,7.4918,133.57,133.5,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740744071678,83.20834819,133.59,133.46,167.76692529]
["bitfinex-derivatives","SOLF0:USTF0",1740744071874,0.0521518,133.55,133.52,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1740744072876,0.0521518,133.55,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740744073277,0.0521518,133.55,133.52,0.05220875]
["bitfinex-derivatives","SOLF0:USTF0",1740744073880,12.1721518,133.55,133.44,174.29787109]
["bitfinex-derivatives","SOLF0:USTF0",1740744074074,1.9318,133.54,133.41,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740744074274,3.2608459,133.54,133.41,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740744074471,1.32955999,133.53,133.41,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740744074782,1.32955999,133.53,133.42,10.07015304]
["bitfinex-derivatives","SOLF0:USTF0",1740744075170,0.05001451,133.49,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744076770,7.4968,133.48,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744076970,12.12,133.48,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744077175,19.617,133.48,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744077577,12.12,133.48,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744078076,0.05001451,133.49,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744080982,7.4971,133.48,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744081283,0.05001451,133.49,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744081477,7.4974,133.47,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744082583,7.497,133.48,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744083485,0.05001451,133.49,133.46,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1740744084882,7.4942,133.53,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740744085083,7.4942,133.53,133.41,165.97062529]
["bitfinex-derivatives","SOLF0:USTF0",1740744085084,94.86208192,133.55,133.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740744085288,12.12,133.57,133.48,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740744085985,83.20834819,133.61,133.48,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740744086288,83.20834819,133.61,133.51,0.05538117]
["bitfinex-derivatives","SOLF0:USTF0",1740744086586,0.04843848,133.56,133.51,0.05538117]
["bitfinex-derivatives","SOLF0:USTF0",1740744086788,90.69804819,133.61,133.48,165.88422529]
["bitfinex-derivatives","SOLF0:USTF0",1740744086982,83.20834819,133.61,133.52,0.04744809]
["bitfinex-derivatives","SOLF0:USTF0",1740744087184,83.20834819,133.61,133.48,165.88422529]
["bitfinex-derivatives","SOLF0:USTF0",1740744087991,83.20834819,133.61,133.56,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740744088389,94.30833995,133.65,133.56,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740744088592,0.0575781,133.6,133.57,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1740744088889,94.30833995,133.65,133.57,0.0504704]
["bitfinex-derivatives","SOLF0:USTF0",1740744089481,25.22966055,133.65,133.57,167.83099569]
["bitfinex-derivatives","SOLF0:USTF0",1740744089684,18.80436055,133.65,133.64,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740744091791,6.055e-05,133.65,133.64,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740744093989,14.0213,133.81,133.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740744094191,1.9573,133.8,133.63,0.05767712]
["bitfinex-derivatives","SOLF0:USTF0",1740744094398,1.9573,133.8,133.63,1.4966699]
["bitfinex-derivatives","SOLF0:USTF0",1740744094594,1.9573,133.8,133.73,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740744094794,7.4796,133.79,133.7,0.05622458]
["bitfinex-derivatives","SOLF0:USTF0",1740744094988,1.9573,133.8,133.67,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740744095185,3.7697,133.81,133.73,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1740744095388,12.14,133.85,133.73,0.05470481]
["bitfinex-derivatives","SOLF0:USTF0",1740744095788,19.6162,133.85,133.69,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1740744095988,5.6602,133.87,133.78,0.05675239]
["bitfinex-derivatives","SOLF0:USTF0",1740744096391,5.6602,133.87,133.7,165.5364116]
["bitfinex-derivatives","SOLF0:USTF0",1740744096686,5.6602,133.87,133.69,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1740744096687,5.6602,133.87,133.71,1.49577443]
["bitfinex-derivatives","SOLF0:USTF0",1740744096894,7.4757,133.86,133.71,1.49577443]
["bitfinex-derivatives","SOLF0:USTF0",1740744097094,7.4757,133.86,133.81,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740744097390,5.6602,133.87,133.75,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740744097593,5.6602,133.87,133.82,0.05492132]
["bitfinex-derivatives","SOLF0:USTF0",1740744099292,203.66,133.98,133.82,0.05492132]
["bitfinex-derivatives","SOLF0:USTF0",1740744099485,5.7619,133.94,133.82,0.05492132]
["bitfinex-derivatives","SOLF0:USTF0",1740744099691,5.7619,133.94,133.75,176.18052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744099885,5.7619,133.94,133.87,0.05742188]
["bitfinex-derivatives","SOLF0:USTF0",1740744100095,5.7619,133.94,133.82,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740744100395,5.7619,133.94,133.89,0.04923655]
["bitfinex-derivatives","SOLF0:USTF0",1740744102396,5.7619,133.94,133.82,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744102592,5.7619,133.94,133.8,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1740744102789,7.4768,133.84,133.8,211.0385]
["bitfinex-derivatives","SOLF0:USTF0",1740744102995,12.24,133.89,133.78,339.16705075]
["bitfinex-derivatives","SOLF0:USTF0",1740744103394,7.4768,133.84,133.8,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740744103596,0.05145909,133.85,133.82,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1740744104904,7.52765909,133.85,133.82,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1740744105502,0.05145909,133.85,133.82,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1740744107106,7.4766,133.84,133.82,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1740744107300,0.05145909,133.85,133.82,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1740744107501,12.24,133.89,133.82,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1740744107796,12.24,133.89,133.72,367.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744108701,7.4789,133.8,133.77,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740744108997,12.24,133.89,133.72,367.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744109203,0.05221887,133.8,133.77,0.04813255]
["bitfinex-derivatives","SOLF0:USTF0",1740744109500,7.4781,133.82,133.78,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740744109798,0.05457929,133.8,133.77,0.05334763]
["bitfinex-derivatives","SOLF0:USTF0",1740744110195,1.9477,133.87,133.72,367.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744110402,0.04953471,133.8,133.78,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740744110702,1.8657,133.86,133.72,367.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744110899,7.4781,133.82,133.78,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740744111096,0.054893,133.8,133.78,7.53325025]
["bitfinex-derivatives","SOLF0:USTF0",1740744111497,0.054893,133.8,133.78,0.05365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744112999,9.3e-05,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740744114494,9.3e-05,133.8,133.78,7.53335025]
["bitfinex-derivatives","SOLF0:USTF0",1740744114895,1.8995,133.85,133.78,7.53335025]
["bitfinex-derivatives","SOLF0:USTF0",1740744115203,7.4781,133.82,133.78,7.53335025]
["bitfinex-derivatives","SOLF0:USTF0",1740744115504,1.8995,133.85,133.78,0.05365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744116005,7.4786,133.81,133.78,0.05365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744116199,1.8995,133.85,133.78,7.53365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744116594,7.4782,133.82,133.78,7.53365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744117602,7.4784,133.81,133.78,7.53365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744117805,1.8995,133.85,133.78,0.05365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744118303,7.4787,133.81,133.78,0.05365025]
["bitfinex-derivatives","SOLF0:USTF0",1740744118604,1.8995,133.85,133.72,367.50052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744118904,1.8995,133.85,133.72,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740744119503,1.8995,133.85,133.77,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740744119900,0.05365025,133.82,133.8,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1740744120905,7.4786,133.81,133.77,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740744121296,1.8995,133.85,133.72,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1740744121904,1.8995,133.85,133.76,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740744122202,0.04891395,133.8,133.77,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1740744122403,7.4795,133.79,133.77,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1740744122804,0.04891395,133.8,133.77,7.53437137]
["bitfinex-derivatives","SOLF0:USTF0",1740744123209,7.52811395,133.8,133.77,7.53437137]
["bitfinex-derivatives","SOLF0:USTF0",1740744123411,0.04891395,133.8,133.77,0.05387137]
["bitfinex-derivatives","SOLF0:USTF0",1740744123908,7.4805,133.78,133.74,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1740744124304,7.4812,133.76,133.71,198.75352286]
["bitfinex-derivatives","SOLF0:USTF0",1740744124510,7.4812,133.76,133.73,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740744124711,1.8925,133.77,133.73,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744124903,7.52943839,133.76,133.73,40.32825486]
["bitfinex-derivatives","SOLF0:USTF0",1740744125109,0.04823839,133.76,133.73,40.32825486]
["bitfinex-derivatives","SOLF0:USTF0",1740744126415,0.04823839,133.76,133.75,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740744126809,0.04823839,133.76,133.73,40.32825486]
["bitfinex-derivatives","SOLF0:USTF0",1740744127010,5.30393859,133.77,133.75,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744127208,1.8925,133.78,133.75,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744127409,1.8676,133.79,133.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740744127609,1.8676,133.79,133.75,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744128012,1.9163,133.85,133.75,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744128218,4.73e-06,133.78,133.76,0.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1740744128416,1.9049,133.84,133.75,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744128615,1.9049,133.84,133.82,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740744129514,1.95748882,133.84,133.82,7.5261036]
["bitfinex-derivatives","SOLF0:USTF0",1740744129720,1.95748882,133.84,133.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740744129920,1.95748882,133.84,133.82,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1740744130617,1.95748882,133.84,133.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740744131015,1.95748882,133.84,133.82,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1740744131524,9.43418882,133.84,133.82,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1740744131826,1.95748882,133.84,133.82,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1740744132213,1.95748882,133.84,133.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740744132426,1.95748882,133.84,133.82,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1740744132722,1.95748882,133.84,133.79,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744133625,1.95748882,133.84,133.82,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740744133824,1.95748882,133.84,133.79,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744133825,1.95748882,133.84,133.8,0.04924368]
["bitfinex-derivatives","SOLF0:USTF0",1740744134329,1.95748882,133.84,133.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740744134827,0.05258882,133.84,133.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740744138032,0.05258882,133.84,133.83,13.30830646]
["bitfinex-derivatives","SOLF0:USTF0",1740744138625,1.8274,133.87,133.83,5.83110646]
["bitfinex-derivatives","SOLF0:USTF0",1740744138828,1.8274,133.87,133.84,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740744139232,1.8274,133.87,133.83,5.83110646]
["bitfinex-derivatives","SOLF0:USTF0",1740744139428,1.9761,133.86,133.82,40.28061217]
["bitfinex-derivatives","SOLF0:USTF0",1740744139633,7.4768,133.84,133.82,34.27011217]
["bitfinex-derivatives","SOLF0:USTF0",1740744139934,7.4768,133.84,133.82,31.31759771]
["bitfinex-derivatives","SOLF0:USTF0",1740744140129,0.05124824,133.85,133.82,54.58148779]
["bitfinex-derivatives","SOLF0:USTF0",1740744140329,7.4772,133.83,133.82,33.66068779]
["bitfinex-derivatives","SOLF0:USTF0",1740744140831,11.2172,133.83,133.82,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744141132,7.4772,133.83,133.82,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744141439,7.4778,133.82,133.81,90.41451717]
["bitfinex-derivatives","SOLF0:USTF0",1740744141936,11.2178,133.82,133.81,90.41451717]
["bitfinex-derivatives","SOLF0:USTF0",1740744142136,12.18,133.84,133.81,90.41451717]
["bitfinex-derivatives","SOLF0:USTF0",1740744143331,12.18,133.84,133.81,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1740744143739,15.92,133.84,133.81,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744143931,7.4778,133.82,133.81,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744144331,11.2178,133.82,133.81,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744145734,3.74,133.82,133.69,135.43883333]
["bitfinex-derivatives","SOLF0:USTF0",1740744145937,57.7768582,133.83,133.69,135.43883333]
["bitfinex-derivatives","SOLF0:USTF0",1740744146137,12.8168582,133.82,133.7,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740744146337,7.4825,133.74,133.7,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740744147041,0.04738004,133.73,133.71,0.04868039]
["bitfinex-derivatives","SOLF0:USTF0",1740744148045,7.4833,133.72,133.71,0.04868039]
["bitfinex-derivatives","SOLF0:USTF0",1740744148844,7.53038004,133.73,133.71,0.04868039]
["bitfinex-derivatives","SOLF0:USTF0",1740744150939,7.4833,133.72,133.71,0.04868039]
["bitfinex-derivatives","SOLF0:USTF0",1740744151141,7.4833,133.72,133.71,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744151340,12.55092074,133.72,133.71,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744153044,5.06762074,133.72,133.58,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740744153343,7.489,133.62,133.58,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740744153742,7.489,133.62,133.58,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740744154249,0.05559083,133.61,133.59,0.05107811]
["bitfinex-derivatives","SOLF0:USTF0",1740744156050,7.54549083,133.61,133.59,0.05107811]
["bitfinex-derivatives","SOLF0:USTF0",1740744156253,0.05559083,133.61,133.59,0.05107811]
["bitfinex-derivatives","SOLF0:USTF0",1740744156846,7.4901,133.6,133.59,0.05107811]
["bitfinex-derivatives","SOLF0:USTF0",1740744157848,7.4901,133.6,133.59,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744158052,11.2301,133.6,133.59,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744159053,12.55898347,133.6,133.59,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744159447,11.2301,133.6,133.59,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744159854,12.55902819,133.6,133.59,7.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744163061,7.4943,133.53,133.48,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740744163256,12.12,133.53,133.42,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740744164156,0.05006892,133.49,133.46,0.051862]
["bitfinex-derivatives","SOLF0:USTF0",1740744164356,0.05006892,133.49,133.48,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740744164556,12.12,133.53,133.46,0.051862]
["bitfinex-derivatives","SOLF0:USTF0",1740744164557,12.12,133.53,133.47,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740744164761,12.12,133.53,133.5,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740744165063,12.12,133.53,133.48,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740744165464,7.4946,133.52,133.48,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1740744165766,7.54422627,133.52,133.49,0.05133869]
["bitfinex-derivatives","SOLF0:USTF0",1740744166360,0.04962627,133.52,133.49,0.05133869]
["bitfinex-derivatives","SOLF0:USTF0",1740744167258,3.78962627,133.52,133.43,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740744167461,0.04962627,133.52,133.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740744167669,12.12,133.53,133.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740744168061,7.4964,133.49,133.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740744168471,12.12,133.53,133.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740744168667,0.05614135,133.47,133.44,0.05596249]
["bitfinex-derivatives","SOLF0:USTF0",1740744169169,12.12,133.53,133.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740744169367,0.05393257,133.47,133.44,0.05484686]
["bitfinex-derivatives","SOLF0:USTF0",1740744169566,7.55173257,133.47,133.44,0.05484686]
["bitfinex-derivatives","SOLF0:USTF0",1740744169866,0.05522697,133.47,133.44,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1740744170667,7.55302697,133.47,133.44,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1740744171764,0.05522697,133.47,133.44,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1740744171970,12.2,133.54,133.46,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740744172368,7.4949,133.52,133.46,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740744172969,12.2,133.54,133.42,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740744173168,0.05205885,133.5,133.48,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1740744173573,7.54825885,133.5,133.48,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1740744173970,7.4962,133.49,133.48,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1740744174870,7.4962,133.49,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744177172,0.05205885,133.5,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744177771,7.4962,133.49,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744177974,0.05205885,133.5,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744178371,0.05205885,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740744179374,0.05205885,133.5,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744179574,7.4962,133.49,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744180471,11.2362,133.49,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744180882,12.56642675,133.49,133.48,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744181583,5.07022675,133.49,133.37,13.52804883]
["bitfinex-derivatives","SOLF0:USTF0",1740744181783,1.33022675,133.48,133.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740744181976,1.33022675,133.5,133.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740744182178,1.33022675,133.49,133.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740744182482,7.5012,133.41,133.38,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740744182680,12.22,133.43,133.42,0.05303203]
["bitfinex-derivatives","SOLF0:USTF0",1740744182880,12.22,133.43,133.38,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740744183085,7.501,133.41,133.38,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740744183682,7.5017,133.4,133.38,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740744183888,12.22,133.43,133.38,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740744184084,0.04783601,133.4,133.38,5.86384935]
["bitfinex-derivatives","SOLF0:USTF0",1740744184683,0.04783601,133.4,133.38,3.94244935]
["bitfinex-derivatives","SOLF0:USTF0",1740744184881,7.5019,133.39,133.38,3.94244935]
["bitfinex-derivatives","SOLF0:USTF0",1740744185276,0.04783601,133.4,133.38,3.94244935]
["bitfinex-derivatives","SOLF0:USTF0",1740744185483,7.5004,133.42,133.38,3.94244935]
["bitfinex-derivatives","SOLF0:USTF0",1740744185684,279.82553524,133.51,133.39,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740744185879,7.4988,133.45,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740744186081,12.24,133.5,133.39,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740744186686,7.4989,133.45,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744186885,0.04779963,133.46,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744187086,0.04779963,133.46,133.43,7.55138459]
["bitfinex-derivatives","SOLF0:USTF0",1740744187389,0.04779963,133.46,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744187684,7.4985,133.45,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744187887,4.4886,133.45,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744188590,12.24,133.5,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744188887,12.22,133.52,133.43,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1740744189087,7.4959,133.5,133.46,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740744189298,12.22,133.52,133.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740744189478,7.4962,133.5,133.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740744189986,0.05439153,133.5,133.47,9.52214446]
["bitfinex-derivatives","SOLF0:USTF0",1740744190183,12.22,133.52,133.47,2.02504446]
["bitfinex-derivatives","SOLF0:USTF0",1740744190579,2.0039,133.58,133.47,2.02504446]
["bitfinex-derivatives","SOLF0:USTF0",1740744190790,12.24,133.57,133.47,2.02504446]
["bitfinex-derivatives","SOLF0:USTF0",1740744191088,7.4938,133.54,133.49,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740744191286,0.05006409,133.53,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744192080,7.4938,133.54,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744192287,12.24,133.57,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744192488,7.4942,133.53,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744192791,12.24,133.57,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744192990,7.4936,133.54,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744193390,7.54694416,133.54,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744193690,0.95102439,133.61,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744193691,12.26,133.6,133.51,0.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1740744193886,0.95102439,133.61,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740744194089,0.95102439,133.61,133.46,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740744194286,0.95102439,133.61,133.46,176.30052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744194796,7.4915,133.58,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740744194983,3.901,133.66,133.52,0.05482811]
["bitfinex-derivatives","SOLF0:USTF0",1740744195189,12.24,133.67,133.52,164.0953534]
["bitfinex-derivatives","SOLF0:USTF0",1740744195389,7.4893,133.62,133.58,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740744195586,7.4893,133.62,133.52,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744195587,3.9439,133.69,133.52,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744195788,12.24,133.67,133.52,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744196083,12.24,133.67,133.58,0.04978789]
["bitfinex-derivatives","SOLF0:USTF0",1740744196485,12.24,133.67,133.52,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744196686,12.24,133.67,133.61,0.04771641]
["bitfinex-derivatives","SOLF0:USTF0",1740744196885,7.4888,133.63,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744197086,7.4888,133.63,133.52,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744197087,12.24,133.67,133.52,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744197283,12.24,133.67,133.59,0.05303586]
["bitfinex-derivatives","SOLF0:USTF0",1740744197487,7.4901,133.6,133.59,0.05303586]
["bitfinex-derivatives","SOLF0:USTF0",1740744197692,19.7301,133.6,133.59,0.05303586]
["bitfinex-derivatives","SOLF0:USTF0",1740744198094,19.7301,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744199785,23.4701,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744199989,25.3661,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744200185,29.239,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744202296,30.56835082,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744204602,29.239,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744204799,30.56819612,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744205299,26.82819612,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744206404,30.56819612,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744208204,30.56835103,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744208696,26.82835103,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744208899,14.58835103,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744209100,21.05945103,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744211301,8.81945103,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744211710,7.4901,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744212205,8.81895474,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744213002,12.55895474,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744213199,35.07895474,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744213403,47.87520077,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744214207,84.97919033,133.6,133.59,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744215105,77.48909033,133.6,133.44,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740744215306,7.4928,133.56,133.44,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740744215501,13.56885474,133.55,133.44,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740744215701,7.4972,133.48,133.44,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740744216210,12.24,133.55,133.44,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740744216412,0.05024144,133.47,133.45,0.04810221]
["bitfinex-derivatives","SOLF0:USTF0",1740744216611,12.24,133.55,133.45,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740744216905,0.05303586,133.47,133.45,0.04763242]
["bitfinex-derivatives","SOLF0:USTF0",1740744217109,12.24,133.55,133.44,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740744217306,7.4947,133.52,133.47,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740744217512,0.05002886,133.51,133.44,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740744217809,0.05002886,133.51,133.48,0.05363944]
["bitfinex-derivatives","SOLF0:USTF0",1740744218611,7.4962,133.49,133.48,0.05363944]
["bitfinex-derivatives","SOLF0:USTF0",1740744219213,7.4962,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744220110,8.82633748,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744220605,8.82642304,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744220809,7.4962,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744222214,8.82634997,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744222410,7.4962,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744223716,0.05002886,133.51,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744224216,133.98632086,133.54,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744224719,7.495,133.52,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744225110,133.98632086,133.54,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744225314,0.04997201,133.51,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744226313,7.4962,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744227816,12.56634179,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744228810,8.82634179,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744229216,12.56634179,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744230017,57.52634179,133.49,133.48,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744230321,62.83548444,133.49,133.36,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740744230516,22.52,133.47,133.36,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740744230819,3.23804179,133.46,133.36,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740744231019,1.9079,133.46,133.36,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1740744231411,7.501,133.41,133.4,0.04720028]
["bitfinex-derivatives","SOLF0:USTF0",1740744231720,19.741,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744232211,46.001,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744232516,47.33203057,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744232716,51.17543057,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744233223,28.65543057,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744234118,24.91543057,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744234921,7.501,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744235217,21.07206575,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744236822,24.81208598,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744238422,19.741,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744238619,21.07206891,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744239424,24.81206891,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744240626,21.07206891,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744241729,8.83206891,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744241920,12.22,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744242822,19.7207,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744244923,3.4609,133.41,133.4,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740744245229,14.57,133.46,133.4,3.74000028]
["bitfinex-derivatives","SOLF0:USTF0",1740744245529,14.57,133.46,133.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740744245530,22.0684,133.46,133.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740744245725,9.8484,133.46,133.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740744245926,31.09584447,133.52,133.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740744246121,12.22,133.51,133.41,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740744246626,0.05089531,133.47,133.45,0.04881639]
["bitfinex-derivatives","SOLF0:USTF0",1740744247024,7.4979,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744249928,0.05089531,133.47,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744250230,4.53939531,133.47,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744250631,7.4979,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744253728,9.4289,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744254821,10.75938845,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744255831,10.7596366,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744258728,9.4289,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744258932,10.75928856,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744259336,10.75951503,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744259729,14.49951503,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744260237,10.75951503,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744261031,8.82851503,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744261832,19.7379,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744263138,21.06827366,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744263538,19.7379,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744265235,21.06834249,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744266238,19.7379,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744266438,7.4979,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744268335,0.05312396,133.47,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744268840,7.55082396,133.47,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744269236,0.05312396,133.47,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744270039,7.4979,133.46,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744271644,0.05312396,133.47,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744272042,0.05312396,133.47,133.45,3.74001639]
["bitfinex-derivatives","SOLF0:USTF0",1740744272241,48.1,133.49,133.45,3.74001639]
["bitfinex-derivatives","SOLF0:USTF0",1740744272437,48.1,133.49,133.45,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744272641,42.2918,133.49,133.45,167.78054168]
["bitfinex-derivatives","SOLF0:USTF0",1740744272840,22.73706131,133.49,133.45,167.78054168]
["bitfinex-derivatives","SOLF0:USTF0",1740744273041,7.4927,133.56,133.51,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740744273749,121.51129641,133.55,133.52,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1740744273948,114.01809641,133.55,133.52,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1740744274248,129.01777032,133.55,133.45,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744274450,129.01777032,133.55,133.52,0.0489098]
["bitfinex-derivatives","SOLF0:USTF0",1740744274750,129.01777032,133.55,133.45,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744275045,7.4967,133.49,133.44,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740744275440,7.4967,133.49,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744276443,12.24,133.52,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744276641,27.23967391,133.52,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744276839,29.08637391,133.52,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744277049,7.4979,133.46,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744277547,22.49757391,133.46,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744279855,14.99967391,133.46,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744280057,7.4976,133.47,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744280555,7.4979,133.46,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744280953,22.49757391,133.46,133.45,0.04972887]
["bitfinex-derivatives","SOLF0:USTF0",1740744282656,14.99967391,133.46,133.38,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744282858,12.22,133.45,133.35,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740744283051,14.1773,133.45,133.35,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740744283252,29.17697391,133.45,133.35,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1740744283548,29.17697391,133.45,133.33,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740744283755,0.04957975,133.41,133.39,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1740744284056,7.5023,133.39,133.33,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740744284256,15.04925366,133.41,133.39,0.05666908]
["bitfinex-derivatives","SOLF0:USTF0",1740744284456,15.04925366,133.41,133.3,368.00052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744284457,14.99967391,133.41,133.3,368.00052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744284655,15.04946587,133.41,133.39,0.04746754]
["bitfinex-derivatives","SOLF0:USTF0",1740744284958,0.04979196,133.41,133.3,368.00052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744285257,14.1773,133.45,133.3,368.00052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744285453,0.04979196,133.37,133.35,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740744285653,0.04979196,133.37,133.34,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1740744285859,7.5014,133.4,133.34,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740744286054,0.04979196,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744286464,27.26946587,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744288160,7.5041,133.35,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744291860,12.26979196,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744292052,27.26946587,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744292255,12.26979196,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744292654,7.5038,133.36,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744293565,19.77309196,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744293764,12.26979196,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744293966,0.04979196,133.37,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744294763,7.5041,133.35,133.34,0.05420192]
["bitfinex-derivatives","SOLF0:USTF0",1740744296965,7.5061,133.32,133.19,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1740744297269,2.59,133.31,133.19,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744297472,7.5084,133.28,133.23,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1740744297665,17.58967391,133.31,133.19,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744298064,17.58967391,133.31,133.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740744298261,0.05191168,133.26,133.24,0.05730272]
["bitfinex-derivatives","SOLF0:USTF0",1740744298465,2.59,133.31,133.25,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740744298661,0.04809606,133.26,133.25,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740744298867,2.59,133.31,133.19,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744299072,0.0552835,133.27,133.26,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740744299270,2.59,133.31,133.19,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744299568,2.59,133.31,133.25,0.05232763]
["bitfinex-derivatives","SOLF0:USTF0",1740744299873,2.59,133.31,133.25,3.81232763]
["bitfinex-derivatives","SOLF0:USTF0",1740744300071,2.59,133.31,133.25,0.05232763]
["bitfinex-derivatives","SOLF0:USTF0",1740744300467,2.59,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740744300673,2.59,133.31,133.25,164.09285292]
["bitfinex-derivatives","SOLF0:USTF0",1740744300872,2.59,133.31,133.21,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740744301067,2.59,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740744302273,2.59,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744302771,10.0968,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744302969,2.59,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744303169,10.0967,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744303368,2.59,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744303876,17.58967391,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744304067,29.76967391,133.31,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744304475,7.5081,133.28,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744305669,0.05347044,133.29,133.27,7.56321471]
["bitfinex-derivatives","SOLF0:USTF0",1740744305872,0.05347044,133.29,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744306274,15.05314435,133.29,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744306476,7.5081,133.28,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744307376,0.05347044,133.29,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744307574,15.05314435,133.29,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744307974,0.05347044,133.29,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744308272,0.05347044,133.29,133.28,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740744309080,0.05347044,133.29,133.27,7.56301471]
["bitfinex-derivatives","SOLF0:USTF0",1740744309273,0.05347044,133.29,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744309577,7.5081,133.28,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744309972,22.50777391,133.28,133.27,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1740744310275,27.19967391,133.28,133.14,15.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740744310479,31.02977391,133.28,133.14,15.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740744311174,7.5087,133.27,133.23,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740744311376,31.02977391,133.28,133.2,0.04824387]
["bitfinex-derivatives","SOLF0:USTF0",1740744311570,0.04754997,133.26,133.15,15.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740744311767,0.04754997,133.26,133.23,0.04779875]
["bitfinex-derivatives","SOLF0:USTF0",1740744311974,23.5383,133.28,133.15,15.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740744312174,0.05243005,133.26,133.23,0.05396285]
["bitfinex-derivatives","SOLF0:USTF0",1740744312375,31.02977391,133.28,133.23,0.05396285]
["bitfinex-derivatives","SOLF0:USTF0",1740744312571,31.02977391,133.28,133.15,15.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740744312774,0.05172585,133.26,133.24,0.05739702]
["bitfinex-derivatives","SOLF0:USTF0",1740744312972,31.02977391,133.28,133.15,15.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740744313166,0.04869357,133.26,133.24,0.05174225]
["bitfinex-derivatives","SOLF0:USTF0",1740744313368,31.02977391,133.28,133.24,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744313566,0.04976505,133.26,133.24,7.55703283]
["bitfinex-derivatives","SOLF0:USTF0",1740744315071,0.04976505,133.26,133.24,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1740744315277,0.04976505,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744315771,0.04976505,133.26,133.24,7.55733283]
["bitfinex-derivatives","SOLF0:USTF0",1740744316175,0.04976505,133.26,133.24,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1740744316577,15.04943896,133.26,133.24,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1740744316780,15.04943896,133.26,133.07,121.90463593]
["bitfinex-derivatives","SOLF0:USTF0",1740744316981,15.04943896,133.26,133.18,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740744317177,14.99967391,133.26,133.07,121.90463593]
["bitfinex-derivatives","SOLF0:USTF0",1740744317380,14.99967391,133.26,133.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740744318080,0.05177297,133.23,133.2,0.05668439]
["bitfinex-derivatives","SOLF0:USTF0",1740744318380,14.99967391,133.26,133.1,40.63487864]
["bitfinex-derivatives","SOLF0:USTF0",1740744318580,0.05098182,133.23,133.2,0.04839165]
["bitfinex-derivatives","SOLF0:USTF0",1740744318774,14.99967391,133.26,133.17,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1740744318974,14.99967391,133.26,133.1,204.67540393]
["bitfinex-derivatives","SOLF0:USTF0",1740744319282,14.99967391,133.26,133.1,40.63487864]
["bitfinex-derivatives","SOLF0:USTF0",1740744319679,0.05188993,133.19,133.17,0.05254404]
["bitfinex-derivatives","SOLF0:USTF0",1740744320079,14.99967391,133.19,133.14,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740744320277,22.57027822,133.19,133.17,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1740744320582,14.99967391,133.19,133.1,40.63487864]
["bitfinex-derivatives","SOLF0:USTF0",1740744320775,15.04847591,133.19,133.17,0.05149273]
["bitfinex-derivatives","SOLF0:USTF0",1740744320975,15.04847591,133.19,133.05,25.20021966]
["bitfinex-derivatives","SOLF0:USTF0",1740744321180,14.99967391,133.19,133.05,25.20021966]
["bitfinex-derivatives","SOLF0:USTF0",1740744321481,7.5143,133.17,133.05,10.15871966]
["bitfinex-derivatives","SOLF0:USTF0",1740744321680,14.99967391,133.19,133.05,10.15871966]
["bitfinex-derivatives","SOLF0:USTF0",1740744321881,1.8621,133.18,133.05,10.15871966]
["bitfinex-derivatives","SOLF0:USTF0",1740744322280,0.05172814,133.13,133.1,7.56661117]
["bitfinex-derivatives","SOLF0:USTF0",1740744322480,0.05172814,133.13,133.1,0.04861117]
["bitfinex-derivatives","SOLF0:USTF0",1740744322675,0.05172814,133.13,133.05,10.15871966]
["bitfinex-derivatives","SOLF0:USTF0",1740744322880,0.05172814,133.13,133.1,7.57403545]
["bitfinex-derivatives","SOLF0:USTF0",1740744323075,14.99967391,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744323282,15.05634103,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744323882,7.57356712,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744324281,15.05634103,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744324477,7.5172,133.12,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744324784,0.05666712,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744326888,0.05666712,133.13,133.11,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740744327084,0.05666712,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744327389,0.05666712,133.13,133.11,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740744327688,0.05666712,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744327984,0.05666712,133.13,133.11,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740744328183,0.05666712,133.13,133.1,0.05633545]
["bitfinex-derivatives","SOLF0:USTF0",1740744328687,0.05666712,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744329281,6.712e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744331086,4.738e-05,133.15,133.14,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740744331584,4.738e-05,133.15,133.14,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740744331785,3.8418,133.26,133.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740744331988,3.8418,133.26,133.08,288.44052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744332186,26.35107391,133.26,133.09,1.5027425]
["bitfinex-derivatives","SOLF0:USTF0",1740744332385,26.35107391,133.26,133.22,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740744332983,0.04980156,133.25,133.24,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740744333389,20.5,133.28,133.15,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740744333589,0.04730799,133.26,133.23,0.04804932]
["bitfinex-derivatives","SOLF0:USTF0",1740744333782,20.5,133.28,133.26,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740744334185,20.55540138,133.28,133.26,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740744334385,20.55540138,133.28,133.26,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740744334984,20.55540138,133.28,133.26,7.56040825]
["bitfinex-derivatives","SOLF0:USTF0",1740744335190,20.55540138,133.28,133.26,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740744335889,28.06360138,133.28,133.26,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740744336088,35.55507529,133.28,133.26,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740744336689,20.55540138,133.28,133.26,0.05140825]
["bitfinex-derivatives","SOLF0:USTF0",1740744337994,35.55507529,133.28,133.15,176.44052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744338186,35.49967391,133.28,133.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740744338386,35.49967391,133.28,133.15,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740744338583,20.5,133.28,133.16,15.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740744338790,20.5,133.28,133.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740744338990,20.5,133.28,133.16,15.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740744339190,20.54927067,133.28,133.26,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1740744339487,35.55477683,133.28,133.26,0.05268728]
["bitfinex-derivatives","SOLF0:USTF0",1740744339687,7.5089,133.27,133.26,0.05268728]
["bitfinex-derivatives","SOLF0:USTF0",1740744340194,7.5106,133.24,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744340395,14.99967391,133.27,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744340793,12.38,133.26,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744340993,12.38,133.26,133.19,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740744341291,7.5123,133.21,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744341594,1.9852,133.25,133.21,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1740744341794,0.05716926,133.19,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744341998,16.98487391,133.25,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744342194,8.56e-06,133.18,133.15,0.05017454]
["bitfinex-derivatives","SOLF0:USTF0",1740744342396,7.5112,133.23,133.14,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1740744342590,16.98487391,133.25,133.11,15.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740744342786,1.9805,133.22,133.09,1.5027425]
["bitfinex-derivatives","SOLF0:USTF0",1740744342991,16.98017391,133.22,133.14,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740744343291,16.98017391,133.22,133.09,1.5027425]
["bitfinex-derivatives","SOLF0:USTF0",1740744343591,0.04822361,133.19,133.09,1.5027425]
["bitfinex-derivatives","SOLF0:USTF0",1740744343795,0.04822361,133.19,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744344098,0.04895546,133.15,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744344293,1.8312,133.18,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744344487,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744344891,15.05335021,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744345296,22.56835021,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744345597,15.05335021,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744346197,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744346795,15.05335021,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744347096,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744347299,0.0536763,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744347494,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744347796,0.0536763,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744349189,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744349699,0.0536763,133.16,133.14,7.5719055]
["bitfinex-derivatives","SOLF0:USTF0",1740744350100,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744350904,0.0536763,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744351201,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744352403,0.0536763,133.16,133.14,7.5722055]
["bitfinex-derivatives","SOLF0:USTF0",1740744352606,0.0536763,133.16,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744353501,0.0536763,133.16,133.14,7.5719055]
["bitfinex-derivatives","SOLF0:USTF0",1740744354599,0.0536763,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744355698,0.0536763,133.16,133.14,7.5720055]
["bitfinex-derivatives","SOLF0:USTF0",1740744356102,15.05335021,133.16,133.14,7.5720055]
["bitfinex-derivatives","SOLF0:USTF0",1740744356406,0.0536763,133.16,133.14,7.5720055]
["bitfinex-derivatives","SOLF0:USTF0",1740744357606,7.5687763,133.16,133.14,7.5720055]
["bitfinex-derivatives","SOLF0:USTF0",1740744358003,7.5154,133.15,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744358508,22.51507391,133.15,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744358708,24.34857391,133.15,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744359908,18.81437391,133.15,133.14,0.0563055]
["bitfinex-derivatives","SOLF0:USTF0",1740744360704,18.81437391,133.15,133.05,383.38162529]
["bitfinex-derivatives","SOLF0:USTF0",1740744361103,18.81437391,133.15,133.05,368.34052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744361310,7.517,133.13,133.05,368.34052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744361806,14.99967391,133.13,133.05,368.34052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744362004,6.359e-05,133.1,133.08,0.04912902]
["bitfinex-derivatives","SOLF0:USTF0",1740744362200,27.33967391,133.17,133.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744362413,7.5151,133.16,133.12,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740744362709,27.33967391,133.17,133.08,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744362906,34.85427391,133.17,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740744363108,0.0506481,133.14,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740744364209,3.7558,133.19,133.17,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740744364411,1.9501,133.2,133.17,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740744364612,16.94977391,133.2,133.11,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744364903,7.5143,133.17,133.11,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744365108,16.94977391,133.2,133.11,164.04052529]
["bitfinex-derivatives","SOLF0:USTF0",1740744365500,0.05179695,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744366714,0.05179695,133.17,133.15,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740744367005,0.05179695,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740744367702,9.695e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740744369904,9.695e-05,133.17,133.16,171.55532529]
["bitfinex-derivatives","SOLF0:USTF0",1740744374518,9.695e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740744374815,9.695e-05,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744375011,14.99977086,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744375417,9.695e-05,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744376017,9.695e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740744376219,9.695e-05,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744376414,14.99977086,133.17,133.14,7.56707909]
["bitfinex-derivatives","SOLF0:USTF0",1740744376620,14.99977086,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744376819,16.90427086,133.17,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744377015,7.5154,133.15,133.14,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1740744377219,1.8748,133.16,133.07,10.15871966]
["bitfinex-derivatives","SOLF0:USTF0",1740744377617,7.5163,133.14,133.1,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1740744378114,22.51597391,133.14,133.1,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1740744378520,0.0536837,133.13,133.11,0.05442752]
["bitfinex-derivatives","SOLF0:USTF0",1740744378916,15.05335761,133.13,133.11,0.05442752]
["bitfinex-derivatives","SOLF0:USTF0",1740744379211,0.0536837,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744379414,8.37e-05,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744381426,8.37e-05,133.13,133.12,171.55762529]
["bitfinex-derivatives","SOLF0:USTF0",1740744383129,8.37e-05,133.13,133.12,175.31762529]
["bitfinex-derivatives","SOLF0:USTF0",1740744383331,5.5404837,133.2,133.19,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744383816,5.5404837,133.2,133.13,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740744384018,5.5404837,133.2,133.13,195.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740744384623,8.967e-05,133.18,133.15,0.04881101]
["bitfinex-derivatives","SOLF0:USTF0",1740744385226,8.967e-05,133.18,133.17,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740744386831,8.967e-05,133.18,133.16,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740744387618,8.967e-05,133.18,133.17,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740744387822,8.967e-05,133.18,133.17,202.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740744388526,7.337e-05,133.2,133.19,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744390527,7.337e-05,133.2,133.19,202.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740744390833,7.337e-05,133.2,133.19,206.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740744391225,7.337e-05,133.2,133.19,202.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740744392621,7.337e-05,133.2,133.19,206.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740744393920,7.337e-05,133.2,133.19,202.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740744394122,7.337e-05,133.2,133.19,202.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744395923,7.337e-05,133.2,133.19,206.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740744396230,7.337e-05,133.2,133.19,202.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744399329,7.337e-05,133.2,133.19,206.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740744400029,7.337e-05,133.2,133.19,202.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744400733,7.337e-05,133.2,133.19,206.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740744401032,7.337e-05,133.2,133.19,202.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744401236,7.337e-05,133.2,133.19,206.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740744401732,7.337e-05,133.2,133.19,207.77471423]
["bitfinex-derivatives","SOLF0:USTF0",1740744402135,7.337e-05,133.2,133.19,204.01471423]
["bitfinex-derivatives","SOLF0:USTF0",1740744404429,7.337e-05,133.2,133.19,207.77471423]
["bitfinex-derivatives","SOLF0:USTF0",1740744404936,7.337e-05,133.2,133.19,209.15425088]
["bitfinex-derivatives","SOLF0:USTF0",1740744405728,7.337e-05,133.2,133.19,209.15418195]
["bitfinex-derivatives","SOLF0:USTF0",1740744407129,7.337e-05,133.2,133.19,205.39418195]
["bitfinex-derivatives","SOLF0:USTF0",1740744407437,7.337e-05,133.2,133.19,204.01471423]
["bitfinex-derivatives","SOLF0:USTF0",1740744408334,7.337e-05,133.2,133.19,9.01471423]
["bitfinex-derivatives","SOLF0:USTF0",1740744409536,7.337e-05,133.2,133.19,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744409737,14.99974728,133.2,133.19,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740744411027,1.9258,133.3,133.22,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740744411225,1.9258,133.3,133.16,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1740744411431,7.5083,133.28,133.23,0.05532122]
["bitfinex-derivatives","SOLF0:USTF0",1740744411638,7.5083,133.28,133.23,7.56562122]
["bitfinex-derivatives","SOLF0:USTF0",1740744412040,7.5083,133.28,133.23,0.05532122]
["bitfinex-derivatives","SOLF0:USTF0",1740744412238,7.5083,133.28,133.24,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740744412439,7.5083,133.28,133.23,0.05532122]
["bitfinex-derivatives","SOLF0:USTF0",1740744412938,7.5083,133.28,133.24,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740744415544,1.9258,133.3,133.16,399.32]
["bitfinex-derivatives","SOLF0:USTF0",1740744415738,0.05406719,133.27,133.16,399.32]
["bitfinex-derivatives","SOLF0:USTF0",1740744415944,7.5115,133.22,133.16,399.32]
["bitfinex-derivatives","SOLF0:USTF0",1740744416141,3.8441,133.21,133.16,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1740744416743,0.05255289,133.2,133.17,0.04844021]
["bitfinex-derivatives","SOLF0:USTF0",1740744417139,0.05255289,133.2,133.18,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740744417345,0.05255289,133.2,133.17,0.04844021]
["bitfinex-derivatives","SOLF0:USTF0",1740744417744,7.56525289,133.2,133.17,7.56244021]
["bitfinex-derivatives","SOLF0:USTF0",1740744417948,7.56525289,133.2,133.17,4.55084021]
["bitfinex-derivatives","SOLF0:USTF0",1740744418851,0.05255289,133.2,133.18,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740744419145,11.3563,133.21,133.17,0.05257487]
["bitfinex-derivatives","SOLF0:USTF0",1740744419146,3.8441,133.21,133.17,0.05257487]
["bitfinex-derivatives","SOLF0:USTF0",1740744419348,0.05591593,133.2,133.15,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740744419543,7.5137,133.18,133.15,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740744420246,7.5144,133.17,133.11,115.1121173]
["bitfinex-derivatives","SOLF0:USTF0",1740744420743,3.8441,133.21,133.16,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740744420941,3.8441,133.21,133.15,0.0475897]
["bitfinex-derivatives","SOLF0:USTF0",1740744421144,0.04723522,133.2,133.15,0.0475897]
["bitfinex-derivatives","SOLF0:USTF0",1740744421849,7.5135,133.19,133.15,7.5629897]
["bitfinex-derivatives","SOLF0:USTF0",1740744422245,0.04723522,133.2,133.15,4.5508897]
["bitfinex-derivatives","SOLF0:USTF0",1740744422447,7.5138,133.18,133.15,4.5508897]
["bitfinex-derivatives","SOLF0:USTF0",1740744422855,0.04723522,133.2,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740744423042,3.8441,133.21,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740744423243,3.8441,133.21,133.08,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1740744423448,0.05395247,133.18,133.11,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740744423651,7.5161,133.14,133.11,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740744423950,3.693,133.13,133.11,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740744424352,3.693,133.13,133.05,83.14365728]
["bitfinex-derivatives","SOLF0:USTF0",1740744424353,3.693,133.13,133.1,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1740744424554,3.74236519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744426752,0.04936519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744427053,0.04936519,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744429349,0.04936519,133.13,133.11,7.57357661]
["bitfinex-derivatives","SOLF0:USTF0",1740744429547,0.04936519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744429858,0.04936519,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744430858,0.04936519,133.13,133.11,7.57357661]
["bitfinex-derivatives","SOLF0:USTF0",1740744431657,0.04936519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744432555,0.04936519,133.13,133.11,7.57337661]
["bitfinex-derivatives","SOLF0:USTF0",1740744432759,0.04936519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744434358,0.04936519,133.13,133.11,7.57347661]
["bitfinex-derivatives","SOLF0:USTF0",1740744434953,0.04936519,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744435156,0.04936519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744435552,0.04936519,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740744436357,0.04936519,133.13,133.11,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1740744437257,0.04936519,133.13,133.03,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740744437450,7.5173,133.12,133.09,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740744437852,5.6118,133.16,133.03,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740744438056,5.6118,133.16,133.08,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740744438454,0.05032218,133.13,133.11,0.05030577]
["bitfinex-derivatives","SOLF0:USTF0",1740744438657,0.05032218,133.13,133.03,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740744438860,5.6118,133.16,133.11,0.05208071]
["bitfinex-derivatives","SOLF0:USTF0",1740744439059,7.5174,133.12,133.09,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1740744439354,0.04821991,133.15,133.12,0.05699595]
["bitfinex-derivatives","SOLF0:USTF0",1740744439555,5.6118,133.16,133.12,0.04919112]
["bitfinex-derivatives","SOLF0:USTF0",1740744439754,0.05343392,133.15,133.12,0.04919112]
["bitfinex-derivatives","SOLF0:USTF0",1740744440156,7.5164,133.14,133.12,0.04919112]
["bitfinex-derivatives","SOLF0:USTF0",1740744440660,0.05343392,133.15,133.04,15.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740744440856,5.6118,133.16,133.04,15.0432]
["bitfinex-derivatives","SOLF0:USTF0",1740744441259,7.5157,133.15,133.12,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740744441459,5.6118,133.16,133.03,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1740744441667,5.6118,133.16,133.03,5.33742028]
["bitfinex-derivatives","SOLF0:USTF0",1740744441861,5.6118,133.16,133.14,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740744442264,5.66402899,133.16,133.14,7.56819955]
["bitfinex-derivatives","SOLF0:USTF0",1740744442459,5.66402899,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744442658,3.78112899,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744442963,0.05222899,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740744446164,0.05222899,133.16,133.14,7.56819955]
["bitfinex-derivatives","SOLF0:USTF0",1740744446362,0.05222899,133.16,133.14,0.05249955]
["bitfinex-derivatives","SOLF0:USTF0",1740744447166,0.05222899,133.16,133.07,196.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740744447361,0.05222899,133.16,133.07,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740744447569,14.1527,133.2,133.03,17.61742028]
["bitfinex-derivatives","SOLF0:USTF0",1740744447765,14.1527,133.2,133.04,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740744447966,7.5168,133.13,133.09,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740744448363,0.0534457,133.12,133.04,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740744448569,0.0534457,133.12,133.1,0.05234017]
["bitfinex-derivatives","SOLF0:USTF0",1740744448769,1.33319861,133.19,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740744449074,0.04962295,133.12,133.1,0.05193024]
["bitfinex-derivatives","SOLF0:USTF0",1740744449473,1.33319861,133.19,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740744449669,0.04827526,133.12,133.1,0.05617745]
["bitfinex-derivatives","SOLF0:USTF0",1740744450074,1.3331159,133.19,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740744450276,0.04816874,133.12,133.1,0.05512082]
["bitfinex-derivatives","SOLF0:USTF0",1740744450671,0.05180952,133.12,133.1,0.05464739]
["bitfinex-derivatives","SOLF0:USTF0",1740744451478,0.05180952,133.12,133.1,7.57274739]
["bitfinex-derivatives","SOLF0:USTF0",1740744451871,0.05180952,133.12,133.11,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740744454975,9.52e-06,133.12,133.11,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740744459077,9.52e-06,133.12,133.11,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740744460078,315.34510835,133.27,133.11,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740744460279,16.1219,133.24,133.12,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740744460478,7.5117,133.22,133.12,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1740744461175,7.5121,133.21,133.16,0.05322175]
["bitfinex-derivatives","SOLF0:USTF0",1740744461377,0.05712997,133.18,133.16,0.05322175]
["bitfinex-derivatives","SOLF0:USTF0",1740744461682,0.04866656,133.18,133.17,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740744464781,0.04866656,133.18,133.16,0.05682574]
["bitfinex-derivatives","SOLF0:USTF0",1740744465973,7.5157,133.15,133.12,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740744466277,1.9756,133.17,133.09,10.15871966]
["bitfinex-derivatives","SOLF0:USTF0",1740744467084,0.04944864,133.14,133.12,7.57287275]
["bitfinex-derivatives","SOLF0:USTF0",1740744467879,7.56544864,133.14,133.12,7.57287275]
["bitfinex-derivatives","SOLF0:USTF0",1740744468283,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744468482,7.5165,133.13,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744470381,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744471482,0.04944864,133.14,133.12,7.57317275]
["bitfinex-derivatives","SOLF0:USTF0",1740744471677,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744472086,0.04944864,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744475086,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744475697,0.04944864,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744476991,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744477489,7.5165,133.13,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744477693,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744478091,7.56584864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744479198,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744480500,0.04944864,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744481501,0.04944864,133.14,133.12,7.57287275]
["bitfinex-derivatives","SOLF0:USTF0",1740744482207,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744482398,7.5165,133.13,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744483201,7.56564864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744483597,0.04944864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744483997,0.04944864,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744484299,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744485093,4.864e-05,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744485704,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744486101,4.864e-05,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744487502,7.51604864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744487704,4.864e-05,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744488298,7.5165,133.13,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744490003,7.51624864,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744490195,4.864e-05,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744490395,4.864e-05,133.14,133.12,7.57277275]
["bitfinex-derivatives","SOLF0:USTF0",1740744490594,4.864e-05,133.14,133.12,0.05607275]
["bitfinex-derivatives","SOLF0:USTF0",1740744490994,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744493707,4.864e-05,133.14,133.13,13.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740744505810,4.864e-05,133.14,133.13,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740744508610,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744509914,4.864e-05,133.14,133.13,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740744513718,4.864e-05,133.14,133.13,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740744515222,4.864e-05,133.14,133.13,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740744515721,4.864e-05,133.14,133.13,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740744520121,4.864e-05,133.14,133.13,14.47743714]
["bitfinex-derivatives","SOLF0:USTF0",1740744520323,4.864e-05,133.14,133.13,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740744520724,4.864e-05,133.14,133.13,14.47741821]
["bitfinex-derivatives","SOLF0:USTF0",1740744521622,4.864e-05,133.14,133.13,217.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740744524723,4.864e-05,133.14,133.13,213.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740744526222,4.864e-05,133.14,133.13,217.3772]
["bitfinex-derivatives","SOLF0:USTF0",1740744527420,4.864e-05,133.14,133.13,213.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740744529121,4.864e-05,133.14,133.13,211.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740744531116,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744535131,4.864e-05,133.14,133.12,7.57277275]
["bitfinex-derivatives","SOLF0:USTF0",1740744536625,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744539231,4.864e-05,133.14,133.13,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740744541031,4.864e-05,133.14,133.12,7.57287275]
["bitfinex-derivatives","SOLF0:USTF0",1740744541932,4.864e-05,133.14,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740744543034,4.864e-05,133.14,133.13,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740744543326,4.864e-05,133.14,133.13,16.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740744544127,4.864e-05,133.14,133.13,18.3491423]
["bitfinex-derivatives","SOLF0:USTF0",1740744545234,4.864e-05,133.14,133.13,19.85143329]
["bitfinex-derivatives","SOLF0:USTF0",1740744545438,1.9491,133.3,133.26,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1740744545932,1.9491,133.3,133.19,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740744546333,1.9491,133.3,133.2,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740744546532,0.05674336,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744546732,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744547429,4.336e-05,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744548835,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744549435,4.336e-05,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744551735,4.336e-05,133.26,133.25,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740744552634,4.336e-05,133.26,133.25,207.64867615]
["bitfinex-derivatives","SOLF0:USTF0",1740744553939,4.336e-05,133.26,133.25,206.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740744554134,4.336e-05,133.26,133.25,207.77063808]
["bitfinex-derivatives","SOLF0:USTF0",1740744554834,4.336e-05,133.26,133.25,209.14963904]
["bitfinex-derivatives","SOLF0:USTF0",1740744555536,4.336e-05,133.26,133.25,207.77063808]
["bitfinex-derivatives","SOLF0:USTF0",1740744555732,4.336e-05,133.26,133.25,209.14964288]
["bitfinex-derivatives","SOLF0:USTF0",1740744555937,4.336e-05,133.26,133.25,207.77063808]
["bitfinex-derivatives","SOLF0:USTF0",1740744556131,4.336e-05,133.26,133.25,12.77063808]
["bitfinex-derivatives","SOLF0:USTF0",1740744556340,4.336e-05,133.26,133.25,14.1496285]
["bitfinex-derivatives","SOLF0:USTF0",1740744557540,4.336e-05,133.26,133.25,21.11063808]
["bitfinex-derivatives","SOLF0:USTF0",1740744557729,4.336e-05,133.26,133.25,9.01063808]
["bitfinex-derivatives","SOLF0:USTF0",1740744560839,4.336e-05,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744563243,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744563440,4.336e-05,133.26,133.23,7.56591491]
["bitfinex-derivatives","SOLF0:USTF0",1740744563641,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744564143,4.336e-05,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744564646,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744565243,4.336e-05,133.26,133.23,7.56601491]
["bitfinex-derivatives","SOLF0:USTF0",1740744565444,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744565746,4.336e-05,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744566447,4.336e-05,133.26,133.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740744566648,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744567348,4.336e-05,133.26,133.24,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740744567549,4.336e-05,133.26,133.23,0.05541491]
["bitfinex-derivatives","SOLF0:USTF0",1740744568044,4.336e-05,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744575450,4.336e-05,133.26,133.25,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740744575646,4.336e-05,133.26,133.25,206.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740744575851,4.336e-05,133.26,133.25,207.6486588]
["bitfinex-derivatives","SOLF0:USTF0",1740744576360,4.336e-05,133.26,133.25,209.14959688]
["bitfinex-derivatives","SOLF0:USTF0",1740744576753,4.336e-05,133.26,133.25,231.70959688]
["bitfinex-derivatives","SOLF0:USTF0",1740744577259,31.27737718,133.47,133.25,224.19989688]
["bitfinex-derivatives","SOLF0:USTF0",1740744577555,3.8492,133.45,133.26,1.3789588]
["bitfinex-derivatives","SOLF0:USTF0",1740744577756,3.8492,133.45,133.27,3.34191283]
["bitfinex-derivatives","SOLF0:USTF0",1740744577956,3.8492,133.45,133.28,3.3377588]
["bitfinex-derivatives","SOLF0:USTF0",1740744578153,3.8492,133.45,133.29,1.3789588]
["bitfinex-derivatives","SOLF0:USTF0",1740744578353,7.114e-05,133.38,133.35,0.05421786]
["bitfinex-derivatives","SOLF0:USTF0",1740744578745,3.8492,133.45,133.4,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740744579550,0.04998462,133.44,133.41,0.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1740744581759,0.04998462,133.44,133.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740744582756,0.04998462,133.44,133.41,7.55791149]
["bitfinex-derivatives","SOLF0:USTF0",1740744582956,0.04998462,133.44,133.41,0.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1740744583453,0.04998462,133.44,133.41,7.55791149]
["bitfinex-derivatives","SOLF0:USTF0",1740744585056,0.04998462,133.44,133.41,0.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1740744585252,0.04998462,133.44,133.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740744585660,0.04998462,133.44,133.41,0.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1740744586865,0.04998462,133.44,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740744588661,8.462e-05,133.44,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740744603682,8.462e-05,133.44,133.41,0.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1740744603879,7.49918462,133.44,133.41,0.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1740744604077,1.8996,133.43,133.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744604286,3.8424,133.43,133.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744604494,3.8424,133.43,133.4,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740744604984,3.8424,133.43,133.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744605185,3.8424,133.43,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740744605389,3.8424,133.43,133.4,0.04967985]
["bitfinex-derivatives","SOLF0:USTF0",1740744605886,3.8424,133.43,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740744606085,3.8424,133.43,133.4,0.04967985]
["bitfinex-derivatives","SOLF0:USTF0",1740744606590,3.8424,133.43,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740744607790,3.8424,133.43,133.4,7.55077985]
["bitfinex-derivatives","SOLF0:USTF0",1740744608189,11.3423,133.43,133.4,7.55077985]
["bitfinex-derivatives","SOLF0:USTF0",1740744608592,3.8424,133.43,133.4,0.04967985]
["bitfinex-derivatives","SOLF0:USTF0",1740744608789,7.5007,133.41,133.4,0.04967985]
["bitfinex-derivatives","SOLF0:USTF0",1740744608988,3.8424,133.43,133.4,0.04967985]
["bitfinex-derivatives","SOLF0:USTF0",1740744609590,3.8424,133.43,133.38,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740744610588,3.8424,133.43,133.33,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740744610792,3.8424,133.43,133.39,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1740744610793,0.05491068,133.42,133.39,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1740744610989,7.5013,133.4,133.39,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1740744611793,0.05491068,133.42,133.39,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1740744612697,0.05491068,133.42,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740744612995,0.05491068,133.42,133.39,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1740744613190,7.55541068,133.42,133.39,7.55544992]
["bitfinex-derivatives","SOLF0:USTF0",1740744613397,3.79491068,133.42,133.39,0.05384992]
["bitfinex-derivatives","SOLF0:USTF0",1740744613695,3.79491068,133.42,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740744613696,7.5023,133.39,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740744614196,3.8424,133.43,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740744614695,7.5019,133.39,133.38,0.05521998]
["bitfinex-derivatives","SOLF0:USTF0",1740744614996,0.05031624,133.41,133.34,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740744615192,0.05031624,133.41,133.32,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740744615493,12.0,133.42,133.32,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1740744615693,7.5028,133.38,133.35,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1740744615996,7.55591745,133.38,133.35,7.55376134]
["bitfinex-derivatives","SOLF0:USTF0",1740744616591,7.5035,133.36,133.35,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740744617089,0.05311745,133.38,133.35,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740744617496,0.05311745,133.38,133.35,7.55346134]
["bitfinex-derivatives","SOLF0:USTF0",1740744617695,1.745e-05,133.38,133.35,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740744618298,1.745e-05,133.38,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740744620094,1.745e-05,133.38,133.37,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1740744621691,1.745e-05,133.38,133.37,12.74258761]
["bitfinex-derivatives","SOLF0:USTF0",1740744622096,305.64345841,133.54,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740744622097,114.68371633,133.54,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740744622397,114.68371633,133.54,133.44,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740744622590,114.68371633,133.54,133.45,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740744622791,114.68371633,133.54,133.45,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740744623386,0.05064335,133.51,133.48,0.05196537]
["bitfinex-derivatives","SOLF0:USTF0",1740744624092,0.05064335,133.51,133.5,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740744624596,0.05064335,133.51,133.48,0.05196537]
["bitfinex-derivatives","SOLF0:USTF0",1740744624895,0.05064335,133.51,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740744625393,0.05064335,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744629001,12.06,133.63,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740744629199,3.714,133.62,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740744629398,7.491,133.59,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740744629702,3.714,133.62,133.45,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740744629898,3.714,133.62,133.46,1.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740744630203,43.31737718,133.68,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740744630502,3.7904,133.65,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740744630696,0.05103742,133.64,133.61,0.0503866]
["bitfinex-derivatives","SOLF0:USTF0",1740744630891,7.4889,133.62,133.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740744631101,7.4889,133.62,133.61,0.04759404]
["bitfinex-derivatives","SOLF0:USTF0",1740744631304,7.4889,133.62,133.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740744631601,7.4895,133.61,133.6,0.0575891]
["bitfinex-derivatives","SOLF0:USTF0",1740744631802,3.7904,133.65,133.53,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740744632005,0.05356737,133.62,133.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740744632204,12.04,133.61,133.58,0.04983062]
["bitfinex-derivatives","SOLF0:USTF0",1740744632403,12.04,133.61,133.51,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740744632601,7.4947,133.52,133.46,1.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740744632805,12.04,133.61,133.46,1.49857635]
["bitfinex-derivatives","SOLF0:USTF0",1740744633001,1.32905025,133.6,133.46,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740744633302,16.30935025,133.6,133.44,116.8334156]
["bitfinex-derivatives","SOLF0:USTF0",1740744633499,3.28335025,133.59,133.52,0.04924238]
["bitfinex-derivatives","SOLF0:USTF0",1740744633800,1.32905025,133.58,133.44,114.8445156]
["bitfinex-derivatives","SOLF0:USTF0",1740744634097,1.32905025,133.58,133.41,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740744634098,1.9543,133.59,133.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740744634404,1.9543,133.59,133.4,12.23113606]
["bitfinex-derivatives","SOLF0:USTF0",1740744634405,1.32955717,133.58,133.4,12.23113606]
["bitfinex-derivatives","SOLF0:USTF0",1740744634606,1.32955717,133.58,133.4,17.81033606]
["bitfinex-derivatives","SOLF0:USTF0",1740744634805,0.05364361,133.5,133.48,7.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744635004,12.06,133.49,133.42,41.23774424]
["bitfinex-derivatives","SOLF0:USTF0",1740744636004,0.05280262,133.47,133.44,0.05208577]
["bitfinex-derivatives","SOLF0:USTF0",1740744636305,7.4985,133.45,133.44,0.05208577]
["bitfinex-derivatives","SOLF0:USTF0",1740744636502,0.05280262,133.47,133.42,38.22824424]
["bitfinex-derivatives","SOLF0:USTF0",1740744636801,3.79280262,133.47,133.42,38.22824424]
["bitfinex-derivatives","SOLF0:USTF0",1740744637596,3.79280262,133.47,133.43,0.04894203]
["bitfinex-derivatives","SOLF0:USTF0",1740744638307,0.05280262,133.47,133.43,0.04894203]
["bitfinex-derivatives","SOLF0:USTF0",1740744638800,7.498,133.46,133.43,0.04894203]
["bitfinex-derivatives","SOLF0:USTF0",1740744639107,0.05280262,133.47,133.43,0.04894203]
["bitfinex-derivatives","SOLF0:USTF0",1740744640703,7.4991,133.44,133.43,0.04894203]
["bitfinex-derivatives","SOLF0:USTF0",1740744640916,3.79280262,133.47,133.32,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740744641108,1.33047339,133.46,133.32,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740744641403,1.33047735,133.45,133.31,10.27743]
["bitfinex-derivatives","SOLF0:USTF0",1740744641910,7.5024,133.39,133.35,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740744642111,0.05293176,133.39,133.37,0.04725013]
["bitfinex-derivatives","SOLF0:USTF0",1740744642408,7.55493176,133.39,133.31,10.27743]
["bitfinex-derivatives","SOLF0:USTF0",1740744642610,7.55493176,133.39,133.37,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1740744642907,0.05293176,133.39,133.31,10.27743]
["bitfinex-derivatives","SOLF0:USTF0",1740744643108,0.05293176,133.39,133.37,0.05477024]
["bitfinex-derivatives","SOLF0:USTF0",1740744643302,0.05293176,133.39,133.31,10.27743]
["bitfinex-derivatives","SOLF0:USTF0",1740744643502,7.55503176,133.39,133.37,0.05431977]
["bitfinex-derivatives","SOLF0:USTF0",1740744643703,0.05293176,133.39,133.37,0.05639743]
["bitfinex-derivatives","SOLF0:USTF0",1740744644108,7.5025,133.38,133.37,0.05639743]
["bitfinex-derivatives","SOLF0:USTF0",1740744644814,3.74,133.38,133.31,10.27743]
["bitfinex-derivatives","SOLF0:USTF0",1740744645011,1.8784,133.41,133.31,10.27743]
["bitfinex-derivatives","SOLF0:USTF0",1740744645407,1.8784,133.41,133.31,17.78343]
["bitfinex-derivatives","SOLF0:USTF0",1740744645912,7.5045,133.35,133.31,17.78343]
["bitfinex-derivatives","SOLF0:USTF0",1740744646308,7.55213305,133.34,133.32,0.05541581]
["bitfinex-derivatives","SOLF0:USTF0",1740744646511,1.9945,133.4,133.32,0.05541581]
["bitfinex-derivatives","SOLF0:USTF0",1740744646708,0.05515045,133.34,133.32,0.05541581]
["bitfinex-derivatives","SOLF0:USTF0",1740744647004,7.5052,133.33,133.32,0.05541581]
["bitfinex-derivatives","SOLF0:USTF0",1740744647910,0.04972806,133.34,133.32,0.05541581]
["bitfinex-derivatives","SOLF0:USTF0",1740744650313,0.04972806,133.34,133.33,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740744650810,7.5015,133.4,133.37,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740744651609,7.5019,133.39,133.36,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740744652011,0.05644221,133.39,133.36,0.048154]
["bitfinex-derivatives","SOLF0:USTF0",1740744652321,7.5027,133.38,133.36,0.048154]
["bitfinex-derivatives","SOLF0:USTF0",1740744652810,7.503,133.37,133.36,0.048154]
["bitfinex-derivatives","SOLF0:USTF0",1740744657211,0.05644221,133.39,133.36,0.048154]
["bitfinex-derivatives","SOLF0:USTF0",1740744657417,7.5027,133.38,133.36,0.048154]
["bitfinex-derivatives","SOLF0:USTF0",1740744661421,0.05644221,133.39,133.36,0.048154]
["bitfinex-derivatives","SOLF0:USTF0",1740744661821,0.05644221,133.39,133.38,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740744662121,7.4998,133.43,133.37,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740744662322,7.4998,133.43,133.39,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740744662524,7.4993,133.44,133.37,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740744662919,7.499,133.45,133.37,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740744663118,0.05047819,133.42,133.39,0.05317017]
["bitfinex-derivatives","SOLF0:USTF0",1740744663520,7.4976,133.47,133.39,0.05317017]
["bitfinex-derivatives","SOLF0:USTF0",1740744663823,7.4976,133.47,133.37,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740744664018,7.4976,133.47,133.43,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740744664417,7.4969,133.48,133.44,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740744664626,0.05643266,133.46,133.44,7.54664782]
["bitfinex-derivatives","SOLF0:USTF0",1740744664820,0.05643266,133.46,133.44,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1740744665019,2.0007,133.54,133.44,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1740744665316,2.0007,133.54,133.37,198.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740744665522,7.4941,133.53,133.38,1.49947518]
["bitfinex-derivatives","SOLF0:USTF0",1740744666029,7.4925,133.56,133.51,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1740744666324,14.0207,133.6,133.44,12.06882925]
["bitfinex-derivatives","SOLF0:USTF0",1740744666622,2.0007,133.6,133.45,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740744666815,2.0007,133.6,133.53,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740744667421,7.4908,133.59,133.45,198.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740744667622,0.05496471,133.58,133.55,0.04779208]
["bitfinex-derivatives","SOLF0:USTF0",1740744668023,7.4908,133.59,133.52,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740744668223,7.54360065,133.58,133.55,0.05586404]
["bitfinex-derivatives","SOLF0:USTF0",1740744668620,7.4913,133.58,133.52,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740744668823,7.54446537,133.58,133.55,0.05736843]
["bitfinex-derivatives","SOLF0:USTF0",1740744669727,0.05316537,133.58,133.55,0.05736843]
["bitfinex-derivatives","SOLF0:USTF0",1740744672122,12.02,133.64,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740744672327,1.9424,133.65,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740744672530,1.9424,133.65,133.53,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740744672726,7.4901,133.6,133.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740744672923,1.9424,133.65,133.53,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740744673119,0.05434698,133.58,133.54,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740744673324,0.05434698,133.58,133.55,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1740744673627,0.05175764,133.58,133.54,0.05319091]
["bitfinex-derivatives","SOLF0:USTF0",1740744673827,0.05175764,133.58,133.55,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740744674024,0.05175764,133.58,133.54,0.05319091]
["bitfinex-derivatives","SOLF0:USTF0",1740744674218,7.54295764,133.58,133.54,0.05319091]
["bitfinex-derivatives","SOLF0:USTF0",1740744674423,0.05175764,133.58,133.54,0.05319091]
["bitfinex-derivatives","SOLF0:USTF0",1740744675330,7.54335764,133.58,133.54,7.54639091]
["bitfinex-derivatives","SOLF0:USTF0",1740744675731,0.05175764,133.58,133.54,0.05319091]
["bitfinex-derivatives","SOLF0:USTF0",1740744676031,7.4903,133.6,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740744676329,1.9424,133.65,133.53,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740744676630,7.4907,133.59,133.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740744677324,7.53863882,133.58,133.56,0.05359262]
["bitfinex-derivatives","SOLF0:USTF0",1740744677524,0.04733882,133.58,133.56,0.05359262]
["bitfinex-derivatives","SOLF0:USTF0",1740744677725,1.9424,133.65,133.54,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740744677926,0.04793909,133.58,133.56,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1740744678124,7.4917,133.58,133.56,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1740744678425,0.05267608,133.61,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744679326,0.05267608,133.61,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740744679529,0.05267608,133.61,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744680329,7.4909,133.59,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744680825,7.4902,133.6,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744681026,0.05267608,133.61,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744681730,0.05267608,133.61,133.59,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740744682024,0.05267608,133.61,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744682231,0.05267608,133.61,133.59,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740744682430,0.05267608,133.61,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744682827,0.05267608,133.61,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740744683025,7.54247608,133.61,133.56,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1740744683228,0.05267608,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740744683628,0.05267608,133.61,133.53,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740744683827,0.05267608,133.61,133.59,0.05233596]
["bitfinex-derivatives","SOLF0:USTF0",1740744684027,0.05267608,133.61,133.53,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740744684325,0.05267608,133.61,133.59,7.54769341]
["bitfinex-derivatives","SOLF0:USTF0",1740744684532,0.05267608,133.61,133.59,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740744684730,0.05267608,133.61,133.59,7.53964609]
["bitfinex-derivatives","SOLF0:USTF0",1740744684931,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744685333,0.05267608,133.61,133.59,7.53964609]
["bitfinex-derivatives","SOLF0:USTF0",1740744685536,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744686634,7.54247608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744687626,0.05267608,133.61,133.59,7.54004609]
["bitfinex-derivatives","SOLF0:USTF0",1740744688236,7.4901,133.6,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744689029,7.54247608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744689331,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744690836,0.05267608,133.61,133.59,7.53994609]
["bitfinex-derivatives","SOLF0:USTF0",1740744691339,0.05267608,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740744691635,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744692142,0.05267608,133.61,133.59,7.53964609]
["bitfinex-derivatives","SOLF0:USTF0",1740744692337,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744693940,0.05267608,133.61,133.59,7.53984609]
["bitfinex-derivatives","SOLF0:USTF0",1740744694544,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744695141,0.05267608,133.61,133.59,7.53984609]
["bitfinex-derivatives","SOLF0:USTF0",1740744695340,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744696540,0.05267608,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740744699543,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744702254,0.05267608,133.61,133.59,7.53994609]
["bitfinex-derivatives","SOLF0:USTF0",1740744702454,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744702854,7.54267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744704461,0.05267608,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740744704758,0.05267608,133.61,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744705160,0.05267608,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740744707748,1.8161,133.68,133.59,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1740744707949,1.8161,133.68,133.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740744708148,9.302,133.68,133.56,14.9842]
["bitfinex-derivatives","SOLF0:USTF0",1740744708349,1.933,133.69,133.65,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740744708952,0.04847933,133.68,133.66,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1740744710160,0.04847933,133.68,133.66,7.5382097]
["bitfinex-derivatives","SOLF0:USTF0",1740744710856,0.04847933,133.68,133.67,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740744711263,0.04847933,133.68,133.66,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1740744711761,0.04847933,133.68,133.66,7.5380097]
["bitfinex-derivatives","SOLF0:USTF0",1740744712765,0.04847933,133.68,133.66,0.0515097]
["bitfinex-derivatives","SOLF0:USTF0",1740744712968,0.04847933,133.68,133.6,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740744713162,1.933,133.69,133.6,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740744713362,1.933,133.69,133.59,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740744714260,0.04970608,133.65,133.56,155.45177751]
["bitfinex-derivatives","SOLF0:USTF0",1740744714461,12.00970608,133.65,133.63,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744714660,11.96,133.65,133.56,155.45177751]
["bitfinex-derivatives","SOLF0:USTF0",1740744714856,11.96,133.65,133.56,40.70648428]
["bitfinex-derivatives","SOLF0:USTF0",1740744715065,0.3733,133.64,133.56,40.70648428]
["bitfinex-derivatives","SOLF0:USTF0",1740744715268,7.4918,133.57,133.56,40.70648428]
["bitfinex-derivatives","SOLF0:USTF0",1740744716161,0.050213,133.58,133.56,40.70648428]
["bitfinex-derivatives","SOLF0:USTF0",1740744717068,0.050213,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740744717267,0.050213,133.58,133.56,40.70648428]
["bitfinex-derivatives","SOLF0:USTF0",1740744717665,0.050213,133.58,133.56,48.19878428]
["bitfinex-derivatives","SOLF0:USTF0",1740744717967,0.050213,133.58,133.56,40.70648428]
["bitfinex-derivatives","SOLF0:USTF0",1740744718162,0.050213,133.58,133.56,48.19878428]
["bitfinex-derivatives","SOLF0:USTF0",1740744718364,0.050213,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744719769,7.541813,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744720169,0.050213,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744720865,0.050213,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740744721967,1.3e-05,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740744723765,1.3e-05,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744724961,7.491513,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744725367,1.3e-05,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744725570,7.4921,133.57,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744725770,1.3e-05,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744726167,1.3e-05,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740744727072,1.3e-05,133.58,133.56,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740744727266,1.3e-05,133.58,133.56,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740744727771,1.3e-05,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740744728967,1.3e-05,133.58,133.57,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740744731068,1.3e-05,133.58,133.57,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740744731372,1.3e-05,133.58,133.57,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1740744733671,1.3e-05,133.58,133.57,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1740744737879,1.3e-05,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740744743177,1.3e-05,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744743771,7.491213,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744743977,1.3e-05,133.58,133.55,0.0550589]
["bitfinex-derivatives","SOLF0:USTF0",1740744744873,1.3e-05,133.58,133.48,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1740744744874,11.980013,133.58,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744745082,2.2081,133.57,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744745271,7.4944,133.53,133.49,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1740744746076,0.04779326,133.52,133.5,0.05078915]
["bitfinex-derivatives","SOLF0:USTF0",1740744746679,7.54269326,133.52,133.5,0.05078915]
["bitfinex-derivatives","SOLF0:USTF0",1740744747179,7.4951,133.51,133.5,0.05078915]
["bitfinex-derivatives","SOLF0:USTF0",1740744747479,0.04779326,133.52,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744747681,1.8094,133.51,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744747876,7.4961,133.5,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744748683,7.4961,133.5,133.47,10.31642944]
["bitfinex-derivatives","SOLF0:USTF0",1740744748985,9.3047,133.51,133.47,10.31642944]
["bitfinex-derivatives","SOLF0:USTF0",1740744750281,1.8094,133.51,133.47,17.81372944]
["bitfinex-derivatives","SOLF0:USTF0",1740744750978,9.3046,133.51,133.47,17.81372944]
["bitfinex-derivatives","SOLF0:USTF0",1740744751178,1.8094,133.51,133.47,17.81372944]
["bitfinex-derivatives","SOLF0:USTF0",1740744751380,1.8094,133.51,133.47,10.31642944]
["bitfinex-derivatives","SOLF0:USTF0",1740744751781,0.04779326,133.52,133.47,10.31642944]
["bitfinex-derivatives","SOLF0:USTF0",1740744752784,0.04779326,133.52,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740744754586,0.04779326,133.52,133.5,7.54492646]
["bitfinex-derivatives","SOLF0:USTF0",1740744754787,0.04779326,133.52,133.5,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1740744755184,0.04779326,133.52,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740744757486,4.1281,133.61,133.5,0.04952646]
["bitfinex-derivatives","SOLF0:USTF0",1740744757688,16.1081,133.61,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744757890,16.1081,133.61,133.47,25.25679]
["bitfinex-derivatives","SOLF0:USTF0",1740744758789,0.05600758,133.55,133.54,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740744759091,16.1081,133.61,133.54,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740744759284,0.04839859,133.56,133.54,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740744759491,0.04759155,133.56,133.54,7.5422078]
["bitfinex-derivatives","SOLF0:USTF0",1740744759692,0.04759155,133.56,133.54,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1740744759892,7.54019155,133.56,133.54,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1740744760291,0.04759155,133.56,133.54,7.5422078]
["bitfinex-derivatives","SOLF0:USTF0",1740744761791,0.04759155,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740744762487,0.04759155,133.56,133.54,0.0489078]
["bitfinex-derivatives","SOLF0:USTF0",1740744762797,7.494,133.53,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744763388,7.4937,133.54,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740744763588,11.98,133.6,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740744763786,1.32896873,133.59,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744763992,7.494,133.53,133.49,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744764284,11.98,133.6,133.52,0.05487228]
["bitfinex-derivatives","SOLF0:USTF0",1740744764591,7.4934,133.54,133.5,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740744764993,0.05727561,133.53,133.51,0.05668218]
["bitfinex-derivatives","SOLF0:USTF0",1740744765195,1.32895289,133.59,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740744765397,0.04974085,133.53,133.51,0.0547588]
["bitfinex-derivatives","SOLF0:USTF0",1740744765686,7.4968,133.48,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744765896,11.96,133.53,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744766290,7.4966,133.49,133.47,10.26209]
["bitfinex-derivatives","SOLF0:USTF0",1740744766788,0.04922868,133.49,133.47,10.31312982]
["bitfinex-derivatives","SOLF0:USTF0",1740744767494,0.04922868,133.49,133.47,17.81022982]
["bitfinex-derivatives","SOLF0:USTF0",1740744767696,0.04922868,133.49,133.47,10.31312982]
["bitfinex-derivatives","SOLF0:USTF0",1740744768196,0.04922868,133.49,133.47,17.81012982]
["bitfinex-derivatives","SOLF0:USTF0",1740744768688,7.54582868,133.49,133.47,10.31312982]
["bitfinex-derivatives","SOLF0:USTF0",1740744772196,7.4968,133.48,133.47,10.31312982]
["bitfinex-derivatives","SOLF0:USTF0",1740744775695,0.04922868,133.49,133.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740744775696,7.4996,133.44,133.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740744775899,3.8883,133.52,133.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740744776093,1.3298512,133.51,133.41,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740744776498,1.3298512,133.51,133.42,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740744776696,7.498,133.46,133.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740744777098,0.05029333,133.43,133.4,0.05617685]
["bitfinex-derivatives","SOLF0:USTF0",1740744777298,7.4975,133.47,133.37,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740744777597,0.04798682,133.43,133.4,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1740744777897,0.04798682,133.43,133.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740744778497,7.4965,133.49,133.4,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1740744778696,7.4965,133.49,133.45,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740744778897,7.4965,133.49,133.38,15.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740744779098,7.4965,133.49,133.45,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1740744779691,0.05323774,133.48,133.46,0.0567575]
["bitfinex-derivatives","SOLF0:USTF0",1740744780591,0.05323774,133.48,133.46,7.5546575]
["bitfinex-derivatives","SOLF0:USTF0",1740744780793,0.05323774,133.48,133.46,0.0567575]
["bitfinex-derivatives","SOLF0:USTF0",1740744781499,0.05323774,133.48,133.47,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740744781802,11.96,133.54,133.46,0.0567575]
["bitfinex-derivatives","SOLF0:USTF0",1740744782899,7.4946,133.52,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740744783201,0.05166052,133.51,133.43,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1740744783401,0.05166052,133.51,133.49,0.05238408]
["bitfinex-derivatives","SOLF0:USTF0",1740744783600,0.05166052,133.51,133.43,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1740744784102,0.05166052,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744784999,0.05166052,133.51,133.49,0.05300724]
["bitfinex-derivatives","SOLF0:USTF0",1740744785200,0.05166052,133.51,133.49,7.54890724]
["bitfinex-derivatives","SOLF0:USTF0",1740744786093,7.4957,133.5,133.49,0.05300724]
["bitfinex-derivatives","SOLF0:USTF0",1740744786700,0.05166052,133.51,133.49,0.05300724]
["bitfinex-derivatives","SOLF0:USTF0",1740744787096,0.05166052,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744788503,0.05166052,133.51,133.49,0.05300724]
["bitfinex-derivatives","SOLF0:USTF0",1740744788696,7.4957,133.5,133.49,0.05300724]
["bitfinex-derivatives","SOLF0:USTF0",1740744792497,11.2357,133.5,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744792693,23.1957,133.5,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744792900,25.1952,133.5,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744795196,19.4557,133.5,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744795596,7.4957,133.5,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744795796,7.54706052,133.51,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744797006,0.05166052,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744797203,0.05166052,133.51,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744798904,7.4957,133.5,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744799107,0.05166052,133.51,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744799511,0.05166052,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744799709,0.05166052,133.51,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744801512,0.05166052,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744802607,1.9614,133.57,133.49,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740744802812,1.9614,133.57,133.53,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740744803209,7.4926,133.56,133.5,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740744803407,1.9614,133.57,133.5,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740744803807,0.04840994,133.55,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740744804314,0.04840994,133.55,133.52,0.04770188]
["bitfinex-derivatives","SOLF0:USTF0",1740744804517,7.54180994,133.55,133.52,0.04770188]
["bitfinex-derivatives","SOLF0:USTF0",1740744805122,0.04840994,133.55,133.52,0.04770188]
["bitfinex-derivatives","SOLF0:USTF0",1740744806021,0.04840994,133.55,133.46,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740744806218,1.32904874,133.57,133.46,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740744806522,1.32904874,133.57,133.4,205.30549133]
["bitfinex-derivatives","SOLF0:USTF0",1740744806723,0.4182,133.56,133.41,43.19446534]
["bitfinex-derivatives","SOLF0:USTF0",1740744807026,1.32904874,133.55,133.41,43.19446534]
["bitfinex-derivatives","SOLF0:USTF0",1740744807321,0.05252705,133.5,133.47,0.05659353]
["bitfinex-derivatives","SOLF0:USTF0",1740744807712,7.4971,133.48,133.47,0.05659353]
["bitfinex-derivatives","SOLF0:USTF0",1740744810323,3.74,133.48,133.41,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740744810527,7.4996,133.43,133.41,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740744810832,7.4996,133.43,133.39,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740744811128,7.4989,133.45,133.38,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740744811522,0.04748387,133.43,133.4,7.55693478]
["bitfinex-derivatives","SOLF0:USTF0",1740744811822,1.9459,133.5,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740744812022,0.05329615,133.43,133.4,7.55521368]
["bitfinex-derivatives","SOLF0:USTF0",1740744812225,7.4992,133.44,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740744812429,0.04971223,133.43,133.4,0.04878065]
["bitfinex-derivatives","SOLF0:USTF0",1740744812928,7.55523225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744815129,7.55523225,133.43,133.4,7.55575244]
["bitfinex-derivatives","SOLF0:USTF0",1740744816131,7.5005,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744816632,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744817138,7.5006,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744817337,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744817529,0.05553225,133.43,133.4,7.55565244]
["bitfinex-derivatives","SOLF0:USTF0",1740744817735,7.55543225,133.43,133.4,7.55565244]
["bitfinex-derivatives","SOLF0:USTF0",1740744822229,0.05553225,133.43,133.41,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740744823539,7.55523225,133.43,133.41,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740744823936,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744824640,7.5005,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744827140,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744827838,7.5002,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744828042,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744828735,7.5007,133.41,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744829341,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744829542,7.5006,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744831644,7.5006,133.42,133.4,7.55585244]
["bitfinex-derivatives","SOLF0:USTF0",1740744832544,0.05553225,133.43,133.41,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740744832745,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744833145,7.5007,133.41,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744834648,7.5005,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744834949,7.5005,133.42,133.4,7.55595244]
["bitfinex-derivatives","SOLF0:USTF0",1740744836047,7.5007,133.41,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744836247,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744836447,0.05553225,133.43,133.4,7.55585244]
["bitfinex-derivatives","SOLF0:USTF0",1740744836647,7.55543225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744837150,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744837653,7.5004,133.42,133.4,7.55575244]
["bitfinex-derivatives","SOLF0:USTF0",1740744837847,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744838246,7.5007,133.41,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744839352,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744839649,7.5003,133.42,133.4,7.55585244]
["bitfinex-derivatives","SOLF0:USTF0",1740744840048,0.05553225,133.43,133.4,7.55585244]
["bitfinex-derivatives","SOLF0:USTF0",1740744840248,7.55553225,133.43,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740744840450,7.55553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744840652,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744840850,0.05553225,133.43,133.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740744841350,0.05553225,133.43,133.41,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740744841752,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744841952,7.55553225,133.43,133.4,7.55565244]
["bitfinex-derivatives","SOLF0:USTF0",1740744842146,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744842752,7.5007,133.41,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744844153,7.5004,133.42,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744844649,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744846353,0.05553225,133.43,133.4,7.55565244]
["bitfinex-derivatives","SOLF0:USTF0",1740744846552,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744846950,0.05553225,133.43,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740744847151,0.05553225,133.43,133.4,0.05465244]
["bitfinex-derivatives","SOLF0:USTF0",1740744848055,0.05553225,133.43,133.41,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740744848756,0.05553225,133.43,133.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740744849653,31.14125371,133.47,133.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1740744849854,7.4994,133.44,133.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1740744850257,114.18459693,133.49,133.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1740744850654,12.91067476,133.48,133.33,16.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740744850856,0.04850431,133.46,133.44,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740744851049,7.5005,133.42,133.34,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1740744851960,0.05547375,133.39,133.38,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740744854863,0.05547375,133.39,133.38,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740744855258,27.71856548,133.49,133.38,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740744855458,27.71856548,133.49,133.39,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1740744855657,27.71856548,133.49,133.4,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740744855859,12.91067476,133.49,133.4,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740744856057,7.4982,133.46,133.43,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740744856458,7.4982,133.46,133.44,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740744856459,0.04934241,133.46,133.44,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740744859057,0.04934241,133.46,133.45,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740744860652,0.04934241,133.46,133.43,0.05408153]
["bitfinex-derivatives","SOLF0:USTF0",1740744861161,7.4991,133.44,133.43,0.05408153]
["bitfinex-derivatives","SOLF0:USTF0",1740744863561,7.5006,133.42,133.39,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740744864666,7.55581307,133.42,133.39,7.55861915]
["bitfinex-derivatives","SOLF0:USTF0",1740744872571,7.5008,133.41,133.39,7.55861915]
["bitfinex-derivatives","SOLF0:USTF0",1740744877476,7.5013,133.4,133.39,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1740744889094,0.05521307,133.42,133.39,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1740744889696,0.05521307,133.42,133.4,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740744890888,0.05521307,133.42,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740744892091,0.05521307,133.42,133.39,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1740744892295,0.05521307,133.42,133.4,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740744892794,0.05521307,133.42,133.39,7.55851915]
["bitfinex-derivatives","SOLF0:USTF0",1740744893197,7.55561307,133.42,133.39,7.55851915]
["bitfinex-derivatives","SOLF0:USTF0",1740744893496,0.05521307,133.42,133.39,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1740744894591,7.501,133.41,133.39,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1740744895487,7.5013,133.4,133.39,0.05701915]
["bitfinex-derivatives","SOLF0:USTF0",1740744898900,5.06215386,133.4,133.29,43.67358373]
["bitfinex-derivatives","SOLF0:USTF0",1740744899097,2.3208,133.39,133.29,43.67358373]
["bitfinex-derivatives","SOLF0:USTF0",1740744899400,11.96,133.38,133.29,43.67358373]
["bitfinex-derivatives","SOLF0:USTF0",1740744899901,7.5049,133.34,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744901101,7.56188825,133.35,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744901301,0.05748825,133.35,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744902203,7.5052,133.33,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744902608,0.05748825,133.35,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744903004,7.56188825,133.35,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744903308,0.05748825,133.35,133.32,0.05182239]
["bitfinex-derivatives","SOLF0:USTF0",1740744903505,0.05748825,133.35,133.29,41.69868373]
["bitfinex-derivatives","SOLF0:USTF0",1740744903898,3.35792756,133.35,133.29,41.69868373]
["bitfinex-derivatives","SOLF0:USTF0",1740744904102,1.32353931,133.34,133.29,41.69868373]
["bitfinex-derivatives","SOLF0:USTF0",1740744904809,7.5054,133.33,133.3,0.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1740744906510,11.98,133.34,133.3,0.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1740744907213,80.6259219,133.35,133.3,0.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1740744907804,62.65200763,133.35,133.3,0.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1740744908609,12.79216888,133.39,133.3,115.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1740744908810,12.79216888,133.39,133.3,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744909009,12.79216888,133.39,133.38,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740744909716,12.79216888,133.39,133.37,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740744910110,12.79216888,133.39,133.37,7.55150778]
["bitfinex-derivatives","SOLF0:USTF0",1740744910309,0.05767987,133.4,133.37,0.04860778]
["bitfinex-derivatives","SOLF0:USTF0",1740744910504,0.05767987,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740744912615,7.987e-05,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740744913317,7.987e-05,133.4,133.39,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740744916016,7.987e-05,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740744918718,7.987e-05,133.4,133.39,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740744920117,62.51245143,133.54,133.51,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740744920321,11.96,133.55,133.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744920918,11.96,133.55,133.5,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740744921310,11.96,133.55,133.51,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1740744921311,0.05595363,133.54,133.51,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1740744922520,0.05595363,133.54,133.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744922722,7.4948,133.52,133.46,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740744922923,11.96,133.55,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744923221,7.494,133.53,133.47,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740744923418,11.96,133.55,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744923616,0.05214758,133.51,133.49,0.0509793]
["bitfinex-derivatives","SOLF0:USTF0",1740744923818,0.05214758,133.51,133.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740744924615,0.05214758,133.51,133.49,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1740744924827,0.05214758,133.51,133.49,7.54828438]
["bitfinex-derivatives","SOLF0:USTF0",1740744925019,0.05214758,133.51,133.49,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1740744926521,7.4957,133.5,133.49,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1740744926720,0.05214758,133.51,133.49,0.05238438]
["bitfinex-derivatives","SOLF0:USTF0",1740744927123,0.05214758,133.51,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744927325,1.329492,133.54,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744927721,7.4953,133.51,133.46,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740744928423,0.05726196,133.5,133.47,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1740744928622,0.05726196,133.5,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744928822,1.32951816,133.53,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744929022,7.4974,133.47,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744929424,3.911,133.52,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744929627,7.4959,133.5,133.45,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740744929823,0.05393416,133.47,133.45,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740744930022,3.911,133.52,133.45,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1740744930222,0.04850158,133.47,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744930424,3.911,133.52,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744931128,0.04738839,133.5,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744931331,7.4978,133.47,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744931732,0.04738839,133.5,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744932030,7.4977,133.47,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744932232,0.04738839,133.5,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744932428,7.4979,133.46,133.45,0.04994807]
["bitfinex-derivatives","SOLF0:USTF0",1740744932628,3.911,133.52,133.39,114.89549501]
["bitfinex-derivatives","SOLF0:USTF0",1740744932942,7.4995,133.44,133.39,122.39709501]
["bitfinex-derivatives","SOLF0:USTF0",1740744933127,11.96,133.48,133.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744933427,7.5006,133.42,133.38,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740744933822,0.05540303,133.41,133.39,0.04978718]
["bitfinex-derivatives","SOLF0:USTF0",1740744936030,0.05540303,133.41,133.39,7.55128718]
["bitfinex-derivatives","SOLF0:USTF0",1740744938234,7.55640303,133.41,133.39,7.55128718]
["bitfinex-derivatives","SOLF0:USTF0",1740744940033,7.55640303,133.41,133.39,0.04978718]
["bitfinex-derivatives","SOLF0:USTF0",1740744940430,7.5013,133.4,133.33,0.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740744940634,7.5013,133.4,133.27,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1740744940828,7.5013,133.4,133.29,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740744941029,7.5023,133.39,133.29,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1740744941228,7.5023,133.39,133.36,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740744941634,7.55445102,133.39,133.36,7.52895646]
["bitfinex-derivatives","SOLF0:USTF0",1740744942830,7.55445102,133.39,133.36,0.02565646]
["bitfinex-derivatives","SOLF0:USTF0",1740744943034,7.55445102,133.39,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740744944234,0.05215102,133.39,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740744945336,7.55405102,133.39,133.36,7.52895646]
["bitfinex-derivatives","SOLF0:USTF0",1740744947029,11.96,133.38,133.23,125.0960512]
["bitfinex-derivatives","SOLF0:USTF0",1740744947235,15.7903,133.38,133.23,125.0960512]
["bitfinex-derivatives","SOLF0:USTF0",1740744947430,1.32798004,133.37,133.23,125.0960512]
["bitfinex-derivatives","SOLF0:USTF0",1740744947732,7.508,133.29,133.26,10.42467093]
["bitfinex-derivatives","SOLF0:USTF0",1740744948434,7.5081,133.28,133.26,10.42467093]
["bitfinex-derivatives","SOLF0:USTF0",1740744949034,0.05033098,133.29,133.26,10.42467093]
["bitfinex-derivatives","SOLF0:USTF0",1740744950834,7.55783098,133.29,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744951536,7.5081,133.28,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744952137,0.05033098,133.29,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744952438,7.55813098,133.29,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744953435,0.05033098,133.29,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744953637,7.5081,133.28,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740744954437,7.55803098,133.29,133.26,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740744954940,0.05591384,133.29,133.22,0.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740744955141,7.56381384,133.29,133.26,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740744955741,7.5082,133.28,133.25,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740744957338,7.5082,133.28,133.18,0.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740744957543,7.5082,133.28,133.26,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740744958042,0.05714461,133.28,133.26,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740744958741,45.96053777,133.45,133.24,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740744958941,64.41879152,133.43,133.25,0.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740744959438,64.41879152,133.43,133.25,1.72413808]
["bitfinex-derivatives","SOLF0:USTF0",1740744959840,64.41879152,133.43,133.36,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740744960143,0.05518814,133.41,133.27,15.0172]
["bitfinex-derivatives","SOLF0:USTF0",1740744960338,64.41879152,133.43,133.29,15.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740744960339,1.8546,133.43,133.29,15.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740744960544,5.57e-06,133.35,133.33,0.05248122]
["bitfinex-derivatives","SOLF0:USTF0",1740744960746,1.8546,133.43,133.29,15.0148]
["bitfinex-derivatives","SOLF0:USTF0",1740744961646,30.96333777,133.45,133.31,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1740744961850,30.96333777,133.45,133.35,0.05412031]
["bitfinex-derivatives","SOLF0:USTF0",1740744962149,30.96333777,133.45,133.32,13.69855001]
["bitfinex-derivatives","SOLF0:USTF0",1740744962442,3.9716,133.48,133.32,13.69855001]
["bitfinex-derivatives","SOLF0:USTF0",1740744962647,3.9716,133.48,133.32,208.69855001]
["bitfinex-derivatives","SOLF0:USTF0",1740744963149,5.933e-05,133.41,133.39,0.04827911]
["bitfinex-derivatives","SOLF0:USTF0",1740744963443,1.9749,133.48,133.39,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744963651,1.9967,133.53,133.4,0.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740744963843,62.50971115,133.54,133.4,195.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740744964042,62.50971115,133.54,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740744964543,62.55982084,133.54,133.4,195.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740744964738,62.55982084,133.54,133.51,0.05524392]
["bitfinex-derivatives","SOLF0:USTF0",1740744964941,62.50971115,133.54,133.4,195.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740744965141,62.5634909,133.54,133.51,0.05271152]
["bitfinex-derivatives","SOLF0:USTF0",1740744965349,62.50971115,133.54,133.5,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740744965648,62.56670393,133.54,133.51,0.05760984]
["bitfinex-derivatives","SOLF0:USTF0",1740744965852,62.50971115,133.54,133.4,195.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740744966148,62.55738112,133.54,133.51,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1740744966349,62.50971115,133.54,133.4,195.2184]
["bitfinex-derivatives","SOLF0:USTF0",1740744966650,1.9967,133.57,133.42,15.0004]
["bitfinex-derivatives","SOLF0:USTF0",1740744966850,3.6931,133.6,133.46,0.04744713]
["bitfinex-derivatives","SOLF0:USTF0",1740744967051,3.6931,133.6,133.54,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740744967252,3.6931,133.6,133.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740744967751,7.4907,133.59,133.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740744968049,0.04746038,133.54,133.51,0.04991929]
["bitfinex-derivatives","SOLF0:USTF0",1740744968242,3.6931,133.6,133.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740744968447,0.05702006,133.54,133.51,0.05524274]
["bitfinex-derivatives","SOLF0:USTF0",1740744968643,3.6931,133.6,133.43,1.49891328]
["bitfinex-derivatives","SOLF0:USTF0",1740744968845,0.0543014,133.54,133.51,0.05049036]
["bitfinex-derivatives","SOLF0:USTF0",1740744969151,1.8216,133.6,133.55,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740744969745,1.8216,133.6,133.56,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740744969940,1.8216,133.6,133.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740744969941,62.46152294,133.64,133.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740744970143,0.05622913,133.59,133.57,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1740744970341,5.8233,133.69,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740744970542,0.05309795,133.59,133.57,0.05234429]
["bitfinex-derivatives","SOLF0:USTF0",1740744970948,19.4461,133.68,133.59,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740744971153,19.4461,133.68,133.57,0.05264938]
["bitfinex-derivatives","SOLF0:USTF0",1740744971451,19.4461,133.68,133.49,1.49823956]
["bitfinex-derivatives","SOLF0:USTF0",1740744971452,0.05175714,133.65,133.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740744971654,83.58738369,133.77,133.61,0.05759951]
["bitfinex-derivatives","SOLF0:USTF0",1740744971953,83.58738369,133.77,133.6,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744972455,83.58738369,133.77,133.67,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740744972755,83.58738369,133.77,133.6,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744973053,0.05045062,133.73,133.7,0.05554602]
["bitfinex-derivatives","SOLF0:USTF0",1740744973253,91.06808369,133.77,133.6,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744973453,0.05132163,133.73,133.7,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1740744973645,83.58738369,133.77,133.6,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744973846,0.05531416,133.73,133.7,0.05760267]
["bitfinex-derivatives","SOLF0:USTF0",1740744974060,38.44463777,133.76,133.6,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744974357,7.4828,133.74,133.6,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744974751,0.05702713,133.69,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744974958,1.9221,133.74,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744975256,0.05008539,133.69,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744975555,1.9221,133.74,133.67,7.53347525]
["bitfinex-derivatives","SOLF0:USTF0",1740744975755,0.05038849,133.69,133.67,7.53347525]
["bitfinex-derivatives","SOLF0:USTF0",1740744975956,1.9221,133.74,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744976161,0.04769908,133.69,133.68,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1740744976352,1.9221,133.74,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744976556,0.05168702,133.7,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744976757,0.05168702,133.7,133.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740744976954,0.05168702,133.7,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744977154,0.05168702,133.7,133.67,7.53387525]
["bitfinex-derivatives","SOLF0:USTF0",1740744977458,0.05168702,133.7,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744977858,0.05168702,133.7,133.67,7.53387525]
["bitfinex-derivatives","SOLF0:USTF0",1740744978052,0.05168702,133.7,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744978461,0.05168702,133.7,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740744978759,1.8505,133.79,133.67,0.04787525]
["bitfinex-derivatives","SOLF0:USTF0",1740744979059,7.4801,133.78,133.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744979556,1.8505,133.79,133.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744979749,0.05342324,133.74,133.71,0.04751045]
["bitfinex-derivatives","SOLF0:USTF0",1740744980359,0.05342324,133.74,133.73,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740744980560,1.8206,133.87,133.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744980758,1.893,133.86,133.71,12.16751045]
["bitfinex-derivatives","SOLF0:USTF0",1740744981061,1.893,133.86,133.71,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740744981654,1.32637385,133.85,133.65,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740744981956,1.32637385,133.85,133.71,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740744982360,0.04809163,133.76,133.74,0.05098893]
["bitfinex-derivatives","SOLF0:USTF0",1740744982561,7.481,133.77,133.74,0.05098893]
["bitfinex-derivatives","SOLF0:USTF0",1740744982761,0.05235626,133.76,133.71,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1740744982960,7.4817,133.75,133.74,0.04866217]
["bitfinex-derivatives","SOLF0:USTF0",1740744983258,5.664,133.78,133.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740744983561,5.664,133.78,133.62,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740744984362,0.05701144,133.71,133.69,0.05484589]
["bitfinex-derivatives","SOLF0:USTF0",1740744984564,0.05701144,133.71,133.62,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740744984759,1.32725704,133.77,133.6,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744984960,7.486,133.68,133.63,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740744985458,12.12,133.71,133.6,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744985659,1.8917,133.7,133.6,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1740744985855,7.54349239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744986554,0.05729239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744986962,7.54349239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744987563,0.05729239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744988668,0.05729239,133.67,133.66,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740744989166,0.05729239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744989362,0.05729239,133.67,133.65,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740744989964,0.05729239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744990158,0.05729239,133.67,133.66,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740744991062,0.05729239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744992060,7.54379239,133.67,133.64,7.53497925]
["bitfinex-derivatives","SOLF0:USTF0",1740744992259,0.05729239,133.67,133.64,0.04747925]
["bitfinex-derivatives","SOLF0:USTF0",1740744992662,0.05729239,133.67,133.57,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740744992863,7.4879,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740744993171,7.4879,133.64,133.57,0.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740744993369,7.4887,133.63,133.59,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740744993864,0.05041561,133.62,133.6,0.05609154]
["bitfinex-derivatives","SOLF0:USTF0",1740744994260,5.681,133.7,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740744994460,0.0514685,133.62,133.6,0.05289513]
["bitfinex-derivatives","SOLF0:USTF0",1740744994663,5.681,133.7,133.55,114.73704094]
["bitfinex-derivatives","SOLF0:USTF0",1740744994870,0.05171794,133.62,133.6,0.05236528]
["bitfinex-derivatives","SOLF0:USTF0",1740744995070,7.4876,133.65,133.55,114.73704094]
["bitfinex-derivatives","SOLF0:USTF0",1740744995268,0.0473809,133.62,133.6,0.05374953]
["bitfinex-derivatives","SOLF0:USTF0",1740744995468,8.09e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745001774,8.09e-05,133.62,133.61,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740745002072,8.09e-05,133.62,133.61,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740745002467,125.38107553,133.86,133.64,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745002665,125.38107553,133.86,133.65,217.19490757]
["bitfinex-derivatives","SOLF0:USTF0",1740745002666,36.88413777,133.84,133.65,217.19490757]
["bitfinex-derivatives","SOLF0:USTF0",1740745002868,36.88413777,133.84,133.66,1.37490757]
["bitfinex-derivatives","SOLF0:USTF0",1740745003068,36.88413777,133.84,133.67,1.49622203]
["bitfinex-derivatives","SOLF0:USTF0",1740745003266,36.88413777,133.84,133.78,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740745003673,0.05369436,133.82,133.8,0.04828495]
["bitfinex-derivatives","SOLF0:USTF0",1740745008080,0.05369436,133.82,133.8,7.52698495]
["bitfinex-derivatives","SOLF0:USTF0",1740745009680,0.05369436,133.82,133.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740745010675,0.05369436,133.82,133.8,7.52698495]
["bitfinex-derivatives","SOLF0:USTF0",1740745011078,0.05369436,133.82,133.8,0.04828495]
["bitfinex-derivatives","SOLF0:USTF0",1740745012077,7.53159436,133.82,133.8,0.04828495]
["bitfinex-derivatives","SOLF0:USTF0",1740745012386,0.05369436,133.82,133.8,0.04828495]
["bitfinex-derivatives","SOLF0:USTF0",1740745012878,0.05369436,133.82,133.69,236.85368373]
["bitfinex-derivatives","SOLF0:USTF0",1740745013079,5.9208,133.84,133.69,41.85368373]
["bitfinex-derivatives","SOLF0:USTF0",1740745013780,5.9208,133.84,133.69,0.155]
["bitfinex-derivatives","SOLF0:USTF0",1740745013970,7.4798,133.79,133.75,0.05543702]
["bitfinex-derivatives","SOLF0:USTF0",1740745014176,0.05497253,133.78,133.69,195.155]
["bitfinex-derivatives","SOLF0:USTF0",1740745014378,7.4798,133.79,133.69,195.155]
["bitfinex-derivatives","SOLF0:USTF0",1740745014379,7.4798,133.79,133.73,0.04730606]
["bitfinex-derivatives","SOLF0:USTF0",1740745014579,0.05539847,133.75,133.73,0.04730606]
["bitfinex-derivatives","SOLF0:USTF0",1740745014776,7.4789,133.8,133.69,195.155]
["bitfinex-derivatives","SOLF0:USTF0",1740745014980,0.04975665,133.75,133.73,0.05307095]
["bitfinex-derivatives","SOLF0:USTF0",1740745015180,7.4789,133.8,133.77,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740745015679,7.52934389,133.8,133.77,7.53206315]
["bitfinex-derivatives","SOLF0:USTF0",1740745015876,0.05044389,133.8,133.77,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1740745016982,7.4798,133.79,133.77,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1740745017882,7.52964389,133.8,133.77,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1740745018782,0.05044389,133.8,133.77,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1740745019379,0.05044389,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740745021276,0.05044389,133.8,133.78,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740745022181,0.05044389,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740745023083,0.05044389,133.8,133.78,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740745024087,0.05044389,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740745025380,7.4752,133.87,133.84,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1740745025984,7.4747,133.88,133.85,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1740745026682,7.52226886,133.88,133.85,7.52492392]
["bitfinex-derivatives","SOLF0:USTF0",1740745027288,29.33948369,133.98,133.88,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745027483,29.14188369,133.98,133.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1740745027684,29.14188369,133.98,133.88,1.49387511]
["bitfinex-derivatives","SOLF0:USTF0",1740745027882,29.14188369,133.98,133.97,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740745028083,4.10168356,133.98,133.97,210.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740745028283,59.31915354,133.99,133.98,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740745028485,59.31915354,133.99,133.98,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740745028680,298.45268884,134.03,133.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740745029086,1.81537286,134.03,133.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740745029281,36.89376432,134.05,133.99,1.4926487]
["bitfinex-derivatives","SOLF0:USTF0",1740745029484,36.89376432,134.05,134.04,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740745029684,205.23715244,134.06,134.04,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740745029888,163.7377329,134.08,134.05,1.4919806]
["bitfinex-derivatives","SOLF0:USTF0",1740745030084,134.9484329,134.08,134.05,1.4919806]
["bitfinex-derivatives","SOLF0:USTF0",1740745030285,76.4348329,134.08,134.07,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740745030783,76.4348329,134.08,134.07,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740745031289,291.03032768,134.09,134.08,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740745031487,291.03032768,134.09,134.08,210.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740745031986,0.05410594,134.09,134.08,210.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740745032384,0.05410594,134.09,134.08,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1740745033683,0.05410594,134.09,134.08,310.18204784]
["bitfinex-derivatives","SOLF0:USTF0",1740745033985,0.05410594,134.09,134.08,363.02013767]
["bitfinex-derivatives","SOLF0:USTF0",1740745034588,7.51410594,134.09,134.08,159.88013767]
["bitfinex-derivatives","SOLF0:USTF0",1740745035285,7.35178812,134.09,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745035493,1.9127,134.19,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745035789,7.35178812,134.11,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745035989,66.37291786,134.12,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745035990,52.67219054,134.12,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745036187,1.9127,134.19,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745036384,0.04949146,134.11,134.09,0.04737398]
["bitfinex-derivatives","SOLF0:USTF0",1740745036588,0.04949146,134.11,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745036788,1.9127,134.19,134.08,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745036991,0.05493114,134.11,134.09,0.05598497]
["bitfinex-derivatives","SOLF0:USTF0",1740745037188,52.67219054,134.14,134.09,192.09289995]
["bitfinex-derivatives","SOLF0:USTF0",1740745037489,0.05462237,134.11,134.09,224.60925663]
["bitfinex-derivatives","SOLF0:USTF0",1740745037692,31.7529366,134.19,134.09,224.60925663]
["bitfinex-derivatives","SOLF0:USTF0",1740745037881,31.7529366,134.19,134.09,224.55867759]
["bitfinex-derivatives","SOLF0:USTF0",1740745038287,31.7529366,134.19,134.1,64.4270363]
["bitfinex-derivatives","SOLF0:USTF0",1740745038687,30.53159698,134.19,134.1,64.4270363]
["bitfinex-derivatives","SOLF0:USTF0",1740745038985,0.04872041,134.16,134.13,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1740745039185,0.04872041,134.16,134.11,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1740745039493,12.66,134.41,134.12,21.6572019]
["bitfinex-derivatives","SOLF0:USTF0",1740745039685,1.8608,134.31,134.13,1.49109073]
["bitfinex-derivatives","SOLF0:USTF0",1740745039888,1.8608,134.31,134.13,21.63709073]
["bitfinex-derivatives","SOLF0:USTF0",1740745040183,15.54811739,134.31,134.13,21.63709073]
["bitfinex-derivatives","SOLF0:USTF0",1740745040590,0.04721302,134.23,134.21,0.05231226]
["bitfinex-derivatives","SOLF0:USTF0",1740745040784,7.4532,134.27,134.13,21.63709073]
["bitfinex-derivatives","SOLF0:USTF0",1740745041090,0.04763997,134.23,134.21,0.04811511]
["bitfinex-derivatives","SOLF0:USTF0",1740745041589,15.59575736,134.23,134.21,0.04811511]
["bitfinex-derivatives","SOLF0:USTF0",1740745042389,0.04763997,134.23,134.21,0.04811511]
["bitfinex-derivatives","SOLF0:USTF0",1740745042891,15.59575736,134.23,134.21,0.04811511]
["bitfinex-derivatives","SOLF0:USTF0",1740745043088,15.59575736,134.23,134.22,64.4270363]
["bitfinex-derivatives","SOLF0:USTF0",1740745043391,15.54811739,134.27,134.22,64.4270363]
["bitfinex-derivatives","SOLF0:USTF0",1740745044294,12.66,134.34,134.22,107.04204784]
["bitfinex-derivatives","SOLF0:USTF0",1740745044492,0.05393983,134.26,134.22,107.04204784]
["bitfinex-derivatives","SOLF0:USTF0",1740745044691,12.66,134.34,134.27,0.05725299]
["bitfinex-derivatives","SOLF0:USTF0",1740745044893,7.4516,134.3,134.22,107.04204784]
["bitfinex-derivatives","SOLF0:USTF0",1740745045093,0.05450532,134.32,134.29,0.0555246]
["bitfinex-derivatives","SOLF0:USTF0",1740745045294,1.85,134.32,134.24,244.54853918]
["bitfinex-derivatives","SOLF0:USTF0",1740745045595,7.4515,134.3,134.29,0.05467847]
["bitfinex-derivatives","SOLF0:USTF0",1740745046093,7.4506,134.31,134.29,0.05467847]
["bitfinex-derivatives","SOLF0:USTF0",1740745046597,9.35246684,134.32,134.29,0.05467847]
["bitfinex-derivatives","SOLF0:USTF0",1740745046788,1.90256684,134.32,134.29,0.05467847]
["bitfinex-derivatives","SOLF0:USTF0",1740745046988,0.05256684,134.32,134.29,0.05467847]
["bitfinex-derivatives","SOLF0:USTF0",1740745049293,0.05256684,134.32,134.22,42.61501154]
["bitfinex-derivatives","SOLF0:USTF0",1740745049793,7.4527,134.28,134.22,42.61501154]
["bitfinex-derivatives","SOLF0:USTF0",1740745049990,1.8996,134.35,134.22,42.61501154]
["bitfinex-derivatives","SOLF0:USTF0",1740745050393,7.4531,134.27,134.22,42.61501154]
["bitfinex-derivatives","SOLF0:USTF0",1740745050791,7.4531,134.27,134.23,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1740745051001,0.05116488,134.26,134.23,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1740745051201,1.8996,134.35,134.23,0.05488159]
["bitfinex-derivatives","SOLF0:USTF0",1740745051402,1.8996,134.35,134.22,42.61501154]
["bitfinex-derivatives","SOLF0:USTF0",1740745051993,1.8996,134.35,134.23,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1740745052409,0.0535916,134.3,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745052797,1.8996,134.35,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745053004,0.04938012,134.3,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745053204,1.8996,134.35,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745053504,7.4507,134.31,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745053695,0.04917217,134.33,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745054104,7.4515,134.3,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745054304,0.04917217,134.33,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745054701,7.4516,134.29,134.28,0.05213724]
["bitfinex-derivatives","SOLF0:USTF0",1740745054999,1.8996,134.35,134.22,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740745055199,1.8996,134.35,134.21,416.98683735]
["bitfinex-derivatives","SOLF0:USTF0",1740745055595,22.49,134.34,134.21,416.98683735]
["bitfinex-derivatives","SOLF0:USTF0",1740745055800,7.4555,134.22,134.21,416.98683735]
["bitfinex-derivatives","SOLF0:USTF0",1740745056805,0.0559716,134.23,134.21,416.98683735]
["bitfinex-derivatives","SOLF0:USTF0",1740745057005,7.4555,134.22,134.21,416.98683735]
["bitfinex-derivatives","SOLF0:USTF0",1740745058004,7.4555,134.22,134.21,381.22783735]
["bitfinex-derivatives","SOLF0:USTF0",1740745058307,7.4555,134.22,134.21,331.23803735]
["bitfinex-derivatives","SOLF0:USTF0",1740745058510,7.4555,134.22,134.21,328.24183735]
["bitfinex-derivatives","SOLF0:USTF0",1740745058810,7.4555,134.22,134.21,307.69763735]
["bitfinex-derivatives","SOLF0:USTF0",1740745059105,11.1755,134.22,134.21,196.86713735]
["bitfinex-derivatives","SOLF0:USTF0",1740745059308,11.1755,134.22,134.21,137.16153735]
["bitfinex-derivatives","SOLF0:USTF0",1740745059808,11.1755,134.22,134.21,129.70153735]
["bitfinex-derivatives","SOLF0:USTF0",1740745060009,11.1755,134.22,134.21,122.24153735]
["bitfinex-derivatives","SOLF0:USTF0",1740745060307,11.1755,134.22,134.21,24.04493735]
["bitfinex-derivatives","SOLF0:USTF0",1740745061212,11.1755,134.22,134.21,11.78873735]
["bitfinex-derivatives","SOLF0:USTF0",1740745061401,7.456,134.21,134.2,4.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745061607,453.81112333,134.22,134.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740745062309,453.81112333,134.22,133.98,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745062507,261.43465512,134.21,133.98,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745062912,0.05583572,134.14,134.13,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740745063107,261.43465512,134.21,134.12,0.05228553]
["bitfinex-derivatives","SOLF0:USTF0",1740745063304,248.89465512,134.21,134.17,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740745064410,0.04734905,134.2,134.18,0.05552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745064613,453.85847238,134.2,134.18,0.05552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745064811,453.85847238,134.2,134.18,14.97552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745065709,453.85847238,134.2,134.18,0.05552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745066918,59.01237628,134.19,134.18,0.05552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745068814,59.01237628,134.19,134.18,14.97552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745070015,59.01237628,134.19,134.18,0.05552627]
["bitfinex-derivatives","SOLF0:USTF0",1740745070917,7.4579,134.18,134.15,6.20368003]
["bitfinex-derivatives","SOLF0:USTF0",1740745071112,7.4579,134.18,134.15,21.12368003]
["bitfinex-derivatives","SOLF0:USTF0",1740745071614,7.4579,134.18,134.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740745072015,7.4579,134.18,134.15,14.97552332]
["bitfinex-derivatives","SOLF0:USTF0",1740745072511,114.4868079,134.19,134.15,14.97552332]
["bitfinex-derivatives","SOLF0:USTF0",1740745072716,107.0294079,134.19,134.15,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1740745073016,107.0294079,134.17,134.15,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1740745073219,107.0294079,134.17,134.16,6.25009995]
["bitfinex-derivatives","SOLF0:USTF0",1740745074313,114.4876079,134.17,134.16,6.25009995]
["bitfinex-derivatives","SOLF0:USTF0",1740745075113,107.0294079,134.17,134.15,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1740745075316,107.0294079,134.17,134.07,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740745075612,107.0294079,134.17,134.07,18.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740745075816,107.0294079,134.17,134.07,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1740745076212,7.4621,134.11,134.07,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740745076418,0.0566996,134.13,134.11,0.04821216]
["bitfinex-derivatives","SOLF0:USTF0",1740745076612,1.7942,134.18,134.07,11.63478244]
["bitfinex-derivatives","SOLF0:USTF0",1740745076808,0.04818338,134.13,134.11,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1740745077015,1.7942,134.18,134.11,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1740745077213,0.05606152,134.13,134.11,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1740745077517,7.461,134.12,134.11,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1740745080218,0.04972604,134.13,134.05,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740745080421,14.9178,134.16,134.05,6.00618244]
["bitfinex-derivatives","SOLF0:USTF0",1740745081524,7.4621,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745087020,0.05194733,134.12,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745088726,7.4621,134.1,134.09,4.1713301]
["bitfinex-derivatives","SOLF0:USTF0",1740745091027,7.4621,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745092822,19.8021,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745093819,23.5221,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745094229,27.1649,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745094728,49.6549,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745095432,239.6549,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745097840,217.1649,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745098936,27.1649,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745100135,23.4449,134.1,134.09,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745100536,96.24825234,134.0,133.99,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740745101140,21.5298699,134.0,133.99,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740745101740,21.5298699,134.0,133.99,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1740745103337,21.5298699,134.0,133.98,0.04722369]
["bitfinex-derivatives","SOLF0:USTF0",1740745103533,7.4683,133.99,133.98,0.04722369]
["bitfinex-derivatives","SOLF0:USTF0",1740745105943,7.4683,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745108345,11.2083,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745111335,7.4683,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745111738,21.5298699,134.0,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745112348,7.4683,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745113644,41.3176699,134.0,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745113848,33.8498699,134.0,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745114846,7.4683,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745115450,11.2083,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745116049,7.4683,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745116249,33.6983,133.99,133.98,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745122355,33.6983,133.99,133.82,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740745122356,7.475,133.87,133.82,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1740745122655,12.26,133.9,133.82,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740745123552,7.4758,133.86,133.85,0.05245142]
["bitfinex-derivatives","SOLF0:USTF0",1740745128358,7.4758,133.86,133.85,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745128855,9.3608,133.86,133.85,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745129854,13.1008,133.86,133.85,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745130056,227.4756,133.86,133.85,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745130757,7.4817,133.75,133.74,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740745131058,12.24,133.78,133.67,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740745131260,12.24,133.78,133.67,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740745131463,12.24,133.78,133.67,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740745131860,0.05107439,133.74,133.71,0.05446828]
["bitfinex-derivatives","SOLF0:USTF0",1740745132464,0.05107439,133.74,133.71,7.53826828]
["bitfinex-derivatives","SOLF0:USTF0",1740745132764,0.05107439,133.74,133.71,0.05446828]
["bitfinex-derivatives","SOLF0:USTF0",1740745134264,0.05107439,133.74,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740745134965,1.8743,133.83,133.77,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740745135160,203.3,133.84,133.74,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740745135462,203.3,133.84,133.74,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1740745135856,203.3,133.84,133.74,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740745136256,0.0514019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745136466,7.4794,133.79,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745145165,0.0514019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745145166,7.5306019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745145366,0.0514019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745145665,7.5305019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745145869,0.0514019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745146567,7.4794,133.79,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745146770,0.0514019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745147168,7.5306019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745147972,0.0514019,133.8,133.78,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745148369,62.36579819,133.89,133.78,3.74006424]
["bitfinex-derivatives","SOLF0:USTF0",1740745148569,62.36579819,133.89,133.75,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740745148769,12.16,133.9,133.75,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740745149272,12.16,133.9,133.76,14.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740745149475,12.16,133.9,133.85,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740745149668,7.4742,133.89,133.85,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740745149874,0.05675481,133.89,133.85,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740745150078,0.05675481,133.89,133.86,0.05455812]
["bitfinex-derivatives","SOLF0:USTF0",1740745150277,7.53095481,133.89,133.86,0.05455812]
["bitfinex-derivatives","SOLF0:USTF0",1740745151872,7.4745,133.88,133.86,0.05455812]
["bitfinex-derivatives","SOLF0:USTF0",1740745152073,0.05675481,133.89,133.86,0.05455812]
["bitfinex-derivatives","SOLF0:USTF0",1740745152770,7.475,133.87,133.86,0.05455812]
["bitfinex-derivatives","SOLF0:USTF0",1740745153878,12.14,133.88,133.8,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740745154567,12.14,133.88,133.76,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1740745154767,12.14,133.88,133.76,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740745154975,2.0018,133.87,133.76,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740745155177,7.4792,133.8,133.76,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740745155481,7.4792,133.8,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745155777,0.05020491,133.79,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745157378,7.52990491,133.79,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745158281,0.05020491,133.79,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745158879,0.05020491,133.79,133.77,7.5291225]
["bitfinex-derivatives","SOLF0:USTF0",1740745159875,7.52970491,133.79,133.77,7.5291225]
["bitfinex-derivatives","SOLF0:USTF0",1740745160079,7.52970491,133.79,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745161083,7.48,133.78,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745162886,7.52990491,133.79,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745163382,0.05020491,133.79,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745163583,7.48,133.78,133.77,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1740745164782,0.05020491,133.79,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740745164984,7.4826,133.74,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740745165384,7.4826,133.74,133.7,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740745165882,7.4826,133.74,133.61,10.10345317]
["bitfinex-derivatives","SOLF0:USTF0",1740745165883,12.1,133.74,133.61,10.10345317]
["bitfinex-derivatives","SOLF0:USTF0",1740745166081,0.05076977,133.73,133.71,0.04748379]
["bitfinex-derivatives","SOLF0:USTF0",1740745166286,12.12,133.79,133.66,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740745166584,0.0500339,133.73,133.71,7.53146022]
["bitfinex-derivatives","SOLF0:USTF0",1740745166782,12.12,133.79,133.71,7.53146022]
["bitfinex-derivatives","SOLF0:USTF0",1740745166983,0.05009904,133.73,133.71,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1740745167287,12.12,133.79,133.71,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1740745167487,7.54025317,133.73,133.71,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1740745167682,0.05639683,133.73,133.71,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1740745168288,7.4833,133.72,133.71,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1740745179197,0.05639683,133.73,133.63,181.29833102]
["bitfinex-derivatives","SOLF0:USTF0",1740745179399,1.8876,133.77,133.63,181.29833102]
["bitfinex-derivatives","SOLF0:USTF0",1740745180104,1.8876,133.77,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740745180304,0.05736804,133.71,133.69,0.04926023]
["bitfinex-derivatives","SOLF0:USTF0",1740745180691,7.53762742,133.71,133.69,0.04926023]
["bitfinex-derivatives","SOLF0:USTF0",1740745180899,0.05342742,133.71,133.69,0.04926023]
["bitfinex-derivatives","SOLF0:USTF0",1740745181404,7.4845,133.7,133.69,0.04926023]
["bitfinex-derivatives","SOLF0:USTF0",1740745185603,7.4865,133.67,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740745185805,1.9824,133.7,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740745186005,3.982,133.7,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740745186205,3.982,133.7,133.6,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740745186206,7.4873,133.65,133.6,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740745186609,0.04750669,133.64,133.61,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1740745187308,7.4885,133.63,133.61,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1740745187911,0.04750669,133.64,133.61,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1740745188115,7.4889,133.62,133.61,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1740745189311,7.4898,133.61,133.52,0.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740745189511,7.4898,133.61,133.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740745190514,7.4898,133.61,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740745190515,0.04851192,133.58,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740745191906,1.192e-05,133.58,133.57,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1740745192408,1.192e-05,133.58,133.57,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1740745194216,7.4857,133.68,133.65,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740745194516,3.982,133.7,133.58,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740745194719,3.982,133.7,133.58,193.33833102]
["bitfinex-derivatives","SOLF0:USTF0",1740745194913,7.4855,133.69,133.65,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740745195217,3.982,133.7,133.59,0.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740745195421,7.4867,133.67,133.66,0.05667643]
["bitfinex-derivatives","SOLF0:USTF0",1740745195615,0.05659005,133.68,133.59,0.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740745195918,7.4867,133.66,133.63,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1740745196114,0.05490429,133.65,133.63,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1740745196317,3.982,133.7,133.63,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1740745196514,0.04986651,133.65,133.63,7.53907897]
["bitfinex-derivatives","SOLF0:USTF0",1740745196714,7.4871,133.66,133.63,7.53907897]
["bitfinex-derivatives","SOLF0:USTF0",1740745197013,0.05536769,133.65,133.63,0.05107897]
["bitfinex-derivatives","SOLF0:USTF0",1740745197212,0.05536769,133.65,133.64,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740745200215,0.05536769,133.65,133.6,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740745200216,6.769e-05,133.65,133.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740745200410,6.769e-05,133.65,133.59,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740745200610,6.769e-05,133.65,133.64,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740745201123,6.769e-05,133.65,133.64,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740745202916,6.769e-05,133.65,133.64,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1740745203524,6.769e-05,133.65,133.64,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1740745204218,6.769e-05,133.65,133.64,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740745204522,10.26208,133.76,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740745204822,10.26208,133.76,133.66,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740745205820,10.26208,133.76,133.7,7.53944222]
["bitfinex-derivatives","SOLF0:USTF0",1740745205821,0.0522626,133.72,133.7,7.53944222]
["bitfinex-derivatives","SOLF0:USTF0",1740745206023,0.0522626,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745206220,0.0522626,133.72,133.71,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740745206412,6.26e-05,133.72,133.71,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740745207223,6.26e-05,133.72,133.7,7.53924222]
["bitfinex-derivatives","SOLF0:USTF0",1740745207424,6.26e-05,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745207818,7.4836626,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745208023,6.26e-05,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745210117,7.4835626,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745210926,6.26e-05,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745211518,6.26e-05,133.72,133.71,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740745211717,6.26e-05,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745211925,7.4836626,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745212325,6.26e-05,133.72,133.7,0.05504222]
["bitfinex-derivatives","SOLF0:USTF0",1740745212928,6.26e-05,133.72,133.71,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740745213117,6.26e-05,133.72,133.71,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740745213316,4.42,133.84,133.71,179.89002938]
["bitfinex-derivatives","SOLF0:USTF0",1740745213317,6.5919,133.84,133.71,179.89002938]
["bitfinex-derivatives","SOLF0:USTF0",1740745213523,6.5919,133.84,133.79,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740745214217,6.5919,133.84,133.77,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740745214421,0.05072679,133.83,133.8,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1740745214617,7.4781,133.82,133.8,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1740745214817,7.4781,133.82,133.79,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1740745215026,7.53383285,133.82,133.8,0.05422387]
["bitfinex-derivatives","SOLF0:USTF0",1740745215327,7.4783,133.81,133.8,0.05422387]
["bitfinex-derivatives","SOLF0:USTF0",1740745215723,0.05573285,133.82,133.71,179.89002938]
["bitfinex-derivatives","SOLF0:USTF0",1740745215925,6.5919,133.84,133.71,179.89002938]
["bitfinex-derivatives","SOLF0:USTF0",1740745216929,7.4803,133.78,133.76,0.04702981]
["bitfinex-derivatives","SOLF0:USTF0",1740745217129,0.05544081,133.79,133.76,0.04702981]
["bitfinex-derivatives","SOLF0:USTF0",1740745217525,0.05544081,133.79,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740745219123,12.04,133.91,133.76,0.04702981]
["bitfinex-derivatives","SOLF0:USTF0",1740745219324,4.3454,133.89,133.73,14.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740745219720,16.4054,133.89,133.81,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740745219926,16.4054,133.89,133.73,193.04002938]
["bitfinex-derivatives","SOLF0:USTF0",1740745220131,7.477,133.84,133.8,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740745220426,0.0517739,133.82,133.8,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1740745220626,4.3454,133.89,133.73,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745220827,8.456e-05,133.82,133.8,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1740745221029,8.456e-05,133.82,133.72,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740745221233,2.1113,133.88,133.8,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740745221731,7.4783,133.82,133.72,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740745221935,2.1113,133.88,133.72,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740745222134,0.05217073,133.78,133.76,0.05086577]
["bitfinex-derivatives","SOLF0:USTF0",1740745222337,7.4786,133.81,133.77,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740745222535,0.05743555,133.78,133.77,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740745222837,12.06,133.85,133.77,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740745223035,0.05272897,133.79,133.72,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740745223235,12.06,133.85,133.8,0.05254786]
["bitfinex-derivatives","SOLF0:USTF0",1740745223432,0.05680175,133.77,133.72,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740745223634,7.4792,133.8,133.76,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740745224435,12.06,133.85,133.76,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740745224734,12.06,133.85,133.77,0.05084365]
["bitfinex-derivatives","SOLF0:USTF0",1740745224940,12.06,133.85,133.68,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745224941,0.05738225,133.82,133.68,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745225130,0.05738225,133.82,133.66,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740745225327,12.06,133.85,133.66,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1740745225738,7.4797,133.79,133.66,5.54153398]
["bitfinex-derivatives","SOLF0:USTF0",1740745225940,12.06,133.85,133.67,16.46852203]
["bitfinex-derivatives","SOLF0:USTF0",1740745226237,7.4779,133.82,133.68,1.49611011]
["bitfinex-derivatives","SOLF0:USTF0",1740745226435,12.06,133.85,133.68,1.49611011]
["bitfinex-derivatives","SOLF0:USTF0",1740745226635,7.477,133.84,133.8,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740745226831,12.06,133.85,133.71,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740745227331,0.04972774,133.79,133.77,0.05267503]
["bitfinex-derivatives","SOLF0:USTF0",1740745227532,7.4787,133.81,133.77,0.05267503]
["bitfinex-derivatives","SOLF0:USTF0",1740745227737,0.05666063,133.79,133.77,0.05267503]
["bitfinex-derivatives","SOLF0:USTF0",1740745228939,0.05666063,133.79,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740745229631,0.05666063,133.79,133.77,0.05267503]
["bitfinex-derivatives","SOLF0:USTF0",1740745231538,7.53646063,133.79,133.77,0.05267503]
["bitfinex-derivatives","SOLF0:USTF0",1740745232237,7.4802,133.78,133.77,0.05267503]
["bitfinex-derivatives","SOLF0:USTF0",1740745232443,0.05666063,133.79,133.71,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745232639,2.1426,133.77,133.67,179.08992938]
["bitfinex-derivatives","SOLF0:USTF0",1740745232834,7.4824,133.74,133.71,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740745233138,2.1426,133.77,133.67,179.08992938]
["bitfinex-derivatives","SOLF0:USTF0",1740745233329,7.4842,133.71,133.68,8.98161011]
["bitfinex-derivatives","SOLF0:USTF0",1740745233533,0.05481846,133.74,133.71,0.04994238]
["bitfinex-derivatives","SOLF0:USTF0",1740745233729,2.0917,133.76,133.62,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745233936,2.0917,133.76,133.61,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740745234940,0.05677959,133.7,133.67,0.05612093]
["bitfinex-derivatives","SOLF0:USTF0",1740745235135,12.04,133.71,133.59,31.35280065]
["bitfinex-derivatives","SOLF0:USTF0",1740745235331,7.4855,133.69,133.63,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740745235531,2.242,133.68,133.63,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740745236137,2.242,133.68,133.59,30.33740065]
["bitfinex-derivatives","SOLF0:USTF0",1740745236437,0.04964527,133.67,133.64,0.05618117]
["bitfinex-derivatives","SOLF0:USTF0",1740745236739,0.04964527,133.67,133.58,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745236941,2.242,133.68,133.58,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745237841,0.05251967,133.64,133.58,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745238040,0.05251967,133.64,133.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740745238341,7.4869,133.66,133.61,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740745238537,2.242,133.68,133.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740745239242,2.242,133.68,133.53,13.53779075]
["bitfinex-derivatives","SOLF0:USTF0",1740745239442,2.242,133.68,133.54,2.87353548]
["bitfinex-derivatives","SOLF0:USTF0",1740745239642,2.242,133.68,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1740745239947,9.225e-05,133.62,133.61,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740745240137,2.242,133.68,133.54,179.57220797]
["bitfinex-derivatives","SOLF0:USTF0",1740745240642,2.242,133.68,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740745240943,0.05132365,133.67,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740745241135,0.05132365,133.67,133.65,0.04933054]
["bitfinex-derivatives","SOLF0:USTF0",1740745241332,9.7281,133.68,133.54,179.57220797]
["bitfinex-derivatives","SOLF0:USTF0",1740745241536,0.04789676,133.67,133.65,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1740745243139,7.53419676,133.67,133.65,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1740745243444,7.53419676,133.67,133.54,179.57220797]
["bitfinex-derivatives","SOLF0:USTF0",1740745243635,7.4863,133.67,133.54,179.57220797]
["bitfinex-derivatives","SOLF0:USTF0",1740745244035,2.242,133.68,133.54,179.57220797]
["bitfinex-derivatives","SOLF0:USTF0",1740745244239,7.4878,133.65,133.54,179.57220797]
["bitfinex-derivatives","SOLF0:USTF0",1740745244745,0.0543104,133.61,133.58,0.05343294]
["bitfinex-derivatives","SOLF0:USTF0",1740745246145,0.0543104,133.61,133.6,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740745246842,2.2297,133.71,133.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740745247146,14.2617,133.74,133.6,190.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745247544,2.2617,133.74,133.6,190.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745247845,0.0497957,133.68,133.66,0.05155939]
["bitfinex-derivatives","SOLF0:USTF0",1740745248043,2.2617,133.74,133.66,0.05155939]
["bitfinex-derivatives","SOLF0:USTF0",1740745248849,2.2617,133.74,133.7,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740745249146,0.0567177,133.73,133.7,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740745249350,0.0567177,133.73,133.71,0.05157311]
["bitfinex-derivatives","SOLF0:USTF0",1740745249944,0.0567177,133.73,133.72,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740745250446,1.77e-05,133.73,133.72,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740745251950,1.77e-05,133.73,133.72,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740745252951,1.77e-05,133.73,133.72,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740745254747,1.77e-05,133.73,133.71,7.53607311]
["bitfinex-derivatives","SOLF0:USTF0",1740745255548,1.77e-05,133.73,133.72,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740745262862,1.77e-05,133.73,133.72,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740745265765,1.77e-05,133.73,133.72,189.29862938]
["bitfinex-derivatives","SOLF0:USTF0",1740745265962,4.6367,133.86,133.83,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740745266160,4.6367,133.86,133.73,14.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740745266161,4.6367,133.86,133.73,193.03992938]
["bitfinex-derivatives","SOLF0:USTF0",1740745267069,0.05462047,133.81,133.78,0.05618273]
["bitfinex-derivatives","SOLF0:USTF0",1740745267568,0.05462047,133.81,133.8,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740745268859,0.05462047,133.81,133.78,0.05618273]
["bitfinex-derivatives","SOLF0:USTF0",1740745269066,0.05462047,133.81,133.79,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740745269664,0.05462047,133.81,133.78,0.05618273]
["bitfinex-derivatives","SOLF0:USTF0",1740745269865,0.05462047,133.81,133.8,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740745270569,9.8024,133.86,133.81,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740745270770,2.3267,133.86,133.81,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740745271071,2.3267,133.86,133.73,193.03992938]
["bitfinex-derivatives","SOLF0:USTF0",1740745271264,2.3267,133.86,133.73,16.46095073]
["bitfinex-derivatives","SOLF0:USTF0",1740745271664,2.3267,133.86,133.78,0.04720913]
["bitfinex-derivatives","SOLF0:USTF0",1740745271665,0.04825423,133.81,133.78,0.04720913]
["bitfinex-derivatives","SOLF0:USTF0",1740745272465,5.423e-05,133.81,133.78,0.04720913]
["bitfinex-derivatives","SOLF0:USTF0",1740745272765,4.4393,133.88,133.84,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740745273775,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745274070,7.52359811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745275666,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745275866,0.04829811,133.87,133.85,7.5287548]
["bitfinex-derivatives","SOLF0:USTF0",1740745276468,0.04829811,133.87,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740745276665,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745277673,7.52379811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745277876,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745278472,7.4755,133.86,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745279480,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745280176,7.4755,133.86,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745281281,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745281673,0.04829811,133.87,133.85,7.5285548]
["bitfinex-derivatives","SOLF0:USTF0",1740745282075,0.04829811,133.87,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745282276,7.4755,133.86,133.85,0.0527548]
["bitfinex-derivatives","SOLF0:USTF0",1740745283779,0.04829811,133.87,133.8,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740745284081,2.3161,133.86,133.78,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745284379,7.4779,133.82,133.79,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740745284780,2.1175,133.85,133.77,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740745284977,7.53319536,133.82,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745285381,0.05529536,133.82,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745286579,0.05529536,133.82,133.79,7.52840301]
["bitfinex-derivatives","SOLF0:USTF0",1740745286779,0.05529536,133.82,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745288379,7.4787,133.81,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745289278,7.4789,133.8,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745289482,0.05529536,133.82,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745289784,7.4788,133.81,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745290283,7.53329536,133.82,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745290882,0.05529536,133.82,133.79,0.04930301]
["bitfinex-derivatives","SOLF0:USTF0",1740745291383,0.05529536,133.82,133.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740745292379,10.32133088,133.91,133.86,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740745292582,16.92293088,133.91,133.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740745292780,16.92293088,133.91,133.79,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740745293085,16.92293088,133.91,133.87,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740745293086,14.0748,133.91,133.87,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740745293484,11.9503,133.91,133.87,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740745293683,7.52751176,133.9,133.88,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740745294676,7.4738,133.89,133.88,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740745295289,7.52791176,133.9,133.88,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740745295490,0.05421176,133.9,133.88,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740745295891,7.4738,133.89,133.88,0.04703439]
["bitfinex-derivatives","SOLF0:USTF0",1740745296088,0.05421176,133.9,133.8,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740745296289,4.4771,133.91,133.8,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740745296787,11.96,133.9,133.79,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745297183,7.4782,133.82,133.78,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740745297482,7.4782,133.82,133.79,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1740745297687,0.04859144,133.81,133.79,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1740745300490,0.04859144,133.81,133.79,7.52992763]
["bitfinex-derivatives","SOLF0:USTF0",1740745301489,0.04859144,133.81,133.79,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1740745302488,0.04859144,133.81,133.79,7.52982763]
["bitfinex-derivatives","SOLF0:USTF0",1740745303991,0.04859144,133.81,133.79,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1740745304584,0.04859144,133.81,133.76,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740745305188,0.04859144,133.81,133.75,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740745305389,2.1724,133.82,133.75,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740745305583,2.1724,133.82,133.69,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745305784,0.0483344,133.8,133.77,0.05441418]
["bitfinex-derivatives","SOLF0:USTF0",1740745305985,2.1724,133.82,133.73,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740745306382,7.4809,133.77,133.73,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740745306689,2.3143,133.76,133.69,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745307193,0.05674129,133.74,133.71,0.05344833]
["bitfinex-derivatives","SOLF0:USTF0",1740745308488,0.05674129,133.74,133.64,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745308692,14.2743,133.76,133.64,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745309691,0.05662829,133.71,133.7,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740745309892,7.4825,133.74,133.7,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740745310193,0.05210986,133.72,133.7,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740745313593,0.05210986,133.72,133.69,0.05235942]
["bitfinex-derivatives","SOLF0:USTF0",1740745313784,0.05210986,133.72,133.71,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740745314590,0.05210986,133.72,133.69,0.05235942]
["bitfinex-derivatives","SOLF0:USTF0",1740745314795,7.4845,133.7,133.69,0.05235942]
["bitfinex-derivatives","SOLF0:USTF0",1740745315093,0.05210986,133.72,133.62,178.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1740745315292,2.266,133.74,133.61,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740745315896,7.4848,133.7,133.67,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740745316195,0.05527281,133.69,133.67,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740745317298,7.54047281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745317493,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745317793,0.05527281,133.69,133.67,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740745317994,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745318395,0.05527281,133.69,133.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740745321691,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745322091,7.486,133.68,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745322497,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745323507,7.54037281,133.69,133.66,7.53850134]
["bitfinex-derivatives","SOLF0:USTF0",1740745323700,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745323899,0.05527281,133.69,133.67,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740745325497,7.54057281,133.69,133.66,7.53840134]
["bitfinex-derivatives","SOLF0:USTF0",1740745325693,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745325893,0.05527281,133.69,133.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740745326695,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745327101,7.4859,133.68,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745327301,0.05527281,133.69,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745327502,2.2811,133.68,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745327701,7.4861,133.67,133.66,0.05200134]
["bitfinex-derivatives","SOLF0:USTF0",1740745327898,7.4861,133.67,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740745328097,7.4885,133.63,133.55,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740745328300,2.1318,133.67,133.55,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740745328606,7.4918,133.57,133.53,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740745328804,11.98,133.61,133.5,18.79840047]
["bitfinex-derivatives","SOLF0:USTF0",1740745329009,14.2645,133.6,133.5,18.79840047]
["bitfinex-derivatives","SOLF0:USTF0",1740745329203,7.4924,133.56,133.51,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740745329402,0.05380312,133.57,133.49,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745329705,2.1318,133.59,133.49,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745330204,0.05143256,133.55,133.49,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745330509,14.2645,133.6,133.49,40.44085382]
["bitfinex-derivatives","SOLF0:USTF0",1740745330706,14.2645,133.6,133.48,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740745330902,14.2645,133.6,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740745331208,14.2645,133.6,133.48,181.61852938]
["bitfinex-derivatives","SOLF0:USTF0",1740745331407,2.2845,133.6,133.48,181.61852938]
["bitfinex-derivatives","SOLF0:USTF0",1740745331605,0.05454631,133.55,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740745332102,0.05546751,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745332507,2.2845,133.6,133.48,181.61852938]
["bitfinex-derivatives","SOLF0:USTF0",1740745332808,0.04794813,133.57,133.54,0.05535677]
["bitfinex-derivatives","SOLF0:USTF0",1740745333304,0.04794813,133.57,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745333700,0.04794813,133.57,133.54,0.05535677]
["bitfinex-derivatives","SOLF0:USTF0",1740745334306,0.04794813,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740745335109,2.3065,133.66,133.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740745335306,11.98,133.68,133.57,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1740745335699,11.98,133.68,133.65,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740745336102,0.04916196,133.67,133.65,0.05309099]
["bitfinex-derivatives","SOLF0:USTF0",1740745336298,0.04916196,133.67,133.66,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740745336504,2.212,133.72,133.65,0.05309099]
["bitfinex-derivatives","SOLF0:USTF0",1740745336704,10.32133088,133.73,133.71,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740745336901,2.2045,133.74,133.71,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740745337103,2.2045,133.74,133.59,193.05492938]
["bitfinex-derivatives","SOLF0:USTF0",1740745337302,4.4595,133.76,133.73,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740745337508,2.212,133.76,133.65,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740745337699,0.04790873,133.76,133.73,0.05617118]
["bitfinex-derivatives","SOLF0:USTF0",1740745337903,10.32133088,133.77,133.74,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740745338305,0.05214131,133.76,133.73,0.0513571]
["bitfinex-derivatives","SOLF0:USTF0",1740745338606,10.32133088,133.77,133.66,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1740745338806,0.05286779,133.76,133.73,0.05462231]
["bitfinex-derivatives","SOLF0:USTF0",1740745339108,10.32133088,133.77,133.72,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740745339304,0.05363225,133.76,133.73,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1740745339807,0.05363225,133.76,133.73,7.53363581]
["bitfinex-derivatives","SOLF0:USTF0",1740745340805,0.05363225,133.76,133.75,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740745341905,0.05363225,133.76,133.74,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740745342113,0.05363225,133.76,133.73,0.05093581]
["bitfinex-derivatives","SOLF0:USTF0",1740745342407,2.28,133.84,133.73,181.86546519]
["bitfinex-derivatives","SOLF0:USTF0",1740745342615,4.5863,133.87,133.74,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1740745342814,7.4757,133.86,133.74,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1740745343015,7.4757,133.86,133.81,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740745343610,0.05201038,133.85,133.82,0.05313121]
["bitfinex-derivatives","SOLF0:USTF0",1740745344803,0.05201038,133.85,133.83,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740745345207,0.05201038,133.85,133.82,0.05313121]
["bitfinex-derivatives","SOLF0:USTF0",1740745345710,0.05201038,133.85,133.82,7.53063121]
["bitfinex-derivatives","SOLF0:USTF0",1740745345911,0.05201038,133.85,133.82,0.05313121]
["bitfinex-derivatives","SOLF0:USTF0",1740745349010,7.4772,133.83,133.82,0.05313121]
["bitfinex-derivatives","SOLF0:USTF0",1740745349213,15.75201038,133.85,133.74,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1740745349411,11.96,133.85,133.74,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1740745350115,11.96,133.85,133.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740745350309,2.28,133.88,133.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740745350505,0.05522065,133.84,133.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740745350709,0.05522065,133.84,133.83,0.04869219]
["bitfinex-derivatives","SOLF0:USTF0",1740745351315,0.05522065,133.84,133.75,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740745351714,2.28,133.88,133.75,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740745352114,2.28,133.88,133.8,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740745352316,7.4769,133.84,133.75,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740745352518,7.4769,133.84,133.83,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1740745352706,7.4769,133.84,133.8,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740745352912,7.4769,133.84,133.82,0.04718839]
["bitfinex-derivatives","SOLF0:USTF0",1740745354011,7.52650892,133.85,133.82,0.04718839]
["bitfinex-derivatives","SOLF0:USTF0",1740745354216,0.05010892,133.85,133.82,0.04718839]
["bitfinex-derivatives","SOLF0:USTF0",1740745355111,7.477,133.84,133.82,0.04718839]
["bitfinex-derivatives","SOLF0:USTF0",1740745355307,0.05010892,133.85,133.82,0.04718839]
["bitfinex-derivatives","SOLF0:USTF0",1740745355716,0.05010892,133.85,133.83,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740745355915,0.05010892,133.85,133.82,0.04718839]
["bitfinex-derivatives","SOLF0:USTF0",1740745356314,0.05010892,133.85,133.84,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740745358718,2.3633,133.9,133.86,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740745359114,2.3633,133.9,133.79,197.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740745359314,2.2459,133.92,133.87,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740745359512,2.2459,133.92,133.79,197.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740745359718,7.4737,133.9,133.79,197.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740745359922,0.05270785,133.87,133.86,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740745361716,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745362121,0.05270785,133.87,133.85,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1740745362422,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745362621,0.05270785,133.87,133.84,7.52695102]
["bitfinex-derivatives","SOLF0:USTF0",1740745362825,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745363119,0.05270785,133.87,133.85,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740745364418,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745364617,0.05270785,133.87,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740745368123,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745369814,7.52800785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745370119,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745372425,0.05270785,133.87,133.85,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740745372728,0.05270785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745372925,2.44690785,133.87,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745373618,7.4761,133.85,133.84,0.05065102]
["bitfinex-derivatives","SOLF0:USTF0",1740745374317,2.44690785,133.87,133.76,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740745374518,2.3942,133.87,133.73,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740745374728,2.3942,133.87,133.77,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740745374929,7.4785,133.81,133.77,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740745375526,0.0568132,133.8,133.79,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740745375734,2.3942,133.87,133.73,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740745376020,0.0566971,133.81,133.78,0.05109685]
["bitfinex-derivatives","SOLF0:USTF0",1740745376226,7.4781,133.82,133.77,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740745376427,0.05121033,133.81,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745376927,7.52991033,133.81,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745377830,7.4792,133.8,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745378021,0.05121033,133.81,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745378429,7.4794,133.79,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745378828,2.37,133.8,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745379127,9.8492,133.8,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745379728,2.37,133.8,133.78,0.05396706]
["bitfinex-derivatives","SOLF0:USTF0",1740745379931,4.6705,133.8,133.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745380129,2.3112,133.79,133.69,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740745380731,7.4805,133.78,133.74,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740745380933,2.3112,133.79,133.74,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740745381127,0.04827998,133.77,133.75,0.05329034]
["bitfinex-derivatives","SOLF0:USTF0",1740745381328,7.52927998,133.77,133.75,0.05329034]
["bitfinex-derivatives","SOLF0:USTF0",1740745383632,0.04827998,133.77,133.75,0.05329034]
["bitfinex-derivatives","SOLF0:USTF0",1740745383834,7.4811,133.76,133.75,0.05329034]
["bitfinex-derivatives","SOLF0:USTF0",1740745384530,7.4824,133.74,133.67,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740745384835,2.3112,133.79,133.65,0.66723154]
["bitfinex-derivatives","SOLF0:USTF0",1740745385137,2.1883,133.73,133.67,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740745385740,0.05264411,133.71,133.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740745385938,0.05264411,133.71,133.65,0.66723154]
["bitfinex-derivatives","SOLF0:USTF0",1740745386244,7.4846,133.7,133.67,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740745386640,0.05264411,133.71,133.64,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1740745386842,7.4852,133.69,133.66,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740745387446,7.4847,133.7,133.66,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740745387750,0.05264411,133.71,133.66,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740745388038,7.485,133.69,133.66,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740745390548,7.4847,133.7,133.67,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740745390740,2.36214411,133.71,133.67,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740745390939,0.0482929,133.7,133.67,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740745391135,7.5329929,133.7,133.67,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740745391347,0.0482929,133.7,133.66,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740745391548,0.0482929,133.7,133.6,1.49700598]
["bitfinex-derivatives","SOLF0:USTF0",1740745392048,0.05685625,133.66,133.6,1.49700598]
["bitfinex-derivatives","SOLF0:USTF0",1740745392443,0.05685625,133.66,133.64,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740745393247,0.05685625,133.66,133.59,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740745393449,0.05685625,133.66,133.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740745393651,7.4881,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740745394045,0.05685625,133.66,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740745394244,7.4881,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740745394842,7.4883,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740745395450,0.05685625,133.66,133.56,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740745395654,11.96,133.68,133.56,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740745395851,0.05105764,133.62,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740745396052,11.96,133.68,133.56,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740745396347,0.05242143,133.63,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745396549,7.489,133.62,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745396752,7.489,133.62,133.56,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740745397053,0.05242143,133.63,133.53,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740745397351,11.96,133.68,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740745397551,0.05047694,133.59,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740745397852,7.4902,133.6,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740745398053,0.05574903,133.59,133.58,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740745398248,7.4896,133.61,133.58,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740745398444,7.4896,133.61,133.53,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740745398642,0.04891045,133.6,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740745399453,0.04891045,133.6,133.59,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740745400552,0.04891045,133.6,133.58,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740745400854,0.04891045,133.6,133.53,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740745401555,0.04891045,133.6,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740745402356,7.53911045,133.6,133.53,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1740745402552,0.04891045,133.6,133.53,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740745402847,7.4916,133.58,133.54,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1740745403053,7.4916,133.58,133.51,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740745403554,0.05398167,133.56,133.51,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740745403950,0.05398167,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745407454,8.167e-05,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745408859,8.167e-05,133.56,133.55,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740745409163,8.167e-05,133.56,133.55,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740745412462,8.167e-05,133.56,133.55,209.38066645]
["bitfinex-derivatives","SOLF0:USTF0",1740745412660,7.4857,133.68,133.56,14.9845]
["bitfinex-derivatives","SOLF0:USTF0",1740745412961,2.241,133.7,133.57,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740745413156,7.4873,133.65,133.61,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740745413759,0.05055465,133.64,133.62,0.05710491]
["bitfinex-derivatives","SOLF0:USTF0",1740745414263,0.05055465,133.64,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745414462,4.5799,133.69,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745415560,7.4893,133.62,133.58,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1740745416761,7.4893,133.62,133.59,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740745417152,7.54432103,133.62,133.59,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740745421662,7.54432103,133.62,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740745423067,7.54432103,133.62,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745423670,7.54432103,133.62,133.59,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740745424170,0.05502103,133.62,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745424470,0.05502103,133.62,133.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740745424660,7.54402103,133.62,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745425272,7.4896,133.61,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745425673,0.05502103,133.62,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740745426266,7.4904,133.6,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740745426764,7.4913,133.58,133.52,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740745427270,0.04844623,133.56,133.52,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740745428074,0.04844623,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745430566,12.0727,133.63,133.54,0.0487434]
["bitfinex-derivatives","SOLF0:USTF0",1740745430772,4.5841,133.63,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745431079,4.5841,133.63,133.52,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1740745431767,0.05428872,133.59,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740745434376,7.54508872,133.59,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740745434576,7.54508872,133.59,133.56,7.54177968]
["bitfinex-derivatives","SOLF0:USTF0",1740745435676,7.54508872,133.59,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740745438073,0.05428872,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745439671,155.43684971,133.68,133.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1740745439881,43.57242489,133.66,133.54,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1740745440072,43.57242489,133.66,133.55,18.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740745440272,43.57242489,133.66,133.55,213.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740745440574,41.34662489,133.66,133.55,198.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740745440877,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745441468,6.733e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745442974,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745444382,6.733e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745445783,6.733e-05,133.62,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745446382,6.733e-05,133.62,133.59,7.53764279]
["bitfinex-derivatives","SOLF0:USTF0",1740745446576,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745447085,6.733e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745447487,6.733e-05,133.62,133.6,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740745447986,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745448182,6.733e-05,133.62,133.59,7.53754279]
["bitfinex-derivatives","SOLF0:USTF0",1740745448387,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745449486,6.733e-05,133.62,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740745449688,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745449989,6.733e-05,133.62,133.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740745450283,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745450790,6.733e-05,133.62,133.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740745450987,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745451388,6.733e-05,133.62,133.59,7.53744279]
["bitfinex-derivatives","SOLF0:USTF0",1740745451687,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745451891,6.733e-05,133.62,133.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1740745452894,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745454797,6.733e-05,133.62,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740745455388,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745455793,6.733e-05,133.62,133.59,7.53754279]
["bitfinex-derivatives","SOLF0:USTF0",1740745456094,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745456290,6.733e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745456491,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745456995,6.733e-05,133.62,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740745457189,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745458593,7.4899,133.61,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745458994,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745459792,7.4901,133.6,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745460593,7.4898,133.61,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745460793,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745461395,7.4901,133.6,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745464099,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745464299,7.4898,133.61,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745465003,7.4898,133.61,133.59,7.53774279]
["bitfinex-derivatives","SOLF0:USTF0",1740745465192,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745465802,6.733e-05,133.62,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740745466501,6.733e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745474315,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745474811,7.48926733,133.62,133.59,7.53754279]
["bitfinex-derivatives","SOLF0:USTF0",1740745475914,6.733e-05,133.62,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745476612,7.4901,133.6,133.59,0.04714279]
["bitfinex-derivatives","SOLF0:USTF0",1740745479719,7.4924,133.56,133.5,0.6680565]
["bitfinex-derivatives","SOLF0:USTF0",1740745479915,2.2804,133.6,133.5,0.6680565]
["bitfinex-derivatives","SOLF0:USTF0",1740745480819,7.4909,133.59,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740745481020,2.2804,133.6,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740745481218,0.05655638,133.59,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740745481417,7.54715638,133.59,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740745482321,0.05655638,133.59,133.54,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1740745482522,7.4912,133.58,133.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740745483923,7.54755638,133.59,133.56,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1740745485123,0.05655638,133.59,133.56,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1740745485422,7.4912,133.58,133.56,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1740745485619,0.05655638,133.59,133.54,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1740745485820,7.54755638,133.59,133.54,0.05468303]
["bitfinex-derivatives","SOLF0:USTF0",1740745486218,0.05655638,133.59,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740745486417,7.4913,133.58,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740745486619,0.05655638,133.59,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740745486920,7.54745638,133.59,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740745487825,0.05655638,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745490721,5.638e-05,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745495320,5.638e-05,133.59,133.58,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740745497125,5.638e-05,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745501130,5.638e-05,133.59,133.57,7.54428926]
["bitfinex-derivatives","SOLF0:USTF0",1740745501630,5.638e-05,133.59,133.57,0.05278926]
["bitfinex-derivatives","SOLF0:USTF0",1740745503830,7.49095638,133.59,133.57,0.05278926]
["bitfinex-derivatives","SOLF0:USTF0",1740745504342,5.638e-05,133.59,133.57,0.05278926]
["bitfinex-derivatives","SOLF0:USTF0",1740745505240,5.638e-05,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745506340,5.638e-05,133.59,133.58,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740745506541,5.638e-05,133.59,133.58,16.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740745507648,5.638e-05,133.59,133.58,211.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740745511844,5.638e-05,133.59,133.58,206.3289]
["bitfinex-derivatives","SOLF0:USTF0",1740745512143,5.638e-05,133.59,133.58,202.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745513048,5.638e-05,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745514643,5.638e-05,133.59,133.58,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740745517044,5.638e-05,133.59,133.58,12.6068512]
["bitfinex-derivatives","SOLF0:USTF0",1740745517649,5.638e-05,133.59,133.58,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740745518750,5.638e-05,133.59,133.58,14.10405349]
["bitfinex-derivatives","SOLF0:USTF0",1740745518950,2.2978,133.7,133.68,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740745519950,2.35256649,133.7,133.68,7.53470663]
["bitfinex-derivatives","SOLF0:USTF0",1740745520343,0.05476649,133.7,133.68,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1740745524644,7.53936649,133.7,133.68,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1740745524847,0.05476649,133.7,133.62,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740745525249,7.4863,133.67,133.63,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740745525449,4.5978,133.66,133.63,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740745525849,7.4873,133.65,133.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745526050,7.4873,133.65,133.63,0.05077852]
["bitfinex-derivatives","SOLF0:USTF0",1740745526348,7.4882,133.64,133.6,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740745526549,4.5978,133.66,133.58,1.49723012]
["bitfinex-derivatives","SOLF0:USTF0",1740745526950,4.5978,133.66,133.56,41.03187016]
["bitfinex-derivatives","SOLF0:USTF0",1740745527453,0.05214225,133.62,133.6,0.04863957]
["bitfinex-derivatives","SOLF0:USTF0",1740745527951,4.225e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745530554,4.225e-05,133.62,133.6,7.53843957]
["bitfinex-derivatives","SOLF0:USTF0",1740745531056,4.225e-05,133.62,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745531356,4.225e-05,133.62,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740745531556,2.2894,133.65,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740745531758,7.4899,133.61,133.57,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740745531952,2.3327,133.6,133.57,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740745532253,9.87905824,133.6,133.58,0.05399909]
["bitfinex-derivatives","SOLF0:USTF0",1740745532450,9.87905824,133.6,133.57,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740745533251,2.38885824,133.6,133.57,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740745533452,2.38885824,133.6,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740745533752,2.38885824,133.6,133.52,10.25796754]
["bitfinex-derivatives","SOLF0:USTF0",1740745533954,9.87925824,133.6,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740745534253,9.87925824,133.6,133.57,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740745534458,2.38885824,133.6,133.52,10.25796754]
["bitfinex-derivatives","SOLF0:USTF0",1740745534658,2.38885824,133.6,133.58,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740745534852,2.38885824,133.6,133.52,10.25796754]
["bitfinex-derivatives","SOLF0:USTF0",1740745535058,2.38885824,133.6,133.57,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740745535255,2.38885824,133.6,133.52,10.25796754]
["bitfinex-derivatives","SOLF0:USTF0",1740745535456,2.38885824,133.6,133.51,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1740745535759,11.96,133.69,133.51,3.74991512]
["bitfinex-derivatives","SOLF0:USTF0",1740745535955,0.0495616,133.57,133.52,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1740745536159,2.236,133.61,133.52,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1740745536360,0.05011541,133.56,133.52,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1740745536755,0.05011541,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745536950,1.541e-05,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745546358,1.541e-05,133.56,133.54,7.548889]
["bitfinex-derivatives","SOLF0:USTF0",1740745546568,1.541e-05,133.56,133.54,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1740745547463,1.541e-05,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740745547763,1.541e-05,133.56,133.55,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740745548863,1.541e-05,133.56,133.54,7.548689]
["bitfinex-derivatives","SOLF0:USTF0",1740745549069,1.541e-05,133.56,133.54,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1740745549264,1.541e-05,133.56,133.48,14.993]
["bitfinex-derivatives","SOLF0:USTF0",1740745549464,7.49241541,133.56,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740745549656,2.2793,133.55,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740745551662,2.2793,133.55,133.48,14.993]
["bitfinex-derivatives","SOLF0:USTF0",1740745552155,0.05682929,133.53,133.52,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740745563073,2.929e-05,133.53,133.52,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740745565572,2.929e-05,133.53,133.52,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1740745565780,2.929e-05,133.53,133.52,29.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740745566481,2.929e-05,133.53,133.52,31.36482572]
["bitfinex-derivatives","SOLF0:USTF0",1740745566780,2.929e-05,133.53,133.52,26.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740745567177,2.929e-05,133.53,133.52,29.9885]
["bitfinex-derivatives","SOLF0:USTF0",1740745567371,2.929e-05,133.53,133.52,32.86274395]
["bitfinex-derivatives","SOLF0:USTF0",1740745567871,2.929e-05,133.53,133.52,31.48640293]
["bitfinex-derivatives","SOLF0:USTF0",1740745568882,2.929e-05,133.53,133.52,32.86276736]
["bitfinex-derivatives","SOLF0:USTF0",1740745569285,41.37338498,133.66,133.52,25.36816736]
["bitfinex-derivatives","SOLF0:USTF0",1740745569471,41.37338498,133.66,133.54,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1740745570379,41.37338498,133.66,133.55,1.49756645]
["bitfinex-derivatives","SOLF0:USTF0",1740745570583,2.3379,133.67,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745570788,2.163e-05,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745570978,2.163e-05,133.62,133.59,12.01163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745571383,2.163e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745573181,2.163e-05,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745573584,2.163e-05,133.62,133.59,7.54213745]
["bitfinex-derivatives","SOLF0:USTF0",1740745575093,2.163e-05,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745575588,2.163e-05,133.62,133.61,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740745577490,2.163e-05,133.62,133.6,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740745577685,2.163e-05,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745578087,2.163e-05,133.62,133.59,7.54223745]
["bitfinex-derivatives","SOLF0:USTF0",1740745578492,7.48902163,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745578991,2.163e-05,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745579192,2.163e-05,133.62,133.59,7.54223745]
["bitfinex-derivatives","SOLF0:USTF0",1740745580186,2.163e-05,133.62,133.6,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740745580991,2.163e-05,133.62,133.59,7.54203745]
["bitfinex-derivatives","SOLF0:USTF0",1740745581187,7.48922163,133.62,133.59,7.54203745]
["bitfinex-derivatives","SOLF0:USTF0",1740745581392,7.48922163,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745581789,2.163e-05,133.62,133.59,0.05163745]
["bitfinex-derivatives","SOLF0:USTF0",1740745581996,2.3393,133.61,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740745582293,7.4906,133.6,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740745582889,4.6791,133.61,133.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745583088,4.6791,133.61,133.57,0.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1740745583089,7.491,133.59,133.57,0.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1740745583288,0.04991246,133.57,133.56,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1740745583794,0.04991246,133.57,133.55,0.05436376]
["bitfinex-derivatives","SOLF0:USTF0",1740745583990,0.04991246,133.57,133.49,217.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740745584194,0.04991246,133.57,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745584797,0.04991246,133.57,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740745585702,0.04991246,133.57,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745585998,7.54201246,133.57,133.54,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740745586200,7.54201246,133.57,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745587399,7.54201246,133.57,133.54,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740745588598,0.04991246,133.57,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745588897,7.4933,133.55,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745591003,9.8106,133.55,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745591803,2.3483,133.54,133.52,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1740745592300,9.8421,133.54,133.5,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740745593403,0.05602247,133.53,133.5,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740745593999,7.55012247,133.53,133.5,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740745594699,0.05602247,133.53,133.5,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1740745595005,7.4946,133.52,133.42,17.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740745595205,2.3939,133.51,133.42,17.3294]
["bitfinex-derivatives","SOLF0:USTF0",1740745595405,9.8893,133.51,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740745595900,9.94153028,133.51,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740745596604,2.44613028,133.51,133.4,41.38171612]
["bitfinex-derivatives","SOLF0:USTF0",1740745596805,2.3939,133.51,133.4,41.38171612]
["bitfinex-derivatives","SOLF0:USTF0",1740745597007,0.05738914,133.47,133.42,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740745597204,0.05738914,133.47,133.4,41.38171612]
["bitfinex-derivatives","SOLF0:USTF0",1740745597507,7.4985,133.45,133.4,41.38171612]
["bitfinex-derivatives","SOLF0:USTF0",1740745597704,4.6679,133.44,133.41,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740745598111,7.01747782,133.44,133.41,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740745598904,7.01747782,133.44,133.4,41.38171612]
["bitfinex-derivatives","SOLF0:USTF0",1740745599506,7.01747782,133.44,133.4,48.88291612]
["bitfinex-derivatives","SOLF0:USTF0",1740745600604,7.01747782,133.44,133.4,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740745601303,7.01747782,133.44,133.4,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740745601508,7.01747782,133.44,133.34,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740745601913,6.9658,133.44,133.34,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740745602208,0.05360576,133.4,133.34,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740745602808,0.05360576,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740745605705,0.05360576,133.4,133.38,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740745605909,7.5011,133.41,133.38,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740745606111,0.05386921,133.4,133.38,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740745606412,7.55526921,133.4,133.31,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740745606714,18.9458,133.44,133.31,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740745606911,0.04747,133.37,133.31,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740745607413,0.04747,133.37,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740745607610,0.04747,133.37,133.31,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1740745608003,0.04747,133.37,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740745609615,42.05892053,133.57,133.36,209.15970005]
["bitfinex-derivatives","SOLF0:USTF0",1740745609815,2.3308,133.52,133.37,7.31165941]
["bitfinex-derivatives","SOLF0:USTF0",1740745610012,7.4966,133.49,133.42,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740745610314,11.98,133.51,133.37,5.93358761]
["bitfinex-derivatives","SOLF0:USTF0",1740745610514,7.4971,133.48,133.41,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740745610706,0.05024062,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745611919,0.05024062,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745613917,4.062e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745614315,4.062e-05,133.45,133.44,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1740745619822,4.062e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745620923,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745624922,4.062e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745627425,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745629021,7.49884062,133.45,133.43,7.55182072]
["bitfinex-derivatives","SOLF0:USTF0",1740745629226,4.062e-05,133.45,133.43,7.55182072]
["bitfinex-derivatives","SOLF0:USTF0",1740745629429,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745629623,4.062e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745632231,4.062e-05,133.45,133.43,7.55152072]
["bitfinex-derivatives","SOLF0:USTF0",1740745632433,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745633433,7.49894062,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745633632,7.49894062,133.45,133.43,7.55172072]
["bitfinex-derivatives","SOLF0:USTF0",1740745633832,7.49894062,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745634933,7.49894062,133.45,133.43,7.55182072]
["bitfinex-derivatives","SOLF0:USTF0",1740745635127,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745636239,4.062e-05,133.45,133.43,7.55142072]
["bitfinex-derivatives","SOLF0:USTF0",1740745637138,7.49854062,133.45,133.43,7.55142072]
["bitfinex-derivatives","SOLF0:USTF0",1740745637336,4.062e-05,133.45,133.43,7.55142072]
["bitfinex-derivatives","SOLF0:USTF0",1740745637532,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745637732,4.062e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745640032,4.062e-05,133.45,133.44,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740745640236,4.062e-05,133.45,133.44,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740745642047,4.062e-05,133.45,133.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1740745642542,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745645449,7.4991,133.44,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745648051,4.062e-05,133.45,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745648644,7.4991,133.44,133.43,0.05222072]
["bitfinex-derivatives","SOLF0:USTF0",1740745651253,7.5009,133.41,133.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1740745651458,7.5009,133.41,133.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740745651644,7.5009,133.41,133.34,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1740745652150,7.5009,133.41,133.38,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740745652453,0.05330343,133.39,133.38,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1740745652953,0.05330343,133.39,133.37,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740745653159,0.05330343,133.39,133.36,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1740745653448,7.55550343,133.39,133.36,7.55621137]
["bitfinex-derivatives","SOLF0:USTF0",1740745653652,0.05330343,133.39,133.36,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1740745654054,7.55520343,133.39,133.36,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1740745654253,0.05330343,133.39,133.36,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1740745654755,0.05330343,133.39,133.37,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740745655753,0.05330343,133.39,133.36,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1740745656057,0.05330343,133.39,133.38,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740745657456,7.4988,133.45,133.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740745657759,2.2483,133.47,133.34,17.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740745659058,0.04858158,133.42,133.41,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740745660260,0.04858158,133.42,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740745660660,0.04858158,133.42,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745660861,0.04858158,133.42,133.4,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740745661061,0.04858158,133.42,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745661561,2.2483,133.47,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745662655,0.05322764,133.44,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745662857,0.05322764,133.44,133.41,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740745663961,0.05322764,133.44,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745664160,7.4997,133.43,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745664360,0.05322764,133.44,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745664554,7.4999,133.43,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740745665352,0.05322764,133.44,133.39,7.55280973]
["bitfinex-derivatives","SOLF0:USTF0",1740745665353,7.5002,133.42,133.39,7.55280973]
["bitfinex-derivatives","SOLF0:USTF0",1740745665959,7.4999,133.43,133.4,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740745666159,0.05322764,133.44,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745667263,7.5006,133.42,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745667463,0.05322764,133.44,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745667765,7.5008,133.41,133.39,7.55300973]
["bitfinex-derivatives","SOLF0:USTF0",1740745670669,7.5008,133.41,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745671165,7.5004,133.42,133.39,7.55290973]
["bitfinex-derivatives","SOLF0:USTF0",1740745673367,12.03322764,133.44,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745673967,7.5013,133.4,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745674666,0.05330099,133.41,133.39,7.55280973]
["bitfinex-derivatives","SOLF0:USTF0",1740745674967,0.05330099,133.41,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745676368,7.5013,133.4,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745678775,0.05330099,133.41,133.39,7.55270973]
["bitfinex-derivatives","SOLF0:USTF0",1740745678974,0.05330099,133.41,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745680775,7.5013,133.4,133.39,0.05120973]
["bitfinex-derivatives","SOLF0:USTF0",1740745681076,0.05330099,133.41,133.36,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740745681875,0.05330099,133.41,133.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740745682168,11.98,133.44,133.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740745682376,0.04905699,133.37,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740745682574,11.98,133.44,133.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1740745682776,0.05542073,133.38,133.35,0.04972296]
["bitfinex-derivatives","SOLF0:USTF0",1740745683075,7.5014,133.4,133.37,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740745683275,0.0482269,133.38,133.37,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740745683570,0.0482269,133.38,133.35,7.55343333]
["bitfinex-derivatives","SOLF0:USTF0",1740745684578,7.5507269,133.38,133.35,7.55343333]
["bitfinex-derivatives","SOLF0:USTF0",1740745686983,7.5031,133.37,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745689283,7.5031,133.37,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745689583,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745690284,0.0482269,133.38,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740745692985,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745693578,0.0482269,133.38,133.36,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740745694386,0.0482269,133.38,133.36,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740745694690,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745694882,0.0482269,133.38,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740745695083,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745695485,7.5506269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745695785,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745697289,0.0482269,133.38,133.36,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740745697588,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745697782,7.5035,133.36,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745699886,7.5033,133.37,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745700387,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745701091,0.0482269,133.38,133.35,7.55323333]
["bitfinex-derivatives","SOLF0:USTF0",1740745701391,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745701693,0.0482269,133.38,133.36,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740745701994,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745702293,7.5509269,133.38,133.35,7.55343333]
["bitfinex-derivatives","SOLF0:USTF0",1740745702885,0.0482269,133.38,133.36,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740745703192,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745703694,7.5033,133.37,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745705893,7.5509269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745706197,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745706594,0.0482269,133.38,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740745711594,0.0482269,133.38,133.36,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740745711996,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745712195,0.0482269,133.38,133.35,7.55323333]
["bitfinex-derivatives","SOLF0:USTF0",1740745712601,7.5509269,133.38,133.35,7.55323333]
["bitfinex-derivatives","SOLF0:USTF0",1740745712997,7.5508269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745713693,0.0482269,133.38,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745714694,0.0482269,133.38,133.37,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1740745714895,21.5298699,133.4,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745715296,21.5298699,133.4,133.35,2.31523333]
["bitfinex-derivatives","SOLF0:USTF0",1740745716091,0.04875693,133.39,133.35,2.31523333]
["bitfinex-derivatives","SOLF0:USTF0",1740745718200,0.04875693,133.39,133.37,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740745721303,0.04875693,133.39,133.38,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740745721706,0.04875693,133.39,133.36,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740745721900,7.55095693,133.39,133.36,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740745722100,0.04875693,133.39,133.35,2.31523333]
["bitfinex-derivatives","SOLF0:USTF0",1740745722300,0.04875693,133.39,133.35,7.55343333]
["bitfinex-derivatives","SOLF0:USTF0",1740745722503,7.5028,133.38,133.35,7.55343333]
["bitfinex-derivatives","SOLF0:USTF0",1740745723105,0.04875693,133.39,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745723300,7.5031,133.37,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745723802,7.5027,133.38,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745724106,0.04875693,133.39,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745724403,7.5025,133.38,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745727407,7.503,133.37,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745727617,0.04875693,133.39,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745728018,7.5028,133.38,133.35,7.55363333]
["bitfinex-derivatives","SOLF0:USTF0",1740745728319,0.04875693,133.39,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745728815,7.5035,133.37,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745729018,0.04875693,133.39,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745729218,7.5035,133.36,133.35,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1740745734220,7.5035,133.36,133.35,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745734515,2.2088,133.36,133.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740745734720,2.3068,133.35,133.28,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740745735219,7.5069,133.31,133.28,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740745735420,0.05552111,133.31,133.28,7.55781376]
["bitfinex-derivatives","SOLF0:USTF0",1740745735824,7.5072,133.3,133.28,7.55781376]
["bitfinex-derivatives","SOLF0:USTF0",1740745736019,0.05552111,133.31,133.28,7.55781376]
["bitfinex-derivatives","SOLF0:USTF0",1740745736221,0.05552111,133.31,133.29,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740745738825,0.05552111,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740745740024,0.05552111,133.31,133.29,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740745740325,0.05552111,133.31,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745740823,0.05552111,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740745743228,0.05552111,133.31,133.29,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740745743424,0.05552111,133.31,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745744027,0.05552111,133.31,133.29,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1740745744323,0.05552111,133.31,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745744627,0.05552111,133.31,133.29,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740745744928,0.05552111,133.31,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745745125,0.05552111,133.31,133.29,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740745745627,0.05552111,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740745747324,0.05552111,133.31,133.29,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740745747529,0.05552111,133.31,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745747928,7.507,133.3,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745748229,0.05552111,133.31,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745749124,7.5075,133.29,133.28,0.05011376]
["bitfinex-derivatives","SOLF0:USTF0",1740745750524,14.3511,133.3,133.22,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740745750724,14.3511,133.3,133.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740745750923,7.5089,133.27,133.23,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740745751124,14.3511,133.3,133.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740745751422,7.5083,133.28,133.24,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740745751727,0.05475242,133.27,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745752328,0.05475242,133.27,133.26,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740745753532,0.05475242,133.27,133.25,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740745754231,0.05475242,133.27,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745754618,7.5092,133.26,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745754829,0.05475242,133.27,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745755031,7.5092,133.26,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745755933,0.05475242,133.27,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740745756126,0.05475242,133.27,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745758431,7.5093,133.26,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745759531,7.5097,133.25,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745763329,0.05475242,133.27,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745764233,7.5097,133.25,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745765733,7.5094,133.26,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745768435,7.5097,133.25,133.24,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1740745769131,7.5097,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745771833,11.2697,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745775536,7.5097,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745775843,11.2697,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745776340,7.5097,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745779847,11.2697,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745781650,7.5097,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745782951,11.2697,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745787552,33.7397,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745788361,11.2697,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745788753,13.5534,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745793955,36.0234,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745797254,49.38209343,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745797759,50.69373159,133.25,133.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745798362,50.69373159,133.25,133.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740745798363,65.70403159,133.25,133.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740745798557,7.5176,133.11,133.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740745798960,7.5174,133.12,133.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740745799655,0.05655762,133.12,133.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740745799851,0.05655762,133.12,133.11,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740745800261,19.5155,133.15,133.11,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740745800766,7.5146,133.17,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740745801261,3.9027,133.17,133.13,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740745801464,62.65694056,133.22,133.14,0.04962739]
["bitfinex-derivatives","SOLF0:USTF0",1740745801655,74.65694056,133.22,133.11,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740745802661,7.57132182,133.18,133.15,7.56612501]
["bitfinex-derivatives","SOLF0:USTF0",1740745802969,74.65694056,133.22,133.15,0.05072501]
["bitfinex-derivatives","SOLF0:USTF0",1740745803169,12.0,133.22,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745803666,10.34391524,133.23,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745803966,10.34391524,133.23,133.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740745804163,0.04833837,133.21,133.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740745804467,17.85481524,133.23,133.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740745804768,6.73221524,133.23,133.22,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740745804962,31.03174572,133.24,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745804963,20.70654572,133.24,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745805172,18.82674572,133.24,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745805468,18.82674572,133.24,133.23,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740745805862,18.82674572,133.24,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745806168,7.512,133.22,133.16,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740745806373,0.05468059,133.21,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745806775,7.5126,133.2,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745807271,0.05468059,133.21,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745808478,0.05468059,133.21,133.19,7.56340321]
["bitfinex-derivatives","SOLF0:USTF0",1740745808777,0.05468059,133.21,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745809975,7.5126,133.2,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745811272,7.56688059,133.21,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745811671,0.05468059,133.21,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745811879,12.06,133.26,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745812080,287.03132193,133.3,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745812081,289.20892193,133.3,133.19,0.05030321]
["bitfinex-derivatives","SOLF0:USTF0",1740745812274,7.5083,133.28,133.24,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740745812579,289.20892193,133.3,133.13,15.0327]
["bitfinex-derivatives","SOLF0:USTF0",1740745812878,7.5113,133.23,133.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745813079,0.05640977,133.22,133.2,0.05610053]
["bitfinex-derivatives","SOLF0:USTF0",1740745813274,12.06,133.24,133.1,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740745813479,0.05767083,133.22,133.1,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740745813779,2.1776,133.23,133.14,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740745813978,6.8466,133.23,133.14,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740745814177,6.8466,133.23,133.1,43.38827693]
["bitfinex-derivatives","SOLF0:USTF0",1740745814377,7.515,133.16,133.13,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740745814573,7.515,133.16,133.1,43.38827693]
["bitfinex-derivatives","SOLF0:USTF0",1740745814769,7.56946966,133.16,133.13,7.5694302]
["bitfinex-derivatives","SOLF0:USTF0",1740745815876,7.5154,133.15,133.13,0.0532302]
["bitfinex-derivatives","SOLF0:USTF0",1740745816078,0.05446966,133.16,133.13,0.0532302]
["bitfinex-derivatives","SOLF0:USTF0",1740745817278,0.05446966,133.16,133.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740745817470,7.5124,133.21,133.13,0.0532302]
["bitfinex-derivatives","SOLF0:USTF0",1740745817676,18.9066,133.23,133.1,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740745818271,18.9066,133.23,133.13,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1740745818476,18.9066,133.23,133.1,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740745818681,0.04829036,133.19,133.17,0.04879975]
["bitfinex-derivatives","SOLF0:USTF0",1740745818978,7.5142,133.18,133.17,0.04879975]
["bitfinex-derivatives","SOLF0:USTF0",1740745820880,7.5142,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745821585,0.04829036,133.19,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745821986,7.5137,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745822485,15.7698,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745822886,12.0098,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745823987,15.7698,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745825992,38.2398,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745826792,51.66953,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745827989,38.2398,133.18,133.17,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740745828185,44.14918654,133.18,132.97,41.74547693]
["bitfinex-derivatives","SOLF0:USTF0",1740745828391,22.47,133.16,132.97,41.74547693]
["bitfinex-derivatives","SOLF0:USTF0",1740745828693,22.47,133.14,132.97,41.74547693]
["bitfinex-derivatives","SOLF0:USTF0",1740745828885,1.31615197,133.13,132.97,41.74547693]
["bitfinex-derivatives","SOLF0:USTF0",1740745829392,0.04843849,133.06,133.04,0.05474778]
["bitfinex-derivatives","SOLF0:USTF0",1740745829691,12.1,133.05,132.93,43.21007693]
["bitfinex-derivatives","SOLF0:USTF0",1740745830286,7.5229,133.02,132.96,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740745830490,7.5229,133.02,132.93,43.21007693]
["bitfinex-derivatives","SOLF0:USTF0",1740745830686,204.46,133.07,132.93,43.21007693]
["bitfinex-derivatives","SOLF0:USTF0",1740745830894,1.343e-05,133.0,132.98,0.05307155]
["bitfinex-derivatives","SOLF0:USTF0",1740745831192,1.343e-05,133.0,132.94,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740745831193,12.12,133.1,133.03,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740745831791,4.5349,133.14,132.94,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740745831792,2.2556,133.14,132.94,27.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740745831988,2.2556,133.14,132.95,1.38183424]
["bitfinex-derivatives","SOLF0:USTF0",1740745832189,7.5177,133.11,132.95,2.88615917]
["bitfinex-derivatives","SOLF0:USTF0",1740745832492,0.05555776,133.05,133.04,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740745832688,2.2556,133.14,133.03,0.05491903]
["bitfinex-derivatives","SOLF0:USTF0",1740745832892,24.7256,133.14,132.96,1.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1740745833293,7.5204,133.07,132.96,1.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1740745833488,2.2556,133.14,132.96,1.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1740745833892,2.2556,133.14,133.04,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1740745834196,7.739e-05,133.06,132.96,1.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1740745834598,204.46,133.15,133.1,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740745834795,12.44,133.16,132.96,209.72421179]
["bitfinex-derivatives","SOLF0:USTF0",1740745834796,12.44,133.16,133.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745834993,7.5162,133.14,133.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745835588,0.05125889,133.09,133.08,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740745835788,0.05125889,133.09,133.06,0.05163126]
["bitfinex-derivatives","SOLF0:USTF0",1740745835989,14.7752,133.16,133.01,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745836198,14.7752,133.16,133.05,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740745836495,0.05204186,133.09,133.06,0.05147615]
["bitfinex-derivatives","SOLF0:USTF0",1740745836692,14.7752,133.16,133.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745836897,0.04786974,133.09,133.06,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1740745837292,7.5172,133.12,133.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745837489,14.7752,133.16,133.06,0.0566123]
["bitfinex-derivatives","SOLF0:USTF0",1740745837490,0.05638456,133.09,133.06,0.0566123]
["bitfinex-derivatives","SOLF0:USTF0",1740745837891,14.7752,133.16,132.96,1.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1740745838097,0.05714839,133.09,133.06,0.05783594]
["bitfinex-derivatives","SOLF0:USTF0",1740745838601,12.46,133.15,132.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745838801,0.04757607,133.09,133.06,0.05090564]
["bitfinex-derivatives","SOLF0:USTF0",1740745839199,7.5172,133.12,132.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745839398,0.04785666,133.09,133.06,0.05628922]
["bitfinex-derivatives","SOLF0:USTF0",1740745839999,0.04785666,133.09,133.06,7.57678922]
["bitfinex-derivatives","SOLF0:USTF0",1740745840203,0.04785666,133.09,133.06,0.05628922]
["bitfinex-derivatives","SOLF0:USTF0",1740745843103,12.46,133.15,133.06,3.81628922]
["bitfinex-derivatives","SOLF0:USTF0",1740745843398,7.5161,133.14,132.99,15.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740745843602,7.5161,133.14,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1740745844003,7.5161,133.14,133.1,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740745844205,12.48,133.19,133.02,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740745844502,0.05375212,133.13,133.11,0.05528514]
["bitfinex-derivatives","SOLF0:USTF0",1740745844898,12.48,133.19,133.02,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1740745845098,0.04871659,133.13,133.12,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740745845501,7.5151,133.16,133.12,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740745845699,0.05370355,133.14,133.11,0.05613908]
["bitfinex-derivatives","SOLF0:USTF0",1740745846003,12.48,133.19,133.03,196.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740745846206,0.05381499,133.14,133.11,0.04834567]
["bitfinex-derivatives","SOLF0:USTF0",1740745846508,0.05381499,133.14,133.03,196.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740745846805,7.5148,133.17,133.03,196.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1740745846995,9.147e-05,133.1,133.07,0.04865067]
["bitfinex-derivatives","SOLF0:USTF0",1740745847203,7.5148,133.17,133.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745847502,12.48,133.19,133.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745848001,7.5139,133.18,133.14,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740745848609,7.5139,133.18,133.15,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1740745848610,0.05420582,133.17,133.15,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1740745848904,6.6041,133.22,133.15,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1740745848905,2.1974,133.22,133.15,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1740745849110,12.48,133.27,133.15,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1740745849298,7.51,133.25,133.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745849796,12.48,133.27,133.14,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745849999,7.5095,133.26,133.22,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740745850398,0.05124755,133.25,133.22,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740745850605,0.05124755,133.25,133.23,0.0550949]
["bitfinex-derivatives","SOLF0:USTF0",1740745852304,0.05124755,133.25,133.23,7.5655949]
["bitfinex-derivatives","SOLF0:USTF0",1740745852506,0.05124755,133.25,133.23,0.0550949]
["bitfinex-derivatives","SOLF0:USTF0",1740745852999,2.3693,133.33,133.23,198.8150949]
["bitfinex-derivatives","SOLF0:USTF0",1740745853311,4.4103,133.36,133.23,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745853606,4.4103,133.36,133.16,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1740745853810,4.4103,133.36,133.17,1.50183975]
["bitfinex-derivatives","SOLF0:USTF0",1740745854303,4.4103,133.36,133.25,0.05707096]
["bitfinex-derivatives","SOLF0:USTF0",1740745854510,7.5092,133.26,133.25,0.05707096]
["bitfinex-derivatives","SOLF0:USTF0",1740745854704,4.4103,133.36,133.17,1.50183975]
["bitfinex-derivatives","SOLF0:USTF0",1740745854905,0.05527737,133.27,133.24,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1740745855105,7.56437737,133.27,133.24,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1740745855303,12.52,133.31,133.17,196.50183975]
["bitfinex-derivatives","SOLF0:USTF0",1740745855503,0.05588839,133.27,133.24,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1740745856210,7.5097,133.25,133.24,0.04871534]
["bitfinex-derivatives","SOLF0:USTF0",1740745856909,7.5124,133.21,133.17,1.50183975]
["bitfinex-derivatives","SOLF0:USTF0",1740745857110,0.05588839,133.27,133.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745857311,2.2355,133.29,133.17,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740745857609,2.2355,133.29,133.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745857809,2.2355,133.29,133.18,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740745858112,2.2355,133.29,133.12,15.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740745858305,2.2355,133.29,133.22,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1740745858306,0.05547333,133.25,133.22,0.05151017]
["bitfinex-derivatives","SOLF0:USTF0",1740745858506,2.2355,133.29,133.13,1.50229099]
["bitfinex-derivatives","SOLF0:USTF0",1740745858807,2.2355,133.29,133.2,0.04904217]
["bitfinex-derivatives","SOLF0:USTF0",1740745858808,0.04926253,133.22,133.2,0.04904217]
["bitfinex-derivatives","SOLF0:USTF0",1740745859002,2.2355,133.29,133.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740745859206,0.0515428,133.22,133.2,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1740745859405,2.2355,133.29,133.2,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740745859608,0.05635467,133.22,133.2,7.56851596]
["bitfinex-derivatives","SOLF0:USTF0",1740745859910,2.2355,133.29,133.24,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740745860105,2.2355,133.29,133.16,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740745860312,0.05690528,133.28,133.25,0.04826507]
["bitfinex-derivatives","SOLF0:USTF0",1740745860514,4.5486,133.3,133.16,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740745860715,0.05358043,133.28,133.25,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1740745860917,4.5486,133.3,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740745861216,0.05534554,133.28,133.25,0.05349225]
["bitfinex-derivatives","SOLF0:USTF0",1740745861910,7.5091,133.27,133.25,0.05349225]
["bitfinex-derivatives","SOLF0:USTF0",1740745862112,0.05534554,133.28,133.25,0.05349225]
["bitfinex-derivatives","SOLF0:USTF0",1740745862718,7.5092,133.26,133.25,0.05349225]
["bitfinex-derivatives","SOLF0:USTF0",1740745863315,7.509,133.27,133.25,0.05349225]
["bitfinex-derivatives","SOLF0:USTF0",1740745863615,0.05534554,133.28,133.25,0.05349225]
["bitfinex-derivatives","SOLF0:USTF0",1740745864010,7.5115,133.22,133.16,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740745864210,0.05534554,133.28,133.16,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740745864412,2.191,133.29,133.16,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1740745865117,0.04844581,133.24,133.22,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740745865415,2.191,133.29,133.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745865611,0.04928095,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745865815,2.191,133.29,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745865816,7.5109,133.23,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745866017,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745866219,0.05177498,133.24,133.22,7.56004949]
["bitfinex-derivatives","SOLF0:USTF0",1740745866413,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745866915,7.5109,133.23,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745868107,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745868614,0.05177498,133.24,133.23,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740745868917,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745869219,0.05177498,133.24,133.22,7.56014949]
["bitfinex-derivatives","SOLF0:USTF0",1740745869418,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745869714,0.05177498,133.24,133.23,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740745869919,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745871418,0.05177498,133.24,133.23,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740745871617,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745873017,7.5109,133.23,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745873420,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745873714,0.05177498,133.24,133.22,7.56034949]
["bitfinex-derivatives","SOLF0:USTF0",1740745874019,0.05177498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745874719,7.56257498,133.24,133.22,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1740745875225,0.05177498,133.24,133.14,195.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740745875410,12.54,133.27,133.14,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740745875823,7.5112,133.23,133.14,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740745876121,12.54,133.27,133.14,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1740745876524,7.5129,133.2,133.19,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1740745876720,7.5129,133.2,133.15,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1740745876923,7.5129,133.2,133.16,0.05307994]
["bitfinex-derivatives","SOLF0:USTF0",1740745877119,0.05278628,133.19,133.16,0.05307994]
["bitfinex-derivatives","SOLF0:USTF0",1740745877713,0.00056556,133.19,133.16,198.81307994]
["bitfinex-derivatives","SOLF0:USTF0",1740745877922,7.5099,133.25,133.16,198.81307994]
["bitfinex-derivatives","SOLF0:USTF0",1740745878218,7.5099,133.25,133.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745878424,7.5099,133.25,133.2,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740745878629,12.54,133.27,133.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745879125,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745879625,7.56090404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745880312,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745881022,7.512,133.21,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745881424,7.56080404,133.23,133.2,7.5681847]
["bitfinex-derivatives","SOLF0:USTF0",1740745882824,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745883023,0.04980404,133.23,133.21,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740745883417,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745884118,7.5114,133.22,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745884422,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745884623,7.56090404,133.23,133.2,7.5682847]
["bitfinex-derivatives","SOLF0:USTF0",1740745884824,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745885728,7.5118,133.22,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745886227,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745886620,7.512,133.21,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745886825,0.04980404,133.23,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745888027,0.04980404,133.23,133.2,7.5681847]
["bitfinex-derivatives","SOLF0:USTF0",1740745888729,0.04980404,133.23,133.21,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740745889231,0.04980404,133.23,133.22,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740745889631,2.191,133.29,133.2,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1740745889932,2.191,133.29,133.24,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1740745890132,2.191,133.29,133.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745890833,0.05400674,133.26,133.23,0.05781587]
["bitfinex-derivatives","SOLF0:USTF0",1740745891229,0.05400674,133.26,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740745891827,0.05400674,133.26,133.24,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740745892024,0.05400674,133.26,133.23,0.05781587]
["bitfinex-derivatives","SOLF0:USTF0",1740745892431,7.56350674,133.26,133.23,0.05781587]
["bitfinex-derivatives","SOLF0:USTF0",1740745892634,0.05400674,133.26,133.23,0.05781587]
["bitfinex-derivatives","SOLF0:USTF0",1740745893330,7.5098,133.25,133.23,0.05781587]
["bitfinex-derivatives","SOLF0:USTF0",1740745894030,0.05400674,133.26,133.16,10.43636923]
["bitfinex-derivatives","SOLF0:USTF0",1740745894236,2.2564,133.24,133.16,10.43636923]
["bitfinex-derivatives","SOLF0:USTF0",1740745894535,7.5118,133.22,133.16,10.43636923]
["bitfinex-derivatives","SOLF0:USTF0",1740745894737,7.5118,133.22,133.18,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740745895038,7.5118,133.22,133.19,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1740745895228,0.05199674,133.21,133.19,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1740745895630,0.05199674,133.21,133.2,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740745896234,9.674e-05,133.21,133.2,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740745898539,9.674e-05,133.21,133.2,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740745898741,9.674e-05,133.21,133.2,12.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740745899342,9.674e-05,133.21,133.2,207.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740745906143,2.2954,133.33,133.3,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740745906345,2.2954,133.33,133.21,195.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740745906651,2.2858,133.34,133.31,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740745906849,2.2858,133.34,133.23,210.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740745907044,2.2858,133.34,133.24,1.50105073]
["bitfinex-derivatives","SOLF0:USTF0",1740745907242,0.05417809,133.3,133.29,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740745907551,2.2858,133.34,133.24,196.50105073]
["bitfinex-derivatives","SOLF0:USTF0",1740745907744,2.2858,133.34,133.28,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1740745907745,0.0485764,133.31,133.28,0.04785634]
["bitfinex-derivatives","SOLF0:USTF0",1740745907950,7.509,133.27,133.24,1.50105073]
["bitfinex-derivatives","SOLF0:USTF0",1740745908648,4.575,133.3,133.2,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745908848,4.575,133.3,133.17,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740745909252,0.05384095,133.25,133.22,0.05592737]
["bitfinex-derivatives","SOLF0:USTF0",1740745909652,0.05384095,133.25,133.17,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740745909954,4.575,133.3,133.22,0.05262778]
["bitfinex-derivatives","SOLF0:USTF0",1740745910150,4.575,133.3,133.17,195.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740745910356,7.5104,133.24,133.22,0.05315633]
["bitfinex-derivatives","SOLF0:USTF0",1740745910556,7.5104,133.24,133.17,195.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740745910752,0.05670803,133.22,133.19,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1740745910957,4.575,133.3,133.19,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740745911162,0.04952372,133.22,133.19,0.05722583]
["bitfinex-derivatives","SOLF0:USTF0",1740745911456,7.5106,133.24,133.19,7.56287809]
["bitfinex-derivatives","SOLF0:USTF0",1740745911759,0.05210125,133.22,133.19,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740745911963,0.05210125,133.22,133.2,0.05270823]
["bitfinex-derivatives","SOLF0:USTF0",1740745914164,7.5132,133.19,133.15,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1740745914366,7.5132,133.19,133.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740745914562,7.5137,133.18,133.14,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740745914767,7.5137,133.18,133.11,205.43636923]
["bitfinex-derivatives","SOLF0:USTF0",1740745914768,4.6303,133.21,133.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745915163,7.5137,133.19,133.14,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740745915461,0.05566783,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745922269,0.05566783,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740745922570,6.783e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740745923475,6.783e-05,133.17,133.16,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740745924371,6.783e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740745924872,6.783e-05,133.17,133.15,7.57125313]
["bitfinex-derivatives","SOLF0:USTF0",1740745925172,6.783e-05,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745925672,6.783e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740745929271,6.783e-05,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745929775,7.51466783,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745930275,6.783e-05,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745931378,7.51436783,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745932875,6.783e-05,133.17,133.15,0.05605313]
["bitfinex-derivatives","SOLF0:USTF0",1740745933268,6.783e-05,133.17,133.16,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740745934578,6.783e-05,133.17,133.16,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740745934874,6.783e-05,133.17,133.16,206.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740745937980,6.783e-05,133.17,133.16,207.77675253]
["bitfinex-derivatives","SOLF0:USTF0",1740745939079,2.3537,133.31,133.16,200.26195253]
["bitfinex-derivatives","SOLF0:USTF0",1740745939080,2.1873,133.3,133.16,200.26195253]
["bitfinex-derivatives","SOLF0:USTF0",1740745939282,4.5551,133.3,133.27,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740745939580,4.5551,133.3,133.17,211.52963975]
["bitfinex-derivatives","SOLF0:USTF0",1740745939776,4.5551,133.3,133.27,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740745939981,4.5551,133.3,133.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740745940179,2.3678,133.3,133.21,2.90868878]
["bitfinex-derivatives","SOLF0:USTF0",1740745940382,6.9451,133.35,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740745940682,0.05641895,133.34,133.22,196.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1740745940883,0.05641895,133.34,133.3,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740745941079,6.9451,133.35,133.31,0.05764973]
["bitfinex-derivatives","SOLF0:USTF0",1740745941295,0.05555451,133.33,133.31,0.05764973]
["bitfinex-derivatives","SOLF0:USTF0",1740745941582,0.05555451,133.33,133.32,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740745942083,0.05555451,133.33,133.31,0.05764973]
["bitfinex-derivatives","SOLF0:USTF0",1740745943482,0.05555451,133.33,133.31,7.56354973]
["bitfinex-derivatives","SOLF0:USTF0",1740745943679,0.05555451,133.33,133.31,0.05764973]
["bitfinex-derivatives","SOLF0:USTF0",1740745943878,0.05555451,133.33,133.32,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740745944284,0.05555451,133.33,133.31,0.05764973]
["bitfinex-derivatives","SOLF0:USTF0",1740745944485,0.05555451,133.33,133.31,7.56364973]
["bitfinex-derivatives","SOLF0:USTF0",1740745945881,0.05555451,133.33,133.32,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740745946278,0.05555451,133.33,133.31,7.56374973]
["bitfinex-derivatives","SOLF0:USTF0",1740745946480,0.05555451,133.33,133.31,0.05764973]
["bitfinex-derivatives","SOLF0:USTF0",1740745946889,0.05555451,133.33,133.32,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740745947090,5.451e-05,133.33,133.32,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740745949387,5.451e-05,133.33,133.32,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740745950088,5.451e-05,133.33,133.32,206.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740745950291,5.451e-05,133.33,133.32,207.76595001]
["bitfinex-derivatives","SOLF0:USTF0",1740745955495,21.5298699,133.4,133.32,201.63831948]
["bitfinex-derivatives","SOLF0:USTF0",1740745955696,9.9669699,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740745955902,6.99e-05,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740745957001,2.3406,133.49,133.38,0.05141063]
["bitfinex-derivatives","SOLF0:USTF0",1740745957202,2.3406,133.49,133.38,195.05141063]
["bitfinex-derivatives","SOLF0:USTF0",1740745957403,9.8371,133.49,133.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740745957606,2.3406,133.49,133.45,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740745958001,2.3406,133.49,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740745958202,0.05062213,133.48,133.46,0.05599025]
["bitfinex-derivatives","SOLF0:USTF0",1740745958406,0.05062213,133.48,133.43,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740745958606,7.54792213,133.48,133.46,0.05581994]
["bitfinex-derivatives","SOLF0:USTF0",1740745959302,0.05062213,133.48,133.46,0.05581994]
["bitfinex-derivatives","SOLF0:USTF0",1740745959604,0.05062213,133.48,133.42,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1740745959794,0.05062213,133.48,133.39,196.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740745959999,2.3406,133.49,133.39,196.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740745960695,0.05376787,133.45,133.43,0.05683493]
["bitfinex-derivatives","SOLF0:USTF0",1740745961006,0.05376787,133.45,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740745961608,7.4997,133.43,133.39,9.00096277]
["bitfinex-derivatives","SOLF0:USTF0",1740745961905,2.3313,133.44,133.39,1.49936277]
["bitfinex-derivatives","SOLF0:USTF0",1740745962096,2.3313,133.44,133.41,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740745962303,2.3313,133.44,133.4,0.04856423]
["bitfinex-derivatives","SOLF0:USTF0",1740745962706,2.3313,133.44,133.41,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740745963308,2.3313,133.44,133.4,0.04856423]
["bitfinex-derivatives","SOLF0:USTF0",1740745963607,2.3313,133.44,133.42,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1740745964005,2.3313,133.44,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740745965505,0.05376787,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745966203,6.787e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745967506,6.787e-05,133.45,133.43,0.05564215]
["bitfinex-derivatives","SOLF0:USTF0",1740745967715,6.787e-05,133.45,133.43,7.55504215]
["bitfinex-derivatives","SOLF0:USTF0",1740745967900,6.787e-05,133.45,133.43,0.05564215]
["bitfinex-derivatives","SOLF0:USTF0",1740745968215,6.787e-05,133.45,133.43,7.55504215]
["bitfinex-derivatives","SOLF0:USTF0",1740745968711,6.787e-05,133.45,133.43,0.05564215]
["bitfinex-derivatives","SOLF0:USTF0",1740745968911,6.787e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745969113,6.787e-05,133.45,133.43,0.05564215]
["bitfinex-derivatives","SOLF0:USTF0",1740745969314,6.787e-05,133.45,133.43,7.55494215]
["bitfinex-derivatives","SOLF0:USTF0",1740745970312,6.787e-05,133.45,133.44,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740745970814,545.9442325,133.89,133.47,29.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740745971012,1286.97208104,134.04,133.53,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1740745971211,672.31750614,134.16,133.73,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1740745971412,74.94,134.14,133.75,52.581]
["bitfinex-derivatives","SOLF0:USTF0",1740745971612,7.49,134.1,133.77,52.581]
["bitfinex-derivatives","SOLF0:USTF0",1740745971811,7.49,134.08,133.93,0.05280339]
["bitfinex-derivatives","SOLF0:USTF0",1740745972010,7.49,134.09,133.95,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1740745972206,74.94,134.11,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1740745972410,63.4603,134.13,134.01,0.04737156]
["bitfinex-derivatives","SOLF0:USTF0",1740745972610,8.045e-05,134.05,134.02,20.70686094]
["bitfinex-derivatives","SOLF0:USTF0",1740745972914,50.39368045,134.14,134.09,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740745973113,50.39368045,134.14,134.03,5.5667496]
["bitfinex-derivatives","SOLF0:USTF0",1740745973114,50.39368045,134.14,134.03,12.08642763]
["bitfinex-derivatives","SOLF0:USTF0",1740745973309,2.3556,134.18,134.13,5.47218111]
["bitfinex-derivatives","SOLF0:USTF0",1740745973518,2.3556,134.18,134.14,20.0333506]
["bitfinex-derivatives","SOLF0:USTF0",1740745973519,50.39368045,134.15,134.14,20.0333506]
["bitfinex-derivatives","SOLF0:USTF0",1740745973913,2.3556,134.18,134.14,52.6491896]
["bitfinex-derivatives","SOLF0:USTF0",1740745974116,50.44092858,134.16,134.15,20.0333506]
["bitfinex-derivatives","SOLF0:USTF0",1740745974308,50.44092858,134.16,134.15,43.2100634]
["bitfinex-derivatives","SOLF0:USTF0",1740745974508,72.88117711,134.16,134.15,43.2100634]
["bitfinex-derivatives","SOLF0:USTF0",1740745974918,72.88117711,134.16,134.15,27.58510839]
["bitfinex-derivatives","SOLF0:USTF0",1740745975219,72.88117711,134.16,134.15,21.06543036]
["bitfinex-derivatives","SOLF0:USTF0",1740745975419,72.88117711,134.16,134.15,16.99088399]
["bitfinex-derivatives","SOLF0:USTF0",1740745975613,192.83100822,134.19,134.15,84.06157961]
["bitfinex-derivatives","SOLF0:USTF0",1740745975813,47.90461543,134.16,134.15,67.07069562]
["bitfinex-derivatives","SOLF0:USTF0",1740745976016,47.90461543,134.16,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745976216,188.69724058,134.19,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745977114,188.69724058,134.19,134.05,14.65128494]
["bitfinex-derivatives","SOLF0:USTF0",1740745977316,0.0569189,134.13,134.1,0.0522072]
["bitfinex-derivatives","SOLF0:USTF0",1740745977510,86.15487053,134.19,134.1,0.0522072]
["bitfinex-derivatives","SOLF0:USTF0",1740745977715,86.15487053,134.19,134.05,14.65128494]
["bitfinex-derivatives","SOLF0:USTF0",1740745978116,101.11487053,134.19,134.11,107.30945178]
["bitfinex-derivatives","SOLF0:USTF0",1740745978418,101.11487053,134.19,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745978619,0.05356447,134.16,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745978819,218.3,134.18,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745979727,218.3,134.18,134.17,7.43457362]
["bitfinex-derivatives","SOLF0:USTF0",1740745980015,222.02,134.18,134.17,6.17287362]
["bitfinex-derivatives","SOLF0:USTF0",1740745980316,4.5747,134.26,134.17,6.17287362]
["bitfinex-derivatives","SOLF0:USTF0",1740745980317,0.05600111,134.19,134.17,6.17287362]
["bitfinex-derivatives","SOLF0:USTF0",1740745980619,203.2,134.18,134.17,6.17287362]
["bitfinex-derivatives","SOLF0:USTF0",1740745980815,203.2,134.18,134.17,6.22490223]
["bitfinex-derivatives","SOLF0:USTF0",1740745981119,206.92,134.18,134.17,6.22490223]
["bitfinex-derivatives","SOLF0:USTF0",1740745981819,206.92,134.18,134.17,14.55754929]
["bitfinex-derivatives","SOLF0:USTF0",1740745982420,206.92,134.18,134.17,0.05202861]
["bitfinex-derivatives","SOLF0:USTF0",1740745983115,206.92,134.18,133.93,24.882]
["bitfinex-derivatives","SOLF0:USTF0",1740745983310,203.2,134.18,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745983815,7.4583,134.17,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745984015,203.2,134.18,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745984215,0.0473977,134.12,134.09,0.05666778]
["bitfinex-derivatives","SOLF0:USTF0",1740745984521,203.2,134.18,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745984820,0.05148328,134.12,134.09,0.04943836]
["bitfinex-derivatives","SOLF0:USTF0",1740745985220,14.82,134.16,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745985517,0.05726177,134.12,134.09,0.05734224]
["bitfinex-derivatives","SOLF0:USTF0",1740745993124,7.462,134.11,134.09,0.05734224]
["bitfinex-derivatives","SOLF0:USTF0",1740745993323,0.05726177,134.12,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745993526,4.4876,134.15,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745994623,0.05234937,134.11,134.08,0.04772492]
["bitfinex-derivatives","SOLF0:USTF0",1740745996027,7.4626,134.1,134.08,0.04772492]
["bitfinex-derivatives","SOLF0:USTF0",1740745996221,0.05234937,134.11,134.08,0.04772492]
["bitfinex-derivatives","SOLF0:USTF0",1740745996617,7.4635,134.08,134.04,1.49209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745996829,7.4635,134.08,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745996830,202.94,134.07,134.04,5.21209191]
["bitfinex-derivatives","SOLF0:USTF0",1740745997031,202.94,134.07,134.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1740745997725,202.99137685,134.07,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740745998428,210.45527685,134.07,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740745999426,202.99137685,134.07,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746000223,202.99137685,134.07,134.04,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746001231,210.45557685,134.07,134.04,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746001433,202.99137685,134.07,134.04,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746002834,202.99137685,134.07,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746003434,7.4647,134.06,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746004333,7.4649,134.05,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746004935,7.4644,134.06,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746005135,202.99137685,134.07,134.04,3.77578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746005334,202.99137685,134.07,134.04,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1740746005535,177.99327969,134.07,134.05,931.55341464]
["bitfinex-derivatives","SOLF0:USTF0",1740746006237,185.45737969,134.07,134.05,931.55341464]
["bitfinex-derivatives","SOLF0:USTF0",1740746006535,177.99327969,134.07,134.05,1863.10682928]
["bitfinex-derivatives","SOLF0:USTF0",1740746006736,21.76046042,134.07,134.05,1863.10682928]
["bitfinex-derivatives","SOLF0:USTF0",1740746007237,7.4644,134.06,134.05,1863.10682928]
["bitfinex-derivatives","SOLF0:USTF0",1740746007640,7.4644,134.06,134.05,1556.5058438]
["bitfinex-derivatives","SOLF0:USTF0",1740746007837,202.94,134.06,134.05,1560.2258438]
["bitfinex-derivatives","SOLF0:USTF0",1740746008036,195.423,134.06,134.05,1560.2258438]
["bitfinex-derivatives","SOLF0:USTF0",1740746008441,202.8874,134.06,134.05,1556.5058438]
["bitfinex-derivatives","SOLF0:USTF0",1740746009139,202.8874,134.06,134.05,1863.65523878]
["bitfinex-derivatives","SOLF0:USTF0",1740746009536,115.21281875,134.06,134.05,1863.65523878]
["bitfinex-derivatives","SOLF0:USTF0",1740746010338,107.74841875,134.06,134.05,1863.65523878]
["bitfinex-derivatives","SOLF0:USTF0",1740746011041,202.96,134.06,134.05,1863.65523878]
["bitfinex-derivatives","SOLF0:USTF0",1740746012639,202.96,134.08,134.05,1863.65523878]
["bitfinex-derivatives","SOLF0:USTF0",1740746013438,138.18,134.07,134.05,369.64463789]
["bitfinex-derivatives","SOLF0:USTF0",1740746013743,7.4644,134.06,134.05,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746013943,68.42599583,134.08,134.05,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746014337,72.14599583,134.08,134.05,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746014536,7.4644,134.06,134.03,3.3761376]
["bitfinex-derivatives","SOLF0:USTF0",1740746014743,94.69599583,134.08,133.98,997.1012376]
["bitfinex-derivatives","SOLF0:USTF0",1740746014944,68.42599583,134.08,133.98,997.1012376]
["bitfinex-derivatives","SOLF0:USTF0",1740746015145,68.42599583,134.08,133.99,10.68401016]
["bitfinex-derivatives","SOLF0:USTF0",1740746015338,68.42599583,134.08,134.0,10.68401016]
["bitfinex-derivatives","SOLF0:USTF0",1740746015538,7.4666,134.02,134.01,10.68401016]
["bitfinex-derivatives","SOLF0:USTF0",1740746015743,7.4666,134.02,134.01,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746015942,11.2066,134.02,134.01,598.26074256]
["bitfinex-derivatives","SOLF0:USTF0",1740746016141,11.2066,134.02,134.01,604.80736388]
["bitfinex-derivatives","SOLF0:USTF0",1740746016342,11.2066,134.02,134.01,570.11476388]
["bitfinex-derivatives","SOLF0:USTF0",1740746016845,11.2066,134.02,134.01,545.48896388]
["bitfinex-derivatives","SOLF0:USTF0",1740746017943,11.2066,134.02,134.01,502.81626388]
["bitfinex-derivatives","SOLF0:USTF0",1740746018247,7.4666,134.02,134.01,486.97224757]
["bitfinex-derivatives","SOLF0:USTF0",1740746019454,203.0,134.04,134.01,980.19848452]
["bitfinex-derivatives","SOLF0:USTF0",1740746020051,7.4666,134.02,134.01,980.19848452]
["bitfinex-derivatives","SOLF0:USTF0",1740746020251,7.4666,134.02,134.01,962.91037951]
["bitfinex-derivatives","SOLF0:USTF0",1740746021451,0.04817519,134.05,134.01,962.91037951]
["bitfinex-derivatives","SOLF0:USTF0",1740746021652,22.2963,134.65,134.09,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1740746021856,37.2963,134.65,134.19,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1740746022048,7.4417,134.47,134.21,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1740746022356,203.06,134.53,134.21,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1740746022557,142.62365591,134.22,134.21,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1740746022755,8.51285591,134.22,134.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1740746022955,87.6420622,134.25,134.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1740746023150,309.57679464,134.28,134.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1740746023853,309.57679464,134.28,134.27,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740746024156,15.08,134.51,134.21,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1740746024357,111.75,134.39,134.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1740746024549,6.686e-05,134.26,134.23,0.05604714]
["bitfinex-derivatives","SOLF0:USTF0",1740746024754,15.08,134.51,134.24,1.48986889]
["bitfinex-derivatives","SOLF0:USTF0",1740746025056,111.75,134.41,134.24,1.48986889]
["bitfinex-derivatives","SOLF0:USTF0",1740746025446,6.4633,134.52,134.24,1.48986889]
["bitfinex-derivatives","SOLF0:USTF0",1740746025655,111.75,134.42,134.36,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740746026051,0.0473712,134.39,134.36,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740746026254,0.0473712,134.39,134.38,0.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1740746026456,6.4633,134.52,134.38,0.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1740746026655,0.04818265,134.4,134.38,0.05439249]
["bitfinex-derivatives","SOLF0:USTF0",1740746026856,141.5500622,134.45,134.34,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740746027057,0.04747453,134.4,134.38,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1740746027357,111.75,134.43,134.38,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1740746027663,0.04818265,134.4,134.39,3.94259179]
["bitfinex-derivatives","SOLF0:USTF0",1740746028263,0.04818265,134.4,134.38,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1740746033370,141.5500622,134.39,134.38,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1740746033574,141.5500622,134.39,134.35,1.48864905]
["bitfinex-derivatives","SOLF0:USTF0",1740746033771,0.04818265,134.4,134.35,1.48864905]
["bitfinex-derivatives","SOLF0:USTF0",1740746033965,141.5500622,134.39,134.35,1.48864905]
["bitfinex-derivatives","SOLF0:USTF0",1740746034371,29.8000622,134.39,134.35,1.48864905]
["bitfinex-derivatives","SOLF0:USTF0",1740746034868,0.04818265,134.4,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746035676,29.8000622,134.39,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746035879,141.5500622,134.39,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746036175,29.8000622,134.39,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746037578,29.8000622,134.38,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746037975,0.04818265,134.4,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746038177,29.8000622,134.38,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746038374,111.79818265,134.4,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746038873,0.04818265,134.4,134.36,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1740746042376,0.04818265,134.4,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1740746047282,22.55,134.59,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1740746047586,29.8000622,134.43,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1740746047980,6.4633,134.52,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1740746048181,29.8000622,134.43,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1740746048376,29.8000622,134.43,134.39,0.053322]
["bitfinex-derivatives","SOLF0:USTF0",1740746048581,0.0512446,134.41,134.39,0.053322]
["bitfinex-derivatives","SOLF0:USTF0",1740746048782,29.8000622,134.43,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1740746048984,0.04757643,134.41,134.39,0.04861045]
["bitfinex-derivatives","SOLF0:USTF0",1740746051888,29.84763863,134.41,134.39,0.04861045]
["bitfinex-derivatives","SOLF0:USTF0",1740746052688,29.8000622,134.4,134.39,0.04861045]
["bitfinex-derivatives","SOLF0:USTF0",1740746052889,29.84763863,134.41,134.39,0.04861045]
["bitfinex-derivatives","SOLF0:USTF0",1740746053090,0.04757643,134.41,134.39,0.04861045]
["bitfinex-derivatives","SOLF0:USTF0",1740746053284,0.04757643,134.41,134.4,1.48809523]
["bitfinex-derivatives","SOLF0:USTF0",1740746059993,0.04757643,134.41,134.4,9.08358758]
["bitfinex-derivatives","SOLF0:USTF0",1740746060493,0.04757643,134.41,134.4,5.37591965]
["bitfinex-derivatives","SOLF0:USTF0",1740746061192,0.04757643,134.41,134.4,42.21731228]
["bitfinex-derivatives","SOLF0:USTF0",1740746063294,29.84763863,134.41,134.4,42.21731228]
["bitfinex-derivatives","SOLF0:USTF0",1740746064394,29.84763863,134.41,134.4,21.54271642]
["bitfinex-derivatives","SOLF0:USTF0",1740746066095,186.40892982,134.41,134.4,21.54271642]
["bitfinex-derivatives","SOLF0:USTF0",1740746066501,29.84763863,134.41,134.4,21.54271642]
["bitfinex-derivatives","SOLF0:USTF0",1740746066798,11.23946245,134.41,134.4,17.654892]
["bitfinex-derivatives","SOLF0:USTF0",1740746067388,11.23946245,134.41,134.4,14.197592]
["bitfinex-derivatives","SOLF0:USTF0",1740746068197,6.5927,134.47,134.4,14.197592]
["bitfinex-derivatives","SOLF0:USTF0",1740746068398,11.23946245,134.42,134.4,3.88548099]
["bitfinex-derivatives","SOLF0:USTF0",1740746068907,6.5927,134.47,134.4,3.93780281]
["bitfinex-derivatives","SOLF0:USTF0",1740746069198,11.23946245,134.41,134.4,3.93780281]
["bitfinex-derivatives","SOLF0:USTF0",1740746069896,11.23946245,134.41,134.39,41.29881788]
["bitfinex-derivatives","SOLF0:USTF0",1740746070099,122.98946245,134.4,134.39,41.29881788]
["bitfinex-derivatives","SOLF0:USTF0",1740746070295,122.98946245,134.4,134.39,37.84151788]
["bitfinex-derivatives","SOLF0:USTF0",1740746070799,122.98946245,134.4,134.39,34.38141788]
["bitfinex-derivatives","SOLF0:USTF0",1740746071500,122.98946245,134.4,134.39,24.00721788]
["bitfinex-derivatives","SOLF0:USTF0",1740746071501,167.80075364,134.4,134.39,24.00721788]
["bitfinex-derivatives","SOLF0:USTF0",1740746071799,167.80075364,134.4,134.38,0.05242057]
["bitfinex-derivatives","SOLF0:USTF0",1740746072000,167.80075364,134.4,134.39,82.63121831]
["bitfinex-derivatives","SOLF0:USTF0",1740746072001,44.81129119,134.4,134.39,82.63121831]
["bitfinex-derivatives","SOLF0:USTF0",1740746072396,167.80075364,134.4,134.39,82.63121831]
["bitfinex-derivatives","SOLF0:USTF0",1740746075804,122.98946245,134.4,134.39,37.81992712]
["bitfinex-derivatives","SOLF0:USTF0",1740746076002,122.98946245,134.4,134.3,240.13992712]
["bitfinex-derivatives","SOLF0:USTF0",1740746076207,11.23946245,134.34,134.3,240.13992712]
["bitfinex-derivatives","SOLF0:USTF0",1740746076413,11.23946245,134.34,134.3,37.81992712]
["bitfinex-derivatives","SOLF0:USTF0",1740746076610,7.4459,134.4,134.3,37.81992712]
["bitfinex-derivatives","SOLF0:USTF0",1740746076809,122.98946245,134.35,134.3,37.81992712]
["bitfinex-derivatives","SOLF0:USTF0",1740746077207,0.04827324,134.34,134.31,0.05609899]
["bitfinex-derivatives","SOLF0:USTF0",1740746077702,122.98946245,134.32,134.31,0.05609899]
["bitfinex-derivatives","SOLF0:USTF0",1740746080105,122.98946245,134.32,134.24,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740746080301,122.98946245,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740746080502,122.98946245,134.29,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740746080912,7.4493,134.34,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740746081204,122.98946245,134.29,134.28,0.05157781]
["bitfinex-derivatives","SOLF0:USTF0",1740746081410,122.98946245,134.27,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740746081706,0.05690489,134.3,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740746081912,122.98946245,134.28,134.25,1.54658144]
["bitfinex-derivatives","SOLF0:USTF0",1740746082107,122.98946245,134.28,134.25,1.48975791]
["bitfinex-derivatives","SOLF0:USTF0",1740746082299,122.98946245,134.28,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746082906,122.98946245,134.27,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746083413,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746083601,122.98946245,134.27,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746083805,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746084112,122.98946245,134.28,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746084609,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746084809,122.98946245,134.28,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746085201,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746085407,122.98946245,134.28,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746085909,11.23946245,134.28,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746086411,122.98946245,134.27,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746086807,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746087005,122.98946245,134.27,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746087311,122.98946245,134.26,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746088507,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746088702,122.98946245,134.26,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746089104,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746089411,122.98946245,134.26,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746089815,0.05524282,134.29,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746090008,122.98946245,134.26,134.25,1.54304858]
["bitfinex-derivatives","SOLF0:USTF0",1740746092621,122.98946245,134.26,134.18,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740746092819,11.23946245,134.23,134.18,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740746093114,122.98946245,134.22,134.17,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740746093417,11.23946245,134.19,134.14,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740746093617,11.23946245,134.19,134.14,15.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740746093813,0.05230835,134.18,134.15,0.04973578]
["bitfinex-derivatives","SOLF0:USTF0",1740746094319,11.23946245,134.16,134.15,0.04973578]
["bitfinex-derivatives","SOLF0:USTF0",1740746095718,122.98946245,134.16,134.09,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740746095918,11.23946245,134.14,134.09,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740746096117,11.23946245,134.14,134.05,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1740746096318,11.23946245,134.14,134.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740746096516,11.23946245,134.13,134.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740746096719,122.98946245,134.12,134.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740746097017,0.05181818,134.11,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746097513,122.98946245,134.1,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746098018,11.23946245,134.1,134.08,7.51036893]
["bitfinex-derivatives","SOLF0:USTF0",1740746098217,11.23946245,134.1,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746098618,0.05181818,134.11,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746099324,0.05181818,134.11,134.1,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740746101220,123.04128063,134.11,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746101414,11.23946245,134.1,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746101613,0.05181818,134.11,134.08,7.51056893]
["bitfinex-derivatives","SOLF0:USTF0",1740746101814,0.05181818,134.11,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746101815,11.23946245,134.09,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746102014,122.98946245,134.09,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746102215,11.23946245,134.09,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746103522,11.23946245,134.09,134.08,7.51076893]
["bitfinex-derivatives","SOLF0:USTF0",1740746103917,11.23946245,134.09,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746104617,122.98946245,134.09,134.08,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1740746105421,122.98946245,134.09,134.05,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740746105625,122.98946245,134.06,134.03,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740746105918,122.98946245,134.04,133.98,498.5506188]
["bitfinex-derivatives","SOLF0:USTF0",1740746106118,11.23946245,134.01,133.98,498.5506188]
["bitfinex-derivatives","SOLF0:USTF0",1740746106316,122.98946245,134.02,133.98,498.5506188]
["bitfinex-derivatives","SOLF0:USTF0",1740746106519,0.05724531,134.01,133.98,500.09467328]
["bitfinex-derivatives","SOLF0:USTF0",1740746106915,122.98946245,134.0,133.98,500.09467328]
["bitfinex-derivatives","SOLF0:USTF0",1740746107318,11.23946245,134.0,133.98,500.09467328]
["bitfinex-derivatives","SOLF0:USTF0",1740746107715,122.98946245,133.99,133.98,500.09467328]
["bitfinex-derivatives","SOLF0:USTF0",1740746108613,122.98946245,133.99,133.98,483.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1740746108817,122.98946245,133.99,133.98,444.34335804]
["bitfinex-derivatives","SOLF0:USTF0",1740746109214,122.98946245,133.99,133.98,442.85059793]
["bitfinex-derivatives","SOLF0:USTF0",1740746111524,3.74,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746111918,11.2083,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746112117,0.05724531,134.01,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746112312,0.05724531,134.01,133.98,325.32033548]
["bitfinex-derivatives","SOLF0:USTF0",1740746112625,0.05724531,134.01,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746112923,0.05724531,134.01,133.99,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740746113125,0.05724531,134.01,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746113318,0.05724531,134.01,133.99,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740746113518,0.05724531,134.01,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746113519,153.32661227,134.0,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746113924,153.32661227,134.0,133.99,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740746114228,153.32661227,134.0,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746114726,153.32661227,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746115522,456.43711425,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746117926,456.43711425,133.99,133.98,325.32073548]
["bitfinex-derivatives","SOLF0:USTF0",1740746118125,456.43711425,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746118424,467.64541425,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746118824,416.8454897,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746121232,214.28124094,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746122832,203.07294094,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746124427,203.07294094,133.99,133.98,325.32073548]
["bitfinex-derivatives","SOLF0:USTF0",1740746124631,203.07294094,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746125721,210.54124094,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746126726,203.07294094,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746126927,210.54124094,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746127232,285.91384145,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746127638,278.44554145,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746128341,285.91384145,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746129434,278.44554145,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746129629,278.44554145,133.99,133.98,325.32073548]
["bitfinex-derivatives","SOLF0:USTF0",1740746130030,278.44554145,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746130328,138.18310093,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746134739,138.18310093,133.99,133.98,325.32073548]
["bitfinex-derivatives","SOLF0:USTF0",1740746134935,138.18310093,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746135836,75.37260051,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746136036,75.37260051,133.99,133.98,325.32073548]
["bitfinex-derivatives","SOLF0:USTF0",1740746136832,75.37260051,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746138242,82.84090051,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746138429,86.58090051,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746138634,82.84090051,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746138841,86.58090051,133.99,133.98,317.85193548]
["bitfinex-derivatives","SOLF0:USTF0",1740746142142,86.58090051,133.99,133.98,463.70575517]
["bitfinex-derivatives","SOLF0:USTF0",1740746142943,75.37260051,133.99,133.98,463.70575517]
["bitfinex-derivatives","SOLF0:USTF0",1740746143544,75.37260051,133.99,133.98,471.17455517]
["bitfinex-derivatives","SOLF0:USTF0",1740746145448,75.37260051,133.99,133.98,463.70575517]
["bitfinex-derivatives","SOLF0:USTF0",1740746146043,82.84090051,133.99,133.98,67.70575517]
["bitfinex-derivatives","SOLF0:USTF0",1740746146448,86.58090051,133.99,133.98,67.70575517]
["bitfinex-derivatives","SOLF0:USTF0",1740746146751,86.58090051,133.99,133.98,182.78237571]
["bitfinex-derivatives","SOLF0:USTF0",1740746147351,86.58090051,133.99,133.98,153.14517571]
["bitfinex-derivatives","SOLF0:USTF0",1740746147552,86.58090051,133.99,133.98,103.12357571]
["bitfinex-derivatives","SOLF0:USTF0",1740746148246,86.58090051,133.99,133.98,89.53887571]
["bitfinex-derivatives","SOLF0:USTF0",1740746149852,86.58090051,133.99,133.98,78.30697571]
["bitfinex-derivatives","SOLF0:USTF0",1740746150347,79.11260051,133.99,133.97,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1740746150554,7.4688,133.98,133.97,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1740746151053,11.2088,133.98,133.97,0.0573452]
["bitfinex-derivatives","SOLF0:USTF0",1740746152153,139.85553492,133.98,133.97,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746152458,22.54,133.9,133.72,296.91904496]
["bitfinex-derivatives","SOLF0:USTF0",1740746152657,22.55,133.83,133.72,296.91904496]
["bitfinex-derivatives","SOLF0:USTF0",1740746152849,13.42,133.82,133.72,296.91904496]
["bitfinex-derivatives","SOLF0:USTF0",1740746153044,22.55,133.81,133.72,296.91904496]
["bitfinex-derivatives","SOLF0:USTF0",1740746153449,0.05601421,133.78,133.72,296.91904496]
["bitfinex-derivatives","SOLF0:USTF0",1740746153650,0.05601421,133.78,133.72,264.09684496]
["bitfinex-derivatives","SOLF0:USTF0",1740746153955,3.79601421,133.78,133.72,205.52114496]
["bitfinex-derivatives","SOLF0:USTF0",1740746154349,7.4828,133.73,133.72,193.63974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746154554,20.9028,133.73,133.72,193.63974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746154842,24.6428,133.73,133.72,193.63974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746155444,108.97781205,133.73,133.72,193.63974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746155855,108.97781205,133.73,133.72,159.01704496]
["bitfinex-derivatives","SOLF0:USTF0",1740746156048,108.97781205,133.73,133.72,147.77504496]
["bitfinex-derivatives","SOLF0:USTF0",1740746156554,108.97781205,133.73,133.72,140.29504496]
["bitfinex-derivatives","SOLF0:USTF0",1740746156755,84.33501205,133.73,133.72,128.90974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746157450,41.72384094,133.73,133.72,143.86985411]
["bitfinex-derivatives","SOLF0:USTF0",1740746157846,41.72384094,133.73,133.72,128.90974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746158655,86.03556381,133.73,133.72,128.90974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746158957,86.03556381,133.73,133.72,143.86985411]
["bitfinex-derivatives","SOLF0:USTF0",1740746159144,68.10046381,133.73,133.72,136.39304496]
["bitfinex-derivatives","SOLF0:USTF0",1740746159348,53.14035466,133.73,133.72,136.39304496]
["bitfinex-derivatives","SOLF0:USTF0",1740746160356,3.97735466,133.73,133.72,140.13304496]
["bitfinex-derivatives","SOLF0:USTF0",1740746160550,5.466e-05,133.73,133.72,140.13304496]
["bitfinex-derivatives","SOLF0:USTF0",1740746160853,5.466e-05,133.73,133.72,146.47274923]
["bitfinex-derivatives","SOLF0:USTF0",1740746161256,5.466e-05,133.73,133.72,142.73274923]
["bitfinex-derivatives","SOLF0:USTF0",1740746161450,5.466e-05,133.73,133.72,146.47274923]
["bitfinex-derivatives","SOLF0:USTF0",1740746162455,5.466e-05,133.73,133.72,135.24944923]
["bitfinex-derivatives","SOLF0:USTF0",1740746162849,5.466e-05,133.73,133.72,128.90974496]
["bitfinex-derivatives","SOLF0:USTF0",1740746163649,5.466e-05,133.73,133.72,116.91514496]
["bitfinex-derivatives","SOLF0:USTF0",1740746163856,5.466e-05,133.73,133.72,110.91784496]
["bitfinex-derivatives","SOLF0:USTF0",1740746164045,7.48285466,133.73,133.72,110.91784496]
["bitfinex-derivatives","SOLF0:USTF0",1740746164756,5.466e-05,133.73,133.72,110.91784496]
["bitfinex-derivatives","SOLF0:USTF0",1740746165857,7.48285466,133.73,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746168255,5.466e-05,133.73,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746169961,7.48285466,133.73,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746170562,5.466e-05,133.73,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746172263,5.466e-05,133.73,133.72,100.40864496]
["bitfinex-derivatives","SOLF0:USTF0",1740746172564,20.6552,133.84,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746173463,7.4809,133.77,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746173663,20.6552,133.84,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746173863,0.05630092,133.79,133.77,0.04870173]
["bitfinex-derivatives","SOLF0:USTF0",1740746174064,0.05630092,133.79,133.72,100.40864496]
["bitfinex-derivatives","SOLF0:USTF0",1740746174258,20.6552,133.84,133.77,0.04831422]
["bitfinex-derivatives","SOLF0:USTF0",1740746174459,20.6552,133.84,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746174765,7.4809,133.77,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746175260,20.6552,133.84,133.73,0.04909372]
["bitfinex-derivatives","SOLF0:USTF0",1740746175261,13.34,133.84,133.73,0.04909372]
["bitfinex-derivatives","SOLF0:USTF0",1740746175466,13.34,133.84,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746175763,208.83907843,133.83,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746176562,7.53184417,133.79,133.76,0.04725191]
["bitfinex-derivatives","SOLF0:USTF0",1740746176766,0.05194417,133.79,133.76,0.04725191]
["bitfinex-derivatives","SOLF0:USTF0",1740746177458,0.05194417,133.79,133.76,7.52805191]
["bitfinex-derivatives","SOLF0:USTF0",1740746177657,0.05194417,133.79,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746178363,7.4803,133.78,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746178763,7.4803,133.78,133.74,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1740746178961,258.07650514,133.78,133.74,7.53518767]
["bitfinex-derivatives","SOLF0:USTF0",1740746179161,7.481,133.77,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746179362,250.59620514,133.78,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746179559,7.4808,133.77,133.72,100.40854496]
["bitfinex-derivatives","SOLF0:USTF0",1740746180061,7.4814,133.76,133.72,100.40854496]
["bitfinex-derivatives","SOLF0:USTF0",1740746180272,7.53321132,133.76,133.73,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1740746180662,0.05181132,133.76,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746181560,146.17666594,133.75,133.73,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740746181767,146.17666594,133.75,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746182466,146.17666594,133.75,133.72,100.40854496]
["bitfinex-derivatives","SOLF0:USTF0",1740746182668,146.17666594,133.75,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746182866,217.97603171,133.74,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746183062,217.97603171,133.74,133.72,92.98158198]
["bitfinex-derivatives","SOLF0:USTF0",1740746183458,225.45833171,133.74,133.72,92.98158198]
["bitfinex-derivatives","SOLF0:USTF0",1740746183865,146.17666594,133.73,133.72,92.98158198]
["bitfinex-derivatives","SOLF0:USTF0",1740746185068,146.17666594,133.73,133.72,100.46488198]
["bitfinex-derivatives","SOLF0:USTF0",1740746185766,146.17666594,133.73,133.72,92.98158198]
["bitfinex-derivatives","SOLF0:USTF0",1740746190880,146.17666594,133.73,133.72,100.46488198]
["bitfinex-derivatives","SOLF0:USTF0",1740746191273,128.17546594,133.73,133.72,100.46488198]
["bitfinex-derivatives","SOLF0:USTF0",1740746191475,128.17546594,133.73,133.72,106.84656225]
["bitfinex-derivatives","SOLF0:USTF0",1740746191877,128.17546594,133.73,133.72,99.36326225]
["bitfinex-derivatives","SOLF0:USTF0",1740746192583,0.05181132,133.76,133.72,99.36326225]
["bitfinex-derivatives","SOLF0:USTF0",1740746193283,7.482,133.75,133.72,99.36326225]
["bitfinex-derivatives","SOLF0:USTF0",1740746193580,7.482,133.75,133.73,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746193774,0.05181132,133.76,133.73,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746194084,0.05181132,133.76,133.74,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746194482,0.05181132,133.76,133.74,13.86348027]
["bitfinex-derivatives","SOLF0:USTF0",1740746195078,0.05181132,133.76,133.75,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746196982,0.05181132,133.76,133.75,13.86338027]
["bitfinex-derivatives","SOLF0:USTF0",1740746197184,0.05181132,133.76,133.75,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746197577,66.46758431,133.77,133.75,71.64073223]
["bitfinex-derivatives","SOLF0:USTF0",1740746197981,66.46758431,133.77,133.76,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746198381,7.4795,133.79,133.76,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746198782,0.05207423,133.79,133.77,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746199075,0.05207423,133.79,133.78,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746200084,7.53147423,133.79,133.78,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746200683,7.53147423,133.79,133.78,71.64073223]
["bitfinex-derivatives","SOLF0:USTF0",1740746200884,3.7498,133.83,133.78,71.64073223]
["bitfinex-derivatives","SOLF0:USTF0",1740746201278,3.7498,133.83,133.79,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746201480,7.4789,133.8,133.79,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746201979,3.7498,133.83,133.79,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746202283,0.05607818,133.81,133.8,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746202983,7.53437818,133.81,133.8,6.38168027]
["bitfinex-derivatives","SOLF0:USTF0",1740746204587,7.53437818,133.81,133.8,0.38398027]
["bitfinex-derivatives","SOLF0:USTF0",1740746204780,7.4794,133.79,133.78,10.44635169]
["bitfinex-derivatives","SOLF0:USTF0",1740746204986,0.05607818,133.81,133.77,31.18173557]
["bitfinex-derivatives","SOLF0:USTF0",1740746205185,7.48,133.78,133.77,31.18173557]
["bitfinex-derivatives","SOLF0:USTF0",1740746205380,0.05607818,133.81,133.77,31.18173557]
["bitfinex-derivatives","SOLF0:USTF0",1740746205786,7.4796,133.79,133.77,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740746205983,0.05607818,133.81,133.73,59.88580684]
["bitfinex-derivatives","SOLF0:USTF0",1740746206192,3.7498,133.83,133.77,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740746206388,0.05438113,133.78,133.77,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740746206588,3.8406,133.84,133.77,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740746206784,7.442e-05,133.79,133.77,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740746206980,3.8894,133.85,133.77,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740746207179,3.7374,133.88,133.77,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740746207489,11.2118,133.88,133.75,14.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740746207879,0.05324201,133.83,133.8,0.05558224]
["bitfinex-derivatives","SOLF0:USTF0",1740746208188,0.05324201,133.83,133.82,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740746209488,0.05324201,133.83,133.81,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740746209787,0.05324201,133.83,133.8,0.05558224]
["bitfinex-derivatives","SOLF0:USTF0",1740746210682,0.05324201,133.83,133.81,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740746211387,0.05324201,133.83,133.82,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740746213082,4.201e-05,133.83,133.82,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740746213592,4.201e-05,133.83,133.82,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1740746218892,3.9792,133.95,133.82,5.23454491]
["bitfinex-derivatives","SOLF0:USTF0",1740746219088,3.9528,133.98,133.93,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740746219287,3.9528,133.98,133.85,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740746219593,3.9528,133.98,133.9,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740746219792,3.9528,133.98,133.86,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740746220195,3.9528,133.98,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746220398,0.04834483,133.93,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746220595,3.9528,133.98,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746220799,0.04977529,133.93,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746220999,7.4702,133.96,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746221294,3.9528,133.98,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746221500,0.05156479,133.95,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746221800,0.05156479,133.95,133.92,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740746222407,0.05156479,133.95,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746222898,7.4712,133.94,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746223099,0.05156479,133.95,133.91,0.05373119]
["bitfinex-derivatives","SOLF0:USTF0",1740746223300,0.05156479,133.95,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740746223602,12.76,133.97,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740746224101,7.4714,133.94,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740746224500,6.15e-06,133.91,133.89,0.05550396]
["bitfinex-derivatives","SOLF0:USTF0",1740746224810,75.37260051,133.99,133.97,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740746225102,75.37260051,133.99,133.9,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740746225304,75.37260051,133.99,133.98,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740746225498,75.37260051,133.99,133.9,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740746225693,75.37260051,133.99,133.97,0.04911565]
["bitfinex-derivatives","SOLF0:USTF0",1740746225892,75.37260051,133.99,133.97,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1740746226097,75.42492475,133.99,133.97,7.52434073]
["bitfinex-derivatives","SOLF0:USTF0",1740746226302,75.42492475,133.99,133.97,0.05554073]
["bitfinex-derivatives","SOLF0:USTF0",1740746227199,82.89352475,133.99,133.97,0.05554073]
["bitfinex-derivatives","SOLF0:USTF0",1740746227902,75.42492475,133.99,133.9,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740746228101,75.37260051,133.99,133.9,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740746228305,75.37260051,133.99,133.9,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740746228502,75.37260051,133.99,133.91,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740746228897,75.37260051,133.99,133.93,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740746229202,0.04750489,133.96,133.94,0.04981184]
["bitfinex-derivatives","SOLF0:USTF0",1740746230301,0.04750489,133.96,133.95,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740746230704,0.04750489,133.96,133.94,0.04981184]
["bitfinex-derivatives","SOLF0:USTF0",1740746232206,0.04750489,133.96,133.94,7.52081184]
["bitfinex-derivatives","SOLF0:USTF0",1740746232907,0.04750489,133.96,133.86,200.10959831]
["bitfinex-derivatives","SOLF0:USTF0",1740746233116,3.9891,133.96,133.86,5.10959831]
["bitfinex-derivatives","SOLF0:USTF0",1740746233503,7.4722,133.92,133.89,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740746233803,3.9363,133.95,133.86,1.49409831]
["bitfinex-derivatives","SOLF0:USTF0",1740746234011,7.473,133.91,133.88,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740746234208,7.473,133.91,133.89,0.05464673]
["bitfinex-derivatives","SOLF0:USTF0",1740746235316,0.05241519,133.92,133.89,0.05464673]
["bitfinex-derivatives","SOLF0:USTF0",1740746235518,7.52471519,133.92,133.89,0.05464673]
["bitfinex-derivatives","SOLF0:USTF0",1740746236111,7.52471519,133.92,133.89,7.52844673]
["bitfinex-derivatives","SOLF0:USTF0",1740746238114,0.05241519,133.92,133.89,0.05464673]
["bitfinex-derivatives","SOLF0:USTF0",1740746238320,0.05241519,133.92,133.82,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740746238620,7.4743,133.89,133.85,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740746239120,7.4744,133.88,133.85,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740746239519,7.52168509,133.88,133.85,7.52656309]
["bitfinex-derivatives","SOLF0:USTF0",1740746240616,7.4755,133.86,133.85,0.05086309]
["bitfinex-derivatives","SOLF0:USTF0",1740746240811,7.4755,133.86,133.75,31.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740746241015,3.6829,133.87,133.75,18.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740746241212,7.4765,133.85,133.75,18.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740746241823,7.4765,133.85,133.82,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740746242122,0.05341254,133.81,133.75,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740746242322,3.6829,133.87,133.82,0.05667678]
["bitfinex-derivatives","SOLF0:USTF0",1740746242521,7.477,133.84,133.75,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740746242819,3.6829,133.87,133.75,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740746243019,0.04903735,133.81,133.78,0.05181297]
["bitfinex-derivatives","SOLF0:USTF0",1740746243214,7.479,133.8,133.77,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740746243417,7.479,133.8,133.78,0.04941184]
["bitfinex-derivatives","SOLF0:USTF0",1740746243726,7.53378272,133.81,133.78,0.04941184]
["bitfinex-derivatives","SOLF0:USTF0",1740746244222,0.05528272,133.81,133.78,7.52941184]
["bitfinex-derivatives","SOLF0:USTF0",1740746244524,0.05528272,133.81,133.78,7.52911184]
["bitfinex-derivatives","SOLF0:USTF0",1740746245019,0.05528272,133.81,133.78,0.04941184]
["bitfinex-derivatives","SOLF0:USTF0",1740746245418,0.05528272,133.81,133.75,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740746245619,7.4797,133.79,133.75,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740746246523,7.4797,133.79,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746246723,7.4804,133.78,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746247626,3.8248,133.8,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746247817,7.4803,133.78,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746248018,3.8248,133.8,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746248218,7.4798,133.79,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746248426,3.8248,133.8,133.76,7.53081989]
["bitfinex-derivatives","SOLF0:USTF0",1740746248627,3.8248,133.8,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746248927,3.8248,133.8,133.76,7.53121989]
["bitfinex-derivatives","SOLF0:USTF0",1740746249325,7.48,133.78,133.76,7.53121989]
["bitfinex-derivatives","SOLF0:USTF0",1740746249527,3.8248,133.8,133.76,0.05011989]
["bitfinex-derivatives","SOLF0:USTF0",1740746249728,3.9792,133.79,133.72,92.92534496]
["bitfinex-derivatives","SOLF0:USTF0",1740746250728,3.9792,133.79,133.72,86.92834496]
["bitfinex-derivatives","SOLF0:USTF0",1740746251028,7.4817,133.75,133.74,0.05253581]
["bitfinex-derivatives","SOLF0:USTF0",1740746251226,0.05701644,133.77,133.72,86.92834496]
["bitfinex-derivatives","SOLF0:USTF0",1740746251423,7.4828,133.73,133.72,86.92834496]
["bitfinex-derivatives","SOLF0:USTF0",1740746253324,7.4828,133.73,133.72,80.92854496]
["bitfinex-derivatives","SOLF0:USTF0",1740746253723,7.4828,133.73,133.72,28.08454497]
["bitfinex-derivatives","SOLF0:USTF0",1740746256034,11.2228,133.73,133.72,3.17274497]
["bitfinex-derivatives","SOLF0:USTF0",1740746256228,11.2228,133.73,133.62,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740746256229,3.74,133.73,133.55,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1740746256534,3.76,133.72,133.64,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740746256730,0.05292218,133.66,133.64,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740746256931,0.05023494,133.66,133.64,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740746257237,0.05023494,133.66,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746257632,0.05023494,133.66,133.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740746257936,0.05023494,133.66,133.64,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740746258634,0.05023494,133.66,133.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740746259830,0.05023494,133.66,133.64,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746260036,0.05023494,133.66,133.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740746260740,0.05023494,133.66,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746261131,3.494e-05,133.66,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746266346,3.494e-05,133.66,133.61,12.00776941]
["bitfinex-derivatives","SOLF0:USTF0",1740746267140,3.494e-05,133.66,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746270746,3.494e-05,133.66,133.65,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740746276851,3.494e-05,133.66,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746282344,3.494e-05,133.66,133.65,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740746283048,3.494e-05,133.66,133.65,12.72374594]
["bitfinex-derivatives","SOLF0:USTF0",1740746285849,41.07773658,133.77,133.65,12.72374594]
["bitfinex-derivatives","SOLF0:USTF0",1740746286057,41.07773658,133.77,133.76,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740746286359,4.44013658,133.77,133.76,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740746286654,49.89830976,133.78,133.77,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740746288159,49.89830976,133.78,133.76,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740746288654,49.94673945,133.78,133.76,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740746288855,10.4202618,133.78,133.76,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740746289755,10.4202618,133.78,133.75,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740746289951,10.37183211,133.78,133.69,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1740746290155,10.42126475,133.78,133.69,208.8559982]
["bitfinex-derivatives","SOLF0:USTF0",1740746290357,10.37183211,133.78,133.69,208.8559982]
["bitfinex-derivatives","SOLF0:USTF0",1740746290559,0.04707991,133.75,133.69,208.8559982]
["bitfinex-derivatives","SOLF0:USTF0",1740746291258,0.04707991,133.75,133.74,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740746291455,7.991e-05,133.75,133.69,208.8559982]
["bitfinex-derivatives","SOLF0:USTF0",1740746291660,7.4334,133.84,133.7,16.46488631]
["bitfinex-derivatives","SOLF0:USTF0",1740746291860,7.4334,133.84,133.71,1.49577443]
["bitfinex-derivatives","SOLF0:USTF0",1740746292059,14.9103,133.84,133.8,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740746292362,3.77,133.84,133.72,14.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740746292555,3.77,133.84,133.73,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740746292760,0.05639125,133.79,133.77,0.05685565]
["bitfinex-derivatives","SOLF0:USTF0",1740746293062,3.77,133.84,133.77,0.05685565]
["bitfinex-derivatives","SOLF0:USTF0",1740746293261,0.05585672,133.79,133.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740746293463,3.77,133.84,133.77,0.05685565]
["bitfinex-derivatives","SOLF0:USTF0",1740746293652,0.0514062,133.8,133.79,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740746293852,3.77,133.84,133.74,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740746294060,0.05540809,133.81,133.78,0.04827137]
["bitfinex-derivatives","SOLF0:USTF0",1740746294462,0.05540809,133.81,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746294764,12.32,133.83,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746295257,7.4794,133.79,133.75,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740746295464,3.6976,133.82,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746295656,0.05235901,133.78,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746295859,7.53245901,133.78,133.75,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740746296258,0.05235901,133.78,133.75,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740746297261,0.05235901,133.78,133.76,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1740746297456,7.53245901,133.78,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746297657,0.05235901,133.78,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746297959,3.6513,133.77,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746298164,3.7824,133.76,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746298364,7.4828,133.73,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1740746298660,3.7824,133.76,133.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740746298854,7.4838,133.72,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746299058,7.4838,133.72,133.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740746299259,16.1024,133.76,133.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740746299455,0.0516921,133.7,133.68,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740746299657,16.1024,133.76,133.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740746299658,3.6473,133.75,133.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740746299862,0.05424242,133.7,133.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740746300666,0.05424242,133.7,133.68,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740746301062,0.05424242,133.7,133.67,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740746301766,7.53884242,133.7,133.63,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740746301962,0.05424242,133.7,133.61,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740746302161,7.4853,133.69,133.66,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740746302565,0.05220953,133.67,133.61,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740746302768,0.05220953,133.67,133.64,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740746302969,0.05220953,133.67,133.59,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740746303373,7.4873,133.65,133.62,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740746303668,3.9999,133.66,133.62,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740746303862,0.05101291,133.65,133.62,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740746304469,7.53831291,133.65,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740746304766,3.9999,133.66,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740746304963,0.05365873,133.64,133.61,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1740746305163,0.05365873,133.64,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740746305361,3.9999,133.66,133.55,198.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740746305564,0.04889958,133.64,133.55,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740746305966,3.9999,133.66,133.55,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740746306161,0.0524509,133.61,133.55,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740746306363,0.0524509,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740746306667,0.0524509,133.61,133.55,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740746306858,0.0524509,133.61,133.57,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740746307064,0.0524509,133.61,133.5,82.87720754]
["bitfinex-derivatives","SOLF0:USTF0",1740746307264,7.4895,133.61,133.5,82.87720754]
["bitfinex-derivatives","SOLF0:USTF0",1740746307465,0.05341383,133.57,133.48,18.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740746307666,0.05341383,133.57,133.48,20.36305181]
["bitfinex-derivatives","SOLF0:USTF0",1740746307866,3.7111,133.59,133.49,1.49823956]
["bitfinex-derivatives","SOLF0:USTF0",1740746308072,7.944e-05,133.54,133.49,1.49823956]
["bitfinex-derivatives","SOLF0:USTF0",1740746308269,7.944e-05,133.54,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740746308968,7.944e-05,133.54,133.53,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1740746310373,7.944e-05,133.54,133.53,23.514]
["bitfinex-derivatives","SOLF0:USTF0",1740746310570,7.944e-05,133.54,133.53,25.01179075]
["bitfinex-derivatives","SOLF0:USTF0",1740746318977,7.944e-05,133.54,133.53,8.99179075]
["bitfinex-derivatives","SOLF0:USTF0",1740746319571,7.944e-05,133.54,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746319975,7.4922,133.57,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746320176,3.6113,133.56,133.5,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740746320377,3.6113,133.56,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746320579,3.6113,133.56,133.52,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740746320979,0.05218067,133.55,133.52,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740746321583,0.05218067,133.55,133.51,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740746321980,3.6113,133.56,133.51,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740746322178,0.05256731,133.54,133.51,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740746322887,0.05256731,133.54,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746323179,3.6113,133.56,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746323385,0.0499129,133.5,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746324178,0.0499129,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740746325184,1.29e-05,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740746328184,1.29e-05,133.5,133.44,218.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740746329687,1.29e-05,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740746335089,1.29e-05,133.5,133.49,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740746336084,1.29e-05,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740746343687,1.29e-05,133.5,133.49,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740746343891,31.79035646,133.64,133.53,14.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740746344185,31.79035646,133.64,133.54,16.1693]
["bitfinex-derivatives","SOLF0:USTF0",1740746344396,31.79035646,133.64,133.63,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740746345498,30.83157177,133.64,133.63,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740746346090,30.83157177,133.64,133.55,211.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740746346496,0.05040574,133.61,133.55,211.2143]
["bitfinex-derivatives","SOLF0:USTF0",1740746346891,0.05040574,133.61,133.55,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1740746347483,0.05040574,133.61,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746347685,0.05040574,133.61,133.56,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740746347884,0.05040574,133.61,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746348294,0.05040574,133.61,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740746348694,0.05040574,133.61,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746348896,0.05040574,133.61,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740746349090,15.37290574,133.61,133.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746349286,15.37290574,133.61,133.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740746349797,15.37290574,133.61,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740746349994,15.3225,133.61,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740746350196,0.05182163,133.6,133.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746350595,7.8326,133.61,133.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746350798,0.05064636,133.56,133.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746351000,4.636e-05,133.56,133.54,0.05113264]
["bitfinex-derivatives","SOLF0:USTF0",1740746351597,4.636e-05,133.56,133.55,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740746353900,4.636e-05,133.56,133.55,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740746354696,4.636e-05,133.56,133.55,14.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740746355201,4.636e-05,133.56,133.55,209.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740746355400,4.636e-05,133.56,133.55,217.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740746358503,4.636e-05,133.56,133.55,22.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740746359802,4.636e-05,133.56,133.55,34.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740746362712,3.9543,133.68,133.67,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740746363611,11.1761,133.75,133.7,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740746363813,7.7814,133.74,133.7,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740746364009,7.83407301,133.74,133.62,15.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740746364211,7.7814,133.74,133.71,0.051179]
["bitfinex-derivatives","SOLF0:USTF0",1740746364412,7.7814,133.74,133.69,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740746364607,7.7814,133.74,133.71,0.047932]
["bitfinex-derivatives","SOLF0:USTF0",1740746364608,7.83385272,133.74,133.71,0.047932]
["bitfinex-derivatives","SOLF0:USTF0",1740746365013,11.57385272,133.74,133.71,0.047932]
["bitfinex-derivatives","SOLF0:USTF0",1740746365210,7.83385272,133.74,133.71,0.047932]
["bitfinex-derivatives","SOLF0:USTF0",1740746365412,7.4833,133.72,133.71,0.047932]
["bitfinex-derivatives","SOLF0:USTF0",1740746366216,11.2233,133.72,133.71,0.047932]
["bitfinex-derivatives","SOLF0:USTF0",1740746366409,3.74,133.72,133.66,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740746366610,3.6639,133.73,133.62,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746366914,3.6639,133.73,133.63,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740746367114,15.9039,133.73,133.63,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740746367512,7.4865,133.67,133.63,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740746367819,3.699,133.66,133.57,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746368115,7.6529,133.66,133.57,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746368315,0.04970541,133.63,133.57,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746369204,0.04970541,133.63,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740746370317,3.78970541,133.63,133.45,157.09067253]
["bitfinex-derivatives","SOLF0:USTF0",1740746370511,0.04970541,133.63,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746370716,19.8929,133.66,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746371017,0.05096874,133.55,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740746371213,19.8929,133.66,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746371612,0.05461595,133.56,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746371811,7.4896,133.61,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746372018,0.05284611,133.55,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746372211,0.05284611,133.55,133.48,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1740746372418,7.4901,133.6,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746372621,0.05657929,133.53,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746373521,7.929e-05,133.53,133.52,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740746375418,7.929e-05,133.53,133.51,0.04951685]
["bitfinex-derivatives","SOLF0:USTF0",1740746376018,7.929e-05,133.53,133.51,7.54431685]
["bitfinex-derivatives","SOLF0:USTF0",1740746376521,7.929e-05,133.53,133.51,7.54421685]
["bitfinex-derivatives","SOLF0:USTF0",1740746378625,7.929e-05,133.53,133.52,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740746392136,7.929e-05,133.53,133.46,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740746392435,7.929e-05,133.53,133.47,14.9947]
["bitfinex-derivatives","SOLF0:USTF0",1740746392632,7.929e-05,133.53,133.52,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1740746393136,7.929e-05,133.53,133.43,218.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740746393338,3.7798,133.57,133.43,230.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740746393537,0.05189336,133.49,133.43,230.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740746394037,0.05189336,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746395135,0.05189336,133.49,133.47,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740746397540,0.05189336,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746400731,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746405539,9.336e-05,133.49,133.48,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740746405741,9.336e-05,133.49,133.48,15.1298]
["bitfinex-derivatives","SOLF0:USTF0",1740746407643,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746413647,9.336e-05,133.49,133.43,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740746413942,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746422649,9.336e-05,133.49,133.48,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740746423351,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746425456,9.336e-05,133.49,133.48,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1740746426655,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746436358,9.336e-05,133.49,133.45,16.111]
["bitfinex-derivatives","SOLF0:USTF0",1740746436858,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746439665,9.336e-05,133.49,133.47,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740746440059,9.336e-05,133.49,133.44,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1740746442660,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746444768,9.336e-05,133.49,133.48,19.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740746448173,9.336e-05,133.49,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746451175,3.74009336,133.49,133.39,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740746451374,9.336e-05,133.49,133.37,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746451576,3.6442,133.51,133.43,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740746451873,3.6442,133.51,133.37,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746452070,26.0942,133.51,133.37,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746452269,0.05276259,133.48,133.37,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746452481,7.5002,133.42,133.38,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740746452679,34.69,133.47,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746452876,7.5016,133.4,133.36,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740746453081,12.24,133.47,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746453281,0.05536899,133.39,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746453482,12.24,133.47,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746453683,8.228e-05,133.38,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746453878,12.24,133.47,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746454077,190.0,133.49,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746454276,22.40109534,133.6,133.34,34.88265797]
["bitfinex-derivatives","SOLF0:USTF0",1740746454277,12.24,133.52,133.34,34.88265797]
["bitfinex-derivatives","SOLF0:USTF0",1740746454485,19.7347,133.52,133.47,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740746454679,19.7347,133.52,133.37,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746454873,0.04891471,133.51,133.48,0.05019652]
["bitfinex-derivatives","SOLF0:USTF0",1740746455076,19.7347,133.52,133.46,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740746455281,0.05752254,133.51,133.48,0.05424822]
["bitfinex-derivatives","SOLF0:USTF0",1740746455686,11.29272254,133.51,133.48,0.05424822]
["bitfinex-derivatives","SOLF0:USTF0",1740746455980,3.79752254,133.51,133.35,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740746456184,7.4986,133.45,133.34,47.12265797]
["bitfinex-derivatives","SOLF0:USTF0",1740746456787,12.24,133.52,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746457184,0.04743885,133.44,133.34,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746457580,3.8155,133.45,133.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746457784,0.056353,133.4,133.32,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746458586,0.056353,133.4,133.38,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1740746460076,5.3e-05,133.4,133.33,15.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740746460287,5.3e-05,133.4,133.38,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1740746460582,5.3e-05,133.4,133.39,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740746463582,3.740053,133.4,133.38,0.04777518]
["bitfinex-derivatives","SOLF0:USTF0",1740746463783,3.740053,133.4,133.31,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740746463985,3.6051,133.39,133.36,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740746464188,3.6051,133.39,133.28,218.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740746464587,3.6051,133.39,133.35,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740746464987,0.04920609,133.38,133.35,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740746465188,0.04920609,133.38,133.28,218.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740746465586,3.6051,133.39,133.28,218.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740746465784,0.05028675,133.34,133.28,218.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740746466191,0.05028675,133.34,133.33,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740746466795,0.05028675,133.34,133.24,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740746467090,3.6051,133.39,133.24,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740746467287,0.05373659,133.3,133.29,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740746467491,12.24,133.38,133.24,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740746467690,0.04935131,133.31,133.24,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740746467883,0.04935131,133.31,133.21,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1740746468393,0.05510626,133.27,133.2,31.24375797]
["bitfinex-derivatives","SOLF0:USTF0",1740746468893,0.05510626,133.27,133.14,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740746469086,16.022,133.31,133.14,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740746469286,16.022,133.31,133.22,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1740746469490,0.04748686,133.24,133.22,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1740746469681,7.5098,133.25,133.14,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740746469883,7.79696843,133.24,133.12,50.32870158]
["bitfinex-derivatives","SOLF0:USTF0",1740746470083,20.11696843,133.24,133.12,50.32870158]
["bitfinex-derivatives","SOLF0:USTF0",1740746470290,7.5115,133.22,133.16,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740746470591,0.05165834,133.19,133.12,50.32870158]
["bitfinex-derivatives","SOLF0:USTF0",1740746471092,0.05165834,133.19,133.18,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740746471989,0.05165834,133.19,133.12,50.32870158]
["bitfinex-derivatives","SOLF0:USTF0",1740746472290,0.05165834,133.19,133.18,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740746472493,5.834e-05,133.19,133.18,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740746473095,5.834e-05,133.19,133.18,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740746473981,5.834e-05,133.19,133.18,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740746474396,5.834e-05,133.19,133.01,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1740746474592,5.834e-05,133.19,133.07,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1740746474791,12.7,133.25,133.08,2.88373395]
["bitfinex-derivatives","SOLF0:USTF0",1740746474991,12.7,133.25,133.09,14.2227425]
["bitfinex-derivatives","SOLF0:USTF0",1740746475192,12.7,133.25,133.1,5.3921296]
["bitfinex-derivatives","SOLF0:USTF0",1740746475496,7.5119,133.22,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740746475693,12.7,133.25,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740746475694,0.04931377,133.19,133.13,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740746476393,0.04931377,133.19,133.14,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740746476595,0.04931377,133.19,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746476794,12.7,133.25,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746476990,0.04820499,133.16,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746477191,12.7,133.25,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746477393,0.05579906,133.14,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746477586,12.7,133.25,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746477794,0.05574387,133.13,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746478994,0.05574387,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740746479499,0.05574387,133.13,133.1,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740746479797,0.05574387,133.13,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746480095,0.05574387,133.13,133.12,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1740746481400,7.5116,133.22,133.16,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740746481697,12.7,133.25,133.1,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740746482492,12.7,133.25,133.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740746482692,0.056999,133.19,133.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740746482892,12.7,133.25,133.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740746483193,12.7,133.25,133.17,0.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1740746483194,0.0481304,133.19,133.17,0.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1740746483400,0.0481304,133.19,133.07,211.467]
["bitfinex-derivatives","SOLF0:USTF0",1740746483599,12.7,133.25,133.07,211.467]
["bitfinex-derivatives","SOLF0:USTF0",1740746483796,12.7,133.25,133.17,0.05225346]
["bitfinex-derivatives","SOLF0:USTF0",1740746484203,12.7,133.25,133.07,211.467]
["bitfinex-derivatives","SOLF0:USTF0",1740746484394,0.05691867,133.22,133.2,0.04851436]
["bitfinex-derivatives","SOLF0:USTF0",1740746484594,12.7,133.25,133.08,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740746485890,0.0523982,133.18,133.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740746486090,0.0788,133.27,133.08,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1740746486295,0.0788,133.27,133.09,1.38043012]
["bitfinex-derivatives","SOLF0:USTF0",1740746486491,0.0788,133.27,133.09,196.38043012]
["bitfinex-derivatives","SOLF0:USTF0",1740746486696,62.62901806,133.28,133.1,1.38043012]
["bitfinex-derivatives","SOLF0:USTF0",1740746487099,62.62901806,133.28,133.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740746487297,12.7784,133.32,133.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740746487495,23.8355,133.32,133.18,0.0525333]
["bitfinex-derivatives","SOLF0:USTF0",1740746487800,16.3293,133.32,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746487995,3.6293,133.32,133.18,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746488399,3.6293,133.32,133.19,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740746488595,0.05449408,133.26,133.24,0.04871051]
["bitfinex-derivatives","SOLF0:USTF0",1740746488800,3.6293,133.32,133.19,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740746488992,3.6293,133.32,133.19,198.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740746489198,6.461e-05,133.26,133.24,0.05689594]
["bitfinex-derivatives","SOLF0:USTF0",1740746489397,0.96094096,133.34,133.19,198.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740746490101,7.506,133.32,133.27,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740746490303,0.04907841,133.28,133.27,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740746490603,7.5056,133.33,133.27,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740746490806,0.05408568,133.29,133.27,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740746491098,0.05408568,133.29,133.28,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740746491299,0.96094096,133.34,133.28,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740746491495,0.96094096,133.34,133.27,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1740746491804,0.05558965,133.3,133.27,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1740746491998,0.96094096,133.34,133.27,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1740746492198,3.7953,133.39,133.27,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1740746492503,3.7953,133.39,133.33,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740746493103,3.7953,133.39,133.24,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746493304,0.05608373,133.37,133.35,0.05516592]
["bitfinex-derivatives","SOLF0:USTF0",1740746493495,7.5035,133.36,133.24,198.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746493694,7.5035,133.36,133.35,0.0489551]
["bitfinex-derivatives","SOLF0:USTF0",1740746493906,7.5035,133.36,133.24,198.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746494107,3.7953,133.39,133.24,198.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746494301,0.04810201,133.37,133.34,0.05147402]
["bitfinex-derivatives","SOLF0:USTF0",1740746494499,7.5026,133.38,133.24,198.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746494699,0.05448163,133.37,133.34,0.05456226]
["bitfinex-derivatives","SOLF0:USTF0",1740746494902,7.5026,133.38,133.32,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740746495103,0.05412014,133.37,133.34,0.05215727]
["bitfinex-derivatives","SOLF0:USTF0",1740746495499,11.2974,133.39,133.24,198.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746495500,3.7953,133.39,133.35,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740746495695,0.05246233,133.37,133.35,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740746496101,0.05246233,133.37,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746496302,0.05246233,133.37,133.34,7.55871128]
["bitfinex-derivatives","SOLF0:USTF0",1740746496805,0.05246233,133.37,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746497307,7.5039,133.36,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746497511,0.05246233,133.37,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746497904,7.55566233,133.37,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746498308,0.05246233,133.37,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746498709,3.79246233,133.37,133.34,0.05421128]
["bitfinex-derivatives","SOLF0:USTF0",1740746499103,3.79246233,133.37,133.3,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740746499405,3.7953,133.39,133.26,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740746499406,0.1848,133.38,133.26,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740746500410,0.05066662,133.33,133.31,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1740746500709,7.5061,133.32,133.31,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1740746501410,7.5061,133.32,133.24,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746501411,7.5075,133.29,133.24,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746501608,12.8248,133.38,133.24,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746501813,12.8248,133.38,133.25,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740746502002,15.006,133.37,133.24,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746502404,7.5081,133.28,133.24,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740746502615,7.5081,133.28,133.22,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740746502916,7.5081,133.28,133.25,7.55690994]
["bitfinex-derivatives","SOLF0:USTF0",1740746503106,0.04861474,133.26,133.25,7.55690994]
["bitfinex-derivatives","SOLF0:USTF0",1740746503304,7.5076,133.29,133.22,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740746503505,0.05147172,133.27,133.25,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740746504317,0.05147172,133.27,133.24,7.56241464]
["bitfinex-derivatives","SOLF0:USTF0",1740746504917,0.05147172,133.27,133.22,7.0154283]
["bitfinex-derivatives","SOLF0:USTF0",1740746505520,0.05147172,133.27,133.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740746506021,0.05147172,133.27,133.24,7.56087423]
["bitfinex-derivatives","SOLF0:USTF0",1740746506220,0.05147172,133.27,133.24,0.05087423]
["bitfinex-derivatives","SOLF0:USTF0",1740746506818,7.5093,133.26,133.24,0.05087423]
["bitfinex-derivatives","SOLF0:USTF0",1740746507419,0.05147172,133.27,133.25,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740746507819,0.05147172,133.27,133.24,0.05087423]
["bitfinex-derivatives","SOLF0:USTF0",1740746508113,0.05147172,133.27,133.26,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1740746510517,3.6115,133.34,133.24,0.05087423]
["bitfinex-derivatives","SOLF0:USTF0",1740746510718,45.72938599,133.38,133.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740746510912,7.5053,133.33,133.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740746511322,22.99458599,133.38,133.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740746511622,0.05639744,133.31,133.29,0.05045442]
["bitfinex-derivatives","SOLF0:USTF0",1740746511815,3.9502,133.37,133.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740746512017,0.05047617,133.31,133.29,0.05278613]
["bitfinex-derivatives","SOLF0:USTF0",1740746512320,0.05043941,133.31,133.29,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1740746513019,0.05043941,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740746513219,0.05043941,133.31,133.29,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1740746513419,0.05043941,133.31,133.29,7.5573753]
["bitfinex-derivatives","SOLF0:USTF0",1740746513719,0.05043941,133.31,133.29,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1740746515017,0.05043941,133.31,133.29,7.5576753]
["bitfinex-derivatives","SOLF0:USTF0",1740746515821,0.05043941,133.31,133.29,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1740746516020,7.55683941,133.31,133.29,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1740746517018,0.05043941,133.31,133.29,7.5574753]
["bitfinex-derivatives","SOLF0:USTF0",1740746519224,0.05043941,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740746520226,0.05043941,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740746520620,3.941e-05,133.31,133.3,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740746521314,3.941e-05,133.31,133.3,15.2116]
["bitfinex-derivatives","SOLF0:USTF0",1740746521516,3.941e-05,133.31,133.3,18.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740746522322,3.941e-05,133.31,133.3,217.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740746524327,3.941e-05,133.31,133.3,213.9935]
["bitfinex-derivatives","SOLF0:USTF0",1740746524927,3.941e-05,133.31,133.3,217.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740746527431,4.70332006,133.45,133.42,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740746528133,0.96022006,133.45,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740746528637,1.01123585,133.45,133.43,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1740746529133,8.50983585,133.45,133.43,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1740746529536,4.75123585,133.45,133.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746529729,0.96022006,133.45,133.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746530037,0.96022006,133.45,133.33,15.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740746530236,0.96022006,133.45,133.41,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1740746530534,0.96022006,133.45,133.41,7.44240116]
["bitfinex-derivatives","SOLF0:USTF0",1740746530737,0.04933875,133.44,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746531531,7.54873875,133.44,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746531732,0.04933875,133.44,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746532038,7.54873875,133.44,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746532238,0.04933875,133.44,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746535340,7.4996,133.43,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746537838,0.04933875,133.44,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746538740,7.497,133.48,133.42,0.05721658]
["bitfinex-derivatives","SOLF0:USTF0",1740746538939,7.497,133.48,133.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740746539141,7.497,133.48,133.43,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740746539342,7.4974,133.47,133.43,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740746539542,3.8215,133.51,133.36,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740746539741,3.8215,133.51,133.42,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740746539939,0.0573288,133.45,133.42,7.55158882]
["bitfinex-derivatives","SOLF0:USTF0",1740746540141,7.4977,133.47,133.36,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740746540340,0.04963259,133.45,133.42,0.05639483]
["bitfinex-derivatives","SOLF0:USTF0",1740746540536,7.4959,133.5,133.36,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740746540537,61.10824396,133.52,133.38,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740746540741,57.11314396,133.52,133.38,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740746541342,51.10844396,133.52,133.39,2.87674114]
["bitfinex-derivatives","SOLF0:USTF0",1740746541543,45.10334396,133.52,133.4,206.83662874]
["bitfinex-derivatives","SOLF0:USTF0",1740746541749,45.10334396,133.52,133.44,0.05499645]
["bitfinex-derivatives","SOLF0:USTF0",1740746541947,45.10334396,133.52,133.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740746541948,7.331e-05,133.47,133.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740746542152,7.331e-05,133.47,133.46,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740746542353,3.445,133.52,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740746542649,5.7953,133.59,133.46,202.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740746543146,0.05753022,133.54,133.51,0.05351796]
["bitfinex-derivatives","SOLF0:USTF0",1740746544650,0.05753022,133.54,133.51,7.54851796]
["bitfinex-derivatives","SOLF0:USTF0",1740746546550,7.55103022,133.54,133.51,0.05351796]
["bitfinex-derivatives","SOLF0:USTF0",1740746546750,0.05753022,133.54,133.51,0.05351796]
["bitfinex-derivatives","SOLF0:USTF0",1740746548253,3.7373,133.65,133.51,195.05351796]
["bitfinex-derivatives","SOLF0:USTF0",1740746548454,3.7373,133.65,133.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746548754,7.4904,133.6,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740746548953,3.7373,133.65,133.51,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746549550,0.0546419,133.59,133.57,0.05753064]
["bitfinex-derivatives","SOLF0:USTF0",1740746549951,7.4899,133.61,133.57,0.05753064]
["bitfinex-derivatives","SOLF0:USTF0",1740746550148,0.05290936,133.59,133.57,0.05753064]
["bitfinex-derivatives","SOLF0:USTF0",1740746550552,7.4908,133.59,133.57,0.05753064]
["bitfinex-derivatives","SOLF0:USTF0",1740746550746,7.54809563,133.59,133.57,0.05753064]
["bitfinex-derivatives","SOLF0:USTF0",1740746550949,0.05729563,133.59,133.51,169.96715228]
["bitfinex-derivatives","SOLF0:USTF0",1740746551147,7.54809563,133.59,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740746551754,0.05729563,133.59,133.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740746552149,0.05729563,133.59,133.56,0.05039106]
["bitfinex-derivatives","SOLF0:USTF0",1740746553552,7.4918,133.57,133.56,0.05039106]
["bitfinex-derivatives","SOLF0:USTF0",1740746554456,0.05729563,133.59,133.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740746554657,3.6463,133.58,133.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740746555051,7.4936,133.54,133.51,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1740746555759,7.54509846,133.54,133.51,7.54988922]
["bitfinex-derivatives","SOLF0:USTF0",1740746555962,0.05149846,133.54,133.52,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740746557362,0.05149846,133.54,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740746557866,9.846e-05,133.54,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740746561966,9.846e-05,133.54,133.53,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1740746562360,9.846e-05,133.54,133.53,181.20115228]
["bitfinex-derivatives","SOLF0:USTF0",1740746562558,3.9944,133.68,133.53,181.20115228]
["bitfinex-derivatives","SOLF0:USTF0",1740746562767,3.9944,133.68,133.53,177.46115228]
["bitfinex-derivatives","SOLF0:USTF0",1740746562957,3.6972,133.69,133.54,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740746563361,3.6972,133.69,133.55,14.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740746563564,0.95846094,133.7,133.55,14.9857]
["bitfinex-derivatives","SOLF0:USTF0",1740746563764,6.513e-05,133.63,133.61,0.0531488]
["bitfinex-derivatives","SOLF0:USTF0",1740746564067,0.95846094,133.7,133.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740746564369,11.5232,133.73,133.67,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740746564963,0.04769823,133.71,133.69,0.05104132]
["bitfinex-derivatives","SOLF0:USTF0",1740746566362,0.04769823,133.71,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740746567263,7.5611,133.77,133.72,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740746567567,7.4796,133.79,133.7,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740746567769,53.15874396,133.81,133.7,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740746568163,7.4802,133.78,133.7,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740746568470,0.05306817,133.75,133.73,0.05160122]
["bitfinex-derivatives","SOLF0:USTF0",1740746568865,11.5004,133.81,133.73,0.05160122]
["bitfinex-derivatives","SOLF0:USTF0",1740746569161,7.4791,133.8,133.74,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740746569367,0.05167219,133.78,133.74,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740746569661,0.05167219,133.78,133.76,0.05242017]
["bitfinex-derivatives","SOLF0:USTF0",1740746569866,7.4806,133.77,133.76,0.05242017]
["bitfinex-derivatives","SOLF0:USTF0",1740746570266,0.05167219,133.78,133.7,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740746570465,7.4815,133.76,133.71,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740746570667,11.5004,133.81,133.7,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740746571170,7.4802,133.78,133.7,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740746571469,0.05574478,133.77,133.74,0.04900927]
["bitfinex-derivatives","SOLF0:USTF0",1740746572272,0.05574478,133.77,133.67,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740746572466,7.479,133.8,133.75,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740746573173,18.9789,133.81,133.76,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740746573376,0.05728358,133.79,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746573773,0.05728358,133.79,133.76,7.5309429]
["bitfinex-derivatives","SOLF0:USTF0",1740746574375,0.05728358,133.79,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746576573,0.05728358,133.79,133.76,7.5306429]
["bitfinex-derivatives","SOLF0:USTF0",1740746576780,0.05728358,133.79,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746576978,0.05728358,133.79,133.76,7.5307429]
["bitfinex-derivatives","SOLF0:USTF0",1740746577976,0.05728358,133.79,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746578275,0.05728358,133.79,133.77,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740746578482,0.05728358,133.79,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746579080,7.4804,133.78,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746579882,7.4806,133.77,133.76,0.0498429]
["bitfinex-derivatives","SOLF0:USTF0",1740746580979,7.4825,133.74,133.7,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740746581179,7.479,133.78,133.68,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740746581378,7.479,133.78,133.68,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740746582183,0.04744911,133.74,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746584483,0.04744911,133.74,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746584682,0.04744911,133.74,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746585479,0.04744911,133.74,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746585986,0.04744911,133.74,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746586484,0.04744911,133.74,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746587183,0.04744911,133.74,133.72,7.53339351]
["bitfinex-derivatives","SOLF0:USTF0",1740746587383,0.04744911,133.74,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746587777,0.04744911,133.74,133.72,7.53339351]
["bitfinex-derivatives","SOLF0:USTF0",1740746587978,0.04744911,133.74,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746588286,7.53014911,133.74,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746590586,7.4828,133.73,133.72,0.05029351]
["bitfinex-derivatives","SOLF0:USTF0",1740746590795,0.04744911,133.74,133.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740746590980,7.479,133.78,133.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740746591181,7.4831,133.73,133.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740746591487,7.4831,133.73,133.69,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740746591884,7.4831,133.73,133.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740746592183,0.05026861,133.72,133.7,0.05604297]
["bitfinex-derivatives","SOLF0:USTF0",1740746592391,7.53366861,133.72,133.7,0.05604297]
["bitfinex-derivatives","SOLF0:USTF0",1740746592583,0.05026861,133.72,133.7,0.05604297]
["bitfinex-derivatives","SOLF0:USTF0",1740746592780,0.05026861,133.72,133.63,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740746593088,7.479,133.78,133.66,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740746593283,7.479,133.78,133.63,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740746593481,7.4848,133.7,133.63,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740746593682,7.4848,133.7,133.67,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1740746594086,7.54215139,133.7,133.67,7.53431617]
["bitfinex-derivatives","SOLF0:USTF0",1740746594288,7.485,133.69,133.67,7.53431617]
["bitfinex-derivatives","SOLF0:USTF0",1740746594587,0.05735139,133.7,133.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740746595287,0.05735139,133.7,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746595589,0.05735139,133.7,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746596278,0.05735139,133.7,133.68,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740746596590,0.05735139,133.7,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746596988,0.05735139,133.7,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746598885,5.139e-05,133.7,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746604087,5.139e-05,133.7,133.68,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740746606490,5.139e-05,133.7,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746607994,7.48455139,133.7,133.67,7.53411617]
["bitfinex-derivatives","SOLF0:USTF0",1740746608388,5.139e-05,133.7,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746608590,3.9139,133.69,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746608884,11.3992,133.69,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746609289,5.139e-05,133.7,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746609892,5.139e-05,133.7,133.68,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740746610098,5.139e-05,133.7,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746610588,7.48485139,133.7,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746610789,3.7917,133.69,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746611996,3.7917,133.69,133.68,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1740746612196,3.7917,133.69,133.67,0.04831617]
["bitfinex-derivatives","SOLF0:USTF0",1740746613602,11.2771,133.69,133.61,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740746613799,3.7917,133.69,133.61,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740746614800,0.0555968,133.66,133.64,0.05762103]
["bitfinex-derivatives","SOLF0:USTF0",1740746615602,9.68e-05,133.66,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746619692,9.68e-05,133.66,133.64,0.05762103]
["bitfinex-derivatives","SOLF0:USTF0",1740746620801,9.68e-05,133.66,133.58,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746621206,7.4883,133.64,133.6,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740746621705,9.68e-05,133.66,133.59,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740746621905,3.9162,133.68,133.59,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740746622103,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746622998,0.05691265,133.64,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740746623207,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746623403,0.05691265,133.64,133.63,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740746625108,0.05691265,133.64,133.62,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740746625807,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746626907,7.54501265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746627109,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746628110,0.05691265,133.64,133.62,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1740746628611,7.54481265,133.64,133.61,7.54632903]
["bitfinex-derivatives","SOLF0:USTF0",1740746629516,7.4885,133.63,133.61,7.54632903]
["bitfinex-derivatives","SOLF0:USTF0",1740746629715,7.4885,133.63,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746630210,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746631412,7.4884,133.63,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746632108,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746633414,7.4889,133.62,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746635415,0.05691265,133.64,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746636619,7.4889,133.62,133.61,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1740746638122,7.4889,133.63,133.6,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740746638419,3.7619,133.67,133.52,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740746638621,3.771,133.63,133.52,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740746638820,3.6242,133.62,133.57,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740746639214,7.4905,133.6,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746640117,7.4905,133.6,133.58,7.54777185]
["bitfinex-derivatives","SOLF0:USTF0",1740746640324,0.04950923,133.61,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746640726,0.04950923,133.61,133.6,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740746654141,0.04950923,133.61,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746654733,7.4905,133.6,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746655234,0.04950923,133.61,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746655434,7.4906,133.59,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746656138,7.4903,133.6,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746656341,0.04950923,133.61,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746656738,7.53910923,133.61,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746657236,7.4906,133.59,133.58,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1740746658232,7.4926,133.56,133.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1740746658439,7.4926,133.56,133.53,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740746659135,7.4935,133.54,133.49,49.19996343]
["bitfinex-derivatives","SOLF0:USTF0",1740746659340,0.05305438,133.56,133.49,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746659540,11.4872,133.6,133.49,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746659734,0.05090227,133.54,133.49,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746660440,7.4949,133.52,133.49,49.05356343]
["bitfinex-derivatives","SOLF0:USTF0",1740746660639,0.05090227,133.54,133.49,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746661638,0.05090227,133.54,133.53,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1740746661945,11.4872,133.6,133.5,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740746662342,18.35333544,133.59,133.5,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740746662746,18.35333544,133.59,133.56,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1740746663045,18.41008394,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746663242,18.41008394,133.59,133.56,7.54909072]
["bitfinex-derivatives","SOLF0:USTF0",1740746663644,18.41008394,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746663843,18.41008394,133.59,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740746664143,18.41008394,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746664344,18.41008394,133.59,133.56,7.54919072]
["bitfinex-derivatives","SOLF0:USTF0",1740746665045,18.41008394,133.59,133.56,7.54899072]
["bitfinex-derivatives","SOLF0:USTF0",1740746665252,18.41008394,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746665437,0.0567485,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740746665641,0.0567485,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746666042,0.0567485,133.59,133.57,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740746666543,0.0567485,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746666751,0.0567485,133.59,133.56,7.54949072]
["bitfinex-derivatives","SOLF0:USTF0",1740746667139,0.0567485,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746667343,0.0567485,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740746668449,0.0567485,133.59,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740746669147,0.0567485,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740746669550,0.0567485,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746670353,0.0567485,133.59,133.58,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740746672154,0.0567485,133.59,133.57,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740746672353,0.0567485,133.59,133.57,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740746673354,0.0567485,133.59,133.57,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740746674460,0.0567485,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746675055,7.4916,133.58,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746675455,0.0567485,133.59,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746675660,7.4918,133.57,133.56,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1740746675965,0.0567485,133.59,133.47,253.28384021]
["bitfinex-derivatives","SOLF0:USTF0",1740746676260,3.7073,133.56,133.49,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740746676452,3.7073,133.56,133.47,87.26538793]
["bitfinex-derivatives","SOLF0:USTF0",1740746676650,7.4962,133.49,133.47,83.31668793]
["bitfinex-derivatives","SOLF0:USTF0",1740746677351,7.4962,133.49,133.45,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746677761,7.54971441,133.5,133.45,49.05586343]
["bitfinex-derivatives","SOLF0:USTF0",1740746679660,0.05401441,133.5,133.46,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740746680259,0.05401441,133.5,133.47,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740746682058,0.05401441,133.5,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746682260,7.4949,133.52,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746682562,0.05537937,133.5,133.48,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740746682764,0.05537937,133.5,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740746683062,3.7794,133.55,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746683262,0.05134617,133.51,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746683464,7.4951,133.52,133.47,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1740746683665,0.04753325,133.47,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746683864,7.4951,133.52,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746684064,7.4951,133.52,133.48,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740746684565,0.04870583,133.51,133.48,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740746685165,7.54380583,133.51,133.48,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740746685665,7.4958,133.5,133.47,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740746686161,7.55074513,133.5,133.47,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740746689064,7.55074513,133.5,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740746689268,7.4958,133.5,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740746689462,7.55239442,133.5,133.48,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740746690362,0.05659442,133.5,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746690669,3.7794,133.55,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746690868,7.496,133.5,133.47,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740746691064,0.04732898,133.49,133.47,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740746692471,7.54372898,133.49,133.47,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740746692871,7.54372898,133.49,133.46,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740746694272,0.04732898,133.49,133.46,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740746694573,0.04732898,133.49,133.45,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740746695066,0.04732898,133.49,133.41,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740746695274,0.04732898,133.49,133.44,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740746695474,7.4974,133.47,133.44,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740746695676,0.04732898,133.49,133.42,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740746695970,3.6485,133.52,133.41,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740746696174,0.05499825,133.47,133.41,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740746696777,0.05499825,133.47,133.46,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740746697178,16.0194,133.55,133.42,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740746697374,16.0194,133.55,133.48,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740746697568,16.0194,133.55,133.42,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740746697776,7.4954,133.51,133.42,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740746698174,0.05398271,133.48,133.45,0.05499825]
["bitfinex-derivatives","SOLF0:USTF0",1740746698373,0.05398271,133.48,133.47,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740746699281,0.05398271,133.48,133.45,0.05499825]
["bitfinex-derivatives","SOLF0:USTF0",1740746699473,0.05398271,133.48,133.46,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740746700275,0.05398271,133.48,133.45,0.05499825]
["bitfinex-derivatives","SOLF0:USTF0",1740746700573,0.05398271,133.48,133.46,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740746700777,0.05398271,133.48,133.45,0.05499825]
["bitfinex-derivatives","SOLF0:USTF0",1740746701679,7.4979,133.46,133.45,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746701876,3.7377,133.47,133.39,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740746702075,3.7377,133.47,133.35,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740746702679,11.2353,133.47,133.44,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1740746702981,3.7377,133.47,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746703173,7.4986,133.45,133.42,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740746703484,7.5484952,133.45,133.42,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740746703674,0.0498952,133.45,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746703875,7.4981,133.46,133.43,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740746704179,22.55,133.53,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746704180,202.26,133.55,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746704387,3.8756,133.54,133.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740746704676,0.05269028,133.47,133.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740746704879,0.05269028,133.47,133.46,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740746705281,0.05269028,133.47,133.45,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740746705681,0.05269028,133.47,133.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740746705981,0.05269028,133.47,133.46,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740746708179,0.05269028,133.47,133.45,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740746708781,0.05269028,133.47,133.39,182.22715228]
["bitfinex-derivatives","SOLF0:USTF0",1740746709085,0.05269028,133.47,133.39,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740746710582,7.4982,133.46,133.43,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740746710988,7.4986,133.45,133.42,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740746711586,7.4999,133.43,133.4,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1740746711785,12.26,133.48,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746712084,0.04906154,133.43,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746712285,7.3171,133.52,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746712590,7.3171,133.52,133.37,1.37788078]
["bitfinex-derivatives","SOLF0:USTF0",1740746712781,7.3171,133.52,133.45,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740746713083,7.3171,133.52,133.36,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740746713283,14.8119,133.52,133.47,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740746713480,7.3171,133.52,133.43,0.04906154]
["bitfinex-derivatives","SOLF0:USTF0",1740746713781,0.0567103,133.51,133.49,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740746713982,19.7538,133.54,133.4,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740746714186,0.05610985,133.51,133.49,0.04906154]
["bitfinex-derivatives","SOLF0:USTF0",1740746714482,41.65834396,133.55,133.42,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740746714683,0.0556035,133.51,133.5,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740746714885,41.65834396,133.55,133.49,0.04906154]
["bitfinex-derivatives","SOLF0:USTF0",1740746715079,0.05113139,133.52,133.49,0.04906154]
["bitfinex-derivatives","SOLF0:USTF0",1740746715285,0.05113139,133.52,133.49,7.54506154]
["bitfinex-derivatives","SOLF0:USTF0",1740746715782,0.05113139,133.52,133.49,0.04906154]
["bitfinex-derivatives","SOLF0:USTF0",1740746716583,0.05113139,133.52,133.51,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740746717289,41.65834396,133.55,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740746717988,62.11444183,133.57,133.54,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740746718379,62.16804135,133.57,133.54,7.54501295]
["bitfinex-derivatives","SOLF0:USTF0",1740746719788,62.16804135,133.57,133.54,0.05161295]
["bitfinex-derivatives","SOLF0:USTF0",1740746720285,0.05359952,133.57,133.56,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740746720481,0.05359952,133.57,133.48,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746720482,45.65964396,133.63,133.48,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740746720692,45.65964396,133.63,133.48,181.02533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746720891,45.65964396,133.63,133.58,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740746721492,0.05209527,133.62,133.59,0.04857998]
["bitfinex-derivatives","SOLF0:USTF0",1740746721697,41.65834396,133.63,133.49,1.37660909]
["bitfinex-derivatives","SOLF0:USTF0",1740746721988,0.04888533,133.62,133.59,0.04857998]
["bitfinex-derivatives","SOLF0:USTF0",1740746722205,41.65834396,133.64,133.5,1.37660909]
["bitfinex-derivatives","SOLF0:USTF0",1740746722386,0.0528259,133.62,133.59,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740746722686,49.14654396,133.64,133.59,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740746722892,0.05079093,133.62,133.59,7.53867998]
["bitfinex-derivatives","SOLF0:USTF0",1740746724690,0.05079093,133.62,133.59,0.04857998]
["bitfinex-derivatives","SOLF0:USTF0",1740746725089,41.65834396,133.64,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740746725688,124.97503189,133.66,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740746725689,7.487,133.66,133.62,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740746725884,62.43139322,133.69,133.63,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740746726290,7.4865,133.67,133.63,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1740746726488,0.04770488,133.67,133.65,0.0494087]
["bitfinex-derivatives","SOLF0:USTF0",1740746726683,7.4858,133.68,133.64,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740746727084,0.04973802,133.67,133.64,7.54448448]
["bitfinex-derivatives","SOLF0:USTF0",1740746727292,0.04973802,133.67,133.65,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740746727494,0.04973802,133.67,133.64,0.05678448]
["bitfinex-derivatives","SOLF0:USTF0",1740746727893,0.04973802,133.67,133.66,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740746730089,11.1433,133.73,133.69,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740746730797,7.4834,133.72,133.68,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740746730996,3.8343,133.74,133.65,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740746731493,0.0567669,133.71,133.68,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1740746732098,7.5409669,133.71,133.68,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1740746732801,0.0567669,133.71,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746732993,0.0567669,133.71,133.68,0.05319705]
["bitfinex-derivatives","SOLF0:USTF0",1740746733399,0.0567669,133.71,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740746735698,6.69e-05,133.71,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740746739102,6.69e-05,133.71,133.7,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740746739497,6.69e-05,133.71,133.7,180.00983581]
["bitfinex-derivatives","SOLF0:USTF0",1740746740403,6.69e-05,133.71,133.7,172.25590468]
["bitfinex-derivatives","SOLF0:USTF0",1740746740597,6.69e-05,133.71,133.7,173.63041201]
["bitfinex-derivatives","SOLF0:USTF0",1740746740905,11.2952,133.84,133.81,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740746741201,11.56495921,133.84,133.71,187.67103581]
["bitfinex-derivatives","SOLF0:USTF0",1740746741999,0.04923907,133.79,133.78,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740746742300,11.56495921,133.84,133.71,187.67103581]
["bitfinex-derivatives","SOLF0:USTF0",1740746742499,0.05380612,133.8,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746742896,0.32356533,133.8,133.78,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740746743097,0.32356533,133.8,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746743302,0.05380612,133.8,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746743505,0.05380612,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740746744305,0.32356533,133.8,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746745011,0.32356533,133.8,133.78,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740746745205,0.32356533,133.8,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746745608,7.4797,133.79,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746745806,0.32356533,133.8,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746746110,7.48,133.78,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746746510,7.74975921,133.78,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746747207,0.26975921,133.78,133.77,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1740746747714,0.26975921,133.78,133.73,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1740746748012,0.26975921,133.78,133.71,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746748209,0.26975921,133.78,133.72,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1740746748513,0.26975921,133.78,133.68,19.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740746748714,0.26975921,133.78,133.71,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740746748906,0.04802966,133.74,133.72,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1740746749411,0.31778887,133.74,133.72,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1740746749606,0.31778887,133.74,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746749812,7.8497,133.8,133.72,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1740746750015,12.22,133.86,133.72,0.05220564]
["bitfinex-derivatives","SOLF0:USTF0",1740746750215,7.4775,133.83,133.72,168.83754145]
["bitfinex-derivatives","SOLF0:USTF0",1740746750511,3.8414,133.85,133.72,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746750707,3.8414,133.85,133.73,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1740746750917,0.05548862,133.8,133.77,0.05541561]
["bitfinex-derivatives","SOLF0:USTF0",1740746751318,8.862e-05,133.8,133.77,0.05541561]
["bitfinex-derivatives","SOLF0:USTF0",1740746752021,8.862e-05,133.8,133.79,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740746753320,8.862e-05,133.8,133.78,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740746753518,8.862e-05,133.8,133.77,0.05541561]
["bitfinex-derivatives","SOLF0:USTF0",1740746753918,7.47948862,133.8,133.77,0.05541561]
["bitfinex-derivatives","SOLF0:USTF0",1740746754518,7.4796,133.79,133.77,0.05541561]
["bitfinex-derivatives","SOLF0:USTF0",1740746754719,8.862e-05,133.8,133.77,0.05541561]
["bitfinex-derivatives","SOLF0:USTF0",1740746755215,8.862e-05,133.8,133.74,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740746755424,12.22,133.83,133.7,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740746755726,34.77,133.83,133.65,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1740746755927,34.77,133.83,133.66,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740746756225,7.4826,133.74,133.7,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740746756620,7.4826,133.74,133.71,0.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1740746756817,7.53605654,133.76,133.71,0.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1740746757121,0.05455654,133.76,133.71,0.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1740746757518,0.05455654,133.76,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746758313,0.05455654,133.76,133.71,0.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1740746758523,7.53605654,133.76,133.71,0.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1740746758819,3.6461,133.75,133.71,0.05358214]
["bitfinex-derivatives","SOLF0:USTF0",1740746759522,7.6264,133.75,133.69,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740746759717,7.6264,133.75,133.63,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746760519,7.6264,133.75,133.64,1.37515241]
["bitfinex-derivatives","SOLF0:USTF0",1740746760721,0.05390774,133.7,133.69,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740746760921,7.4831,133.73,133.69,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1740746761118,0.0529209,133.71,133.68,0.05646487]
["bitfinex-derivatives","SOLF0:USTF0",1740746761325,0.0529209,133.71,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740746762221,2.09e-05,133.71,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740746762929,2.09e-05,133.71,133.7,180.00983581]
["bitfinex-derivatives","SOLF0:USTF0",1740746763328,2.09e-05,133.71,133.7,192.22983581]
["bitfinex-derivatives","SOLF0:USTF0",1740746763628,2.09e-05,133.71,133.7,193.60439575]
["bitfinex-derivatives","SOLF0:USTF0",1740746766821,7.4084,133.84,133.8,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740746767222,7.4084,133.84,133.7,223.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740746767427,10.41458599,133.89,133.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1740746767623,18.32378599,133.89,133.77,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746767926,0.04828314,133.84,133.83,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740746768128,18.32378599,133.89,133.83,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1740746768325,18.32378599,133.89,133.82,0.04752589]
["bitfinex-derivatives","SOLF0:USTF0",1740746768326,0.04885912,133.85,133.82,0.04752589]
["bitfinex-derivatives","SOLF0:USTF0",1740746768630,0.04885912,133.85,133.84,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740746770533,0.04885912,133.85,133.83,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1740746771828,0.04885912,133.85,133.78,2.51614201]
["bitfinex-derivatives","SOLF0:USTF0",1740746772229,0.04885912,133.85,133.77,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746773028,0.04885912,133.85,133.8,0.05441462]
["bitfinex-derivatives","SOLF0:USTF0",1740746773735,0.04885912,133.85,133.72,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746774029,7.4792,133.8,133.72,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746774734,3.9041,133.84,133.72,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746775036,9.476e-05,133.77,133.76,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740746775438,3.9041,133.84,133.73,14.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740746775640,49.56754396,133.89,133.72,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746775937,3.9041,133.88,133.74,14.964]
["bitfinex-derivatives","SOLF0:USTF0",1740746776125,0.05321645,133.82,133.79,0.05638592]
["bitfinex-derivatives","SOLF0:USTF0",1740746776330,3.9041,133.88,133.74,14.964]
["bitfinex-derivatives","SOLF0:USTF0",1740746776331,7.4765,133.85,133.74,14.964]
["bitfinex-derivatives","SOLF0:USTF0",1740746776531,3.9041,133.88,133.74,14.964]
["bitfinex-derivatives","SOLF0:USTF0",1740746776732,0.04791547,133.82,133.79,0.04856249]
["bitfinex-derivatives","SOLF0:USTF0",1740746776928,0.04791547,133.82,133.72,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746777132,7.4776,133.83,133.79,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740746777433,0.05180249,133.79,133.71,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740746777737,3.9041,133.88,133.76,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740746777930,0.05541524,133.76,133.74,0.05509943]
["bitfinex-derivatives","SOLF0:USTF0",1740746778131,7.4799,133.79,133.71,18.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740746778327,49.46510811,133.88,133.74,0.05581986]
["bitfinex-derivatives","SOLF0:USTF0",1740746778529,0.05709091,133.76,133.71,18.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740746778731,7.4788,133.81,133.8,0.05633806]
["bitfinex-derivatives","SOLF0:USTF0",1740746778932,7.4788,133.81,133.77,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740746779136,49.46510811,133.88,133.71,18.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740746779440,7.4796,133.79,133.71,18.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740746780140,0.05299424,133.76,133.74,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1740746780533,9.424e-05,133.76,133.75,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740746784844,9.424e-05,133.76,133.74,0.05303325]
["bitfinex-derivatives","SOLF0:USTF0",1740746785843,7.4821,133.75,133.71,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1740746786045,9.424e-05,133.76,133.65,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740746786345,7.4826,133.74,133.71,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740746786544,7.5291,133.78,133.65,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740746786744,7.5291,133.78,133.63,53.77756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746787144,0.04769216,133.73,133.7,0.05188556]
["bitfinex-derivatives","SOLF0:USTF0",1740746788049,7.4839,133.71,133.7,0.05188556]
["bitfinex-derivatives","SOLF0:USTF0",1740746788238,7.4839,133.71,133.67,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1740746788438,7.4839,133.71,133.62,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1740746788638,7.4845,133.7,133.66,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740746788840,7.4845,133.7,133.62,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1740746789148,7.4868,133.66,133.62,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740746789439,0.05446892,133.67,133.65,0.04466752]
["bitfinex-derivatives","SOLF0:USTF0",1740746789644,7.4874,133.65,133.6,49.04756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746789847,12.22,133.69,133.6,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746790342,7.4884,133.63,133.6,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746790744,7.4893,133.62,133.6,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746790936,11.1774,133.62,133.6,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746791247,3.6881,133.62,133.6,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746791843,3.6881,133.62,133.59,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740746792444,3.6881,133.62,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740746792739,3.6881,133.62,133.56,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746793437,3.6016,133.61,133.56,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746793946,0.05073349,133.6,133.56,41.55756343]
["bitfinex-derivatives","SOLF0:USTF0",1740746794242,0.05073349,133.6,133.56,49.04966343]
["bitfinex-derivatives","SOLF0:USTF0",1740746794947,0.05073349,133.6,133.57,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740746798751,0.05073349,133.6,133.59,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740746798953,3.6881,133.62,133.51,48.80156343]
["bitfinex-derivatives","SOLF0:USTF0",1740746799250,0.05187362,133.61,133.52,1.37647871]
["bitfinex-derivatives","SOLF0:USTF0",1740746799440,0.05337394,133.58,133.52,1.37647871]
["bitfinex-derivatives","SOLF0:USTF0",1740746799850,0.05337394,133.58,133.51,48.80156343]
["bitfinex-derivatives","SOLF0:USTF0",1740746800052,0.05337394,133.58,133.52,1.37638114]
["bitfinex-derivatives","SOLF0:USTF0",1740746800356,0.05337394,133.58,133.51,48.80156343]
["bitfinex-derivatives","SOLF0:USTF0",1740746801151,7.394e-05,133.58,133.57,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740746805863,7.394e-05,133.58,133.57,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1740746806060,7.394e-05,133.58,133.57,14.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740746807058,3.9408,133.73,133.7,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740746807264,3.9408,133.73,133.6,14.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740746807471,3.9408,133.73,133.61,1.37539282]
["bitfinex-derivatives","SOLF0:USTF0",1740746807655,3.6709,133.75,133.73,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740746808061,3.6709,133.75,133.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746808270,3.72723409,133.75,133.73,7.53577394]
["bitfinex-derivatives","SOLF0:USTF0",1740746808567,3.6709,133.75,133.73,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740746808765,3.72362432,133.75,133.73,7.53273384]
["bitfinex-derivatives","SOLF0:USTF0",1740746809065,3.72362432,133.75,133.73,0.05033384]
["bitfinex-derivatives","SOLF0:USTF0",1740746810168,3.72362432,133.75,133.65,181.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746810370,3.8228,133.74,133.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746811369,0.05758368,133.71,133.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746811765,0.05758368,133.71,133.66,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740746811963,0.05758368,133.71,133.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746812659,0.05758368,133.71,133.67,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740746813067,0.05758368,133.71,133.68,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740746814069,0.05758368,133.71,133.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740746814671,0.05758368,133.71,133.66,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740746814866,0.05758368,133.71,133.61,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740746815066,7.4851,133.69,133.61,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740746815270,0.05726047,133.67,133.61,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1740746815671,0.05726047,133.67,133.64,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740746816169,0.05726047,133.67,133.53,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1740746816371,3.9817,133.68,133.51,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740746816560,0.05165219,133.63,133.51,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740746816971,0.05165219,133.63,133.59,41.42265665]
["bitfinex-derivatives","SOLF0:USTF0",1740746817265,7.4894,133.62,133.59,41.42265665]
["bitfinex-derivatives","SOLF0:USTF0",1740746818366,0.05165219,133.63,133.59,41.42265665]
["bitfinex-derivatives","SOLF0:USTF0",1740746818971,7.54025219,133.63,133.59,41.42265665]
["bitfinex-derivatives","SOLF0:USTF0",1740746819369,7.54025219,133.63,133.59,48.91315665]
["bitfinex-derivatives","SOLF0:USTF0",1740746820270,7.54025219,133.63,133.59,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740746820476,0.05165219,133.63,133.56,10.35566416]
["bitfinex-derivatives","SOLF0:USTF0",1740746821279,7.4893,133.62,133.57,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740746821476,0.05165219,133.63,133.56,10.35566416]
["bitfinex-derivatives","SOLF0:USTF0",1740746821869,12.27165219,133.63,133.56,10.35566416]
["bitfinex-derivatives","SOLF0:USTF0",1740746822074,3.8575,133.62,133.56,10.35566416]
["bitfinex-derivatives","SOLF0:USTF0",1740746822473,3.9448,133.61,133.56,10.35566416]
["bitfinex-derivatives","SOLF0:USTF0",1740746822881,3.80002964,133.6,133.56,10.35566416]
["bitfinex-derivatives","SOLF0:USTF0",1740746823386,3.80002964,133.6,133.55,113.91230581]
["bitfinex-derivatives","SOLF0:USTF0",1740746823580,7.4919,133.57,133.55,113.91230581]
["bitfinex-derivatives","SOLF0:USTF0",1740746823788,3.80002964,133.6,133.55,113.91230581]
["bitfinex-derivatives","SOLF0:USTF0",1740746824181,7.4916,133.58,133.55,113.91230581]
["bitfinex-derivatives","SOLF0:USTF0",1740746824383,3.80002964,133.6,133.55,10.37850202]
["bitfinex-derivatives","SOLF0:USTF0",1740746824785,11.29042964,133.6,133.55,17.87100202]
["bitfinex-derivatives","SOLF0:USTF0",1740746824980,11.29042964,133.6,133.55,10.37850202]
["bitfinex-derivatives","SOLF0:USTF0",1740746825283,3.80002964,133.6,133.55,10.37850202]
["bitfinex-derivatives","SOLF0:USTF0",1740746825684,0.05232964,133.6,133.55,10.37850202]
["bitfinex-derivatives","SOLF0:USTF0",1740746825983,0.05232964,133.6,133.59,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740746826179,2.964e-05,133.6,133.59,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740746828691,2.964e-05,133.6,133.59,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740746832283,2.964e-05,133.6,133.59,12.60626622]
["bitfinex-derivatives","SOLF0:USTF0",1740746832886,11.5636,133.76,133.59,173.90100203]
["bitfinex-derivatives","SOLF0:USTF0",1740746833092,11.5636,133.76,133.61,14.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740746833283,11.5636,133.76,133.62,12.79396622]
["bitfinex-derivatives","SOLF0:USTF0",1740746833485,11.5636,133.76,133.62,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740746833887,41.42265665,133.78,133.63,1.37522977]
["bitfinex-derivatives","SOLF0:USTF0",1740746834089,2.95e-05,133.7,133.69,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740746834394,41.42265665,133.78,133.68,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746834591,41.42265665,133.78,133.69,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740746834792,41.42265665,133.78,133.74,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740746834992,41.42265665,133.78,133.69,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740746835194,41.42265665,133.78,133.76,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740746835387,3.853,133.8,133.69,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746835591,0.05067221,133.78,133.76,0.05372937]
["bitfinex-derivatives","SOLF0:USTF0",1740746835787,0.05067221,133.78,133.77,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740746837188,7.221e-05,133.78,133.77,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740746837397,64.52093397,133.81,133.8,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740746838292,312.90536775,133.85,133.71,181.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746838293,7.4764,133.85,133.71,181.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740746838490,0.05350946,133.82,133.79,0.04911045]
["bitfinex-derivatives","SOLF0:USTF0",1740746839097,0.05350946,133.82,133.8,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740746839295,41.42265665,133.87,133.79,168.83444626]
["bitfinex-derivatives","SOLF0:USTF0",1740746839598,41.42265665,133.87,133.8,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740746839798,41.42265665,133.87,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740746840398,41.42265665,133.9,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740746840599,0.05460906,133.88,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740746840794,0.05460906,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746841098,0.05460906,133.88,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740746841496,0.05460906,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746842400,0.05460906,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740746844600,0.05460906,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746845101,0.05460906,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740746845697,0.05460906,133.88,133.86,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740746846099,0.05460906,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746846601,0.05460906,133.88,133.86,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1740746847200,0.05460906,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746847408,0.05460906,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740746850504,9.06e-06,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740746851403,9.06e-06,133.88,133.86,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740746851605,9.06e-06,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746852106,9.06e-06,133.88,133.85,7.53257566]
["bitfinex-derivatives","SOLF0:USTF0",1740746853208,9.06e-06,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746853909,9.06e-06,133.88,133.87,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740746858306,9.06e-06,133.88,133.86,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740746858507,9.06e-06,133.88,133.85,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1740746859005,9.06e-06,133.88,133.82,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1740746859506,9.06e-06,133.88,133.8,176.39263581]
["bitfinex-derivatives","SOLF0:USTF0",1740746859809,9.06e-06,133.88,133.8,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740746859810,7.47470906,133.88,133.8,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740746860312,7.47470906,133.88,133.83,0.04780453]
["bitfinex-derivatives","SOLF0:USTF0",1740746860509,7.47470906,133.88,133.85,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740746860810,7.4752,133.87,133.83,0.04780453]
["bitfinex-derivatives","SOLF0:USTF0",1740746861010,14.9046,133.87,133.83,7.52460453]
["bitfinex-derivatives","SOLF0:USTF0",1740746861209,14.9046,133.87,133.83,0.04780453]
["bitfinex-derivatives","SOLF0:USTF0",1740746861909,14.9046,133.87,133.84,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740746862210,14.9046,133.87,133.83,0.04780453]
["bitfinex-derivatives","SOLF0:USTF0",1740746862412,7.4294,133.87,133.83,0.04780453]
["bitfinex-derivatives","SOLF0:USTF0",1740746862906,7.4294,133.87,133.8,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740746862907,7.4774,133.83,133.8,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740746864207,7.4781,133.82,133.8,0.04936106]
["bitfinex-derivatives","SOLF0:USTF0",1740746864412,0.050833,133.83,133.73,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740746864710,7.4294,133.87,133.73,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740746864911,7.479,133.8,133.73,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740746865114,12.2,133.85,133.73,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740746865407,7.4792,133.8,133.77,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1740746865601,7.52683185,133.8,133.78,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1740746865806,0.04763185,133.8,133.78,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1740746867007,3.96193185,133.8,133.78,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1740746867407,3.96193185,133.8,133.78,7.53496477]
["bitfinex-derivatives","SOLF0:USTF0",1740746867612,3.96193185,133.8,133.78,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1740746867812,0.04763185,133.8,133.78,0.05536477]
["bitfinex-derivatives","SOLF0:USTF0",1740746868014,3.185e-05,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740746879517,3.185e-05,133.8,133.75,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740746880622,3.185e-05,133.8,133.76,0.04813661]
["bitfinex-derivatives","SOLF0:USTF0",1740746880823,3.185e-05,133.8,133.79,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740746885722,3.185e-05,133.8,133.79,19.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740746893920,348.40989573,134.03,133.79,19.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740746894222,4.10043085,133.97,133.8,252.80054076]
["bitfinex-derivatives","SOLF0:USTF0",1740746894431,16.8335729,134.56,133.81,25.58854076]
["bitfinex-derivatives","SOLF0:USTF0",1740746894627,16.8335729,134.56,133.83,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1740746894832,3.8818,134.71,133.85,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1740746895126,42.0937,134.63,134.59,5.64483966]
["bitfinex-derivatives","SOLF0:USTF0",1740746895328,372.5758,134.64,134.6,11.6391716]
["bitfinex-derivatives","SOLF0:USTF0",1740746895524,3.8818,134.71,134.61,11.6391716]
["bitfinex-derivatives","SOLF0:USTF0",1740746895525,372.5758,134.67,134.61,11.6391716]
["bitfinex-derivatives","SOLF0:USTF0",1740746895722,71.02201335,134.71,134.62,11.6391716]
["bitfinex-derivatives","SOLF0:USTF0",1740746896021,71.02201335,134.71,134.6,63.60345233]
["bitfinex-derivatives","SOLF0:USTF0",1740746896022,359.20365724,134.61,134.6,63.60345233]
["bitfinex-derivatives","SOLF0:USTF0",1740746896221,359.20365724,134.61,134.57,5.64483966]
["bitfinex-derivatives","SOLF0:USTF0",1740746896222,379.4403706,134.61,134.51,5.64483966]
["bitfinex-derivatives","SOLF0:USTF0",1740746896426,300.27055725,134.6,134.51,5.64483966]
["bitfinex-derivatives","SOLF0:USTF0",1740746896628,300.27055725,134.57,134.48,5.64483966]
["bitfinex-derivatives","SOLF0:USTF0",1740746896827,3.8818,134.71,134.54,5.64483966]
["bitfinex-derivatives","SOLF0:USTF0",1740746897026,300.27055725,134.64,134.54,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740746897222,250.86968727,134.64,134.63,62.01458328]
["bitfinex-derivatives","SOLF0:USTF0",1740746897423,3.8818,134.71,134.63,54.58178328]
["bitfinex-derivatives","SOLF0:USTF0",1740746897728,0.05200178,134.65,134.64,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740746897928,231.01317988,134.72,134.63,54.58178328]
["bitfinex-derivatives","SOLF0:USTF0",1740746897929,219.89625725,134.66,134.63,54.58178328]
["bitfinex-derivatives","SOLF0:USTF0",1740746898132,219.94573472,134.66,134.63,54.63006365]
["bitfinex-derivatives","SOLF0:USTF0",1740746898332,7.747e-05,134.66,134.65,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740746898924,43.44450461,134.66,134.65,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1740746899128,125.40848884,134.72,134.63,57.02784049]
["bitfinex-derivatives","SOLF0:USTF0",1740746899324,101.84448884,134.72,134.63,57.02784049]
["bitfinex-derivatives","SOLF0:USTF0",1740746899529,219.89625725,134.7,134.63,30.97908665]
["bitfinex-derivatives","SOLF0:USTF0",1740746899732,219.89625725,134.69,134.64,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740746900035,219.89625725,134.7,134.64,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740746900236,0.04867098,134.68,134.65,0.05355844]
["bitfinex-derivatives","SOLF0:USTF0",1740746900934,42.57758433,134.68,134.67,240.88040328]
["bitfinex-derivatives","SOLF0:USTF0",1740746901130,42.57758433,134.68,134.67,203.64040328]
["bitfinex-derivatives","SOLF0:USTF0",1740746901337,262.47384158,134.68,134.67,203.64040328]
["bitfinex-derivatives","SOLF0:USTF0",1740746901530,195.40185316,134.68,134.67,166.40040328]
["bitfinex-derivatives","SOLF0:USTF0",1740746901929,195.40185316,134.68,134.67,154.48900328]
["bitfinex-derivatives","SOLF0:USTF0",1740746902130,195.40185316,134.68,134.67,14.30898414]
["bitfinex-derivatives","SOLF0:USTF0",1740746902430,39.90335416,134.68,134.67,14.30898414]
["bitfinex-derivatives","SOLF0:USTF0",1740746902630,39.90335416,134.68,134.65,100.0798396]
["bitfinex-derivatives","SOLF0:USTF0",1740746902829,39.90335416,134.66,134.65,100.0798396]
["bitfinex-derivatives","SOLF0:USTF0",1740746903233,39.90335416,134.66,134.65,84.58201413]
["bitfinex-derivatives","SOLF0:USTF0",1740746903632,39.90335416,134.66,134.65,38.89659025]
["bitfinex-derivatives","SOLF0:USTF0",1740746903826,202.4,134.66,134.65,38.89659025]
["bitfinex-derivatives","SOLF0:USTF0",1740746904330,202.4,134.66,134.65,1.69659025]
["bitfinex-derivatives","SOLF0:USTF0",1740746904729,202.4,134.66,134.63,14.98870193]
["bitfinex-derivatives","SOLF0:USTF0",1740746905034,202.4,134.68,134.63,14.98870193]
["bitfinex-derivatives","SOLF0:USTF0",1740746905636,202.4,134.68,134.64,14.18234471]
["bitfinex-derivatives","SOLF0:USTF0",1740746905832,0.04776082,134.67,134.64,14.23860884]
["bitfinex-derivatives","SOLF0:USTF0",1740746906034,0.04776082,134.67,134.59,1.08879616]
["bitfinex-derivatives","SOLF0:USTF0",1740746906235,0.04776082,134.67,134.6,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1740746906429,202.4,134.68,134.6,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1740746906739,202.4,134.68,134.6,28.73871348]
["bitfinex-derivatives","SOLF0:USTF0",1740746906933,202.4,134.68,134.6,36.17291348]
["bitfinex-derivatives","SOLF0:USTF0",1740746907335,202.4,134.68,134.61,14.12546716]
["bitfinex-derivatives","SOLF0:USTF0",1740746907735,202.4,134.68,134.63,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1740746907736,0.04945461,134.66,134.63,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1740746907938,202.3,134.73,134.63,0.05604905]
["bitfinex-derivatives","SOLF0:USTF0",1740746908135,202.3,134.73,134.61,14.12546716]
["bitfinex-derivatives","SOLF0:USTF0",1740746908332,202.3,134.73,134.62,7.45632925]
["bitfinex-derivatives","SOLF0:USTF0",1740746909252,0.05419851,134.69,134.66,0.04748897]
["bitfinex-derivatives","SOLF0:USTF0",1740746909447,202.3,134.73,134.6,54.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740746909448,46.86702995,134.73,134.6,41.34928538]
["bitfinex-derivatives","SOLF0:USTF0",1740746909849,7.4285,134.71,134.6,41.34928538]
["bitfinex-derivatives","SOLF0:USTF0",1740746910053,3.6224,134.7,134.63,14.08303277]
["bitfinex-derivatives","SOLF0:USTF0",1740746910346,202.2,134.69,134.63,2.17673277]
["bitfinex-derivatives","SOLF0:USTF0",1740746910547,0.04682434,134.68,134.6,35.39408538]
["bitfinex-derivatives","SOLF0:USTF0",1740746911338,140.73962434,134.69,134.6,35.39408538]
["bitfinex-derivatives","SOLF0:USTF0",1740746912648,0.05296295,134.66,134.63,0.05084404]
["bitfinex-derivatives","SOLF0:USTF0",1740746913244,140.73962434,134.69,134.63,0.05084404]
["bitfinex-derivatives","SOLF0:USTF0",1740746914448,0.04850497,134.67,134.63,0.05084404]
["bitfinex-derivatives","SOLF0:USTF0",1740746914850,202.18,134.7,134.6,35.39408538]
["bitfinex-derivatives","SOLF0:USTF0",1740746915049,0.05469639,134.66,134.64,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1740746915448,46.70205414,134.7,134.61,14.14488722]
["bitfinex-derivatives","SOLF0:USTF0",1740746915853,7.4295,134.69,134.61,14.14488722]
["bitfinex-derivatives","SOLF0:USTF0",1740746916348,7.4306,134.67,134.61,14.14488722]
["bitfinex-derivatives","SOLF0:USTF0",1740746916745,46.70205414,134.7,134.63,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1740746916953,202.14,134.67,134.61,14.14488722]
["bitfinex-derivatives","SOLF0:USTF0",1740746917650,202.14,134.67,134.61,8.19128722]
["bitfinex-derivatives","SOLF0:USTF0",1740746917953,7.4326,134.64,134.6,24.28228538]
["bitfinex-derivatives","SOLF0:USTF0",1740746918253,0.04793556,134.65,134.63,0.05600028]
["bitfinex-derivatives","SOLF0:USTF0",1740746918654,7.4322,134.64,134.63,0.05600028]
["bitfinex-derivatives","SOLF0:USTF0",1740746919154,11.1522,134.64,134.63,0.05600028]
["bitfinex-derivatives","SOLF0:USTF0",1740746920057,3.72,134.65,134.63,0.05600028]
["bitfinex-derivatives","SOLF0:USTF0",1740746920757,7.4322,134.64,134.63,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740746921150,11.1522,134.64,134.63,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740746921354,20.1722,134.66,134.6,24.28228538]
["bitfinex-derivatives","SOLF0:USTF0",1740746921556,16.4522,134.66,134.6,24.28228538]
["bitfinex-derivatives","SOLF0:USTF0",1740746922152,7.4339,134.61,134.6,24.28228538]
["bitfinex-derivatives","SOLF0:USTF0",1740746923361,7.48757262,134.62,134.6,24.28228538]
["bitfinex-derivatives","SOLF0:USTF0",1740746924557,7.48757262,134.62,134.6,225.60912042]
["bitfinex-derivatives","SOLF0:USTF0",1740746924853,179.8482,134.67,134.6,225.60912042]
["bitfinex-derivatives","SOLF0:USTF0",1740746925257,179.8482,134.67,134.6,214.38683504]
["bitfinex-derivatives","SOLF0:USTF0",1740746925453,7.4339,134.61,134.6,214.38683504]
["bitfinex-derivatives","SOLF0:USTF0",1740746925655,7.4339,134.61,134.6,105.65399726]
["bitfinex-derivatives","SOLF0:USTF0",1740746925860,190.0,134.6,134.46,310.00260902]
["bitfinex-derivatives","SOLF0:USTF0",1740746926057,59.7732,134.66,134.46,310.00260902]
["bitfinex-derivatives","SOLF0:USTF0",1740746926058,16.34,134.59,134.49,355.37677761]
["bitfinex-derivatives","SOLF0:USTF0",1740746926258,191.48610491,134.58,134.49,288.37297761]
["bitfinex-derivatives","SOLF0:USTF0",1740746926463,1.48621535,134.57,134.49,274.72167761]
["bitfinex-derivatives","SOLF0:USTF0",1740746926761,202.16,134.56,134.49,274.72167761]
["bitfinex-derivatives","SOLF0:USTF0",1740746927459,7.44,134.5,134.49,188.82017761]
["bitfinex-derivatives","SOLF0:USTF0",1740746927656,7.44,134.5,134.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740746927657,0.04757733,134.54,134.48,324.18260902]
["bitfinex-derivatives","SOLF0:USTF0",1740746927856,190.0,134.55,134.48,324.18260902]
["bitfinex-derivatives","SOLF0:USTF0",1740746928159,0.05148071,134.52,134.5,0.04854385]
["bitfinex-derivatives","SOLF0:USTF0",1740746929158,7.4394,134.51,134.5,0.04854385]
["bitfinex-derivatives","SOLF0:USTF0",1740746929663,11.1594,134.51,134.5,0.04854385]
["bitfinex-derivatives","SOLF0:USTF0",1740746929959,7.4394,134.51,134.5,0.04854385]
["bitfinex-derivatives","SOLF0:USTF0",1740746930361,0.05148071,134.52,134.5,0.04854385]
["bitfinex-derivatives","SOLF0:USTF0",1740746930557,3.77148071,134.52,134.5,0.04854385]
["bitfinex-derivatives","SOLF0:USTF0",1740746930763,3.77148071,134.52,134.5,4.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746931259,23.6194,134.51,134.48,324.18260902]
["bitfinex-derivatives","SOLF0:USTF0",1740746931563,16.18,134.51,134.49,904.63015491]
["bitfinex-derivatives","SOLF0:USTF0",1740746931764,7.44,134.5,134.49,904.63015491]
["bitfinex-derivatives","SOLF0:USTF0",1740746932161,11.16,134.5,134.49,904.63015491]
["bitfinex-derivatives","SOLF0:USTF0",1740746932362,11.16,134.5,134.49,877.86435491]
["bitfinex-derivatives","SOLF0:USTF0",1740746932555,11.16,134.5,134.49,837.97155491]
["bitfinex-derivatives","SOLF0:USTF0",1740746932761,11.16,134.5,134.49,826.56125491]
["bitfinex-derivatives","SOLF0:USTF0",1740746933262,11.16,134.5,134.49,819.12125491]
["bitfinex-derivatives","SOLF0:USTF0",1740746933660,3.72,134.5,134.48,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1740746933858,7.4405,134.49,134.48,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1740746934261,11.1605,134.49,134.48,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1740746936761,190.0,134.5,134.44,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740746936964,16.23590333,134.51,134.44,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740746936965,7.4421,134.47,134.44,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740746937461,3.72,134.47,134.44,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1740746938068,7.4427,134.45,134.44,20.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1740746938466,11.1627,134.45,134.44,20.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1740746939766,7.4427,134.45,134.44,20.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1740746940166,7.4423,134.46,134.44,20.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1740746940363,0.05358574,134.47,134.44,20.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1740746940570,802.0985585,134.45,134.44,20.56040142]
["bitfinex-derivatives","SOLF0:USTF0",1740746944783,7.4446,134.42,134.3,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740746944966,7.4446,134.42,134.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1740746945276,802.0985585,134.45,134.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1740746946176,0.05030112,134.43,134.41,0.0309699]
["bitfinex-derivatives","SOLF0:USTF0",1740746946575,0.05030112,134.43,134.32,4.03170291]
["bitfinex-derivatives","SOLF0:USTF0",1740746946771,0.05030112,134.43,134.23,209.50561596]
["bitfinex-derivatives","SOLF0:USTF0",1740746946967,802.0985585,134.45,134.23,209.50561596]
["bitfinex-derivatives","SOLF0:USTF0",1740746947573,802.0985585,134.45,134.42,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740746947773,9.53e-06,134.38,134.3,14.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740746948073,802.0985585,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746948472,790.1735585,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746948668,772.2858585,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746948870,711.8095585,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746949565,687.6264585,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746949966,420.40546983,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746950172,420.40546983,134.42,134.41,13.734632]
["bitfinex-derivatives","SOLF0:USTF0",1740746951469,420.40546983,134.42,134.41,32.33469108]
["bitfinex-derivatives","SOLF0:USTF0",1740746952879,690.49566566,134.42,134.41,32.33469108]
["bitfinex-derivatives","SOLF0:USTF0",1740746953269,690.49566566,134.42,134.4,0.04967893]
["bitfinex-derivatives","SOLF0:USTF0",1740746953568,690.49566566,134.42,134.33,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740746954176,690.49566566,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740746954878,690.49566566,134.42,134.33,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740746955177,690.49566566,134.42,134.39,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740746955378,690.49566566,134.42,134.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740746955575,690.55256264,134.42,134.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740746955775,690.49566566,134.42,134.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740746956076,697.94016566,134.42,134.38,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740746956280,0.05004221,134.38,134.3,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740746956469,690.49566566,134.42,134.3,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740746956674,0.05485371,134.35,134.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746957074,0.05485371,134.35,134.34,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740746958079,294.2358424,134.36,134.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1740746958275,251.6758424,134.36,134.35,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740746958781,217.3839424,134.36,134.35,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740746959279,105.4043424,134.36,134.35,15.19335008]
["bitfinex-derivatives","SOLF0:USTF0",1740746959485,91.7084424,134.36,134.35,15.19335008]
["bitfinex-derivatives","SOLF0:USTF0",1740746959679,91.7084424,134.36,134.35,11.47335008]
["bitfinex-derivatives","SOLF0:USTF0",1740746960783,49.4918424,134.36,134.35,15.19335008]
["bitfinex-derivatives","SOLF0:USTF0",1740746960979,17.0914424,134.36,134.35,15.19335008]
["bitfinex-derivatives","SOLF0:USTF0",1740746961179,4.6185424,134.36,134.35,15.19335008]
["bitfinex-derivatives","SOLF0:USTF0",1740746961787,4.6185424,134.36,134.35,4.02505008]
["bitfinex-derivatives","SOLF0:USTF0",1740746962884,0.05695085,134.37,134.35,93.01779478]
["bitfinex-derivatives","SOLF0:USTF0",1740746963084,0.05695085,134.37,134.36,4.02505008]
["bitfinex-derivatives","SOLF0:USTF0",1740746965686,0.05695085,134.37,134.36,273.51043578]
["bitfinex-derivatives","SOLF0:USTF0",1740746966089,0.05695085,134.37,134.36,280.95813578]
["bitfinex-derivatives","SOLF0:USTF0",1740746967187,0.05695085,134.37,134.36,284.67813578]
["bitfinex-derivatives","SOLF0:USTF0",1740746967390,508.01957602,134.43,134.36,277.23043578]
["bitfinex-derivatives","SOLF0:USTF0",1740746967582,508.01957602,134.43,134.38,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740746967781,508.01957602,134.43,134.39,4.02505008]
["bitfinex-derivatives","SOLF0:USTF0",1740746967983,508.01957602,134.43,134.4,4.02505008]
["bitfinex-derivatives","SOLF0:USTF0",1740746968185,508.01957602,134.43,134.41,4.02505008]
["bitfinex-derivatives","SOLF0:USTF0",1740746968382,508.01957602,134.43,134.42,4.02505008]
["bitfinex-derivatives","SOLF0:USTF0",1740746968582,508.07344094,134.43,134.42,10.33229758]
["bitfinex-derivatives","SOLF0:USTF0",1740746969588,508.07344094,134.43,134.42,80.94106636]
["bitfinex-derivatives","SOLF0:USTF0",1740746970385,515.51724094,134.43,134.42,80.94106636]
["bitfinex-derivatives","SOLF0:USTF0",1740746970588,515.51724094,134.43,134.42,132.2928982]
["bitfinex-derivatives","SOLF0:USTF0",1740746971284,515.51724094,134.43,134.42,84.6418982]
["bitfinex-derivatives","SOLF0:USTF0",1740746971489,7.4444,134.42,134.41,0.05698663]
["bitfinex-derivatives","SOLF0:USTF0",1740746971789,508.07344094,134.43,134.41,0.05698663]
["bitfinex-derivatives","SOLF0:USTF0",1740746972179,511.79344094,134.43,134.41,0.05698663]
["bitfinex-derivatives","SOLF0:USTF0",1740746972384,7.4444,134.42,134.41,0.05698663]
["bitfinex-derivatives","SOLF0:USTF0",1740746974391,11.1649,134.41,134.4,232.17236608]
["bitfinex-derivatives","SOLF0:USTF0",1740746975082,11.1649,134.41,134.4,18.59796295]
["bitfinex-derivatives","SOLF0:USTF0",1740746977493,7.4455,134.4,134.39,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1740746978893,11.1655,134.4,134.39,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746980392,26.17,134.4,134.36,3.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1740746980592,7.4471,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746981092,25.9271,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746981792,48.3771,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746982889,25.9271,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746983095,22.2071,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746983785,0.05139321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746985186,7.49799321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746985787,0.05139321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746987696,7.49829321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746988494,7.4471,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746992301,7.49829321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746992603,0.05139321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746992801,7.4471,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746995294,0.05139321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746995501,7.49829321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746996410,0.05139321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746997407,0.05139321,134.38,134.36,7.44746645]
["bitfinex-derivatives","SOLF0:USTF0",1740746998314,0.05139321,134.38,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740746998815,1.0,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747000310,8.4471,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747000809,1.0,134.37,134.36,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747001013,1.0,134.37,134.31,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747001203,1.0,134.37,134.32,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747001405,0.0472339,134.35,134.34,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740747002008,0.0472339,134.35,134.32,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747002208,0.0472339,134.35,134.29,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747002406,0.0472339,134.35,134.3,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747002715,0.0472339,134.35,134.31,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747002907,0.0472339,134.35,134.32,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747003113,1.0,134.37,134.29,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747003419,1.0,134.37,134.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740747004417,1.0,134.37,134.31,4.04253968]
["bitfinex-derivatives","SOLF0:USTF0",1740747004717,1.0,134.37,134.35,0.05134622]
["bitfinex-derivatives","SOLF0:USTF0",1740747004917,1.0,134.37,134.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740747005415,1.04698969,134.37,134.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740747006119,101.0,134.41,134.35,0.05371333]
["bitfinex-derivatives","SOLF0:USTF0",1740747006419,101.0,134.41,134.35,7.85955301]
["bitfinex-derivatives","SOLF0:USTF0",1740747006623,108.4452,134.41,134.37,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740747006812,101.0,134.41,134.38,4.04323158]
["bitfinex-derivatives","SOLF0:USTF0",1740747007011,101.0,134.41,134.39,4.04323158]
["bitfinex-derivatives","SOLF0:USTF0",1740747007212,101.0,134.41,134.4,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740747007414,83.14579153,134.41,134.4,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740747007814,65.14579153,134.41,134.4,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740747008024,65.14579153,134.41,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747008722,72.59109153,134.41,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747009119,65.14579153,134.41,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747009316,7.4455,134.4,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747009718,65.14579153,134.41,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747010324,7.4455,134.4,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747010532,65.14579153,134.41,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747012326,65.14579153,134.41,134.4,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740747012527,65.14579153,134.41,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747014224,7.4455,134.4,134.39,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1740747020633,65.0932,134.39,134.31,4.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1740747020833,65.0932,134.38,134.32,4.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1740747021029,65.0932,134.38,134.31,4.04884865]
["bitfinex-derivatives","SOLF0:USTF0",1740747021340,65.0932,134.38,134.3,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740747021735,0.05060374,134.35,134.33,0.05095956]
["bitfinex-derivatives","SOLF0:USTF0",1740747022130,3.77060374,134.35,134.33,0.05095956]
["bitfinex-derivatives","SOLF0:USTF0",1740747022437,3.77060374,134.35,134.28,4.04775038]
["bitfinex-derivatives","SOLF0:USTF0",1740747022637,65.0932,134.38,134.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740747022836,65.0932,134.37,134.25,4.04707687]
["bitfinex-derivatives","SOLF0:USTF0",1740747023038,65.0932,134.37,134.26,11.50007687]
["bitfinex-derivatives","SOLF0:USTF0",1740747023238,65.0932,134.37,134.27,4.04707687]
["bitfinex-derivatives","SOLF0:USTF0",1740747023430,7.4516,134.29,134.27,4.04571803]
["bitfinex-derivatives","SOLF0:USTF0",1740747023633,0.04953557,134.33,134.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740747023834,65.0932,134.37,134.25,4.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1740747024035,0.05004491,134.3,134.26,11.49866811]
["bitfinex-derivatives","SOLF0:USTF0",1740747024236,65.0932,134.36,134.27,4.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1740747024541,0.05317775,134.29,134.27,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740747024746,34.6028746,134.34,134.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740747024936,0.05343925,134.29,134.25,4.0445038]
["bitfinex-derivatives","SOLF0:USTF0",1740747025136,7.50533925,134.29,134.26,11.4975038]
["bitfinex-derivatives","SOLF0:USTF0",1740747025336,7.50533925,134.29,134.26,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1740747025538,7.50533925,134.29,134.27,4.04474939]
["bitfinex-derivatives","SOLF0:USTF0",1740747025733,0.05343925,134.29,134.27,4.04474939]
["bitfinex-derivatives","SOLF0:USTF0",1740747025937,0.05343925,134.29,134.22,4.04474939]
["bitfinex-derivatives","SOLF0:USTF0",1740747026142,0.05343925,134.29,134.23,4.04474939]
["bitfinex-derivatives","SOLF0:USTF0",1740747026338,0.05343925,134.29,134.28,6.50120971]
["bitfinex-derivatives","SOLF0:USTF0",1740747026941,0.05343925,134.29,134.22,4.04475649]
["bitfinex-derivatives","SOLF0:USTF0",1740747027141,0.05343925,134.29,134.23,4.04475649]
["bitfinex-derivatives","SOLF0:USTF0",1740747027343,0.05343925,134.29,134.24,4.04475649]
["bitfinex-derivatives","SOLF0:USTF0",1740747027540,65.0932,134.28,134.22,4.0444536]
["bitfinex-derivatives","SOLF0:USTF0",1740747027733,65.0932,134.28,134.25,6.49850005]
["bitfinex-derivatives","SOLF0:USTF0",1740747027933,7.4532,134.26,134.25,6.49850005]
["bitfinex-derivatives","SOLF0:USTF0",1740747028745,65.14317684,134.28,134.21,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740747028938,7.4548,134.24,134.21,7.80949706]
["bitfinex-derivatives","SOLF0:USTF0",1740747029139,7.4548,134.24,134.21,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740747029334,7.50451328,134.26,134.21,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740747029544,7.50451328,134.26,134.22,6.49830945]
["bitfinex-derivatives","SOLF0:USTF0",1740747029744,0.05101328,134.26,134.22,6.49830945]
["bitfinex-derivatives","SOLF0:USTF0",1740747030343,10.38886031,134.26,134.23,6.49830945]
["bitfinex-derivatives","SOLF0:USTF0",1740747030742,10.38886031,134.26,134.25,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740747031144,10.38886031,134.26,134.24,6.49830945]
["bitfinex-derivatives","SOLF0:USTF0",1740747031543,10.38886031,134.26,134.24,13.95230945]
["bitfinex-derivatives","SOLF0:USTF0",1740747031740,10.38886031,134.26,134.24,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1740747031945,124.05416442,134.3,134.25,4.0360895]
["bitfinex-derivatives","SOLF0:USTF0",1740747032144,124.05416442,134.3,134.29,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740747032344,82.20741039,134.31,134.29,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740747032544,82.20741039,134.31,134.27,4.0360895]
["bitfinex-derivatives","SOLF0:USTF0",1740747032746,82.20741039,134.31,134.27,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740747032942,82.20741039,134.31,134.27,11.4885895]
["bitfinex-derivatives","SOLF0:USTF0",1740747033147,0.05472202,134.3,134.28,6.54858999]
["bitfinex-derivatives","SOLF0:USTF0",1740747033451,0.05472202,134.3,134.29,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740747033744,0.05472202,134.3,134.29,11.4876895]
["bitfinex-derivatives","SOLF0:USTF0",1740747033949,0.05472202,134.3,134.29,17.98599895]
["bitfinex-derivatives","SOLF0:USTF0",1740747035354,2.202e-05,134.3,134.29,17.98599895]
["bitfinex-derivatives","SOLF0:USTF0",1740747035553,65.0932,134.37,134.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740747036048,53.3893,134.37,134.36,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740747036447,30.61813505,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740747036842,30.61813505,134.42,134.37,4.0360895]
["bitfinex-derivatives","SOLF0:USTF0",1740747037152,30.61813505,134.42,134.41,6.49830945]
["bitfinex-derivatives","SOLF0:USTF0",1740747037849,30.61813505,134.42,134.4,0.05071801]
["bitfinex-derivatives","SOLF0:USTF0",1740747038154,30.61813505,134.42,134.41,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740747038650,508.07513806,134.43,134.42,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740747039048,508.07513806,134.43,134.42,11.4804895]
["bitfinex-derivatives","SOLF0:USTF0",1740747039259,508.07513806,134.43,134.42,17.97879895]
["bitfinex-derivatives","SOLF0:USTF0",1740747039747,455.73265625,134.43,134.42,15.2004895]
["bitfinex-derivatives","SOLF0:USTF0",1740747039954,405.69075625,134.43,134.42,15.2004895]
["bitfinex-derivatives","SOLF0:USTF0",1740747040642,405.69075625,134.43,134.42,10.53439895]
["bitfinex-derivatives","SOLF0:USTF0",1740747040848,405.69075625,134.43,134.42,6.49830945]
["bitfinex-derivatives","SOLF0:USTF0",1740747041850,405.69075625,134.43,134.4,4.08680751]
["bitfinex-derivatives","SOLF0:USTF0",1740747041851,405.69075625,134.43,134.4,10.58511696]
["bitfinex-derivatives","SOLF0:USTF0",1740747042549,405.69075625,134.43,134.4,6.54902746]
["bitfinex-derivatives","SOLF0:USTF0",1740747042751,405.69075625,134.43,134.4,10.55267101]
["bitfinex-derivatives","SOLF0:USTF0",1740747043353,405.69075625,134.43,134.42,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740747043855,405.69075625,134.43,134.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1740747044045,405.69075625,134.43,134.42,7.72364355]
["bitfinex-derivatives","SOLF0:USTF0",1740747044251,405.69075625,134.43,134.42,14.221953]
["bitfinex-derivatives","SOLF0:USTF0",1740747044452,367.09965625,134.43,134.42,21.666353]
["bitfinex-derivatives","SOLF0:USTF0",1740747044650,331.22455625,134.43,134.42,21.666353]
["bitfinex-derivatives","SOLF0:USTF0",1740747045047,323.78455625,134.43,134.42,21.666353]
["bitfinex-derivatives","SOLF0:USTF0",1740747045854,395.58374674,134.61,134.42,21.666353]
["bitfinex-derivatives","SOLF0:USTF0",1740747046055,632.1768,135.07,134.42,21.666353]
["bitfinex-derivatives","SOLF0:USTF0",1740747046056,0.79542337,134.85,134.46,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740747046350,457.3259126,134.82,134.48,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740747046553,457.3259126,134.82,134.81,29.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740747046750,442.3259126,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747047147,395.6470126,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747047351,367.6486126,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747048147,330.5715126,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747048344,271.67961308,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747049250,196.28861308,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747049446,181.28861308,134.82,134.81,26.46644355]
["bitfinex-derivatives","SOLF0:USTF0",1740747049652,0.05601352,134.83,134.82,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740747050153,1.352e-05,134.83,134.82,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740747050550,3.689e-05,134.85,134.81,402.3791856]
["bitfinex-derivatives","SOLF0:USTF0",1740747050755,3.689e-05,134.85,134.84,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740747051553,3.689e-05,134.85,134.84,125.76103398]
["bitfinex-derivatives","SOLF0:USTF0",1740747052758,177.64491077,134.91,134.87,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740747052961,177.64491077,134.91,134.84,118.33983398]
["bitfinex-derivatives","SOLF0:USTF0",1740747053363,37.18,134.89,134.84,118.33983398]
["bitfinex-derivatives","SOLF0:USTF0",1740747053861,163.14334264,134.91,134.85,7.4774615]
["bitfinex-derivatives","SOLF0:USTF0",1740747054452,163.14334264,134.91,134.86,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740747054653,111.64278746,134.91,134.85,149.84169901]
["bitfinex-derivatives","SOLF0:USTF0",1740747055163,0.04949434,134.89,134.85,149.84169901]
["bitfinex-derivatives","SOLF0:USTF0",1740747055463,0.04949434,134.89,134.85,157.26229901]
["bitfinex-derivatives","SOLF0:USTF0",1740747055661,0.04949434,134.89,134.87,118.33983398]
["bitfinex-derivatives","SOLF0:USTF0",1740747056058,201.88,134.88,134.87,118.33983398]
["bitfinex-derivatives","SOLF0:USTF0",1740747056257,201.88,134.88,134.85,31.50186503]
["bitfinex-derivatives","SOLF0:USTF0",1740747056458,201.88,134.88,134.85,31.44500353]
["bitfinex-derivatives","SOLF0:USTF0",1740747056665,122.44894724,134.88,134.85,31.44500353]
["bitfinex-derivatives","SOLF0:USTF0",1740747057162,122.49698156,134.88,134.85,31.49520587]
["bitfinex-derivatives","SOLF0:USTF0",1740747057359,122.49698156,134.88,134.87,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740747057658,122.49698156,134.88,134.83,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740747057862,122.49698156,134.88,134.86,117.94687402]
["bitfinex-derivatives","SOLF0:USTF0",1740747058063,122.49698156,134.88,134.87,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740747058259,201.8,134.88,134.87,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740747058564,201.8,134.88,134.86,117.94687402]
["bitfinex-derivatives","SOLF0:USTF0",1740747058763,201.8,134.88,134.87,117.94687402]
["bitfinex-derivatives","SOLF0:USTF0",1740747059471,201.85489941,134.89,134.88,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740747059772,201.8,134.89,134.88,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740747060672,201.74,134.9,134.88,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1740747061170,201.74,134.9,134.88,125.36587402]
["bitfinex-derivatives","SOLF0:USTF0",1740747061565,37.92940036,134.9,134.88,125.36587402]
["bitfinex-derivatives","SOLF0:USTF0",1740747061766,37.92940036,134.9,134.89,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740747061967,37.98053185,134.9,134.89,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740747062268,34.32813185,134.9,134.89,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740747062469,34.32813185,134.9,134.89,125.36527402]
["bitfinex-derivatives","SOLF0:USTF0",1740747062867,201.74,134.93,134.89,117.94687402]
["bitfinex-derivatives","SOLF0:USTF0",1740747063270,7.4143,135.04,134.89,117.94687402]
["bitfinex-derivatives","SOLF0:USTF0",1740747063470,201.68,134.97,134.91,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740747063771,98.22892723,134.97,134.9,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740747064071,0.05672091,134.95,134.93,0.05350091]
["bitfinex-derivatives","SOLF0:USTF0",1740747064770,0.05672091,134.95,134.94,306.65520756]
["bitfinex-derivatives","SOLF0:USTF0",1740747065166,31.62748841,134.97,134.94,269.57520756]
["bitfinex-derivatives","SOLF0:USTF0",1740747065673,15.52718841,134.97,134.96,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740747065870,44.7017,135.27,134.94,387.52208158]
["bitfinex-derivatives","SOLF0:USTF0",1740747066061,185.94,135.08,135.03,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740747066265,185.94,135.08,134.99,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747066572,185.94,135.07,135.04,0.05150438]
["bitfinex-derivatives","SOLF0:USTF0",1740747066762,0.05285878,135.05,135.04,0.05150438]
["bitfinex-derivatives","SOLF0:USTF0",1740747068672,201.64,135.07,135.01,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740747068972,94.88673478,135.06,135.01,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740747069365,161.8467568,135.06,135.04,200.65367027]
["bitfinex-derivatives","SOLF0:USTF0",1740747069571,66.96002202,135.06,135.04,157.64467027]
["bitfinex-derivatives","SOLF0:USTF0",1740747069773,3.75258237,135.06,134.96,1.48192056]
["bitfinex-derivatives","SOLF0:USTF0",1740747069975,154.36813074,134.97,134.96,1.48192056]
["bitfinex-derivatives","SOLF0:USTF0",1740747070172,86.65898286,135.07,134.94,269.57520756]
["bitfinex-derivatives","SOLF0:USTF0",1740747070574,109.11898286,135.07,134.94,269.57520756]
["bitfinex-derivatives","SOLF0:USTF0",1740747070774,109.11898286,135.07,134.94,232.51520756]
["bitfinex-derivatives","SOLF0:USTF0",1740747070965,0.04895944,135.02,134.99,0.05524755]
["bitfinex-derivatives","SOLF0:USTF0",1740747071168,0.04895944,135.02,134.94,232.51520756]
["bitfinex-derivatives","SOLF0:USTF0",1740747071373,131.56898286,135.07,134.94,189.50630756]
["bitfinex-derivatives","SOLF0:USTF0",1740747071568,131.56898286,135.07,134.94,177.60910756]
["bitfinex-derivatives","SOLF0:USTF0",1740747071772,131.56898286,135.07,134.94,140.54910756]
["bitfinex-derivatives","SOLF0:USTF0",1740747071773,109.11898286,135.07,134.94,140.54910756]
["bitfinex-derivatives","SOLF0:USTF0",1740747072169,109.11898286,135.07,134.95,54.01258616]
["bitfinex-derivatives","SOLF0:USTF0",1740747072370,109.11898286,135.07,134.95,16.95258616]
["bitfinex-derivatives","SOLF0:USTF0",1740747072573,0.05223487,135.02,134.95,16.95258616]
["bitfinex-derivatives","SOLF0:USTF0",1740747072771,0.05223487,135.02,134.95,109.30613306]
["bitfinex-derivatives","SOLF0:USTF0",1740747073474,7.4134,134.99,134.95,109.30613306]
["bitfinex-derivatives","SOLF0:USTF0",1740747073777,86.65898286,135.07,134.96,0.04993667]
["bitfinex-derivatives","SOLF0:USTF0",1740747074076,190.79542337,135.78,134.95,113.00613306]
["bitfinex-derivatives","SOLF0:USTF0",1740747074272,197.8017,135.7,135.13,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740747074569,7.446,135.81,135.13,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740747074570,22.46,135.68,135.28,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1740747074777,223.9,135.67,135.3,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1740747075075,201.44,135.67,135.32,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1740747075273,201.44,135.67,135.47,0.04837492]
["bitfinex-derivatives","SOLF0:USTF0",1740747075776,201.44,135.67,135.29,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740747075777,22.45,135.6,135.29,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747075979,16.38,135.59,135.29,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747076174,1201.36,135.58,135.29,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747076675,7.3927,135.36,135.29,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747076875,201.44,135.37,135.19,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740747077072,201.44,135.36,135.31,0.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1740747077273,0.04834834,135.29,135.19,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1740747077467,0.04834834,135.29,135.17,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747077671,201.44,135.35,135.17,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747077880,0.05412925,135.24,135.22,0.05277244]
["bitfinex-derivatives","SOLF0:USTF0",1740747078170,0.05474598,135.24,135.17,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747078377,0.05474598,135.24,135.22,0.05461306]
["bitfinex-derivatives","SOLF0:USTF0",1740747078770,0.05474598,135.24,135.17,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1740747078969,0.05474598,135.24,135.22,0.05231019]
["bitfinex-derivatives","SOLF0:USTF0",1740747079174,0.05474598,135.24,135.17,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1740747079477,0.05474598,135.24,135.23,14.75651121]
["bitfinex-derivatives","SOLF0:USTF0",1740747079671,179.2619,135.35,135.23,14.75651121]
["bitfinex-derivatives","SOLF0:USTF0",1740747080277,179.2619,135.35,135.23,97.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1740747080474,76.05031249,135.35,135.23,97.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1740747080670,7.3992,135.24,135.23,97.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1740747080876,208.6592,135.24,135.23,97.32578121]
["bitfinex-derivatives","SOLF0:USTF0",1740747081473,7.3998,135.23,135.22,0.04849656]
["bitfinex-derivatives","SOLF0:USTF0",1740747082276,7.3998,135.23,135.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740747082471,201.26,135.24,135.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740747082472,201.26,135.24,135.1,9.0737849]
["bitfinex-derivatives","SOLF0:USTF0",1740747082974,7.3998,135.23,135.22,97.55798927]
["bitfinex-derivatives","SOLF0:USTF0",1740747083374,75.34301517,135.24,135.22,97.55798927]
["bitfinex-derivatives","SOLF0:USTF0",1740747084282,7.3998,135.23,135.22,97.55798927]
["bitfinex-derivatives","SOLF0:USTF0",1740747084581,75.34301517,135.24,135.22,97.55798927]
["bitfinex-derivatives","SOLF0:USTF0",1740747084777,82.74281517,135.24,135.22,97.55798927]
["bitfinex-derivatives","SOLF0:USTF0",1740747084977,22.46,135.65,135.23,23.66896176]
["bitfinex-derivatives","SOLF0:USTF0",1740747085282,22.46,135.57,135.24,5.30795241]
["bitfinex-derivatives","SOLF0:USTF0",1740747085583,22.46,135.57,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740747085883,7.3905,135.41,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740747086074,201.26,135.42,135.32,0.05018677]
["bitfinex-derivatives","SOLF0:USTF0",1740747086273,201.26,135.41,135.25,1.47874306]
["bitfinex-derivatives","SOLF0:USTF0",1740747086580,201.26,135.41,135.36,0.05163103]
["bitfinex-derivatives","SOLF0:USTF0",1740747086783,0.05262516,135.34,135.25,181.45611794]
["bitfinex-derivatives","SOLF0:USTF0",1740747086982,201.26,135.41,135.25,181.45611794]
["bitfinex-derivatives","SOLF0:USTF0",1740747087282,0.0544577,135.31,135.25,181.45611794]
["bitfinex-derivatives","SOLF0:USTF0",1740747087476,201.26,135.41,135.32,0.05017479]
["bitfinex-derivatives","SOLF0:USTF0",1740747087674,7.3917,135.38,135.25,181.45611794]
["bitfinex-derivatives","SOLF0:USTF0",1740747087978,0.04982195,135.38,135.32,0.05000491]
["bitfinex-derivatives","SOLF0:USTF0",1740747088284,0.00151804,135.33,135.32,0.05000491]
["bitfinex-derivatives","SOLF0:USTF0",1740747088583,98.10346689,135.41,135.26,202.16737488]
["bitfinex-derivatives","SOLF0:USTF0",1740747088779,98.10346689,135.41,135.27,1.47852443]
["bitfinex-derivatives","SOLF0:USTF0",1740747089485,98.10346689,135.41,135.32,14.94913203]
["bitfinex-derivatives","SOLF0:USTF0",1740747089683,201.18,135.48,135.33,16.40927414]
["bitfinex-derivatives","SOLF0:USTF0",1740747089884,201.18,135.48,135.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740747090085,201.18,135.48,135.34,8.85585971]
["bitfinex-derivatives","SOLF0:USTF0",1740747090283,201.18,135.48,135.35,1.47765053]
["bitfinex-derivatives","SOLF0:USTF0",1740747090880,201.18,135.48,135.4,0.05598784]
["bitfinex-derivatives","SOLF0:USTF0",1740747091084,149.67619722,135.48,135.4,0.05598784]
["bitfinex-derivatives","SOLF0:USTF0",1740747091786,22.19,135.59,135.4,0.05598784]
["bitfinex-derivatives","SOLF0:USTF0",1740747091985,239.59,135.58,135.41,200.68864581]
["bitfinex-derivatives","SOLF0:USTF0",1740747092186,7.3894,135.42,135.41,200.68864581]
["bitfinex-derivatives","SOLF0:USTF0",1740747092788,7.3894,135.42,135.41,200.62574581]
["bitfinex-derivatives","SOLF0:USTF0",1740747093988,11.0894,135.42,135.41,82.60885724]
["bitfinex-derivatives","SOLF0:USTF0",1740747094589,0.05215001,135.43,135.41,82.60885724]
["bitfinex-derivatives","SOLF0:USTF0",1740747096494,201.1,135.47,135.41,149.17443704]
["bitfinex-derivatives","SOLF0:USTF0",1740747097795,201.1,135.47,135.42,149.17443704]
["bitfinex-derivatives","SOLF0:USTF0",1740747098196,201.1,135.47,135.43,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1740747098391,7.3883,135.44,135.43,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1740747099095,201.1,135.47,135.43,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1740747099298,201.1,135.47,135.43,9.56148084]
["bitfinex-derivatives","SOLF0:USTF0",1740747100097,46.42607585,135.47,135.43,9.56148084]
["bitfinex-derivatives","SOLF0:USTF0",1740747100498,7.3883,135.44,135.43,9.56148084]
["bitfinex-derivatives","SOLF0:USTF0",1740747101197,7.3883,135.44,135.43,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1740747101795,41.01951888,135.47,135.43,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1740747102097,41.01951888,135.47,135.43,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747102290,7.3883,135.44,135.43,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747102788,7.3889,135.43,135.42,45.10636954]
["bitfinex-derivatives","SOLF0:USTF0",1740747102987,44.71951888,135.47,135.31,296.96401627]
["bitfinex-derivatives","SOLF0:USTF0",1740747103190,41.01951888,135.47,135.33,88.65798886]
["bitfinex-derivatives","SOLF0:USTF0",1740747103388,7.3927,135.36,135.33,88.65798886]
["bitfinex-derivatives","SOLF0:USTF0",1740747103587,41.01951888,135.47,135.33,88.65798886]
["bitfinex-derivatives","SOLF0:USTF0",1740747103899,0.05028005,135.41,135.39,0.04874584]
["bitfinex-derivatives","SOLF0:USTF0",1740747104096,41.01951888,135.47,135.39,0.04874584]
["bitfinex-derivatives","SOLF0:USTF0",1740747104295,0.04666866,135.41,135.39,0.04874584]
["bitfinex-derivatives","SOLF0:USTF0",1740747104496,7.3905,135.4,135.39,0.04874584]
["bitfinex-derivatives","SOLF0:USTF0",1740747105495,11.0905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747105998,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747110198,0.05104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747110897,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747111198,0.05104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747112104,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747112296,0.05104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747112802,7.44104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747113000,0.05104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747114505,7.44104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747114694,0.05104205,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747115305,41.01951888,135.47,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747116104,41.01951888,135.47,135.39,3.70004584]
["bitfinex-derivatives","SOLF0:USTF0",1740747116399,7.3898,135.42,135.39,3.70004584]
["bitfinex-derivatives","SOLF0:USTF0",1740747116602,0.04977025,135.44,135.39,3.70004584]
["bitfinex-derivatives","SOLF0:USTF0",1740747116898,7.3898,135.42,135.39,3.70004584]
["bitfinex-derivatives","SOLF0:USTF0",1740747117593,7.3904,135.41,135.39,3.70004584]
["bitfinex-derivatives","SOLF0:USTF0",1740747118312,7.39,135.41,135.4,3.86083468]
["bitfinex-derivatives","SOLF0:USTF0",1740747118804,7.3892,135.43,135.4,3.86083468]
["bitfinex-derivatives","SOLF0:USTF0",1740747119003,0.04977025,135.44,135.41,3.86083468]
["bitfinex-derivatives","SOLF0:USTF0",1740747119205,0.04977025,135.44,135.42,3.86083468]
["bitfinex-derivatives","SOLF0:USTF0",1740747119399,0.04977025,135.44,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747119602,0.04977025,135.44,135.4,3.92313431]
["bitfinex-derivatives","SOLF0:USTF0",1740747119806,0.04977025,135.44,135.41,3.92313431]
["bitfinex-derivatives","SOLF0:USTF0",1740747120003,7.3889,135.43,135.42,3.92313431]
["bitfinex-derivatives","SOLF0:USTF0",1740747120806,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747121102,7.3905,135.4,135.39,3.9247986]
["bitfinex-derivatives","SOLF0:USTF0",1740747121303,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747126208,0.04977025,135.41,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747126911,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747128307,7.3905,135.4,135.39,3.92524719]
["bitfinex-derivatives","SOLF0:USTF0",1740747128707,7.3905,135.4,135.39,3.92503208]
["bitfinex-derivatives","SOLF0:USTF0",1740747128908,7.3905,135.4,135.39,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747129210,7.3905,135.4,135.39,3.92530029]
["bitfinex-derivatives","SOLF0:USTF0",1740747130305,0.04977025,135.41,135.39,3.92530029]
["bitfinex-derivatives","SOLF0:USTF0",1740747130501,41.01951888,135.47,135.4,1.92525445]
["bitfinex-derivatives","SOLF0:USTF0",1740747130708,41.01951888,135.47,135.41,1.92525445]
["bitfinex-derivatives","SOLF0:USTF0",1740747130908,41.01951888,135.47,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747131408,41.01951888,135.47,135.4,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740747131608,41.01951888,135.47,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747131807,7.3886,135.44,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747132012,41.01951888,135.47,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747132717,41.01951888,135.47,135.42,3.75325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747133109,41.01951888,135.47,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747133309,41.01951888,135.47,135.42,3.75325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747134316,7.3886,135.44,135.42,3.75325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747134615,41.01951888,135.47,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747134914,200.94,135.55,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747135110,7.386,135.49,135.42,0.05325461]
["bitfinex-derivatives","SOLF0:USTF0",1740747135311,7.386,135.49,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747135513,7.3852,135.5,135.44,0.05673097]
["bitfinex-derivatives","SOLF0:USTF0",1740747135917,7.3852,135.5,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747136118,7.3852,135.5,135.46,0.05300305]
["bitfinex-derivatives","SOLF0:USTF0",1740747136410,200.94,135.55,135.46,0.05300305]
["bitfinex-derivatives","SOLF0:USTF0",1740747136607,200.94,135.55,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747136815,200.94,135.55,135.49,0.05275465]
["bitfinex-derivatives","SOLF0:USTF0",1740747137116,200.94,135.55,135.4,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740747137416,7.3882,135.45,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747137610,7.3882,135.45,135.4,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1740747138117,7.387,135.47,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747138312,200.94,135.55,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747138507,0.05339195,135.45,135.42,0.05061208]
["bitfinex-derivatives","SOLF0:USTF0",1740747138708,108.70003944,135.62,135.4,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740747138709,4.11794371,135.6,135.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747139214,7.38,135.6,135.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747139415,4.11794371,135.62,135.44,1.47666863]
["bitfinex-derivatives","SOLF0:USTF0",1740747139616,7.3792,135.61,135.44,1.47666863]
["bitfinex-derivatives","SOLF0:USTF0",1740747139816,4.11794371,135.62,135.52,0.05110157]
["bitfinex-derivatives","SOLF0:USTF0",1740747140317,7.3794,135.61,135.56,0.05059308]
["bitfinex-derivatives","SOLF0:USTF0",1740747140507,4.11794371,135.62,135.56,0.05059308]
["bitfinex-derivatives","SOLF0:USTF0",1740747140714,4.11794371,135.62,135.56,3.75059308]
["bitfinex-derivatives","SOLF0:USTF0",1740747141015,4.11794371,135.62,135.56,0.05059308]
["bitfinex-derivatives","SOLF0:USTF0",1740747141816,7.3812,135.57,135.56,0.05059308]
["bitfinex-derivatives","SOLF0:USTF0",1740747142419,15.18,135.6,135.52,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740747142613,7.3834,135.53,135.52,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740747143016,7.3848,135.51,135.45,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740747143208,15.18,135.6,135.46,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740747143612,0.05058583,135.54,135.52,0.05160894]
["bitfinex-derivatives","SOLF0:USTF0",1740747143920,3.8831,135.64,135.47,1.47634162]
["bitfinex-derivatives","SOLF0:USTF0",1740747144120,0.04831375,135.54,135.52,0.05242611]
["bitfinex-derivatives","SOLF0:USTF0",1740747144416,3.8831,135.64,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747144617,0.04680828,135.54,135.52,0.0543305]
["bitfinex-derivatives","SOLF0:USTF0",1740747144815,3.8831,135.64,135.52,0.0543305]
["bitfinex-derivatives","SOLF0:USTF0",1740747145019,3.8831,135.64,135.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740747145219,0.05059308,135.59,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747145426,0.05059308,135.59,135.57,0.05613432]
["bitfinex-derivatives","SOLF0:USTF0",1740747145624,7.3822,135.56,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747145920,0.04924522,135.55,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747146219,0.04924522,135.55,135.51,0.05421086]
["bitfinex-derivatives","SOLF0:USTF0",1740747146621,7.3841,135.52,135.51,0.05421086]
["bitfinex-derivatives","SOLF0:USTF0",1740747147118,0.04924522,135.55,135.51,0.05421086]
["bitfinex-derivatives","SOLF0:USTF0",1740747149520,7.3836,135.53,135.51,3.75421086]
["bitfinex-derivatives","SOLF0:USTF0",1740747150221,15.14,135.66,135.51,0.05421086]
["bitfinex-derivatives","SOLF0:USTF0",1740747150421,3.8793,135.64,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747150624,7.381,135.58,135.51,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740747150923,7.381,135.58,135.48,22.36435478]
["bitfinex-derivatives","SOLF0:USTF0",1740747151220,3.8793,135.64,135.48,22.36435478]
["bitfinex-derivatives","SOLF0:USTF0",1740747151523,3.8793,135.64,135.52,0.0540401]
["bitfinex-derivatives","SOLF0:USTF0",1740747151821,3.8793,135.64,135.48,7.30435478]
["bitfinex-derivatives","SOLF0:USTF0",1740747152019,3.8793,135.64,135.57,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1740747152217,3.8793,135.64,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747152423,3.8793,135.64,135.48,7.30435478]
["bitfinex-derivatives","SOLF0:USTF0",1740747152616,14.7573,135.62,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747153120,7.3824,135.55,135.48,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740747153522,0.04742347,135.56,135.54,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1740747153723,3.8793,135.64,135.48,7.30435478]
["bitfinex-derivatives","SOLF0:USTF0",1740747153922,0.05245821,135.56,135.54,0.05683761]
["bitfinex-derivatives","SOLF0:USTF0",1740747154224,7.3848,135.51,135.48,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747154415,0.05043366,135.56,135.54,0.04756969]
["bitfinex-derivatives","SOLF0:USTF0",1740747154621,14.98,135.57,135.34,101.0938983]
["bitfinex-derivatives","SOLF0:USTF0",1740747154822,7.4521,135.56,135.41,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740747155025,7.4521,135.56,135.37,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740747155228,7.4521,135.56,135.38,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740747155522,3.6044,135.56,135.38,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740747155722,0.0533384,135.48,135.46,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1740747155921,7.3838,135.53,135.46,0.05060309]
["bitfinex-derivatives","SOLF0:USTF0",1740747156121,3.6044,135.56,135.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747156420,3.8477,135.63,135.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747156421,7.3838,135.53,135.46,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740747156827,7.3838,135.53,135.46,11.03785478]
["bitfinex-derivatives","SOLF0:USTF0",1740747157123,25.7844,135.62,135.46,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747157329,0.0466895,135.51,135.48,0.05631008]
["bitfinex-derivatives","SOLF0:USTF0",1740747157528,7.3866,135.48,135.46,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747157729,7.3866,135.48,135.38,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740747157917,0.0466895,135.51,135.46,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1740747158123,36.9394,135.6,135.46,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1740747158124,200.8,135.54,135.46,0.04805125]
["bitfinex-derivatives","SOLF0:USTF0",1740747158326,0.0466895,135.5,135.38,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740747158723,7.2881,135.53,135.38,11.04225478]
["bitfinex-derivatives","SOLF0:USTF0",1740747159029,7.3888,135.44,135.38,11.04225478]
["bitfinex-derivatives","SOLF0:USTF0",1740747159228,7.2881,135.53,135.38,11.04225478]
["bitfinex-derivatives","SOLF0:USTF0",1740747159525,7.389,135.43,135.38,11.04225478]
["bitfinex-derivatives","SOLF0:USTF0",1740747159724,0.05469909,135.47,135.38,11.04225478]
["bitfinex-derivatives","SOLF0:USTF0",1740747159921,0.05469909,135.47,135.44,0.05162077]
["bitfinex-derivatives","SOLF0:USTF0",1740747160126,14.7691,135.51,135.38,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747160326,0.05351793,135.47,135.44,0.04821016]
["bitfinex-derivatives","SOLF0:USTF0",1740747160730,7.3917,135.38,135.36,15.45479]
["bitfinex-derivatives","SOLF0:USTF0",1740747160930,14.7691,135.51,135.36,19.10554478]
["bitfinex-derivatives","SOLF0:USTF0",1740747161334,7.3918,135.38,135.36,19.10554478]
["bitfinex-derivatives","SOLF0:USTF0",1740747161833,7.43845813,135.38,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747162334,0.04665813,135.38,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747164239,7.3921,135.37,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747164737,0.04665813,135.38,135.36,15.50351771]
["bitfinex-derivatives","SOLF0:USTF0",1740747164934,0.04665813,135.38,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747165436,7.43865813,135.38,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747165738,0.04665813,135.38,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747166437,0.04665813,135.38,135.36,15.50351771]
["bitfinex-derivatives","SOLF0:USTF0",1740747166931,0.04665813,135.38,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747167129,7.3921,135.37,135.36,19.15427249]
["bitfinex-derivatives","SOLF0:USTF0",1740747168443,7.3921,135.37,135.36,15.50351771]
["bitfinex-derivatives","SOLF0:USTF0",1740747168845,0.04665813,135.38,135.24,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740747169046,14.7816,135.4,135.25,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740747169352,14.7,135.39,135.25,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740747169545,7.3961,135.3,135.25,7.49415478]
["bitfinex-derivatives","SOLF0:USTF0",1740747169849,29.4822,135.39,135.25,7.49415478]
["bitfinex-derivatives","SOLF0:USTF0",1740747170049,0.04947948,135.29,135.26,0.05326191]
["bitfinex-derivatives","SOLF0:USTF0",1740747170444,29.4822,135.39,135.26,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747170643,7.44397047,135.29,135.26,3.6980089]
["bitfinex-derivatives","SOLF0:USTF0",1740747170945,29.4822,135.39,135.26,0.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1740747171145,0.052903,135.29,135.26,3.69869642]
["bitfinex-derivatives","SOLF0:USTF0",1740747171347,7.3975,135.28,135.26,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747171544,7.3975,135.28,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747172145,7.3976,135.27,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747172649,0.05109966,135.29,135.26,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1740747177141,0.05109966,135.29,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747177749,7.3975,135.28,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747178851,7.44789966,135.29,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747179446,0.05109966,135.29,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747179643,7.3976,135.27,135.26,3.69774272]
["bitfinex-derivatives","SOLF0:USTF0",1740747179845,7.3976,135.27,135.26,0.04698794]
["bitfinex-derivatives","SOLF0:USTF0",1740747183753,0.05109966,135.29,135.2,9.50619]
["bitfinex-derivatives","SOLF0:USTF0",1740747183951,18.219,135.31,135.2,13.15694478]
["bitfinex-derivatives","SOLF0:USTF0",1740747184747,33.0104,135.31,135.2,13.15694478]
["bitfinex-derivatives","SOLF0:USTF0",1740747185058,0.0532182,135.27,135.2,13.15694478]
["bitfinex-derivatives","SOLF0:USTF0",1740747185257,0.0532182,135.27,135.24,0.04890326]
["bitfinex-derivatives","SOLF0:USTF0",1740747185457,0.0532182,135.27,135.2,9.50619]
["bitfinex-derivatives","SOLF0:USTF0",1740747185757,0.0532182,135.27,135.2,13.15694478]
["bitfinex-derivatives","SOLF0:USTF0",1740747186052,7.4009,135.21,135.2,9.50619]
["bitfinex-derivatives","SOLF0:USTF0",1740747186254,7.4009,135.21,135.2,13.15694478]
["bitfinex-derivatives","SOLF0:USTF0",1740747186655,7.4014,135.2,135.19,0.04733503]
["bitfinex-derivatives","SOLF0:USTF0",1740747187048,7.4014,135.2,135.19,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747187655,7.45295733,135.21,135.19,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747188055,0.05195733,135.21,135.19,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747188254,7.4014,135.2,135.19,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747189352,7.402,135.19,135.18,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1740747190154,201.21195733,135.21,135.11,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740747190350,201.21195733,135.21,135.11,7.39685478]
["bitfinex-derivatives","SOLF0:USTF0",1740747190553,3.8115,135.2,135.11,7.39685478]
["bitfinex-derivatives","SOLF0:USTF0",1740747190756,7.4052,135.14,135.11,7.39685478]
["bitfinex-derivatives","SOLF0:USTF0",1740747190952,3.8115,135.2,135.11,7.39685478]
["bitfinex-derivatives","SOLF0:USTF0",1740747191254,7.4051,135.14,135.11,7.39685478]
["bitfinex-derivatives","SOLF0:USTF0",1740747191757,7.4051,135.14,135.11,7.44528484]
["bitfinex-derivatives","SOLF0:USTF0",1740747191957,7.4057,135.13,135.11,7.44528484]
["bitfinex-derivatives","SOLF0:USTF0",1740747192154,0.056051,135.14,135.11,7.44528484]
["bitfinex-derivatives","SOLF0:USTF0",1740747193266,7.4053,135.13,135.11,7.44528484]
["bitfinex-derivatives","SOLF0:USTF0",1740747193663,0.056051,135.14,135.11,7.44528484]
["bitfinex-derivatives","SOLF0:USTF0",1740747193865,7.4058,135.12,135.11,3.69918484]
["bitfinex-derivatives","SOLF0:USTF0",1740747194560,7.4058,135.12,135.11,0.04843006]
["bitfinex-derivatives","SOLF0:USTF0",1740747194959,3.76,135.13,135.04,613.49625783]
["bitfinex-derivatives","SOLF0:USTF0",1740747195166,3.76,135.13,135.04,617.14701261]
["bitfinex-derivatives","SOLF0:USTF0",1740747195662,3.76,135.13,135.05,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1740747195869,14.8041,135.19,135.05,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740747196168,0.04743193,135.1,135.08,0.04711154]
["bitfinex-derivatives","SOLF0:USTF0",1740747196362,3.76,135.18,135.06,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740747196564,7.4064,135.11,135.07,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740747196765,0.0505785,135.15,135.08,0.05640584]
["bitfinex-derivatives","SOLF0:USTF0",1740747197070,3.76,135.18,135.08,0.05640584]
["bitfinex-derivatives","SOLF0:USTF0",1740747197071,0.05266825,135.13,135.08,0.05640584]
["bitfinex-derivatives","SOLF0:USTF0",1740747197264,7.4075,135.09,135.08,3.70716062]
["bitfinex-derivatives","SOLF0:USTF0",1740747197460,7.4075,135.09,135.08,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747197866,7.408,135.08,135.07,0.05524387]
["bitfinex-derivatives","SOLF0:USTF0",1740747198061,7.408,135.08,135.07,3.70599865]
["bitfinex-derivatives","SOLF0:USTF0",1740747198367,7.408,135.08,135.07,3.65075478]
["bitfinex-derivatives","SOLF0:USTF0",1740747201869,7.4086,135.07,135.06,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1740747202167,201.38691792,135.09,134.99,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740747202368,7.4111,135.03,134.99,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740747202568,201.34,135.09,134.99,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740747202768,201.34,135.09,134.99,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740747202966,201.34,135.09,134.99,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740747203170,0.05582636,135.05,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747203370,201.34,135.09,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747204571,7.4102,135.04,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747206071,7.4099,135.05,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747206271,0.05360228,135.07,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747206671,7.4102,135.04,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747208974,7.4092,135.06,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747209273,0.05360228,135.07,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747209671,7.46240228,135.07,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747209877,0.05360228,135.07,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747210076,201.34,135.09,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747211373,0.05050383,135.07,135.03,7.46504004]
["bitfinex-derivatives","SOLF0:USTF0",1740747211575,0.05050383,135.07,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747212082,201.34,135.09,135.03,0.05464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747212482,203.0178,135.24,135.03,3.75464004]
["bitfinex-derivatives","SOLF0:USTF0",1740747212674,206.767,135.24,135.04,1.48104265]
["bitfinex-derivatives","SOLF0:USTF0",1740747213177,0.05241326,135.15,135.12,0.05137796]
["bitfinex-derivatives","SOLF0:USTF0",1740747213475,7.4002,135.23,135.15,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1740747213677,201.42,135.24,135.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740747213981,7.3998,135.23,135.16,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740747214278,201.42,135.24,135.11,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740747214472,0.05067799,135.21,135.18,0.05071133]
["bitfinex-derivatives","SOLF0:USTF0",1740747216275,0.05067799,135.21,135.18,7.45281133]
["bitfinex-derivatives","SOLF0:USTF0",1740747216476,201.42,135.24,135.18,0.05071133]
["bitfinex-derivatives","SOLF0:USTF0",1740747216672,3.7492,135.28,135.18,0.05071133]
["bitfinex-derivatives","SOLF0:USTF0",1740747216872,7.3975,135.28,135.21,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740747217078,201.36,135.32,135.12,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740747217271,201.36,135.32,135.13,1.48005624]
["bitfinex-derivatives","SOLF0:USTF0",1740747217473,7.3971,135.28,135.13,1.48005624]
["bitfinex-derivatives","SOLF0:USTF0",1740747217680,0.04772959,135.24,135.21,0.05380909]
["bitfinex-derivatives","SOLF0:USTF0",1740747217979,7.398,135.27,135.21,0.05380909]
["bitfinex-derivatives","SOLF0:USTF0",1740747218174,7.398,135.27,135.21,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740747218370,201.36,135.32,135.21,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740747219179,0.05402637,135.28,135.25,0.05237816]
["bitfinex-derivatives","SOLF0:USTF0",1740747219578,7.3981,135.26,135.25,0.05237816]
["bitfinex-derivatives","SOLF0:USTF0",1740747225277,7.3978,135.27,135.25,0.05237816]
["bitfinex-derivatives","SOLF0:USTF0",1740747226182,7.3981,135.26,135.25,0.05237816]
["bitfinex-derivatives","SOLF0:USTF0",1740747230081,7.401,135.21,135.17,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740747230790,3.5698,135.27,135.17,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740747230990,3.5698,135.27,135.16,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740747231292,0.04970423,135.23,135.2,0.04971155]
["bitfinex-derivatives","SOLF0:USTF0",1740747231587,0.04970423,135.23,135.13,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740747231889,7.4034,135.17,135.13,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740747232288,1.5862,135.26,135.13,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740747232289,7.4038,135.16,135.13,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740747232485,7.4038,135.16,135.13,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1740747232486,7.45420333,135.16,135.13,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1740747232991,7.45430333,135.16,135.13,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1740747234092,0.05040333,135.16,135.13,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1740747234689,0.05040333,135.16,135.13,7.46073515]
["bitfinex-derivatives","SOLF0:USTF0",1740747234891,0.05040333,135.16,135.13,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1740747235890,7.4045,135.15,135.13,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1740747236091,223.42,135.31,135.14,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740747236290,223.42,135.31,135.15,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740747236291,5.5022,135.3,135.15,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740747236590,7.4015,135.2,135.15,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740747237293,0.04926948,135.19,135.16,0.05615725]
["bitfinex-derivatives","SOLF0:USTF0",1740747238893,0.04926948,135.19,135.17,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740747239094,0.04926948,135.19,135.16,0.05615725]
["bitfinex-derivatives","SOLF0:USTF0",1740747239396,0.04926948,135.19,135.16,7.45965725]
["bitfinex-derivatives","SOLF0:USTF0",1740747240600,5.5022,135.3,135.18,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740747241099,5.5022,135.3,135.15,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740747241292,5.5022,135.3,135.19,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740747241701,60.83,135.33,135.27,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1740747241893,60.83,135.33,135.25,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740747242093,0.05550906,135.31,135.26,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740747242300,0.05550906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747243190,0.05550906,135.31,135.29,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740747243997,0.05550906,135.31,135.28,7.4441322]
["bitfinex-derivatives","SOLF0:USTF0",1740747244192,0.05550906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747244998,7.45140906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747246202,0.05550906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747246601,7.45100906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747247001,0.05550906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747247600,0.05550906,135.31,135.28,7.4438322]
["bitfinex-derivatives","SOLF0:USTF0",1740747247798,0.05550906,135.31,135.28,0.0471322]
["bitfinex-derivatives","SOLF0:USTF0",1740747253097,0.05550906,135.31,135.22,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740747253305,7.3974,135.28,135.22,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740747253497,201.12,135.31,135.22,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740747253902,201.12,135.31,135.2,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740747254106,201.12,135.31,135.18,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740747254405,0.05655932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747256707,0.05655932,135.27,135.25,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1740747257706,0.05655932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747259410,7.45435932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747259605,0.05655932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747262711,7.3985,135.26,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747262913,0.05655932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747263107,7.3986,135.26,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747263307,0.05655932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747263705,7.3981,135.26,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747264219,0.05655932,135.27,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747264517,7.3987,135.25,135.24,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1740747266120,7.3996,135.24,135.19,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740747266720,224.9142,135.31,135.16,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740747267412,224.9142,135.31,135.22,0.05464696]
["bitfinex-derivatives","SOLF0:USTF0",1740747267413,0.05550475,135.25,135.22,0.05464696]
["bitfinex-derivatives","SOLF0:USTF0",1740747267609,14.7932,135.29,135.16,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740747267821,0.04827401,135.25,135.22,0.05153605]
["bitfinex-derivatives","SOLF0:USTF0",1740747268911,7.3996,135.24,135.22,0.05153605]
["bitfinex-derivatives","SOLF0:USTF0",1740747269113,0.04827401,135.25,135.22,0.05153605]
["bitfinex-derivatives","SOLF0:USTF0",1740747269626,7.3998,135.23,135.22,0.05153605]
["bitfinex-derivatives","SOLF0:USTF0",1740747270124,7.4017,135.2,135.16,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740747270821,13.22,135.25,135.12,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747271126,13.22,135.25,135.11,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747271320,7.4043,135.15,135.12,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740747271823,7.46110971,135.15,135.12,7.46043501]
["bitfinex-derivatives","SOLF0:USTF0",1740747272323,0.05680971,135.15,135.12,7.46043501]
["bitfinex-derivatives","SOLF0:USTF0",1740747272624,0.05680971,135.15,135.12,0.05493501]
["bitfinex-derivatives","SOLF0:USTF0",1740747274423,7.4053,135.13,135.12,0.05493501]
["bitfinex-derivatives","SOLF0:USTF0",1740747277225,0.05680971,135.15,135.05,21.24245382]
["bitfinex-derivatives","SOLF0:USTF0",1740747277429,41.33,135.16,135.05,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740747277922,7.4072,135.1,135.05,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740747278524,0.04939932,135.09,135.06,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1740747278932,41.33,135.16,135.06,0.05662132]
["bitfinex-derivatives","SOLF0:USTF0",1740747279130,48.7338,135.16,135.05,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740747279429,41.33,135.16,135.09,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740747279625,41.33,135.16,135.05,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740747279829,7.4045,135.15,135.05,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740747280126,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747280529,0.05477166,135.12,135.1,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740747281028,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747285127,7.46067166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747285326,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747285525,7.46087166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747285932,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747286232,7.46087166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747286629,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747289434,0.05477166,135.12,135.1,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740747289935,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747290328,0.05477166,135.12,135.11,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740747292433,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747293335,7.46067166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747294033,0.05477166,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747295642,23.8853,135.13,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747295643,16.48,135.13,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747296837,0.04815795,135.12,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747297038,16.48,135.13,135.09,0.04668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747297539,16.48,135.13,135.12,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740747298542,4.563,135.13,135.12,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740747298744,15.13,135.16,135.09,12.96668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747299046,43.27,135.16,135.09,12.96668669]
["bitfinex-derivatives","SOLF0:USTF0",1740747299246,31.2236,135.16,135.15,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740747299455,295.67063686,135.28,135.09,18.10049448]
["bitfinex-derivatives","SOLF0:USTF0",1740747299654,3.8042,135.26,135.1,1.4803849]
["bitfinex-derivatives","SOLF0:USTF0",1740747299850,0.04968178,135.17,135.14,0.05054351]
["bitfinex-derivatives","SOLF0:USTF0",1740747300051,25.7,135.25,135.14,0.05054351]
["bitfinex-derivatives","SOLF0:USTF0",1740747300264,25.7,135.25,135.11,1.35996688]
["bitfinex-derivatives","SOLF0:USTF0",1740747300547,25.7,135.25,135.12,1.48016577]
["bitfinex-derivatives","SOLF0:USTF0",1740747300749,1.34,135.24,135.13,1.35996688]
["bitfinex-derivatives","SOLF0:USTF0",1740747301149,0.05079183,135.2,135.17,0.05183986]
["bitfinex-derivatives","SOLF0:USTF0",1740747301551,1.34,135.24,135.22,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1740747301856,1.34,135.24,135.16,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740747302244,1.34,135.24,135.21,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740747302856,1.37572071,135.24,135.21,7.45547551]
["bitfinex-derivatives","SOLF0:USTF0",1740747303046,1.37572071,135.24,135.21,0.05487551]
["bitfinex-derivatives","SOLF0:USTF0",1740747303253,1.37572071,135.24,135.23,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740747303658,25.7,135.25,135.21,0.05487551]
["bitfinex-derivatives","SOLF0:USTF0",1740747303953,13.7868,135.25,135.24,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740747304155,11.0438,135.25,135.24,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740747305056,3.7321,135.32,135.26,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740747305254,3.7321,135.32,135.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740747305658,7.3948,135.33,135.28,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1740747305957,11.262,135.35,135.28,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1740747306557,7.3946,135.33,135.28,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1740747306748,11.262,135.35,135.28,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1740747306955,61.65838523,135.4,135.28,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1740747307155,3.6922,135.39,135.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740747307349,3.6922,135.39,135.24,1.47885241]
["bitfinex-derivatives","SOLF0:USTF0",1740747307559,3.6922,135.39,135.25,16.15553535]
["bitfinex-derivatives","SOLF0:USTF0",1740747307756,3.6922,135.39,135.3,0.05249421]
["bitfinex-derivatives","SOLF0:USTF0",1740747307955,3.6922,135.39,135.31,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740747308259,23.05,135.39,135.34,0.05154507]
["bitfinex-derivatives","SOLF0:USTF0",1740747308657,9.5835,135.39,135.34,3.75154507]
["bitfinex-derivatives","SOLF0:USTF0",1740747308857,9.5835,135.39,135.38,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740747309354,39.98493336,135.43,135.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740747309658,39.98493336,135.43,135.37,0.04713574]
["bitfinex-derivatives","SOLF0:USTF0",1740747310254,11.5153,135.46,135.37,0.04713574]
["bitfinex-derivatives","SOLF0:USTF0",1740747310659,11.5153,135.46,135.32,1.35783411]
["bitfinex-derivatives","SOLF0:USTF0",1740747310958,11.5153,135.46,135.4,0.04686236]
["bitfinex-derivatives","SOLF0:USTF0",1740747311354,11.5153,135.46,135.31,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740747311557,7.3889,135.43,135.42,0.05294788]
["bitfinex-derivatives","SOLF0:USTF0",1740747311863,11.5153,135.46,135.37,0.0523279]
["bitfinex-derivatives","SOLF0:USTF0",1740747312063,11.5153,135.46,135.31,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740747312257,11.5153,135.46,135.4,0.047602]
["bitfinex-derivatives","SOLF0:USTF0",1740747312454,11.5153,135.46,135.32,1.3578372]
["bitfinex-derivatives","SOLF0:USTF0",1740747312659,7.389,135.43,135.42,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1740747312959,36.2553,135.46,135.31,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740747313258,36.2553,135.46,135.32,2.83590159]
["bitfinex-derivatives","SOLF0:USTF0",1740747313460,36.2553,135.46,135.33,1.47786891]
["bitfinex-derivatives","SOLF0:USTF0",1740747314059,0.05372843,135.41,135.38,0.05342392]
["bitfinex-derivatives","SOLF0:USTF0",1740747315666,0.05372843,135.41,135.39,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1740747315860,0.05372843,135.41,135.38,0.05342392]
["bitfinex-derivatives","SOLF0:USTF0",1740747316065,32.3161,135.46,135.38,16.53342392]
["bitfinex-derivatives","SOLF0:USTF0",1740747316263,24.74,135.46,135.38,12.83342392]
["bitfinex-derivatives","SOLF0:USTF0",1740747317658,24.74,135.46,135.43,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740747317961,24.74,135.46,135.38,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740747318166,24.74,135.46,135.43,0.05572915]
["bitfinex-derivatives","SOLF0:USTF0",1740747318365,24.74,135.46,135.38,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740747318568,24.78794158,135.46,135.38,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740747318762,24.78794158,135.46,135.33,1.47786891]
["bitfinex-derivatives","SOLF0:USTF0",1740747318763,24.78794158,135.46,135.33,14.23786891]
["bitfinex-derivatives","SOLF0:USTF0",1740747318963,24.74,135.46,135.33,14.23786891]
["bitfinex-derivatives","SOLF0:USTF0",1740747319265,24.74,135.46,135.33,1.47786891]
["bitfinex-derivatives","SOLF0:USTF0",1740747319458,24.74,135.46,135.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740747319657,0.05039728,135.41,135.38,0.04893758]
["bitfinex-derivatives","SOLF0:USTF0",1740747319859,0.05039728,135.41,135.3,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740747320058,7.3922,135.37,135.3,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740747320257,7.3442,135.43,135.27,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740747320458,7.3921,135.37,135.27,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740747321267,0.04786447,135.33,135.31,0.0480763]
["bitfinex-derivatives","SOLF0:USTF0",1740747321464,7.3917,135.38,135.31,0.0480763]
["bitfinex-derivatives","SOLF0:USTF0",1740747321666,7.3917,135.38,135.3,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740747321867,0.04841518,135.33,135.31,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1740747322168,7.3917,135.38,135.31,7.45078027]
["bitfinex-derivatives","SOLF0:USTF0",1740747322968,0.0529821,135.36,135.31,0.05538027]
["bitfinex-derivatives","SOLF0:USTF0",1740747323262,0.0529821,135.36,135.27,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740747323465,0.0529821,135.36,135.32,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740747323670,7.3912,135.39,135.32,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740747323863,0.05521889,135.35,135.32,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740747324863,0.05521889,135.35,135.32,7.44306478]
["bitfinex-derivatives","SOLF0:USTF0",1740747325269,0.05521889,135.35,135.32,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740747325471,1.889e-05,135.35,135.34,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740747325669,1.889e-05,135.35,135.34,20.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740747325863,1.889e-05,135.35,135.34,23.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740747326370,1.889e-05,135.35,135.34,20.0938]
["bitfinex-derivatives","SOLF0:USTF0",1740747326962,1.889e-05,135.35,135.34,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740747327171,1.889e-05,135.35,135.32,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740747327573,1.889e-05,135.35,135.32,7.44286478]
["bitfinex-derivatives","SOLF0:USTF0",1740747329169,1.889e-05,135.35,135.32,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740747329366,1.889e-05,135.35,135.19,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740747329570,3.9267,135.35,135.2,55.94997605]
["bitfinex-derivatives","SOLF0:USTF0",1740747329766,3.9267,135.35,135.28,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740747329965,3.7751,135.34,135.28,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1740747330472,0.05039508,135.32,135.3,0.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1740747330971,0.05039508,135.32,135.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740747331164,3.7751,135.34,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747331566,3.7751,135.34,135.21,8.87978053]
["bitfinex-derivatives","SOLF0:USTF0",1740747331768,3.7751,135.34,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747331966,3.7751,135.34,135.26,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1740747332171,0.05531777,135.29,135.26,0.05117732]
["bitfinex-derivatives","SOLF0:USTF0",1740747332474,0.05531777,135.29,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747333074,0.05531777,135.29,135.28,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740747333978,0.05531777,135.29,135.27,0.05469611]
["bitfinex-derivatives","SOLF0:USTF0",1740747334765,0.05531777,135.29,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747335471,0.05531777,135.29,135.22,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740747335673,0.05531777,135.29,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747335872,0.05531777,135.29,135.24,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1740747336072,0.05531777,135.29,135.26,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740747336268,0.05531777,135.29,135.24,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1740747337178,0.05531777,135.29,135.26,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740747337676,0.05531777,135.29,135.24,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1740747337876,0.05531777,135.29,135.25,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740747338274,0.05531777,135.29,135.24,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1740747338970,0.05531777,135.29,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747339176,0.05531777,135.29,135.17,53.09218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747339473,3.6032,135.33,135.17,53.09218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747340076,0.0565507,135.26,135.24,0.05356759]
["bitfinex-derivatives","SOLF0:USTF0",1740747340280,3.6032,135.33,135.17,53.09218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747340872,3.6032,135.33,135.17,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740747341372,0.04757751,135.26,135.24,7.45237957]
["bitfinex-derivatives","SOLF0:USTF0",1740747341578,3.6032,135.33,135.17,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740747341774,7.3971,135.28,135.22,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740747342077,3.6632,135.27,135.17,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740747342273,3.6632,135.27,135.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747342674,0.05571396,135.26,135.23,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1740747343477,0.05571396,135.26,135.17,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740747343677,3.6632,135.27,135.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740747343981,3.6632,135.27,135.17,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740747344583,0.05613797,135.23,135.21,0.05050911]
["bitfinex-derivatives","SOLF0:USTF0",1740747347183,0.05613797,135.23,135.15,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747347585,7.45613797,135.23,135.15,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747347780,7.45613797,135.23,135.16,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740747347781,0.05613797,135.23,135.16,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740747348083,29.57,135.25,135.12,12.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740747348283,7.4007,135.22,135.15,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740747348475,0.05590893,135.2,135.17,0.05204866]
["bitfinex-derivatives","SOLF0:USTF0",1740747349684,0.05590893,135.2,135.11,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747349880,29.57,135.25,135.11,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747350081,29.57,135.25,135.13,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740747350684,7.4018,135.2,135.14,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740747350882,3.7149,135.19,135.18,0.05110647]
["bitfinex-derivatives","SOLF0:USTF0",1740747351080,3.7149,135.19,135.14,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740747351487,3.7149,135.19,135.11,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747351786,3.7149,135.19,135.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747351981,7.4037,135.16,135.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747352182,0.05371068,135.15,135.12,0.0547696]
["bitfinex-derivatives","SOLF0:USTF0",1740747352386,3.7149,135.19,135.05,26.65775382]
["bitfinex-derivatives","SOLF0:USTF0",1740747352580,0.05177214,135.15,135.12,0.05366997]
["bitfinex-derivatives","SOLF0:USTF0",1740747354178,7.45607214,135.15,135.12,0.05366997]
["bitfinex-derivatives","SOLF0:USTF0",1740747354387,0.05177214,135.15,135.12,0.05366997]
["bitfinex-derivatives","SOLF0:USTF0",1740747354585,0.05177214,135.15,135.06,1.36047106]
["bitfinex-derivatives","SOLF0:USTF0",1740747354784,7.4052,135.14,135.07,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740747354983,204.9349,135.19,135.07,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740747355788,7.4057,135.13,135.12,0.05205205]
["bitfinex-derivatives","SOLF0:USTF0",1740747355987,7.4057,135.13,135.08,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740747357089,0.04749728,135.12,135.08,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740747357688,0.04749728,135.12,135.01,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747357889,12.58,135.17,135.01,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747358184,0.05188284,135.08,135.01,40.43218496]
["bitfinex-derivatives","SOLF0:USTF0",1740747358894,7.45998284,135.08,135.03,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740747359489,7.45998284,135.08,135.04,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740747359691,7.45998284,135.08,135.0,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1740747359993,7.4086,135.07,135.01,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740747360192,3.8021,135.08,134.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747360393,0.04850244,135.05,134.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747362297,0.04850244,135.05,135.01,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740747364298,0.04850244,135.05,135.04,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740747366099,0.04850244,135.05,135.02,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740747366796,0.04850244,135.05,134.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747367301,0.04850244,135.05,134.97,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740747367697,0.04850244,135.05,134.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740747367896,209.036,135.08,134.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740747368093,0.05198813,135.02,134.94,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740747368300,0.05198813,135.02,134.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1740747368501,0.05198813,135.02,134.93,1.36182567]
["bitfinex-derivatives","SOLF0:USTF0",1740747368701,7.4106,135.04,134.95,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740747368900,7.4106,135.04,134.92,44.49348496]
["bitfinex-derivatives","SOLF0:USTF0",1740747368901,0.04924121,134.99,134.92,44.49348496]
["bitfinex-derivatives","SOLF0:USTF0",1740747369198,0.04924121,134.99,134.96,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740747369895,209.036,135.08,134.96,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740747370503,201.38,135.08,135.03,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740747371106,0.05360119,135.07,135.04,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1740747371607,0.04771709,135.07,135.04,0.04924047]
["bitfinex-derivatives","SOLF0:USTF0",1740747374708,20.4566,135.08,135.04,0.04924047]
["bitfinex-derivatives","SOLF0:USTF0",1740747374909,0.0001,135.08,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740747375412,0.0001,135.08,135.07,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740747376113,0.0001,135.08,135.05,1.48093298]
["bitfinex-derivatives","SOLF0:USTF0",1740747376506,7.349e-05,135.09,135.05,5.18093298]
["bitfinex-derivatives","SOLF0:USTF0",1740747376710,7.349e-05,135.09,135.08,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740747379223,7.349e-05,135.09,135.08,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1740747379612,7.3377,135.22,135.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740747379825,13.12,135.16,135.07,0.05511333]
["bitfinex-derivatives","SOLF0:USTF0",1740747380120,13.12,135.16,135.15,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740747381423,13.12,135.16,135.14,7.45997589]
["bitfinex-derivatives","SOLF0:USTF0",1740747381815,13.12,135.16,135.14,0.05557589]
["bitfinex-derivatives","SOLF0:USTF0",1740747383521,13.12,135.16,135.07,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1740747383721,7.7597,135.15,135.07,17.63945382]
["bitfinex-derivatives","SOLF0:USTF0",1740747384523,0.05020505,135.12,135.1,0.056396]
["bitfinex-derivatives","SOLF0:USTF0",1740747384931,0.05020505,135.12,135.07,10.23135382]
["bitfinex-derivatives","SOLF0:USTF0",1740747385225,0.05020505,135.12,135.07,17.63975382]
["bitfinex-derivatives","SOLF0:USTF0",1740747385830,0.05020505,135.12,135.07,10.23135382]
["bitfinex-derivatives","SOLF0:USTF0",1740747386126,0.05020505,135.12,135.08,0.04618132]
["bitfinex-derivatives","SOLF0:USTF0",1740747386824,0.05020505,135.12,135.08,7.45388132]
["bitfinex-derivatives","SOLF0:USTF0",1740747387929,0.05020505,135.12,135.08,0.04618132]
["bitfinex-derivatives","SOLF0:USTF0",1740747388628,0.05020505,135.12,135.11,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740747388830,0.05020505,135.12,135.08,0.04618132]
["bitfinex-derivatives","SOLF0:USTF0",1740747389031,0.05020505,135.12,135.1,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740747389330,0.05020505,135.12,135.08,0.04618132]
["bitfinex-derivatives","SOLF0:USTF0",1740747389829,0.05020505,135.12,135.11,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740747391326,3.9166,135.2,135.09,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740747392533,0.05531882,135.16,135.13,0.04903296]
["bitfinex-derivatives","SOLF0:USTF0",1740747393230,0.05531882,135.16,135.14,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740747394235,0.05531882,135.16,135.15,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740747400732,0.05531882,135.16,135.13,0.04903296]
["bitfinex-derivatives","SOLF0:USTF0",1740747400935,0.05531882,135.16,135.14,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740747402127,13.2,135.2,135.13,0.04903296]
["bitfinex-derivatives","SOLF0:USTF0",1740747402329,13.2,135.2,135.19,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740747405936,6.424e-05,135.21,135.2,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740747408438,6.424e-05,135.21,135.2,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740747413043,6.424e-05,135.21,135.2,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740747414838,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747415036,6.424e-05,135.21,135.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740747415345,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747415644,6.424e-05,135.21,135.18,7.45185491]
["bitfinex-derivatives","SOLF0:USTF0",1740747418140,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747418347,6.424e-05,135.21,135.19,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1740747418944,6.424e-05,135.21,135.19,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740747419145,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747419446,6.424e-05,135.21,135.19,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740747420540,6.424e-05,135.21,135.2,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740747420742,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747422640,6.424e-05,135.21,135.2,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740747423956,6.424e-05,135.21,135.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740747424142,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747424341,6.424e-05,135.21,135.19,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740747424740,6.424e-05,135.21,135.18,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1740747425636,6.424e-05,135.21,135.15,10.23135382]
["bitfinex-derivatives","SOLF0:USTF0",1740747426038,6.424e-05,135.21,135.16,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740747426537,6.424e-05,135.21,135.17,0.05118962]
["bitfinex-derivatives","SOLF0:USTF0",1740747426740,6.424e-05,135.21,135.16,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740747426941,6.424e-05,135.21,135.15,10.23135382]
["bitfinex-derivatives","SOLF0:USTF0",1740747427140,6.424e-05,135.21,135.17,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1740747427343,6.424e-05,135.21,135.15,10.23135382]
["bitfinex-derivatives","SOLF0:USTF0",1740747427646,6.424e-05,135.21,135.14,30.20083114]
["bitfinex-derivatives","SOLF0:USTF0",1740747427848,6.424e-05,135.21,135.17,0.05111466]
["bitfinex-derivatives","SOLF0:USTF0",1740747428142,6.424e-05,135.21,135.18,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740747428344,6.424e-05,135.21,135.17,0.05111466]
["bitfinex-derivatives","SOLF0:USTF0",1740747429345,6.424e-05,135.21,135.17,7.45371466]
["bitfinex-derivatives","SOLF0:USTF0",1740747430147,6.424e-05,135.21,135.18,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740747430344,6.424e-05,135.21,135.17,0.05111466]
["bitfinex-derivatives","SOLF0:USTF0",1740747433754,6.424e-05,135.21,135.18,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740747434051,6.424e-05,135.21,135.17,0.05111466]
["bitfinex-derivatives","SOLF0:USTF0",1740747434356,6.424e-05,135.21,135.17,7.45391466]
["bitfinex-derivatives","SOLF0:USTF0",1740747434946,6.424e-05,135.21,135.17,0.05111466]
["bitfinex-derivatives","SOLF0:USTF0",1740747436850,6.424e-05,135.21,135.17,7.45411466]
["bitfinex-derivatives","SOLF0:USTF0",1740747437552,6.424e-05,135.21,135.17,0.05111466]
["bitfinex-derivatives","SOLF0:USTF0",1740747438452,6.424e-05,135.21,135.2,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740747439154,6.424e-05,135.21,135.2,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1740747440249,6.424e-05,135.21,135.2,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740747441450,6.424e-05,135.21,135.2,19.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740747446964,7.3957,135.31,135.2,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747447161,7.3957,135.31,135.24,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1740747447457,11.4026,135.32,135.2,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747447762,7.8106,135.32,135.21,1.47918053]
["bitfinex-derivatives","SOLF0:USTF0",1740747447953,7.8106,135.32,135.22,1.35895324]
["bitfinex-derivatives","SOLF0:USTF0",1740747448260,11.2935,135.37,135.25,0.04989339]
["bitfinex-derivatives","SOLF0:USTF0",1740747448457,7.4806,135.36,135.25,0.04989339]
["bitfinex-derivatives","SOLF0:USTF0",1740747448654,7.4806,135.36,135.23,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747449059,7.4806,135.36,135.3,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740747449360,7.4806,135.36,135.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747449659,0.05191761,135.34,135.32,7.44611285]
["bitfinex-derivatives","SOLF0:USTF0",1740747450457,0.05191761,135.34,135.33,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740747451155,7.6328,135.4,135.32,0.05181285]
["bitfinex-derivatives","SOLF0:USTF0",1740747451665,7.6328,135.4,135.36,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740747452157,7.6328,135.4,135.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747452458,10.12513204,135.44,135.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747452459,3.32e-06,135.39,135.37,0.05315549]
["bitfinex-derivatives","SOLF0:USTF0",1740747452658,3.32e-06,135.39,135.3,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1740747452659,7.5422,135.49,135.38,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747452863,7.5422,135.49,135.36,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747453256,7.3877,135.46,135.36,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740747453554,3.5786,135.45,135.36,19.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740747453759,0.05059343,135.42,135.4,0.05674667]
["bitfinex-derivatives","SOLF0:USTF0",1740747455866,0.05059343,135.42,135.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740747458263,7.5422,135.49,135.45,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1740747458565,7.5422,135.49,135.37,172.64603581]
["bitfinex-derivatives","SOLF0:USTF0",1740747458763,7.5422,135.49,135.38,1.47732309]
["bitfinex-derivatives","SOLF0:USTF0",1740747459370,7.5422,135.49,135.42,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740747459669,0.05097108,135.45,135.42,0.05053602]
["bitfinex-derivatives","SOLF0:USTF0",1740747460669,0.05097108,135.45,135.42,7.43963602]
["bitfinex-derivatives","SOLF0:USTF0",1740747461676,0.05097108,135.45,135.42,0.05053602]
["bitfinex-derivatives","SOLF0:USTF0",1740747463167,0.05097108,135.45,135.38,1.47732309]
["bitfinex-derivatives","SOLF0:USTF0",1740747463371,7.3895,135.42,135.37,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747463774,7.5422,135.49,135.37,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747464075,200.92,135.48,135.33,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740747464476,0.04994837,135.42,135.39,0.05001812]
["bitfinex-derivatives","SOLF0:USTF0",1740747464774,200.92,135.48,135.33,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740747464975,7.3902,135.41,135.35,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740747465168,3.8295,135.4,135.35,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740747465371,3.8295,135.4,135.33,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740747465572,3.8295,135.4,135.34,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740747465869,0.05319892,135.38,135.36,0.05286962]
["bitfinex-derivatives","SOLF0:USTF0",1740747468174,0.05319892,135.38,135.29,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740747468577,3.8295,135.4,135.29,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740747468975,3.8295,135.4,135.35,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740747469180,3.8295,135.4,135.29,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740747469382,0.04922873,135.39,135.36,0.04689518]
["bitfinex-derivatives","SOLF0:USTF0",1740747469576,3.8295,135.4,135.33,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740747469780,0.05275333,135.39,135.36,0.04732867]
["bitfinex-derivatives","SOLF0:USTF0",1740747469977,0.05275333,135.39,135.29,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740747470176,3.8295,135.4,135.31,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1740747470575,3.8295,135.4,135.29,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740747471182,0.05179584,135.36,135.33,7.44538457]
["bitfinex-derivatives","SOLF0:USTF0",1740747471481,0.05179584,135.36,135.33,0.05108457]
["bitfinex-derivatives","SOLF0:USTF0",1740747471878,0.05179584,135.36,135.34,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740747472079,0.05179584,135.36,135.33,0.05108457]
["bitfinex-derivatives","SOLF0:USTF0",1740747472683,0.05179584,135.36,135.34,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740747474384,240.94493336,135.56,135.35,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747474685,3.6463,135.53,135.35,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747475087,3.9632,135.52,135.35,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747475289,3.9632,135.52,135.34,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747475785,0.05438181,135.44,135.42,0.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1740747475989,3.9632,135.52,135.34,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747476189,0.05006796,135.44,135.42,0.05593448]
["bitfinex-derivatives","SOLF0:USTF0",1740747476389,3.9632,135.52,135.34,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747476685,0.05671614,135.44,135.42,0.05545944]
["bitfinex-derivatives","SOLF0:USTF0",1740747476887,3.9632,135.52,135.34,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747477188,0.0567956,135.44,135.42,0.05421859]
["bitfinex-derivatives","SOLF0:USTF0",1740747477387,7.3846,135.51,135.39,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1740747477588,0.05260894,135.44,135.42,0.0522699]
["bitfinex-derivatives","SOLF0:USTF0",1740747477885,11.3476,135.52,135.4,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740747478088,11.3476,135.52,135.42,0.05590298]
["bitfinex-derivatives","SOLF0:USTF0",1740747478288,0.05647146,135.47,135.4,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740747478888,0.05647146,135.47,135.42,0.05682944]
["bitfinex-derivatives","SOLF0:USTF0",1740747479089,3.9632,135.52,135.34,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747479090,3.9632,135.52,135.35,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740747479389,0.05512144,135.46,135.43,0.05335436]
["bitfinex-derivatives","SOLF0:USTF0",1740747479584,3.9632,135.52,135.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740747479787,0.0485694,135.46,135.43,0.04977602]
["bitfinex-derivatives","SOLF0:USTF0",1740747479983,3.9632,135.52,135.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740747480287,0.05436339,135.46,135.43,0.05679481]
["bitfinex-derivatives","SOLF0:USTF0",1740747480485,3.6382,135.55,135.4,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747480685,3.6382,135.55,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740747481082,3.6382,135.55,135.47,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740747481585,0.04936173,135.52,135.5,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1740747481789,0.04936173,135.52,135.47,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747481989,3.6382,135.55,135.5,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1740747482290,0.04949392,135.51,135.5,0.05529406]
["bitfinex-derivatives","SOLF0:USTF0",1740747482486,3.6382,135.55,135.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747482687,0.05019164,135.52,135.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747482891,3.6382,135.55,135.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747483188,3.6382,135.55,135.42,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740747483385,7.3835,135.53,135.42,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740747483581,3.9303,135.52,135.46,0.05309122]
["bitfinex-derivatives","SOLF0:USTF0",1740747483786,0.05019309,135.49,135.46,0.05309122]
["bitfinex-derivatives","SOLF0:USTF0",1740747484791,0.05019309,135.49,135.46,7.43989122]
["bitfinex-derivatives","SOLF0:USTF0",1740747485687,0.05019309,135.49,135.47,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740747485893,0.05019309,135.49,135.46,0.05309122]
["bitfinex-derivatives","SOLF0:USTF0",1740747486288,0.05019309,135.49,135.47,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740747486489,0.05019309,135.49,135.46,0.05309122]
["bitfinex-derivatives","SOLF0:USTF0",1740747486993,0.05019309,135.49,135.48,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740747489986,0.05019309,135.49,135.46,0.05309122]
["bitfinex-derivatives","SOLF0:USTF0",1740747490589,0.05019309,135.49,135.48,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740747493398,3.6382,135.55,135.51,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740747493691,3.6382,135.55,135.45,0.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740747494094,3.6382,135.55,135.5,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740747494291,3.6382,135.55,135.45,0.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740747494696,0.05293762,135.51,135.49,7.43660104]
["bitfinex-derivatives","SOLF0:USTF0",1740747495195,0.05293762,135.51,135.49,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1740747495392,0.05293762,135.51,135.5,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740747496087,0.05293762,135.51,135.49,7.43670104]
["bitfinex-derivatives","SOLF0:USTF0",1740747496897,0.05293762,135.51,135.5,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740747497597,0.05293762,135.51,135.49,7.43650104]
["bitfinex-derivatives","SOLF0:USTF0",1740747498892,0.05293762,135.51,135.49,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1740747499096,7.43773762,135.51,135.43,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740747499292,3.9291,135.5,135.43,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740747499493,3.6382,135.55,135.43,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740747499690,11.3121,135.54,135.43,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740747499990,11.3121,135.54,135.47,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740747500192,0.05392865,135.5,135.47,0.05142068]
["bitfinex-derivatives","SOLF0:USTF0",1740747500791,7.387,135.47,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740747501193,3.8442,135.53,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740747501394,3.6562,135.46,135.41,1.47699579]
["bitfinex-derivatives","SOLF0:USTF0",1740747501693,3.6562,135.46,135.39,40.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1740747502095,0.05069267,135.44,135.41,0.04969655]
["bitfinex-derivatives","SOLF0:USTF0",1740747502403,3.6562,135.52,135.39,40.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1740747502600,7.3854,135.5,135.39,40.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1740747502801,7.3854,135.5,135.42,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740747502999,3.6562,135.52,135.39,40.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1740747503499,0.04955302,135.47,135.44,0.04921041]
["bitfinex-derivatives","SOLF0:USTF0",1740747506804,0.04955302,135.47,135.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747506996,3.8498,135.51,135.38,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740747507201,7.3878,135.45,135.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747507601,7.3875,135.46,135.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747507802,0.05294861,135.42,135.4,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1740747508006,3.8498,135.51,135.35,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740747508304,0.04978561,135.42,135.4,0.05536414]
["bitfinex-derivatives","SOLF0:USTF0",1740747508505,3.8498,135.51,135.35,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740747508705,0.04818049,135.42,135.4,0.04723642]
["bitfinex-derivatives","SOLF0:USTF0",1740747508905,3.8498,135.51,135.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740747509108,0.0566718,135.42,135.4,0.05288204]
["bitfinex-derivatives","SOLF0:USTF0",1740747509301,7.389,135.43,135.37,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740747509497,0.05501378,135.42,135.4,0.04874677]
["bitfinex-derivatives","SOLF0:USTF0",1740747509701,7.3903,135.41,135.35,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740747509896,7.3903,135.41,135.4,0.05075196]
["bitfinex-derivatives","SOLF0:USTF0",1740747510100,7.3903,135.41,135.35,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740747511403,11.3087,135.41,135.37,0.05032583]
["bitfinex-derivatives","SOLF0:USTF0",1740747511802,7.3906,135.4,135.37,0.05032583]
["bitfinex-derivatives","SOLF0:USTF0",1740747512705,3.9184,135.41,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747512904,7.7226,135.41,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747513207,7.3924,135.37,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747514109,0.04744605,135.36,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747514513,0.04744605,135.36,135.33,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740747514908,0.04744605,135.36,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747515212,0.04744605,135.36,135.35,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740747515714,3.9184,135.41,135.35,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740747516511,11.3084,135.41,135.34,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1740747516902,11.3084,135.41,135.36,0.04744605]
["bitfinex-derivatives","SOLF0:USTF0",1740747517107,0.05554974,135.39,135.36,0.04744605]
["bitfinex-derivatives","SOLF0:USTF0",1740747518111,3.9431,135.44,135.39,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1740747518312,3.9431,135.44,135.36,12.60744605]
["bitfinex-derivatives","SOLF0:USTF0",1740747518504,3.9431,135.44,135.36,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740747518710,3.6271,135.45,135.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740747519211,0.05060203,135.44,135.42,0.05210985]
["bitfinex-derivatives","SOLF0:USTF0",1740747519411,0.05060203,135.44,135.4,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740747519713,0.05060203,135.44,135.42,0.04744097]
["bitfinex-derivatives","SOLF0:USTF0",1740747526211,0.05060203,135.44,135.32,172.75613581]
["bitfinex-derivatives","SOLF0:USTF0",1740747526417,7.4142,135.45,135.32,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740747527119,14.8023,135.45,135.38,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740747527523,0.05508337,135.43,135.4,0.04827812]
["bitfinex-derivatives","SOLF0:USTF0",1740747527815,0.05508337,135.43,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747528119,7.4142,135.45,135.32,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740747528622,7.4142,135.45,135.32,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740747528918,14.8023,135.45,135.38,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740747529120,0.04691452,135.4,135.38,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740747529317,7.4142,135.45,135.32,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740747529620,0.0485622,135.4,135.32,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740747529921,0.0485622,135.4,135.38,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740747530316,0.0485622,135.4,135.32,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1740747530517,3.6271,135.45,135.33,1.47786891]
["bitfinex-derivatives","SOLF0:USTF0",1740747530716,3.6271,135.45,135.34,1.35766236]
["bitfinex-derivatives","SOLF0:USTF0",1740747530918,3.6271,135.45,135.34,1.92736236]
["bitfinex-derivatives","SOLF0:USTF0",1740747531120,3.6271,135.45,135.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740747531317,3.6271,135.45,135.34,0.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740747531815,0.05219485,135.41,135.4,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740747532019,3.6271,135.45,135.34,0.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740747532221,0.05694027,135.42,135.41,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740747532520,0.05694027,135.42,135.39,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1740747532723,0.05694027,135.42,135.4,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1740747533319,0.05694027,135.42,135.39,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1740747533921,0.05694027,135.42,135.4,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740747534117,0.05694027,135.42,135.39,0.05084869]
["bitfinex-derivatives","SOLF0:USTF0",1740747536417,0.05694027,135.42,135.39,7.44174869]
["bitfinex-derivatives","SOLF0:USTF0",1740747536721,39.98493336,135.57,135.39,1.52806266]
["bitfinex-derivatives","SOLF0:USTF0",1740747536913,3.7515,135.5,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740747537113,3.7348,135.49,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740747537724,0.04846054,135.45,135.43,0.04678053]
["bitfinex-derivatives","SOLF0:USTF0",1740747537924,0.04846054,135.45,135.43,7.43548053]
["bitfinex-derivatives","SOLF0:USTF0",1740747538126,0.04846054,135.45,135.43,0.04678053]
["bitfinex-derivatives","SOLF0:USTF0",1740747538926,0.04846054,135.45,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740747540120,0.04846054,135.45,135.41,0.05034582]
["bitfinex-derivatives","SOLF0:USTF0",1740747540920,0.04846054,135.45,135.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747541119,3.9188,135.48,135.37,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740747541315,180.36742337,135.56,135.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747541316,200.88,135.59,135.38,1.47732309]
["bitfinex-derivatives","SOLF0:USTF0",1740747541528,3.928,135.57,135.39,0.1448]
["bitfinex-derivatives","SOLF0:USTF0",1740747541716,7.3832,135.54,135.46,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740747542121,0.05250681,135.51,135.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747542318,3.928,135.57,135.47,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740747542521,0.05497817,135.48,135.47,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740747542722,3.928,135.57,135.47,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740747542926,0.05308551,135.49,135.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747543230,7.3826,135.55,135.48,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740747543622,0.04974621,135.53,135.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747543822,3.928,135.57,135.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747544128,0.0495558,135.49,135.48,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740747544427,3.9573,135.55,135.48,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1740747544726,3.9573,135.55,135.46,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740747544926,0.05233411,135.53,135.46,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740747545227,7.43603411,135.53,135.46,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740747545418,7.43603411,135.53,135.47,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740747545622,7.3837,135.53,135.47,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740747545824,0.05431477,135.51,135.47,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740747547827,0.05431477,135.51,135.45,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740747548029,3.8001,135.52,135.45,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740747548332,0.05238207,135.49,135.45,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740747548518,0.05238207,135.49,135.42,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747548720,0.05238207,135.49,135.39,5.56431397]
["bitfinex-derivatives","SOLF0:USTF0",1740747548919,3.8513,135.51,135.39,5.41951397]
["bitfinex-derivatives","SOLF0:USTF0",1740747549129,0.04818571,135.45,135.4,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740747549325,0.04818571,135.45,135.39,5.41951397]
["bitfinex-derivatives","SOLF0:USTF0",1740747550028,0.04818571,135.45,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740747550534,7.3886,135.44,135.39,1.47721397]
["bitfinex-derivatives","SOLF0:USTF0",1740747550920,11.1193,135.44,135.38,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740747551122,7.3891,135.43,135.38,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740747551420,3.7307,135.44,135.38,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740747551421,0.0520568,135.42,135.38,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740747551823,200.82,135.58,135.36,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1740747552026,7.3849,135.51,135.37,28.80153222]
["bitfinex-derivatives","SOLF0:USTF0",1740747552333,7.4636,135.5,135.37,14.01743222]
["bitfinex-derivatives","SOLF0:USTF0",1740747553032,0.04836116,135.45,135.42,7.44533686]
["bitfinex-derivatives","SOLF0:USTF0",1740747553234,0.04836116,135.45,135.42,0.05643686]
["bitfinex-derivatives","SOLF0:USTF0",1740747554526,7.4636,135.5,135.42,0.05643686]
["bitfinex-derivatives","SOLF0:USTF0",1740747554726,3.7168,135.57,135.45,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740747554922,7.3825,135.55,135.45,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740747555537,7.382,135.56,135.45,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740747555834,0.04923715,135.51,135.49,0.05606952]
["bitfinex-derivatives","SOLF0:USTF0",1740747556228,11.1712,135.57,135.49,0.05606952]
["bitfinex-derivatives","SOLF0:USTF0",1740747556826,0.0493739,135.54,135.49,0.05606952]
["bitfinex-derivatives","SOLF0:USTF0",1740747560332,0.0493739,135.54,135.51,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740747560531,0.0493739,135.54,135.49,0.05606952]
["bitfinex-derivatives","SOLF0:USTF0",1740747560733,0.0493739,135.54,135.5,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740747561333,0.0493739,135.54,135.49,7.44126952]
["bitfinex-derivatives","SOLF0:USTF0",1740747561735,0.0493739,135.54,135.5,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1740747562437,0.0493739,135.54,135.49,0.05606952]
["bitfinex-derivatives","SOLF0:USTF0",1740747563640,0.0493739,135.54,135.51,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1740747564538,200.82,135.58,135.49,0.05606952]
["bitfinex-derivatives","SOLF0:USTF0",1740747564937,200.82,135.58,135.46,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740747565138,200.82,135.58,135.51,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740747565338,200.82,135.58,135.46,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740747565540,200.82,135.58,135.46,5.12715061]
["bitfinex-derivatives","SOLF0:USTF0",1740747565736,0.04714663,135.53,135.52,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740747565939,200.82,135.58,135.52,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740747566140,0.0477163,135.54,135.51,0.05620423]
["bitfinex-derivatives","SOLF0:USTF0",1740747566337,0.0477163,135.54,135.53,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740747569940,0.0477163,135.54,135.52,19.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740747570137,0.0477163,135.54,135.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747570743,0.0477163,135.54,135.52,19.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740747570941,0.0477163,135.54,135.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747571443,0.0477163,135.54,135.53,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740747572536,200.76,135.66,135.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747572740,7.3301,135.65,135.59,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740747572940,7.3301,135.65,135.53,0.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740747573543,200.76,135.66,135.53,0.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740747573744,0.05167962,135.6,135.58,0.05210219]
["bitfinex-derivatives","SOLF0:USTF0",1740747573941,200.76,135.66,135.58,0.05210219]
["bitfinex-derivatives","SOLF0:USTF0",1740747574242,200.76,135.66,135.6,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740747574446,0.05669542,135.63,135.6,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740747574645,0.05669542,135.63,135.62,0.05217791]
["bitfinex-derivatives","SOLF0:USTF0",1740747576448,0.05669542,135.63,135.62,7.43067791]
["bitfinex-derivatives","SOLF0:USTF0",1740747576644,0.05669542,135.63,135.62,0.05217791]
["bitfinex-derivatives","SOLF0:USTF0",1740747579156,0.05669542,135.63,135.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740747579357,3.614,135.67,135.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740747579751,3.614,135.67,135.55,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740747579952,3.614,135.67,135.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740747580152,0.05653063,135.62,135.6,0.04875036]
["bitfinex-derivatives","SOLF0:USTF0",1740747580357,7.3794,135.61,135.51,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747580553,3.8962,135.6,135.51,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747580757,3.8962,135.6,135.55,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740747580957,3.8962,135.6,135.51,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747581153,3.8962,135.6,135.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740747581359,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747581949,0.05026252,135.56,135.55,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740747582959,0.05026252,135.56,135.54,7.43567774]
["bitfinex-derivatives","SOLF0:USTF0",1740747583353,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747585854,0.05026252,135.56,135.54,7.43557774]
["bitfinex-derivatives","SOLF0:USTF0",1740747586461,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747586960,0.05026252,135.56,135.54,7.43567774]
["bitfinex-derivatives","SOLF0:USTF0",1740747587160,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747588964,0.05026252,135.56,135.54,7.43577774]
["bitfinex-derivatives","SOLF0:USTF0",1740747589360,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747590467,0.05026252,135.56,135.54,7.43547774]
["bitfinex-derivatives","SOLF0:USTF0",1740747596273,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747596468,0.05026252,135.56,135.55,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740747598370,0.05026252,135.56,135.54,7.43557774]
["bitfinex-derivatives","SOLF0:USTF0",1740747598967,0.05026252,135.56,135.54,0.05307774]
["bitfinex-derivatives","SOLF0:USTF0",1740747599271,7.43236252,135.56,135.51,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740747600372,0.05026252,135.56,135.52,0.05551542]
["bitfinex-derivatives","SOLF0:USTF0",1740747600572,0.05026252,135.56,135.48,40.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1740747600768,213.2,135.55,135.48,16.69962904]
["bitfinex-derivatives","SOLF0:USTF0",1740747600976,213.2,135.55,135.47,36.96165964]
["bitfinex-derivatives","SOLF0:USTF0",1740747601362,208.0626,135.55,135.48,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740747601569,208.0626,135.55,135.47,36.96165964]
["bitfinex-derivatives","SOLF0:USTF0",1740747601769,0.0512953,135.53,135.47,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740747602070,0.0512953,135.53,135.47,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1740747602473,0.0512953,135.53,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747603069,7.3856,135.49,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747603278,222.88,135.55,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747603470,0.05350023,135.49,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747603667,7.3867,135.47,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747603868,12.52,135.53,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747604068,0.04988854,135.49,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747604768,7.3867,135.47,135.46,10.26518817]
["bitfinex-derivatives","SOLF0:USTF0",1740747605072,0.04988854,135.49,135.38,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740747605375,7.3865,135.48,135.43,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1740747605575,0.05149909,135.45,135.38,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740747605775,200.68,135.55,135.38,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740747605964,0.05442791,135.43,135.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740747606169,200.68,135.55,135.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740747606369,0.05640087,135.43,135.38,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740747606564,200.68,135.55,135.4,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1740747606766,0.05560661,135.42,135.38,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740747606972,7.3889,135.43,135.38,14.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740747607275,0.05115273,135.41,135.34,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740747607473,1.30935325,135.53,135.38,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740747607673,0.05463697,135.39,135.34,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740747607874,39.98493336,135.56,135.34,15.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740747608073,7.3827,135.55,135.35,2.83500541]
["bitfinex-derivatives","SOLF0:USTF0",1740747608279,39.98493336,135.56,135.36,2.83489625]
["bitfinex-derivatives","SOLF0:USTF0",1740747608477,39.98493336,135.56,135.37,2.8347871]
["bitfinex-derivatives","SOLF0:USTF0",1740747608671,7.3846,135.51,135.41,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740747609068,39.98493336,135.56,135.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747609069,0.05154185,135.47,135.45,0.05161112]
["bitfinex-derivatives","SOLF0:USTF0",1740747609375,39.98493336,135.56,135.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747609376,200.76,135.53,135.38,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747609578,0.05605883,135.47,135.45,0.05661003]
["bitfinex-derivatives","SOLF0:USTF0",1740747609977,0.04671161,135.47,135.45,0.05661003]
["bitfinex-derivatives","SOLF0:USTF0",1740747611278,200.76,135.53,135.45,0.05661003]
["bitfinex-derivatives","SOLF0:USTF0",1740747611874,200.76,135.53,135.45,12.59661003]
["bitfinex-derivatives","SOLF0:USTF0",1740747612278,200.76,135.53,135.46,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740747612482,0.05349108,135.5,135.46,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740747612681,0.05349108,135.5,135.48,0.05603561]
["bitfinex-derivatives","SOLF0:USTF0",1740747613282,0.1012,135.59,135.48,0.05603561]
["bitfinex-derivatives","SOLF0:USTF0",1740747613483,0.1012,135.59,135.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747613683,7.3814,135.57,135.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747614179,7.3814,135.57,135.49,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740747614381,7.3793,135.61,135.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747614684,0.05301478,135.54,135.52,7.43729384]
["bitfinex-derivatives","SOLF0:USTF0",1740747614871,7.3788,135.62,135.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747615077,200.76,135.63,135.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747615078,200.76,135.63,135.46,1.47645061]
["bitfinex-derivatives","SOLF0:USTF0",1740747615279,200.76,135.63,135.55,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740747615484,200.76,135.63,135.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747615782,200.76,135.63,135.53,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740747616185,0.05258556,135.59,135.57,0.05158364]
["bitfinex-derivatives","SOLF0:USTF0",1740747616781,39.98493336,135.67,135.57,0.05158364]
["bitfinex-derivatives","SOLF0:USTF0",1740747616985,39.98493336,135.67,135.53,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740747617980,0.05650524,135.61,135.59,0.05280323]
["bitfinex-derivatives","SOLF0:USTF0",1740747618182,0.1992,135.7,135.59,0.05280323]
["bitfinex-derivatives","SOLF0:USTF0",1740747618485,0.1992,135.7,135.53,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740747618486,7.3753,135.68,135.53,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740747618684,0.1992,135.7,135.53,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740747619086,210.88513204,135.71,135.53,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740747619284,0.04750723,135.63,135.6,0.05349898]
["bitfinex-derivatives","SOLF0:USTF0",1740747619483,7.3754,135.68,135.59,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740747619881,0.05509264,135.63,135.6,0.04879151]
["bitfinex-derivatives","SOLF0:USTF0",1740747620078,0.05509264,135.63,135.6,7.42839151]
["bitfinex-derivatives","SOLF0:USTF0",1740747620279,0.05509264,135.63,135.6,12.56879151]
["bitfinex-derivatives","SOLF0:USTF0",1740747620481,200.76,135.71,135.61,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740747620682,39.98493336,135.77,135.61,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740747621284,7.3724,135.74,135.61,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740747621493,0.05376297,135.7,135.68,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1740747621787,39.98493336,135.77,135.61,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740747621987,0.05039836,135.7,135.68,0.05195294]
["bitfinex-derivatives","SOLF0:USTF0",1740747622382,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747624890,7.3747,135.69,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747625190,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747626492,7.42234828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747626684,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747626890,7.42194828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747628295,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747628890,7.42194828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747629193,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747632796,7.42194828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747633292,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747634398,7.42214828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747634696,0.04774828,135.7,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747635097,0.0974,135.79,135.68,0.04838507]
["bitfinex-derivatives","SOLF0:USTF0",1740747635597,7.467,135.79,135.72,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740747635792,0.0974,135.79,135.68,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740747635999,7.3683,135.81,135.74,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1740747636194,0.05473539,135.75,135.72,0.04951354]
["bitfinex-derivatives","SOLF0:USTF0",1740747636394,7.368,135.82,135.75,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1740747636694,5.096e-05,135.73,135.7,0.04699795]
["bitfinex-derivatives","SOLF0:USTF0",1740747636900,10.12513204,135.87,135.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747637801,7.3662,135.85,135.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747638002,0.05667928,135.8,135.78,0.05158131]
["bitfinex-derivatives","SOLF0:USTF0",1740747638504,10.12513204,135.87,135.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747638699,0.05196187,135.8,135.78,0.0521417]
["bitfinex-derivatives","SOLF0:USTF0",1740747638899,0.05196187,135.8,135.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747639105,10.12513204,135.87,135.78,0.05431484]
["bitfinex-derivatives","SOLF0:USTF0",1740747639405,10.12513204,135.87,135.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747639708,0.04875378,135.84,135.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740747639909,0.2686,135.89,135.78,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1740747640109,0.04820065,135.79,135.78,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1740747640309,200.52,135.91,135.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1740747640504,207.8828,135.91,135.77,0.05231984]
["bitfinex-derivatives","SOLF0:USTF0",1740747640698,200.52,135.91,135.73,1.47351359]
["bitfinex-derivatives","SOLF0:USTF0",1740747640902,207.8829,135.91,135.74,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1740747641101,200.52,135.91,135.74,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1740747641303,200.52,135.91,135.75,1.4732965]
["bitfinex-derivatives","SOLF0:USTF0",1740747641609,0.05616597,135.84,135.81,0.05636881]
["bitfinex-derivatives","SOLF0:USTF0",1740747641906,207.8833,135.91,135.8,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740747642104,0.04850308,135.84,135.81,0.05429802]
["bitfinex-derivatives","SOLF0:USTF0",1740747642304,207.8833,135.91,135.8,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740747642708,0.05649985,135.84,135.81,0.0541302]
["bitfinex-derivatives","SOLF0:USTF0",1740747642906,207.8833,135.91,135.84,0.0560073]
["bitfinex-derivatives","SOLF0:USTF0",1740747643103,7.3633,135.91,135.8,14.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740747643306,0.04662666,135.89,135.86,0.05644627]
["bitfinex-derivatives","SOLF0:USTF0",1740747647808,7.41052666,135.89,135.86,0.05644627]
["bitfinex-derivatives","SOLF0:USTF0",1740747648212,7.41052666,135.89,135.77,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740747648213,0.04662666,135.89,135.77,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740747648513,0.074,135.88,135.77,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740747649013,7.3674,135.83,135.77,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740747649514,0.048136,135.81,135.79,0.05349435]
["bitfinex-derivatives","SOLF0:USTF0",1740747649717,0.074,135.88,135.77,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740747650014,0.05651313,135.81,135.79,0.04903261]
["bitfinex-derivatives","SOLF0:USTF0",1740747650214,0.05049752,135.81,135.77,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740747650416,0.05049752,135.81,135.79,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1740747651615,7.41899752,135.81,135.79,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1740747652618,0.05049752,135.81,135.79,0.0506294]
["bitfinex-derivatives","SOLF0:USTF0",1740747652810,0.05049752,135.81,135.79,0.0214294]
["bitfinex-derivatives","SOLF0:USTF0",1740747652811,22.8287,135.8,135.79,0.0214294]
["bitfinex-derivatives","SOLF0:USTF0",1740747653011,15.46,135.8,135.68,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740747653220,7.3715,135.75,135.7,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1740747653810,7.3715,135.75,135.69,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740747654012,7.3715,135.75,135.68,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740747654211,0.04763791,135.74,135.72,0.05632367]
["bitfinex-derivatives","SOLF0:USTF0",1740747655116,7.3725,135.73,135.72,0.05632367]
["bitfinex-derivatives","SOLF0:USTF0",1740747655309,0.04763791,135.74,135.72,0.05632367]
["bitfinex-derivatives","SOLF0:USTF0",1740747655724,7.3725,135.73,135.72,0.05632367]
["bitfinex-derivatives","SOLF0:USTF0",1740747656112,7.3749,135.69,135.66,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1740747656312,7.3749,135.69,135.65,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740747656716,7.3732,135.72,135.65,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740747657118,235.72,135.75,135.65,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740747657420,0.05218978,135.7,135.67,0.05298222]
["bitfinex-derivatives","SOLF0:USTF0",1740747660323,3.73218978,135.7,135.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1740747660626,7.3767,135.66,135.65,0.1085]
["bitfinex-derivatives","SOLF0:USTF0",1740747660921,258.5567,135.66,135.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740747661121,254.86,135.66,135.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1740747661520,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747661723,7.3774,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747662214,11.0574,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747663520,7.43021489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747663722,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747663918,15.41321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747664925,7.3774,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747665321,15.41321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747665827,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747666026,0.05321489,135.65,135.64,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740747666234,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747667318,22.7174,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747667831,15.34,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747668028,22.7174,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747670121,15.34,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747670325,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747670525,0.05321489,135.65,135.64,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740747671031,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747672028,7.43061489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747673250,0.05321489,135.65,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747674146,7.3774,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747675030,11.0574,135.64,135.63,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747675534,15.29321489,135.65,135.6,2.78328217]
["bitfinex-derivatives","SOLF0:USTF0",1740747675735,7.3791,135.61,135.6,2.78328217]
["bitfinex-derivatives","SOLF0:USTF0",1740747676427,11.0591,135.61,135.6,2.78328217]
["bitfinex-derivatives","SOLF0:USTF0",1740747677330,7.43145942,135.62,135.6,2.78328217]
["bitfinex-derivatives","SOLF0:USTF0",1740747677632,0.05285942,135.62,135.59,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1740747681026,0.05285942,135.62,135.6,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740747682338,0.05285942,135.62,135.59,7.43176788]
["bitfinex-derivatives","SOLF0:USTF0",1740747682537,7.3791,135.61,135.59,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1740747682833,0.05285942,135.62,135.59,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1740747683235,7.3796,135.6,135.59,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1740747683436,22.5196,135.6,135.59,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1740747683630,22.5196,135.6,135.59,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747685737,15.14,135.6,135.57,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747686038,7.3807,135.58,135.57,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747686435,7.3812,135.57,135.56,20.06276788]
["bitfinex-derivatives","SOLF0:USTF0",1740747688829,7.3812,135.57,135.56,8.55086788]
["bitfinex-derivatives","SOLF0:USTF0",1740747689034,7.3818,135.56,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747692137,243.5014,135.57,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747692341,236.12,135.57,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747692737,243.5013,135.57,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747693634,7.3818,135.56,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747696942,11.0618,135.56,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747698539,7.3818,135.56,135.55,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747700643,258.32,135.57,135.53,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747700841,7.3829,135.54,135.53,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747701040,22.4829,135.54,135.53,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747703041,7.3834,135.53,135.52,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1740747703844,7.3834,135.53,135.52,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747704045,11.0634,135.53,135.52,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747704244,44.35,135.53,135.41,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1740747704644,15.1,135.54,135.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740747704946,7.3858,135.49,135.44,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1740747705246,22.4858,135.49,135.4,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740747705541,7.43312521,135.48,135.45,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1740747705747,0.04702521,135.48,135.45,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1740747706038,236.28702521,135.48,135.45,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1740747706244,7.3867,135.47,135.45,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1740747706440,236.28702521,135.48,135.45,0.05396149]
["bitfinex-derivatives","SOLF0:USTF0",1740747706646,236.28702521,135.48,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747706846,7.3872,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747709949,236.28702521,135.48,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747710547,7.3872,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747713255,33.2872,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747713447,55.4372,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747713641,33.2872,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747713847,7.3872,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747715459,11.0872,135.46,135.45,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747716453,7.391,135.39,135.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747716654,258.851,135.39,135.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747717854,258.851,135.39,135.38,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740747719358,7.3916,135.38,135.37,0.04006759]
["bitfinex-derivatives","SOLF0:USTF0",1740747720450,7.3916,135.38,135.37,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747723255,29.5816,135.38,135.37,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740747723461,7.3954,135.31,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747723653,15.1,135.31,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747724057,22.4954,135.31,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747726261,0.0499189,135.32,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747726759,15.1,135.34,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747727064,15.1,135.34,135.3,12.1699189]
["bitfinex-derivatives","SOLF0:USTF0",1740747727362,15.1,135.38,135.3,12.1699189]
["bitfinex-derivatives","SOLF0:USTF0",1740747727559,15.1,135.38,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747727961,0.04674547,135.35,135.33,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1740747728464,15.1,135.38,135.33,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1740747728663,236.36,135.39,135.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740747728854,236.36,135.39,135.3,196.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747728855,230.4043,135.39,135.3,196.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747729052,224.4468,135.39,135.3,196.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747729258,206.5743,135.39,135.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740747729458,194.66,135.39,135.38,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1740747729664,194.66,135.39,135.37,0.04711444]
["bitfinex-derivatives","SOLF0:USTF0",1740747729860,194.66,135.39,135.3,196.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747730166,182.87360002,135.39,135.37,0.05365316]
["bitfinex-derivatives","SOLF0:USTF0",1740747730352,182.8186,135.39,135.3,196.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747730563,182.87336452,135.39,135.37,0.05529621]
["bitfinex-derivatives","SOLF0:USTF0",1740747730759,182.8186,135.39,135.3,196.00533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747730959,197.96894979,135.39,135.37,0.05285547]
["bitfinex-derivatives","SOLF0:USTF0",1740747731260,220.15946613,135.39,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747731564,3.6287,135.38,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747731957,7.3934,135.35,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747732163,3.6287,135.38,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747732364,197.9186,135.39,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747732561,0.05665089,135.35,135.33,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1740747733562,7.45025089,135.35,135.33,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1740747733963,7.45035089,135.35,135.33,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1740747734569,7.45025089,135.35,135.33,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1740747734757,0.05665089,135.35,135.33,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1740747735167,182.8186,135.39,135.33,3.74085047]
["bitfinex-derivatives","SOLF0:USTF0",1740747735364,182.8186,135.39,135.37,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1740747735560,7.3885,135.44,135.32,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740747735759,0.94624358,135.45,135.32,183.88533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747736065,236.54,135.46,135.32,183.88533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747736265,0.0558956,135.4,135.37,0.05612951]
["bitfinex-derivatives","SOLF0:USTF0",1740747736572,236.54,135.46,135.36,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740747736764,0.05275995,135.4,135.37,0.05244637]
["bitfinex-derivatives","SOLF0:USTF0",1740747736959,236.54,135.46,135.32,183.88533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747737169,0.05475991,135.4,135.37,0.05233999]
["bitfinex-derivatives","SOLF0:USTF0",1740747737365,15.1,135.39,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747737573,15.1,135.39,135.37,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1740747737770,15.1,135.39,135.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740747738078,15.1,135.39,135.33,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1740747738272,0.047034,135.36,135.33,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1740747739162,0.047034,135.36,135.34,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740747739369,0.047034,135.36,135.33,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1740747739871,0.047034,135.36,135.35,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740747740067,3.4e-05,135.36,135.35,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740747740266,3.4e-05,135.36,135.35,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1740747740468,236.54,135.46,135.35,172.48533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747740667,236.54,135.46,135.36,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740747740868,243.9274,135.46,135.36,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740747741064,236.54,135.46,135.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740747741269,236.54,135.46,135.36,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740747741470,236.54,135.46,135.36,183.88533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747741774,0.04910709,135.42,135.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740747741973,236.54,135.46,135.4,168.83347106]
["bitfinex-derivatives","SOLF0:USTF0",1740747742170,0.05182466,135.43,135.4,168.83347106]
["bitfinex-derivatives","SOLF0:USTF0",1740747742865,2.466e-05,135.43,135.42,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740747743271,2.466e-05,135.43,135.42,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1740747743672,39.98493336,135.51,135.42,172.48533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747743871,39.98493336,135.51,135.42,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747744273,43.87443336,135.57,135.51,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740747744769,0.04892023,135.55,135.47,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740747745277,0.04892023,135.55,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747746879,7.43162023,135.55,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747747575,0.04892023,135.55,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747750174,7.3833,135.54,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747751181,7.3835,135.53,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747751577,0.04892023,135.55,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747752078,7.3845,135.51,135.5,0.04922187]
["bitfinex-derivatives","SOLF0:USTF0",1740747753069,7.3863,135.48,135.46,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740747753878,7.3867,135.47,135.46,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740747754071,7.3867,135.47,135.46,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740747756084,22.53991172,135.48,135.46,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740747756385,15.15371172,135.48,135.46,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740747757785,7.3867,135.47,135.46,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1740747758388,15.15371172,135.48,135.37,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740747758783,15.1,135.48,135.37,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740747758981,15.1,135.48,135.38,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740747759284,15.1,135.48,135.36,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747759688,15.1,135.48,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747759689,0.05538798,135.43,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747759879,15.1,135.48,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747760084,0.05349307,135.43,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747760285,15.1,135.48,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747760593,3.6409,135.5,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747760594,15.1,135.47,135.41,0.05610481]
["bitfinex-derivatives","SOLF0:USTF0",1740747760793,0.04945058,135.46,135.37,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740747760992,18.7409,135.5,135.43,0.0518774]
["bitfinex-derivatives","SOLF0:USTF0",1740747761291,26.1263,135.5,135.46,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740747761497,0.05247195,135.48,135.45,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1740747761693,236.28,135.51,135.48,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740747762296,236.28,135.51,135.49,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740747762497,236.28,135.51,135.43,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740747762796,236.28,135.51,135.46,0.05596673]
["bitfinex-derivatives","SOLF0:USTF0",1740747763001,0.05646375,135.48,135.47,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740747763494,236.28,135.51,135.49,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740747764503,236.28,135.51,135.46,0.05596673]
["bitfinex-derivatives","SOLF0:USTF0",1740747764799,236.33160245,135.51,135.46,0.05596673]
["bitfinex-derivatives","SOLF0:USTF0",1740747767300,236.33160245,135.51,135.48,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740747768204,236.33160245,135.51,135.46,0.05596673]
["bitfinex-derivatives","SOLF0:USTF0",1740747768596,0.05160245,135.51,135.46,0.05596673]
["bitfinex-derivatives","SOLF0:USTF0",1740747769405,0.05160245,135.51,135.5,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1740747772409,0.05160245,135.51,135.49,0.05170946]
["bitfinex-derivatives","SOLF0:USTF0",1740747772607,240.2225,135.58,135.49,3.75170946]
["bitfinex-derivatives","SOLF0:USTF0",1740747772806,15.08,135.63,135.49,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747773007,11.1077,135.64,135.49,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747773409,11.1077,135.64,135.5,14.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740747773609,11.1077,135.64,135.51,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740747773813,0.05616723,135.58,135.56,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1740747774107,7.3165,135.64,135.56,0.05469109]
["bitfinex-derivatives","SOLF0:USTF0",1740747774313,7.3165,135.64,135.6,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1740747774714,7.3165,135.64,135.52,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740747775110,7.3165,135.64,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747775411,7.3788,135.62,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747775613,7.4256989,135.62,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747776314,0.0468989,135.62,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747777010,7.3807,135.58,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747777209,0.0468989,135.62,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747777416,0.04754109,135.59,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747777616,7.3165,135.64,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747777812,0.0544061,135.59,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747778210,0.05076093,135.59,135.57,0.04850047]
["bitfinex-derivatives","SOLF0:USTF0",1740747779520,0.05076093,135.59,135.58,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740747781517,3.6416,135.64,135.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747781820,236.24,135.65,135.58,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747782520,15.08,135.64,135.58,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747782720,0.05155081,135.63,135.6,0.05007084]
["bitfinex-derivatives","SOLF0:USTF0",1740747782912,0.05155081,135.63,135.58,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747783111,7.3801,135.59,135.58,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747783319,3.65075081,135.63,135.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740747783525,3.5992,135.63,135.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740747783712,7.3818,135.56,135.52,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740747783916,3.5992,135.63,135.51,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747784213,0.05203285,135.55,135.53,0.05550671]
["bitfinex-derivatives","SOLF0:USTF0",1740747784415,3.5992,135.63,135.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740747784617,3.5992,135.63,135.53,0.05457021]
["bitfinex-derivatives","SOLF0:USTF0",1740747784818,0.05640296,135.58,135.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740747785022,0.05640296,135.58,135.57,0.05448921]
["bitfinex-derivatives","SOLF0:USTF0",1740747785220,0.05640296,135.58,135.5,183.86533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747785420,0.05640296,135.58,135.56,0.05341878]
["bitfinex-derivatives","SOLF0:USTF0",1740747785629,0.05640296,135.58,135.5,183.86533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747785815,7.43740296,135.58,135.56,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1740747786019,0.05640296,135.58,135.5,183.86533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747786220,0.05640296,135.58,135.56,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1740747786426,7.3816,135.57,135.56,0.05335454]
["bitfinex-derivatives","SOLF0:USTF0",1740747786625,0.05640296,135.58,135.5,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747786830,15.08,135.59,135.52,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1740747787026,15.08,135.59,135.47,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740747787321,15.08,135.59,135.47,22.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740747787516,7.3827,135.55,135.51,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740747787918,7.43561072,135.54,135.52,0.05481358]
["bitfinex-derivatives","SOLF0:USTF0",1740747788322,7.43761955,135.54,135.52,0.05481358]
["bitfinex-derivatives","SOLF0:USTF0",1740747788827,0.05441955,135.54,135.52,0.05481358]
["bitfinex-derivatives","SOLF0:USTF0",1740747789528,0.05441955,135.54,135.53,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740747790025,1.955e-05,135.54,135.53,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740747790226,3.5992,135.63,135.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747790530,3.5992,135.63,135.53,172.64953581]
["bitfinex-derivatives","SOLF0:USTF0",1740747790719,236.24,135.65,135.62,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740747790918,15.08,135.68,135.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740747790919,11.0749,135.67,135.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740747791123,3.6991,135.67,135.58,183.86533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747791326,0.05443381,135.64,135.63,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740747791923,0.05443381,135.64,135.62,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1740747792325,0.05443381,135.64,135.61,0.04919891]
["bitfinex-derivatives","SOLF0:USTF0",1740747793630,10.12513204,135.68,135.61,3.72919891]
["bitfinex-derivatives","SOLF0:USTF0",1740747793831,10.12513204,135.68,135.62,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740747794130,10.12513204,135.68,135.66,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1740747794829,10.17473615,135.68,135.66,7.42437476]
["bitfinex-derivatives","SOLF0:USTF0",1740747795029,0.04960411,135.68,135.66,7.42437476]
["bitfinex-derivatives","SOLF0:USTF0",1740747795936,0.04960411,135.68,135.66,0.04817476]
["bitfinex-derivatives","SOLF0:USTF0",1740747797831,0.04960411,135.68,135.61,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747798338,7.42520411,135.68,135.61,176.16403581]
["bitfinex-derivatives","SOLF0:USTF0",1740747798529,3.8404,135.67,135.61,176.16403581]
["bitfinex-derivatives","SOLF0:USTF0",1740747798935,3.7434,135.66,135.61,176.16403581]
["bitfinex-derivatives","SOLF0:USTF0",1740747799133,3.7434,135.66,135.63,0.05309032]
["bitfinex-derivatives","SOLF0:USTF0",1740747799337,0.05214563,135.65,135.63,0.05309032]
["bitfinex-derivatives","SOLF0:USTF0",1740747799730,0.05214563,135.65,135.64,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1740747800531,18.8861,135.71,135.69,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740747800727,3.8261,135.71,135.69,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740747801733,3.8728201,135.71,135.69,7.42705258]
["bitfinex-derivatives","SOLF0:USTF0",1740747801929,0.0467201,135.71,135.69,0.05235258]
["bitfinex-derivatives","SOLF0:USTF0",1740747802133,2.01e-05,135.71,135.7,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740747802436,2.01e-05,135.71,135.7,176.15953581]
["bitfinex-derivatives","SOLF0:USTF0",1740747802633,2.01e-05,135.71,135.7,179.83953581]
["bitfinex-derivatives","SOLF0:USTF0",1740747803435,2.01e-05,135.71,135.7,183.78023581]
["bitfinex-derivatives","SOLF0:USTF0",1740747804137,10.12513204,135.78,135.77,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740747804335,17.60413336,135.79,135.77,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747804532,57.50323686,135.8,135.77,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747804737,57.50323686,135.8,135.79,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1740747804941,40.63970968,135.84,135.77,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747805245,0.04697977,135.82,135.8,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740747805956,0.04697977,135.82,135.81,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740747807064,40.63970968,135.84,135.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747807272,40.63970968,135.84,135.83,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740747808166,40.63970968,135.84,135.81,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740747808369,40.63970968,135.84,135.82,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1740747808772,16.41652257,135.85,135.82,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1740747809871,16.41652257,135.85,135.82,7.42143636]
["bitfinex-derivatives","SOLF0:USTF0",1740747810067,16.41652257,135.85,135.82,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1740747810775,16.41652257,135.85,135.82,7.42143636]
["bitfinex-derivatives","SOLF0:USTF0",1740747811168,16.41652257,135.85,135.82,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1740747812969,16.41652257,135.85,135.82,7.42153636]
["bitfinex-derivatives","SOLF0:USTF0",1740747813357,16.41652257,135.85,135.82,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1740747813555,16.41652257,135.85,135.82,7.42163636]
["bitfinex-derivatives","SOLF0:USTF0",1740747816460,16.41652257,135.85,135.82,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1740747816660,16.41652257,135.85,135.82,7.42163636]
["bitfinex-derivatives","SOLF0:USTF0",1740747818942,16.41652257,135.85,135.83,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1740747819543,16.41652257,135.85,135.84,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740747820546,17.37,135.88,135.87,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740747824750,15.55,135.91,135.87,172.46533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747824956,13.27,135.91,135.87,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747825355,13.27,135.91,135.9,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740747826354,13.27,135.91,135.9,22.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740747831678,13.27,135.91,135.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740747832668,13.27,135.91,135.9,22.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740747833469,3.18,135.95,135.9,183.80533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747834064,3.18,135.95,135.94,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740747834859,3.18,135.95,135.93,0.05653816]
["bitfinex-derivatives","SOLF0:USTF0",1740747835066,3.18,135.95,135.9,183.80533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747835968,3.18,135.95,135.9,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747836158,3.18,135.95,135.91,7.41849786]
["bitfinex-derivatives","SOLF0:USTF0",1740747836870,2.28,135.95,135.91,0.05599786]
["bitfinex-derivatives","SOLF0:USTF0",1740747837273,3.5755,135.94,135.9,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747838068,3.5755,135.94,135.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740747838369,3.5755,135.94,135.9,0.05419372]
["bitfinex-derivatives","SOLF0:USTF0",1740747838570,0.05248089,135.92,135.9,0.05419372]
["bitfinex-derivatives","SOLF0:USTF0",1740747839071,0.05248089,135.92,135.9,7.41749372]
["bitfinex-derivatives","SOLF0:USTF0",1740747839872,0.05248089,135.92,135.91,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740747840676,0.9,135.96,135.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747840872,0.9,135.96,135.9,0.05419372]
["bitfinex-derivatives","SOLF0:USTF0",1740747841372,0.9,135.96,135.95,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740747841573,0.9,135.96,135.95,22.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740747841775,0.9,135.96,135.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740747842168,0.9,135.96,135.94,0.04988916]
["bitfinex-derivatives","SOLF0:USTF0",1740747842876,0.9,135.96,135.95,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740747844678,0.05421408,135.97,135.96,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740747844973,1.408e-05,135.97,135.96,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740747845174,0.0001,136.0,135.96,440.46533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747845478,11.3701,136.14,135.97,16.4909127]
["bitfinex-derivatives","SOLF0:USTF0",1740747845672,11.3701,136.14,135.97,453.27624851]
["bitfinex-derivatives","SOLF0:USTF0",1740747845871,11.3701,136.14,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740747846278,11.3701,136.14,136.06,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740747846479,0.0566479,136.07,136.06,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747846677,2.29,136.13,136.06,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747846977,0.05493581,136.08,136.06,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747847273,2.29,136.13,136.06,168.78533581]
["bitfinex-derivatives","SOLF0:USTF0",1740747847482,0.0482989,136.08,136.06,168.83357159]
["bitfinex-derivatives","SOLF0:USTF0",1740747847779,0.05240304,136.08,136.06,151.00997159]
["bitfinex-derivatives","SOLF0:USTF0",1740747849373,2.29,136.13,136.06,154.68997159]
["bitfinex-derivatives","SOLF0:USTF0",1740747849573,2.29,136.13,136.06,151.00997159]
["bitfinex-derivatives","SOLF0:USTF0",1740747849777,2.29,136.13,136.12,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740747850678,80.3569937,136.16,136.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747850876,80.3569937,136.16,136.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747850877,3.8567,136.21,136.14,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740747851076,0.05375214,136.15,136.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747851276,7.3475,136.2,136.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747851472,3.8567,136.21,136.16,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1740747851676,3.8567,136.21,136.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747851982,3.8567,136.21,136.17,0.05259281]
["bitfinex-derivatives","SOLF0:USTF0",1740747852189,3.8567,136.21,136.1,165.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740747852382,0.05533044,136.17,136.14,0.05463358]
["bitfinex-derivatives","SOLF0:USTF0",1740747852680,0.05533044,136.17,136.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747853091,235.28,136.16,136.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747853382,7.3528,136.1,136.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747853582,7.175,136.09,136.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747853777,7.175,136.09,136.04,0.04791495]
["bitfinex-derivatives","SOLF0:USTF0",1740747853984,0.04874908,136.07,136.04,0.04791495]
["bitfinex-derivatives","SOLF0:USTF0",1740747854484,0.04874908,136.07,136.06,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740747854683,0.04874908,136.07,136.04,0.04791495]
["bitfinex-derivatives","SOLF0:USTF0",1740747854883,0.04874908,136.07,136.05,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740747855082,0.04874908,136.07,136.04,0.04791495]
["bitfinex-derivatives","SOLF0:USTF0",1740747855382,0.04874908,136.07,136.06,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740747855787,4.908e-05,136.07,136.06,22.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740747855980,15.0,136.2,136.06,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740747856186,3.6682,136.19,136.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747856380,3.6682,136.19,136.07,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740747857186,0.05380524,136.14,136.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740747857583,15.0,136.18,136.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1740747857882,0.05029154,136.14,136.02,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740747858098,15.0,136.13,136.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747858296,7.7027,136.12,136.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747859096,0.05633162,136.08,136.07,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1740747859295,0.05633162,136.08,136.06,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1740747859496,7.7027,136.12,136.06,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1740747859698,0.05209534,136.08,136.06,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1740747860295,0.05209534,136.08,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747862291,9.534e-05,136.08,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747863793,9.534e-05,136.08,136.06,7.41029861]
["bitfinex-derivatives","SOLF0:USTF0",1740747863998,9.534e-05,136.08,136.06,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1740747865100,9.534e-05,136.08,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747866100,9.534e-05,136.08,136.07,22.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747868101,9.534e-05,136.08,136.07,173.31583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747868297,9.534e-05,136.08,136.07,176.99583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747870802,9.534e-05,136.08,136.07,173.31583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747871001,9.534e-05,136.08,136.07,176.99583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747872198,9.534e-05,136.08,136.07,173.31583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747873607,9.534e-05,136.08,136.07,176.99583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747878708,9.534e-05,136.08,136.07,158.31583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747878910,9.534e-05,136.08,136.07,173.29583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747882614,9.534e-05,136.08,136.07,158.31583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747885609,9.534e-05,136.08,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747887616,9.534e-05,136.08,136.07,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740747888936,9.534e-05,136.08,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747889427,9.534e-05,136.08,136.07,22.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740747891031,9.534e-05,136.08,136.07,26.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740747891226,9.534e-05,136.08,136.07,176.97583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747891423,9.534e-05,136.08,136.07,188.12343581]
["bitfinex-derivatives","SOLF0:USTF0",1740747892230,9.534e-05,136.08,136.07,184.44343581]
["bitfinex-derivatives","SOLF0:USTF0",1740747892435,9.534e-05,136.08,136.07,173.29583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747897238,9.534e-05,136.08,136.07,176.97583581]
["bitfinex-derivatives","SOLF0:USTF0",1740747897637,9.534e-05,136.08,136.07,26.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740747900443,9.534e-05,136.08,136.07,22.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740747900643,9.534e-05,136.08,136.07,26.0141]
["bitfinex-derivatives","SOLF0:USTF0",1740747901045,9.534e-05,136.08,136.07,37.79187637]
["bitfinex-derivatives","SOLF0:USTF0",1740747902041,9.534e-05,136.08,136.07,22.81187637]
["bitfinex-derivatives","SOLF0:USTF0",1740747902240,9.534e-05,136.08,136.06,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1740747902546,9.534e-05,136.08,136.02,212.95601085]
["bitfinex-derivatives","SOLF0:USTF0",1740747902745,9.534e-05,136.08,136.02,197.97601085]
["bitfinex-derivatives","SOLF0:USTF0",1740747903043,9.534e-05,136.08,135.98,1.47080453]
["bitfinex-derivatives","SOLF0:USTF0",1740747903443,14.98,136.11,135.97,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740747903943,0.05215359,136.04,136.02,0.05439384]
["bitfinex-derivatives","SOLF0:USTF0",1740747904239,235.08,136.13,136.02,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747904447,5.274e-05,136.04,136.03,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740747904646,235.08,136.13,136.02,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747905747,0.05504997,136.09,136.06,0.04895196]
["bitfinex-derivatives","SOLF0:USTF0",1740747907244,0.05504997,136.09,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747907447,0.05504997,136.09,136.06,0.04895196]
["bitfinex-derivatives","SOLF0:USTF0",1740747909050,0.05504997,136.09,136.07,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740747910648,0.05504997,136.09,136.06,0.04895196]
["bitfinex-derivatives","SOLF0:USTF0",1740747910840,3.73504997,136.09,135.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747911039,0.05504997,136.09,135.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747911344,15.06,136.1,135.96,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747911546,15.06,136.1,136.05,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1740747911842,15.06,136.1,136.01,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740747912043,235.08,136.13,136.06,7.40630393]
["bitfinex-derivatives","SOLF0:USTF0",1740747912044,0.05151118,136.09,136.06,7.40630393]
["bitfinex-derivatives","SOLF0:USTF0",1740747912245,0.05151118,136.09,136.06,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1740747912443,3.73151118,136.09,136.06,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1740747912639,3.73151118,136.09,135.92,42.16272301]
["bitfinex-derivatives","SOLF0:USTF0",1740747912850,15.16,136.09,135.93,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740747913150,15.16,136.09,135.94,30.67572301]
["bitfinex-derivatives","SOLF0:USTF0",1740747913852,0.05454749,136.03,136.0,0.05025577]
["bitfinex-derivatives","SOLF0:USTF0",1740747914150,15.16,136.09,135.95,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740747914348,0.05450722,136.03,136.0,0.04815519]
["bitfinex-derivatives","SOLF0:USTF0",1740747914748,15.16,136.09,135.98,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740747914947,0.0496377,136.03,136.0,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1740747915351,250.4,136.04,135.94,30.67572301]
["bitfinex-derivatives","SOLF0:USTF0",1740747915560,235.28692845,136.03,136.0,0.05544427]
["bitfinex-derivatives","SOLF0:USTF0",1740747915848,242.64332845,136.03,136.0,0.05544427]
["bitfinex-derivatives","SOLF0:USTF0",1740747916047,238.96692845,136.03,136.0,0.05544427]
["bitfinex-derivatives","SOLF0:USTF0",1740747916247,235.28692845,136.03,136.0,0.05544427]
["bitfinex-derivatives","SOLF0:USTF0",1740747916648,235.28692845,136.03,136.01,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740747917251,235.28692845,136.03,136.0,0.05544427]
["bitfinex-derivatives","SOLF0:USTF0",1740747921349,238.96692845,136.03,136.0,0.05544427]
["bitfinex-derivatives","SOLF0:USTF0",1740747921754,15.16,136.02,135.94,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740747921954,7.3574,136.01,135.94,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740747922155,15.16,136.02,135.91,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740747922753,235.24,136.03,135.91,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740747923060,235.24,136.03,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747923271,0.05179143,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747923858,0.05179143,135.98,135.96,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1740747924357,0.05179143,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747924562,0.05179143,135.98,135.97,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740747925456,9.143e-05,135.98,135.97,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740747926959,9.143e-05,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747927665,3.68009143,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747928165,9.143e-05,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747928868,7.35909143,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747932366,9.143e-05,135.98,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747932573,7.3598,135.97,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747933075,11.0398,135.97,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747933666,3.68,135.97,135.95,0.05569418]
["bitfinex-derivatives","SOLF0:USTF0",1740747933869,3.68,135.97,135.82,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740747934073,15.1,135.99,135.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740747934274,37.29,135.99,135.81,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740747934668,37.29,135.99,135.85,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740747934868,7.3636,135.9,135.81,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740747935071,15.16,135.91,135.81,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740747935271,15.16,135.91,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747935472,0.05242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747935677,0.05242675,135.87,135.86,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1740747936373,0.05242675,135.87,135.85,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740747936573,0.05242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747937568,7.3655,135.86,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747937870,0.05242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747938573,3.73242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747938770,0.05242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747939271,7.3655,135.86,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747939673,7.41762675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747939869,0.05242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747940269,7.41732675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747940974,7.3658,135.86,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747941174,0.05242675,135.87,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747941364,7.366,135.85,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747941763,11.046,135.85,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747943076,7.366,135.85,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747943473,11.046,135.85,135.84,0.05357884]
["bitfinex-derivatives","SOLF0:USTF0",1740747943776,18.76,135.85,135.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740747943972,15.08,135.85,135.77,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740747944180,15.08,135.85,135.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740747944667,15.08,135.85,135.79,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740747944866,0.05386806,135.82,135.79,7.42099564]
["bitfinex-derivatives","SOLF0:USTF0",1740747945374,0.05386806,135.82,135.79,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1740747946273,7.42186806,135.82,135.79,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1740747946971,0.05386806,135.82,135.79,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1740747947376,0.05386806,135.82,135.81,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740747947571,15.06,135.9,135.79,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1740747947774,235.6,135.91,135.77,18.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740747948279,235.6,135.91,135.77,169.61283581]
["bitfinex-derivatives","SOLF0:USTF0",1740747948471,63.32096401,135.97,135.78,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740747948671,0.04651517,135.85,135.83,0.05189364]
["bitfinex-derivatives","SOLF0:USTF0",1740747948872,55.96096401,135.97,135.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740747949169,55.96096401,135.97,135.85,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740747950180,0.04911881,135.92,135.9,0.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747950570,55.96096401,135.97,135.9,0.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747950774,0.04998375,135.92,135.9,0.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747950974,55.96096401,135.97,135.9,0.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747951279,7.3628,135.91,135.9,0.05312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747951474,0.04938008,135.95,135.9,15.09312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747951676,250.6,136.05,135.9,15.09312624]
["bitfinex-derivatives","SOLF0:USTF0",1740747951877,0.05439573,135.94,135.91,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1740747952077,15.04,136.04,135.96,0.05629958]
["bitfinex-derivatives","SOLF0:USTF0",1740747952381,15.04,136.04,135.95,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740747952574,235.56,136.05,135.95,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740747953172,0.05580243,136.01,135.99,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1740747953368,235.56,136.05,135.99,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1740747953578,10.225241,136.08,136.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740747953774,10.225241,136.08,136.01,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740747954174,10.225241,136.08,136.01,15.1471]
["bitfinex-derivatives","SOLF0:USTF0",1740747954671,0.0522114,136.06,136.03,0.05310159]
["bitfinex-derivatives","SOLF0:USTF0",1740747954984,10.225241,136.08,136.03,0.05310159]
["bitfinex-derivatives","SOLF0:USTF0",1740747955575,7.3514,136.12,136.03,0.05310159]
["bitfinex-derivatives","SOLF0:USTF0",1740747955981,0.04001625,136.09,136.01,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740747956184,0.04001625,136.09,136.06,0.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1740747956373,235.56,136.13,136.06,15.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1740747957082,235.56,136.13,136.06,22.4025431]
["bitfinex-derivatives","SOLF0:USTF0",1740747957786,235.56,136.13,136.06,15.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1740747958876,235.56,136.13,136.06,0.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1740747959981,250.56,136.13,136.06,0.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1740747960382,250.56,136.13,135.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747960584,7.3545,136.07,135.98,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1740747960778,7.3545,136.07,135.99,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740747961181,7.3548,136.06,135.99,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740747961382,0.04794311,136.05,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747962480,7.3563,136.03,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747962784,0.04794311,136.05,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747965285,7.40344311,136.05,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747965489,0.04794311,136.05,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747965682,235.56,136.13,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747965877,250.56,136.13,136.02,0.04769805]
["bitfinex-derivatives","SOLF0:USTF0",1740747966184,250.56,136.13,136.0,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740747966386,250.56,136.13,136.01,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740747966387,7.3535,136.09,136.01,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740747966685,250.56,136.13,136.0,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740747966887,7.3535,136.09,136.04,0.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1740747967085,250.56,136.13,136.04,0.04880015]
["bitfinex-derivatives","SOLF0:USTF0",1740747967387,7.3539,136.08,136.07,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1740747967590,250.56,136.13,136.07,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1740747968278,235.56,136.13,136.07,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1740747969484,235.28,136.21,136.07,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1740747969886,235.28,136.21,136.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740747970078,235.28,136.21,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747970079,7.3504,136.14,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747970588,22.3494,136.16,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747970781,15.0,136.16,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747970983,235.28,136.21,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747971185,7.3484,136.18,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747971386,235.28,136.21,136.13,0.05136064]
["bitfinex-derivatives","SOLF0:USTF0",1740747972487,7.3443,136.26,136.17,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740747972682,415.58742337,136.31,136.18,18.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740747972683,235.22,136.31,136.18,18.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740747972888,235.22,136.31,136.19,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740747973088,40.90096401,136.33,136.23,0.04792977]
["bitfinex-derivatives","SOLF0:USTF0",1740747973289,125.03155601,136.39,136.25,51.694]
["bitfinex-derivatives","SOLF0:USTF0",1740747973493,409.0096402,136.43,136.25,55.354]
["bitfinex-derivatives","SOLF0:USTF0",1740747973790,409.0096402,136.43,136.31,0.0497242]
["bitfinex-derivatives","SOLF0:USTF0",1740747973991,409.0096402,136.43,136.32,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747974290,927.6119427,136.41,136.35,0.0506982]
["bitfinex-derivatives","SOLF0:USTF0",1740747974486,927.6119427,136.41,136.35,7.3896982]
["bitfinex-derivatives","SOLF0:USTF0",1740747974691,927.6119427,136.41,136.33,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747974891,7.34,136.4,136.37,0.05278677]
["bitfinex-derivatives","SOLF0:USTF0",1740747975094,235.4753,136.47,136.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747975288,44.03,136.46,136.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747975499,44.03,136.45,136.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747975686,44.03,136.42,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747976092,7.34025225,136.42,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747976292,235.4753,136.47,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747976493,44.03,136.46,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747976686,7.34,136.45,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747976892,44.03,136.45,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747977087,51.37025225,136.45,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747977292,235.4753,136.47,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747977493,36.69,136.46,136.41,0.05018517]
["bitfinex-derivatives","SOLF0:USTF0",1740747977891,235.04,136.56,136.42,179.86369047]
["bitfinex-derivatives","SOLF0:USTF0",1740747978096,44.03,136.51,136.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740747978295,36.69,136.52,136.48,0.05623738]
["bitfinex-derivatives","SOLF0:USTF0",1740747978701,7.34025225,136.52,136.48,0.05623738]
["bitfinex-derivatives","SOLF0:USTF0",1740747979695,242.3678,136.56,136.48,0.05623738]
["bitfinex-derivatives","SOLF0:USTF0",1740747979905,44.03,136.53,136.48,0.05623738]
["bitfinex-derivatives","SOLF0:USTF0",1740747980404,7.34025225,136.53,136.49,83.27420785]
["bitfinex-derivatives","SOLF0:USTF0",1740747980593,191.23257399,136.56,136.49,83.27420785]
["bitfinex-derivatives","SOLF0:USTF0",1740747980798,44.03,136.53,136.49,83.27420785]
["bitfinex-derivatives","SOLF0:USTF0",1740747980996,44.03,136.54,136.51,0.04862622]
["bitfinex-derivatives","SOLF0:USTF0",1740747981195,132.97880219,136.56,136.51,0.04862622]
["bitfinex-derivatives","SOLF0:USTF0",1740747981593,11.1608,136.6,136.51,0.04862622]
["bitfinex-derivatives","SOLF0:USTF0",1740747981997,11.1608,136.6,136.5,83.27420785]
["bitfinex-derivatives","SOLF0:USTF0",1740747981998,11.1608,136.6,136.52,83.27420785]
["bitfinex-derivatives","SOLF0:USTF0",1740747982199,11.1608,136.6,136.54,0.04959651]
["bitfinex-derivatives","SOLF0:USTF0",1740747982601,234.76,136.63,136.54,0.04959651]
["bitfinex-derivatives","SOLF0:USTF0",1740747982798,234.76,136.63,136.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740747983002,234.76,136.63,136.57,0.04739555]
["bitfinex-derivatives","SOLF0:USTF0",1740747984103,15.42,136.69,136.57,0.04739555]
["bitfinex-derivatives","SOLF0:USTF0",1740747984500,15.42,136.69,136.55,126.20286679]
["bitfinex-derivatives","SOLF0:USTF0",1740747984699,15.42,136.69,136.62,0.04930418]
["bitfinex-derivatives","SOLF0:USTF0",1740747984998,15.42,136.69,136.61,159.25982386]
["bitfinex-derivatives","SOLF0:USTF0",1740747985200,15.42,136.69,136.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747985997,0.04791162,136.61,136.59,0.04895383]
["bitfinex-derivatives","SOLF0:USTF0",1740747986195,234.62,136.62,136.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747986400,250.02,136.65,136.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747986601,7.3277,136.57,136.51,22.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740747986998,250.02,136.65,136.51,22.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740747986999,7.3268,136.58,136.52,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740747987198,250.02,136.65,136.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747987407,0.05601365,136.56,136.54,0.05197147]
["bitfinex-derivatives","SOLF0:USTF0",1740747987704,0.04693132,136.56,136.51,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747987904,0.04693132,136.56,136.54,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1740747988800,7.3204,136.7,136.54,3.71179401]
["bitfinex-derivatives","SOLF0:USTF0",1740747989106,3.7807,136.77,136.55,8.77516495]
["bitfinex-derivatives","SOLF0:USTF0",1740747989412,15.36,136.76,136.56,16.8245577]
["bitfinex-derivatives","SOLF0:USTF0",1740747989599,15.36,136.76,136.57,1.46445046]
["bitfinex-derivatives","SOLF0:USTF0",1740747990002,0.04637253,136.68,136.65,0.04903091]
["bitfinex-derivatives","SOLF0:USTF0",1740747990508,249.92,136.83,136.65,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1740747990702,249.92,136.83,136.63,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740747990703,11.5461,136.82,136.64,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740747991101,7.3188,136.73,136.64,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1740747991301,15.38,136.76,136.64,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740747991501,7.3187,136.73,136.65,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740747991706,7.3187,136.73,136.69,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1740747991902,234.44,136.74,136.69,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1740747993008,3.8544,136.73,136.69,0.04981225]
["bitfinex-derivatives","SOLF0:USTF0",1740747994502,7.6094,136.72,136.58,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740747994806,7.6094,136.72,136.57,1.46445046]
["bitfinex-derivatives","SOLF0:USTF0",1740747995005,7.3233,136.65,136.57,8.79125046]
["bitfinex-derivatives","SOLF0:USTF0",1740747995205,15.44,136.67,136.57,8.79125046]
["bitfinex-derivatives","SOLF0:USTF0",1740747995608,0.04995101,136.63,136.61,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1740747997404,0.04995101,136.63,136.55,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740747997604,15.4,136.62,136.5,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747997809,7.3261,136.6,136.52,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1740747998011,7.3957,136.61,136.5,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740747998211,7.3957,136.61,136.48,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740747998411,7.3957,136.61,136.48,22.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740747998607,0.04648834,136.56,136.53,0.0474607]
["bitfinex-derivatives","SOLF0:USTF0",1740748000912,234.38648834,136.56,136.53,0.0474607]
["bitfinex-derivatives","SOLF0:USTF0",1740748001313,234.38648834,136.56,136.41,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748001712,234.34,136.56,136.41,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748002112,234.34,136.56,136.4,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740748002412,0.05605526,136.49,136.47,0.04833153]
["bitfinex-derivatives","SOLF0:USTF0",1740748002708,249.74,136.57,136.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748002916,0.04855819,136.49,136.47,0.05403618]
["bitfinex-derivatives","SOLF0:USTF0",1740748003315,15.38,136.52,136.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748003615,0.05399594,136.49,136.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748003915,0.05399594,136.49,136.45,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1740748005117,7.38579594,136.49,136.45,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1740748006319,7.332,136.48,136.45,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1740748006513,11.2114,136.48,136.45,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1740748007018,3.8794,136.48,136.45,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1740748007813,15.36,136.47,136.37,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748008020,0.05399594,136.49,136.46,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740748008217,234.46,136.55,136.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748008521,234.46,136.55,136.41,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740748008716,234.46,136.55,136.37,1.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1740748009019,0.04871251,136.49,136.47,0.04915461]
["bitfinex-derivatives","SOLF0:USTF0",1740748009211,22.7324,136.48,136.37,1.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1740748009721,7.3326,136.47,136.41,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740748009922,234.46,136.55,136.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748010221,234.46,136.55,136.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740748010425,0.05037642,136.48,136.46,0.05174394]
["bitfinex-derivatives","SOLF0:USTF0",1740748010722,234.46,136.55,136.45,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1740748011021,15.72,136.54,136.46,0.0502865]
["bitfinex-derivatives","SOLF0:USTF0",1740748011216,0.05196523,136.51,136.46,0.0502865]
["bitfinex-derivatives","SOLF0:USTF0",1740748011416,0.05196523,136.51,136.47,0.04824569]
["bitfinex-derivatives","SOLF0:USTF0",1740748011617,9.73488937,136.51,136.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740748011821,0.05333764,136.5,136.48,0.04826149]
["bitfinex-derivatives","SOLF0:USTF0",1740748012118,9.73488937,136.51,136.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1740748012319,0.04962795,136.5,136.48,0.04674939]
["bitfinex-derivatives","SOLF0:USTF0",1740748012621,9.73488937,136.51,136.5,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740748012818,0.05009391,136.5,136.48,0.04985605]
["bitfinex-derivatives","SOLF0:USTF0",1740748013421,7.3315,136.49,136.41,1.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740748013612,0.05009391,136.5,136.42,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740748013815,9.73488937,136.51,136.42,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740748014018,17.06538937,136.51,136.41,1.46616816]
["bitfinex-derivatives","SOLF0:USTF0",1740748014217,9.73488937,136.51,136.43,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740748014417,0.05521058,136.48,136.46,0.05441561]
["bitfinex-derivatives","SOLF0:USTF0",1740748018227,15.67521058,136.48,136.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748018431,3.6945,136.47,136.32,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740748018629,3.6945,136.47,136.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748018821,234.5,136.46,136.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748019429,0.05490991,136.41,136.38,0.04785475]
["bitfinex-derivatives","SOLF0:USTF0",1740748019625,0.05490991,136.41,136.39,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1740748020128,0.05490991,136.41,136.38,0.04785475]
["bitfinex-derivatives","SOLF0:USTF0",1740748022234,0.05490991,136.41,136.38,15.60785475]
["bitfinex-derivatives","SOLF0:USTF0",1740748022737,0.05490991,136.41,136.4,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740748023734,234.5,136.46,136.44,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1740748023930,234.5,136.46,136.38,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748024138,234.5,136.46,136.39,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740748024528,9.73488937,136.49,136.39,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740748024735,9.73488937,136.49,136.43,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740748024939,0.0531694,136.45,136.43,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1740748025132,0.0531694,136.45,136.43,15.57169627]
["bitfinex-derivatives","SOLF0:USTF0",1740748025334,0.0531694,136.45,136.44,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740748025934,6.94e-05,136.45,136.44,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740748026334,6.94e-05,136.45,136.44,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740748027235,6.94e-05,136.45,136.44,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740748028633,6.94e-05,136.45,136.43,15.57169627]
["bitfinex-derivatives","SOLF0:USTF0",1740748028936,6.94e-05,136.45,136.43,0.05169627]
["bitfinex-derivatives","SOLF0:USTF0",1740748031536,6.94e-05,136.45,136.37,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740748031736,6.94e-05,136.45,136.28,40.15630129]
["bitfinex-derivatives","SOLF0:USTF0",1740748031936,7.3361,136.41,136.34,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740748032140,15.4,136.43,136.29,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748032942,0.05620669,136.37,136.35,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1740748033148,15.4,136.43,136.35,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1740748033444,0.05557727,136.4,136.35,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1740748033647,7.337,136.39,136.35,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1740748033846,0.05557727,136.4,136.35,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1740748034238,7.39217727,136.4,136.35,0.04815192]
["bitfinex-derivatives","SOLF0:USTF0",1740748034842,9.73488937,136.62,136.36,39.72670577]
["bitfinex-derivatives","SOLF0:USTF0",1740748035048,7.5595,136.61,136.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740748035249,9.73488937,136.62,136.38,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1740748035453,9.73488937,136.62,136.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1740748035646,9.73488937,136.62,136.42,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740748035851,9.73488937,136.62,136.61,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1740748036246,17.30018054,136.63,136.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748036446,71.79509555,136.64,136.6,0.05501947]
["bitfinex-derivatives","SOLF0:USTF0",1740748036750,71.79509555,136.64,136.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748037347,194.69778754,136.61,136.6,0.05501947]
["bitfinex-derivatives","SOLF0:USTF0",1740748037650,194.69778754,136.61,136.59,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740748037842,194.69778754,136.61,136.59,0.05398073]
["bitfinex-derivatives","SOLF0:USTF0",1740748038043,194.74519664,136.61,136.59,0.05398073]
["bitfinex-derivatives","SOLF0:USTF0",1740748040347,171.90089664,136.61,136.59,3.71398073]
["bitfinex-derivatives","SOLF0:USTF0",1740748040545,148.45959664,136.61,136.6,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740748040845,0.0474091,136.61,136.6,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1740748041051,0.0474091,136.61,136.6,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740748041451,9.1e-06,136.61,136.6,161.94733581]
["bitfinex-derivatives","SOLF0:USTF0",1740748043545,7.4911,136.73,136.6,154.62173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748043748,3.7306,136.74,136.61,1.46402166]
["bitfinex-derivatives","SOLF0:USTF0",1740748043948,3.7306,136.74,136.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748044143,3.7306,136.74,136.63,1.46380736]
["bitfinex-derivatives","SOLF0:USTF0",1740748044348,23.8453,136.84,136.63,1.46380736]
["bitfinex-derivatives","SOLF0:USTF0",1740748044553,3.5986,136.82,136.63,1.46380736]
["bitfinex-derivatives","SOLF0:USTF0",1740748044750,0.04993694,136.75,136.72,0.05449793]
["bitfinex-derivatives","SOLF0:USTF0",1740748044946,0.04993694,136.75,136.73,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748045251,0.04802602,136.75,136.73,174.47983581]
["bitfinex-derivatives","SOLF0:USTF0",1740748045452,0.04802602,136.75,136.73,167.16173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748045652,2.602e-05,136.75,136.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740748046355,2.602e-05,136.75,136.74,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740748047045,2.602e-05,136.75,136.74,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740748048250,16.16,136.89,136.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748048451,16.16,136.89,136.73,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748048655,16.16,136.89,136.74,1.4626298]
["bitfinex-derivatives","SOLF0:USTF0",1740748049355,16.16,136.89,136.78,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1740748049547,0.05475528,136.83,136.8,0.05275101]
["bitfinex-derivatives","SOLF0:USTF0",1740748049744,245.5969,136.92,136.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748049945,0.04760631,136.83,136.8,0.05385572]
["bitfinex-derivatives","SOLF0:USTF0",1740748050154,245.5969,136.92,136.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748050352,0.05161354,136.83,136.8,0.05149583]
["bitfinex-derivatives","SOLF0:USTF0",1740748050552,245.5969,136.92,136.81,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1740748050861,245.5969,136.92,136.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748050862,2.19e-06,136.83,136.8,0.05028861]
["bitfinex-derivatives","SOLF0:USTF0",1740748051059,3.5986,136.92,136.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748051260,3.5986,136.92,136.81,1.46188144]
["bitfinex-derivatives","SOLF0:USTF0",1740748051761,3.5986,136.92,136.88,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740748051957,7.4458,136.99,136.88,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740748052162,0.04456135,136.91,136.89,0.04969256]
["bitfinex-derivatives","SOLF0:USTF0",1740748052360,0.04456135,136.91,136.9,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1740748052663,3.6635,136.98,136.9,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748052857,0.04456135,136.92,136.91,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1740748053056,3.6635,136.98,136.91,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748053263,0.04456135,136.93,136.91,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748053656,3.6635,136.98,136.91,167.02173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748053853,0.04456135,136.93,136.91,167.06965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748054260,3.6635,136.98,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748054565,0.04456135,136.93,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748054762,3.6635,136.98,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748054964,0.04456135,136.93,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748055164,3.6635,136.98,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748055565,0.04456135,136.93,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748055770,3.6635,136.98,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748056068,0.04456135,136.93,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748056471,16.02,137.05,136.91,151.00965212]
["bitfinex-derivatives","SOLF0:USTF0",1740748056766,16.02,137.05,136.91,158.27053581]
["bitfinex-derivatives","SOLF0:USTF0",1740748056767,0.04456135,136.93,136.91,158.27053581]
["bitfinex-derivatives","SOLF0:USTF0",1740748056968,16.02,137.05,136.91,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748057168,16.02,137.05,136.97,0.05610887]
["bitfinex-derivatives","SOLF0:USTF0",1740748057568,0.04456135,136.99,136.97,0.05610887]
["bitfinex-derivatives","SOLF0:USTF0",1740748057772,16.02,137.05,136.97,0.05610887]
["bitfinex-derivatives","SOLF0:USTF0",1740748058269,0.04456135,136.99,136.97,0.05610887]
["bitfinex-derivatives","SOLF0:USTF0",1740748058458,7.3026,137.03,136.97,0.05610887]
["bitfinex-derivatives","SOLF0:USTF0",1740748058664,0.04456135,136.99,136.97,0.05610887]
["bitfinex-derivatives","SOLF0:USTF0",1740748060068,0.04456135,136.99,136.98,22.57846242]
["bitfinex-derivatives","SOLF0:USTF0",1740748060267,15.94,137.02,136.97,80.36871148]
["bitfinex-derivatives","SOLF0:USTF0",1740748060468,7.3053,136.98,136.97,80.36871148]
["bitfinex-derivatives","SOLF0:USTF0",1740748060668,7.3053,136.98,136.97,52.26401148]
["bitfinex-derivatives","SOLF0:USTF0",1740748060861,10.9653,136.98,136.97,52.26401148]
["bitfinex-derivatives","SOLF0:USTF0",1740748061266,15.92,137.03,136.97,29.24876037]
["bitfinex-derivatives","SOLF0:USTF0",1740748061474,15.92,137.06,136.97,29.24876037]
["bitfinex-derivatives","SOLF0:USTF0",1740748062065,0.04864468,137.03,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748062465,3.68864468,137.03,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748062670,0.04864468,137.03,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748063571,7.3036,137.02,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748063774,0.04864468,137.03,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748063966,7.3031,137.02,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748064472,0.04864468,137.03,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748065070,7.35124468,137.03,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748065569,6.96321152,137.06,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748065774,3.4019,137.05,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748065978,7.3037,137.01,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748066178,14.5885,137.19,137.0,151.00943929]
["bitfinex-derivatives","SOLF0:USTF0",1740748066375,3.4019,137.18,137.0,0.04770348]
["bitfinex-derivatives","SOLF0:USTF0",1740748066573,3.4019,137.18,137.01,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740748066774,3.4019,137.18,137.08,0.05491938]
["bitfinex-derivatives","SOLF0:USTF0",1740748067176,3.4019,137.18,137.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748067377,3.4019,137.18,137.12,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1740748068076,233.74,137.2,137.12,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1740748068478,233.74,137.2,137.16,596.41553847]
["bitfinex-derivatives","SOLF0:USTF0",1740748068780,233.66,137.32,137.16,596.41553847]
["bitfinex-derivatives","SOLF0:USTF0",1740748068982,3.4019,137.29,137.17,0.04858121]
["bitfinex-derivatives","SOLF0:USTF0",1740748069183,3.4019,137.29,137.16,596.41553847]
["bitfinex-derivatives","SOLF0:USTF0",1740748069480,3.4019,137.29,137.22,0.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1740748069680,16.66,137.28,137.16,596.41553847]
["bitfinex-derivatives","SOLF0:USTF0",1740748070076,7.2951,137.17,137.16,596.41553847]
["bitfinex-derivatives","SOLF0:USTF0",1740748070276,233.66,137.21,137.16,593.07923847]
["bitfinex-derivatives","SOLF0:USTF0",1740748070481,233.66,137.21,137.16,581.07973847]
["bitfinex-derivatives","SOLF0:USTF0",1740748070682,7.2951,137.17,137.16,569.78473847]
["bitfinex-derivatives","SOLF0:USTF0",1740748070880,23.9951,137.17,137.05,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740748071074,16.7,137.17,137.15,0.05025518]
["bitfinex-derivatives","SOLF0:USTF0",1740748071278,20.34,137.17,137.02,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748071474,16.7482385,137.17,136.96,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1740748071678,16.7,137.17,136.96,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1740748071881,16.7,137.17,136.96,27.608]
["bitfinex-derivatives","SOLF0:USTF0",1740748072081,16.7,137.17,136.96,23.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740748072282,16.7,137.17,137.16,50.34463286]
["bitfinex-derivatives","SOLF0:USTF0",1740748072585,0.05619724,137.08,137.05,0.0512217]
["bitfinex-derivatives","SOLF0:USTF0",1740748072782,7.301,137.06,137.05,0.0512217]
["bitfinex-derivatives","SOLF0:USTF0",1740748073085,16.68,137.06,137.05,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748073284,20.32,137.06,137.05,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748073484,27.621,137.06,137.05,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748073785,27.621,137.06,137.05,9.78485315]
["bitfinex-derivatives","SOLF0:USTF0",1740748073987,16.66,137.06,137.05,9.78485315]
["bitfinex-derivatives","SOLF0:USTF0",1740748074185,20.3,137.06,137.05,9.78485315]
["bitfinex-derivatives","SOLF0:USTF0",1740748074580,27.601,137.06,137.05,9.78485315]
["bitfinex-derivatives","SOLF0:USTF0",1740748075177,7.301,137.06,137.05,9.78485315]
["bitfinex-derivatives","SOLF0:USTF0",1740748075392,250.2,137.08,137.05,9.78485315]
["bitfinex-derivatives","SOLF0:USTF0",1740748075784,250.2,137.08,137.05,9.78483269]
["bitfinex-derivatives","SOLF0:USTF0",1740748076089,7.301,137.06,137.05,9.78483269]
["bitfinex-derivatives","SOLF0:USTF0",1740748076287,253.84,137.08,137.03,9.91504331]
["bitfinex-derivatives","SOLF0:USTF0",1740748076490,7.3021,137.04,137.03,9.91504331]
["bitfinex-derivatives","SOLF0:USTF0",1740748076988,10.9421,137.04,137.03,9.91504331]
["bitfinex-derivatives","SOLF0:USTF0",1740748077389,7.3021,137.04,137.03,9.91504331]
["bitfinex-derivatives","SOLF0:USTF0",1740748077887,10.9421,137.04,137.03,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748078191,7.3026,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748078387,27.4826,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748079484,7.3026,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748079798,10.9426,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748079981,27.5026,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748081085,7.3026,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748081790,10.9426,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748083490,7.3026,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748083698,0.0549702,137.04,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748083897,0.0549702,137.04,137.02,3.63999674]
["bitfinex-derivatives","SOLF0:USTF0",1740748084198,7.3026,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748085196,10.9426,137.03,137.02,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748086701,7.3085,136.92,136.9,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740748086902,7.3085,136.92,136.9,7.27609674]
["bitfinex-derivatives","SOLF0:USTF0",1740748087098,16.58,136.98,136.9,7.27609674]
["bitfinex-derivatives","SOLF0:USTF0",1740748087299,233.66,137.06,136.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740748088101,0.0510885,137.0,136.97,0.04701668]
["bitfinex-derivatives","SOLF0:USTF0",1740748088493,7.3068,136.96,136.9,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740748089002,0.04664223,136.94,136.92,0.05420762]
["bitfinex-derivatives","SOLF0:USTF0",1740748089399,0.04664223,136.94,136.92,3.69420436]
["bitfinex-derivatives","SOLF0:USTF0",1740748090297,0.04664223,136.94,136.92,0.05420762]
["bitfinex-derivatives","SOLF0:USTF0",1740748091208,0.04664223,136.94,136.92,3.69420436]
["bitfinex-derivatives","SOLF0:USTF0",1740748091812,7.35434223,136.94,136.92,0.05420762]
["bitfinex-derivatives","SOLF0:USTF0",1740748092115,0.04664223,136.94,136.92,0.05420762]
["bitfinex-derivatives","SOLF0:USTF0",1740748092309,7.3079,136.93,136.92,0.05420762]
["bitfinex-derivatives","SOLF0:USTF0",1740748092509,7.3079,136.93,136.92,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740748093210,7.35424223,136.94,136.92,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740748093413,0.04664223,136.94,136.92,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740748094913,233.68,136.97,136.92,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740748095511,274.20297267,136.93,136.92,3.88520762]
["bitfinex-derivatives","SOLF0:USTF0",1740748095709,235.00817593,136.93,136.92,3.88520762]
["bitfinex-derivatives","SOLF0:USTF0",1740748095914,223.15637593,136.93,136.92,3.88520762]
["bitfinex-derivatives","SOLF0:USTF0",1740748096105,211.34827593,136.93,136.92,3.88520762]
["bitfinex-derivatives","SOLF0:USTF0",1740748096508,211.34827593,136.93,136.92,11.19370762]
["bitfinex-derivatives","SOLF0:USTF0",1740748097212,0.05065293,136.94,136.92,11.19370762]
["bitfinex-derivatives","SOLF0:USTF0",1740748097413,0.05065293,136.94,136.92,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740748097915,0.05065293,136.94,136.93,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740748098311,10.05195557,137.0,136.97,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740748098505,10.05195557,137.0,136.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740748098705,30.15586672,137.01,136.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740748098911,30.15586672,137.01,137.0,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740748098912,28.41456672,137.01,137.0,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740748099409,28.41456672,137.01,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748099619,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748100815,0.05408172,137.02,137.0,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740748101013,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748101610,0.05408172,137.02,137.01,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740748101813,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748102910,0.05408172,137.02,137.01,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740748103110,0.05408172,137.02,137.01,24.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740748104215,0.05408172,137.02,137.01,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748104820,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748106218,7.3042,137.0,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748106417,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748106918,7.35758172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748107315,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748108414,7.3037,137.01,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748108617,0.05408172,137.02,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748109018,7.3042,137.0,136.99,0.04868719]
["bitfinex-derivatives","SOLF0:USTF0",1740748109325,0.05408172,137.02,136.93,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748109517,20.5332,137.03,137.0,59.07607741]
["bitfinex-derivatives","SOLF0:USTF0",1740748109723,20.5332,137.03,137.0,41.31547741]
["bitfinex-derivatives","SOLF0:USTF0",1740748109924,7.3037,137.01,137.0,41.31547741]
["bitfinex-derivatives","SOLF0:USTF0",1740748110125,7.3037,137.01,137.0,23.55247741]
["bitfinex-derivatives","SOLF0:USTF0",1740748110324,10.9437,137.01,137.0,11.71087741]
["bitfinex-derivatives","SOLF0:USTF0",1740748110523,7.35567842,137.02,137.0,11.71087741]
["bitfinex-derivatives","SOLF0:USTF0",1740748110825,0.05227842,137.02,137.0,11.71087741]
["bitfinex-derivatives","SOLF0:USTF0",1740748111222,7.3037,137.01,137.0,11.71087741]
["bitfinex-derivatives","SOLF0:USTF0",1740748111625,0.05227842,137.02,137.0,11.71087741]
["bitfinex-derivatives","SOLF0:USTF0",1740748112125,0.05227842,137.02,137.01,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748112323,7.35567842,137.02,137.01,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748113320,0.05227842,137.02,137.01,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748113726,233.62,137.11,137.01,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748114825,7.2998,137.09,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748115025,0.05555512,137.07,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748115227,0.05555512,137.07,137.06,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1740748115527,0.05555512,137.07,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748115729,233.62,137.11,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748116331,7.3004,137.08,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748116720,233.62,137.11,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748116926,0.05250857,137.08,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748117429,7.35270857,137.08,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748117630,0.05250857,137.08,137.05,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1740748118034,0.05250857,137.08,137.06,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748118334,233.62,137.11,137.06,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748119133,240.9184,137.11,137.06,12.16019015]
["bitfinex-derivatives","SOLF0:USTF0",1740748119335,233.62,137.11,137.06,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748119629,249.92,137.11,137.06,8.30699015]
["bitfinex-derivatives","SOLF0:USTF0",1740748119833,3.6,137.1,137.05,80.58488405]
["bitfinex-derivatives","SOLF0:USTF0",1740748120230,7.301,137.06,137.05,50.13128405]
["bitfinex-derivatives","SOLF0:USTF0",1740748120432,7.24,137.1,137.04,120.79937505]
["bitfinex-derivatives","SOLF0:USTF0",1740748120630,16.3,137.06,137.04,120.79937505]
["bitfinex-derivatives","SOLF0:USTF0",1740748120830,7.3015,137.05,137.04,120.79937505]
["bitfinex-derivatives","SOLF0:USTF0",1740748121337,10.9415,137.05,137.04,120.79937505]
["bitfinex-derivatives","SOLF0:USTF0",1740748121732,7.3015,137.05,137.04,120.79937505]
["bitfinex-derivatives","SOLF0:USTF0",1740748122434,7.3015,137.05,137.04,114.87967505]
["bitfinex-derivatives","SOLF0:USTF0",1740748122934,10.9415,137.05,137.04,114.87967505]
["bitfinex-derivatives","SOLF0:USTF0",1740748123137,7.3021,137.04,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748125731,0.0498884,137.06,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740748126232,0.0498884,137.06,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740748126627,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748126832,0.0498884,137.06,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740748127234,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748129733,7.3510884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748130237,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748132233,7.3512884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748132434,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748132838,7.3021,137.04,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748133540,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748135041,7.3021,137.04,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748136342,7.3511884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748136644,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748140045,0.0498884,137.06,137.04,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740748140747,0.0498884,137.06,137.03,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1740748141946,3.6898884,137.06,136.99,10.12193851]
["bitfinex-derivatives","SOLF0:USTF0",1740748142145,0.0498884,137.06,136.99,10.12193851]
["bitfinex-derivatives","SOLF0:USTF0",1740748142747,7.3019,137.05,136.99,10.12193851]
["bitfinex-derivatives","SOLF0:USTF0",1740748143047,0.0498884,137.06,136.95,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740748143048,0.0498884,137.06,137.01,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1740748143250,7.3024,137.04,137.01,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1740748143446,0.05245933,137.05,137.01,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1740748144542,0.05245933,137.05,137.03,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740748144747,233.62,137.11,137.01,0.05150833]
["bitfinex-derivatives","SOLF0:USTF0",1740748144949,233.62,137.11,137.01,151.01324414]
["bitfinex-derivatives","SOLF0:USTF0",1740748145145,233.62,137.11,137.03,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740748145344,233.62,137.11,137.01,150.96173581]
["bitfinex-derivatives","SOLF0:USTF0",1740748146045,0.04691882,137.07,137.05,0.05291302]
["bitfinex-derivatives","SOLF0:USTF0",1740748149657,15.76691882,137.07,137.05,0.05291302]
["bitfinex-derivatives","SOLF0:USTF0",1740748149854,15.76691882,137.07,137.0,40.48941153]
["bitfinex-derivatives","SOLF0:USTF0",1740748150249,7.3037,137.01,137.0,40.48941153]
["bitfinex-derivatives","SOLF0:USTF0",1740748150453,15.76691882,137.07,137.0,30.36747302]
["bitfinex-derivatives","SOLF0:USTF0",1740748150653,15.72,137.07,137.0,30.36747302]
["bitfinex-derivatives","SOLF0:USTF0",1740748151054,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748152454,7.3021,137.04,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748152761,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748152952,7.3021,137.04,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748153153,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748153655,7.3025,137.04,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748153856,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748154255,7.3026,137.03,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748154756,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748154757,7.3023,137.04,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748154956,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748157557,7.35545249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748157858,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748159161,7.3021,137.04,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748159465,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748159757,7.35555249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748159957,0.05375249,137.05,137.02,0.04790226]
["bitfinex-derivatives","SOLF0:USTF0",1740748160556,201.51605542,137.27,137.03,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740748161051,201.51605542,137.27,137.04,14.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740748161255,201.51605542,137.27,137.05,23.43932141]
["bitfinex-derivatives","SOLF0:USTF0",1740748161556,189.66925542,137.27,137.06,250.97921494]
["bitfinex-derivatives","SOLF0:USTF0",1740748161759,189.66925542,137.27,137.07,1.45910848]
["bitfinex-derivatives","SOLF0:USTF0",1740748161964,8.544e-05,137.17,137.15,0.04993814]
["bitfinex-derivatives","SOLF0:USTF0",1740748162161,8.544e-05,137.17,137.16,23.2557]
["bitfinex-derivatives","SOLF0:USTF0",1740748162455,189.66925542,137.27,137.16,19.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740748162957,189.66925542,137.27,137.2,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1740748163164,8.4608,137.28,137.2,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1740748163462,1.171,137.28,137.2,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1740748165258,233.58,137.29,137.2,0.0471489]
["bitfinex-derivatives","SOLF0:USTF0",1740748165561,233.58,137.29,137.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748165760,233.58,137.29,137.23,0.04821358]
["bitfinex-derivatives","SOLF0:USTF0",1740748166258,22.0,137.41,137.23,0.04821358]
["bitfinex-derivatives","SOLF0:USTF0",1740748166259,7.2816,137.43,137.29,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1740748166463,23.8615,137.45,137.29,23.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740748166666,23.8615,137.45,137.35,0.05284825]
["bitfinex-derivatives","SOLF0:USTF0",1740748166860,23.8615,137.45,137.29,23.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740748167063,23.8615,137.45,137.39,0.04965148]
["bitfinex-derivatives","SOLF0:USTF0",1740748167359,23.8615,137.45,137.41,0.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1740748167560,7.2819,137.42,137.41,0.04840521]
["bitfinex-derivatives","SOLF0:USTF0",1740748167752,234.82554242,137.46,137.29,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748167958,7.2808,137.45,137.42,0.04998099]
["bitfinex-derivatives","SOLF0:USTF0",1740748168159,14.5447,137.61,137.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748168462,1808.8,137.79,137.3,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748168463,240.9557,137.6,137.39,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748168760,240.9557,137.6,137.48,0.04644637]
["bitfinex-derivatives","SOLF0:USTF0",1740748168761,249.48,137.59,137.48,0.04644637]
["bitfinex-derivatives","SOLF0:USTF0",1740748168961,22.0,137.58,137.48,0.04644637]
["bitfinex-derivatives","SOLF0:USTF0",1740748169153,7.2792,137.47,137.31,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740748169465,16.12,137.48,137.32,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740748169661,16.12,137.48,137.38,0.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1740748169862,16.12,137.48,137.32,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740748170061,16.12,137.48,137.42,0.05054271]
["bitfinex-derivatives","SOLF0:USTF0",1740748170263,16.12,137.48,137.32,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740748170464,16.12,137.48,137.44,0.05533391]
["bitfinex-derivatives","SOLF0:USTF0",1740748170767,16.12,137.48,137.34,10.13266382]
["bitfinex-derivatives","SOLF0:USTF0",1740748170963,23.3223,137.48,137.45,0.04975199]
["bitfinex-derivatives","SOLF0:USTF0",1740748171157,16.12,137.48,137.37,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740748171362,233.38,137.5,137.45,0.05431179]
["bitfinex-derivatives","SOLF0:USTF0",1740748171555,233.38,137.5,137.37,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740748171761,233.38,137.5,137.46,0.05428015]
["bitfinex-derivatives","SOLF0:USTF0",1740748172059,233.38,137.5,137.47,0.04894507]
["bitfinex-derivatives","SOLF0:USTF0",1740748172358,16.16,137.61,137.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740748172665,16.16,137.61,137.47,0.04718132]
["bitfinex-derivatives","SOLF0:USTF0",1740748172865,16.16,137.61,137.43,21.52066382]
["bitfinex-derivatives","SOLF0:USTF0",1740748173165,7.2745,137.56,137.53,0.04851194]
["bitfinex-derivatives","SOLF0:USTF0",1740748173465,7.2735,137.58,137.53,0.04851194]
["bitfinex-derivatives","SOLF0:USTF0",1740748173666,233.24,137.64,137.53,0.04851194]
["bitfinex-derivatives","SOLF0:USTF0",1740748173859,16.14,137.63,137.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748174257,7.2724,137.6,137.57,0.05252154]
["bitfinex-derivatives","SOLF0:USTF0",1740748174455,16.14,137.63,137.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748174656,7.2734,137.58,137.57,0.04974876]
["bitfinex-derivatives","SOLF0:USTF0",1740748174856,16.1,137.58,137.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748175268,7.275,137.56,137.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748175962,0.04818942,137.53,137.5,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1740748176162,0.04818942,137.53,137.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748176163,233.24,137.64,137.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748176463,233.24,137.64,137.49,40.50013684]
["bitfinex-derivatives","SOLF0:USTF0",1740748177162,233.02,137.73,137.49,40.50013684]
["bitfinex-derivatives","SOLF0:USTF0",1740748177366,16.16,137.74,137.55,0.05514798]
["bitfinex-derivatives","SOLF0:USTF0",1740748177666,16.16,137.74,137.63,0.05236884]
["bitfinex-derivatives","SOLF0:USTF0",1740748177863,16.16,137.74,137.63,16.21236884]
["bitfinex-derivatives","SOLF0:USTF0",1740748178068,23.425,137.74,137.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740748178366,16.16,137.74,137.67,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740748179363,14.5182,137.86,137.67,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740748179364,16.58,137.8,137.67,0.05210172]
["bitfinex-derivatives","SOLF0:USTF0",1740748179664,3.853,137.74,137.58,10.13266382]
["bitfinex-derivatives","SOLF0:USTF0",1740748179865,16.6,137.73,137.58,10.13266382]
["bitfinex-derivatives","SOLF0:USTF0",1740748180063,232.86,137.72,137.58,10.13266382]
["bitfinex-derivatives","SOLF0:USTF0",1740748180471,232.86,137.72,137.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740748180968,0.05081659,137.67,137.64,0.04695253]
["bitfinex-derivatives","SOLF0:USTF0",1740748181168,3.853,137.78,137.64,211.64695253]
["bitfinex-derivatives","SOLF0:USTF0",1740748181468,3.853,137.78,137.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1740748181663,3.9158,137.77,137.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1740748181863,7.2685,137.68,137.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1740748182059,16.62,137.72,137.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1740748182359,16.62,137.72,137.63,0.05195836]
["bitfinex-derivatives","SOLF0:USTF0",1740748182766,16.6,137.74,137.61,13.96166382]
["bitfinex-derivatives","SOLF0:USTF0",1740748182967,16.6,137.74,137.66,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1740748184664,7.2681,137.69,137.66,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1740748185065,16.6,137.74,137.66,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1740748186366,7.2686,137.67,137.66,0.05459744]
["bitfinex-derivatives","SOLF0:USTF0",1740748187276,249.9,137.69,137.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748187465,249.9,137.69,137.56,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740748187663,249.9,137.69,137.54,40.50013684]
["bitfinex-derivatives","SOLF0:USTF0",1740748187664,3.712,137.68,137.54,40.50013684]
["bitfinex-derivatives","SOLF0:USTF0",1740748187867,7.2746,137.56,137.54,40.50013684]
["bitfinex-derivatives","SOLF0:USTF0",1740748188076,17.22,137.62,137.54,40.50013684]
["bitfinex-derivatives","SOLF0:USTF0",1740748188470,17.22,137.62,137.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740748188770,0.05565563,137.59,137.57,0.05076437]
["bitfinex-derivatives","SOLF0:USTF0",1740748189170,17.2,137.67,137.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748189475,0.05374738,137.59,137.57,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740748189679,17.2,137.67,137.57,0.04980001]
["bitfinex-derivatives","SOLF0:USTF0",1740748189878,0.04706757,137.59,137.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748190078,17.2,137.67,137.61,0.05387019]
["bitfinex-derivatives","SOLF0:USTF0",1740748190275,17.2,137.67,137.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748190479,0.04853222,137.65,137.63,0.05462407]
["bitfinex-derivatives","SOLF0:USTF0",1740748190774,0.04853222,137.65,137.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748190972,0.04853222,137.65,137.63,0.04782658]
["bitfinex-derivatives","SOLF0:USTF0",1740748191171,7.2693,137.66,137.55,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748191377,0.0538432,137.65,137.63,0.04792268]
["bitfinex-derivatives","SOLF0:USTF0",1740748191577,101.39434663,137.69,137.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740748191779,0.04812736,137.65,137.63,0.05075251]
["bitfinex-derivatives","SOLF0:USTF0",1740748192976,7.2702,137.64,137.63,0.05075251]
["bitfinex-derivatives","SOLF0:USTF0",1740748194178,7.2727,137.6,137.56,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740748194374,0.04812736,137.65,137.56,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740748194576,101.39434663,137.69,137.57,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740748194878,101.39434663,137.69,137.56,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740748195285,0.0463215,137.64,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748199476,7.3169215,137.64,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748199679,0.0463215,137.64,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748200277,0.0463215,137.64,137.61,7.32741204]
["bitfinex-derivatives","SOLF0:USTF0",1740748200487,0.0463215,137.64,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748200687,101.39434663,137.69,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748201080,7.2706,137.64,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748201281,101.39434663,137.69,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748201887,0.05392833,137.66,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748202480,0.05392833,137.66,137.61,7.32751204]
["bitfinex-derivatives","SOLF0:USTF0",1740748202678,0.05392833,137.66,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748203183,7.2713,137.62,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748203885,0.04697122,137.63,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748204685,101.39434663,137.69,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748206484,7.2713,137.62,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748206682,16.9065,137.68,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748207285,7.2692,137.66,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748208089,102.39434663,137.69,137.61,0.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748208987,102.39434663,137.69,137.61,195.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748208988,1.0,137.69,137.61,195.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748210089,232.54,137.76,137.61,195.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1740748210288,7.2653,137.74,137.67,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740748210492,232.54,137.76,137.68,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748210690,7.2665,137.71,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748210894,249.26,137.76,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748211192,7.2671,137.7,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748212993,7.2671,137.7,137.69,36.2968066]
["bitfinex-derivatives","SOLF0:USTF0",1740748214093,3.3993,137.75,137.69,36.2968066]
["bitfinex-derivatives","SOLF0:USTF0",1740748214591,232.54,137.76,137.69,36.2968066]
["bitfinex-derivatives","SOLF0:USTF0",1740748214795,7.2646,137.75,137.69,36.2968066]
["bitfinex-derivatives","SOLF0:USTF0",1740748214997,7.2646,137.75,137.69,43.5641066]
["bitfinex-derivatives","SOLF0:USTF0",1740748215191,7.2646,137.75,137.69,36.2968066]
["bitfinex-derivatives","SOLF0:USTF0",1740748215400,7.2652,137.74,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748215704,232.54,137.76,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748217597,7.2659,137.73,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748217792,232.54,137.76,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748218000,232.54,137.76,137.69,7.31896983]
["bitfinex-derivatives","SOLF0:USTF0",1740748218199,239.8039,137.76,137.69,0.05146983]
["bitfinex-derivatives","SOLF0:USTF0",1740748218501,232.54,137.76,137.71,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740748218796,232.54,137.76,137.68,46.34488399]
["bitfinex-derivatives","SOLF0:USTF0",1740748219195,0.1096,137.84,137.72,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1740748219496,0.1096,137.84,137.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748219690,232.48,137.85,137.74,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1740748219896,232.48,137.85,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748220998,7.2628,137.78,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748221799,16.52,137.84,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748222001,7.5548,137.84,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748222200,7.2616,137.81,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748222399,7.5548,137.84,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748222803,7.2628,137.78,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748223001,7.5548,137.84,137.77,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1740748223599,16.74,137.98,137.78,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748223798,7.63,137.93,137.78,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740748224006,7.63,137.93,137.79,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748224198,24.49,137.93,137.84,7.3077389]
["bitfinex-derivatives","SOLF0:USTF0",1740748224400,7.63,137.93,137.79,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748224595,16.86,137.92,137.87,0.05489887]
["bitfinex-derivatives","SOLF0:USTF0",1740748228203,16.86,137.92,137.79,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748228405,16.86,137.92,137.78,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740748228706,7.63,137.93,137.78,206.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740748229303,7.2556,137.92,137.81,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740748229503,0.05096607,137.87,137.84,0.04809032]
["bitfinex-derivatives","SOLF0:USTF0",1740748229999,24.156,137.91,137.8,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740748230203,0.05248735,137.87,137.84,0.05438637]
["bitfinex-derivatives","SOLF0:USTF0",1740748230409,0.05248735,137.87,137.8,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740748230608,0.05248735,137.87,137.84,0.05194839]
["bitfinex-derivatives","SOLF0:USTF0",1740748231407,232.3,138.09,137.84,448.67194839]
["bitfinex-derivatives","SOLF0:USTF0",1740748231604,7.3291,138.07,137.85,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740748231805,7.2516,138.0,137.89,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740748232008,7.3291,138.07,137.86,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740748232606,7.3291,138.07,137.95,0.04653141]
["bitfinex-derivatives","SOLF0:USTF0",1740748232909,7.3291,138.07,137.86,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740748233207,7.3291,138.07,138.0,0.05174627]
["bitfinex-derivatives","SOLF0:USTF0",1740748233516,17.04,138.06,137.86,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740748233704,7.3291,138.07,138.02,0.05457812]
["bitfinex-derivatives","SOLF0:USTF0",1740748233901,7.3291,138.07,137.86,215.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740748233902,17.02,138.06,137.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740748234101,17.02,138.06,137.86,198.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740748234301,17.02,138.06,137.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748234503,7.2523,137.99,137.88,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740748234698,17.04,137.98,137.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748235207,0.05121197,137.94,137.91,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1740748240003,24.1954,137.93,137.91,0.05568085]
["bitfinex-derivatives","SOLF0:USTF0",1740748240208,16.94,137.93,137.83,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1740748240609,7.2564,137.91,137.83,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1740748241012,16.94,137.93,137.83,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1740748241209,7.2566,137.9,137.83,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740748241408,232.19088702,137.89,137.87,0.04913745]
["bitfinex-derivatives","SOLF0:USTF0",1740748241814,239.44808702,137.89,137.79,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740748242016,16.92,137.88,137.79,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740748242410,16.92,137.88,137.81,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740748242828,16.92,137.88,137.79,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740748243019,0.05245745,137.86,137.83,0.05354141]
["bitfinex-derivatives","SOLF0:USTF0",1740748245216,0.05245745,137.86,137.83,7.31334141]
["bitfinex-derivatives","SOLF0:USTF0",1740748246018,0.05245745,137.86,137.83,0.05354141]
["bitfinex-derivatives","SOLF0:USTF0",1740748246318,232.14,137.89,137.83,0.05354141]
["bitfinex-derivatives","SOLF0:USTF0",1740748246513,232.14,137.89,137.83,7.31324141]
["bitfinex-derivatives","SOLF0:USTF0",1740748246812,232.16,137.96,137.83,0.05354141]
["bitfinex-derivatives","SOLF0:USTF0",1740748247218,232.16,137.96,137.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740748247714,0.0479313,137.89,137.87,0.05170678]
["bitfinex-derivatives","SOLF0:USTF0",1740748248116,232.16,137.96,137.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740748248312,232.16,137.96,137.87,0.054518]
["bitfinex-derivatives","SOLF0:USTF0",1740748248313,0.0504427,137.89,137.87,0.054518]
["bitfinex-derivatives","SOLF0:USTF0",1740748248624,7.2565,137.9,137.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740748248921,0.05297354,137.89,137.87,0.04652749]
["bitfinex-derivatives","SOLF0:USTF0",1740748249119,7.31037354,137.89,137.82,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740748249320,7.2574,137.89,137.87,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1740748249512,7.2574,137.89,137.82,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740748249714,7.31116366,137.89,137.82,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740748249910,0.05376366,137.89,137.87,0.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1740748250122,0.05376366,137.89,137.84,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740748250326,232.16,137.96,137.87,0.05493454]
["bitfinex-derivatives","SOLF0:USTF0",1740748250514,0.05299767,137.88,137.87,0.05493454]
["bitfinex-derivatives","SOLF0:USTF0",1740748250720,16.9,137.92,137.81,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740748250918,7.30543395,137.89,137.86,0.05574726]
["bitfinex-derivatives","SOLF0:USTF0",1740748251322,0.04803395,137.89,137.86,0.05574726]
["bitfinex-derivatives","SOLF0:USTF0",1740748251522,7.2581,137.87,137.86,0.05574726]
["bitfinex-derivatives","SOLF0:USTF0",1740748251925,0.04803395,137.89,137.86,0.05574726]
["bitfinex-derivatives","SOLF0:USTF0",1740748252125,7.2581,137.87,137.86,0.05574726]
["bitfinex-derivatives","SOLF0:USTF0",1740748252528,7.2581,137.87,137.79,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740748252529,24.1181,137.87,137.8,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740748252727,7.2587,137.86,137.8,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740748252927,239.3787,137.86,137.8,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740748253230,239.3787,137.86,137.77,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740748253625,0.04966873,137.83,137.8,0.052666]
["bitfinex-derivatives","SOLF0:USTF0",1740748253825,16.88,137.82,137.76,10.078085]
["bitfinex-derivatives","SOLF0:USTF0",1740748254329,7.2634,137.77,137.76,4.395385]
["bitfinex-derivatives","SOLF0:USTF0",1740748254629,24.1434,137.77,137.76,0.020685]
["bitfinex-derivatives","SOLF0:USTF0",1740748255423,7.2639,137.76,137.75,21.81983599]
["bitfinex-derivatives","SOLF0:USTF0",1740748255627,239.4239,137.76,137.75,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748255834,235.78,137.76,137.74,33.82756404]
["bitfinex-derivatives","SOLF0:USTF0",1740748256131,7.2644,137.75,137.74,22.78946404]
["bitfinex-derivatives","SOLF0:USTF0",1740748256332,235.78,137.76,137.65,30.05752288]
["bitfinex-derivatives","SOLF0:USTF0",1740748256531,232.16,137.76,137.65,30.05752288]
["bitfinex-derivatives","SOLF0:USTF0",1740748256732,7.2675,137.7,137.65,30.05752288]
["bitfinex-derivatives","SOLF0:USTF0",1740748256923,16.82,137.71,137.69,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1740748257126,16.82,137.71,137.65,30.05752288]
["bitfinex-derivatives","SOLF0:USTF0",1740748257322,7.2671,137.7,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748257528,0.05382905,137.71,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748259929,249.0,137.76,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748261031,0.05361438,137.74,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748261726,7.2671,137.7,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748262029,16.74,137.71,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748262232,0.04686152,137.71,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748264627,16.82,137.7,137.69,0.05468271]
["bitfinex-derivatives","SOLF0:USTF0",1740748264827,16.82,137.7,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740748265031,60.8,137.7,137.52,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740748265535,43.98,137.63,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740748265735,249.44,137.62,137.46,138.29669432]
["bitfinex-derivatives","SOLF0:USTF0",1740748265936,7.2763,137.53,137.46,121.42315685]
["bitfinex-derivatives","SOLF0:USTF0",1740748266137,17.08,137.54,137.53,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1740748266636,17.08,137.54,137.52,0.05431482]
["bitfinex-derivatives","SOLF0:USTF0",1740748266934,17.08,137.54,137.46,121.42315685]
["bitfinex-derivatives","SOLF0:USTF0",1740748267134,17.12685215,137.54,137.52,0.04976425]
["bitfinex-derivatives","SOLF0:USTF0",1740748267332,17.12685215,137.54,137.46,121.42315685]
["bitfinex-derivatives","SOLF0:USTF0",1740748267532,17.06,137.53,137.43,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740748267725,43.98,137.51,137.29,121.42315685]
["bitfinex-derivatives","SOLF0:USTF0",1740748267932,1.45454545,137.5,137.3,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740748268535,7.2869,137.33,137.3,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740748268736,232.48,137.34,137.29,121.42315685]
["bitfinex-derivatives","SOLF0:USTF0",1740748268929,0.04995603,137.33,137.3,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1740748269128,7.33675603,137.33,137.3,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1740748269328,0.04995603,137.33,137.3,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1740748270536,232.48,137.34,137.3,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1740748270738,249.88,137.41,137.3,0.05144698]
["bitfinex-derivatives","SOLF0:USTF0",1740748271141,249.88,137.41,137.26,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740748271531,7.2835,137.39,137.26,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740748271736,249.88,137.41,137.26,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740748272036,0.05404134,137.35,137.32,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1740748272241,232.66,137.41,137.32,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1740748272444,232.66,137.41,137.31,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748272644,232.66,137.41,137.33,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740748272845,232.66,137.41,137.31,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748273439,0.05009649,137.37,137.35,0.04941138]
["bitfinex-derivatives","SOLF0:USTF0",1740748274741,232.66,137.41,137.35,0.04941138]
["bitfinex-derivatives","SOLF0:USTF0",1740748274942,232.66,137.41,137.36,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748275234,17.2,137.44,137.35,0.04941138]
["bitfinex-derivatives","SOLF0:USTF0",1740748275743,17.2,137.44,137.31,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748275946,0.05529876,137.41,137.38,0.05088151]
["bitfinex-derivatives","SOLF0:USTF0",1740748276746,0.05529876,137.41,137.23,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740748276940,0.05529876,137.41,137.24,21.0492]
["bitfinex-derivatives","SOLF0:USTF0",1740748277141,7.2851,137.36,137.26,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740748277340,232.82,137.37,137.27,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740748277539,7.2861,137.34,137.27,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740748277740,232.82,137.37,137.27,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740748277942,0.04728456,137.32,137.29,0.04971888]
["bitfinex-derivatives","SOLF0:USTF0",1740748278252,0.04728456,137.32,137.16,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740748278448,3.96068456,137.32,137.16,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740748278643,17.2,137.33,137.16,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740748279346,0.05122172,137.26,137.23,0.05181653]
["bitfinex-derivatives","SOLF0:USTF0",1740748279748,17.26,137.34,137.21,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740748280048,0.05578269,137.26,137.23,0.05251374]
["bitfinex-derivatives","SOLF0:USTF0",1740748280345,7.2893,137.29,137.21,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740748280647,0.04844925,137.26,137.23,0.04695625]
["bitfinex-derivatives","SOLF0:USTF0",1740748280847,7.2912,137.25,137.23,0.04695625]
["bitfinex-derivatives","SOLF0:USTF0",1740748281046,232.9,137.27,137.16,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740748281245,0.05533354,137.25,137.23,0.04894718]
["bitfinex-derivatives","SOLF0:USTF0",1740748281445,0.05533354,137.25,137.16,21.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740748281747,233.0,137.34,137.23,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1740748281949,7.287,137.33,137.25,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740748282144,233.0,137.35,137.26,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740748282546,233.0,137.35,137.26,3.74859574]
["bitfinex-derivatives","SOLF0:USTF0",1740748282948,0.04916748,137.32,137.29,0.0550351]
["bitfinex-derivatives","SOLF0:USTF0",1740748283147,17.26,137.41,137.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748283552,24.5428,137.41,137.33,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740748283748,233.0,137.42,137.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748284248,233.0,137.42,137.35,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740748284447,0.05507478,137.37,137.35,24.5520119]
["bitfinex-derivatives","SOLF0:USTF0",1740748284750,233.0,137.42,137.35,24.5520119]
["bitfinex-derivatives","SOLF0:USTF0",1740748284952,233.0,137.42,137.35,17.2669119]
["bitfinex-derivatives","SOLF0:USTF0",1740748285249,233.0,137.42,137.35,17.2469119]
["bitfinex-derivatives","SOLF0:USTF0",1740748285447,236.6436,137.49,137.35,17.2469119]
["bitfinex-derivatives","SOLF0:USTF0",1740748285650,233.0,137.49,137.39,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1740748285952,0.0558606,137.43,137.35,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748286451,0.0558606,137.43,137.38,0.05437813]
["bitfinex-derivatives","SOLF0:USTF0",1740748286655,0.0558606,137.43,137.34,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740748287049,17.18,137.47,137.34,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740748287248,17.18,137.47,137.27,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740748287454,3.5905,137.46,137.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740748287855,0.0497736,137.38,137.36,0.04690514]
["bitfinex-derivatives","SOLF0:USTF0",1740748288253,7.2828,137.41,137.32,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1740748288452,0.04981421,137.38,137.36,0.05498143]
["bitfinex-derivatives","SOLF0:USTF0",1740748289351,7.2845,137.37,137.36,0.05498143]
["bitfinex-derivatives","SOLF0:USTF0",1740748289850,7.2845,137.37,137.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740748290254,7.2845,137.37,137.29,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740748290453,7.2857,137.35,137.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740748290753,17.1,137.37,137.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740748290949,0.04739047,137.33,137.31,0.04877666]
["bitfinex-derivatives","SOLF0:USTF0",1740748293158,7.2872,137.32,137.31,0.04877666]
["bitfinex-derivatives","SOLF0:USTF0",1740748294055,24.3272,137.32,137.31,0.04877666]
["bitfinex-derivatives","SOLF0:USTF0",1740748294958,7.2892,137.29,137.25,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740748295160,17.04,137.32,137.25,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740748295464,7.2895,137.28,137.11,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1740748295758,233.0,137.29,137.14,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740748296252,0.04655076,137.23,137.2,0.04801129]
["bitfinex-derivatives","SOLF0:USTF0",1740748296659,17.18,137.27,137.14,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740748296860,0.04671083,137.23,137.2,0.05160041]
["bitfinex-derivatives","SOLF0:USTF0",1740748297055,17.2,137.22,137.14,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1740748298060,17.2,137.22,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740748298260,0.05101756,137.19,137.17,0.04788326]
["bitfinex-derivatives","SOLF0:USTF0",1740748298656,17.32,137.26,137.14,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1740748298864,0.04682756,137.19,137.17,0.05415351]
["bitfinex-derivatives","SOLF0:USTF0",1740748299161,17.32,137.26,137.14,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1740748299363,0.04802588,137.19,137.17,0.04693875]
["bitfinex-derivatives","SOLF0:USTF0",1740748299755,7.2948,137.18,137.09,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740748299951,7.2948,137.18,137.17,0.04768008]
["bitfinex-derivatives","SOLF0:USTF0",1740748300156,7.2948,137.18,137.1,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1740748300361,7.2943,137.19,137.09,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740748300556,7.34198659,137.19,137.13,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748300762,7.2943,137.19,137.13,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748300956,0.05244163,137.17,137.13,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748301458,233.12,137.2,137.13,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748301654,233.12,137.2,137.13,17.33604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748301854,240.4136,137.2,137.13,17.33604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748302058,233.12,137.2,137.13,17.33604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748302258,233.12,137.2,137.13,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748302459,9.98140736,137.15,137.13,0.05604712]
["bitfinex-derivatives","SOLF0:USTF0",1740748302662,9.98140736,137.15,137.09,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740748303165,9.98140736,137.15,137.02,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740748303364,17.44,137.14,136.95,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740748303664,17.44,137.14,136.97,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740748303859,178.48782771,137.14,136.96,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740748304063,0.04724159,137.06,137.03,0.0517106]
["bitfinex-derivatives","SOLF0:USTF0",1740748304564,0.05446582,137.06,137.03,0.04799043]
["bitfinex-derivatives","SOLF0:USTF0",1740748306469,40.05160448,137.06,137.03,0.04799043]
["bitfinex-derivatives","SOLF0:USTF0",1740748308967,0.05446582,137.06,137.03,0.04799043]
["bitfinex-derivatives","SOLF0:USTF0",1740748310163,7.3021,137.04,137.03,0.04799043]
["bitfinex-derivatives","SOLF0:USTF0",1740748310366,0.05446582,137.06,136.9,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740748310561,0.05446582,137.06,136.9,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740748310870,7.4674,137.07,136.9,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740748311464,3.8438,137.07,136.9,25.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740748311665,0.04854075,137.0,136.97,0.05536701]
["bitfinex-derivatives","SOLF0:USTF0",1740748311861,233.2,137.1,136.97,17.61536701]
["bitfinex-derivatives","SOLF0:USTF0",1740748312066,233.2,137.1,136.98,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740748312262,233.2,137.1,137.06,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1740748312463,233.2,137.1,137.03,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748312766,97.94386354,137.13,137.09,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740748313365,0.04854393,137.12,137.09,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740748313570,0.04854393,137.12,137.1,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740748313767,0.04854393,137.12,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748313969,97.94386354,137.13,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748314169,92.03646354,137.13,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748314469,0.0516796,137.12,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748314771,92.03646354,137.13,137.11,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740748314967,92.03646354,137.13,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748315663,254.7789,137.17,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748315971,0.05530652,137.13,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748316269,7.2978,137.12,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748316469,0.05530652,137.13,137.1,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1740748317372,17.6,137.12,137.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748317670,17.6,137.12,137.01,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740748318061,17.6,137.12,137.08,39.67681764]
["bitfinex-derivatives","SOLF0:USTF0",1740748318572,0.05560117,137.11,137.09,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1740748319378,7.35400117,137.11,137.09,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1740748319673,0.05560117,137.11,137.09,0.05338356]
["bitfinex-derivatives","SOLF0:USTF0",1740748321668,233.44,137.17,137.09,21.21338356]
["bitfinex-derivatives","SOLF0:USTF0",1740748321973,233.44,137.17,137.1,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740748322375,295.47346812,137.21,137.12,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1740748322572,288.18046812,137.21,137.11,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740748322974,0.04641034,137.17,137.15,0.05397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748324172,288.18046812,137.21,137.15,3.69397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748324372,288.18046812,137.21,137.15,0.05397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748325070,288.18046812,137.21,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740748325269,288.18046812,137.21,137.15,0.05397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748325270,0.04876301,137.19,137.15,0.05397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748325474,288.18046812,137.21,137.15,198.69397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748325775,282.27616812,137.21,137.15,195.05397426]
["bitfinex-derivatives","SOLF0:USTF0",1740748326276,172.20946812,137.21,137.2,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740748326478,133.59726812,137.21,137.2,219.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740748326775,94.25416812,137.21,137.2,223.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740748327372,26.29736812,137.21,137.2,223.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740748327576,233.4,137.4,137.2,466.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748327770,3.7018,137.45,137.2,466.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748327771,233.4,137.41,137.21,1.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740748327970,240.6825,137.41,137.21,446.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740748328171,257.65178359,137.41,137.21,446.4576197]
["bitfinex-derivatives","SOLF0:USTF0",1740748328468,257.65178359,137.41,137.22,1.30498085]
["bitfinex-derivatives","SOLF0:USTF0",1740748328673,257.65178359,137.41,137.3,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740748328868,0.0549408,137.32,137.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748329071,0.0549408,137.32,137.31,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748329371,233.4,137.41,137.31,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1740748329572,2.885e-05,137.33,137.32,1.45645208]
["bitfinex-derivatives","SOLF0:USTF0",1740748329775,31.42828359,137.45,137.35,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740748329978,31.42828359,137.45,137.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740748330778,0.05530085,137.42,137.39,0.04611342]
["bitfinex-derivatives","SOLF0:USTF0",1740748332279,214.06727175,137.48,137.4,54.42312763]
["bitfinex-derivatives","SOLF0:USTF0",1740748333084,112.47979407,137.48,137.41,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748333382,24.25178359,137.48,137.43,0.04930501]
["bitfinex-derivatives","SOLF0:USTF0",1740748333581,233.16,137.55,137.43,0.04930501]
["bitfinex-derivatives","SOLF0:USTF0",1740748333882,257.41178359,137.55,137.46,39.51074156]
["bitfinex-derivatives","SOLF0:USTF0",1740748334277,257.41178359,137.55,137.48,0.05412244]
["bitfinex-derivatives","SOLF0:USTF0",1740748334573,0.04872456,137.53,137.46,39.51074156]
["bitfinex-derivatives","SOLF0:USTF0",1740748334778,7.2792,137.47,137.46,39.51074156]
["bitfinex-derivatives","SOLF0:USTF0",1740748334976,3.5531,137.52,137.43,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748335374,3.7238,137.51,137.43,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748335582,0.05128333,137.49,137.46,0.05438964]
["bitfinex-derivatives","SOLF0:USTF0",1740748335780,7.2784,137.49,137.46,0.05438964]
["bitfinex-derivatives","SOLF0:USTF0",1740748335977,3.5531,137.52,137.46,0.05438964]
["bitfinex-derivatives","SOLF0:USTF0",1740748336180,233.16,137.55,137.46,195.05438964]
["bitfinex-derivatives","SOLF0:USTF0",1740748336379,11.77883078,137.55,137.46,195.05438964]
["bitfinex-derivatives","SOLF0:USTF0",1740748336578,11.77883078,137.55,137.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748337083,0.02081393,137.52,137.49,0.04966701]
["bitfinex-derivatives","SOLF0:USTF0",1740748337274,17.56,137.61,137.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748337473,29.33883078,137.61,137.5,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748337878,11.77883078,137.61,137.5,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748338486,11.77883078,137.61,137.54,0.04772427]
["bitfinex-derivatives","SOLF0:USTF0",1740748339478,7.2729,137.59,137.54,0.04772427]
["bitfinex-derivatives","SOLF0:USTF0",1740748339682,15.54933078,137.61,137.54,0.04772427]
["bitfinex-derivatives","SOLF0:USTF0",1740748340785,17.46,137.6,137.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748341181,29.23883078,137.6,137.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748341880,29.23883078,137.6,137.45,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748342185,0.04772427,137.56,137.47,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740748342382,17.48,137.55,137.45,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748342580,21.4082,137.55,137.51,0.04953582]
["bitfinex-derivatives","SOLF0:USTF0",1740748342782,33.18703078,137.55,137.45,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748342983,0.04772427,137.54,137.45,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748343287,7.2783,137.49,137.45,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748343485,232.84,137.52,137.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748343690,232.84,137.52,137.41,47.47079583]
["bitfinex-derivatives","SOLF0:USTF0",1740748343882,7.2816,137.43,137.41,47.47079583]
["bitfinex-derivatives","SOLF0:USTF0",1740748344279,11.77883078,137.43,137.41,47.52648519]
["bitfinex-derivatives","SOLF0:USTF0",1740748344483,17.46,137.49,137.41,47.52648519]
["bitfinex-derivatives","SOLF0:USTF0",1740748344789,29.23883078,137.49,137.41,47.52648519]
["bitfinex-derivatives","SOLF0:USTF0",1740748345185,0.0537651,137.46,137.41,47.52648519]
["bitfinex-derivatives","SOLF0:USTF0",1740748345680,19.97459133,137.49,137.41,0.05568936]
["bitfinex-derivatives","SOLF0:USTF0",1740748345886,7.2819,137.42,137.41,0.05568936]
["bitfinex-derivatives","SOLF0:USTF0",1740748346279,8.19576055,137.49,137.41,0.05568936]
["bitfinex-derivatives","SOLF0:USTF0",1740748346481,19.97459133,137.49,137.41,0.05568936]
["bitfinex-derivatives","SOLF0:USTF0",1740748346677,19.97459133,137.49,137.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748347083,7.284,137.38,137.34,222.25768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748347287,19.97459133,137.49,137.34,27.25768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748347692,11.77883078,137.49,137.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748347885,232.84,137.52,137.4,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1740748348087,232.84,137.52,137.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748349184,0.04669984,137.48,137.45,0.05411965]
["bitfinex-derivatives","SOLF0:USTF0",1740748349389,0.04669984,137.48,137.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748349584,232.84,137.52,137.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748349793,17.32,137.51,137.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748349987,2.34340157,137.51,137.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748350189,2.34340157,137.51,137.35,16.08558211]
["bitfinex-derivatives","SOLF0:USTF0",1740748350389,7.285,137.36,137.35,16.08558211]
["bitfinex-derivatives","SOLF0:USTF0",1740748350884,7.2847,137.37,137.35,16.08558211]
["bitfinex-derivatives","SOLF0:USTF0",1740748351091,7.33626172,137.37,137.35,16.08558211]
["bitfinex-derivatives","SOLF0:USTF0",1740748351285,0.05156172,137.37,137.35,16.08558211]
["bitfinex-derivatives","SOLF0:USTF0",1740748351487,7.285,137.36,137.35,0.04881926]
["bitfinex-derivatives","SOLF0:USTF0",1740748352388,7.2856,137.35,137.32,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748352593,0.05156172,137.37,137.32,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748353603,0.05156172,137.37,137.33,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748354304,0.05156172,137.37,137.33,17.2552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748354513,0.05156172,137.37,137.33,212.2552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748354799,0.05156172,137.37,137.33,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748356105,7.2854,137.36,137.33,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748356707,7.22113795,137.36,137.33,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748356905,0.05156172,137.37,137.33,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748358103,7.2855,137.36,137.33,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1740748358304,0.05156172,137.37,137.29,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748358511,17.21156172,137.37,137.29,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748358813,7.2871,137.33,137.29,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748359202,17.16,137.37,137.29,9.87768539]
["bitfinex-derivatives","SOLF0:USTF0",1740748359711,17.16,137.37,137.32,0.04863608]
["bitfinex-derivatives","SOLF0:USTF0",1740748359712,0.05236262,137.34,137.32,0.04863608]
["bitfinex-derivatives","SOLF0:USTF0",1740748361607,7.27344978,137.34,137.32,0.04863608]
["bitfinex-derivatives","SOLF0:USTF0",1740748361910,17.16,137.37,137.31,39.51074156]
["bitfinex-derivatives","SOLF0:USTF0",1740748362110,7.2872,137.32,137.31,39.51074156]
["bitfinex-derivatives","SOLF0:USTF0",1740748362311,17.16,137.37,137.31,33.61514156]
["bitfinex-derivatives","SOLF0:USTF0",1740748362709,7.2861,137.34,137.33,60.64628015]
["bitfinex-derivatives","SOLF0:USTF0",1740748362909,7.2861,137.34,137.33,54.75138015]
["bitfinex-derivatives","SOLF0:USTF0",1740748363111,7.2861,137.34,137.33,48.85688015]
["bitfinex-derivatives","SOLF0:USTF0",1740748363307,17.16,137.37,137.33,48.85688015]
["bitfinex-derivatives","SOLF0:USTF0",1740748363513,17.16,137.37,137.33,42.96278015]
["bitfinex-derivatives","SOLF0:USTF0",1740748363708,7.2861,137.34,137.33,42.96278015]
["bitfinex-derivatives","SOLF0:USTF0",1740748363912,3.5848,137.41,137.33,42.96278015]
["bitfinex-derivatives","SOLF0:USTF0",1740748364316,7.2861,137.35,137.3,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740748364608,7.2861,137.35,137.31,0.05497766]
["bitfinex-derivatives","SOLF0:USTF0",1740748364915,0.05157107,137.34,137.33,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740748365114,7.2844,137.38,137.33,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740748365614,7.2847,137.37,137.32,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740748365920,236.553,137.42,137.32,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1740748366412,0.05506875,137.38,137.36,0.05031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748366619,236.553,137.42,137.36,0.05031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748366620,232.86,137.42,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748366810,236.7684,137.49,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748367011,16.94,137.48,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748367212,236.7684,137.49,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748367410,20.8572,137.48,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748367609,7.2825,137.41,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748367821,7.32813496,137.41,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748368920,7.2829,137.4,137.36,17.01031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748369316,7.2844,137.38,137.36,0.05031858]
["bitfinex-derivatives","SOLF0:USTF0",1740748369621,0.04563496,137.41,137.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748369819,3.6239,137.4,137.32,79.02148312]
["bitfinex-derivatives","SOLF0:USTF0",1740748370021,7.286,137.35,137.32,79.02148312]
["bitfinex-derivatives","SOLF0:USTF0",1740748370923,0.04871713,137.35,137.32,79.07151146]
["bitfinex-derivatives","SOLF0:USTF0",1740748371625,7.2866,137.33,137.32,79.07151146]
["bitfinex-derivatives","SOLF0:USTF0",1740748371825,7.2866,137.33,137.32,67.28531146]
["bitfinex-derivatives","SOLF0:USTF0",1740748372725,7.2866,137.33,137.32,35.99431146]
["bitfinex-derivatives","SOLF0:USTF0",1740748372922,7.2866,137.33,137.32,0.05002834]
["bitfinex-derivatives","SOLF0:USTF0",1740748373118,0.04871713,137.35,137.25,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740748373516,14.5647,137.42,137.23,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1740748373718,119.92723524,137.67,137.33,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740748373918,18.44,137.66,137.34,29.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740748374117,1.45285485,137.66,137.34,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740748374425,0.04792347,137.51,137.49,0.04942432]
["bitfinex-derivatives","SOLF0:USTF0",1740748374630,233.10792347,137.51,137.35,19.89613396]
["bitfinex-derivatives","SOLF0:USTF0",1740748374925,233.06,137.51,137.35,19.89613396]
["bitfinex-derivatives","SOLF0:USTF0",1740748375127,233.06,137.51,137.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740748375426,18.46,137.5,137.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740748375730,25.7377,137.5,137.35,24.18337059]
["bitfinex-derivatives","SOLF0:USTF0",1740748376027,0.05148531,137.44,137.41,0.04631182]
["bitfinex-derivatives","SOLF0:USTF0",1740748376326,18.46,137.5,137.35,24.18337059]
["bitfinex-derivatives","SOLF0:USTF0",1740748376524,0.04655752,137.44,137.41,0.05174984]
["bitfinex-derivatives","SOLF0:USTF0",1740748377027,0.05256811,137.44,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748377522,18.41256811,137.44,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748379521,0.05256811,137.44,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748380727,7.33346811,137.44,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748381029,0.05256811,137.44,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748381732,7.2813,137.43,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748381927,18.22,137.42,137.41,0.05280348]
["bitfinex-derivatives","SOLF0:USTF0",1740748382524,21.86,137.42,137.29,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740748382721,233.02,137.41,137.3,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740748383728,0.04830482,137.37,137.34,0.04965832]
["bitfinex-derivatives","SOLF0:USTF0",1740748384828,233.02,137.41,137.34,0.04965832]
["bitfinex-derivatives","SOLF0:USTF0",1740748386138,0.05320714,137.39,137.35,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748386338,233.02,137.41,137.36,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740748387536,0.04955825,137.4,137.37,0.04703888]
["bitfinex-derivatives","SOLF0:USTF0",1740748387937,233.02,137.41,137.37,0.04703888]
["bitfinex-derivatives","SOLF0:USTF0",1740748389139,0.05182403,137.4,137.37,0.04703888]
["bitfinex-derivatives","SOLF0:USTF0",1740748389336,7.284,137.38,137.37,0.04703888]
["bitfinex-derivatives","SOLF0:USTF0",1740748389536,0.05182403,137.4,137.37,0.04703888]
["bitfinex-derivatives","SOLF0:USTF0",1740748389734,7.2803,137.45,137.37,0.04703888]
["bitfinex-derivatives","SOLF0:USTF0",1740748389930,233.0,137.48,137.35,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748390334,233.0,137.48,137.35,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748390835,0.04531544,137.43,137.4,0.05366416]
["bitfinex-derivatives","SOLF0:USTF0",1740748392140,7.2822,137.42,137.4,0.05366416]
["bitfinex-derivatives","SOLF0:USTF0",1740748392340,0.04531544,137.43,137.4,0.05366416]
["bitfinex-derivatives","SOLF0:USTF0",1740748392740,7.32701544,137.43,137.4,0.05366416]
["bitfinex-derivatives","SOLF0:USTF0",1740748393142,0.04531544,137.43,137.4,0.05366416]
["bitfinex-derivatives","SOLF0:USTF0",1740748396044,7.2824,137.41,137.4,0.05366416]
["bitfinex-derivatives","SOLF0:USTF0",1740748398336,0.04531544,137.43,137.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740748398744,18.06,137.44,137.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740748399143,7.2861,137.35,137.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740748399345,232.98,137.38,137.33,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1740748399534,0.04662198,137.35,137.33,7.18452047]
["bitfinex-derivatives","SOLF0:USTF0",1740748400241,232.98,137.38,137.33,7.18452047]
["bitfinex-derivatives","SOLF0:USTF0",1740748400943,232.98,137.38,137.34,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740748401142,233.0,137.45,137.34,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1740748401343,7.2818,137.43,137.37,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740748401540,0.04701189,137.41,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748401843,7.2818,137.43,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748402045,233.0,137.45,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748402445,7.2816,137.43,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748402647,233.0,137.45,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748403950,7.2829,137.41,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748404550,7.282,137.42,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748405544,7.2816,137.43,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748406748,7.2808,137.44,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748406949,233.0,137.45,137.38,3.83427787]
["bitfinex-derivatives","SOLF0:USTF0",1740748407251,233.0,137.45,137.39,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740748407652,233.0,137.45,137.39,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740748407853,233.0,137.45,137.4,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740748408450,233.0,137.45,137.41,0.0503422]
["bitfinex-derivatives","SOLF0:USTF0",1740748409247,7.2818,137.43,137.41,0.0503422]
["bitfinex-derivatives","SOLF0:USTF0",1740748409445,233.0,137.45,137.41,0.0503422]
["bitfinex-derivatives","SOLF0:USTF0",1740748410348,250.76,137.45,137.34,198.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740748410656,250.76,137.45,137.34,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740748411151,250.76,137.45,137.35,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1740748411453,250.76,137.45,137.34,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740748411654,250.76,137.45,137.39,0.05019199]
["bitfinex-derivatives","SOLF0:USTF0",1740748411655,0.04802312,137.41,137.39,0.05019199]
["bitfinex-derivatives","SOLF0:USTF0",1740748412151,0.04802312,137.41,137.39,7.33359199]
["bitfinex-derivatives","SOLF0:USTF0",1740748412958,0.04802312,137.41,137.4,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740748413359,0.04802312,137.41,137.39,0.05019199]
["bitfinex-derivatives","SOLF0:USTF0",1740748414054,7.2829,137.4,137.39,0.05019199]
["bitfinex-derivatives","SOLF0:USTF0",1740748414457,7.2829,137.4,137.39,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748415061,14.7587,137.4,137.39,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748415652,18.5828,137.4,137.39,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748416651,7.2856,137.35,137.34,6.80114932]
["bitfinex-derivatives","SOLF0:USTF0",1740748416854,240.2856,137.35,137.34,6.80114932]
["bitfinex-derivatives","SOLF0:USTF0",1740748417466,240.2856,137.35,137.34,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748418170,233.0,137.35,137.33,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1740748418468,7.2861,137.34,137.33,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1740748420067,7.2861,137.34,137.33,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748420668,10.9261,137.34,137.33,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748421365,7.2861,137.34,137.33,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748422770,10.9261,137.34,137.33,5.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748424071,14.5733,137.33,137.2,299.33998131]
["bitfinex-derivatives","SOLF0:USTF0",1740748424272,21.0089,137.32,137.2,292.04668131]
["bitfinex-derivatives","SOLF0:USTF0",1740748424571,24.9086,137.32,137.2,292.04668131]
["bitfinex-derivatives","SOLF0:USTF0",1740748425071,7.2939,137.2,137.17,14.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740748425271,7.2939,137.2,137.17,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740748425572,233.14,137.23,137.17,0.05581757]
["bitfinex-derivatives","SOLF0:USTF0",1740748425772,0.05160169,137.2,137.17,0.05581757]
["bitfinex-derivatives","SOLF0:USTF0",1740748425973,7.34530169,137.2,137.17,0.05581757]
["bitfinex-derivatives","SOLF0:USTF0",1740748426168,0.05160169,137.2,137.17,0.05581757]
["bitfinex-derivatives","SOLF0:USTF0",1740748426369,233.14,137.3,137.17,21.01581757]
["bitfinex-derivatives","SOLF0:USTF0",1740748426569,233.14,137.3,137.17,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748427566,0.05315833,137.25,137.22,0.05267157]
["bitfinex-derivatives","SOLF0:USTF0",1740748428167,0.05315833,137.25,137.24,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740748428472,0.05315833,137.25,137.22,0.05267157]
["bitfinex-derivatives","SOLF0:USTF0",1740748428972,233.14,137.3,137.22,17.31267157]
["bitfinex-derivatives","SOLF0:USTF0",1740748429173,233.14,137.3,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740748429470,240.4284,137.3,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740748429672,233.14,137.3,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740748429872,7.2896,137.28,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740748430074,7.34081792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748430476,0.05121792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748431475,7.2903,137.26,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748432172,0.05121792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748432173,7.2902,137.27,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748432370,0.05121792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748432774,7.2903,137.26,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748432974,0.05121792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748433474,7.2902,137.27,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748433669,0.05121792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748434475,7.34101792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748434677,0.05121792,137.28,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748441973,7.2903,137.26,137.25,0.05449774]
["bitfinex-derivatives","SOLF0:USTF0",1740748446688,16.87121792,137.28,137.18,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740748446888,3.9309,137.27,137.18,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740748447183,7.294,137.2,137.18,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740748447386,3.9309,137.27,137.18,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1740748447581,3.9309,137.27,137.15,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740748447788,0.04987608,137.24,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748448086,16.78,137.23,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748448282,7.2925,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748448689,10.9325,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748449287,7.2925,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748449989,10.9325,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748450293,7.2925,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748450483,10.9325,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748450685,7.2925,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748450886,10.9325,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748451889,14.86,137.22,137.21,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748452290,7.5675,137.22,137.11,2.59865289]
["bitfinex-derivatives","SOLF0:USTF0",1740748452494,7.2978,137.12,137.11,2.59865289]
["bitfinex-derivatives","SOLF0:USTF0",1740748453692,233.32,137.12,137.1,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748453991,7.2983,137.11,137.1,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748460899,10.9383,137.11,137.1,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748461591,7.3031,137.02,137.01,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740748461893,16.8,137.06,137.01,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740748462093,7.3024,137.04,137.01,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740748462293,16.82,137.1,137.01,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740748462488,16.82,137.1,137.01,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740748462701,16.82,137.1,137.01,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740748462996,0.05605595,137.07,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748463798,250.12,137.12,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748464200,7.3015,137.05,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748464500,250.12,137.12,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748464710,233.32,137.12,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748464999,0.04854387,137.09,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748465199,233.32,137.12,137.04,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1740748465389,227.4152,137.12,137.08,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740748465592,198.006,137.12,137.09,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740748465788,237.3403,137.19,137.09,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740748466397,233.5,137.19,137.09,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1740748466601,0.05078459,137.15,137.13,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748467992,233.5,137.19,137.13,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748468203,233.5,137.19,137.13,16.74790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748469199,0.05479526,137.17,137.13,16.74790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748469503,0.05479526,137.17,137.14,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740748469697,0.05479526,137.17,137.13,16.74790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748472303,0.05479526,137.17,137.13,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748472798,7.2967,137.14,137.13,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1740748473909,16.56,137.16,137.05,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740748473910,20.3526,137.16,137.05,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740748474110,3.6872,137.13,137.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748474405,7.3007,137.07,137.02,40.29152829]
["bitfinex-derivatives","SOLF0:USTF0",1740748474710,3.6872,137.13,137.02,47.59422829]
["bitfinex-derivatives","SOLF0:USTF0",1740748474910,7.3007,137.07,137.02,47.59422829]
["bitfinex-derivatives","SOLF0:USTF0",1740748475106,0.05015318,137.06,137.03,0.04623972]
["bitfinex-derivatives","SOLF0:USTF0",1740748476506,0.05015318,137.06,137.03,7.34873972]
["bitfinex-derivatives","SOLF0:USTF0",1740748478106,0.05015318,137.06,137.03,0.04623972]
["bitfinex-derivatives","SOLF0:USTF0",1740748478809,7.3016,137.05,137.03,0.04623972]
["bitfinex-derivatives","SOLF0:USTF0",1740748480008,7.3021,137.04,137.03,0.04623972]
["bitfinex-derivatives","SOLF0:USTF0",1740748480706,0.05015318,137.06,136.95,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740748480902,0.05015318,137.06,136.96,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740748481109,16.38,137.06,136.96,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740748481305,7.3039,137.01,136.96,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740748481910,7.35215905,137.0,136.97,0.05078896]
["bitfinex-derivatives","SOLF0:USTF0",1740748482204,7.35215905,137.0,136.95,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740748482404,7.3039,137.01,136.95,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740748482606,0.05222002,137.0,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748482903,7.35642002,137.0,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748483207,0.05222002,137.0,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748485005,0.05222002,137.0,136.97,7.36111927]
["bitfinex-derivatives","SOLF0:USTF0",1740748485510,0.05222002,137.0,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748486110,7.35652002,137.0,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748486309,0.05222002,137.0,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748488710,0.05222002,137.0,136.99,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740748488911,3.7206,137.08,136.97,0.05541927]
["bitfinex-derivatives","SOLF0:USTF0",1740748489108,7.3012,137.06,137.0,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1740748489613,3.7206,137.08,137.0,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740748490010,0.05335228,137.05,137.03,0.05516109]
["bitfinex-derivatives","SOLF0:USTF0",1740748490210,0.05335228,137.05,136.95,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740748490403,233.44,137.09,137.03,0.05228468]
["bitfinex-derivatives","SOLF0:USTF0",1740748490605,0.05570391,137.03,137.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740748490805,240.7394,137.09,137.05,0.05550595]
["bitfinex-derivatives","SOLF0:USTF0",1740748491013,233.44,137.09,137.01,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740748491808,233.44,137.09,137.05,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740748492013,0.04101748,137.06,137.04,0.05550056]
["bitfinex-derivatives","SOLF0:USTF0",1740748492212,233.44,137.09,137.04,0.05550056]
["bitfinex-derivatives","SOLF0:USTF0",1740748492612,233.44,137.09,137.06,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740748493113,233.44,137.09,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740748493313,233.44,137.09,137.04,0.05550056]
["bitfinex-derivatives","SOLF0:USTF0",1740748493715,7.3013,137.06,137.04,0.05550056]
["bitfinex-derivatives","SOLF0:USTF0",1740748493914,249.52,137.09,137.04,0.05550056]
["bitfinex-derivatives","SOLF0:USTF0",1740748494218,7.3015,137.05,137.04,0.05550056]
["bitfinex-derivatives","SOLF0:USTF0",1740748494413,7.7221,137.08,136.97,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748494617,0.04901977,137.06,136.97,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748494914,7.7221,137.08,136.97,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748495209,7.3015,137.05,136.97,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748495718,0.05158091,137.02,137.0,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1740748496415,7.7221,137.08,137.0,0.05374601]
["bitfinex-derivatives","SOLF0:USTF0",1740748496708,7.3001,137.08,137.03,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740748496915,233.58,137.16,137.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748497717,233.58,137.16,137.08,0.05247488]
["bitfinex-derivatives","SOLF0:USTF0",1740748497914,233.58,137.16,137.03,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740748498109,233.58,137.16,136.98,214.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740748498306,7.2999,137.08,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740748498511,16.12,137.11,136.98,214.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740748498916,16.12,137.11,137.05,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740748498917,7.2998,137.09,137.05,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740748499114,0.05352108,137.06,137.03,0.04626848]
["bitfinex-derivatives","SOLF0:USTF0",1740748499423,0.05352108,137.06,137.04,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740748499611,0.05352108,137.06,137.03,0.04626848]
["bitfinex-derivatives","SOLF0:USTF0",1740748500118,0.05352108,137.06,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740748500318,16.06,137.13,137.04,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740748500514,16.06,137.13,137.1,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740748500721,233.58,137.16,136.92,40.29152829]
["bitfinex-derivatives","SOLF0:USTF0",1740748500916,233.58,137.16,136.99,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740748500917,16.06,137.12,136.99,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740748501113,7.3008,137.07,136.99,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740748501516,16.06,137.12,136.99,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740748501715,16.06,137.12,137.02,0.04933985]
["bitfinex-derivatives","SOLF0:USTF0",1740748501914,3.8944,137.15,137.02,0.04933985]
["bitfinex-derivatives","SOLF0:USTF0",1740748502219,7.2976,137.13,137.06,0.04912369]
["bitfinex-derivatives","SOLF0:USTF0",1740748502617,16.1,137.14,137.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748502816,16.1,137.14,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748503015,3.8944,137.15,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748503217,7.2971,137.14,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748503416,3.8944,137.15,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748503814,7.2987,137.11,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748504022,3.8944,137.15,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748505017,7.2994,137.09,137.08,0.0492323]
["bitfinex-derivatives","SOLF0:USTF0",1740748505219,16.04,137.12,136.99,13.6774399]
["bitfinex-derivatives","SOLF0:USTF0",1740748505710,233.54,137.11,136.99,13.6774399]
["bitfinex-derivatives","SOLF0:USTF0",1740748506121,3.6302,137.1,136.99,13.6774399]
["bitfinex-derivatives","SOLF0:USTF0",1740748506311,7.3009,137.07,137.02,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740748506513,0.04997013,137.06,137.03,0.05452205]
["bitfinex-derivatives","SOLF0:USTF0",1740748508220,233.54,137.11,137.03,3.69452205]
["bitfinex-derivatives","SOLF0:USTF0",1740748508422,233.54,137.11,137.03,195.05452205]
["bitfinex-derivatives","SOLF0:USTF0",1740748508617,233.54,137.11,137.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740748509015,3.6302,137.14,137.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740748509323,233.54,137.18,137.04,198.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740748509624,233.54,137.18,137.08,0.05110393]
["bitfinex-derivatives","SOLF0:USTF0",1740748509820,233.54,137.18,137.13,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740748510128,233.54,137.18,137.14,0.05563613]
["bitfinex-derivatives","SOLF0:USTF0",1740748510623,233.54,137.18,137.09,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748510826,7.2984,137.11,137.09,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748511021,7.2984,137.11,137.06,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748511321,249.58,137.18,137.06,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748511823,7.2999,137.08,137.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748512021,0.05318972,137.13,137.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740748512224,0.05295232,137.09,137.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740748512520,0.05295232,137.09,137.06,0.05026283]
["bitfinex-derivatives","SOLF0:USTF0",1740748514629,0.05295232,137.09,137.02,251.31152829]
["bitfinex-derivatives","SOLF0:USTF0",1740748515626,0.05295232,137.09,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748516128,7.3009,137.07,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748516633,11.0932,137.08,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748517126,3.7931,137.08,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748517328,0.05295232,137.09,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748517723,7.2999,137.08,137.04,7.35571116]
["bitfinex-derivatives","SOLF0:USTF0",1740748517922,0.05295232,137.09,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748518230,7.35235232,137.09,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748519229,7.35235232,137.09,137.04,7.35581116]
["bitfinex-derivatives","SOLF0:USTF0",1740748520122,0.05295232,137.09,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748520328,7.3,137.08,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748521128,7.3006,137.07,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748521330,0.05295232,137.09,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748521522,7.3015,137.05,137.04,0.05411116]
["bitfinex-derivatives","SOLF0:USTF0",1740748522127,0.0519423,137.06,137.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748522730,7.3026,137.03,137.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748524230,7.3026,137.03,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748525433,7.3026,137.03,137.01,7.35221149]
["bitfinex-derivatives","SOLF0:USTF0",1740748525928,7.3026,137.03,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748527031,3.9204,137.05,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748527227,0.0519423,137.06,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748528034,7.3026,137.04,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748528530,0.0519423,137.06,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748528736,7.3028,137.03,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748529034,0.0519423,137.06,137.01,7.35231149]
["bitfinex-derivatives","SOLF0:USTF0",1740748529235,7.3019,137.05,137.01,7.35231149]
["bitfinex-derivatives","SOLF0:USTF0",1740748529731,7.3018,137.05,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748529936,0.0519423,137.06,137.01,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748530230,0.0519423,137.06,137.01,195.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748530936,0.0519423,137.06,137.02,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1740748532234,0.0519423,137.06,137.01,195.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748532530,0.0519423,137.06,137.02,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740748532736,0.0519423,137.06,137.01,195.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748533135,0.0519423,137.06,137.03,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740748534036,0.0519423,137.06,137.01,195.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1740748534435,233.56,137.16,137.02,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748534738,7.2969,137.14,137.08,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740748534936,11.1866,137.15,137.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748535130,233.56,137.16,137.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748535338,233.56,137.16,137.07,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748535538,38.05602609,137.19,137.08,0.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740748535740,0.0522687,137.13,137.1,0.04984447]
["bitfinex-derivatives","SOLF0:USTF0",1740748535937,0.0522687,137.13,137.1,195.04984447]
["bitfinex-derivatives","SOLF0:USTF0",1740748536141,38.05602609,137.19,137.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748536336,0.04781896,137.13,137.1,195.05412757]
["bitfinex-derivatives","SOLF0:USTF0",1740748536544,7.6843,137.19,137.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748536735,7.6843,137.19,137.1,195.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1740748536932,233.56,137.23,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740748537136,3.6757,137.22,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740748537345,10.9683,137.22,137.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748537641,10.9683,137.22,137.16,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740748537840,0.05098695,137.19,137.16,7.34851211]
["bitfinex-derivatives","SOLF0:USTF0",1740748538342,0.05098695,137.19,137.16,0.05311211]
["bitfinex-derivatives","SOLF0:USTF0",1740748539342,0.05098695,137.19,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748540544,0.05098695,137.19,137.15,0.04916959]
["bitfinex-derivatives","SOLF0:USTF0",1740748541037,0.05098695,137.19,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748541244,3.72078695,137.19,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748541433,11.01498695,137.19,137.15,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1740748541638,11.01498695,137.19,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748541839,3.72078695,137.19,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748542243,3.72078695,137.19,137.15,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1740748543037,3.72078695,137.19,137.15,7.35074839]
["bitfinex-derivatives","SOLF0:USTF0",1740748543241,3.72078695,137.19,137.15,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1740748543444,3.72078695,137.19,137.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748544145,7.2964,137.15,137.13,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748544346,3.6698,137.19,137.07,186.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740748544648,0.05581171,137.14,137.12,0.04740681]
["bitfinex-derivatives","SOLF0:USTF0",1740748544845,3.6698,137.19,137.08,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740748545045,15.58,137.18,137.07,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748545346,7.2993,137.1,137.07,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748545550,7.2993,137.1,137.06,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1740748545751,7.2985,137.11,137.08,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740748545941,3.6635,137.13,137.04,56.09563478]
["bitfinex-derivatives","SOLF0:USTF0",1740748546143,3.6635,137.13,137.06,0.0486697]
["bitfinex-derivatives","SOLF0:USTF0",1740748546346,0.05194429,137.1,137.06,0.0486697]
["bitfinex-derivatives","SOLF0:USTF0",1740748546842,0.05194429,137.1,137.08,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1740748547253,0.05194429,137.1,137.09,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740748548041,233.44,137.21,137.15,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740748548247,233.44,137.21,137.1,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740748548447,7.2948,137.18,137.1,190.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740748548648,7.2948,137.18,137.13,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740748549049,233.44,137.21,137.14,0.04599846]
["bitfinex-derivatives","SOLF0:USTF0",1740748549252,0.04796765,137.17,137.16,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740748549549,3.7577,137.26,137.14,15.62599846]
["bitfinex-derivatives","SOLF0:USTF0",1740748549550,7.2914,137.24,137.14,198.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740748549748,7.3078,137.26,137.14,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748550057,15.58,137.25,137.1,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1740748550251,19.2685,137.25,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748550448,1.3125081,137.24,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748550646,0.05185726,137.17,137.14,0.04967996]
["bitfinex-derivatives","SOLF0:USTF0",1740748550843,249.02,137.16,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748551047,7.5386,137.15,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748551247,7.5386,137.15,137.06,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748551450,7.5386,137.15,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748551650,7.2978,137.12,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748551852,7.5386,137.15,137.06,183.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740748552047,0.05011844,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748552248,7.34911844,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748552449,7.299,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748552648,7.2994,137.09,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748552844,0.04883434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748553254,7.34803434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748553656,0.04883434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748554954,7.34773434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748555357,0.04883434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748555556,7.34773434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748555759,0.04883434,137.1,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748556166,7.2994,137.09,137.08,0.04619509]
["bitfinex-derivatives","SOLF0:USTF0",1740748560360,7.301,137.06,137.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1740748560961,7.301,137.06,137.05,23.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740748561164,7.3037,137.01,137.0,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1740748561361,15.48,137.02,136.96,40.49563478]
["bitfinex-derivatives","SOLF0:USTF0",1740748561564,15.5,137.01,136.96,40.49563478]
["bitfinex-derivatives","SOLF0:USTF0",1740748561765,7.3042,137.0,136.99,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748561964,15.5,137.01,136.96,12.77397131]
["bitfinex-derivatives","SOLF0:USTF0",1740748562262,7.3058,136.97,136.96,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748562461,240.8058,136.97,136.96,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748562964,233.5,136.97,136.95,128.21242785]
["bitfinex-derivatives","SOLF0:USTF0",1740748563163,22.8463,136.96,136.95,21.77131103]
["bitfinex-derivatives","SOLF0:USTF0",1740748563470,22.8463,136.96,136.95,10.63811103]
["bitfinex-derivatives","SOLF0:USTF0",1740748563858,15.54,136.96,136.95,10.63811103]
["bitfinex-derivatives","SOLF0:USTF0",1740748564662,26.5063,136.96,136.95,10.63811103]
["bitfinex-derivatives","SOLF0:USTF0",1740748564867,22.8463,136.96,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748565070,15.54,136.96,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748565866,233.5,136.97,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748566569,237.16,136.97,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748566772,7.3063,136.96,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748567172,10.9663,136.96,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748568373,7.3063,136.96,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748568572,240.806,136.97,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748568774,233.5,136.97,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748569473,233.5,136.97,136.96,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1740748569770,0.04608914,136.98,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748571679,7.3063,136.96,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748572575,0.04608914,136.98,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748572775,7.306,136.97,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748573177,7.35148914,136.98,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748573377,0.04608914,136.98,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748573778,0.04608914,136.98,136.95,7.30681103]
["bitfinex-derivatives","SOLF0:USTF0",1740748574380,233.72,137.04,136.95,1.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748574776,233.72,137.04,136.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748575280,221.9134,137.04,136.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748575779,0.0465094,137.0,136.98,0.05150387]
["bitfinex-derivatives","SOLF0:USTF0",1740748576180,221.9134,137.04,136.98,0.05150387]
["bitfinex-derivatives","SOLF0:USTF0",1740748576677,221.9134,137.04,136.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748576981,221.9134,137.04,137.03,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1740748577477,40.38654072,137.1,137.07,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1740748577683,40.38654072,137.1,137.02,0.05397526]
["bitfinex-derivatives","SOLF0:USTF0",1740748577883,40.38654072,137.1,137.0,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740748578579,233.72,137.11,137.07,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1740748578884,233.72,137.11,137.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748579082,0.04664026,137.1,137.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748579285,0.04664026,137.1,137.08,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740748579582,233.68,137.18,137.07,0.05536134]
["bitfinex-derivatives","SOLF0:USTF0",1740748580083,233.68,137.18,137.05,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748580283,233.68,137.18,137.12,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740748580680,233.68,137.18,137.11,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748580885,0.0464249,137.16,137.15,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740748581080,40.38654072,137.19,137.15,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740748581281,259.07724233,137.22,137.14,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748581282,7.2934,137.21,137.14,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748581682,3.8742,137.22,137.14,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748581983,7.2932,137.21,137.14,7.34606516]
["bitfinex-derivatives","SOLF0:USTF0",1740748582174,3.8742,137.22,137.14,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748582374,0.0515485,137.19,137.14,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748584186,0.0515485,137.19,137.17,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740748584380,0.0515485,137.19,137.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748585682,0.0515485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748586087,7.2949,137.18,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748586289,0.0515485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748586485,7.2951,137.17,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748586888,0.0515485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748587590,7.2959,137.16,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748587887,0.0515485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748588591,7.295,137.18,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748588782,0.0515485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748590680,7.3461485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748590889,0.0515485,137.19,137.14,16.57936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748592287,0.0515485,137.19,137.14,23.87556516]
["bitfinex-derivatives","SOLF0:USTF0",1740748592594,0.0515485,137.19,137.14,32.21936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748593090,0.0515485,137.19,137.17,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740748593292,0.0515485,137.19,137.14,32.21936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748593293,0.0515485,137.19,137.15,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740748593491,0.0515485,137.19,137.17,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1740748593692,0.0515485,137.19,137.15,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740748593888,0.0515485,137.19,137.15,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740748594994,0.0515485,137.19,137.17,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740748596192,0.0515485,137.19,137.15,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740748598591,7.3456485,137.19,137.15,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1740748598795,0.0515485,137.19,137.14,45.73936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748599192,7.2949,137.18,137.14,53.03576516]
["bitfinex-derivatives","SOLF0:USTF0",1740748599495,0.0515485,137.19,137.14,45.73936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748599791,0.0515485,137.19,137.17,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740748599982,0.0515485,137.19,137.14,45.73936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748600185,0.0515485,137.19,137.16,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740748600593,0.0515485,137.19,137.14,45.73936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748600785,0.0515485,137.19,137.17,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740748600988,0.0515485,137.19,137.15,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740748601387,7.295,137.18,137.15,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740748601591,0.0515485,137.19,137.14,45.73936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748601787,0.0515485,137.19,137.14,29.20936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748603092,0.0515485,137.19,137.17,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740748603494,0.0515485,137.19,137.14,29.20936516]
["bitfinex-derivatives","SOLF0:USTF0",1740748603692,0.0515485,137.19,137.16,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740748604598,0.0515485,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740748604797,0.0515485,137.19,137.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1740748604997,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748605797,7.3458485,137.19,137.15,7.3440299]
["bitfinex-derivatives","SOLF0:USTF0",1740748606197,0.0515485,137.19,137.15,7.3443299]
["bitfinex-derivatives","SOLF0:USTF0",1740748606401,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748606696,0.0515485,137.19,137.16,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740748607698,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748608200,0.0515485,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740748608702,0.0515485,137.19,137.16,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740748609001,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748609299,0.0515485,137.19,137.16,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740748609602,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748609795,0.0515485,137.19,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740748609997,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748610803,0.0515485,137.19,137.17,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740748611000,0.0515485,137.19,137.15,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1740748611804,0.0515485,137.19,137.18,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1740748612999,233.6,137.25,137.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748613200,41.32050567,137.26,137.19,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740748613498,55.78654072,137.26,137.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1740748613802,10.01481463,137.23,137.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748614002,233.36,137.22,137.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748614200,0.05440226,137.2,137.17,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1740748615903,7.34800226,137.2,137.17,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1740748616104,0.05440226,137.2,137.17,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1740748616300,3.7779,137.19,137.17,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1740748616694,7.2946,137.18,137.17,0.04798469]
["bitfinex-derivatives","SOLF0:USTF0",1740748617898,3.7779,137.19,137.0,134.01222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748618104,34.56759723,137.21,137.12,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740748618304,7.2948,137.18,137.12,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740748618699,34.56759723,137.21,137.13,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740748618998,0.05458271,137.16,137.14,0.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1740748619205,10.01481463,137.2,137.14,0.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1740748619404,0.0541484,137.16,137.14,0.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1740748620609,10.01481463,137.2,137.14,195.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1740748621308,61.83207066,137.21,137.15,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740748621705,0.04871134,137.19,137.15,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740748622503,0.04871134,137.19,137.15,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740748622708,0.04871134,137.19,137.15,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740748623007,0.04871134,137.19,137.16,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1740748623209,0.04871134,137.19,137.15,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740748623509,0.04871134,137.19,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740748623808,0.04871134,137.19,137.15,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740748624508,0.04871134,137.19,137.14,195.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1740748624712,0.04871134,137.19,137.14,202.34298667]
["bitfinex-derivatives","SOLF0:USTF0",1740748625605,0.04871134,137.19,137.17,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740748626106,0.04871134,137.19,137.15,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740748626308,233.36,137.22,137.15,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740748626309,7.2895,137.28,137.15,214.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740748626809,271.01242609,137.29,137.15,214.1727]
["bitfinex-derivatives","SOLF0:USTF0",1740748627406,0.02304665,137.23,137.21,7.3437728]
["bitfinex-derivatives","SOLF0:USTF0",1740748627606,271.01242609,137.29,137.21,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1740748627803,0.02304665,137.23,137.21,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1740748628613,263.73172609,137.29,137.21,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1740748628805,263.73172609,137.29,137.21,3.8036728]
["bitfinex-derivatives","SOLF0:USTF0",1740748629604,263.73172609,137.29,137.24,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740748629801,30.37172609,137.33,137.25,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740748630104,30.37172609,137.33,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748630709,30.37172609,137.33,137.28,7.34103045]
["bitfinex-derivatives","SOLF0:USTF0",1740748630907,30.37172609,137.33,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748631104,7.2888,137.29,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748632111,7.288,137.31,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748632408,30.37172609,137.33,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748634106,16.33316817,137.35,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748634311,7.2888,137.29,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748634910,7.2876,137.32,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748635113,16.33316817,137.35,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748635413,7.2875,137.32,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748635911,16.33316817,137.35,137.28,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748636307,16.33316817,137.35,137.28,3.76183045]
["bitfinex-derivatives","SOLF0:USTF0",1740748637015,16.33316817,137.35,137.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740748637208,1.31142795,137.34,137.22,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740748637411,16.33316817,137.35,137.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740748637604,3.8816,137.33,137.18,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740748637805,15.88596353,137.32,137.18,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740748638009,14.5745,137.32,137.18,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740748638205,7.2919,137.24,137.19,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1740748638411,248.70721515,137.26,137.24,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740748638610,248.66,137.26,137.18,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740748638817,248.66,137.26,137.16,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740748639116,3.5579,137.25,137.15,39.93809273]
["bitfinex-derivatives","SOLF0:USTF0",1740748639523,3.8505,137.24,137.12,244.92630053]
["bitfinex-derivatives","SOLF0:USTF0",1740748639706,0.0531396,137.21,137.19,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748639911,22.6935,137.2,137.19,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748640410,26.3335,137.2,137.19,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748640806,7.2973,137.13,137.12,25.82059273]
["bitfinex-derivatives","SOLF0:USTF0",1740748641007,256.0173,137.13,137.12,3.48209273]
["bitfinex-derivatives","SOLF0:USTF0",1740748641313,252.36,137.13,137.11,57.38261789]
["bitfinex-derivatives","SOLF0:USTF0",1740748642124,7.2978,137.12,137.11,57.43554089]
["bitfinex-derivatives","SOLF0:USTF0",1740748642413,7.2978,137.12,137.11,0.052923]
["bitfinex-derivatives","SOLF0:USTF0",1740748642816,248.76991318,137.13,137.11,0.052923]
["bitfinex-derivatives","SOLF0:USTF0",1740748643609,233.36991318,137.13,137.11,0.052923]
["bitfinex-derivatives","SOLF0:USTF0",1740748644014,233.32,137.21,137.11,0.052923]
["bitfinex-derivatives","SOLF0:USTF0",1740748644217,233.32,137.21,137.11,195.052923]
["bitfinex-derivatives","SOLF0:USTF0",1740748644423,233.32,137.21,137.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748644820,80.99126957,137.27,137.11,196.4586828]
["bitfinex-derivatives","SOLF0:USTF0",1740748645113,80.99126957,137.27,137.11,434.4586828]
["bitfinex-derivatives","SOLF0:USTF0",1740748645313,273.79483287,137.29,137.17,0.05135364]
["bitfinex-derivatives","SOLF0:USTF0",1740748645514,273.79483287,137.29,137.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748645720,273.79483287,137.29,137.22,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1740748646024,273.79483287,137.29,137.19,198.574]
["bitfinex-derivatives","SOLF0:USTF0",1740748646921,40.41483287,137.29,137.28,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1740748647316,81.04366354,137.3,137.25,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748647612,119.92723524,137.31,137.27,0.05156289]
["bitfinex-derivatives","SOLF0:USTF0",1740748647613,113.52637528,137.31,137.27,0.05156289]
["bitfinex-derivatives","SOLF0:USTF0",1740748647919,95.90857528,137.31,137.27,0.05156289]
["bitfinex-derivatives","SOLF0:USTF0",1740748648120,37.79307528,137.31,137.3,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740748648317,164.84061937,137.32,137.3,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748648519,164.84061937,137.32,137.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748648711,164.84061937,137.32,137.31,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740748648920,30.09255557,137.42,137.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748649114,30.09255557,137.42,137.36,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1740748649320,30.09255557,137.42,137.36,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748649715,30.09255557,137.42,137.36,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748650317,30.09255557,137.42,137.41,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740748650511,30.09255557,137.42,137.41,217.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740748650713,30.09255557,137.42,137.41,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748651118,30.09255557,137.42,137.41,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748651620,30.09255557,137.42,137.41,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748652021,511.13216558,137.52,137.41,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748652022,7.2755,137.55,137.41,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748652223,3.8858,137.56,137.41,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748652624,7.2766,137.52,137.47,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1740748652822,3.8858,137.56,137.47,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1740748653021,3.8858,137.56,137.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748653222,3.8858,137.56,137.5,0.04618415]
["bitfinex-derivatives","SOLF0:USTF0",1740748653618,7.2791,137.48,137.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748653922,15.38,137.52,137.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748654122,3.8858,137.56,137.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748654420,19.2858,137.56,137.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748654828,0.05206237,137.48,137.46,0.05146818]
["bitfinex-derivatives","SOLF0:USTF0",1740748655315,19.2858,137.56,137.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748655517,0.05282374,137.48,137.46,0.04964015]
["bitfinex-derivatives","SOLF0:USTF0",1740748655729,19.2858,137.56,137.46,0.04964015]
["bitfinex-derivatives","SOLF0:USTF0",1740748655928,3.8858,137.56,137.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748656128,0.04867549,137.48,137.43,22.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740748656324,3.8858,137.56,137.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748656525,3.8858,137.56,137.48,0.05146877]
["bitfinex-derivatives","SOLF0:USTF0",1740748656725,3.8858,137.56,137.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748656726,0.05081945,137.51,137.37,118.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748656931,15.43081945,137.51,137.37,118.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748657230,15.38,137.51,137.37,118.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748657623,15.38,137.51,137.38,118.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748657934,0.04846747,137.46,137.43,0.05336275]
["bitfinex-derivatives","SOLF0:USTF0",1740748658121,0.04846747,137.46,137.38,118.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748658627,22.70326747,137.46,137.38,118.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1740748658831,7.2834,137.39,137.38,83.24102468]
["bitfinex-derivatives","SOLF0:USTF0",1740748659027,7.2834,137.39,137.38,48.07212468]
["bitfinex-derivatives","SOLF0:USTF0",1740748659229,15.38,137.41,137.37,186.3353078]
["bitfinex-derivatives","SOLF0:USTF0",1740748659524,15.38,137.41,137.37,173.64769615]
["bitfinex-derivatives","SOLF0:USTF0",1740748659525,7.284,137.38,137.37,173.64769615]
["bitfinex-derivatives","SOLF0:USTF0",1740748659729,0.05502005,137.4,137.37,173.64769615]
["bitfinex-derivatives","SOLF0:USTF0",1740748660523,0.05502005,137.4,137.37,0.04968835]
["bitfinex-derivatives","SOLF0:USTF0",1740748661531,233.0,137.47,137.37,15.48968835]
["bitfinex-derivatives","SOLF0:USTF0",1740748661736,233.0,137.47,137.4,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1740748662031,233.0,137.47,137.38,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740748662228,233.0,137.47,137.42,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740748662428,15.42,137.53,137.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740748662632,15.42,137.53,137.43,214.084]
["bitfinex-derivatives","SOLF0:USTF0",1740748662831,0.05083994,137.49,137.47,0.05113031]
["bitfinex-derivatives","SOLF0:USTF0",1740748663931,0.05083994,137.49,137.47,0.00273031]
["bitfinex-derivatives","SOLF0:USTF0",1740748667029,0.05083994,137.49,137.48,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740748667223,232.98,137.54,137.48,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740748667423,232.98,137.54,137.47,0.00273031]
["bitfinex-derivatives","SOLF0:USTF0",1740748667732,232.98,137.54,137.49,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1740748667928,248.48,137.61,137.47,0.00273031]
["bitfinex-derivatives","SOLF0:USTF0",1740748668135,248.48,137.61,137.52,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740748668333,0.05026377,137.55,137.53,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1740748668737,0.05138106,137.55,137.53,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1740748669332,0.05138106,137.55,137.53,0.00609489]
["bitfinex-derivatives","SOLF0:USTF0",1740748669728,3.69138106,137.55,137.53,0.00609489]
["bitfinex-derivatives","SOLF0:USTF0",1740748669933,7.2755,137.54,137.53,0.00609489]
["bitfinex-derivatives","SOLF0:USTF0",1740748670335,10.9155,137.54,137.53,0.00609489]
["bitfinex-derivatives","SOLF0:USTF0",1740748670931,3.64,137.54,137.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748671234,15.52,137.56,137.43,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740748671437,15.52,137.56,137.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748671935,7.2752,137.55,137.41,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748672138,0.05171856,137.5,137.47,0.05396098]
["bitfinex-derivatives","SOLF0:USTF0",1740748672330,0.05171856,137.5,137.48,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1740748672531,0.05171856,137.5,137.47,0.05396098]
["bitfinex-derivatives","SOLF0:USTF0",1740748672731,15.52,137.58,137.47,0.05396098]
["bitfinex-derivatives","SOLF0:USTF0",1740748673031,15.52,137.58,137.47,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740748673331,240.212,137.61,137.47,202.3426]
["bitfinex-derivatives","SOLF0:USTF0",1740748673529,232.94,137.61,137.56,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740748673727,232.94,137.61,137.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748673926,0.04813436,137.6,137.57,0.05584045]
["bitfinex-derivatives","SOLF0:USTF0",1740748674134,0.04813436,137.6,137.58,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740748674537,0.04813436,137.6,137.57,0.05584045]
["bitfinex-derivatives","SOLF0:USTF0",1740748675343,248.36,137.69,137.57,0.05584045]
["bitfinex-derivatives","SOLF0:USTF0",1740748675534,248.36,137.69,137.57,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740748675743,232.84,137.69,137.57,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740748675943,232.84,137.69,137.63,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740748676240,232.84,137.69,137.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748676639,0.04962733,137.66,137.64,0.05481099]
["bitfinex-derivatives","SOLF0:USTF0",1740748676939,232.84,137.77,137.64,0.05481099]
["bitfinex-derivatives","SOLF0:USTF0",1740748677136,232.84,137.77,137.69,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740748677339,248.24,137.82,137.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748677638,248.24,137.82,137.69,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740748677942,248.24,137.82,137.69,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740748678136,248.24,137.82,137.74,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1740748678534,255.5008,137.82,137.74,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1740748679035,232.74,137.82,137.74,0.05538918]
["bitfinex-derivatives","SOLF0:USTF0",1740748681234,0.0933,137.94,137.77,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740748681235,7.2576,137.88,137.77,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1740748681434,248.0,137.89,137.78,19.067]
["bitfinex-derivatives","SOLF0:USTF0",1740748681637,232.6,137.89,137.78,19.067]
["bitfinex-derivatives","SOLF0:USTF0",1740748681833,232.6,137.89,137.82,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1740748682935,232.6,137.89,137.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748683335,7.2608,137.82,137.73,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1740748683535,15.4,137.84,137.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748683938,15.4,137.84,137.7,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740748683939,7.2621,137.8,137.7,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740748684137,0.0548907,137.79,137.77,0.05348966]
["bitfinex-derivatives","SOLF0:USTF0",1740748684441,15.4,137.84,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748684741,0.0486541,137.79,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748685038,15.4,137.84,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748685235,0.05097869,137.79,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748685433,15.4,137.84,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748685740,0.05518468,137.79,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748685935,15.4,137.84,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748686243,0.05518468,137.79,137.77,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1740748686541,15.44,137.78,137.68,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740748686833,15.44,137.78,137.67,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748687033,7.2653,137.74,137.67,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748687234,15.44,137.78,137.66,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740748687938,0.050136,137.73,137.71,0.04966568]
["bitfinex-derivatives","SOLF0:USTF0",1740748688137,7.266,137.72,137.71,0.04966568]
["bitfinex-derivatives","SOLF0:USTF0",1740748688839,3.64,137.72,137.62,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748689041,15.47168156,137.73,137.62,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748689237,15.42,137.73,137.62,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748689441,15.42,137.73,137.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740748689635,15.42,137.77,137.69,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740748689831,232.46,137.79,137.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740748690140,0.05340013,137.74,137.72,0.04655623]
["bitfinex-derivatives","SOLF0:USTF0",1740748690530,15.42,137.78,137.72,0.04655623]
["bitfinex-derivatives","SOLF0:USTF0",1740748690735,0.05097245,137.74,137.72,0.04655623]
["bitfinex-derivatives","SOLF0:USTF0",1740748690942,7.31627245,137.74,137.72,0.04655623]
["bitfinex-derivatives","SOLF0:USTF0",1740748691140,0.05097245,137.74,137.72,0.04655623]
["bitfinex-derivatives","SOLF0:USTF0",1740748691331,15.44,137.73,137.72,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748691537,22.7055,137.73,137.72,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748691739,26.3455,137.73,137.72,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748691932,19.08,137.73,137.59,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740748692133,15.44,137.73,137.59,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740748692538,15.44,137.73,137.51,202.3861]
["bitfinex-derivatives","SOLF0:USTF0",1740748692843,15.44,137.73,137.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740748693437,15.44,137.73,137.62,0.04906931]
["bitfinex-derivatives","SOLF0:USTF0",1740748693438,0.04844785,137.64,137.62,0.04906931]
["bitfinex-derivatives","SOLF0:USTF0",1740748693844,247.88,137.76,137.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748694039,247.9,137.76,137.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748694243,7.2664,137.72,137.66,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740748694444,15.42,137.75,137.63,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740748694648,15.42,137.75,137.67,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740748694842,7.265,137.74,137.67,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740748695042,0.04704023,137.7,137.68,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1740748695342,7.2657,137.73,137.68,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1740748695646,0.0530016,137.7,137.68,0.04976937]
["bitfinex-derivatives","SOLF0:USTF0",1740748696837,15.4530016,137.7,137.68,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748697146,15.4530016,137.7,137.55,33.27525416]
["bitfinex-derivatives","SOLF0:USTF0",1740748697147,19.0930016,137.7,137.55,33.27525416]
["bitfinex-derivatives","SOLF0:USTF0",1740748697350,15.4,137.7,137.55,33.27525416]
["bitfinex-derivatives","SOLF0:USTF0",1740748697543,37.29,137.7,137.55,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748697743,15.4,137.7,137.55,29.51205416]
["bitfinex-derivatives","SOLF0:USTF0",1740748698449,0.04597821,137.64,137.61,0.04606322]
["bitfinex-derivatives","SOLF0:USTF0",1740748698841,248.02,137.74,137.56,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740748699037,0.04836306,137.64,137.61,0.05080215]
["bitfinex-derivatives","SOLF0:USTF0",1740748699247,248.02,137.74,137.61,195.05080215]
["bitfinex-derivatives","SOLF0:USTF0",1740748699444,248.02,137.74,137.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748700349,0.05342959,137.69,137.68,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740748700741,232.52,137.74,137.65,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748701148,239.7851,137.74,137.65,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748701843,0.05414955,137.71,137.65,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748702037,0.05414955,137.71,137.68,0.04618386]
["bitfinex-derivatives","SOLF0:USTF0",1740748702443,239.7614,137.81,137.68,195.04618386]
["bitfinex-derivatives","SOLF0:USTF0",1740748702747,16.40946081,137.88,137.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748703147,1.30627811,137.87,137.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748703449,7.2648,137.75,137.67,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740748703645,15.48,137.77,137.67,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740748703845,15.48,137.77,137.66,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740748704043,7.265,137.74,137.67,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740748704348,15.48,137.77,137.66,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740748704544,15.48,137.77,137.61,25.39217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748704750,15.48,137.77,137.61,9.91217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748704945,0.05334349,137.7,137.68,0.051219]
["bitfinex-derivatives","SOLF0:USTF0",1740748705248,0.05334349,137.7,137.61,9.91217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748705249,7.2685,137.68,137.61,9.91217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748706149,7.2689,137.67,137.61,9.91217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748706352,0.05440895,137.66,137.63,0.04640241]
["bitfinex-derivatives","SOLF0:USTF0",1740748706539,0.05440895,137.66,137.61,9.91217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748706740,0.05440895,137.66,137.6,234.42422501]
["bitfinex-derivatives","SOLF0:USTF0",1740748706941,232.46,137.75,137.61,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1740748707139,232.46,137.75,137.71,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740748707452,232.46,137.75,137.67,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740748707745,7.2655,137.73,137.65,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740748707946,232.46,137.75,137.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748708247,5.679e-05,137.7,137.68,0.04725537]
["bitfinex-derivatives","SOLF0:USTF0",1740748708549,232.46,137.75,137.68,0.04725537]
["bitfinex-derivatives","SOLF0:USTF0",1740748708853,232.46,137.75,137.72,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740748709550,232.50733257,137.75,137.72,7.32129823]
["bitfinex-derivatives","SOLF0:USTF0",1740748709751,232.50733257,137.75,137.73,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740748710649,232.50733257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748711050,0.04733257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748713248,0.04733257,137.75,137.72,7.32109823]
["bitfinex-derivatives","SOLF0:USTF0",1740748713852,0.04733257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748714750,0.04733257,137.75,137.72,7.32139823]
["bitfinex-derivatives","SOLF0:USTF0",1740748715052,0.04733257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748715451,7.31183257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748715648,0.04733257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748716149,7.31183257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748716554,0.04733257,137.75,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748718156,7.2655,137.73,137.72,0.05549823]
["bitfinex-derivatives","SOLF0:USTF0",1740748719353,7.2671,137.7,137.69,15.681203]
["bitfinex-derivatives","SOLF0:USTF0",1740748720058,15.42,137.71,137.69,15.681203]
["bitfinex-derivatives","SOLF0:USTF0",1740748720249,15.42,137.71,137.68,9.91217085]
["bitfinex-derivatives","SOLF0:USTF0",1740748720654,7.2676,137.69,137.68,9.96277104]
["bitfinex-derivatives","SOLF0:USTF0",1740748720852,19.10666358,137.71,137.67,18.2951252]
["bitfinex-derivatives","SOLF0:USTF0",1740748721058,7.2681,137.68,137.67,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748721558,7.2686,137.67,137.66,9.00500039]
["bitfinex-derivatives","SOLF0:USTF0",1740748721756,3.64,137.67,137.65,102.77714942]
["bitfinex-derivatives","SOLF0:USTF0",1740748721953,15.42,137.66,137.65,102.77714942]
["bitfinex-derivatives","SOLF0:USTF0",1740748722255,22.6892,137.66,137.65,0.050208]
["bitfinex-derivatives","SOLF0:USTF0",1740748722461,15.42,137.66,137.6,28.09493627]
["bitfinex-derivatives","SOLF0:USTF0",1740748722662,19.06,137.66,137.6,28.09493627]
["bitfinex-derivatives","SOLF0:USTF0",1740748722962,7.2717,137.62,137.54,200.92930492]
["bitfinex-derivatives","SOLF0:USTF0",1740748723165,15.42,137.61,137.54,200.92930492]
["bitfinex-derivatives","SOLF0:USTF0",1740748723757,0.05156466,137.59,137.56,0.04729178]
["bitfinex-derivatives","SOLF0:USTF0",1740748724253,0.05156466,137.59,137.56,7.31356374]
["bitfinex-derivatives","SOLF0:USTF0",1740748724458,0.05156466,137.59,137.56,0.04729178]
["bitfinex-derivatives","SOLF0:USTF0",1740748725168,230.23157316,137.58,137.56,0.04729178]
["bitfinex-derivatives","SOLF0:USTF0",1740748726472,233.87157316,137.58,137.56,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748726970,7.2739,137.57,137.56,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740748727170,233.87157316,137.58,137.4,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740748727171,255.76157316,137.58,137.4,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740748727373,234.48853128,137.57,137.4,14.81266374]
["bitfinex-derivatives","SOLF0:USTF0",1740748727571,234.48853128,137.57,137.4,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740748727868,234.48853128,137.57,137.4,14.81266374]
["bitfinex-derivatives","SOLF0:USTF0",1740748728062,7.2785,137.49,137.42,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740748728265,15.4,137.49,137.42,7.26636374]
["bitfinex-derivatives","SOLF0:USTF0",1740748728471,39.9629623,137.46,137.44,0.05241156]
["bitfinex-derivatives","SOLF0:USTF0",1740748730377,26.1493935,137.47,137.44,0.05241156]
["bitfinex-derivatives","SOLF0:USTF0",1740748730672,7.2802,137.46,137.4,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740748730871,26.1493935,137.47,137.37,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740748731174,26.09968345,137.47,137.37,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1740748731474,26.09968345,137.46,137.38,19.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740748731873,26.09968345,137.46,137.45,7.20743043]
["bitfinex-derivatives","SOLF0:USTF0",1740748732079,0.05063681,137.43,137.41,0.04594321]
["bitfinex-derivatives","SOLF0:USTF0",1740748732269,12.95181971,137.46,137.38,19.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740748732468,1.18941971,137.46,137.45,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740748732775,11.51839853,137.5,137.43,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748732975,11.51839853,137.5,137.49,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740748734170,11.51839853,137.5,137.48,7.32663001]
["bitfinex-derivatives","SOLF0:USTF0",1740748734374,11.51839853,137.5,137.48,0.04813001]
["bitfinex-derivatives","SOLF0:USTF0",1740748734574,9.853e-05,137.5,137.48,0.04813001]
["bitfinex-derivatives","SOLF0:USTF0",1740748734875,15.4,137.63,137.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748735071,8.20399383,137.6,137.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748735272,8.20399383,137.6,137.54,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740748735476,0.93159383,137.6,137.54,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740748735775,0.93159383,137.6,137.55,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740748735971,0.05401953,137.57,137.55,7.32221591]
["bitfinex-derivatives","SOLF0:USTF0",1740748736176,7.32841953,137.57,137.55,0.04771591]
["bitfinex-derivatives","SOLF0:USTF0",1740748736473,0.05401953,137.57,137.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748736774,3.69291953,137.57,137.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748736976,3.69291953,137.57,137.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740748737178,3.6389,137.57,137.44,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740748737575,0.04834452,137.52,137.49,0.05142401]
["bitfinex-derivatives","SOLF0:USTF0",1740748737770,0.04834452,137.52,137.51,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740748738572,72.90424633,137.58,137.56,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740748738774,72.90424633,137.58,137.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748739778,0.05528152,137.55,137.52,0.05234428]
["bitfinex-derivatives","SOLF0:USTF0",1740748740581,7.276,137.53,137.52,0.05234428]
["bitfinex-derivatives","SOLF0:USTF0",1740748740780,0.05528152,137.55,137.52,0.05234428]
["bitfinex-derivatives","SOLF0:USTF0",1740748741181,0.05528152,137.55,137.47,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748741376,3.96778152,137.55,137.47,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748741576,7.2764,137.53,137.47,22.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740748741782,3.96778152,137.55,137.47,22.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740748742079,72.90424633,137.58,137.47,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748742482,4.929e-05,137.54,137.51,0.05015273]
["bitfinex-derivatives","SOLF0:USTF0",1740748742679,4.929e-05,137.54,137.53,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740748743179,4.929e-05,137.54,137.53,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1740748743782,4.929e-05,137.54,137.52,22.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740748744282,4.929e-05,137.54,137.51,0.05015273]
["bitfinex-derivatives","SOLF0:USTF0",1740748744783,7.27564929,137.54,137.47,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740748744979,7.5311,137.53,137.47,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740748745680,7.5311,137.53,137.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748746078,72.90424633,137.58,137.49,0.04686439]
["bitfinex-derivatives","SOLF0:USTF0",1740748746079,0.0460797,137.51,137.49,0.04686439]
["bitfinex-derivatives","SOLF0:USTF0",1740748746274,7.97e-05,137.51,137.5,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740748746586,7.2734,137.58,137.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748746774,15.34,137.62,137.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748746972,22.6114,137.62,137.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748747175,15.34,137.62,137.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740748747372,0.047626,137.57,137.54,0.05570864]
["bitfinex-derivatives","SOLF0:USTF0",1740748747575,7.275,137.55,137.45,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748747989,3.8619,137.56,137.46,22.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740748748284,3.7713,137.54,137.34,14.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740748748483,3.7713,137.54,137.35,1.40209042]
["bitfinex-derivatives","SOLF0:USTF0",1740748748680,3.7713,137.54,137.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748748883,0.05041734,137.45,137.43,0.05249326]
["bitfinex-derivatives","SOLF0:USTF0",1740748749274,15.38,137.52,137.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748749479,0.04883565,137.45,137.43,0.05558158]
["bitfinex-derivatives","SOLF0:USTF0",1740748749986,7.2772,137.51,137.37,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748750182,15.38,137.52,137.37,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748750385,3.7713,137.54,137.38,0.1552]
["bitfinex-derivatives","SOLF0:USTF0",1740748750584,3.7713,137.54,137.46,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740748750888,3.7713,137.54,137.45,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748751081,0.04691762,137.51,137.49,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740748753789,0.04691762,137.51,137.49,7.32885195]
["bitfinex-derivatives","SOLF0:USTF0",1740748753983,0.04691762,137.51,137.49,0.05105195]
["bitfinex-derivatives","SOLF0:USTF0",1740748754290,3.9156,137.59,137.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748755383,3.9156,137.59,137.54,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740748755384,0.05143123,137.56,137.54,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740748756791,0.05143123,137.56,137.53,0.05338112]
["bitfinex-derivatives","SOLF0:USTF0",1740748759389,0.05143123,137.56,137.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748759588,21.89,137.57,137.38,14.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740748759893,21.89,137.57,137.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748760193,7.2768,137.52,137.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748760394,3.6585,137.51,137.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748760693,0.04910176,137.47,137.45,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740748760990,1.76e-06,137.47,137.44,15.3664283]
["bitfinex-derivatives","SOLF0:USTF0",1740748761189,1.76e-06,137.47,137.46,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740748763093,1.76e-06,137.47,137.46,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740748763995,80.38521935,137.57,137.56,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740748764182,68.81841935,137.57,137.56,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740748764889,68.81841935,137.57,137.54,22.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740748765196,68.81841935,137.57,137.55,0.04640817]
["bitfinex-derivatives","SOLF0:USTF0",1740748765490,15.32,137.61,137.5,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748765691,3.6637,137.56,137.55,0.05400048]
["bitfinex-derivatives","SOLF0:USTF0",1740748765888,3.6637,137.56,137.5,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748766090,3.6637,137.56,137.43,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1740748766293,3.9172,137.55,137.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748766491,7.2762,137.53,137.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748766693,3.6729,137.54,137.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748767191,0.04843752,137.51,137.49,0.05372238]
["bitfinex-derivatives","SOLF0:USTF0",1740748769090,0.04843752,137.51,137.36,0.1101]
["bitfinex-derivatives","SOLF0:USTF0",1740748769288,7.2784,137.49,137.42,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1740748769491,7.2784,137.49,137.42,22.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740748769690,3.6729,137.54,137.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748770298,0.04847685,137.49,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748770590,7.2769,137.52,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748770798,0.05223421,137.49,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748770991,3.6729,137.54,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748771191,0.05129013,137.49,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748771398,30.16913668,137.53,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748771692,0.05585214,137.49,137.47,0.05092031]
["bitfinex-derivatives","SOLF0:USTF0",1740748771893,0.05585214,137.49,137.35,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1740748772092,59.11,137.51,137.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748772596,59.11,137.51,137.29,0.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740748772892,60.56443967,137.51,137.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748773096,0.05201711,137.41,137.39,0.050143]
["bitfinex-derivatives","SOLF0:USTF0",1740748773295,0.05201711,137.41,137.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748773499,3.6218,137.42,137.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748773791,7.2384,137.42,137.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748773992,30.16913668,137.47,137.3,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748774186,30.16913668,137.47,137.3,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1740748774391,0.05568196,137.4,137.39,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1740748774598,30.16913668,137.47,137.39,22.603]
["bitfinex-derivatives","SOLF0:USTF0",1740748774803,30.16913668,137.47,137.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748774989,0.04861919,137.44,137.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748775296,0.04861919,137.44,137.4,0.04584407]
["bitfinex-derivatives","SOLF0:USTF0",1740748775693,0.04861919,137.44,137.43,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740748776296,1.919e-05,137.44,137.43,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1740748779999,1.919e-05,137.44,137.43,205.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740748780197,1.919e-05,137.44,137.43,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740748780701,3.8176,137.56,137.54,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740748781204,3.8176,137.56,137.49,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748781906,1.2e-07,137.54,137.51,0.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1740748782105,1.2e-07,137.54,137.51,195.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1740748782304,1.2e-07,137.54,137.53,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740748782805,1.2e-07,137.54,137.53,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1740748783004,3.68e-05,137.61,137.51,195.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1740748783306,3.68e-05,137.61,137.6,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740748783507,3.68e-05,137.61,137.6,22.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740748784004,96.23273831,137.63,137.62,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740748784195,11.0525,137.69,137.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748784400,0.04773389,137.64,137.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748784805,0.04773389,137.64,137.63,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1740748786797,0.04773389,137.64,137.5,233.1723]
["bitfinex-derivatives","SOLF0:USTF0",1740748787004,15.32,137.65,137.51,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748787208,3.6871,137.64,137.51,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748787607,10.9574,137.64,137.52,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740748787806,3.6871,137.64,137.51,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748788004,0.055299,137.59,137.57,0.05481698]
["bitfinex-derivatives","SOLF0:USTF0",1740748788204,3.6871,137.64,137.57,22.64821698]
["bitfinex-derivatives","SOLF0:USTF0",1740748788412,0.04675325,137.59,137.57,15.37481698]
["bitfinex-derivatives","SOLF0:USTF0",1740748788612,3.6871,137.68,137.57,214.01481698]
["bitfinex-derivatives","SOLF0:USTF0",1740748788911,3.6871,137.68,137.58,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740748789112,3.6871,137.68,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748789305,3.6871,137.68,137.6,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740748789814,0.04682586,137.65,137.63,0.05031071]
["bitfinex-derivatives","SOLF0:USTF0",1740748793210,0.04682586,137.65,137.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748794010,0.04682586,137.65,137.59,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740748794402,0.04682586,137.65,137.61,0.05402531]
["bitfinex-derivatives","SOLF0:USTF0",1740748794602,0.04682586,137.65,137.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748795703,0.04682586,137.65,137.58,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740748795916,0.04682586,137.65,137.6,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740748796207,7.31672586,137.65,137.6,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740748796512,0.04682586,137.65,137.6,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740748796813,0.04682586,137.65,137.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740748797009,0.04682586,137.65,137.53,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748797314,7.2732,137.59,137.52,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740748797513,7.2732,137.59,137.51,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748798011,0.04991805,137.56,137.54,0.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748800811,7.32451805,137.56,137.54,0.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748801011,0.04991805,137.56,137.54,0.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748801412,7.275,137.55,137.54,0.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748801612,0.04991805,137.56,137.54,0.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748802214,0.04991805,137.56,137.54,15.3477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748802414,0.04991805,137.56,137.54,22.6229142]
["bitfinex-derivatives","SOLF0:USTF0",1740748802614,0.04991805,137.56,137.54,15.3477142]
["bitfinex-derivatives","SOLF0:USTF0",1740748803519,0.04991805,137.56,137.55,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740748803718,1.805e-05,137.56,137.55,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740748803921,10.9711,137.67,137.59,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740748804120,7.2695,137.66,137.59,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740748804321,7.2695,137.66,137.54,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748805018,0.04962563,137.61,137.6,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740748805217,7.2695,137.66,137.6,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740748805418,0.05581742,137.62,137.59,0.0487724]
["bitfinex-derivatives","SOLF0:USTF0",1740748805614,0.05581742,137.62,137.6,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740748806022,0.05581742,137.62,137.59,0.0487724]
["bitfinex-derivatives","SOLF0:USTF0",1740748806520,0.05581742,137.62,137.54,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748806723,0.05581742,137.62,137.57,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740748806923,0.05581742,137.62,137.54,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748807826,0.05581742,137.62,137.57,0.04672253]
["bitfinex-derivatives","SOLF0:USTF0",1740748808224,9.96088449,137.78,137.57,665.66672253]
["bitfinex-derivatives","SOLF0:USTF0",1740748808521,9.96088449,137.78,137.59,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740748808725,9.96088449,137.78,137.6,18.04138806]
["bitfinex-derivatives","SOLF0:USTF0",1740748808926,9.96088449,137.78,137.61,2.73950169]
["bitfinex-derivatives","SOLF0:USTF0",1740748809127,9.96088449,137.78,137.62,2.73939608]
["bitfinex-derivatives","SOLF0:USTF0",1740748809328,9.96088449,137.78,137.63,1.28611895]
["bitfinex-derivatives","SOLF0:USTF0",1740748809624,9.96088449,137.78,137.76,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740748810028,9.96088449,137.78,137.77,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740748810224,10.01528741,137.78,137.76,0.05376906]
["bitfinex-derivatives","SOLF0:USTF0",1740748811737,0.05440292,137.78,137.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748811928,0.05440292,137.78,137.66,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748812128,15.3,137.77,137.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748812334,7.2639,137.76,137.62,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748812830,0.05577312,137.7,137.68,0.05519754]
["bitfinex-derivatives","SOLF0:USTF0",1740748813329,0.05005492,137.7,137.68,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1740748813535,7.6865,137.79,137.68,3.69081805]
["bitfinex-derivatives","SOLF0:USTF0",1740748813735,7.6865,137.79,137.67,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748813936,7.6865,137.79,137.7,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740748814134,7.6865,137.79,137.67,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748814635,0.0538708,137.74,137.72,0.047531]
["bitfinex-derivatives","SOLF0:USTF0",1740748814933,7.6865,137.79,137.72,0.047531]
["bitfinex-derivatives","SOLF0:USTF0",1740748815134,0.05485685,137.74,137.72,0.047531]
["bitfinex-derivatives","SOLF0:USTF0",1740748815332,7.6865,137.79,137.72,0.047531]
["bitfinex-derivatives","SOLF0:USTF0",1740748815531,5.897e-05,137.74,137.72,18.987531]
["bitfinex-derivatives","SOLF0:USTF0",1740748815731,3.7667,137.82,137.72,15.347531]
["bitfinex-derivatives","SOLF0:USTF0",1740748815933,3.7667,137.82,137.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748816840,0.05067542,137.78,137.76,0.04848337]
["bitfinex-derivatives","SOLF0:USTF0",1740748819734,0.05067542,137.78,137.76,7.31218337]
["bitfinex-derivatives","SOLF0:USTF0",1740748820038,0.05067542,137.78,137.76,0.04848337]
["bitfinex-derivatives","SOLF0:USTF0",1740748821639,0.05067542,137.78,137.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748822331,0.05067542,137.78,137.72,202.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740748822532,0.05067542,137.78,137.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748822741,0.05067542,137.78,137.74,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748823140,0.05067542,137.78,137.74,15.33500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748823342,0.05067542,137.78,137.75,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1740748823843,0.05067542,137.78,137.74,15.33500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748824538,0.05067542,137.78,137.75,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740748824748,0.05067542,137.78,137.74,15.33500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748825748,0.05067542,137.78,137.76,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740748826136,0.05067542,137.78,137.74,15.33500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748826847,0.05067542,137.78,137.76,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740748827040,0.05067542,137.78,137.74,15.33500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748827241,3.797,137.85,137.74,18.95500453]
["bitfinex-derivatives","SOLF0:USTF0",1740748827438,3.6382,137.91,137.75,0.134]
["bitfinex-derivatives","SOLF0:USTF0",1740748827644,7.2577,137.88,137.75,0.134]
["bitfinex-derivatives","SOLF0:USTF0",1740748827947,11.2943,137.91,137.75,0.134]
["bitfinex-derivatives","SOLF0:USTF0",1740748828146,11.2943,137.91,137.83,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740748828347,11.2943,137.91,137.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748829350,11.2943,137.91,137.85,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740748829650,0.05393166,137.88,137.86,0.05082233]
["bitfinex-derivatives","SOLF0:USTF0",1740748833050,0.01773166,137.88,137.86,0.05082233]
["bitfinex-derivatives","SOLF0:USTF0",1740748833251,0.01773166,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740748833653,0.01773166,137.88,137.86,0.05082233]
["bitfinex-derivatives","SOLF0:USTF0",1740748835555,0.01773166,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740748837455,0.01773166,137.88,137.86,0.05082233]
["bitfinex-derivatives","SOLF0:USTF0",1740748837656,0.01773166,137.88,137.86,7.30922233]
["bitfinex-derivatives","SOLF0:USTF0",1740748837958,0.01773166,137.88,137.86,0.05082233]
["bitfinex-derivatives","SOLF0:USTF0",1740748838555,0.01773166,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740748838759,21.89,138.06,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748838760,7.1793,138.01,137.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748839158,7.1793,138.01,137.94,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740748839552,7.1793,138.01,137.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748839758,7.1793,138.01,137.93,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740748839953,7.1793,138.01,137.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748840256,54.34444978,138.08,137.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748840257,0.04610506,137.98,137.95,0.04852884]
["bitfinex-derivatives","SOLF0:USTF0",1740748840556,10.7205,138.07,137.92,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748840752,10.7205,138.07,137.95,0.04619583]
["bitfinex-derivatives","SOLF0:USTF0",1740748840753,0.05029618,137.98,137.95,0.04619583]
["bitfinex-derivatives","SOLF0:USTF0",1740748840947,10.7205,138.07,137.95,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740748841150,0.05340486,137.98,137.95,0.05386771]
["bitfinex-derivatives","SOLF0:USTF0",1740748841353,10.7205,138.07,137.92,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748841554,0.05418254,137.98,137.95,0.04945186]
["bitfinex-derivatives","SOLF0:USTF0",1740748841752,15.28,138.06,137.92,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748841959,0.05471749,137.98,137.95,0.04925754]
["bitfinex-derivatives","SOLF0:USTF0",1740748843363,9.96088449,138.11,137.95,198.66925754]
["bitfinex-derivatives","SOLF0:USTF0",1740748843555,20.76828449,138.11,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1740748843863,254.01,138.1,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1740748844058,37.17,138.09,137.94,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1740748844258,37.17,138.09,137.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748844259,7.2519,137.99,137.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748844460,15.28,138.04,137.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748844762,0.04759248,137.97,137.94,0.05452409]
["bitfinex-derivatives","SOLF0:USTF0",1740748845165,15.28,137.99,137.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748845355,0.05559424,137.97,137.94,0.0548945]
["bitfinex-derivatives","SOLF0:USTF0",1740748845559,232.08,138.0,137.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748845760,0.04905503,137.97,137.94,0.05540148]
["bitfinex-derivatives","SOLF0:USTF0",1740748846060,0.04905503,137.97,137.87,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748846261,0.04905503,137.97,137.78,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1740748846262,0.04905503,137.97,137.81,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740748846462,15.26,137.98,137.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748847365,0.04903603,137.91,137.89,0.04647636]
["bitfinex-derivatives","SOLF0:USTF0",1740748847662,232.08,138.0,137.89,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748847863,0.05469842,137.91,137.89,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748848064,0.05469842,137.91,137.89,15.30607578]
["bitfinex-derivatives","SOLF0:USTF0",1740748848262,232.08,138.0,137.91,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740748848468,232.08,138.0,137.89,15.31485998]
["bitfinex-derivatives","SOLF0:USTF0",1740748848760,0.0463767,137.97,137.93,0.0508702]
["bitfinex-derivatives","SOLF0:USTF0",1740748849568,0.0463767,137.97,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740748849766,15.26,137.96,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740748849963,3.6081,137.95,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740748850169,3.6081,137.95,137.81,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748850471,3.6081,137.95,137.81,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748850866,0.04775772,137.89,137.87,0.05273204]
["bitfinex-derivatives","SOLF0:USTF0",1740748851169,7.2558,137.92,137.87,0.05273204]
["bitfinex-derivatives","SOLF0:USTF0",1740748851372,3.6955,137.94,137.87,0.05273204]
["bitfinex-derivatives","SOLF0:USTF0",1740748851575,0.04611755,137.89,137.87,0.05273204]
["bitfinex-derivatives","SOLF0:USTF0",1740748851772,15.26,137.91,137.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748851972,0.04868256,137.89,137.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748852376,7.2592,137.85,137.77,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748852779,232.1,137.9,137.77,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748852980,0.04944195,137.82,137.8,0.04698543]
["bitfinex-derivatives","SOLF0:USTF0",1740748853275,7.2608,137.82,137.77,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740748853468,0.0493686,137.82,137.8,0.0541286]
["bitfinex-derivatives","SOLF0:USTF0",1740748853670,0.0493686,137.82,137.74,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748853869,15.26,137.81,137.72,29.99747413]
["bitfinex-derivatives","SOLF0:USTF0",1740748854278,15.26,137.81,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748854680,15.26,137.81,137.73,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740748854879,235.7881,137.8,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748855077,7.2644,137.75,137.74,0.05411138]
["bitfinex-derivatives","SOLF0:USTF0",1740748855279,0.05445328,137.76,137.71,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740748855488,0.05445328,137.76,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748855677,7.2644,137.75,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748855883,0.05445328,137.76,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748856080,7.31875328,137.76,137.69,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740748856384,0.05445328,137.76,137.71,0.05258751]
["bitfinex-derivatives","SOLF0:USTF0",1740748856586,15.33445328,137.76,137.71,0.05258751]
["bitfinex-derivatives","SOLF0:USTF0",1740748857080,15.33445328,137.76,137.64,45.27747413]
["bitfinex-derivatives","SOLF0:USTF0",1740748857480,15.28,137.76,137.64,45.27747413]
["bitfinex-derivatives","SOLF0:USTF0",1740748858176,0.04606812,137.71,137.69,0.0548708]
["bitfinex-derivatives","SOLF0:USTF0",1740748858578,15.28,137.76,137.7,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1740748858878,22.544,137.76,137.69,0.0548708]
["bitfinex-derivatives","SOLF0:USTF0",1740748859179,0.05293194,137.74,137.69,0.0548708]
["bitfinex-derivatives","SOLF0:USTF0",1740748859677,0.05293194,137.74,137.6,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748859879,15.28,137.76,137.57,16.93288885]
["bitfinex-derivatives","SOLF0:USTF0",1740748860184,15.28,137.76,137.58,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748860678,15.28,137.76,137.5,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748860879,15.28,137.76,137.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748861088,0.05079929,137.68,137.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748861275,247.56,137.67,137.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748861678,0.05378924,137.62,137.61,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740748862079,0.05378924,137.62,137.51,30.43877413]
["bitfinex-derivatives","SOLF0:USTF0",1740748862285,0.05378924,137.62,137.51,15.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740748862484,7.4697,137.66,137.51,15.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740748862677,0.04834848,137.58,137.51,15.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740748862876,0.04834848,137.58,137.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748863389,15.28,137.62,137.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748863587,0.05079062,137.54,137.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748863786,0.05079062,137.54,137.52,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740748863987,0.05079062,137.54,137.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748864186,15.28,137.62,137.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748864187,22.7497,137.66,137.48,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748864389,3.581,137.65,137.48,16.73475705]
["bitfinex-derivatives","SOLF0:USTF0",1740748864588,3.7363,137.66,137.49,1.45465124]
["bitfinex-derivatives","SOLF0:USTF0",1740748864778,232.28,137.67,137.5,1.28356988]
["bitfinex-derivatives","SOLF0:USTF0",1740748864980,10.8488,137.72,137.51,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1740748865185,7.3173,137.72,137.52,1.28356988]
["bitfinex-derivatives","SOLF0:USTF0",1740748865384,0.0510347,137.63,137.6,0.05307479]
["bitfinex-derivatives","SOLF0:USTF0",1740748865695,3.5315,137.71,137.59,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748865895,3.5315,137.71,137.68,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740748866091,3.5315,137.71,137.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748866285,18.8115,137.71,137.59,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748866485,18.8115,137.71,137.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748866886,0.04666213,137.66,137.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748867090,7.2703,137.64,137.55,22.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740748867291,11.2045,137.63,137.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748867490,11.2045,137.63,137.55,22.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740748867792,11.2045,137.63,137.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748867990,11.2045,137.63,137.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748868187,11.2045,137.63,137.58,0.05369613]
["bitfinex-derivatives","SOLF0:USTF0",1740748868188,0.05124965,137.6,137.58,0.05369613]
["bitfinex-derivatives","SOLF0:USTF0",1740748868384,0.05124965,137.6,137.49,1.45465124]
["bitfinex-derivatives","SOLF0:USTF0",1740748868793,11.2045,137.63,137.49,1.45465124]
["bitfinex-derivatives","SOLF0:USTF0",1740748869293,15.28,137.6,137.49,1.45465124]
["bitfinex-derivatives","SOLF0:USTF0",1740748869586,15.28,137.6,137.46,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748869791,0.05300721,137.57,137.46,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740748870192,11.2045,137.63,137.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748870389,0.04793747,137.53,137.44,0.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740748870585,11.2045,137.63,137.44,0.1532]
["bitfinex-derivatives","SOLF0:USTF0",1740748870991,11.2045,137.63,137.44,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740748871187,248.8107127,137.73,137.45,38.56527499]
["bitfinex-derivatives","SOLF0:USTF0",1740748871393,240.0744,137.72,137.46,2.7402437]
["bitfinex-derivatives","SOLF0:USTF0",1740748871689,7.5744,137.72,137.47,23.18527499]
["bitfinex-derivatives","SOLF0:USTF0",1740748871890,7.5744,137.72,137.47,456.18527499]
["bitfinex-derivatives","SOLF0:USTF0",1740748872090,14.8406,137.72,137.48,39.27593204]
["bitfinex-derivatives","SOLF0:USTF0",1740748872292,6.571e-05,137.61,137.58,0.05390975]
["bitfinex-derivatives","SOLF0:USTF0",1740748872488,6.571e-05,137.61,137.59,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748872689,7.5744,137.72,137.63,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740748872885,7.5744,137.72,137.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748873387,0.04737901,137.69,137.67,0.05534557]
["bitfinex-derivatives","SOLF0:USTF0",1740748873992,0.04737901,137.69,137.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748875288,0.04737901,137.69,137.65,0.05444637]
["bitfinex-derivatives","SOLF0:USTF0",1740748876090,232.5,137.8,137.65,0.05444637]
["bitfinex-derivatives","SOLF0:USTF0",1740748876394,232.5,137.8,137.65,0.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740748876994,239.7623,137.8,137.69,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740748877193,232.5,137.8,137.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748877389,0.05106633,137.76,137.73,0.05408043]
["bitfinex-derivatives","SOLF0:USTF0",1740748879196,7.31536633,137.76,137.73,0.05408043]
["bitfinex-derivatives","SOLF0:USTF0",1740748879394,0.05106633,137.76,137.65,0.3595]
["bitfinex-derivatives","SOLF0:USTF0",1740748879597,3.7746,137.75,137.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748880900,0.05121304,137.72,137.69,0.04581141]
["bitfinex-derivatives","SOLF0:USTF0",1740748882993,0.05121304,137.72,137.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748883301,3.7292,137.73,137.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748883700,3.7292,137.73,137.6,0.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740748883895,3.7292,137.73,137.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748884290,0.0505788,137.7,137.64,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740748884900,0.0505788,137.7,137.65,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740748886200,3.7112,137.79,137.65,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740748886201,3.7112,137.79,137.65,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740748886395,272.28954978,137.83,137.65,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740748886598,276.00074978,137.83,137.65,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740748887202,0.04683856,137.75,137.73,0.04982295]
["bitfinex-derivatives","SOLF0:USTF0",1740748887401,39.84954978,137.83,137.72,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748887802,39.84954978,137.83,137.73,0.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740748888003,39.84954978,137.83,137.73,0.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740748888199,39.84954978,137.83,137.81,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740748888399,39.84954978,137.83,137.8,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748888596,9.81158449,137.89,137.81,0.05511958]
["bitfinex-derivatives","SOLF0:USTF0",1740748888796,9.81158449,137.89,137.81,195.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740748889201,9.44768449,137.89,137.88,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740748889406,109.88192966,137.9,137.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748889904,109.92871479,137.9,137.88,15.67243377]
["bitfinex-derivatives","SOLF0:USTF0",1740748890908,109.92871479,137.9,137.89,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740748891100,109.92871479,137.9,137.88,15.67243377]
["bitfinex-derivatives","SOLF0:USTF0",1740748892008,109.92871479,137.9,137.89,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740748892203,1.632e-05,137.9,137.89,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740748892399,15.58,138.09,137.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748892605,239.68002095,138.04,137.88,15.67243377]
["bitfinex-derivatives","SOLF0:USTF0",1740748892910,7.26002095,138.04,137.89,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748893302,7.2507,138.02,137.91,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740748893499,7.26002095,138.04,137.95,0.05528216]
["bitfinex-derivatives","SOLF0:USTF0",1740748893702,0.05136473,137.98,137.96,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748893899,7.26002095,138.04,137.89,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748894106,0.04834235,137.98,137.96,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1740748894308,7.2545,137.94,137.84,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740748894608,7.2545,137.94,137.82,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1740748894609,11.2423,137.97,137.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748895111,18.50232095,137.97,137.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748895408,0.05282051,137.92,137.9,0.05358922]
["bitfinex-derivatives","SOLF0:USTF0",1740748895606,0.05282051,137.92,137.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748895905,0.05242378,137.93,137.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748896304,7.31244473,137.93,137.9,0.05358922]
["bitfinex-derivatives","SOLF0:USTF0",1740748896904,7.31244473,137.93,137.82,272.05105407]
["bitfinex-derivatives","SOLF0:USTF0",1740748897103,7.31244473,137.93,137.83,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748897409,7.26002095,137.93,137.83,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748898204,0.05109837,137.89,137.87,0.05570117]
["bitfinex-derivatives","SOLF0:USTF0",1740748899103,7.5723,137.97,137.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748899306,3.6759,138.06,137.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748899502,11.3127,138.06,137.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740748899704,18.57272095,138.06,137.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748900404,0.05488743,138.01,137.99,0.04903369]
["bitfinex-derivatives","SOLF0:USTF0",1740748900801,7.31217143,138.01,137.99,0.04903369]
["bitfinex-derivatives","SOLF0:USTF0",1740748901198,0.05215048,138.01,138.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748901707,7.31217143,138.01,138.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748902203,0.05215048,138.01,138.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748902410,1.30351589,138.17,138.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740748902606,254.82002095,138.18,138.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748902806,239.32002095,138.18,138.0,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748903306,7.26002095,138.18,138.1,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740748903503,7.26002095,138.18,138.11,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748903703,0.05218839,138.15,138.11,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740748903904,0.05218839,138.15,138.13,0.05047735]
["bitfinex-derivatives","SOLF0:USTF0",1740748904311,8.839e-05,138.15,138.13,198.67047735]
["bitfinex-derivatives","SOLF0:USTF0",1740748904506,8.839e-05,138.15,138.14,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740748904700,200.10766918,138.33,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748904907,207.36777852,138.33,138.15,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748905107,207.36777852,138.33,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1740748905301,200.10766918,138.33,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1740748905506,200.10766918,138.33,138.27,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740748905812,207.36777852,138.33,138.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748906109,0.04628539,138.31,138.23,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748906413,0.04628539,138.31,138.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748906607,7.30639473,138.31,138.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748906798,7.26010934,138.31,138.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748907006,7.26010934,138.31,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740748907212,7.26010934,138.31,138.23,0.04852838]
["bitfinex-derivatives","SOLF0:USTF0",1740748907213,0.04896707,138.25,138.23,0.04852838]
["bitfinex-derivatives","SOLF0:USTF0",1740748907509,3.79,138.3,138.23,0.04852838]
["bitfinex-derivatives","SOLF0:USTF0",1740748907711,0.04801869,138.25,138.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748908112,7.26010934,138.25,138.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748908812,0.04945714,138.22,138.2,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1740748909413,7.30956648,138.22,138.2,0.05174315]
["bitfinex-derivatives","SOLF0:USTF0",1740748909705,7.30956648,138.22,138.17,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740748909910,7.30956648,138.22,138.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740748910111,7.26010934,138.22,138.11,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740748910810,0.05105057,138.18,138.15,0.052776]
["bitfinex-derivatives","SOLF0:USTF0",1740748911314,7.31115991,138.18,138.15,0.052776]
["bitfinex-derivatives","SOLF0:USTF0",1740748911710,7.31115991,138.18,138.07,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740748911907,7.26010934,138.18,138.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740748913113,0.05181233,138.14,138.12,0.05295214]
["bitfinex-derivatives","SOLF0:USTF0",1740748913717,7.31192167,138.14,138.12,0.05295214]
["bitfinex-derivatives","SOLF0:USTF0",1740748914510,0.05181233,138.14,138.12,0.05295214]
["bitfinex-derivatives","SOLF0:USTF0",1740748914808,0.05181233,138.14,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748915009,7.26010934,138.14,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748915210,7.2459,138.11,138.0,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740748915408,3.8615,138.13,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748915607,11.12160934,138.13,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748916012,0.04940133,138.07,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748916412,0.04940133,138.07,138.01,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740748916817,7.30951067,138.07,138.01,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740748917014,0.04940133,138.07,138.01,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740748917210,0.04940133,138.07,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748918013,3.8615,138.13,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748918217,11.12160934,138.13,137.99,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748918420,11.12160934,138.13,138.05,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740748918619,11.12160934,138.13,138.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748918920,18.36640934,138.13,138.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748919121,0.04686229,138.11,138.08,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1740748920011,7.30697163,138.11,138.08,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1740748920415,0.04686229,138.11,138.08,7.29503956]
["bitfinex-derivatives","SOLF0:USTF0",1740748920612,0.04686229,138.11,138.08,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1740748921314,7.30697163,138.11,137.93,39.85105407]
["bitfinex-derivatives","SOLF0:USTF0",1740748921515,7.247,138.09,137.94,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740748921820,247.5,138.21,137.94,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740748922020,3.736,138.15,137.95,2.72361349]
["bitfinex-derivatives","SOLF0:USTF0",1740748922223,3.736,138.15,137.98,39.85105407]
["bitfinex-derivatives","SOLF0:USTF0",1740748922421,10.99610934,138.15,137.99,17.32938038]
["bitfinex-derivatives","SOLF0:USTF0",1740748922622,0.04611738,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740748922823,0.04611738,138.08,138.07,23.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740748923022,3.736,138.15,138.07,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748923222,7.2444,138.14,138.07,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748923426,10.99610934,138.15,138.07,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748923624,3.736,138.15,138.1,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1740748923829,3.736,138.15,138.07,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748923830,10.99610934,138.15,138.07,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748924122,10.99610934,138.15,138.07,218.1274]
["bitfinex-derivatives","SOLF0:USTF0",1740748924321,10.99610934,138.15,138.07,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748924522,0.05351197,138.12,138.1,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1740748926123,7.31362131,138.12,138.1,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1740748926827,0.05351197,138.12,138.1,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1740748927423,0.05351197,138.12,138.11,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740748928025,1.197e-05,138.12,138.11,202.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740748929224,1.197e-05,138.12,138.1,7.29333725]
["bitfinex-derivatives","SOLF0:USTF0",1740748929426,1.197e-05,138.12,138.1,0.04743725]
["bitfinex-derivatives","SOLF0:USTF0",1740748929625,1.197e-05,138.12,138.04,9.85357994]
["bitfinex-derivatives","SOLF0:USTF0",1740748929830,7.26012131,138.12,138.04,3.98817994]
["bitfinex-derivatives","SOLF0:USTF0",1740748930030,3.6294,138.11,138.09,3.98817994]
["bitfinex-derivatives","SOLF0:USTF0",1740748930226,3.6094,138.11,138.07,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748931029,3.6094,138.11,138.08,0.05160051]
["bitfinex-derivatives","SOLF0:USTF0",1740748932133,3.6094,138.11,138.07,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748932329,1.197e-05,138.12,138.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748932931,1.197e-05,138.12,138.08,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748933134,1.197e-05,138.12,138.11,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740748933435,231.7,138.29,138.08,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740748933635,231.7,138.29,138.08,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748934030,247.72,138.29,138.08,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748934230,231.7,138.29,138.09,1.44833079]
["bitfinex-derivatives","SOLF0:USTF0",1740748934535,0.05011007,138.2,138.1,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748934731,0.05011007,138.2,138.1,426.7]
["bitfinex-derivatives","SOLF0:USTF0",1740748934935,16.04,138.28,138.1,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748935136,0.05401301,138.16,138.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748935338,37.77,138.28,138.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748935639,0.05397902,138.15,138.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748935844,7.2419,138.18,138.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748936039,0.05213615,138.14,138.11,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740748936343,0.05213615,138.14,138.11,96.03326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748937129,25.2757,138.22,138.11,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748937340,16.14,138.21,138.11,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748937734,3.5457,138.22,138.11,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748937930,3.7421,138.26,138.16,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740748938141,3.5457,138.25,138.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1740748938340,0.04607237,138.22,138.2,0.04628432]
["bitfinex-derivatives","SOLF0:USTF0",1740748938836,7.28577237,138.22,138.2,0.04628432]
["bitfinex-derivatives","SOLF0:USTF0",1740748939239,0.04607237,138.22,138.2,0.04628432]
["bitfinex-derivatives","SOLF0:USTF0",1740748940033,7.237e-05,138.22,138.2,198.66628432]
["bitfinex-derivatives","SOLF0:USTF0",1740748940436,7.237e-05,138.22,138.21,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740748940836,7.237e-05,138.22,138.2,195.04628432]
["bitfinex-derivatives","SOLF0:USTF0",1740748941739,7.237e-05,138.22,138.2,0.04628432]
["bitfinex-derivatives","SOLF0:USTF0",1740748943337,3.62007237,138.22,138.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748943545,7.5344,138.21,138.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740748943846,7.5344,138.21,138.16,79.99326437]
["bitfinex-derivatives","SOLF0:USTF0",1740748944353,16.4683709,138.2,138.16,62.51148241]
["bitfinex-derivatives","SOLF0:USTF0",1740748944643,16.4683709,138.2,138.14,118.88322882]
["bitfinex-derivatives","SOLF0:USTF0",1740748945442,7.2434,138.15,138.14,116.56792882]
["bitfinex-derivatives","SOLF0:USTF0",1740748945643,23.7034,138.15,138.14,84.06221727]
["bitfinex-derivatives","SOLF0:USTF0",1740748945843,49.0534,138.15,138.14,15.69731727]
["bitfinex-derivatives","SOLF0:USTF0",1740748946047,28.9739,138.14,138.13,216.84590338]
["bitfinex-derivatives","SOLF0:USTF0",1740748946245,50.7439,138.14,138.13,100.76310338]
["bitfinex-derivatives","SOLF0:USTF0",1740748946448,25.35,138.14,138.11,247.67339339]
["bitfinex-derivatives","SOLF0:USTF0",1740748946642,28.975,138.12,138.11,247.67339339]
["bitfinex-derivatives","SOLF0:USTF0",1740748947051,32.595,138.12,138.11,247.67339339]
["bitfinex-derivatives","SOLF0:USTF0",1740748947350,7.245,138.12,138.11,182.16769339]
["bitfinex-derivatives","SOLF0:USTF0",1740748947549,231.64866942,138.13,138.02,199.92868325]
["bitfinex-derivatives","SOLF0:USTF0",1740748947752,231.64866942,138.13,138.03,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748948050,0.05207338,138.09,138.03,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748948350,0.05207338,138.09,138.04,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748948549,0.05207338,138.09,138.02,199.92868325]
["bitfinex-derivatives","SOLF0:USTF0",1740748948952,28.9787,138.05,138.02,199.92868325]
["bitfinex-derivatives","SOLF0:USTF0",1740748949151,38.27,138.04,138.02,199.92868325]
["bitfinex-derivatives","SOLF0:USTF0",1740748949455,231.7,138.03,138.02,199.92868325]
["bitfinex-derivatives","SOLF0:USTF0",1740748949954,235.32,138.03,138.02,199.92868325]
["bitfinex-derivatives","SOLF0:USTF0",1740748950152,242.5697,138.03,138.02,187.45148325]
["bitfinex-derivatives","SOLF0:USTF0",1740748950352,242.5697,138.03,138.02,138.59088325]
["bitfinex-derivatives","SOLF0:USTF0",1740748950556,242.5697,138.03,138.02,122.06088325]
["bitfinex-derivatives","SOLF0:USTF0",1740748951150,352.78794504,138.03,137.82,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740748951354,349.16794504,138.03,137.94,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748951554,349.16794504,138.03,137.98,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748951753,349.16794504,138.03,138.0,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748951954,0.04894156,138.02,137.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740748952356,117.46794504,138.03,138.01,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748952556,66.29894504,138.03,138.02,145.43062065]
["bitfinex-derivatives","SOLF0:USTF0",1740748952763,5.17699905,138.04,138.02,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748952956,5.22537894,138.04,138.03,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748953155,193.12814812,138.05,138.03,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748953454,170.59334812,138.05,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748953658,128.60724812,138.05,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748953860,39.68694316,138.11,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748954061,39.68694316,138.11,138.1,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748954559,39.68694316,138.11,138.09,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1740748954761,39.68694316,138.11,138.09,21.77259628]
["bitfinex-derivatives","SOLF0:USTF0",1740748955156,39.68694316,138.11,138.09,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1740748955566,39.68694316,138.11,138.1,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748955858,39.68694316,138.11,138.1,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748956060,43.30694316,138.11,137.89,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1740748956356,39.68694316,138.11,138.05,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748956560,39.68694316,138.11,138.08,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748956761,39.68694316,138.11,138.07,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748956962,39.68694316,138.11,138.06,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748957158,39.68694316,138.11,138.02,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740748957456,0.04603874,138.1,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748957858,0.04603874,138.1,138.02,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740748958161,0.04603874,138.1,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748958356,0.04603874,138.1,138.02,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740748958657,7.2474,138.08,137.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740748958860,11.096,138.07,137.98,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748959161,0.05119476,138.03,137.98,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748959357,0.05119476,138.03,137.98,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748959561,0.05119476,138.03,137.92,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740748959858,16.56,138.05,137.98,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748960066,0.05020725,137.99,137.98,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748960256,16.56,138.05,137.97,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1740748960562,0.0555817,138.0,137.98,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748960757,231.82,138.09,138.05,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1740748961057,231.82,138.09,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748961263,231.82,138.09,137.99,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740748961458,231.82,138.09,138.02,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748961663,231.82,138.09,138.02,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748961863,231.82,138.09,138.05,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740748962066,0.04685497,138.07,138.06,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748962270,0.04685497,138.07,138.05,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748962666,0.04685497,138.07,138.06,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748963168,0.04685497,138.07,138.04,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1740748963464,0.04685497,138.07,138.05,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748963762,3.66685497,138.07,138.04,0.0498657]
["bitfinex-derivatives","SOLF0:USTF0",1740748963966,3.603,138.06,137.94,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740748964266,20.223,138.06,137.99,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748964657,20.223,138.06,138.01,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748964857,20.223,138.06,138.0,116.46042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748965058,0.05276824,138.05,138.0,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748965662,0.05276824,138.05,138.02,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748965861,0.05276824,138.05,138.03,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748966167,0.05208579,138.05,138.02,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748966667,0.05208579,138.05,137.98,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740748966871,7.2446,138.13,138.04,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748967171,231.86,138.16,138.08,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748967361,7.242,138.18,138.12,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740748967562,39.68694316,138.2,138.13,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748967962,7.2419,138.18,138.13,116.46042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748968266,0.0487598,138.18,138.15,0.05131398]
["bitfinex-derivatives","SOLF0:USTF0",1740748968664,0.0487598,138.18,138.1,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748968665,56.30694316,138.2,138.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740748968860,0.04563137,138.18,138.15,0.05441793]
["bitfinex-derivatives","SOLF0:USTF0",1740748969167,0.04563137,138.18,138.08,154.78042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748969567,3.6191,138.19,138.08,154.78042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748969772,3.6191,138.19,138.08,162.02742065]
["bitfinex-derivatives","SOLF0:USTF0",1740748969958,3.6191,138.19,138.11,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748970265,7.2422,138.18,138.14,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748970459,0.05422737,138.16,138.14,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748970658,0.05422737,138.16,138.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740748970860,0.05422737,138.16,138.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740748971062,0.05422737,138.16,138.1,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748971365,0.05422737,138.16,138.09,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748971766,0.05422737,138.16,138.13,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748972170,0.05422737,138.16,138.14,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748972673,0.05422737,138.16,138.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740748972870,0.05422737,138.16,138.14,138.18042065]
["bitfinex-derivatives","SOLF0:USTF0",1740748973069,0.05422737,138.16,138.15,145.42382065]
["bitfinex-derivatives","SOLF0:USTF0",1740748973473,0.05422737,138.16,138.15,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740748973672,0.05422737,138.16,138.13,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740748973872,270.01,138.15,137.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740748974080,28.9812,138.14,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748974373,7.2483,138.06,138.0,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740748974564,0.05332752,138.07,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748974766,16.84,138.09,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748974965,0.05029294,138.05,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748975376,0.05029294,138.05,137.99,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740748975879,0.05029294,138.05,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748976574,3.8856,138.13,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748976875,3.8856,138.13,137.98,198.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748977375,3.8856,138.13,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748977376,25.6156,138.13,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748977569,7.2482,138.06,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748977777,7.2482,138.06,138.04,0.04626303]
["bitfinex-derivatives","SOLF0:USTF0",1740748977976,7.2482,138.06,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748978275,0.05225714,138.06,137.98,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740748978475,0.05225714,138.06,138.01,0.05168911]
["bitfinex-derivatives","SOLF0:USTF0",1740748978677,10.9802,138.07,138.01,0.05168911]
["bitfinex-derivatives","SOLF0:USTF0",1740748978871,0.04691172,138.05,138.01,0.05168911]
["bitfinex-derivatives","SOLF0:USTF0",1740748979970,7.29561172,138.05,138.01,0.05168911]
["bitfinex-derivatives","SOLF0:USTF0",1740748980473,7.2497,138.03,138.01,0.05168911]
["bitfinex-derivatives","SOLF0:USTF0",1740748980673,23.9497,138.03,137.95,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740748981174,16.7,138.03,137.95,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740748981674,16.7,138.03,137.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740748981973,0.04868947,138.0,137.95,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740748982178,0.04868947,138.0,137.93,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1740748982377,0.04868947,138.0,137.88,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740748982577,38.43,138.03,137.88,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740748982782,7.30081542,137.95,137.88,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740748982968,16.74691542,137.95,137.84,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740748983173,16.74691542,137.95,137.84,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740748983478,0.05144564,137.91,137.88,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740748983677,0.05144564,137.91,137.84,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740748984080,16.7,138.03,137.84,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740748984374,235.7201,138.05,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740748984580,3.7325,138.07,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740748984778,248.66,138.13,137.86,1.27335756]
["bitfinex-derivatives","SOLF0:USTF0",1740748984968,248.66,138.13,138.0,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740748984969,7.2469,138.09,138.0,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740748985172,0.0465008,138.01,137.98,16.85207135]
["bitfinex-derivatives","SOLF0:USTF0",1740748985373,16.78,138.08,137.9,426.88]
["bitfinex-derivatives","SOLF0:USTF0",1740748985671,0.04785012,138.01,137.98,0.04650547]
["bitfinex-derivatives","SOLF0:USTF0",1740748985871,16.78,138.08,137.98,0.04650547]
["bitfinex-derivatives","SOLF0:USTF0",1740748986074,39.68694316,138.11,137.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740748986678,7.2462,138.1,138.01,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740748987080,0.0459263,138.07,138.04,0.04922025]
["bitfinex-derivatives","SOLF0:USTF0",1740748988284,7.2493,138.04,137.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740748988473,0.0459263,138.07,137.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740748988781,16.82,138.08,137.97,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740748988981,7.2494,138.04,137.98,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740748989581,0.05136817,138.02,138.0,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740748990183,7.2461,138.1,138.03,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740748990482,7.2461,138.1,138.0,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740748990684,7.2456,138.11,138.04,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740748991080,292.11674316,138.13,138.0,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740748991279,295.91474316,138.13,138.0,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740748991479,0.05205701,138.09,138.06,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1740748991978,7.2476,138.07,138.06,0.05315953]
["bitfinex-derivatives","SOLF0:USTF0",1740748992181,16.74,138.07,137.99,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1740748992381,16.74,138.07,137.94,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748992581,7.2485,138.06,138.01,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740748992881,7.2485,138.06,137.94,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748993179,16.74,138.07,137.94,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740748993485,0.05346024,138.01,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748993676,7.2518,138.0,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748993879,0.05103042,138.01,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748994175,7.2513,138.0,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748994574,0.05103042,138.01,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748995385,7.30213042,138.01,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748995587,0.05103042,138.01,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748995987,7.2513,138.0,137.99,0.05027184]
["bitfinex-derivatives","SOLF0:USTF0",1740748996381,7.2542,137.95,137.9,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740748996682,231.94,138.03,137.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748996899,11.1192,138.05,137.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748997393,0.05537501,137.99,137.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748998083,0.05537501,137.99,137.95,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740748998290,0.05537501,137.99,137.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740748999391,248.61537501,137.99,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740748999587,248.56,137.99,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740748999988,0.05137716,137.94,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749000884,7.2551,137.93,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749001081,0.05137716,137.94,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749001382,7.2566,137.9,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749001586,20.6312,137.98,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749001983,7.2569,137.9,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749002189,7.7303,137.97,137.87,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740749002190,0.05090761,137.94,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749002487,0.05090761,137.94,137.88,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740749002886,0.05090761,137.94,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749003086,7.2559,137.92,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749003287,0.05090761,137.94,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749003487,231.98,137.97,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749003692,0.05068765,137.92,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749003895,11.6015,138.03,137.87,198.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749004084,7.2515,138.0,137.87,198.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749004288,11.6015,138.03,137.87,198.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749004687,7.2519,137.99,137.89,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740749004894,16.88,138.01,137.87,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1740749005093,0.05283772,137.95,137.93,0.04916544]
["bitfinex-derivatives","SOLF0:USTF0",1740749005294,7.2531,137.97,137.93,0.04916544]
["bitfinex-derivatives","SOLF0:USTF0",1740749005591,0.05483904,137.95,137.93,0.04916544]
["bitfinex-derivatives","SOLF0:USTF0",1740749005782,7.30873904,137.95,137.93,0.04916544]
["bitfinex-derivatives","SOLF0:USTF0",1740749005981,0.05483904,137.95,137.93,0.04916544]
["bitfinex-derivatives","SOLF0:USTF0",1740749007189,43.5,137.93,137.73,29.72455115]
["bitfinex-derivatives","SOLF0:USTF0",1740749007393,43.5,137.91,137.73,29.72455115]
["bitfinex-derivatives","SOLF0:USTF0",1740749007698,43.5,137.87,137.73,29.72455115]
["bitfinex-derivatives","SOLF0:USTF0",1740749007887,39.13,137.86,137.73,29.72455115]
["bitfinex-derivatives","SOLF0:USTF0",1740749008091,0.04802733,137.81,137.72,36.99045115]
["bitfinex-derivatives","SOLF0:USTF0",1740749008391,3.7636,137.81,137.72,29.72455115]
["bitfinex-derivatives","SOLF0:USTF0",1740749008594,0.05260317,137.78,137.72,29.72455115]
["bitfinex-derivatives","SOLF0:USTF0",1740749011590,0.05260317,137.78,137.66,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749011788,3.7859,137.83,137.67,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740749011988,3.7859,137.83,137.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1740749012187,0.04958435,137.73,137.68,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740749012388,3.7859,137.83,137.68,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740749012596,3.7859,137.83,137.74,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740749012800,7.2598,137.84,137.74,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749013295,7.2598,137.84,137.75,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740749013501,0.05493796,137.8,137.78,0.05105469]
["bitfinex-derivatives","SOLF0:USTF0",1740749013997,0.04742966,137.8,137.78,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1740749014200,7.30962966,137.8,137.78,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1740749014501,0.04742966,137.8,137.78,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1740749014703,0.04742966,137.8,137.69,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1740749014894,3.8035,137.82,137.69,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1740749015093,3.8035,137.82,137.7,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740749015296,3.8035,137.82,137.69,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1740749015706,3.8035,137.82,137.72,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740749016002,0.0534406,137.77,137.69,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1740749016400,17.3534406,137.77,137.57,246.787]
["bitfinex-derivatives","SOLF0:USTF0",1740749016703,17.3,137.77,137.68,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740749016904,0.04688096,137.68,137.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749017208,0.05489404,137.68,137.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749017408,0.05489404,137.68,137.67,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1740749017610,0.05489404,137.68,137.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749017909,0.05489404,137.68,137.63,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749018306,7.2642,137.76,137.62,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749018507,0.04831362,137.67,137.65,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740749018708,3.8405,137.75,137.65,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740749019008,0.05329549,137.67,137.66,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740749019208,25.065,137.77,137.62,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749019405,7.765,137.77,137.62,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749019605,7.765,137.77,137.7,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1740749020005,21.73,137.72,137.58,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740749020205,7.2674,137.7,137.58,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740749020406,0.05245165,137.66,137.64,0.04606519]
["bitfinex-derivatives","SOLF0:USTF0",1740749020609,21.2205,137.71,137.64,0.04606519]
["bitfinex-derivatives","SOLF0:USTF0",1740749020910,0.05180215,137.66,137.64,0.04606519]
["bitfinex-derivatives","SOLF0:USTF0",1740749021210,21.73,137.7,137.58,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740749021510,29.4708,137.69,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1740749022010,29.4708,137.69,137.54,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740749022305,0.0528651,137.63,137.54,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740749022511,7.2683,137.68,137.58,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740749022810,0.05572723,137.6,137.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749023013,7.7408,137.69,137.59,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740749023206,3.8537,137.69,137.59,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740749023414,3.8405,137.71,137.59,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740749023714,7.2676,137.7,137.59,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740749024406,0.05017284,137.66,137.63,0.04666444]
["bitfinex-derivatives","SOLF0:USTF0",1740749025307,17.26,137.77,137.64,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740749025513,21.0551,137.77,137.64,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740749025715,7.2654,137.74,137.64,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740749025908,64.5551,137.77,137.63,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749026315,7.2677,137.69,137.63,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749026616,0.05571294,137.71,137.59,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740749026911,0.04870014,137.66,137.65,0.04694976]
["bitfinex-derivatives","SOLF0:USTF0",1740749027307,3.7951,137.67,137.65,0.04694976]
["bitfinex-derivatives","SOLF0:USTF0",1740749027506,3.84625838,137.67,137.65,0.04694976]
["bitfinex-derivatives","SOLF0:USTF0",1740749027708,7.2693,137.66,137.58,24.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740749027911,3.7951,137.67,137.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749028114,3.7951,137.67,137.55,20.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740749028315,7.2708,137.63,137.56,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740749028616,20.9751,137.67,137.55,20.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740749028817,7.2694,137.66,137.59,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1740749029008,0.04843493,137.61,137.58,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1740749029211,3.7951,137.67,137.55,20.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740749029406,0.04808093,137.61,137.59,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740749029611,3.7951,137.67,137.55,20.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740749029811,232.44,137.71,137.55,20.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740749030018,232.44,137.71,137.62,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740749030218,232.44,137.71,137.62,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740749030712,232.44,137.71,137.65,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1740749030914,0.04892956,137.68,137.65,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1740749031510,7.2692,137.66,137.65,0.04696307]
["bitfinex-derivatives","SOLF0:USTF0",1740749032017,0.04892956,137.68,137.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749032212,7.2716,137.62,137.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749032514,3.76,137.67,137.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749032707,3.5322,137.66,137.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749032911,7.2601,137.66,137.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749033116,7.2718,137.61,137.6,0.05208608]
["bitfinex-derivatives","SOLF0:USTF0",1740749033917,0.05050435,137.62,137.52,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749034117,60.56,137.65,137.48,24.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740749034313,7.2744,137.57,137.48,24.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740749034712,7.2744,137.57,137.49,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749035012,0.05289961,137.54,137.49,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749035214,17.06,137.65,137.49,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749035817,7.2601,137.66,137.54,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740749036113,24.3001,137.66,137.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749036517,0.054428,137.61,137.59,0.0539794]
["bitfinex-derivatives","SOLF0:USTF0",1740749036909,24.3001,137.66,137.59,0.0539794]
["bitfinex-derivatives","SOLF0:USTF0",1740749037115,0.04792444,137.61,137.59,0.0539794]
["bitfinex-derivatives","SOLF0:USTF0",1740749037313,7.2723,137.6,137.59,0.0539794]
["bitfinex-derivatives","SOLF0:USTF0",1740749039709,0.04874954,137.61,137.51,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740749040016,21.73,137.64,137.49,20.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740749040317,21.73,137.64,137.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740749040718,21.73,137.64,137.52,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740749040919,0.04860102,137.58,137.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740749041912,0.04860102,137.58,137.49,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740749042109,3.8033,137.6,137.49,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740749042312,3.8033,137.6,137.4,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749042313,0.05523451,137.55,137.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749042518,25.5333,137.6,137.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749042819,0.04779212,137.51,137.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749043113,0.04985644,137.49,137.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749043317,25.5333,137.6,137.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749043517,14.5459,137.59,137.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740749043710,14.5459,137.59,137.45,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749043911,7.2764,137.53,137.45,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749044113,3.8033,137.6,137.45,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749044522,3.8033,137.6,137.51,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1740749044523,0.05519706,137.54,137.51,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1740749044915,3.8033,137.6,137.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1740749045119,0.05458131,137.54,137.51,0.05006463]
["bitfinex-derivatives","SOLF0:USTF0",1740749045315,0.05458131,137.54,137.51,7.55476463]
["bitfinex-derivatives","SOLF0:USTF0",1740749045515,3.8033,137.6,137.51,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740749045720,0.05325853,137.54,137.51,7.55692515]
["bitfinex-derivatives","SOLF0:USTF0",1740749045916,9.92173579,137.66,137.52,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749046121,12.14230737,137.67,137.66,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740749046320,4.42245449,137.67,137.66,24.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740749046720,4.42245449,137.67,137.66,28.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740749046922,40.97652893,137.68,137.67,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740749047618,40.97652893,137.68,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740749047813,40.97652893,137.68,137.67,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740749048015,2.893e-05,137.68,137.67,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740749048219,2.893e-05,137.68,137.67,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740749049920,25.15921594,137.83,137.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749050122,32.48491594,137.83,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740749051019,0.05202122,137.76,137.73,0.05214024]
["bitfinex-derivatives","SOLF0:USTF0",1740749051225,0.05202122,137.76,137.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749051524,0.0512084,137.76,137.74,17.36597884]
["bitfinex-derivatives","SOLF0:USTF0",1740749053423,0.0512084,137.76,137.62,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749053626,50.21,137.83,137.65,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749054229,28.48,137.83,137.65,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749054625,0.05318733,137.75,137.73,0.04793037]
["bitfinex-derivatives","SOLF0:USTF0",1740749054828,28.48,137.83,137.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749055029,11.22,137.83,137.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749055220,7.3257,137.83,137.73,17.29387146]
["bitfinex-derivatives","SOLF0:USTF0",1740749055425,0.05143295,137.79,137.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749055630,0.05143295,137.79,137.77,0.04749676]
["bitfinex-derivatives","SOLF0:USTF0",1740749055828,0.00533295,137.79,137.78,24.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740749056228,0.00533295,137.79,137.78,28.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740749057821,118.89820463,137.95,137.87,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740749058230,118.89820463,137.95,137.84,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749058822,202.02137438,137.96,137.88,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740749058823,3.8577,137.96,137.88,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740749059231,0.0548426,137.91,137.88,7.30518331]
["bitfinex-derivatives","SOLF0:USTF0",1740749059634,0.0548426,137.91,137.88,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1740749060432,7.3112426,137.91,137.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749060633,0.0548426,137.91,137.79,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749060932,3.8577,137.96,137.79,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749060933,17.3,137.92,137.79,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749061232,17.3,137.92,137.82,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740749061727,0.04688336,137.88,137.86,0.04962171]
["bitfinex-derivatives","SOLF0:USTF0",1740749063828,0.00328336,137.88,137.86,3.66962171]
["bitfinex-derivatives","SOLF0:USTF0",1740749064022,0.00328336,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740749064222,0.00328336,137.88,137.86,0.04962171]
["bitfinex-derivatives","SOLF0:USTF0",1740749064628,0.00328336,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740749065033,0.00328336,137.88,137.87,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740749067134,0.00328336,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740749067933,0.00328336,137.88,137.87,205.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740749068329,17.18,138.04,137.92,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740749068539,7.2515,138.0,137.92,24.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740749069334,3.9062,138.03,137.92,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749069632,0.05146979,137.97,137.95,0.04808282]
["bitfinex-derivatives","SOLF0:USTF0",1740749069837,3.9062,138.03,137.92,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749070037,3.9062,138.03,137.88,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749070539,3.9062,138.03,137.85,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749070833,0.05154191,137.95,137.93,0.05516045]
["bitfinex-derivatives","SOLF0:USTF0",1740749071037,17.12,137.96,137.84,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749071234,7.2563,137.91,137.86,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740749071434,7.4936,137.95,137.74,14.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740749071435,7.4936,137.95,137.8,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749071634,7.4936,137.95,137.8,24.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740749072138,0.05207445,137.89,137.86,0.02431709]
["bitfinex-derivatives","SOLF0:USTF0",1740749072338,0.05207445,137.89,137.78,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749072538,17.12,137.91,137.78,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749072731,17.12,137.91,137.71,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749073040,17.12,137.91,137.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749073535,0.05165177,137.83,137.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749073741,17.12,137.91,137.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749073941,0.05121,137.79,137.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749074148,17.06,137.86,137.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749074343,0.04886615,137.77,137.72,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749074642,24.4625,137.85,137.72,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749075143,0.05366404,137.8,137.7,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749075541,7.2643,137.76,137.71,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740749075739,7.2643,137.76,137.67,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749075740,0.05305625,137.76,137.67,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749075942,17.02,137.8,137.65,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749076239,0.04718933,137.73,137.58,0.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740749076453,0.04718933,137.73,137.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749076743,7.2061,137.74,137.6,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1740749076947,0.05175184,137.67,137.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749077144,0.05175184,137.67,137.6,24.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740749077343,0.05175184,137.67,137.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749077641,3.6926,137.73,137.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749077842,0.05279567,137.65,137.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749078041,16.98,137.7,137.55,56.68044689]
["bitfinex-derivatives","SOLF0:USTF0",1740749078344,7.2708,137.63,137.56,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740749078540,0.04738182,137.64,137.56,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740749078743,16.98,137.7,137.56,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740749078947,0.05188669,137.61,137.58,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1740749079243,16.98,137.7,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740749079442,0.05009601,137.61,137.56,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740749079842,16.98,137.7,137.55,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749080043,0.05122843,137.6,137.57,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1740749080244,0.05122843,137.6,137.55,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749080543,16.9,137.64,137.55,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749080743,0.04768759,137.59,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740749080940,0.04768759,137.59,137.51,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740749081544,0.04768759,137.59,137.45,39.70044689]
["bitfinex-derivatives","SOLF0:USTF0",1740749081744,0.04768759,137.59,137.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749081945,10.9803,137.63,137.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749082137,0.05298508,137.54,137.5,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740749082339,16.86,137.59,137.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749082650,0.04822742,137.53,137.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749083148,2.742e-05,137.53,137.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749083348,2.742e-05,137.53,137.48,0.0482]
["bitfinex-derivatives","SOLF0:USTF0",1740749083552,2.742e-05,137.53,137.52,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740749085750,2.742e-05,137.53,137.52,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740749086742,2.742e-05,137.53,137.52,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740749087153,2.742e-05,137.53,137.52,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740749087351,2.742e-05,137.53,137.52,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740749087548,2.742e-05,137.53,137.52,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740749087949,16.8,137.71,137.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749088149,3.5284,137.67,137.53,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749088457,24.4329,137.66,137.53,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749089053,0.05197178,137.61,137.58,0.04822742]
["bitfinex-derivatives","SOLF0:USTF0",1740749094953,0.05197178,137.61,137.54,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740749095150,0.05197178,137.61,137.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749095356,7.273,137.59,137.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749095555,7.273,137.59,137.55,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740749095858,7.273,137.59,137.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749096060,24.4329,137.66,137.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749096254,0.04901743,137.56,137.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749096453,7.2732,137.59,137.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749096755,24.4329,137.66,137.43,0.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740749096756,0.05168225,137.55,137.43,0.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740749096959,7.2745,137.56,137.51,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740749097152,16.64,137.61,137.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749097353,0.05072344,137.54,137.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749097556,16.64,137.61,137.49,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740749098157,7.276,137.54,137.49,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740749098356,7.276,137.54,137.5,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740749098559,0.05354618,137.53,137.5,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740749098761,7.32964618,137.53,137.5,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740749099456,0.05354618,137.53,137.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749099650,7.2766,137.52,137.48,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740749099961,16.56,137.56,137.45,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749100158,0.05191895,137.51,137.5,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740749100550,16.56,137.6,137.45,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749100752,0.04701284,137.52,137.45,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749101064,7.5949,137.59,137.46,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740749101261,4.179e-05,137.5,137.46,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740749101455,7.5949,137.59,137.46,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740749101962,14.8678,137.59,137.54,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1740749102155,7.5949,137.59,137.46,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740749102351,16.52,137.58,137.52,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740749102558,0.05509986,137.54,137.51,0.04779188]
["bitfinex-derivatives","SOLF0:USTF0",1740749102956,7.2764,137.53,137.51,0.04779188]
["bitfinex-derivatives","SOLF0:USTF0",1740749103353,0.05509986,137.54,137.51,0.04779188]
["bitfinex-derivatives","SOLF0:USTF0",1740749103570,7.2766,137.52,137.51,0.04779188]
["bitfinex-derivatives","SOLF0:USTF0",1740749103872,0.05509986,137.54,137.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740749104065,7.2772,137.51,137.44,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740749104266,16.48,137.53,137.38,0.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740749104568,16.48,137.53,137.35,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749104569,7.2798,137.46,137.35,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749104970,16.48,137.48,137.35,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749105166,0.05189376,137.42,137.35,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749105574,0.05189376,137.42,137.4,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1740749105971,0.05189376,137.42,137.35,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749106172,0.05189376,137.42,137.41,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740749106569,9.376e-05,137.42,137.41,23.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740749106771,9.376e-05,137.42,137.41,27.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740749107173,9.376e-05,137.42,137.41,23.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740749108777,9.376e-05,137.42,137.4,7.33160277]
["bitfinex-derivatives","SOLF0:USTF0",1740749108980,9.376e-05,137.42,137.4,0.04870277]
["bitfinex-derivatives","SOLF0:USTF0",1740749110875,9.376e-05,137.42,137.31,26.37589574]
["bitfinex-derivatives","SOLF0:USTF0",1740749111075,232.78,137.42,137.31,9.97589574]
["bitfinex-derivatives","SOLF0:USTF0",1740749111283,7.5192,137.41,137.31,17.26349574]
["bitfinex-derivatives","SOLF0:USTF0",1740749111680,7.284,137.38,137.31,9.97589574]
["bitfinex-derivatives","SOLF0:USTF0",1740749111879,7.284,137.38,137.33,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740749112082,0.05050389,137.36,137.31,9.97589574]
["bitfinex-derivatives","SOLF0:USTF0",1740749112281,7.2856,137.35,137.31,9.97589574]
["bitfinex-derivatives","SOLF0:USTF0",1740749112784,16.38,137.34,137.29,119.02246508]
["bitfinex-derivatives","SOLF0:USTF0",1740749113086,3.7618,137.33,137.3,73.72842682]
["bitfinex-derivatives","SOLF0:USTF0",1740749113285,7.2877,137.31,137.3,8.94452682]
["bitfinex-derivatives","SOLF0:USTF0",1740749113491,7.45146318,137.33,137.29,119.02246508]
["bitfinex-derivatives","SOLF0:USTF0",1740749113685,232.88,137.32,137.29,119.02246508]
["bitfinex-derivatives","SOLF0:USTF0",1740749113885,7.2882,137.3,137.29,116.26836508]
["bitfinex-derivatives","SOLF0:USTF0",1740749114088,7.2882,137.3,137.29,81.94776508]
["bitfinex-derivatives","SOLF0:USTF0",1740749114384,7.2935,137.2,137.19,140.37626271]
["bitfinex-derivatives","SOLF0:USTF0",1740749114580,16.7,137.2,137.19,140.37626271]
["bitfinex-derivatives","SOLF0:USTF0",1740749114986,0.0525154,137.21,137.19,140.37626271]
["bitfinex-derivatives","SOLF0:USTF0",1740749115382,7.293,137.21,137.2,200.49105481]
["bitfinex-derivatives","SOLF0:USTF0",1740749115585,0.05378336,137.21,137.2,200.49105481]
["bitfinex-derivatives","SOLF0:USTF0",1740749115791,3.69378336,137.21,137.2,200.49105481]
["bitfinex-derivatives","SOLF0:USTF0",1740749115991,0.05378336,137.21,137.2,200.49105481]
["bitfinex-derivatives","SOLF0:USTF0",1740749116588,16.27797875,137.21,137.2,187.3617286]
["bitfinex-derivatives","SOLF0:USTF0",1740749117085,269.63797875,137.21,137.2,163.0651286]
["bitfinex-derivatives","SOLF0:USTF0",1740749117383,276.93097875,137.21,137.2,155.7851286]
["bitfinex-derivatives","SOLF0:USTF0",1740749117788,504.00604533,137.21,136.94,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749117990,500.36604533,137.21,136.95,244.24846724]
["bitfinex-derivatives","SOLF0:USTF0",1740749118185,500.31226197,137.21,137.14,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740749118386,0.054385,137.16,137.08,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740749118586,267.29226197,137.21,137.08,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740749118787,0.05264914,137.13,137.08,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740749118988,4.914e-05,137.13,137.08,10.95542734]
["bitfinex-derivatives","SOLF0:USTF0",1740749119186,251.06806658,137.21,137.08,10.95542734]
["bitfinex-derivatives","SOLF0:USTF0",1740749119686,251.06806658,137.21,137.09,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740749120087,0.05404491,137.16,137.14,0.05378305]
["bitfinex-derivatives","SOLF0:USTF0",1740749120486,100.78270015,137.2,137.14,7.32511039]
["bitfinex-derivatives","SOLF0:USTF0",1740749120685,1.99e-06,137.16,137.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749120892,100.78270015,137.2,137.19,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740749121293,100.78270015,137.2,137.15,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1740749121698,100.78270015,137.2,137.15,27.83832535]
["bitfinex-derivatives","SOLF0:USTF0",1740749121890,100.78270015,137.2,137.19,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740749122291,100.78270015,137.2,137.19,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749122486,94.89570015,137.2,137.19,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740749123291,0.04976807,137.21,137.19,14.56542535]
["bitfinex-derivatives","SOLF0:USTF0",1740749123595,0.04976807,137.21,137.19,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749123796,0.04976807,137.21,137.2,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740749123993,0.04976807,137.21,137.2,24.0735]
["bitfinex-derivatives","SOLF0:USTF0",1740749124190,3.7987,137.36,137.2,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749124391,3.7987,137.36,137.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749124591,16.82,137.39,137.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749125192,5.70564757,137.38,137.2,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749125493,0.04770162,137.31,137.28,0.05435973]
["bitfinex-derivatives","SOLF0:USTF0",1740749125896,5.70564757,137.38,137.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749125897,16.78,137.34,137.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749126094,7.34160375,137.31,137.28,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1740749126293,0.05350375,137.31,137.28,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1740749127098,5.70752361,137.3,137.28,0.04731211]
["bitfinex-derivatives","SOLF0:USTF0",1740749127789,0.05350375,137.31,137.17,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740749127993,0.05350375,137.31,137.18,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740749128190,7.2893,137.29,137.18,20.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740749128395,16.78,137.34,137.18,20.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740749128596,5.70497071,137.33,137.18,20.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740749128793,5.70497071,137.33,137.18,27.84662535]
["bitfinex-derivatives","SOLF0:USTF0",1740749128992,5.70497071,137.33,137.18,20.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740749129194,0.05488374,137.27,137.24,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1740749129392,0.05488374,137.27,137.25,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740749129594,7.2879,137.31,137.25,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740749129796,0.04667709,137.27,137.25,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740749130391,0.04667709,137.27,137.26,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740749130699,0.04667709,137.27,137.24,0.0522347]
["bitfinex-derivatives","SOLF0:USTF0",1740749131403,0.04667709,137.27,137.25,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740749131698,16.64,137.38,137.24,3.9567347]
["bitfinex-derivatives","SOLF0:USTF0",1740749131896,21.73,137.44,137.24,3.9567347]
["bitfinex-derivatives","SOLF0:USTF0",1740749132089,7.2847,137.37,137.24,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740749132289,5.70601889,137.37,137.31,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740749132692,0.04800961,137.35,137.33,0.05033477]
["bitfinex-derivatives","SOLF0:USTF0",1740749133098,0.04800961,137.35,137.33,7.32166012]
["bitfinex-derivatives","SOLF0:USTF0",1740749133703,0.04800961,137.35,137.33,0.05033477]
["bitfinex-derivatives","SOLF0:USTF0",1740749134598,0.04800961,137.35,137.27,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749135003,38.39,137.41,137.27,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749135199,7.2854,137.36,137.31,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740749135504,16.66,137.41,137.27,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749135703,0.0504332,137.35,137.34,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740749135905,7.2842,137.38,137.34,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740749136400,0.04771956,137.36,137.33,0.05171278]
["bitfinex-derivatives","SOLF0:USTF0",1740749136600,0.04771956,137.36,137.35,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740749136806,16.6,137.46,137.33,7.57951278]
["bitfinex-derivatives","SOLF0:USTF0",1740749137103,16.6,137.46,137.34,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1740749137598,7.2815,137.43,137.34,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1740749137800,5.72830144,137.45,137.34,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1740749138001,0.04638889,137.4,137.37,0.05537218]
["bitfinex-derivatives","SOLF0:USTF0",1740749138200,5.72830144,137.45,137.42,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740749138504,0.93239111,137.48,137.42,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740749138700,16.58,137.53,137.43,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740749139005,16.58,137.53,137.38,218.85132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749139006,5.73211815,137.47,137.38,218.85132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749139303,0.05172948,137.44,137.41,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1740749139705,0.05172948,137.44,137.41,7.31732137]
["bitfinex-derivatives","SOLF0:USTF0",1740749140901,0.05172948,137.44,137.41,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1740749141202,0.05172948,137.44,137.42,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740749141403,16.6088,137.56,137.42,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740749141705,16.6088,137.56,137.43,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740749141905,21.73,137.55,137.42,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749142407,21.73,137.52,137.42,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749142607,43.555213,137.5,137.47,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749143005,21.73,137.48,137.34,20.1445]
["bitfinex-derivatives","SOLF0:USTF0",1740749143202,21.73,137.48,137.34,27.41582535]
["bitfinex-derivatives","SOLF0:USTF0",1740749143603,7.2825,137.41,137.36,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1740749143803,0.05439022,137.42,137.4,0.04643484]
["bitfinex-derivatives","SOLF0:USTF0",1740749144003,0.05439022,137.42,137.35,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740749144209,16.48,137.5,137.4,0.05366651]
["bitfinex-derivatives","SOLF0:USTF0",1740749144401,16.48,137.5,137.35,198.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740749144602,0.04771838,137.46,137.44,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1740749144809,0.04771838,137.46,137.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749145009,0.04771838,137.46,137.44,0.05472903]
["bitfinex-derivatives","SOLF0:USTF0",1740749145208,0.04771838,137.46,137.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749145409,0.04771838,137.46,137.44,0.05345008]
["bitfinex-derivatives","SOLF0:USTF0",1740749145609,0.04771838,137.46,137.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749145809,0.04771838,137.46,137.44,0.05310931]
["bitfinex-derivatives","SOLF0:USTF0",1740749146009,0.04771838,137.46,137.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749146310,0.04771838,137.46,137.44,0.0551934]
["bitfinex-derivatives","SOLF0:USTF0",1740749146511,0.04771838,137.46,137.4,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740749146716,0.04771838,137.46,137.44,0.04869041]
["bitfinex-derivatives","SOLF0:USTF0",1740749147307,16.44,137.56,137.44,7.32949041]
["bitfinex-derivatives","SOLF0:USTF0",1740749147508,16.44,137.56,137.44,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740749147706,3.9311,137.6,137.44,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740749147905,16.42,137.59,137.45,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740749148210,5.7671209,137.58,137.45,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740749148511,0.05353328,137.53,137.5,7.32745933]
["bitfinex-derivatives","SOLF0:USTF0",1740749148715,0.05353328,137.53,137.5,0.05005933]
["bitfinex-derivatives","SOLF0:USTF0",1740749149618,0.05353328,137.53,137.5,7.32138468]
["bitfinex-derivatives","SOLF0:USTF0",1740749149808,289.08179951,137.64,137.5,16.51005933]
["bitfinex-derivatives","SOLF0:USTF0",1740749150010,72.54179951,137.64,137.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749150408,7.2722,137.61,137.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749150612,7.2722,137.61,137.55,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740749150913,7.2722,137.61,137.55,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749151112,0.04796676,137.59,137.57,0.05585458]
["bitfinex-derivatives","SOLF0:USTF0",1740749151326,16.44,137.7,137.57,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740749151709,16.44,137.7,137.56,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740749152016,5.75239791,137.69,137.56,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740749152415,0.04931819,137.64,137.62,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740749152612,0.04931819,137.64,137.61,0.0558262]
["bitfinex-derivatives","SOLF0:USTF0",1740749152613,16.42,137.74,137.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749153017,5.67894116,137.73,137.61,23.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740749153213,7.2685,137.68,137.61,23.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740749153721,0.054013,137.66,137.63,0.05317326]
["bitfinex-derivatives","SOLF0:USTF0",1740749155221,0.054013,137.66,137.63,7.32449861]
["bitfinex-derivatives","SOLF0:USTF0",1740749155622,0.054013,137.66,137.63,0.05317326]
["bitfinex-derivatives","SOLF0:USTF0",1740749155919,16.36,137.73,137.63,0.05317326]
["bitfinex-derivatives","SOLF0:USTF0",1740749156116,232.86,137.79,137.63,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1740749156418,16.36,137.8,137.63,444.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749156621,7.2665,137.72,137.66,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740749156920,16.36,137.8,137.67,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740749157119,0.05364277,137.7,137.68,0.05239828]
["bitfinex-derivatives","SOLF0:USTF0",1740749157320,16.36,137.8,137.68,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749157915,16.36,137.8,137.68,23.61132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749158222,30.8839,137.8,137.67,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740749158522,7.266,137.72,137.71,0.05326431]
["bitfinex-derivatives","SOLF0:USTF0",1740749158816,16.34,137.72,137.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740749159009,16.34,137.72,137.58,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740749159519,16.34,137.72,137.58,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749159918,0.05185267,137.66,137.64,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1740749160118,5.623213,137.71,137.64,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1740749160119,7.2697,137.65,137.64,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1740749160922,3.64,137.65,137.53,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740749161225,0.282,137.65,137.53,14.70632535]
["bitfinex-derivatives","SOLF0:USTF0",1740749161416,16.34,137.67,137.53,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740749161617,16.34,137.67,137.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740749161916,7.2706,137.64,137.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740749162113,0.05574102,137.62,137.59,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1740749162308,16.34,137.67,137.59,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1740749162516,16.34,137.67,137.59,7.31833471]
["bitfinex-derivatives","SOLF0:USTF0",1740749163116,16.34,137.67,137.59,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1740749163515,7.2723,137.6,137.59,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1740749163718,16.34,137.62,137.53,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740749163914,16.34,137.62,137.48,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740749164225,16.34,137.62,137.45,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749164523,20.17757483,137.61,137.45,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749164919,0.05109234,137.54,137.52,0.04616332]
["bitfinex-derivatives","SOLF0:USTF0",1740749165116,16.34,137.53,137.4,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1740749165320,16.34,137.53,137.39,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749165515,3.8759,137.52,137.39,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749165723,7.2829,137.4,137.39,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749166219,7.282,137.42,137.39,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749166419,0.05147477,137.41,137.39,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749166621,0.05147477,137.41,137.38,0.05442003]
["bitfinex-derivatives","SOLF0:USTF0",1740749167322,16.34,137.47,137.4,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740749167522,16.34,137.47,137.39,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1740749168028,3.8759,137.52,137.39,23.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740749168222,16.34,137.53,137.39,31.09742535]
["bitfinex-derivatives","SOLF0:USTF0",1740749168524,0.04589459,137.47,137.44,0.05431188]
["bitfinex-derivatives","SOLF0:USTF0",1740749168721,9.19654596,137.52,137.39,31.09742535]
["bitfinex-derivatives","SOLF0:USTF0",1740749169025,9.49084596,137.52,137.44,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1740749169225,0.04923557,137.47,137.44,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1740749170822,7.2801,137.46,137.44,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1740749171125,0.04923557,137.47,137.44,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1740749172419,16.38,137.56,137.44,0.04630621]
["bitfinex-derivatives","SOLF0:USTF0",1740749172625,16.38,137.56,137.41,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749172929,5.67995487,137.54,137.41,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749173123,5.67995487,137.54,137.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749173327,16.36,137.61,137.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749173524,7.2733,137.59,137.41,17.83549814]
["bitfinex-derivatives","SOLF0:USTF0",1740749173721,0.05490528,137.52,137.5,0.0465663]
["bitfinex-derivatives","SOLF0:USTF0",1740749174023,16.36,137.61,137.5,16.4265663]
["bitfinex-derivatives","SOLF0:USTF0",1740749174224,16.36,137.61,137.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749175022,0.05492317,137.57,137.54,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1740749178626,0.05492317,137.57,137.54,7.32436703]
["bitfinex-derivatives","SOLF0:USTF0",1740749179024,0.05492317,137.57,137.54,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1740749179628,7.32922317,137.57,137.54,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1740749180027,0.05492317,137.57,137.54,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1740749180224,0.05492317,137.57,137.54,7.32426703]
["bitfinex-derivatives","SOLF0:USTF0",1740749181130,0.05492317,137.57,137.54,0.04886703]
["bitfinex-derivatives","SOLF0:USTF0",1740749182225,16.2,137.56,137.49,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740749182432,7.2766,137.52,137.49,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740749183531,7.3243563,137.52,137.49,3.85390643]
["bitfinex-derivatives","SOLF0:USTF0",1740749183921,0.0477563,137.52,137.5,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1740749184124,0.0477563,137.52,137.49,3.85390643]
["bitfinex-derivatives","SOLF0:USTF0",1740749185023,0.0477563,137.52,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749185631,7.2776,137.5,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749186328,12.93764609,137.5,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749188143,5.66004609,137.5,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749188438,0.0477563,137.52,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749188733,5.66366269,137.51,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749189435,7.2776,137.5,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749189636,12.94126269,137.5,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749189835,16.58126269,137.5,137.49,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1740749190038,9.30366269,137.5,137.37,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1740749190236,5.66366269,137.5,137.37,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749190638,5.75526269,137.5,137.37,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749190832,20.31126269,137.5,137.37,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749191037,5.66366269,137.49,137.42,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1740749191240,0.05068593,137.45,137.32,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749191441,7.2861,137.34,137.32,29.85516895]
["bitfinex-derivatives","SOLF0:USTF0",1740749192145,16.1,137.38,137.31,61.93736941]
["bitfinex-derivatives","SOLF0:USTF0",1740749192344,5.66366269,137.34,137.32,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749192540,16.1,137.33,137.32,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749192937,5.66366269,137.34,137.32,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749193144,5.66366269,137.33,137.32,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749193544,0.05199652,137.35,137.32,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749193941,232.94,137.48,137.32,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749193942,16.08,137.44,137.32,16.13239033]
["bitfinex-derivatives","SOLF0:USTF0",1740749194244,16.08,137.44,137.36,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740749194441,16.08,137.44,137.36,7.27132535]
["bitfinex-derivatives","SOLF0:USTF0",1740749194945,0.05047367,137.41,137.39,0.05378959]
["bitfinex-derivatives","SOLF0:USTF0",1740749199549,0.05047367,137.41,137.39,0.00328959]
["bitfinex-derivatives","SOLF0:USTF0",1740749199746,3.69047367,137.41,137.39,0.00328959]
["bitfinex-derivatives","SOLF0:USTF0",1740749199948,7.2829,137.4,137.39,0.00328959]
["bitfinex-derivatives","SOLF0:USTF0",1740749200249,47.30047367,137.41,137.21,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749200551,7.2876,137.32,137.25,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1740749200751,16.02,137.32,137.22,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740749200948,16.02,137.32,137.22,11.15511494]
["bitfinex-derivatives","SOLF0:USTF0",1740749201245,7.2884,137.3,137.22,11.15511494]
["bitfinex-derivatives","SOLF0:USTF0",1740749201450,16.02,137.32,137.26,0.04654992]
["bitfinex-derivatives","SOLF0:USTF0",1740749201451,0.0553135,137.28,137.26,0.04654992]
["bitfinex-derivatives","SOLF0:USTF0",1740749206255,7.3446135,137.28,137.26,0.04654992]
["bitfinex-derivatives","SOLF0:USTF0",1740749206458,0.0553135,137.28,137.26,0.04654992]
["bitfinex-derivatives","SOLF0:USTF0",1740749206656,15.88,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749206855,23.1698,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749208157,26.8098,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749210662,23.1698,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749211563,23.1298,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749217469,26.7698,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749219367,23.1298,137.27,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749219862,0.0553135,137.28,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749220062,7.3448135,137.28,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749220270,0.0553135,137.28,137.26,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749221768,232.98,137.36,137.27,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740749221965,37.56,137.35,137.21,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749222165,59.44,137.35,137.22,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740749222367,37.56,137.35,137.22,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740749222566,37.56,137.35,137.23,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740749222773,37.56,137.35,137.24,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1740749222967,0.05442467,137.3,137.28,0.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1740749223169,15.72,137.31,137.28,0.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1740749223471,0.05332742,137.3,137.28,0.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1740749223768,0.05332742,137.3,137.28,7.32684005]
["bitfinex-derivatives","SOLF0:USTF0",1740749223966,7.2888,137.29,137.28,7.32684005]
["bitfinex-derivatives","SOLF0:USTF0",1740749224162,7.2888,137.29,137.28,0.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1740749225372,7.2888,137.29,137.28,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749225872,54.6888,137.29,137.28,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749226068,56.00081862,137.29,137.28,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749227173,56.00081862,137.29,137.13,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740749227475,43.76,137.21,137.13,7.27461494]
["bitfinex-derivatives","SOLF0:USTF0",1740749227675,43.76,137.19,137.1,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740749227972,7.2983,137.11,137.1,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740749228176,37.6,137.12,137.08,29.93203199]
["bitfinex-derivatives","SOLF0:USTF0",1740749228372,7.2994,137.09,137.08,29.93203199]
["bitfinex-derivatives","SOLF0:USTF0",1740749228769,7.2994,137.09,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749228969,7.2994,137.09,137.07,7.32399161]
["bitfinex-derivatives","SOLF0:USTF0",1740749229167,15.77176096,137.12,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749229370,15.77176096,137.12,137.07,7.32399161]
["bitfinex-derivatives","SOLF0:USTF0",1740749230474,7.2996,137.09,137.07,7.32399161]
["bitfinex-derivatives","SOLF0:USTF0",1740749230675,15.77176096,137.12,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749231979,7.2988,137.11,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749232179,15.77176096,137.12,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749232574,23.06956096,137.12,137.08,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740749232774,15.77176096,137.12,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749232980,15.77176096,137.12,137.07,7.32399161]
["bitfinex-derivatives","SOLF0:USTF0",1740749233176,7.2999,137.08,137.07,7.32399161]
["bitfinex-derivatives","SOLF0:USTF0",1740749233376,15.72,137.12,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749233578,0.04663644,137.09,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749233976,15.72,137.12,137.07,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1740749234276,7.2963,137.15,137.1,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740749234575,15.68,137.18,137.11,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740749234776,15.68,137.18,137.07,7.27461494]
["bitfinex-derivatives","SOLF0:USTF0",1740749234975,37.56,137.18,137.07,7.27461494]
["bitfinex-derivatives","SOLF0:USTF0",1740749235177,0.05278646,137.14,137.11,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740749235372,7.2978,137.12,137.11,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740749236373,7.3021,137.04,137.03,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740749236580,7.3021,137.04,137.03,7.27461494]
["bitfinex-derivatives","SOLF0:USTF0",1740749237478,249.1,137.11,136.95,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740749237775,0.04935489,137.05,137.02,0.05113294]
["bitfinex-derivatives","SOLF0:USTF0",1740749237972,249.1,137.11,136.99,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749238381,249.1,137.11,136.95,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740749238574,249.1,137.11,136.99,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740749238981,249.1,137.11,136.95,19.3414]
["bitfinex-derivatives","SOLF0:USTF0",1740749239181,0.05163375,137.06,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749239381,15.69163375,137.06,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749239577,7.3015,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749240182,29.1815,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749240386,7.3015,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749241286,54.7015,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749241584,29.1815,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749241782,54.7015,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749241983,29.1815,137.05,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749242280,0.04650557,137.06,137.04,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749243779,233.44,137.11,137.06,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740749243979,233.44,137.11,136.99,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1740749244174,233.44,137.11,136.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740749244576,255.32,137.11,136.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740749244775,7.2995,137.09,136.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740749244980,0.04781423,137.06,137.04,0.05165763]
["bitfinex-derivatives","SOLF0:USTF0",1740749245180,233.44,137.11,137.04,0.05165763]
["bitfinex-derivatives","SOLF0:USTF0",1740749245883,7.2989,137.1,137.05,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740749246183,233.44,137.11,137.04,0.05165763]
["bitfinex-derivatives","SOLF0:USTF0",1740749246383,0.04985285,137.09,137.04,0.05165763]
["bitfinex-derivatives","SOLF0:USTF0",1740749248281,15.74,137.14,137.04,0.05165763]
["bitfinex-derivatives","SOLF0:USTF0",1740749248484,0.93447639,137.16,137.04,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740749248691,0.93447639,137.16,137.04,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740749248883,10.92612556,137.16,137.04,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740749249084,10.92612556,137.16,137.04,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740749249286,9.99164917,137.16,137.04,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1740749249484,0.04795467,137.11,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749249677,9.99164917,137.16,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749249883,0.0551184,137.11,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749250090,9.99164917,137.16,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749250282,9.99164917,137.16,137.1,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740749250588,9.99164917,137.16,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749251089,31.87164917,137.16,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749251284,0.04763197,137.14,137.1,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740749251490,0.04763197,137.14,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749251887,7.2973,137.13,137.09,0.04818257]
["bitfinex-derivatives","SOLF0:USTF0",1740749252086,0.04763197,137.14,137.09,3.62228257]
["bitfinex-derivatives","SOLF0:USTF0",1740749252791,15.78,137.13,137.09,3.62228257]
["bitfinex-derivatives","SOLF0:USTF0",1740749252991,233.58,137.18,137.09,3.62228257]
["bitfinex-derivatives","SOLF0:USTF0",1740749253188,0.1083,137.24,137.09,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740749253387,0.1083,137.24,137.09,19.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740749253588,15.78,137.23,137.15,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1740749253989,21.88,137.22,137.09,19.3541]
["bitfinex-derivatives","SOLF0:USTF0",1740749254189,0.05037807,137.2,137.18,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749254387,47.4,137.22,137.09,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740749254584,7.2984,137.11,137.09,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740749254993,15.84,137.16,137.09,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740749255290,7.2983,137.12,137.09,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740749255585,7.2973,137.13,137.11,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1740749255988,0.0556348,137.14,137.11,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1740749256185,15.8,137.21,137.11,0.04595095]
["bitfinex-derivatives","SOLF0:USTF0",1740749256594,15.8,137.21,137.09,198.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740749256792,7.2956,137.17,137.12,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740749257092,15.8,137.21,137.13,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740749257290,0.05026998,137.16,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749257484,7.2949,137.18,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749258091,15.8,137.21,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749258294,37.68,137.21,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749258695,7.2965,137.15,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749258895,0.05051326,137.18,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749259598,7.2965,137.15,137.13,3.64718569]
["bitfinex-derivatives","SOLF0:USTF0",1740749259896,0.05051326,137.18,137.13,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1740749259897,15.84,137.16,137.13,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1740749260293,7.2967,137.14,137.13,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1740749264289,7.34840614,137.15,137.13,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1740749264490,0.05200614,137.15,137.13,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1740749265195,15.74,137.2,137.13,0.05538569]
["bitfinex-derivatives","SOLF0:USTF0",1740749265598,7.2943,137.19,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740749265993,15.7,137.21,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740749266198,7.2938,137.2,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740749266397,7.34294937,137.2,137.17,0.04839489]
["bitfinex-derivatives","SOLF0:USTF0",1740749266591,0.04914937,137.2,137.17,0.04839489]
["bitfinex-derivatives","SOLF0:USTF0",1740749266999,7.2944,137.19,137.17,0.04839489]
["bitfinex-derivatives","SOLF0:USTF0",1740749267400,0.04914937,137.2,137.17,0.04839489]
["bitfinex-derivatives","SOLF0:USTF0",1740749267796,7.2946,137.18,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749268103,22.9946,137.18,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749268707,7.2946,137.18,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749274499,0.04914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749274705,7.34294937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749275607,0.04914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749276704,7.34274937,137.2,137.17,7.29489489]
["bitfinex-derivatives","SOLF0:USTF0",1740749277603,7.2945,137.19,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749277905,0.04914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749279310,0.04914937,137.2,137.17,7.29499489]
["bitfinex-derivatives","SOLF0:USTF0",1740749279610,0.04914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749280104,37.48914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749280410,7.2946,137.18,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749282701,7.2943,137.19,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749283100,15.60914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749283308,0.04914937,137.2,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749283808,0.04914937,137.2,137.19,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740749284012,59.48574648,137.24,137.17,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749284013,59.48574648,137.24,137.18,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740749284409,66.77724648,137.24,137.21,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1740749284611,59.48574648,137.24,137.18,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740749285012,7.2941,137.19,137.18,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740749285612,7.2941,137.19,137.18,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740749285915,7.2946,137.18,137.17,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1740749287116,0.05123436,137.19,137.17,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1740749287515,7.2946,137.18,137.17,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1740749287717,0.05123436,137.19,137.17,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1740749288617,7.2946,137.18,137.17,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1740749289320,0.05123436,137.19,137.17,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1740749289712,0.05123436,137.19,137.09,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749289713,21.88,137.16,137.05,79.25438319]
["bitfinex-derivatives","SOLF0:USTF0",1740749290016,7.3005,137.07,137.05,79.25438319]
["bitfinex-derivatives","SOLF0:USTF0",1740749290415,23.3798,137.09,137.05,79.25438319]
["bitfinex-derivatives","SOLF0:USTF0",1740749290616,16.08,137.14,137.05,79.25438319]
["bitfinex-derivatives","SOLF0:USTF0",1740749291113,0.05586597,137.11,137.09,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1740749291510,16.08,137.14,137.09,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1740749291814,16.08,137.19,137.09,195.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1740749292119,39.96659668,137.2,137.11,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1740749292319,39.96659668,137.2,137.12,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1740749292714,0.04884028,137.17,137.15,0.05107851]
["bitfinex-derivatives","SOLF0:USTF0",1740749292919,39.96659668,137.2,137.15,0.05107851]
["bitfinex-derivatives","SOLF0:USTF0",1740749293420,34.08429668,137.2,137.15,211.13107851]
["bitfinex-derivatives","SOLF0:USTF0",1740749293616,10.56389668,137.2,137.16,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740749293922,78.56444866,137.21,137.16,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740749294819,21.88,137.28,137.16,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740749295013,34.91006095,137.28,137.16,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740749295322,7.2925,137.22,137.21,0.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1740749295827,7.2925,137.22,137.12,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1740749295828,43.76,137.26,137.08,234.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749296022,3.5987,137.21,137.08,40.82494972]
["bitfinex-derivatives","SOLF0:USTF0",1740749296225,3.5987,137.21,137.09,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1740749296424,3.5987,137.21,137.08,40.82494972]
["bitfinex-derivatives","SOLF0:USTF0",1740749297027,0.04662151,137.16,137.13,0.05550948]
["bitfinex-derivatives","SOLF0:USTF0",1740749298127,7.2966,137.15,137.13,0.05550948]
["bitfinex-derivatives","SOLF0:USTF0",1740749298318,0.04662151,137.16,137.13,0.05550948]
["bitfinex-derivatives","SOLF0:USTF0",1740749299029,0.04662151,137.16,137.06,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749299228,7.2972,137.14,137.07,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740749299429,7.2972,137.14,137.06,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749299630,25.4787,137.21,137.06,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749299830,3.5987,137.21,137.06,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749300031,0.05233014,137.15,137.12,0.05419658]
["bitfinex-derivatives","SOLF0:USTF0",1740749300227,3.5987,137.21,137.07,195.948]
["bitfinex-derivatives","SOLF0:USTF0",1740749300427,0.05579466,137.15,137.12,0.04685467]
["bitfinex-derivatives","SOLF0:USTF0",1740749300723,25.4787,137.21,137.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749300929,0.04806511,137.15,137.12,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1740749301323,21.88,137.18,137.05,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740749301630,0.05565841,137.15,137.1,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1740749302033,25.54075841,137.15,137.03,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749302229,47.42075841,137.15,137.01,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749302437,21.88,137.13,137.01,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749302626,7.302,137.05,137.01,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749302822,56.80378933,137.13,137.01,39.92774972]
["bitfinex-derivatives","SOLF0:USTF0",1740749303028,7.3037,137.01,137.0,79.25438319]
["bitfinex-derivatives","SOLF0:USTF0",1740749303728,7.3042,137.0,136.99,0.04879101]
["bitfinex-derivatives","SOLF0:USTF0",1740749304032,7.3042,137.0,136.97,30.34414545]
["bitfinex-derivatives","SOLF0:USTF0",1740749304227,7.3042,137.0,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749305128,0.0476736,137.01,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749306335,7.3047,136.99,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749307027,0.0476736,137.01,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749307426,7.3516736,137.01,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749307828,0.0476736,137.01,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749308633,7.3047,136.99,136.98,0.04596073]
["bitfinex-derivatives","SOLF0:USTF0",1740749309542,0.0476736,137.01,136.98,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749309737,0.0476736,137.01,136.84,79.25438319]
["bitfinex-derivatives","SOLF0:USTF0",1740749310142,1.31431814,137.09,136.83,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740749310541,1.31431814,137.09,136.84,16.08696094]
["bitfinex-derivatives","SOLF0:USTF0",1740749310746,1.31431814,137.1,136.85,1.3033858]
["bitfinex-derivatives","SOLF0:USTF0",1740749310942,0.04771461,136.98,136.95,0.05575323]
["bitfinex-derivatives","SOLF0:USTF0",1740749311244,7.3025,137.04,136.99,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740749311947,7.3026,137.03,136.99,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740749312251,0.05228447,137.02,137.0,0.05159792]
["bitfinex-derivatives","SOLF0:USTF0",1740749313050,1.31368035,137.11,137.0,3.69159792]
["bitfinex-derivatives","SOLF0:USTF0",1740749313250,7.3001,137.08,137.0,0.05159792]
["bitfinex-derivatives","SOLF0:USTF0",1740749313449,7.3001,137.08,137.02,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1740749313850,7.3001,137.08,136.88,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740749314045,7.3001,137.08,136.89,2.7617914]
["bitfinex-derivatives","SOLF0:USTF0",1740749314246,7.3005,137.07,136.9,1.3007643]
["bitfinex-derivatives","SOLF0:USTF0",1740749314453,0.04975147,136.99,136.97,0.05311897]
["bitfinex-derivatives","SOLF0:USTF0",1740749314643,0.93485586,137.12,136.97,195.05311897]
["bitfinex-derivatives","SOLF0:USTF0",1740749314947,0.93485586,137.12,136.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749315146,0.93485586,137.12,136.97,202.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740749315452,7.3032,137.02,136.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749315953,0.0554337,137.01,136.98,0.05269769]
["bitfinex-derivatives","SOLF0:USTF0",1740749316252,0.93485586,137.12,136.98,0.05269769]
["bitfinex-derivatives","SOLF0:USTF0",1740749316452,7.3019,137.05,136.9,5.17605071]
["bitfinex-derivatives","SOLF0:USTF0",1740749316654,0.93485586,137.12,136.9,5.17605071]
["bitfinex-derivatives","SOLF0:USTF0",1740749316848,0.93485586,137.12,137.0,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740749317044,0.93485586,137.12,136.91,14.618]
["bitfinex-derivatives","SOLF0:USTF0",1740749317249,0.93485586,137.12,136.92,2.76174897]
["bitfinex-derivatives","SOLF0:USTF0",1740749317449,0.93485586,137.12,137.05,0.05281156]
["bitfinex-derivatives","SOLF0:USTF0",1740749317649,0.93485586,137.12,136.93,434.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749317846,0.93485586,137.12,137.07,0.05372205]
["bitfinex-derivatives","SOLF0:USTF0",1740749318051,289.67539532,137.2,137.07,0.05372205]
["bitfinex-derivatives","SOLF0:USTF0",1740749318251,1.31289165,137.19,136.95,1.30070849]
["bitfinex-derivatives","SOLF0:USTF0",1740749318451,1.31289165,137.19,136.95,434.30070849]
["bitfinex-derivatives","SOLF0:USTF0",1740749318652,233.42,137.2,137.12,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1740749318956,1.31287661,137.19,136.96,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749319148,233.42,137.2,137.06,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1740749319344,233.42,137.2,137.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749319547,7.3005,137.07,137.06,195.05118269]
["bitfinex-derivatives","SOLF0:USTF0",1740749319755,7.3005,137.07,137.06,0.05118269]
["bitfinex-derivatives","SOLF0:USTF0",1740749319946,7.3005,137.07,137.02,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749320144,7.3005,137.07,137.05,0.04763949]
["bitfinex-derivatives","SOLF0:USTF0",1740749320348,7.301,137.06,137.05,0.04763949]
["bitfinex-derivatives","SOLF0:USTF0",1740749320550,21.88,137.16,136.93,196.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749320759,0.04638995,137.07,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749320953,7.3016,137.05,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749321149,7.3016,137.05,136.99,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740749321344,7.3007,137.07,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749321545,38.74115605,137.16,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749321746,1.31342597,137.15,137.01,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740749321954,0.05108069,137.06,137.01,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740749322152,21.88,137.17,137.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749322354,1.31306083,137.16,137.07,0.05608522]
["bitfinex-derivatives","SOLF0:USTF0",1740749322552,7.2998,137.09,137.07,0.05608522]
["bitfinex-derivatives","SOLF0:USTF0",1740749322759,7.2998,137.09,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749322947,43.76,137.18,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749323151,1.31321901,137.17,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749323350,1.31321901,137.17,137.04,7.34783645]
["bitfinex-derivatives","SOLF0:USTF0",1740749323551,1.31321901,137.17,137.04,0.04613645]
["bitfinex-derivatives","SOLF0:USTF0",1740749323757,1.31321901,137.17,136.95,14.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740749324056,255.3,137.2,136.96,2.75951907]
["bitfinex-derivatives","SOLF0:USTF0",1740749324247,7.2992,137.1,136.96,1.46028037]
["bitfinex-derivatives","SOLF0:USTF0",1740749324453,7.2992,137.1,137.05,7.3538621]
["bitfinex-derivatives","SOLF0:USTF0",1740749324652,255.3,137.2,136.96,1.46028037]
["bitfinex-derivatives","SOLF0:USTF0",1740749324961,1.3128824,137.19,137.08,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740749325161,255.3,137.2,137.08,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740749325561,255.3,137.2,137.13,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1740749325951,7.2967,137.14,137.13,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1740749326451,233.42,137.2,137.13,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1740749326657,30.07424177,137.25,137.13,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1740749326856,1.3125057,137.24,137.13,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1740749327056,1.3125057,137.24,137.0,14.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740749327257,1.3125057,137.24,137.17,0.05081811]
["bitfinex-derivatives","SOLF0:USTF0",1740749327457,7.2952,137.17,137.0,14.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740749327658,7.2952,137.17,137.13,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740749327861,90.70255201,137.25,137.13,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740749327862,51.95424177,137.25,137.13,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740749328063,7.2958,137.16,137.14,0.05384594]
["bitfinex-derivatives","SOLF0:USTF0",1740749328364,51.95424177,137.25,136.97,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1740749328661,7.2974,137.13,136.98,1.29758505]
["bitfinex-derivatives","SOLF0:USTF0",1740749328862,7.2974,137.13,137.1,0.04684072]
["bitfinex-derivatives","SOLF0:USTF0",1740749329061,21.88,137.23,137.08,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740749329365,1.31270036,137.22,137.1,0.04802419]
["bitfinex-derivatives","SOLF0:USTF0",1740749329665,1.31270036,137.22,137.08,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740749329863,1.31270036,137.22,137.07,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1740749330061,1.31270036,137.22,136.97,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1740749330259,1.31270036,137.22,136.98,2.75753379]
["bitfinex-derivatives","SOLF0:USTF0",1740749330462,7.2967,137.14,136.99,1.29746663]
["bitfinex-derivatives","SOLF0:USTF0",1740749330858,21.88,137.23,136.99,1.29746663]
["bitfinex-derivatives","SOLF0:USTF0",1740749331055,7.2968,137.14,136.99,1.29746663]
["bitfinex-derivatives","SOLF0:USTF0",1740749331260,0.04772722,137.12,137.1,0.04837302]
["bitfinex-derivatives","SOLF0:USTF0",1740749331563,7.2983,137.11,137.07,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1740749331759,0.05376473,137.12,137.1,0.0507864]
["bitfinex-derivatives","SOLF0:USTF0",1740749331962,7.2983,137.11,137.1,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749332163,43.76,137.2,136.98,1.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1740749332363,21.88,137.18,136.98,1.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1740749332863,1.31304453,137.17,136.98,1.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1740749333060,21.88,137.18,136.98,1.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1740749333264,0.05286191,137.09,137.06,0.0469532]
["bitfinex-derivatives","SOLF0:USTF0",1740749333661,7.2978,137.12,137.09,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740749333866,14.5882,137.19,137.06,0.05023122]
["bitfinex-derivatives","SOLF0:USTF0",1740749334169,7.34505453,137.12,137.11,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1740749334464,7.2978,137.12,137.11,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1740749335265,7.2978,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749336362,10.9378,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749336557,32.8178,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749337569,34.1313357,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749337866,56.0113357,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749339960,72.9493041,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749340168,51.0693041,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749340461,46.1157684,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749340766,29.1778,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749342869,54.6978,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749343265,56.01134608,137.12,137.11,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749343570,43.76,137.1,136.89,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749343769,1.31389947,137.09,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749343973,7.3038,137.01,136.97,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740749344164,7.3038,137.01,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749344366,43.76,137.1,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749344569,7.3029,137.03,136.99,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740749344769,0.05504391,137.02,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749345068,7.3025,137.04,137.0,7.35937982]
["bitfinex-derivatives","SOLF0:USTF0",1740749345264,7.3025,137.04,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749345265,21.88,137.1,136.92,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740749345469,0.05417127,137.03,137.01,0.05029524]
["bitfinex-derivatives","SOLF0:USTF0",1740749345662,21.88,137.1,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749345663,43.76,137.1,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749345865,21.88,137.06,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749346172,7.3059,136.97,136.91,30.170387]
["bitfinex-derivatives","SOLF0:USTF0",1740749346877,0.04740141,136.95,136.93,7.35900931]
["bitfinex-derivatives","SOLF0:USTF0",1740749347265,14.6012,137.07,136.93,0.05150931]
["bitfinex-derivatives","SOLF0:USTF0",1740749347469,21.88,137.1,136.99,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740749347765,7.3033,137.02,136.99,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740749347970,7.3033,137.02,136.86,109.42477019]
["bitfinex-derivatives","SOLF0:USTF0",1740749348270,21.88,137.1,136.87,2.76216587]
["bitfinex-derivatives","SOLF0:USTF0",1740749348470,7.3026,137.03,136.99,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740749348873,0.05196003,137.02,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749349370,7.3037,137.01,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749350270,0.05196003,137.02,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749351075,7.3037,137.01,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749351872,0.05196003,137.02,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749352878,7.3037,137.01,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749353578,7.35536003,137.02,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749354073,7.3037,137.01,137.0,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1740749355576,7.3037,137.01,137.0,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749360583,0.05196003,137.02,137.0,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749360779,7.35526003,137.02,137.0,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749360978,0.05196003,137.02,137.0,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749362281,10.07990395,137.13,137.0,3.64005872]
["bitfinex-derivatives","SOLF0:USTF0",1740749362479,10.07990395,137.13,136.87,1.46124059]
["bitfinex-derivatives","SOLF0:USTF0",1740749362682,10.07990395,137.13,137.03,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1740749362882,10.07990395,137.13,136.92,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1740749363077,7.3014,137.06,136.92,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1740749363278,10.07990395,137.13,136.92,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1740749363575,10.07990395,137.13,136.98,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1740749363778,10.07990395,137.13,136.92,14.616]
["bitfinex-derivatives","SOLF0:USTF0",1740749364174,21.88,137.11,136.87,16.08314059]
["bitfinex-derivatives","SOLF0:USTF0",1740749364379,21.88,137.11,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749364584,7.3043,137.0,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749364776,0.05094869,137.02,137.0,0.04592657]
["bitfinex-derivatives","SOLF0:USTF0",1740749365081,1.31412565,137.08,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749365477,108.63869043,137.21,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749365677,1.31345433,137.16,137.02,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740749365980,14.5914,137.16,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749366176,0.04771573,137.1,137.08,0.04821197]
["bitfinex-derivatives","SOLF0:USTF0",1740749366378,123.22499043,137.21,136.93,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749366579,0.04826181,137.1,137.08,0.04996813]
["bitfinex-derivatives","SOLF0:USTF0",1740749366781,1.31296855,137.19,137.08,0.05230834]
["bitfinex-derivatives","SOLF0:USTF0",1740749366979,0.04758391,137.1,137.08,0.05230834]
["bitfinex-derivatives","SOLF0:USTF0",1740749367183,1.31296855,137.19,136.94,16.07439364]
["bitfinex-derivatives","SOLF0:USTF0",1740749367378,23.19296855,137.19,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1740749367580,21.88,137.17,136.94,16.07439364]
["bitfinex-derivatives","SOLF0:USTF0",1740749367775,21.88,137.17,136.94,1.46049364]
["bitfinex-derivatives","SOLF0:USTF0",1740749368083,7.2982,137.12,136.94,1.46049364]
["bitfinex-derivatives","SOLF0:USTF0",1740749368273,7.2982,137.12,136.96,14.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740749368474,7.2982,137.12,137.05,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740749368674,7.2987,137.11,137.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749368881,40.15414572,137.18,137.07,0.0489721]
["bitfinex-derivatives","SOLF0:USTF0",1740749369180,40.15414572,137.18,137.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749369484,40.15414572,137.18,137.08,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740749369679,7.2971,137.14,137.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749369876,40.15414572,137.18,137.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749370075,0.04594762,137.12,137.09,0.05005038]
["bitfinex-derivatives","SOLF0:USTF0",1740749370275,0.04594762,137.12,136.96,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749370475,40.15414572,137.18,136.96,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749370681,7.3021,137.04,136.96,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749370880,62.03414572,137.18,136.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749371086,43.76,137.16,136.94,1.46049364]
["bitfinex-derivatives","SOLF0:USTF0",1740749371280,1.31360889,137.15,136.96,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749371584,0.05280953,137.08,137.06,0.05155496]
["bitfinex-derivatives","SOLF0:USTF0",1740749371783,7.3005,137.07,137.06,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749371984,1.45793847,137.18,136.96,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749372179,45.07342201,137.17,136.96,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749372378,1.31342201,137.16,136.98,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740749372684,1.31342201,137.16,136.96,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749373184,0.04640195,137.07,137.05,0.04962881]
["bitfinex-derivatives","SOLF0:USTF0",1740749373380,7.3015,137.06,136.96,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749373580,233.76,137.17,136.96,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749373880,0.04968154,137.07,137.05,0.04962917]
["bitfinex-derivatives","SOLF0:USTF0",1740749374387,0.04673722,137.07,137.05,0.04950345]
["bitfinex-derivatives","SOLF0:USTF0",1740749374981,10.07990395,137.17,137.05,3.68950345]
["bitfinex-derivatives","SOLF0:USTF0",1740749375286,10.07990395,137.17,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749375486,7.2964,137.15,137.04,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1740749375785,10.07990395,137.17,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749375986,0.05356213,137.05,137.03,0.05543605]
["bitfinex-derivatives","SOLF0:USTF0",1740749376185,7.2992,137.1,136.99,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740749376382,0.05544167,137.05,137.03,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1740749376586,1.31327777,137.16,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749376786,0.04598294,137.05,137.03,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1740749376985,0.04598294,137.05,136.95,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1740749377287,0.05544742,137.01,136.99,0.04866071]
["bitfinex-derivatives","SOLF0:USTF0",1740749377486,1.31357564,137.16,136.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749377687,0.05030252,137.01,136.99,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1740749377890,1.31357564,137.16,136.91,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749378189,1.31357564,137.16,136.94,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749378780,7.299,137.1,136.94,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749378985,43.76,137.17,136.94,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749379187,1.31348462,137.16,136.94,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749379388,0.04715183,137.07,137.04,0.04992153]
["bitfinex-derivatives","SOLF0:USTF0",1740749379582,0.04715183,137.07,136.94,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749379883,0.05494955,137.02,136.99,0.05204085]
["bitfinex-derivatives","SOLF0:USTF0",1740749380089,43.76,137.17,136.94,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749380290,7.2978,137.13,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740749380489,62.03414572,137.17,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740749380691,0.049539,137.06,137.04,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1740749380891,1.31316324,137.16,137.09,0.04976193]
["bitfinex-derivatives","SOLF0:USTF0",1740749381092,1.31316324,137.16,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749381481,0.04986645,137.06,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749381680,7.2976,137.13,137.05,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1740749382492,7.2963,137.15,137.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749382693,7.2963,137.15,136.93,1.4606003]
["bitfinex-derivatives","SOLF0:USTF0",1740749382890,0.04969342,137.12,137.1,0.051173]
["bitfinex-derivatives","SOLF0:USTF0",1740749383088,21.88,137.19,136.95,1.2959044]
["bitfinex-derivatives","SOLF0:USTF0",1740749383284,0.04821075,137.12,137.1,0.05454959]
["bitfinex-derivatives","SOLF0:USTF0",1740749383589,0.04822509,137.09,136.97,1.2959044]
["bitfinex-derivatives","SOLF0:USTF0",1740749383789,7.2949,137.18,137.1,0.04688296]
["bitfinex-derivatives","SOLF0:USTF0",1740749383990,7.2949,137.18,136.98,1.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1740749384189,0.05372319,137.15,137.13,0.04589035]
["bitfinex-derivatives","SOLF0:USTF0",1740749384385,40.15414572,137.2,136.99,1.29455721]
["bitfinex-derivatives","SOLF0:USTF0",1740749384588,0.15414572,137.2,137.19,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740749384894,41.6250912,137.21,137.07,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749385094,25.8880912,137.21,137.08,2.7505938]
["bitfinex-derivatives","SOLF0:USTF0",1740749385289,25.8624912,137.21,137.09,2.75048737]
["bitfinex-derivatives","SOLF0:USTF0",1740749385588,25.8624912,137.21,137.13,0.05442844]
["bitfinex-derivatives","SOLF0:USTF0",1740749385789,0.0451525,137.16,137.13,0.05442844]
["bitfinex-derivatives","SOLF0:USTF0",1740749386392,0.0451525,137.16,137.15,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740749386690,5.25e-05,137.16,137.15,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740749388287,56.1110267,137.25,137.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749388493,56.1110267,137.25,137.16,1.45815106]
["bitfinex-derivatives","SOLF0:USTF0",1740749388893,56.1110267,137.25,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740749389301,56.1110267,137.25,137.17,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740749389496,43.76,137.38,137.2,0.053595]
["bitfinex-derivatives","SOLF0:USTF0",1740749389703,21.88,137.34,137.2,0.053595]
["bitfinex-derivatives","SOLF0:USTF0",1740749389891,1.31183258,137.33,137.13,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1740749390095,1.31183258,137.33,137.26,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749390400,1.31183258,137.33,137.09,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749390796,1.31183258,137.32,137.12,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1740749390991,233.42,137.53,137.13,2.74956878]
["bitfinex-derivatives","SOLF0:USTF0",1740749391195,0.05062884,137.23,137.21,0.0480656]
["bitfinex-derivatives","SOLF0:USTF0",1740749391395,1.31081648,137.43,137.21,0.0480656]
["bitfinex-derivatives","SOLF0:USTF0",1740749391591,7.2893,137.28,137.21,0.0480656]
["bitfinex-derivatives","SOLF0:USTF0",1740749391797,21.88,137.4,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749391999,1.31123768,137.39,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749392199,1.31123768,137.39,137.2,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740749392607,1.31123768,137.39,137.28,0.05215544]
["bitfinex-derivatives","SOLF0:USTF0",1740749392904,1.31123768,137.39,137.2,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740749393100,1.31123768,137.39,137.19,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740749393401,0.05192249,137.3,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749393801,1.31123768,137.39,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749394305,43.76,137.37,137.17,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740749394505,0.05223615,137.28,137.25,0.05188472]
["bitfinex-derivatives","SOLF0:USTF0",1740749394705,0.05223615,137.28,137.18,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740749394904,1.31123768,137.34,137.18,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1740749395301,1.31123768,137.34,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749395497,21.88,137.32,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749395698,7.2915,137.24,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749396005,0.04724048,137.24,137.22,0.0533663]
["bitfinex-derivatives","SOLF0:USTF0",1740749396199,1.31148799,137.37,137.14,1.45836371]
["bitfinex-derivatives","SOLF0:USTF0",1740749396398,1.31148799,137.37,137.22,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1740749396602,0.0492107,137.24,137.22,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1740749396796,21.88,137.34,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740749396999,0.05079445,137.24,137.22,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1740749397399,1.31172602,137.33,137.1,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749397604,0.05369701,137.24,137.22,0.04692341]
["bitfinex-derivatives","SOLF0:USTF0",1740749397902,7.2914,137.24,137.18,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740749398104,0.04927423,137.24,137.22,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1740749398304,7.34107423,137.24,137.22,0.05444777]
["bitfinex-derivatives","SOLF0:USTF0",1740749398607,0.05535167,137.24,137.22,0.05181919]
["bitfinex-derivatives","SOLF0:USTF0",1740749398810,0.05535167,137.24,137.11,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749399005,7.34685167,137.24,137.11,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749399206,7.2915,137.24,137.11,10.06490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749399406,249.40381598,137.38,137.11,31.94490746]
["bitfinex-derivatives","SOLF0:USTF0",1740749399607,249.40381598,137.38,137.12,1.45857642]
["bitfinex-derivatives","SOLF0:USTF0",1740749400112,7.2914,137.24,137.23,0.04722793]
["bitfinex-derivatives","SOLF0:USTF0",1740749400302,0.05323225,137.26,137.16,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740749400502,23.1917178,137.35,137.12,1.45857642]
["bitfinex-derivatives","SOLF0:USTF0",1740749400707,43.76,137.35,137.12,1.45857642]
["bitfinex-derivatives","SOLF0:USTF0",1740749401008,1.31177302,137.34,137.12,1.45857642]
["bitfinex-derivatives","SOLF0:USTF0",1740749401205,21.88,137.32,137.09,40.23529446]
["bitfinex-derivatives","SOLF0:USTF0",1740749401407,1.31177302,137.31,137.13,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1740749401700,7.293,137.21,137.19,0.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1740749401900,0.05522577,137.22,137.19,0.05541771]
["bitfinex-derivatives","SOLF0:USTF0",1740749402210,0.04589182,137.22,137.19,0.04854767]
["bitfinex-derivatives","SOLF0:USTF0",1740749403821,3.68589182,137.22,137.08,44.48967765]
["bitfinex-derivatives","SOLF0:USTF0",1740749404004,1.31209726,137.21,137.04,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749404205,1.31209726,137.23,137.04,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749404507,247.9489,137.38,137.05,1.45932141]
["bitfinex-derivatives","SOLF0:USTF0",1740749404706,1.31209935,137.36,137.06,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749405010,0.04854256,137.22,137.2,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749405412,21.88,137.27,137.05,1.45932141]
["bitfinex-derivatives","SOLF0:USTF0",1740749405616,1.31240023,137.26,137.05,1.45932141]
["bitfinex-derivatives","SOLF0:USTF0",1740749405905,1.31240023,137.31,137.05,1.45932141]
["bitfinex-derivatives","SOLF0:USTF0",1740749406206,21.88,137.29,137.02,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749406508,0.05135461,137.19,137.02,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749406808,21.88,137.24,137.02,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749407011,1.31256426,137.23,137.02,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749407408,45.07256426,137.27,137.02,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749407709,0.05290183,137.14,137.11,0.05410638]
["bitfinex-derivatives","SOLF0:USTF0",1740749408101,1.31256426,137.26,137.02,117.71266559]
["bitfinex-derivatives","SOLF0:USTF0",1740749408305,43.76,137.24,136.96,123.19370518]
["bitfinex-derivatives","SOLF0:USTF0",1740749408511,1.31256426,137.23,136.96,123.19370518]
["bitfinex-derivatives","SOLF0:USTF0",1740749408712,1.31256426,137.23,136.97,1.29496455]
["bitfinex-derivatives","SOLF0:USTF0",1740749408913,7.295,137.18,136.98,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740749409108,1.31256426,137.24,136.98,14.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740749409109,1.45719489,137.25,136.99,2.75492513]
["bitfinex-derivatives","SOLF0:USTF0",1740749409306,1.31257122,137.24,137.1,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1740749409501,124.96078559,137.37,137.1,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1740749409711,1.31157027,137.36,137.08,1.29496455]
["bitfinex-derivatives","SOLF0:USTF0",1740749409912,1.31157027,137.36,137.09,1.29496455]
["bitfinex-derivatives","SOLF0:USTF0",1740749410114,1.31157027,137.36,137.11,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749410310,124.96078559,137.37,137.12,1.29496455]
["bitfinex-derivatives","SOLF0:USTF0",1740749410512,124.96078559,137.37,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1740749410814,124.96078559,137.37,137.22,0.04850385]
["bitfinex-derivatives","SOLF0:USTF0",1740749411013,79.85436791,137.46,137.22,0.04850385]
["bitfinex-derivatives","SOLF0:USTF0",1740749411313,79.85436791,137.46,137.22,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749411516,79.85436791,137.46,137.3,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749411910,79.85436791,137.46,137.13,1.45847006]
["bitfinex-derivatives","SOLF0:USTF0",1740749412112,0.05111029,137.39,137.37,0.04706757]
["bitfinex-derivatives","SOLF0:USTF0",1740749412315,79.85436791,137.46,137.37,0.04706757]
["bitfinex-derivatives","SOLF0:USTF0",1740749412610,79.75056791,137.46,137.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749412807,79.63866791,137.46,137.27,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749413005,58.71586791,137.46,137.45,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740749413217,32.94576791,137.46,137.45,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740749413412,189.13112167,137.48,137.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749413605,1807.74,137.95,137.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749413606,233.24,137.84,137.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749413811,0.05340966,137.47,137.44,0.0518943]
["bitfinex-derivatives","SOLF0:USTF0",1740749414110,7.28,137.65,137.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749414310,7.28,137.65,137.42,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749414518,79.65067321,137.73,137.42,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749414712,7.28,137.7,137.42,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749414907,7.28,137.7,137.43,1.277973]
["bitfinex-derivatives","SOLF0:USTF0",1740749415112,119.47600981,137.75,137.42,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749415312,396.60173247,137.89,137.55,0.05012307]
["bitfinex-derivatives","SOLF0:USTF0",1740749415834,396.60173247,137.89,137.43,1.27698451]
["bitfinex-derivatives","SOLF0:USTF0",1740749416012,268.66993418,137.89,137.44,29.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740749416226,14.494,138.09,137.81,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740749416409,36.40021996,138.09,137.79,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749416913,0.04835955,137.96,137.94,0.05361124]
["bitfinex-derivatives","SOLF0:USTF0",1740749417417,14.4727,138.29,137.79,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749417613,7.2407,138.21,138.02,551.43350748]
["bitfinex-derivatives","SOLF0:USTF0",1740749417921,84.89824397,138.09,138.02,551.43350748]
["bitfinex-derivatives","SOLF0:USTF0",1740749418219,84.89824397,138.1,138.02,551.43350748]
["bitfinex-derivatives","SOLF0:USTF0",1740749418613,1.447178,138.2,138.03,98.91067184]
["bitfinex-derivatives","SOLF0:USTF0",1740749418818,0.0476877,138.07,138.05,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1740749419309,1.447178,138.2,138.03,98.91067184]
["bitfinex-derivatives","SOLF0:USTF0",1740749419519,84.89824397,138.19,138.04,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740749419820,232.64,138.55,138.05,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1740749420014,84.89824397,138.27,138.03,98.91067184]
["bitfinex-derivatives","SOLF0:USTF0",1740749420208,84.89824397,138.3,138.03,98.91067184]
["bitfinex-derivatives","SOLF0:USTF0",1740749420413,36.40030955,138.55,138.03,98.91067184]
["bitfinex-derivatives","SOLF0:USTF0",1740749420414,84.89824397,138.36,138.05,57.77701128]
["bitfinex-derivatives","SOLF0:USTF0",1740749420615,84.89824397,138.41,138.05,31.33287007]
["bitfinex-derivatives","SOLF0:USTF0",1740749420811,84.89824397,138.44,138.05,31.33287007]
["bitfinex-derivatives","SOLF0:USTF0",1740749421010,84.89824397,138.37,138.24,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740749421215,36.40030955,138.55,138.22,0.04841769]
["bitfinex-derivatives","SOLF0:USTF0",1740749421216,3.457e-05,138.24,138.22,0.04841769]
["bitfinex-derivatives","SOLF0:USTF0",1740749421417,84.89824397,138.47,138.23,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749421718,7.2259,138.49,138.23,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749421719,14.418,138.81,138.23,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749421910,37.87819539,138.79,138.24,1.25583925]
["bitfinex-derivatives","SOLF0:USTF0",1740749422316,37.87819539,138.79,138.39,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740749422619,37.87819539,138.79,138.4,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749422917,37.87819539,138.79,138.5,0.04966028]
["bitfinex-derivatives","SOLF0:USTF0",1740749423114,37.87819539,138.79,138.67,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740749423314,37.87819539,138.79,138.6,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749423512,1.47788584,138.79,138.6,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749423719,37.87819539,138.79,138.72,0.05108641]
["bitfinex-derivatives","SOLF0:USTF0",1740749424114,1.47788584,138.79,138.6,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749424319,37.87819539,138.79,138.6,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749425020,8.584e-05,138.79,138.6,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749425217,2.73441423,139.09,138.6,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749425418,1.43802128,139.08,138.55,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740749425720,1.43802128,139.08,138.56,1.24654396]
["bitfinex-derivatives","SOLF0:USTF0",1740749425920,0.05093013,138.86,138.83,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1740749426213,1.29651216,139.06,138.65,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749426813,1.43802128,139.08,138.65,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749427211,1.43802128,139.08,138.66,1.44237703]
["bitfinex-derivatives","SOLF0:USTF0",1740749427414,1.43802128,139.08,138.67,245.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740749427615,1.43802128,139.08,138.85,0.0490067]
["bitfinex-derivatives","SOLF0:USTF0",1740749428113,231.44,139.35,138.81,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1740749428717,7.1946,139.09,138.71,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740749428912,231.44,139.18,138.71,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1740749429120,231.44,139.17,139.07,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749429318,7.1949,139.08,139.07,5.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749429519,235.04,139.17,138.71,14.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740749429720,1851.5017,139.45,138.71,14.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740749430015,14.3736,139.24,138.71,14.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740749430221,267.3217,139.45,138.7,21.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740749430415,14.3639,139.34,138.7,21.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740749430618,21.534,139.41,138.7,21.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740749430920,0.04651321,139.09,138.7,21.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740749431125,0.04651321,139.09,138.68,1.44216902]
["bitfinex-derivatives","SOLF0:USTF0",1740749431126,0.04651321,139.09,138.74,14.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740749431322,0.04651321,139.09,138.68,1.44216902]
["bitfinex-derivatives","SOLF0:USTF0",1740749431514,231.2,139.19,138.68,1.44216902]
["bitfinex-derivatives","SOLF0:USTF0",1740749432413,231.2,139.19,138.92,0.0498625]
["bitfinex-derivatives","SOLF0:USTF0",1740749432614,0.04743215,138.95,138.63,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749432825,7.21,138.79,138.63,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749433122,231.2,138.94,138.63,73.20542584]
["bitfinex-derivatives","SOLF0:USTF0",1740749433323,7.2163,138.67,138.41,25.3145891]
["bitfinex-derivatives","SOLF0:USTF0",1740749433522,231.02,138.78,138.41,25.3145891]
["bitfinex-derivatives","SOLF0:USTF0",1740749433821,231.02,138.77,138.41,25.3145891]
["bitfinex-derivatives","SOLF0:USTF0",1740749434019,0.04657521,138.58,138.41,20.8351891]
["bitfinex-derivatives","SOLF0:USTF0",1740749434224,231.02,138.57,138.41,20.8351891]
["bitfinex-derivatives","SOLF0:USTF0",1740749434418,7.2293,138.42,138.41,8.4857891]
["bitfinex-derivatives","SOLF0:USTF0",1740749434623,3.62,138.42,137.93,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749434826,14.458,138.43,137.93,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749435021,231.02,138.44,137.93,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749435327,14.4588,138.42,137.81,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749435522,0.0464624,138.34,138.32,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749435928,231.02,138.38,137.85,169.63753244]
["bitfinex-derivatives","SOLF0:USTF0",1740749436424,231.02,138.38,137.86,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749436719,21.6534,138.65,137.86,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749436921,231.2,138.64,137.87,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749437325,0.05065649,138.27,138.24,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1740749437519,231.2,138.74,138.24,3.66969785]
["bitfinex-derivatives","SOLF0:USTF0",1740749437715,231.2,138.73,138.24,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1740749437920,231.2,138.83,138.23,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749438121,25.63579155,138.8,138.23,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749438527,25.63579155,138.8,138.48,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1740749438723,25.63579155,138.8,138.36,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749438926,9.161e-05,138.53,138.5,0.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1740749439123,25.63579155,138.8,138.5,0.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1740749439320,231.1,138.79,138.5,0.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1740749439523,1.44112984,138.78,138.36,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749439722,1.44112984,138.78,138.24,14.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740749439919,1.44112984,138.78,138.25,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749440731,9.586e-05,138.53,138.5,0.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1740749441029,1.44112984,138.78,138.5,3.65316541]
["bitfinex-derivatives","SOLF0:USTF0",1740749441224,1.44112984,138.78,138.4,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749441626,1.44112984,138.78,138.59,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1740749441929,1.44112984,138.78,138.4,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1740749442326,231.04,139.1,138.4,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1740749442528,7.201,138.97,138.67,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1740749442726,231.04,139.1,138.68,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749443027,7.2044,138.9,138.68,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749443227,231.04,139.1,138.68,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749443430,14.389,139.09,138.6,14.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740749443830,231.04,139.1,138.5,14.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740749444027,0.05470788,138.86,138.83,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749444225,0.05470788,138.86,138.49,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749444226,231.04,138.85,138.4,21.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740749444428,14.4153,138.84,138.35,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749444627,231.04,138.85,138.35,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1740749444934,231.04,138.85,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749445531,21.6225,138.84,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749445732,0.04898572,138.62,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749445930,231.04898572,138.62,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749446334,231.0,138.62,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749446536,231.0,138.72,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749446833,14.4205,138.79,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749447035,231.0,138.83,138.36,1.44550448]
["bitfinex-derivatives","SOLF0:USTF0",1740749447230,231.0,138.83,138.53,0.04757011]
["bitfinex-derivatives","SOLF0:USTF0",1740749447429,231.0,138.83,138.55,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740749447629,231.0,138.83,138.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749447831,1.2015176,138.85,138.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749448334,1.2015176,138.85,138.42,15.9029779]
["bitfinex-derivatives","SOLF0:USTF0",1740749448634,231.0,138.95,138.43,1.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1740749448835,0.05323823,138.64,138.62,0.05370069]
["bitfinex-derivatives","SOLF0:USTF0",1740749449138,231.0,138.95,138.62,0.05370069]
["bitfinex-derivatives","SOLF0:USTF0",1740749449339,231.0,138.95,138.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749449733,34.59377716,139.04,138.56,14.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740749450031,34.59377716,139.04,138.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749450335,0.04635955,138.81,138.79,0.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1740749450534,1.29635215,139.03,138.79,0.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1740749450735,34.59377716,139.04,138.79,0.0522446]
["bitfinex-derivatives","SOLF0:USTF0",1740749451037,34.59377716,139.04,138.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749451236,34.59377716,139.04,138.6,1.25192673]
["bitfinex-derivatives","SOLF0:USTF0",1740749451433,23.17570387,139.03,138.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749451636,21.88,139.01,138.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749451838,1.29570387,139.0,138.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749452135,230.82,139.02,138.4,65.0696]
["bitfinex-derivatives","SOLF0:USTF0",1740749452136,1.29570387,138.99,138.49,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749452334,1.29570387,139.01,138.5,1.25448583]
["bitfinex-derivatives","SOLF0:USTF0",1740749452533,230.82,139.02,138.49,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749452728,21.88,139.01,138.5,14.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740749452930,230.82,139.02,138.5,14.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740749453234,34.59377716,138.98,138.51,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749453534,34.59377716,138.98,138.51,232.07439857]
["bitfinex-derivatives","SOLF0:USTF0",1740749453741,7.691e-05,138.77,138.75,0.05162809]
["bitfinex-derivatives","SOLF0:USTF0",1740749453933,34.59377716,138.98,138.75,3.65162809]
["bitfinex-derivatives","SOLF0:USTF0",1740749454241,68.36211081,138.99,138.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749454537,57.17946678,138.99,138.76,1.24624264]
["bitfinex-derivatives","SOLF0:USTF0",1740749454739,28.52833145,139.04,138.76,1.24624264]
["bitfinex-derivatives","SOLF0:USTF0",1740749454934,28.52833145,139.04,138.77,14.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740749455128,28.52833145,139.04,138.78,1.24624264]
["bitfinex-derivatives","SOLF0:USTF0",1740749455336,0.02005219,138.91,138.89,0.05274151]
["bitfinex-derivatives","SOLF0:USTF0",1740749455931,28.52833145,139.04,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749456136,28.52833145,139.04,138.73,1.24539477]
["bitfinex-derivatives","SOLF0:USTF0",1740749456436,28.52833145,139.04,138.74,1.24445155]
["bitfinex-derivatives","SOLF0:USTF0",1740749456941,28.52833145,139.04,138.75,232.00445155]
["bitfinex-derivatives","SOLF0:USTF0",1740749457135,102.54316621,139.25,138.76,1.24445155]
["bitfinex-derivatives","SOLF0:USTF0",1740749457336,1.29440199,139.2,138.88,0.0463754]
["bitfinex-derivatives","SOLF0:USTF0",1740749457541,1788.41440199,139.2,138.88,0.0463754]
["bitfinex-derivatives","SOLF0:USTF0",1740749457739,21.88,139.18,138.78,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1740749457943,1.29440199,139.17,138.64,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1740749458139,1.29440199,139.17,139.03,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749458443,1.29440199,139.19,139.03,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749458741,1.29507018,139.18,138.66,1.24705358]
["bitfinex-derivatives","SOLF0:USTF0",1740749458940,1.29507018,139.2,138.66,1.24705358]
["bitfinex-derivatives","SOLF0:USTF0",1740749459134,15.67627018,139.17,138.65,1.24705358]
["bitfinex-derivatives","SOLF0:USTF0",1740749459443,21.88,139.15,138.68,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740749459644,1.29507018,139.14,138.62,2.49127262]
["bitfinex-derivatives","SOLF0:USTF0",1740749459840,230.58,139.13,138.62,2.49127262]
["bitfinex-derivatives","SOLF0:USTF0",1740749460043,0.04523901,138.93,138.9,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749460335,252.44,138.97,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749460547,1.29671952,138.96,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749460943,1.29671952,138.96,138.68,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1740749461137,1.43936667,138.95,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749461735,7.2033,138.92,138.78,0.05414056]
["bitfinex-derivatives","SOLF0:USTF0",1740749461948,1.43936667,138.95,138.78,0.05414056]
["bitfinex-derivatives","SOLF0:USTF0",1740749462341,230.56,139.07,138.72,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749462543,1.29593565,139.06,138.79,1.44102601]
["bitfinex-derivatives","SOLF0:USTF0",1740749462843,1.43833153,139.05,138.72,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749463346,0.04541209,138.94,138.91,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1740749463944,1.43833153,139.05,138.73,23.12829044]
["bitfinex-derivatives","SOLF0:USTF0",1740749464146,1.43833153,139.05,138.89,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740749464345,0.04541209,138.94,138.91,0.04601038]
["bitfinex-derivatives","SOLF0:USTF0",1740749464846,1.43833153,139.05,138.73,1.24666254]
["bitfinex-derivatives","SOLF0:USTF0",1740749465250,0.04541209,138.94,138.91,0.0486616]
["bitfinex-derivatives","SOLF0:USTF0",1740749465750,230.56,139.16,138.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749466047,230.56,139.16,138.75,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749466244,1.209e-05,138.94,138.91,0.04789027]
["bitfinex-derivatives","SOLF0:USTF0",1740749466648,1.43729787,139.15,138.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749466847,1.43729787,139.15,138.76,1.44133756]
["bitfinex-derivatives","SOLF0:USTF0",1740749467045,1.43729787,139.15,138.77,1.24548731]
["bitfinex-derivatives","SOLF0:USTF0",1740749467349,1.43729787,139.15,138.78,1.44112984]
["bitfinex-derivatives","SOLF0:USTF0",1740749467550,7.1986,139.01,138.79,1.24548731]
["bitfinex-derivatives","SOLF0:USTF0",1740749467751,1.43729787,139.15,138.95,0.05168983]
["bitfinex-derivatives","SOLF0:USTF0",1740749467948,1.29462221,139.14,138.95,0.05168983]
["bitfinex-derivatives","SOLF0:USTF0",1740749468148,7.2012,138.96,138.8,1.44092219]
["bitfinex-derivatives","SOLF0:USTF0",1740749468353,1.43729787,139.15,138.8,1.44092219]
["bitfinex-derivatives","SOLF0:USTF0",1740749468548,1.2951671,139.14,138.8,1.44092219]
["bitfinex-derivatives","SOLF0:USTF0",1740749468746,1.43750449,139.13,139.03,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749468948,1.2951671,139.12,139.03,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749469151,1.43771116,139.11,138.8,1.44092219]
["bitfinex-derivatives","SOLF0:USTF0",1740749470053,1.29490929,139.1,138.8,1.44092219]
["bitfinex-derivatives","SOLF0:USTF0",1740749470255,0.05011681,138.97,138.58,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1740749470552,231.93926309,138.96,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749470749,1.29490929,138.95,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749470948,23.17490929,138.95,138.69,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740749471145,1.43947027,138.94,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749471351,2.73628178,138.94,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749471552,1.29681151,138.93,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749471753,7.2084,138.82,138.81,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749471961,0.05443096,138.83,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749472257,1.29721498,138.92,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749472456,1.43978115,138.91,138.58,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1740749472657,1.29721498,138.9,138.58,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1740749472950,1.29721498,138.9,138.47,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749473154,14.4099,138.89,138.47,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749473451,0.05182251,138.77,138.75,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749473952,3.6,138.77,138.38,2.51265059]
["bitfinex-derivatives","SOLF0:USTF0",1740749474154,3.6,138.77,138.36,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749474363,1.29810225,138.76,138.36,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740749474548,1.44144144,138.75,138.37,2.7032551]
["bitfinex-derivatives","SOLF0:USTF0",1740749474755,1.29810225,138.74,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749474954,0.04629908,138.71,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749475153,0.04629908,138.71,138.39,1.25750578]
["bitfinex-derivatives","SOLF0:USTF0",1740749475359,1.44164924,138.73,138.55,0.04659358]
["bitfinex-derivatives","SOLF0:USTF0",1740749475656,2.315e-05,138.56,138.55,0.04659358]
["bitfinex-derivatives","SOLF0:USTF0",1740749475860,2.315e-05,138.56,138.49,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749476057,77.81043799,138.66,138.49,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749476260,77.81043799,138.66,138.57,0.27325]
["bitfinex-derivatives","SOLF0:USTF0",1740749476454,77.81043799,138.66,138.58,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740749476661,77.81043799,138.66,138.57,0.27325]
["bitfinex-derivatives","SOLF0:USTF0",1740749476861,81.41043799,138.66,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749477056,77.81043799,138.66,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749477357,2.76066878,138.65,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749477560,7.224,138.52,138.51,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740749477761,0.05143237,138.53,138.28,2.68993899]
["bitfinex-derivatives","SOLF0:USTF0",1740749477957,7.2274,138.46,138.28,1.44634075]
["bitfinex-derivatives","SOLF0:USTF0",1740749478152,230.72,138.55,138.28,1.44634075]
["bitfinex-derivatives","SOLF0:USTF0",1740749478357,2.76284881,138.54,138.28,1.44634075]
["bitfinex-derivatives","SOLF0:USTF0",1740749478657,2.76295302,138.53,138.28,1.44634075]
["bitfinex-derivatives","SOLF0:USTF0",1740749478857,2.76305725,138.52,138.17,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749479054,0.04676847,138.42,138.4,0.04710758]
["bitfinex-derivatives","SOLF0:USTF0",1740749479251,1.44383482,138.52,138.4,0.04710758]
["bitfinex-derivatives","SOLF0:USTF0",1740749479556,1.44383482,138.52,138.3,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749479754,230.72,138.55,138.3,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749480061,230.86,138.63,138.31,1.44602704]
["bitfinex-derivatives","SOLF0:USTF0",1740749480361,77.81043799,138.5,138.32,1.24148465]
["bitfinex-derivatives","SOLF0:USTF0",1740749480556,77.81043799,138.5,138.31,1.44602704]
["bitfinex-derivatives","SOLF0:USTF0",1740749480759,0.04593335,138.48,138.31,1.44602704]
["bitfinex-derivatives","SOLF0:USTF0",1740749481163,77.81043799,138.5,138.31,1.44602704]
["bitfinex-derivatives","SOLF0:USTF0",1740749481959,50.69973799,138.5,138.31,5.06602704]
["bitfinex-derivatives","SOLF0:USTF0",1740749482155,2.104e-05,138.5,138.39,0.04935438]
["bitfinex-derivatives","SOLF0:USTF0",1740749482365,108.16333985,138.52,138.4,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749482766,108.16333985,138.52,138.48,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740749482966,38.95773985,138.52,138.4,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1740749483160,196.08519628,138.55,138.4,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1740749483363,230.96,138.8,138.41,2.68397928]
["bitfinex-derivatives","SOLF0:USTF0",1740749483562,1.31689575,138.79,138.45,0.05289083]
["bitfinex-derivatives","SOLF0:USTF0",1740749483768,230.96,138.8,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1740749484071,193.09351349,138.74,138.47,1.23899699]
["bitfinex-derivatives","SOLF0:USTF0",1740749484368,193.09351349,138.74,138.59,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1740749484570,193.09351349,138.74,138.5,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749484766,193.09351349,138.74,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740749485065,0.05079091,138.68,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740749485372,0.05079091,138.68,138.61,38.57158842]
["bitfinex-derivatives","SOLF0:USTF0",1740749485573,1.31755936,138.68,138.61,38.57158842]
["bitfinex-derivatives","SOLF0:USTF0",1740749485767,3.6,138.68,138.6,77.14317685]
["bitfinex-derivatives","SOLF0:USTF0",1740749485966,7.2204,138.59,138.58,90.98466528]
["bitfinex-derivatives","SOLF0:USTF0",1740749486170,21.88,138.67,138.57,178.2990401]
["bitfinex-derivatives","SOLF0:USTF0",1740749486369,1.31853083,138.66,138.57,137.6311401]
["bitfinex-derivatives","SOLF0:USTF0",1740749486569,0.04731265,138.6,138.57,137.68491476]
["bitfinex-derivatives","SOLF0:USTF0",1740749486768,0.04731265,138.6,138.57,75.90491476]
["bitfinex-derivatives","SOLF0:USTF0",1740749486971,7.224,138.52,138.51,244.8576762]
["bitfinex-derivatives","SOLF0:USTF0",1740749487174,29.104,138.52,138.51,178.0120762]
["bitfinex-derivatives","SOLF0:USTF0",1740749487373,25.48,138.52,138.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749487673,43.76,138.52,138.37,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749487874,1.31958907,138.51,138.3,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749488076,21.88,138.44,138.34,25.82770994]
["bitfinex-derivatives","SOLF0:USTF0",1740749488275,21.88,138.42,138.34,25.82770994]
["bitfinex-derivatives","SOLF0:USTF0",1740749488566,21.88,138.4,138.34,25.82770994]
["bitfinex-derivatives","SOLF0:USTF0",1740749488869,14.4378,138.62,138.38,0.05489264]
["bitfinex-derivatives","SOLF0:USTF0",1740749489073,232.31990688,138.61,138.38,0.05489264]
["bitfinex-derivatives","SOLF0:USTF0",1740749489270,1.31990688,138.6,138.34,25.82770994]
["bitfinex-derivatives","SOLF0:USTF0",1740749489471,1.44310556,138.59,138.34,25.82770994]
["bitfinex-derivatives","SOLF0:USTF0",1740749489671,0.05183324,138.51,138.34,25.82770994]
["bitfinex-derivatives","SOLF0:USTF0",1740749489971,232.44404332,138.5,138.35,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749490168,1.44414759,138.49,138.41,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749490369,1.44414759,138.49,138.36,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749490575,1.44414759,138.49,138.35,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749490875,1.44414759,138.49,138.3,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749491074,1.44414759,138.49,138.35,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749491272,1.44414759,138.49,138.38,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749491575,1.44414759,138.49,138.45,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749491777,1.44414759,138.49,138.44,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749491978,0.04837031,138.45,138.31,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749492277,231.14,138.68,138.48,129.02248151]
["bitfinex-derivatives","SOLF0:USTF0",1740749492474,231.14,138.68,138.45,0.04705101]
["bitfinex-derivatives","SOLF0:USTF0",1740749492671,274.9,138.68,138.45,0.04705101]
["bitfinex-derivatives","SOLF0:USTF0",1740749492873,231.14,138.68,138.31,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749493173,231.14,138.68,138.56,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749493478,231.14,138.68,138.62,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749493673,0.92489494,138.73,138.63,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749493873,0.92489494,138.73,138.65,7.21001487]
["bitfinex-derivatives","SOLF0:USTF0",1740749494175,22.53502765,138.67,138.63,121.81246664]
["bitfinex-derivatives","SOLF0:USTF0",1740749494382,0.92489494,138.73,138.63,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749494574,0.05519786,138.7,138.68,7.19695315]
["bitfinex-derivatives","SOLF0:USTF0",1740749494774,0.05519786,138.7,138.68,0.04876882]
["bitfinex-derivatives","SOLF0:USTF0",1740749494980,3.65519786,138.7,138.47,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749495175,231.18,138.76,138.28,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740749495376,231.18,138.76,138.55,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749495682,231.18,138.76,138.57,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749496081,231.18,138.76,138.41,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749496272,231.18,138.76,138.57,121.81246664]
["bitfinex-derivatives","SOLF0:USTF0",1740749496477,7.2122,138.75,138.65,7.19821484]
["bitfinex-derivatives","SOLF0:USTF0",1740749496779,231.18,138.76,138.66,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749496975,231.18,138.76,138.65,0.05003051]
["bitfinex-derivatives","SOLF0:USTF0",1740749497177,231.18,138.76,138.52,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749497378,231.18,138.76,138.66,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749497577,231.18,138.76,138.64,121.81246664]
["bitfinex-derivatives","SOLF0:USTF0",1740749497578,7.2137,138.72,138.63,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749497769,231.18,138.76,138.56,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749497968,7.2183,138.64,138.54,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749498170,231.14,138.65,138.34,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749498378,231.14,138.65,138.56,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749498573,231.14,138.74,138.46,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749498771,231.14,138.74,138.65,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749498971,231.14,138.74,138.66,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749499178,231.14,138.74,138.64,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749499475,231.14,138.74,138.47,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1740749499675,7.2164,138.67,138.58,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749499881,231.14,138.74,138.6,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749500080,231.14,138.74,138.57,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749500277,7.2194,138.61,138.52,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749500479,231.14,138.74,138.54,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749500784,7.2191,138.62,138.54,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749501079,231.12,138.63,138.38,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749501278,231.12,138.63,138.43,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749501577,231.12,138.63,138.45,121.81246664]
["bitfinex-derivatives","SOLF0:USTF0",1740749501774,231.12,138.63,138.46,8.59264482]
["bitfinex-derivatives","SOLF0:USTF0",1740749501983,253.0,138.63,138.46,1.44446049]
["bitfinex-derivatives","SOLF0:USTF0",1740749502182,1.319049,138.62,138.2,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740749502478,0.05245929,138.56,138.34,128.96065097]
["bitfinex-derivatives","SOLF0:USTF0",1740749502679,0.05245929,138.56,138.33,128.96065097]
["bitfinex-derivatives","SOLF0:USTF0",1740749502874,1.31974113,138.61,138.35,128.96065097]
["bitfinex-derivatives","SOLF0:USTF0",1740749503080,1.31974113,138.6,138.42,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749503382,252.79,138.63,138.11,14.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740749503383,2.76284669,138.59,138.45,128.96065097]
["bitfinex-derivatives","SOLF0:USTF0",1740749503577,1.44310556,138.59,138.45,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749503887,0.05389677,138.53,138.22,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740749504078,0.05389677,138.53,138.46,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749504388,231.16,138.56,138.42,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749504676,21.88,138.55,138.23,232.60686392]
["bitfinex-derivatives","SOLF0:USTF0",1740749504876,21.88,138.55,138.34,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749505072,43.55,138.49,138.23,1.44686392]
["bitfinex-derivatives","SOLF0:USTF0",1740749505377,7.2308,138.39,138.38,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749505580,0.05142141,138.4,138.35,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749505879,231.2,138.53,138.39,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749506183,231.2,138.53,138.15,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740749506184,2.76341897,138.52,138.28,121.81246664]
["bitfinex-derivatives","SOLF0:USTF0",1740749506380,28.74064934,138.45,138.15,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1740749506780,28.74064934,138.45,138.38,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749506981,28.74064934,138.45,138.39,121.81246664]
["bitfinex-derivatives","SOLF0:USTF0",1740749507180,0.05530364,138.31,138.29,0.04576603]
["bitfinex-derivatives","SOLF0:USTF0",1740749507386,28.74064934,138.45,138.36,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749507585,28.74064934,138.45,138.41,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749507887,28.74064934,138.45,138.18,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749508086,28.74064934,138.45,138.37,128.96065097]
["bitfinex-derivatives","SOLF0:USTF0",1740749508287,28.74064934,138.45,138.41,128.96065097]
["bitfinex-derivatives","SOLF0:USTF0",1740749508589,114.96259736,138.41,138.4,0.04605734]
["bitfinex-derivatives","SOLF0:USTF0",1740749508787,114.96259736,138.41,138.38,128.90460497]
["bitfinex-derivatives","SOLF0:USTF0",1740749509087,114.96259736,138.41,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740749509388,114.96259736,138.41,138.34,121.75642064]
["bitfinex-derivatives","SOLF0:USTF0",1740749509588,29.50107603,138.42,138.35,121.75642064]
["bitfinex-derivatives","SOLF0:USTF0",1740749509776,29.50107603,138.42,138.35,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749509981,29.50107603,138.42,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740749510183,0.05094231,138.4,138.29,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749510383,0.05094231,138.4,138.3,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749510681,260.78107603,138.42,138.26,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749510887,304.33107603,138.42,138.21,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749511186,21.67,138.37,138.19,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749511389,1.44550448,138.36,138.2,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749511590,0.04821236,138.33,138.3,0.05382235]
["bitfinex-derivatives","SOLF0:USTF0",1740749511984,1.44550448,138.36,138.31,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749512191,0.04753912,138.33,138.31,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749512388,0.04753912,138.33,138.3,0.05442341]
["bitfinex-derivatives","SOLF0:USTF0",1740749513386,0.04753912,138.33,138.3,7.20260774]
["bitfinex-derivatives","SOLF0:USTF0",1740749513582,29.50107603,138.39,138.32,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749513787,23.64237603,138.39,138.38,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749514100,78.66953609,138.4,138.38,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749514292,78.66953609,138.4,138.21,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749514491,78.66953609,138.4,138.33,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749514994,0.05065907,138.38,138.37,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749515493,72.81203609,138.4,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740749515709,59.45346314,138.41,138.39,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749515710,47.98656314,138.41,138.39,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749515995,30.93736314,138.41,138.32,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1740749516291,30.93736314,138.41,138.34,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749516494,30.93736314,138.41,138.37,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749516689,231.38,138.47,138.4,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749516992,9.81329959,138.48,138.46,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749517189,0.04814191,138.45,138.44,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749517381,0.04814191,138.45,138.27,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749517588,0.04814191,138.45,138.44,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749517787,9.81329959,138.48,138.45,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740749518086,9.81329959,138.48,138.45,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749518391,121.80641283,138.5,138.47,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749518588,121.80641283,138.5,138.49,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749518984,115.94911283,138.5,138.49,38.85579031]
["bitfinex-derivatives","SOLF0:USTF0",1740749519385,115.94911283,138.5,138.49,31.63019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749519594,231.38,138.64,138.49,31.63019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749519792,231.38,138.64,138.56,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749519986,114.96259736,138.74,138.56,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749519987,231.38,138.72,138.56,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749520187,231.38,138.72,138.48,0.04866029]
["bitfinex-derivatives","SOLF0:USTF0",1740749520393,231.38,138.72,138.39,1.2360806]
["bitfinex-derivatives","SOLF0:USTF0",1740749520589,231.38,138.72,138.53,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749520792,0.04671763,138.61,138.59,0.05319992]
["bitfinex-derivatives","SOLF0:USTF0",1740749521187,231.38,138.72,138.6,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749521387,231.38,138.72,138.62,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749521583,231.38,138.72,138.59,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749521890,231.38,138.72,138.4,1.4450867]
["bitfinex-derivatives","SOLF0:USTF0",1740749521891,0.05554812,138.67,138.53,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749522189,0.05554812,138.67,138.4,1.4450867]
["bitfinex-derivatives","SOLF0:USTF0",1740749522390,1.31831494,138.7,138.45,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749522587,1.44206503,138.69,138.43,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749522794,1.31831494,138.68,138.52,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749522987,1.44227302,138.67,138.52,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749523184,0.04561908,138.61,138.59,0.05376875]
["bitfinex-derivatives","SOLF0:USTF0",1740749523492,231.32561908,138.61,138.33,29.42193118]
["bitfinex-derivatives","SOLF0:USTF0",1740749523685,1.31845815,138.6,138.44,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749523893,231.28,138.61,138.49,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749524086,1.44227302,138.67,138.56,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749524295,1.44227302,138.67,138.58,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749524493,1.44227302,138.67,138.43,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749524685,0.05256805,138.63,138.48,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749524889,1.44279324,138.62,138.47,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749525092,1.44279324,138.62,138.47,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749525294,1.44279324,138.62,138.47,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749525490,1.44279324,138.62,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740749525694,1.31856621,138.61,138.39,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749525995,1.31856621,138.61,138.4,22.30709268]
["bitfinex-derivatives","SOLF0:USTF0",1740749526194,0.0456249,138.49,138.47,0.05441446]
["bitfinex-derivatives","SOLF0:USTF0",1740749526389,0.0456249,138.49,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1740749526593,231.28,138.64,138.47,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749526791,1.3184559,138.63,138.5,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749526987,231.28,138.64,138.35,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749527194,231.28,138.64,138.51,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749527393,1.44268917,138.63,138.55,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749527592,1.44268917,138.63,138.51,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749527788,0.04896503,138.59,138.56,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1740749528387,3.64896503,138.59,138.56,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1740749528592,0.04896503,138.59,138.56,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1740749528791,0.04896503,138.59,138.56,20.91108199]
["bitfinex-derivatives","SOLF0:USTF0",1740749528992,1.44268917,138.63,138.58,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749529193,1.31821483,138.66,138.61,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749529393,1.31821483,138.66,138.56,0.04907601]
["bitfinex-derivatives","SOLF0:USTF0",1740749529593,4.91821483,138.66,138.38,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749529791,22.98821483,138.66,138.5,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749529991,44.65821483,138.66,138.46,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749530287,1.31852881,138.65,138.47,28.08820598]
["bitfinex-derivatives","SOLF0:USTF0",1740749530493,0.05327013,138.59,138.3,245.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740749530792,0.05327013,138.59,138.53,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749530997,1.31821483,138.66,138.48,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749531192,1.31821483,138.66,138.54,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749531397,1.31821483,138.66,138.56,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749531593,1.31821483,138.66,138.59,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749531794,1.31821483,138.66,138.62,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749532003,1.31821483,138.66,138.63,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749532394,0.05277488,138.65,138.43,14.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740749532592,0.05277488,138.65,138.61,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749532795,0.05277488,138.65,138.43,14.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740749532998,1.31821483,138.66,138.63,0.04630075]
["bitfinex-derivatives","SOLF0:USTF0",1740749533201,1.31821483,138.66,138.64,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749533403,1.22133566,138.66,138.65,35.22749031]
["bitfinex-derivatives","SOLF0:USTF0",1740749533598,114.96259736,138.76,138.65,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749533795,114.96259736,138.76,138.72,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749534000,114.96259736,138.76,138.74,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749534199,231.18,138.81,138.73,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749534403,231.18,138.81,138.7,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749534592,0.05323264,138.76,138.74,0.04790177]
["bitfinex-derivatives","SOLF0:USTF0",1740749534898,0.05323264,138.76,138.6,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749535201,1.3066353,138.8,138.61,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749535390,1.3066353,138.8,138.66,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749535596,1.3066353,138.8,138.58,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749535791,1.3066353,138.8,138.58,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749535993,1.3066353,138.8,138.45,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749536198,0.05557033,138.7,138.55,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749536397,21.67,138.68,138.51,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749536595,1.3066353,138.67,138.49,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749536794,1.3066353,138.67,138.41,29.42193118]
["bitfinex-derivatives","SOLF0:USTF0",1740749536999,1.3066353,138.67,138.48,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749537196,1.3066353,138.67,138.47,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749537394,21.67,138.68,138.54,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749537595,0.04997559,138.59,138.57,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749537793,0.00207382,138.59,138.56,28.05812993]
["bitfinex-derivatives","SOLF0:USTF0",1740749538005,252.75,138.69,138.41,29.42193118]
["bitfinex-derivatives","SOLF0:USTF0",1740749538299,231.08,138.69,138.59,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749538502,231.08,138.77,138.63,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749538796,252.75,138.81,138.69,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749539000,252.75,138.81,138.63,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749539196,0.04613794,138.71,138.69,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749539402,259.9647,138.7,138.69,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749539897,231.08,138.7,138.63,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1740749540199,231.08,138.77,138.68,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749540398,231.08,138.77,138.69,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749540399,7.2117,138.76,138.69,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749540695,231.08,138.77,138.71,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749540897,231.08,138.77,138.7,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749541103,78.4296686,138.84,138.74,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749541302,78.4296686,138.84,138.76,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749541498,78.4296686,138.84,138.78,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749541796,78.4296686,138.84,138.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749541797,0.05124192,138.8,138.79,20.86200598]
["bitfinex-derivatives","SOLF0:USTF0",1740749542000,0.05124192,138.8,138.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749542197,0.05124192,138.8,138.77,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749542398,1.44050705,138.84,138.74,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749542599,1.44050705,138.84,138.71,0.05200146]
["bitfinex-derivatives","SOLF0:USTF0",1740749542798,0.05222142,138.8,138.71,0.05200146]
["bitfinex-derivatives","SOLF0:USTF0",1740749542994,0.05222142,138.8,138.74,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749543299,1.44050705,138.84,138.74,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749543496,1.44050705,138.84,138.74,0.04700212]
["bitfinex-derivatives","SOLF0:USTF0",1740749543700,0.0478619,138.78,138.74,0.04700212]
["bitfinex-derivatives","SOLF0:USTF0",1740749543900,0.0478619,138.78,138.57,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749543901,0.0478619,138.78,138.58,1.24719252]
["bitfinex-derivatives","SOLF0:USTF0",1740749544203,0.0478619,138.78,138.64,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749544400,21.67,138.77,138.63,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749544605,21.67,138.75,138.48,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1740749544896,21.67,138.81,138.65,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749545095,1.30669833,138.8,138.48,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1740749545302,1.30669833,138.81,138.55,28.01019031]
["bitfinex-derivatives","SOLF0:USTF0",1740749545499,7.307,138.75,138.52,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749545798,0.04733378,138.65,138.49,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749546002,43.34,138.63,138.46,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749546193,1.30669833,138.62,138.45,29.42193118]
["bitfinex-derivatives","SOLF0:USTF0",1740749546395,1.30669833,138.62,138.45,23.57663118]
["bitfinex-derivatives","SOLF0:USTF0",1740749546599,43.34,138.61,138.45,17.73163118]
["bitfinex-derivatives","SOLF0:USTF0",1740749546803,21.67,138.49,138.44,44.98912793]
["bitfinex-derivatives","SOLF0:USTF0",1740749547003,274.26,138.48,138.44,27.93362793]
["bitfinex-derivatives","SOLF0:USTF0",1740749547198,7.2287,138.43,138.42,164.59604849]
["bitfinex-derivatives","SOLF0:USTF0",1740749547396,50.5687,138.43,138.42,76.53204849]
["bitfinex-derivatives","SOLF0:USTF0",1740749547596,50.5687,138.43,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749547597,46.96,138.43,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749547803,43.34,138.45,138.33,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749547999,0.05544157,138.44,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749548393,21.67,138.38,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749548602,21.67,138.36,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749548798,0.05307517,138.39,138.33,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749548994,0.05307517,138.39,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749549299,21.67,138.34,138.31,9.76863079]
["bitfinex-derivatives","SOLF0:USTF0",1740749549502,21.67,138.34,138.17,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740749549503,346.02259736,138.33,138.07,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740749549705,114.96259736,138.33,138.27,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749549906,114.96259736,138.33,138.3,7.14818433]
["bitfinex-derivatives","SOLF0:USTF0",1740749550099,103.25489736,138.33,138.32,93.24294505]
["bitfinex-derivatives","SOLF0:USTF0",1740749550299,68.14209736,138.33,138.32,93.24294505]
["bitfinex-derivatives","SOLF0:USTF0",1740749550600,266.23171702,138.35,138.32,86.09476072]
["bitfinex-derivatives","SOLF0:USTF0",1740749550796,88.04387197,138.35,138.34,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1740749551300,88.04387197,138.35,138.29,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749551301,23.83142631,138.33,138.29,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749551502,23.83142631,138.33,138.21,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749551996,0.05290008,138.32,138.3,0.04715763]
["bitfinex-derivatives","SOLF0:USTF0",1740749552393,7.22,138.32,138.23,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1740749552702,23.83142631,138.33,138.12,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749552898,0.05461506,138.32,138.3,0.05205256]
["bitfinex-derivatives","SOLF0:USTF0",1740749553095,0.05461506,138.32,138.12,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749553300,7.22,138.32,138.12,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1740749554404,7.22,138.32,138.04,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749554601,0.05064626,138.23,138.04,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749555001,7.27064626,138.23,138.04,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749555200,7.22,138.23,138.04,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749555397,231.32,138.3,138.04,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1740749555600,3.8129,138.4,138.07,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740749555601,235.1329,138.4,138.07,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740749555800,3.8994,138.39,138.07,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740749556205,11.11943138,138.39,138.08,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1740749556402,7.22003138,138.39,138.07,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740749557005,0.04883402,138.24,138.22,0.04823138]
["bitfinex-derivatives","SOLF0:USTF0",1740749557203,3.402e-05,138.24,138.23,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740749557507,235.1329,138.4,138.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740749557698,242.35293138,138.4,138.17,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749557896,21.67,138.39,138.07,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740749558199,245.99393138,138.4,138.07,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740749558598,0.05068767,138.24,138.22,0.05557392]
["bitfinex-derivatives","SOLF0:USTF0",1740749559105,7.22003138,138.24,138.07,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740749559499,0.05161028,138.24,138.03,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749559809,7.27164166,138.24,138.03,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749560011,7.22003138,138.24,138.03,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749560509,7.5713,138.28,138.03,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749560707,7.22003138,138.28,138.04,1.26112644]
["bitfinex-derivatives","SOLF0:USTF0",1740749560909,7.22003138,138.28,138.12,0.04320422]
["bitfinex-derivatives","SOLF0:USTF0",1740749561106,231.46,138.37,138.12,0.04320422]
["bitfinex-derivatives","SOLF0:USTF0",1740749561408,7.22003138,138.37,138.08,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1740749561605,7.22003138,138.37,138.09,1.26112644]
["bitfinex-derivatives","SOLF0:USTF0",1740749561805,7.22003138,138.37,138.07,21.742]
["bitfinex-derivatives","SOLF0:USTF0",1740749562110,7.22003138,138.37,138.06,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1740749562111,7.22003138,138.37,138.1,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1740749562404,3.7246,138.45,138.11,1.25828799]
["bitfinex-derivatives","SOLF0:USTF0",1740749562616,231.46,138.54,138.24,14.477]
["bitfinex-derivatives","SOLF0:USTF0",1740749562803,3.8464,138.53,138.25,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749563103,7.22003138,138.54,138.25,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749563304,7.22003138,138.54,138.26,1.25460904]
["bitfinex-derivatives","SOLF0:USTF0",1740749563702,7.22003138,138.54,138.29,14.4716]
["bitfinex-derivatives","SOLF0:USTF0",1740749563903,7.22003138,138.54,138.4,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740749564108,2.178e-05,138.41,138.39,0.05295622]
["bitfinex-derivatives","SOLF0:USTF0",1740749564612,7.22003138,138.41,138.25,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749564813,231.46,138.51,138.25,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749565107,7.22003138,138.51,138.26,1.25344257]
["bitfinex-derivatives","SOLF0:USTF0",1740749565408,36.97562358,138.56,138.27,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740749565610,33.20192358,138.56,138.37,0.0511665]
["bitfinex-derivatives","SOLF0:USTF0",1740749565805,11.02263138,138.56,138.38,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749566010,7.22003138,138.56,138.38,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749566412,231.38,138.7,138.38,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749566601,7.22003138,138.64,138.39,1.24943697]
["bitfinex-derivatives","SOLF0:USTF0",1740749567009,7.2421,138.72,138.53,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740749567309,1.44185711,138.71,138.5,0.05484586]
["bitfinex-derivatives","SOLF0:USTF0",1740749567509,1.44185711,138.71,138.49,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749567715,8.66188849,138.71,138.49,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1740749568307,8.66188849,138.71,138.4,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749568509,0.04693965,138.61,138.4,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749568711,231.26,138.68,138.4,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749568901,25.2785,138.67,138.32,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749569107,25.2785,138.67,138.49,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1740749569312,10.82853138,138.67,138.32,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749569512,10.82853138,138.67,138.33,1.25137197]
["bitfinex-derivatives","SOLF0:USTF0",1740749569713,10.82853138,138.67,138.33,2.69718994]
["bitfinex-derivatives","SOLF0:USTF0",1740749569910,0.0540086,138.51,138.48,0.05166001]
["bitfinex-derivatives","SOLF0:USTF0",1740749570410,7.22003138,138.51,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749570812,7.27465938,138.51,138.5,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740749571116,0.054628,138.51,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749571308,7.16448833,138.51,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749571512,231.26,138.66,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749571714,238.42448833,138.66,138.34,1.25205197]
["bitfinex-derivatives","SOLF0:USTF0",1740749572213,7.2209,138.58,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749572413,238.42448833,138.66,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749572613,0.0473925,138.51,138.49,0.05342693]
["bitfinex-derivatives","SOLF0:USTF0",1740749572815,0.0473925,138.51,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749573016,7.1584539,138.51,138.34,1.25233536]
["bitfinex-derivatives","SOLF0:USTF0",1740749573216,7.1110614,138.51,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749574113,7.1110614,138.51,138.45,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740749574306,7.1110614,138.51,138.41,0.04857283]
["bitfinex-derivatives","SOLF0:USTF0",1740749574506,231.26,138.66,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749574713,238.3710614,138.66,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749574909,7.2188,138.62,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749575213,238.3710614,138.66,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749575805,0.04561262,138.55,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749576007,0.04561262,138.55,138.53,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1740749576215,7.1110614,138.55,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749576727,7.16363407,138.55,138.53,0.05557137]
["bitfinex-derivatives","SOLF0:USTF0",1740749577012,7.16363407,138.55,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749577215,231.26,138.66,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749577415,238.3710614,138.66,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749577623,238.3710614,138.66,138.53,0.05278927]
["bitfinex-derivatives","SOLF0:USTF0",1740749577917,0.05279743,138.55,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749578220,238.3710614,138.66,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749578519,0.05540706,138.5,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749579021,7.1110614,138.5,138.42,1.4448779]
["bitfinex-derivatives","SOLF0:USTF0",1740749579614,0.05213591,138.47,138.45,0.04606115]
["bitfinex-derivatives","SOLF0:USTF0",1740749580217,7.16319731,138.47,138.45,0.04606115]
["bitfinex-derivatives","SOLF0:USTF0",1740749580608,5.67225826,138.47,138.32,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749581019,5.62012235,138.47,138.24,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749581819,7.2318,138.38,138.24,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749582020,0.04925145,138.37,138.16,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749582224,11.119,138.42,138.17,1.25741412]
["bitfinex-derivatives","SOLF0:USTF0",1740749582522,7.3807,138.42,138.17,1.25741412]
["bitfinex-derivatives","SOLF0:USTF0",1740749582719,13.00082235,138.42,138.17,1.25741412]
["bitfinex-derivatives","SOLF0:USTF0",1740749582920,7.2325,138.36,138.17,1.25741412]
["bitfinex-derivatives","SOLF0:USTF0",1740749583112,13.00082235,138.42,138.17,1.25741412]
["bitfinex-derivatives","SOLF0:USTF0",1740749583313,0.04789803,138.31,138.28,0.03587137]
["bitfinex-derivatives","SOLF0:USTF0",1740749583720,5.62012235,138.31,138.16,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749584117,5.66628883,138.31,138.28,0.03587137]
["bitfinex-derivatives","SOLF0:USTF0",1740749584522,5.62012235,138.31,138.16,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749584923,5.67168548,138.31,138.28,0.03587137]
["bitfinex-derivatives","SOLF0:USTF0",1740749585112,231.24,138.39,138.16,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1740749585314,5.62012235,138.39,138.17,1.25847771]
["bitfinex-derivatives","SOLF0:USTF0",1740749585519,1.548e-05,138.31,138.28,0.03587137]
["bitfinex-derivatives","SOLF0:USTF0",1740749585719,1.548e-05,138.31,138.3,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1740749585923,13.00082235,138.42,138.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740749585924,7.3807,138.42,138.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740749586123,231.24,138.55,138.39,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1740749586419,3.6453,138.54,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749586719,1.30913244,138.53,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749587126,0.05554052,138.43,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749587523,5.62011579,138.43,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749587728,7.2297,138.42,138.34,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740749587921,5.62011579,138.43,138.35,1.44560896]
["bitfinex-derivatives","SOLF0:USTF0",1740749588319,0.04699156,138.4,138.38,0.0363648]
["bitfinex-derivatives","SOLF0:USTF0",1740749588724,3.6453,138.54,138.35,1.44560896]
["bitfinex-derivatives","SOLF0:USTF0",1740749588925,9.26541579,138.54,138.35,1.44560896]
["bitfinex-derivatives","SOLF0:USTF0",1740749589124,0.0551456,138.4,138.38,0.0363648]
["bitfinex-derivatives","SOLF0:USTF0",1740749589325,0.0551456,138.4,138.2,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749589624,4.17450683,138.4,138.12,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749589828,7.2369,138.28,138.13,1.25934252]
["bitfinex-derivatives","SOLF0:USTF0",1740749590327,11.41140683,138.28,138.22,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740749590525,7.57,138.43,138.12,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749590726,7.57,138.43,138.13,15.74797187]
["bitfinex-derivatives","SOLF0:USTF0",1740749590928,11.74451967,138.43,138.26,0.04567064]
["bitfinex-derivatives","SOLF0:USTF0",1740749591123,7.2371,138.27,138.26,0.04567064]
["bitfinex-derivatives","SOLF0:USTF0",1740749591319,7.57,138.43,138.21,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740749591524,15.76914279,138.42,138.12,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749591725,22.98024279,138.41,138.12,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749591928,22.98024279,138.4,138.12,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749592118,0.05055264,138.28,138.26,0.04590188]
["bitfinex-derivatives","SOLF0:USTF0",1740749592624,7.2303,138.41,138.13,1.25941205]
["bitfinex-derivatives","SOLF0:USTF0",1740749592825,0.04609801,138.28,138.26,0.04971285]
["bitfinex-derivatives","SOLF0:USTF0",1740749593224,7.57,138.43,138.15,1.25941205]
["bitfinex-derivatives","SOLF0:USTF0",1740749593430,11.74451967,138.43,138.22,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1740749593630,0.04593559,138.28,138.26,0.04971285]
["bitfinex-derivatives","SOLF0:USTF0",1740749594026,4.17451967,138.28,138.12,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749594225,0.04909707,138.28,138.26,0.04971285]
["bitfinex-derivatives","SOLF0:USTF0",1740749594428,0.04909707,138.28,138.27,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1740749594630,4.83119259,138.42,138.17,14.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740749594931,7.69561967,138.42,138.26,0.05078452]
["bitfinex-derivatives","SOLF0:USTF0",1740749595134,7.69561967,138.42,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749595524,7.69561967,138.42,138.28,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740749595725,7.69561967,138.42,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749596048,0.05295806,138.36,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749596432,4.17451967,138.36,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749596826,7.2339,138.34,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749597026,3.7082,138.33,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749597234,0.05111639,138.32,138.29,0.04345576]
["bitfinex-derivatives","SOLF0:USTF0",1740749597628,4.22563606,138.32,138.29,0.04345576]
["bitfinex-derivatives","SOLF0:USTF0",1740749597831,4.22563606,138.32,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749598026,0.05111639,138.32,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749598228,1.639e-05,138.32,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749598427,1.639e-05,138.32,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740749598629,1.639e-05,138.32,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1740749598827,1.639e-05,138.32,138.31,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1740749599334,1.639e-05,138.32,138.31,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1740749599530,39.18709668,138.46,138.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740749599732,43.36163274,138.46,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1740749599930,50.58893274,138.46,138.36,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740749600131,43.36163274,138.46,138.32,1.44592249]
["bitfinex-derivatives","SOLF0:USTF0",1740749600531,7.2291,138.43,138.34,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1740749600830,0.05320293,138.4,138.38,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1740749601032,0.05320293,138.4,138.18,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749601231,4.17453606,138.4,138.18,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749601533,3.7388,138.39,138.18,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749601933,3.797,138.38,138.19,1.27575461]
["bitfinex-derivatives","SOLF0:USTF0",1740749602127,39.18709668,138.46,138.19,1.27575461]
["bitfinex-derivatives","SOLF0:USTF0",1740749602429,39.18709668,138.46,138.21,21.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740749602631,4.17453606,138.46,138.22,1.27280512]
["bitfinex-derivatives","SOLF0:USTF0",1740749602828,4.17453606,138.46,138.25,14.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740749603024,4.17453606,138.46,138.18,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1740749603231,231.4,138.45,138.19,1.27419273]
["bitfinex-derivatives","SOLF0:USTF0",1740749603424,231.4,138.45,138.2,14.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740749603628,2.459e-05,138.33,138.32,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1740749604128,4.17453606,138.33,138.15,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749604430,9.7877731,138.54,138.21,21.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740749604632,9.7877731,138.54,138.47,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740749604929,9.7877731,138.54,138.38,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749605132,96.76699291,138.54,138.53,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740749605329,39.33169291,138.54,138.53,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740749605633,25.33948136,138.54,138.53,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1740749605829,116.33541844,138.56,138.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749606038,234.34364915,138.57,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1740749606330,13.00704915,138.57,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1740749606928,13.00704915,138.57,138.54,5.04362638]
["bitfinex-derivatives","SOLF0:USTF0",1740749607125,0.04619652,138.57,138.54,5.04362638]
["bitfinex-derivatives","SOLF0:USTF0",1740749607328,0.04619652,138.57,138.55,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1740749607534,0.04619652,138.57,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1740749607727,7.32076577,138.57,138.54,1.44362638]
["bitfinex-derivatives","SOLF0:USTF0",1740749608034,7.32076577,138.57,138.52,0.04904667]
["bitfinex-derivatives","SOLF0:USTF0",1740749608735,7.222,138.56,138.42,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749608930,0.04619652,138.57,138.56,22.08875006]
["bitfinex-derivatives","SOLF0:USTF0",1740749609127,3.6,138.57,138.53,152.17562769]
["bitfinex-derivatives","SOLF0:USTF0",1740749609328,3.8924,138.61,138.53,118.59432769]
["bitfinex-derivatives","SOLF0:USTF0",1740749609930,7.223,138.54,138.53,90.35702769]
["bitfinex-derivatives","SOLF0:USTF0",1740749610132,0.05422748,138.58,138.52,169.94967533]
["bitfinex-derivatives","SOLF0:USTF0",1740749610335,43.34,138.57,138.52,47.22147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749610536,21.67,138.53,138.5,244.8506017]
["bitfinex-derivatives","SOLF0:USTF0",1740749610730,252.89,138.52,138.5,244.8506017]
["bitfinex-derivatives","SOLF0:USTF0",1740749610927,7.2246,138.51,138.5,244.8506017]
["bitfinex-derivatives","SOLF0:USTF0",1740749611135,231.22,138.52,138.5,244.8506017]
["bitfinex-derivatives","SOLF0:USTF0",1740749611534,231.22,138.52,138.35,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740749611731,231.22,138.52,138.42,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749612033,231.27285806,138.52,138.35,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740749612337,252.89,138.52,138.37,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749612536,0.04801706,138.45,138.38,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749612736,0.04801706,138.45,138.43,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749613133,231.22,138.52,138.44,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749613328,231.22,138.52,138.4,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749613532,0.05080403,138.45,138.39,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749613734,0.05080403,138.45,138.28,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740749613930,0.05080403,138.45,138.37,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749614134,231.22,138.52,138.38,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749614432,231.22,138.52,138.28,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740749614433,0.05395622,138.42,138.28,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740749614635,0.05395622,138.42,138.34,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749614831,231.22,138.52,138.38,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749615036,231.22,138.52,138.43,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749615345,231.22,138.52,138.42,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749615540,0.05530076,138.49,138.43,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749615739,0.05530076,138.49,138.46,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749615943,0.05530076,138.49,138.44,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749616140,231.22,138.52,138.42,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749616334,7.2273,138.46,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749616539,0.05554404,138.48,138.37,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749616737,231.22,138.52,138.39,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749616941,0.04998135,138.44,138.39,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749617241,231.22,138.52,138.39,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749617441,7.2273,138.46,138.39,28.93252562]
["bitfinex-derivatives","SOLF0:USTF0",1740749617638,0.05395672,138.43,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749617948,231.22,138.52,138.29,1.44623617]
["bitfinex-derivatives","SOLF0:USTF0",1740749618143,231.22,138.52,138.42,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749618444,238.4442,138.52,138.45,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749618643,231.22,138.52,138.44,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749618842,118.50041944,138.61,138.45,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749619034,231.26,138.59,138.47,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749619240,118.50041944,138.61,138.53,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749619440,118.50041944,138.61,138.53,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749619643,118.50041944,138.61,138.54,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749620045,7.26945241,138.58,138.54,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749620242,0.04845241,138.58,138.48,5.15675187]
["bitfinex-derivatives","SOLF0:USTF0",1740749620443,0.04845241,138.58,138.57,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749620642,89.56789382,138.61,138.57,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749620838,89.56789382,138.61,138.58,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749621045,89.56789382,138.61,138.55,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749621246,89.56789382,138.61,138.54,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749621746,7.2204,138.59,138.54,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749621947,0.05071416,138.59,138.56,0.05189139]
["bitfinex-derivatives","SOLF0:USTF0",1740749622143,0.05071416,138.59,138.56,104.99336672]
["bitfinex-derivatives","SOLF0:USTF0",1740749622344,0.05071416,138.59,138.56,0.05189139]
["bitfinex-derivatives","SOLF0:USTF0",1740749623846,7.2214,138.57,138.56,0.05189139]
["bitfinex-derivatives","SOLF0:USTF0",1740749624044,0.05071416,138.59,138.56,0.05189139]
["bitfinex-derivatives","SOLF0:USTF0",1740749624248,234.83071416,138.59,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740749624452,231.23071416,138.59,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740749624644,231.18,138.59,138.49,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749624845,231.18,138.59,138.48,1.44425187]
["bitfinex-derivatives","SOLF0:USTF0",1740749625154,278.12,138.59,138.48,1.37975187]
["bitfinex-derivatives","SOLF0:USTF0",1740749625348,47.60533051,138.58,138.48,1.37975187]
["bitfinex-derivatives","SOLF0:USTF0",1740749625550,0.04611311,138.55,138.52,0.04836191]
["bitfinex-derivatives","SOLF0:USTF0",1740749626045,46.29674937,138.58,138.4,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749626245,0.04792379,138.55,138.52,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749626645,7.2247,138.51,138.41,8.67428229]
["bitfinex-derivatives","SOLF0:USTF0",1740749626842,231.18,138.57,138.43,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749627145,238.4019,138.57,138.49,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749627350,231.18,138.57,138.49,126.60147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749627545,0.04815556,138.54,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1740749627850,78.89551979,138.54,138.49,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740749628051,78.89551979,138.54,138.48,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749628351,0.05414223,138.5,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1740749628551,0.05414223,138.5,138.45,126.58147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749628753,0.05414223,138.5,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1740749628950,3.67414223,138.5,138.44,1.44466917]
["bitfinex-derivatives","SOLF0:USTF0",1740749629451,3.67414223,138.5,138.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740749629746,1.30927249,138.49,138.36,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749629953,43.34,138.54,138.37,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749630148,0.04961865,138.43,138.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740749630351,231.18,138.44,138.33,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749630553,231.18,138.43,138.33,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749630746,0.0470391,138.37,138.35,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749630952,3.91e-05,138.37,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1740749631150,78.89551979,138.46,138.36,126.58147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749631351,78.89551979,138.46,138.43,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1740749631650,78.89551979,138.46,138.45,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749631844,78.89551979,138.46,138.45,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749632049,78.89551979,138.46,138.38,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740749632245,78.89551979,138.46,138.4,126.58147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749632445,78.89551979,138.46,138.44,0.04813674]
["bitfinex-derivatives","SOLF0:USTF0",1740749632851,78.89551979,138.46,138.38,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740749633050,78.94821415,138.46,138.44,0.04970288]
["bitfinex-derivatives","SOLF0:USTF0",1740749633452,3.67269436,138.46,138.38,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1740749633652,0.05269436,138.46,138.44,0.05355415]
["bitfinex-derivatives","SOLF0:USTF0",1740749634153,0.05269436,138.46,138.37,1.44540001]
["bitfinex-derivatives","SOLF0:USTF0",1740749634154,25.34269436,138.46,138.37,1.44540001]
["bitfinex-derivatives","SOLF0:USTF0",1740749634458,1.30969379,138.45,138.37,1.42310001]
["bitfinex-derivatives","SOLF0:USTF0",1740749634655,7.2313,138.38,138.37,1.42310001]
["bitfinex-derivatives","SOLF0:USTF0",1740749634847,231.28,138.4,138.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740749635047,14.4405,138.6,138.38,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749635254,1.30927659,138.52,138.41,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749635455,1.30927659,138.52,138.39,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749635758,0.05432822,138.47,138.4,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749635952,78.89551979,138.44,138.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740749636152,78.89551979,138.44,138.39,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749636347,78.89551979,138.44,138.41,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749636552,0.04639106,138.43,138.39,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749636755,0.04639106,138.43,138.41,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749637258,78.89551979,138.44,138.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740749637456,78.89551979,138.44,138.37,21.64000001]
["bitfinex-derivatives","SOLF0:USTF0",1740749637756,78.89551979,138.44,138.38,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749637949,29.73116178,138.47,138.42,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749638156,29.73116178,138.47,138.43,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749638552,0.04795787,138.46,138.44,21.69397012]
["bitfinex-derivatives","SOLF0:USTF0",1740749638751,0.04795787,138.46,138.44,0.05397012]
["bitfinex-derivatives","SOLF0:USTF0",1740749638956,0.04795787,138.46,138.38,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740749639160,0.04795787,138.46,138.44,0.04627573]
["bitfinex-derivatives","SOLF0:USTF0",1740749639351,0.04795787,138.46,138.44,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740749639553,0.04795787,138.46,138.45,126.58147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749640163,78.89551979,138.48,138.45,126.58147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749640350,78.89551979,138.48,138.44,0.05232662]
["bitfinex-derivatives","SOLF0:USTF0",1740749640351,33.74280871,138.48,138.47,126.58147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749640553,8.09753282,138.48,138.47,104.94147533]
["bitfinex-derivatives","SOLF0:USTF0",1740749640750,107.274485,138.5,138.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740749640957,104.9613734,138.51,138.5,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740749641154,65.9132734,138.51,138.5,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740749641462,23.5409734,138.51,138.5,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740749641760,23.5409734,138.51,138.5,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740749642058,23.5409734,138.51,138.49,0.04716354]
["bitfinex-derivatives","SOLF0:USTF0",1740749643457,0.05254068,138.52,138.49,0.04716354]
["bitfinex-derivatives","SOLF0:USTF0",1740749643658,14.49254068,138.52,138.49,0.04716354]
["bitfinex-derivatives","SOLF0:USTF0",1740749643858,13.04808019,138.52,138.32,129.98649387]
["bitfinex-derivatives","SOLF0:USTF0",1740749644065,13.04808019,138.52,138.32,136.1429495]
["bitfinex-derivatives","SOLF0:USTF0",1740749644260,12.99553951,138.52,138.32,136.1429495]
["bitfinex-derivatives","SOLF0:USTF0",1740749644462,7.2272,138.46,138.32,136.1429495]
["bitfinex-derivatives","SOLF0:USTF0",1740749644660,12.99553951,138.52,138.32,119.07973489]
["bitfinex-derivatives","SOLF0:USTF0",1740749645061,2.303e-05,138.43,138.42,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740749645562,231.24,138.55,138.35,39.78621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749645766,287.57553951,138.55,138.35,39.78621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749646064,7.2258,138.49,138.35,39.78621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749646364,0.04743951,138.46,138.44,0.05032523]
["bitfinex-derivatives","SOLF0:USTF0",1740749646558,0.04743951,138.46,138.35,47.01901977]
["bitfinex-derivatives","SOLF0:USTF0",1740749646765,0.92518472,138.63,138.35,271.00621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749647063,8.5902487,138.62,138.35,271.00621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749647265,1.3086487,138.61,138.35,271.00621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749647658,7.2263,138.48,138.35,278.23901977]
["bitfinex-derivatives","SOLF0:USTF0",1740749647862,3.5564,138.47,138.35,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749648055,3.5564,138.47,138.4,0.04670831]
["bitfinex-derivatives","SOLF0:USTF0",1740749648260,231.22,138.6,138.4,0.04670831]
["bitfinex-derivatives","SOLF0:USTF0",1740749648461,3.858e-05,138.42,138.4,3.66670831]
["bitfinex-derivatives","SOLF0:USTF0",1740749648656,10.7769,138.59,138.45,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740749648959,16.55193951,138.59,138.35,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749649364,38.22193951,138.59,138.36,1.26507666]
["bitfinex-derivatives","SOLF0:USTF0",1740749649563,16.55193951,138.59,138.35,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749649763,0.05330219,138.48,138.46,0.05011076]
["bitfinex-derivatives","SOLF0:USTF0",1740749650168,0.05330219,138.48,138.35,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749650169,7.2259,138.49,138.35,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1740749650368,7.6954,138.48,138.32,39.78621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749650666,7.6954,138.48,138.4,39.78621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749650964,20.69093951,138.48,138.4,39.78621977]
["bitfinex-derivatives","SOLF0:USTF0",1740749651269,0.05527475,138.45,138.43,0.05522008]
["bitfinex-derivatives","SOLF0:USTF0",1740749651465,0.05527475,138.45,138.4,26.79068026]
["bitfinex-derivatives","SOLF0:USTF0",1740749651665,0.05527475,138.45,138.4,20.94228026]
["bitfinex-derivatives","SOLF0:USTF0",1740749651861,0.05527475,138.45,138.4,9.24588026]
["bitfinex-derivatives","SOLF0:USTF0",1740749652262,0.05527475,138.45,138.39,79.57243956]
["bitfinex-derivatives","SOLF0:USTF0",1740749652468,21.67,138.44,138.39,44.53893956]
["bitfinex-derivatives","SOLF0:USTF0",1740749652764,0.05527475,138.45,138.39,44.53893956]
["bitfinex-derivatives","SOLF0:USTF0",1740749653272,7.2283,138.44,138.33,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1740749653568,3.8793,138.48,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749653868,0.04997177,138.4,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1740749655969,7.177e-05,138.4,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740749656169,7.177e-05,138.4,138.34,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740749656572,7.177e-05,138.4,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740749656874,7.177e-05,138.4,138.34,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740749657271,7.177e-05,138.4,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740749657466,7.177e-05,138.4,138.37,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740749658272,7.177e-05,138.4,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740749658869,7.177e-05,138.4,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749660870,7.177e-05,138.4,138.38,8.67649556]
["bitfinex-derivatives","SOLF0:USTF0",1740749661067,7.177e-05,138.4,138.38,1.44529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749661272,7.177e-05,138.4,138.38,5.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1740749661568,7.177e-05,138.4,138.39,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740749661770,7.177e-05,138.4,138.39,238.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740749661971,3.8731,138.59,138.39,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749662273,3.8731,138.59,138.4,5.1235867]
["bitfinex-derivatives","SOLF0:USTF0",1740749662473,3.8731,138.59,138.45,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1740749662674,3.8731,138.59,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1740749662877,7.2218,138.57,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1740749663369,0.05464174,138.51,138.49,0.05262122]
["bitfinex-derivatives","SOLF0:USTF0",1740749663571,0.92518472,138.63,138.49,0.05262122]
["bitfinex-derivatives","SOLF0:USTF0",1740749663771,119.37966645,138.65,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1740749663975,119.37966645,138.65,138.5,1.44404332]
["bitfinex-derivatives","SOLF0:USTF0",1740749664278,119.37966645,138.65,138.51,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740749664475,101.32591143,138.68,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740749664668,1.30766919,138.67,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740749664874,0.04795416,138.61,138.59,0.05398508]
["bitfinex-derivatives","SOLF0:USTF0",1740749665173,1.30772314,138.67,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740749665375,101.32591143,138.68,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740749665568,1.30770968,138.67,138.52,1.44383482]
["bitfinex-derivatives","SOLF0:USTF0",1740749666279,0.05489673,138.61,138.58,0.04810819]
["bitfinex-derivatives","SOLF0:USTF0",1740749666677,1.30770968,138.67,138.51,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740749666887,0.04939876,138.61,138.58,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1740749667375,231.32,138.69,138.4,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740749667581,0.04698491,138.61,138.58,0.05327788]
["bitfinex-derivatives","SOLF0:USTF0",1740749667980,7.2199,138.6,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1740749668182,0.05433241,138.61,138.58,0.05327788]
["bitfinex-derivatives","SOLF0:USTF0",1740749668579,231.32,138.69,138.41,1.44498229]
["bitfinex-derivatives","SOLF0:USTF0",1740749668773,0.05012057,138.61,138.58,0.05275224]
["bitfinex-derivatives","SOLF0:USTF0",1740749668981,9.9414511,138.72,138.58,0.05275224]
["bitfinex-derivatives","SOLF0:USTF0",1740749669174,9.9414511,138.72,138.54,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740749669682,256.35791554,138.75,138.54,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740749669983,256.35791554,138.75,138.55,1.44352219]
["bitfinex-derivatives","SOLF0:USTF0",1740749670278,0.04947221,138.66,138.63,0.05433454]
["bitfinex-derivatives","SOLF0:USTF0",1740749670684,231.12,138.7,138.55,1.44352219]
["bitfinex-derivatives","SOLF0:USTF0",1740749671084,0.05173264,138.66,138.63,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1740749671682,256.35791554,138.75,138.63,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1740749672185,256.35791554,138.75,138.55,232.56352219]
["bitfinex-derivatives","SOLF0:USTF0",1740749672883,256.35791554,138.75,138.6,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1740749673077,0.04616059,138.66,138.64,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1740749673282,256.35791554,138.75,138.64,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1740749673483,256.35791554,138.75,138.55,232.56352219]
["bitfinex-derivatives","SOLF0:USTF0",1740749673684,0.05491529,138.66,138.55,232.56352219]
["bitfinex-derivatives","SOLF0:USTF0",1740749673880,7.2203,138.6,138.51,86.29908841]
["bitfinex-derivatives","SOLF0:USTF0",1740749674183,231.02,138.68,138.51,79.07468841]
["bitfinex-derivatives","SOLF0:USTF0",1740749674378,7.2199,138.6,138.59,0.04836875]
["bitfinex-derivatives","SOLF0:USTF0",1740749674583,7.2199,138.6,138.59,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749674878,0.05463003,138.61,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749675277,3.7833,138.67,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749675485,231.02,138.79,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749675699,3.6222,138.78,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749675880,0.04622215,138.61,138.58,0.04554563]
["bitfinex-derivatives","SOLF0:USTF0",1740749676081,21.67,138.77,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749676280,43.34,138.76,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749676478,0.05347984,138.61,138.58,0.04806133]
["bitfinex-derivatives","SOLF0:USTF0",1740749676680,0.05347984,138.61,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749676887,21.67,138.77,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749677087,0.05232819,138.58,138.55,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1740749677284,43.34,138.75,138.55,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1740749677582,43.34,138.75,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749677583,231.0,138.74,138.52,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740749678089,231.0,138.74,138.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749678587,0.05066419,138.65,138.62,0.05161597]
["bitfinex-derivatives","SOLF0:USTF0",1740749678783,231.0,138.74,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749679390,230.96,138.81,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749679578,234.4769,138.81,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749679781,7.2126,138.75,138.64,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740749679984,0.0548108,138.73,138.71,0.05034925]
["bitfinex-derivatives","SOLF0:USTF0",1740749680385,21.67,138.8,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749680589,256.1469,138.81,138.71,0.04579932]
["bitfinex-derivatives","SOLF0:USTF0",1740749680783,0.05011499,138.73,138.71,0.04579932]
["bitfinex-derivatives","SOLF0:USTF0",1740749680989,0.05011499,138.73,138.63,1.44268917]
["bitfinex-derivatives","SOLF0:USTF0",1740749681290,234.4769,138.81,138.71,0.05256316]
["bitfinex-derivatives","SOLF0:USTF0",1740749681690,234.4769,138.81,138.64,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740749681892,0.04557905,138.77,138.65,1.44248106]
["bitfinex-derivatives","SOLF0:USTF0",1740749682094,234.4769,138.81,138.75,0.05050349]
["bitfinex-derivatives","SOLF0:USTF0",1740749682385,6.43e-05,138.72,138.71,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1740749682784,3.8545,138.87,138.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749683091,7.2091,138.81,138.66,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740749683286,7.2091,138.81,138.67,1.44227302]
["bitfinex-derivatives","SOLF0:USTF0",1740749683482,7.2086,138.82,138.72,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1740749683684,3.8545,138.87,138.73,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740749683887,0.05369837,138.75,138.73,0.05133327]
["bitfinex-derivatives","SOLF0:USTF0",1740749684083,3.8545,138.87,138.68,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740749684291,230.92,138.95,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740749684490,3.759,138.94,138.69,1.44206503]
["bitfinex-derivatives","SOLF0:USTF0",1740749685383,7.798e-05,138.83,138.8,0.04781256]
["bitfinex-derivatives","SOLF0:USTF0",1740749685586,7.798e-05,138.83,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740749685783,234.7745,138.95,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740749685981,256.4445,138.95,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740749686186,7.2079,138.83,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740749686391,278.1145,138.95,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740749686590,0.04608083,138.83,138.81,0.05447022]
["bitfinex-derivatives","SOLF0:USTF0",1740749686894,1.30525204,138.94,138.74,29.4679303]
["bitfinex-derivatives","SOLF0:USTF0",1740749687194,0.0498384,138.83,138.81,0.04909253]
["bitfinex-derivatives","SOLF0:USTF0",1740749687591,3.5272,138.93,138.74,29.4679303]
["bitfinex-derivatives","SOLF0:USTF0",1740749687793,1.30523221,138.92,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740749687993,0.05184239,138.83,138.81,0.04765229]
["bitfinex-derivatives","SOLF0:USTF0",1740749688497,3.6,138.83,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740749688690,0.04729529,138.83,138.81,0.0532579]
["bitfinex-derivatives","SOLF0:USTF0",1740749689099,0.04729529,138.83,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740749689301,0.04729529,138.83,138.81,0.05255971]
["bitfinex-derivatives","SOLF0:USTF0",1740749689601,0.04729529,138.83,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740749689794,0.04729529,138.83,138.81,0.04733002]
["bitfinex-derivatives","SOLF0:USTF0",1740749689991,0.04729529,138.83,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740749690192,0.04729529,138.83,138.81,0.0549299]
["bitfinex-derivatives","SOLF0:USTF0",1740749690395,0.04729529,138.83,138.75,1.44144144]
["bitfinex-derivatives","SOLF0:USTF0",1740749691697,21.67,138.99,138.78,0.04548376]
["bitfinex-derivatives","SOLF0:USTF0",1740749691902,0.0942,139.02,138.79,1.44102601]
["bitfinex-derivatives","SOLF0:USTF0",1740749692200,3.8101,138.98,138.8,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740749692402,3.8101,138.98,138.81,1.44081838]
["bitfinex-derivatives","SOLF0:USTF0",1740749692701,3.8101,138.98,138.83,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740749692997,0.04834841,138.89,138.87,0.04573958]
["bitfinex-derivatives","SOLF0:USTF0",1740749693398,3.8101,138.98,138.87,0.04573958]
["bitfinex-derivatives","SOLF0:USTF0",1740749693596,0.05311879,138.89,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1740749693798,7.2968,139.05,138.88,1.44009216]
["bitfinex-derivatives","SOLF0:USTF0",1740749694001,7.2968,139.05,138.88,5.18329216]
["bitfinex-derivatives","SOLF0:USTF0",1740749694201,7.1976,139.03,138.94,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1740749694400,3.67,139.05,138.88,5.18329216]
["bitfinex-derivatives","SOLF0:USTF0",1740749694701,7.1976,139.03,138.94,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1740749694999,0.05373516,138.98,138.89,1.43998848]
["bitfinex-derivatives","SOLF0:USTF0",1740749695203,0.05373516,138.98,138.95,0.0526055]
["bitfinex-derivatives","SOLF0:USTF0",1740749695396,25.3453,139.09,138.89,1.43998848]
["bitfinex-derivatives","SOLF0:USTF0",1740749695604,3.6753,139.09,138.89,1.43998848]
["bitfinex-derivatives","SOLF0:USTF0",1740749695905,0.05485355,138.98,138.95,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1740749696109,3.6753,139.12,138.95,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1740749696296,3.6753,139.12,138.91,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740749696494,25.3453,139.12,138.92,1.43967751]
["bitfinex-derivatives","SOLF0:USTF0",1740749696905,3.6753,139.12,138.92,1.43967751]
["bitfinex-derivatives","SOLF0:USTF0",1740749697292,0.05251946,139.03,139.01,0.04726441]
["bitfinex-derivatives","SOLF0:USTF0",1740749697805,3.6,139.03,138.92,1.43967751]
["bitfinex-derivatives","SOLF0:USTF0",1740749698002,0.05295654,139.03,139.01,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749698407,3.6,139.03,138.92,1.43967751]
["bitfinex-derivatives","SOLF0:USTF0",1740749698702,3.8557,139.02,138.92,1.43967751]
["bitfinex-derivatives","SOLF0:USTF0",1740749699104,7.2021,138.95,138.92,1.43967751]
["bitfinex-derivatives","SOLF0:USTF0",1740749699309,7.2021,138.95,138.94,117.87172122]
["bitfinex-derivatives","SOLF0:USTF0",1740749699499,7.2021,138.95,138.94,106.60252122]
["bitfinex-derivatives","SOLF0:USTF0",1740749699803,7.2021,138.95,138.94,24.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1740749699804,10.8021,138.95,138.94,24.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1740749700000,7.2021,138.95,138.94,24.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1740749700195,0.04697408,138.96,138.94,24.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1740749700802,7.2017,138.95,138.94,24.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1740749701008,7.2017,138.95,138.94,13.12312122]
["bitfinex-derivatives","SOLF0:USTF0",1740749701200,0.04697408,138.96,138.94,13.12312122]
["bitfinex-derivatives","SOLF0:USTF0",1740749701600,0.04697408,138.96,138.92,0.05527136]
["bitfinex-derivatives","SOLF0:USTF0",1740749701806,230.58,139.06,138.92,0.05527136]
["bitfinex-derivatives","SOLF0:USTF0",1740749702104,21.67,139.05,138.9,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740749702305,43.34,139.04,138.85,29.24170047]
["bitfinex-derivatives","SOLF0:USTF0",1740749702499,7.2032,138.93,138.85,29.24170047]
["bitfinex-derivatives","SOLF0:USTF0",1740749702695,230.58,139.06,138.91,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740749702905,230.58,139.06,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749703108,0.04563949,138.9,138.88,0.05396544]
["bitfinex-derivatives","SOLF0:USTF0",1740749703409,22.97429695,139.05,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749703611,21.67,139.05,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749703805,0.0454883,138.9,138.88,0.05509602]
["bitfinex-derivatives","SOLF0:USTF0",1740749704008,1.30440204,139.04,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749704197,43.34,139.03,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749704403,0.04742292,138.9,138.88,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1740749704704,21.67,139.03,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749704900,230.58,139.06,138.86,1.44029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749705107,230.58,139.06,138.88,0.05050785]
["bitfinex-derivatives","SOLF0:USTF0",1740749705306,230.52,139.13,138.86,231.96029958]
["bitfinex-derivatives","SOLF0:USTF0",1740749705507,1.3035935,139.12,138.99,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1740749705801,230.52,139.13,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749706004,22.97366179,139.12,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749706303,43.34,139.1,138.99,0.05134264]
["bitfinex-derivatives","SOLF0:USTF0",1740749706508,0.04941346,139.01,138.99,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749706807,252.13,139.03,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749707009,230.46,139.03,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749707209,7.2024,138.94,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749707501,273.8,139.03,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749707703,7.2043,138.9,138.89,0.05130049]
["bitfinex-derivatives","SOLF0:USTF0",1740749707910,7.2043,138.9,138.89,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740749708211,43.34,139.01,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749708509,7.2053,138.88,138.87,1.44019586]
["bitfinex-derivatives","SOLF0:USTF0",1740749708708,7.2053,138.88,138.87,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749709199,0.04873976,138.89,138.87,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749709702,0.04873976,138.89,138.88,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740749710202,0.04873976,138.89,138.87,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749711408,273.84,138.99,138.87,9.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749711610,273.84,138.99,138.86,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749711807,7.2058,138.87,138.8,29.24170047]
["bitfinex-derivatives","SOLF0:USTF0",1740749712008,252.17,138.99,138.8,29.24170047]
["bitfinex-derivatives","SOLF0:USTF0",1740749712208,230.5,138.99,138.8,29.24170047]
["bitfinex-derivatives","SOLF0:USTF0",1740749712705,230.5,138.99,138.81,9.82547683]
["bitfinex-derivatives","SOLF0:USTF0",1740749712912,230.52,139.07,138.81,9.82547683]
["bitfinex-derivatives","SOLF0:USTF0",1740749713113,230.52,139.07,138.88,0.05045062]
["bitfinex-derivatives","SOLF0:USTF0",1740749713307,230.52,139.07,138.86,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1740749713513,230.52,139.07,138.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740749713813,273.86,139.07,138.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740749714209,7.2021,138.95,138.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740749714410,0.05270101,138.98,138.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740749714713,230.52,139.07,138.9,0.04537636]
["bitfinex-derivatives","SOLF0:USTF0",1740749715306,0.05256062,138.94,138.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740749715512,230.52,139.07,138.97,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1740749715707,273.86,139.07,138.97,0.05382138]
["bitfinex-derivatives","SOLF0:USTF0",1740749715905,273.86,139.07,138.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740749716302,273.86,139.07,138.91,0.2544773]
["bitfinex-derivatives","SOLF0:USTF0",1740749716512,273.86,139.07,138.9,43.17304523]
["bitfinex-derivatives","SOLF0:USTF0",1740749716712,43.34,139.03,138.9,43.17304523]
["bitfinex-derivatives","SOLF0:USTF0",1740749716910,1.30475784,139.02,138.9,43.17304523]
["bitfinex-derivatives","SOLF0:USTF0",1740749717104,7.2038,138.91,138.9,43.17304523]
["bitfinex-derivatives","SOLF0:USTF0",1740749717307,230.5,138.98,138.97,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749717506,273.84,138.98,138.9,31.96103641]
["bitfinex-derivatives","SOLF0:USTF0",1740749717708,1.3048148,138.97,138.88,135.66935623]
["bitfinex-derivatives","SOLF0:USTF0",1740749717916,1.3048148,138.97,138.87,106.38796089]
["bitfinex-derivatives","SOLF0:USTF0",1740749718116,7.2053,138.88,138.87,106.38796089]
["bitfinex-derivatives","SOLF0:USTF0",1740749718414,7.2053,138.88,138.87,40.71536089]
["bitfinex-derivatives","SOLF0:USTF0",1740749718618,7.2053,138.88,138.87,29.19516089]
["bitfinex-derivatives","SOLF0:USTF0",1740749718811,7.2063,138.86,138.85,198.46622482]
["bitfinex-derivatives","SOLF0:USTF0",1740749719008,7.2063,138.86,138.85,176.17138571]
["bitfinex-derivatives","SOLF0:USTF0",1740749719207,10.8063,138.86,138.85,127.23028571]
["bitfinex-derivatives","SOLF0:USTF0",1740749719413,7.2063,138.86,138.85,96.77702487]
["bitfinex-derivatives","SOLF0:USTF0",1740749719709,230.52,138.88,138.85,96.77702487]
["bitfinex-derivatives","SOLF0:USTF0",1740749720913,0.05000997,138.89,138.85,96.77702487]
["bitfinex-derivatives","SOLF0:USTF0",1740749721215,0.05000997,138.89,138.85,0.04613916]
["bitfinex-derivatives","SOLF0:USTF0",1740749723215,0.05000997,138.89,138.88,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740749723415,230.56,139.02,138.85,3.64613916]
["bitfinex-derivatives","SOLF0:USTF0",1740749723617,29.74737522,139.07,138.86,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740749724420,39.64875984,138.99,138.86,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740749724718,27.24695984,138.99,138.98,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740749724917,4.35395984,138.99,138.98,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740749725114,76.59802343,139.0,138.95,0.04689834]
["bitfinex-derivatives","SOLF0:USTF0",1740749725310,196.51045523,139.01,138.92,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1740749725509,161.44465523,139.01,138.92,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1740749725708,95.43165523,139.01,139.0,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740749725909,95.43165523,139.01,139.0,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740749726120,95.43165523,139.01,139.0,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740749726311,84.37625523,139.01,139.0,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740749726622,33.05365523,139.01,139.0,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740749726812,33.05365523,139.01,138.99,0.05073177]
["bitfinex-derivatives","SOLF0:USTF0",1740749727319,5.523e-05,139.01,139.0,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740749727513,5.523e-05,139.01,138.99,0.05073177]
["bitfinex-derivatives","SOLF0:USTF0",1740749727714,0.04884863,139.02,138.99,0.05073177]
["bitfinex-derivatives","SOLF0:USTF0",1740749728914,0.04884863,139.02,138.99,3.65073177]
["bitfinex-derivatives","SOLF0:USTF0",1740749729523,3.7284,139.14,138.99,3.65073177]
["bitfinex-derivatives","SOLF0:USTF0",1740749729725,3.7284,139.14,138.99,0.05073177]
["bitfinex-derivatives","SOLF0:USTF0",1740749729923,3.7284,139.14,138.93,1.24393366]
["bitfinex-derivatives","SOLF0:USTF0",1740749730816,0.04671605,139.05,139.02,0.05093597]
["bitfinex-derivatives","SOLF0:USTF0",1740749731020,1.605e-05,139.05,139.04,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1740749731328,230.34,139.34,139.03,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749731525,7.1884,139.21,139.03,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749731724,7.4671,139.24,139.03,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749731926,3.6165,139.23,139.03,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749732524,0.04790864,139.14,139.12,7.24413032]
["bitfinex-derivatives","SOLF0:USTF0",1740749732823,0.04790864,139.14,139.12,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1740749733028,7.1884,139.21,139.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749733223,3.6165,139.23,139.03,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749733421,0.05365138,139.14,139.12,0.04926638]
["bitfinex-derivatives","SOLF0:USTF0",1740749733825,230.34,139.34,139.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749734025,10.7924,139.31,139.03,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1740749734227,10.7924,139.31,139.12,0.04594277]
["bitfinex-derivatives","SOLF0:USTF0",1740749734522,10.7924,139.31,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749735327,230.26,139.41,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749735528,0.05455635,139.23,139.21,0.04776076]
["bitfinex-derivatives","SOLF0:USTF0",1740749735732,0.05455635,139.23,139.22,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740749736027,3.6923,139.39,139.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749736326,0.0515921,139.24,139.21,0.04627047]
["bitfinex-derivatives","SOLF0:USTF0",1740749736729,3.6446,139.38,139.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749737028,0.05174254,139.24,139.21,0.05241864]
["bitfinex-derivatives","SOLF0:USTF0",1740749737423,230.12,139.37,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749737927,0.05387665,139.24,139.21,0.05408983]
["bitfinex-derivatives","SOLF0:USTF0",1740749738224,7.184,139.3,139.21,7.24228983]
["bitfinex-derivatives","SOLF0:USTF0",1740749738425,230.12,139.37,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749738626,0.04971896,139.24,139.21,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1740749739028,230.12,139.37,139.18,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1740749739029,230.12,139.37,139.18,118.63821461]
["bitfinex-derivatives","SOLF0:USTF0",1740749740122,15.79623203,139.36,139.18,118.63821461]
["bitfinex-derivatives","SOLF0:USTF0",1740749740331,0.04595946,139.29,139.14,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740749740530,0.04595946,139.29,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749740730,23.10523501,139.35,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749740930,21.67,139.33,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749741228,2.73713811,139.32,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749741431,3.7309,139.31,139.13,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740749741630,3.7309,139.31,139.11,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749741830,0.04702048,139.24,139.21,0.04689646]
["bitfinex-derivatives","SOLF0:USTF0",1740749742031,0.04702048,139.24,139.11,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749742235,3.6507,139.26,139.11,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749742434,3.6507,139.26,139.09,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749743226,2.73863095,139.25,139.09,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749743425,7.1903,139.17,139.16,0.05453527]
["bitfinex-derivatives","SOLF0:USTF0",1740749743635,0.04663562,139.19,139.09,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749743937,3.7309,139.23,139.1,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1740749744128,3.7309,139.23,139.09,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749744531,7.1898,139.18,139.09,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749744732,3.7309,139.23,139.09,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749745235,0.04851638,139.15,139.12,0.04682497]
["bitfinex-derivatives","SOLF0:USTF0",1740749745937,3.7309,139.23,139.02,77.60066079]
["bitfinex-derivatives","SOLF0:USTF0",1740749746140,0.04746148,139.15,139.12,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1740749746534,3.7309,139.23,139.12,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1740749746535,3.7309,139.23,139.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1740749746835,3.6507,139.26,139.08,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749747033,3.6507,139.26,139.09,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740749747243,3.6507,139.26,139.08,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749747630,7.1868,139.24,139.18,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740749747830,8.005e-05,139.18,139.16,0.05359063]
["bitfinex-derivatives","SOLF0:USTF0",1740749748234,3.6507,139.26,139.21,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1740749748431,3.6507,139.26,139.08,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1740749748635,3.6507,139.26,139.09,106.64988052]
["bitfinex-derivatives","SOLF0:USTF0",1740749749239,0.05120955,139.19,139.17,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1740749749440,0.05120955,139.19,139.16,0.05326324]
["bitfinex-derivatives","SOLF0:USTF0",1740749749736,7.1871,139.24,139.09,106.64988052]
["bitfinex-derivatives","SOLF0:USTF0",1740749749932,0.0504436,139.19,139.16,0.04816648]
["bitfinex-derivatives","SOLF0:USTF0",1740749750137,3.8967,139.29,139.16,0.04816648]
["bitfinex-derivatives","SOLF0:USTF0",1740749750336,3.8967,139.29,139.1,1.25460735]
["bitfinex-derivatives","SOLF0:USTF0",1740749750536,3.7877,139.34,139.1,36.39133426]
["bitfinex-derivatives","SOLF0:USTF0",1740749750841,7.1826,139.32,139.26,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1740749751044,7.3926,139.34,139.11,1.25438193]
["bitfinex-derivatives","SOLF0:USTF0",1740749751238,7.3926,139.34,139.1,36.57454143]
["bitfinex-derivatives","SOLF0:USTF0",1740749751239,7.3926,139.34,139.12,1.43760782]
["bitfinex-derivatives","SOLF0:USTF0",1740749751441,7.1821,139.33,139.26,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740749751640,3.7877,139.34,139.19,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1740749751839,2.696e-05,139.22,139.19,3.65022735]
["bitfinex-derivatives","SOLF0:USTF0",1740749752043,7.3722,139.41,139.18,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749752441,7.1788,139.4,139.32,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740749752644,7.3722,139.41,139.18,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749752842,3.7673,139.41,139.19,2.68805691]
["bitfinex-derivatives","SOLF0:USTF0",1740749753045,229.96,139.59,139.2,2.68795368]
["bitfinex-derivatives","SOLF0:USTF0",1740749753240,3.924e-05,139.31,139.28,0.04907889]
["bitfinex-derivatives","SOLF0:USTF0",1740749753445,7.3921,139.51,139.28,0.04907889]
["bitfinex-derivatives","SOLF0:USTF0",1740749753446,7.3921,139.51,139.29,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749753847,1.43369175,139.5,139.29,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749754639,1.43369175,139.5,139.38,0.0488905]
["bitfinex-derivatives","SOLF0:USTF0",1740749755044,1.43369175,139.5,139.29,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749755447,1.43369175,139.5,139.43,0.04564821]
["bitfinex-derivatives","SOLF0:USTF0",1740749755649,7.1748,139.47,139.29,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749755849,1.43369175,139.5,139.29,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749756048,1.43369175,139.5,139.45,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1740749756248,7.1744,139.48,139.45,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1740749756447,1.43369175,139.5,139.29,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1740749756647,1.43369175,139.5,139.3,6.08438335]
["bitfinex-derivatives","SOLF0:USTF0",1740749756847,1.43369175,139.5,139.45,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749757050,1.43369175,139.5,139.3,6.08438335]
["bitfinex-derivatives","SOLF0:USTF0",1740749757948,44.77369175,139.5,139.3,6.08438335]
["bitfinex-derivatives","SOLF0:USTF0",1740749758150,0.0454,139.41,139.39,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749758348,7.1784,139.4,139.39,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749758544,7.1522,139.4,139.3,6.08438335]
["bitfinex-derivatives","SOLF0:USTF0",1740749759352,7.1804,139.37,139.3,13.26758335]
["bitfinex-derivatives","SOLF0:USTF0",1740749759661,0.05011646,139.36,139.34,0.05363904]
["bitfinex-derivatives","SOLF0:USTF0",1740749760164,47.22191646,139.36,139.26,57.10428051]
["bitfinex-derivatives","SOLF0:USTF0",1740749760358,1.43523501,139.35,139.26,15.39808051]
["bitfinex-derivatives","SOLF0:USTF0",1740749760563,7.1851,139.27,139.26,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749760772,229.8,139.3,139.29,6.13805576]
["bitfinex-derivatives","SOLF0:USTF0",1740749760963,236.9836,139.3,139.29,6.13805576]
["bitfinex-derivatives","SOLF0:USTF0",1740749761358,240.5636,139.3,139.29,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749761563,233.38,139.3,139.27,57.92372102]
["bitfinex-derivatives","SOLF0:USTF0",1740749761764,233.38,139.3,139.27,38.56172102]
["bitfinex-derivatives","SOLF0:USTF0",1740749762066,7.1846,139.29,139.27,38.56172102]
["bitfinex-derivatives","SOLF0:USTF0",1740749762269,229.8,139.3,139.27,38.56172102]
["bitfinex-derivatives","SOLF0:USTF0",1740749762571,7.1846,139.28,139.27,26.02422102]
["bitfinex-derivatives","SOLF0:USTF0",1740749762765,7.1846,139.28,139.27,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749762966,233.38,139.3,139.24,198.69465882]
["bitfinex-derivatives","SOLF0:USTF0",1740749762967,21.67,139.29,139.24,198.69465882]
["bitfinex-derivatives","SOLF0:USTF0",1740749763271,229.8,139.3,139.24,198.69465882]
["bitfinex-derivatives","SOLF0:USTF0",1740749764060,7.1862,139.25,139.24,187.44445882]
["bitfinex-derivatives","SOLF0:USTF0",1740749764266,229.8,139.3,139.24,187.44445882]
["bitfinex-derivatives","SOLF0:USTF0",1740749764466,0.04959287,139.28,139.26,0.05137029]
["bitfinex-derivatives","SOLF0:USTF0",1740749764966,0.04959287,139.28,139.27,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749765668,1.43523501,139.35,139.28,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740749765869,1.43523501,139.35,139.31,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749766069,1.43523501,139.35,139.32,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749766263,229.84,139.37,139.27,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740749766469,229.84,139.37,139.32,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749766768,0.05169116,139.33,139.31,0.0947267]
["bitfinex-derivatives","SOLF0:USTF0",1740749766971,0.05169116,139.33,139.31,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740749767270,29.45272331,139.41,139.32,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749767469,29.45272331,139.41,139.31,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740749767470,0.05066107,139.33,139.31,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1740749767670,29.45272331,139.37,139.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1740749767964,29.45272331,139.37,139.35,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740749768169,29.45272331,139.37,139.36,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749768370,29.45272331,139.37,139.35,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749768667,29.45272331,139.37,139.36,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749768966,52.2428955,139.38,139.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749769167,117.81089326,139.39,139.37,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749769371,117.81089326,139.39,139.38,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749769669,106.33629326,139.39,139.38,7.22711773]
["bitfinex-derivatives","SOLF0:USTF0",1740749769865,95.42289326,139.39,139.38,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749770072,72.94339326,139.39,139.38,7.22711773]
["bitfinex-derivatives","SOLF0:USTF0",1740749770667,50.98989326,139.39,139.38,7.22711773]
["bitfinex-derivatives","SOLF0:USTF0",1740749770978,5.044e-05,139.4,139.39,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740749771266,5.044e-05,139.4,139.39,0.04761773]
["bitfinex-derivatives","SOLF0:USTF0",1740749771867,80.94443125,139.5,139.42,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1740749772069,80.94443125,139.5,139.32,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749772270,80.94443125,139.5,139.44,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749772667,73.26983125,139.5,139.32,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1740749772869,73.26983125,139.5,139.48,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749773072,73.26983125,139.5,139.49,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749773469,62.41344977,139.5,139.49,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749773674,62.41344977,139.5,139.49,7.22136729]
["bitfinex-derivatives","SOLF0:USTF0",1740749774568,62.41344977,139.5,139.49,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749774777,50.81974977,139.5,139.49,3.62756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749775072,194.94466983,139.52,139.51,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1740749775277,194.94466983,139.52,139.51,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749775470,194.94466983,139.52,139.48,0.05031226]
["bitfinex-derivatives","SOLF0:USTF0",1740749775870,194.94466983,139.52,139.48,0.09787955]
["bitfinex-derivatives","SOLF0:USTF0",1740749776065,11.1933,139.63,139.51,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749776275,11.1933,139.63,139.53,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749776473,11.1933,139.63,139.52,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749776666,11.1933,139.63,139.57,0.05404979]
["bitfinex-derivatives","SOLF0:USTF0",1740749776869,11.1933,139.63,139.51,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749777072,0.04838839,139.61,139.53,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749777273,0.04838839,139.61,139.52,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749777473,11.1933,139.63,139.52,0.04756729]
["bitfinex-derivatives","SOLF0:USTF0",1740749777775,21.67,139.62,139.27,244.8506017]
["bitfinex-derivatives","SOLF0:USTF0",1740749777967,21.67,139.48,139.27,157.5076017]
["bitfinex-derivatives","SOLF0:USTF0",1740749778167,21.67,139.4,138.95,19.44529787]
["bitfinex-derivatives","SOLF0:USTF0",1740749778365,21.67,139.38,139.36,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1740749778570,1.29938147,139.37,139.16,4.99171468]
["bitfinex-derivatives","SOLF0:USTF0",1740749778767,0.04649979,139.29,138.95,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740749778968,21.67,139.25,138.95,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740749779174,7.1955,139.07,139.03,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749779367,229.58,139.17,139.01,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749779574,21.67,139.16,138.95,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740749779872,0.04844833,139.06,139.04,0.05127148]
["bitfinex-derivatives","SOLF0:USTF0",1740749780072,229.58,139.17,139.09,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749780265,229.58,139.24,139.11,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749780472,229.58,139.27,139.12,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749780778,229.58,139.27,139.1,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749781077,21.67,139.26,139.11,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749781278,7.1893,139.19,139.13,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749781575,0.05215417,139.2,139.17,0.04910801]
["bitfinex-derivatives","SOLF0:USTF0",1740749781973,229.58,139.27,139.01,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740749782166,251.25,139.27,139.12,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749782374,0.05402453,139.2,139.17,0.04859243]
["bitfinex-derivatives","SOLF0:USTF0",1740749782671,0.05402453,139.2,139.13,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749782979,606.60787342,139.26,139.19,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749783371,606.60787342,139.26,139.2,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749783574,606.60787342,139.26,139.24,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749783774,606.60787342,139.26,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749783975,0.05315685,139.24,139.22,0.04636756]
["bitfinex-derivatives","SOLF0:USTF0",1740749784276,606.60787342,139.26,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749784477,606.60787342,139.26,139.25,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749785079,0.05266195,139.27,139.25,35.84097499]
["bitfinex-derivatives","SOLF0:USTF0",1740749785271,229.84,139.43,139.26,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749785469,1.43461731,139.41,139.31,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749785673,1.43461731,139.41,139.27,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749786076,1.43461731,139.41,139.21,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740749786276,1.43461731,139.41,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749786477,0.05246346,139.32,139.3,0.04846609]
["bitfinex-derivatives","SOLF0:USTF0",1740749786977,1.43461731,139.41,139.11,237.2506]
["bitfinex-derivatives","SOLF0:USTF0",1740749787172,1.43461731,139.41,139.22,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749787372,1.43461731,139.41,139.23,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749787778,1.43461731,139.41,139.26,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749787980,1.43461731,139.41,139.24,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749788179,0.04979331,139.35,139.13,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1740749788384,1.43533802,139.34,139.18,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749788576,273.2,139.33,139.14,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749788770,1.43554407,139.32,139.16,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749789173,7.1831,139.31,139.15,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740749789377,1.43554407,139.32,139.22,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749789575,1.43554407,139.32,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749790076,0.05207802,139.28,139.26,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1740749791179,0.05207802,139.28,139.27,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749791384,0.05207802,139.28,139.27,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749791572,0.05207802,139.28,139.27,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749791979,0.05207802,139.28,139.26,0.04993086]
["bitfinex-derivatives","SOLF0:USTF0",1740749792483,1.43554407,139.32,139.27,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749792685,229.9,139.4,139.3,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749792878,1.43482315,139.39,139.29,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749793079,23.10482315,139.39,139.14,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749793279,1.43482315,139.39,139.26,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749793479,1.43482315,139.39,139.14,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749793678,1.43482315,139.39,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749793879,0.04637172,139.34,139.31,0.04964512]
["bitfinex-derivatives","SOLF0:USTF0",1740749794973,0.04637172,139.34,139.14,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749795178,1.30120021,139.38,139.33,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749795375,43.34,139.53,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749795580,1.30017071,139.52,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749795880,1.30017071,139.52,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749796088,1.30017071,139.52,139.39,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749796285,43.34,139.53,139.4,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749796482,0.0520148,139.47,139.44,0.05319346]
["bitfinex-derivatives","SOLF0:USTF0",1740749796979,7.1752,139.47,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749797180,0.04992622,139.47,139.44,0.05500744]
["bitfinex-derivatives","SOLF0:USTF0",1740749797577,7.1752,139.47,139.36,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740749797781,7.1752,139.47,139.42,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749797985,0.05255905,139.47,139.44,0.05021475]
["bitfinex-derivatives","SOLF0:USTF0",1740749798288,21.67,139.52,139.39,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749798784,0.04541423,139.47,139.44,0.05491227]
["bitfinex-derivatives","SOLF0:USTF0",1740749799185,21.67,139.51,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749799385,21.67,139.51,139.43,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749799584,21.67,139.51,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749799585,0.05065989,139.47,139.44,0.05414686]
["bitfinex-derivatives","SOLF0:USTF0",1740749800084,21.67,139.53,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749800284,0.04570561,139.47,139.44,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1740749800986,7.1759,139.45,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749801188,7.1759,139.45,139.4,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749801387,7.1759,139.45,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749801588,7.1754,139.46,139.42,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749801887,7.1754,139.46,139.41,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749802088,0.04990202,139.45,139.43,0.04843162]
["bitfinex-derivatives","SOLF0:USTF0",1740749802786,0.04990202,139.45,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749803090,251.35,139.44,139.34,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749803289,251.35,139.44,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749803290,229.78,139.44,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749803592,1.43441153,139.43,139.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749803889,1.43441153,139.43,139.38,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749804085,0.04956246,139.4,139.37,0.05348463]
["bitfinex-derivatives","SOLF0:USTF0",1740749804285,1.43441153,139.43,139.4,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749804589,1.43441153,139.43,139.38,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749804783,1.43441153,139.43,139.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749804980,1.43441153,139.43,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749805189,1.43441153,139.43,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749805689,7.1789,139.39,139.38,0.04775882]
["bitfinex-derivatives","SOLF0:USTF0",1740749805889,0.05307483,139.4,139.38,0.04775882]
["bitfinex-derivatives","SOLF0:USTF0",1740749806289,0.05307483,139.4,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749806583,1.43482315,139.39,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749806792,1.43482315,139.39,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749806983,1.43482315,139.39,139.34,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749807180,1.43482315,139.39,139.32,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749807486,1.43482315,139.39,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749807680,0.05226824,139.37,139.34,71.767398]
["bitfinex-derivatives","SOLF0:USTF0",1740749807884,0.05226824,139.37,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749808095,1.43482315,139.39,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749808390,7.2324926,139.38,139.35,0.05155124]
["bitfinex-derivatives","SOLF0:USTF0",1740749808585,1.43482315,139.39,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749808787,1.43482315,139.39,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749808985,0.04782466,139.38,139.35,7.22294113]
["bitfinex-derivatives","SOLF0:USTF0",1740749809193,0.04782466,139.38,139.35,71.77288309]
["bitfinex-derivatives","SOLF0:USTF0",1740749809394,7.1757,139.46,139.4,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740749809589,21.67,139.5,139.4,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749809785,0.04684385,139.44,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749809980,0.04684385,139.44,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749810180,1.30006131,139.49,139.26,39.95931695]
["bitfinex-derivatives","SOLF0:USTF0",1740749810388,1.30006131,139.49,139.39,0.05209044]
["bitfinex-derivatives","SOLF0:USTF0",1740749810581,0.05214761,139.42,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749810892,1.30006131,139.49,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749811093,0.05101889,139.4,139.32,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749811294,0.05101889,139.4,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749811490,0.05101889,139.4,139.34,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749811692,21.67,139.4,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749811990,7.1815,139.34,139.31,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749812185,43.24,139.4,139.31,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749812389,0.05224217,139.34,139.32,0.05233492]
["bitfinex-derivatives","SOLF0:USTF0",1740749812592,229.8,139.41,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749812792,229.8,139.41,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749813193,229.8,139.41,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749813493,229.8,139.41,139.38,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749813893,229.8,139.41,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749814095,237.02515946,139.41,139.38,0.05515532]
["bitfinex-derivatives","SOLF0:USTF0",1740749814395,229.8,139.41,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749814595,229.85254244,139.41,139.38,0.05181833]
["bitfinex-derivatives","SOLF0:USTF0",1740749814996,229.8,139.41,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749815193,7.18,139.37,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749815396,229.85191009,139.41,139.38,0.04686567]
["bitfinex-derivatives","SOLF0:USTF0",1740749815598,229.8,139.41,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749815798,7.1814,139.35,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749815994,229.8,139.41,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749815995,229.85193504,139.41,139.38,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749816397,251.47,139.41,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749816597,251.47,139.41,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749816898,273.04,139.41,139.32,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749817099,7.182,139.33,139.32,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749817298,0.04588382,139.38,139.35,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749817499,7.1805,139.36,139.35,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749817699,273.04,139.41,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749817997,7.1808,139.36,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749818194,229.8,139.41,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749818495,7.1804,139.37,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749818690,0.04940745,139.39,139.37,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749819200,251.47,139.41,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749819402,273.04,139.41,139.31,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749819595,7.1835,139.31,139.3,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749819791,21.67,139.39,139.26,39.95931695]
["bitfinex-derivatives","SOLF0:USTF0",1740749820004,0.04899295,139.37,139.35,0.04903267]
["bitfinex-derivatives","SOLF0:USTF0",1740749820198,7.1805,139.36,139.35,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749820408,21.67,139.39,139.26,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740749820609,21.67,139.4,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749820810,21.67,139.4,139.27,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749821112,229.8,139.41,139.19,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740749821113,7.1859,139.26,139.19,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740749821312,43.24,139.36,139.23,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749821513,1.35381479,139.35,139.21,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749821707,21.67,139.3,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749822012,229.82,139.31,139.27,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749822407,229.82,139.31,139.28,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749822604,7.1857,139.26,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749822803,0.04544881,139.3,139.28,0.05073446]
["bitfinex-derivatives","SOLF0:USTF0",1740749823007,0.04544881,139.3,139.18,20.97465953]
["bitfinex-derivatives","SOLF0:USTF0",1740749823008,1.43585325,139.29,139.26,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749823209,229.82,139.38,139.3,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749823513,229.86,139.43,139.28,0.05200467]
["bitfinex-derivatives","SOLF0:USTF0",1740749823719,229.86,139.43,139.32,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749823908,1.30081865,139.42,139.32,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749824115,7.181,139.35,139.34,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749824613,21.58,139.42,139.18,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740749824813,21.58,139.4,139.27,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749825017,1.30113364,139.39,139.25,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749825212,43.15,139.36,139.24,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749825405,1.3521612,139.35,139.2,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749825711,21.58,139.3,139.19,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749825910,21.58,139.28,139.08,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740749826110,1.302173,139.27,139.16,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749826515,1.302173,139.27,139.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740749826717,0.04927252,139.23,139.2,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749826919,21.58,139.21,139.09,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740749827213,21.58,139.21,139.1,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749827414,21.58,139.21,139.12,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749827613,21.58,139.21,139.14,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749827810,21.58,139.27,139.15,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749828020,21.58,139.23,139.13,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749828214,0.05087634,139.19,139.16,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749828516,229.92,139.18,139.16,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749829214,230.02,139.25,139.17,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749829517,230.02,139.25,139.22,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749829908,27.24,139.27,139.24,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749830212,27.24,139.3,139.26,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749830609,27.24,139.3,139.29,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749831212,0.05274218,139.31,139.29,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749831414,0.05274218,139.31,139.28,0.04986115]
["bitfinex-derivatives","SOLF0:USTF0",1740749831613,27.14,139.34,139.3,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749831810,27.14,139.34,139.28,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1740749832013,308.93552904,139.38,139.33,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749832312,308.93552904,139.38,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749832617,7.23124554,139.37,139.33,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749832814,21.63114554,139.37,139.29,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740749833012,0.05114554,139.37,139.35,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749833213,308.93552904,139.38,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749833214,78.91552904,139.38,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749833513,78.91552904,139.38,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749833718,61.34482904,139.38,139.37,78.89005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749833920,56.67408832,139.38,139.3,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740749834111,56.67408832,139.38,139.36,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749834317,27.02,139.43,139.37,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749834514,27.02,139.43,139.39,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749834819,21.57,139.53,139.41,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749835017,0.04783275,139.42,139.3,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740749835219,237.1527,139.52,139.44,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749835422,229.98,139.52,139.47,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749835619,229.98,139.52,139.48,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749836017,229.92,139.59,139.49,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749836317,229.92,139.59,139.54,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749836516,0.04852646,139.55,139.53,0.04841456]
["bitfinex-derivatives","SOLF0:USTF0",1740749837012,229.92,139.59,139.54,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749837221,26.98,139.58,139.54,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749837414,0.04900126,139.55,139.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749837618,0.04900126,139.55,139.52,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749837818,1.4329727,139.57,139.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749838014,1.4329727,139.57,139.54,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749838215,0.04728027,139.55,139.54,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749838410,0.04728027,139.55,139.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1740749838615,1.43328077,139.54,139.48,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749838812,1.43328077,139.54,139.46,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749839219,0.05044368,139.52,139.38,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740749839519,1.43358899,139.51,139.41,7.17005804]
["bitfinex-derivatives","SOLF0:USTF0",1740749839719,21.58,139.49,139.3,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749839921,7.1785,139.4,139.3,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749840122,27.06,139.39,139.3,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749840418,34.2389,139.39,139.38,0.04515311]
["bitfinex-derivatives","SOLF0:USTF0",1740749840622,1.4349261,139.38,139.3,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749840924,231.2349261,139.38,139.3,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749841424,252.8149261,139.38,139.3,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749841624,1.30123946,139.37,139.25,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749841821,0.05030617,139.35,139.25,9.86444113]
["bitfinex-derivatives","SOLF0:USTF0",1740749842129,21.58,139.32,139.23,62.05692904]
["bitfinex-derivatives","SOLF0:USTF0",1740749842425,29.71688657,139.31,139.23,33.68182904]
["bitfinex-derivatives","SOLF0:USTF0",1740749842631,28.41564711,139.31,139.23,33.68182904]
["bitfinex-derivatives","SOLF0:USTF0",1740749842820,1.43575017,139.3,139.23,33.68182904]
["bitfinex-derivatives","SOLF0:USTF0",1740749843219,0.05074753,139.28,139.23,33.68182904]
["bitfinex-derivatives","SOLF0:USTF0",1740749843420,1.43605945,139.27,139.23,33.68182904]
["bitfinex-derivatives","SOLF0:USTF0",1740749843616,229.8,139.37,139.23,33.68182904]
["bitfinex-derivatives","SOLF0:USTF0",1740749843820,26.96,139.36,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749844523,229.84,139.45,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749844823,49.79061062,139.44,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749845015,0.052925,139.36,139.33,0.04643402]
["bitfinex-derivatives","SOLF0:USTF0",1740749845414,26.86,139.36,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749845816,272.99,139.35,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749846017,252.72148969,139.35,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749846215,7.182,139.34,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749846413,229.84,139.35,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749846623,1.30133552,139.34,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749847124,0.04525358,139.3,139.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740749847920,0.04525358,139.3,138.91,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1740749848122,0.04525358,139.3,139.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740749848420,7.1852,139.27,139.17,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740749848621,0.04951844,139.24,139.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740749849215,26.96,139.29,139.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740749849420,26.92,139.36,139.16,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740749849628,7.1798,139.38,139.29,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1740749849826,26.94,139.43,139.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749850032,1.30061533,139.42,139.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1740749850221,1.30061533,139.42,139.29,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740749850422,0.05108966,139.31,139.28,0.05446401]
["bitfinex-derivatives","SOLF0:USTF0",1740749850618,48.51,139.43,139.28,0.05446401]
["bitfinex-derivatives","SOLF0:USTF0",1740749850821,1.30064989,139.42,139.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749851222,7.1831,139.31,139.28,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749851423,229.88,139.35,139.15,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740749851624,229.88,139.35,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749851928,0.04917205,139.26,139.24,0.0502428]
["bitfinex-derivatives","SOLF0:USTF0",1740749852126,1.30132843,139.32,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749852331,7.1862,139.26,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749852531,0.05261673,139.26,139.24,0.05315623]
["bitfinex-derivatives","SOLF0:USTF0",1740749852732,1.43564711,139.31,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749852928,8.61914711,139.31,139.21,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740749853133,1.43564711,139.31,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749853936,0.0551049,139.26,139.23,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740749856031,7.1866,139.25,139.23,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740749856227,0.0551049,139.26,139.23,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740749856431,1.4362657,139.25,139.23,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740749857635,251.46,139.35,139.23,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740749857829,1.30134716,139.34,139.23,0.04625044]
["bitfinex-derivatives","SOLF0:USTF0",1740749858036,251.46,139.35,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749858238,1.30135588,139.34,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749858631,251.46,139.35,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749858931,0.05330268,139.27,139.25,0.05093363]
["bitfinex-derivatives","SOLF0:USTF0",1740749859239,251.46,139.35,139.25,0.05093363]
["bitfinex-derivatives","SOLF0:USTF0",1740749859537,251.46,139.35,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749859734,1.30138571,139.34,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749860241,273.03,139.35,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749860436,0.05288274,139.27,139.25,0.04847662]
["bitfinex-derivatives","SOLF0:USTF0",1740749860635,7.1859,139.26,139.25,0.04847662]
["bitfinex-derivatives","SOLF0:USTF0",1740749860834,27.22,139.27,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749861035,27.27300017,139.27,139.24,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1740749861236,7.1862,139.25,139.24,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1740749861437,27.22,139.27,139.18,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1740749861745,7.1867,139.25,139.23,0.05085099]
["bitfinex-derivatives","SOLF0:USTF0",1740749862038,0.0474788,139.26,139.23,0.05085099]
["bitfinex-derivatives","SOLF0:USTF0",1740749864036,27.0,139.3,139.23,0.05085099]
["bitfinex-derivatives","SOLF0:USTF0",1740749864438,27.0,139.3,139.19,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740749864842,21.58,139.29,139.19,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740749865235,229.88,139.35,139.19,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740749865434,0.04796933,139.25,139.24,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740749865639,26.88,139.34,139.24,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740749865838,229.88,139.35,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749866038,26.82,139.4,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749866436,7.1818,139.34,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749866637,26.84,139.39,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749866834,0.05380332,139.3,139.28,0.04834049]
["bitfinex-derivatives","SOLF0:USTF0",1740749867142,278.38,139.42,139.28,0.04834049]
["bitfinex-derivatives","SOLF0:USTF0",1740749867338,43.15,139.4,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749867741,1.30114149,139.39,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749868242,0.04998558,139.33,139.3,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1740749868644,26.74,139.34,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749869033,0.0514368,139.33,139.3,0.04516159]
["bitfinex-derivatives","SOLF0:USTF0",1740749871838,26.68,139.4,139.3,7.22856159]
["bitfinex-derivatives","SOLF0:USTF0",1740749871839,7.1799,139.38,139.3,7.22856159]
["bitfinex-derivatives","SOLF0:USTF0",1740749872044,26.68,139.4,139.3,0.04516159]
["bitfinex-derivatives","SOLF0:USTF0",1740749872243,26.68,139.4,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749872444,7.1808,139.36,139.29,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1740749873050,229.96,139.42,139.31,0.04815623]
["bitfinex-derivatives","SOLF0:USTF0",1740749873342,229.96,139.42,139.24,18.042]
["bitfinex-derivatives","SOLF0:USTF0",1740749873646,259.31324021,139.49,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749873835,29.41324021,139.49,139.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740749874347,3.9396134,139.48,139.35,0.05221365]
["bitfinex-derivatives","SOLF0:USTF0",1740749874541,3.9396134,139.48,139.36,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1740749874850,3.9396134,139.49,139.37,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740749875452,7.1744,139.48,139.37,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740749875642,7.1744,139.48,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749875643,0.04681916,139.44,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749875853,3.9396134,139.49,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749876043,21.58,139.48,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749876251,26.32,139.47,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749876641,7.1769,139.43,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749876951,0.04576363,139.44,139.42,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1740749877748,0.04576363,139.44,139.37,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740749878249,1.43441153,139.43,139.3,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740749878751,1.43441153,139.43,139.33,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1740749878943,0.04759372,139.38,139.35,0.05494556]
["bitfinex-derivatives","SOLF0:USTF0",1740749879739,1.43441153,139.43,139.35,0.05494556]
["bitfinex-derivatives","SOLF0:USTF0",1740749879945,1.43441153,139.43,139.36,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1740749880244,1.43441153,139.43,139.31,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740749880452,7.1793,139.39,139.31,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740749880743,1.43441153,139.43,139.31,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740749880950,4.806e-05,139.36,139.34,0.05338208]
["bitfinex-derivatives","SOLF0:USTF0",1740749881356,1.43441153,139.43,139.31,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740749881852,7.1819,139.34,139.3,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740749882044,26.06,139.38,139.3,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740749882241,0.03362117,139.33,139.31,0.04654996]
["bitfinex-derivatives","SOLF0:USTF0",1740749882648,21.58,139.34,139.22,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740749882848,0.03362117,139.33,139.22,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740749883055,7.1852,139.27,139.22,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740749883253,26.02,139.3,139.22,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740749883659,21.58,139.29,139.15,29.63277368]
["bitfinex-derivatives","SOLF0:USTF0",1740749884052,0.04577679,139.27,139.15,29.63277368]
["bitfinex-derivatives","SOLF0:USTF0",1740749884255,21.58,139.29,139.15,29.63277368]
["bitfinex-derivatives","SOLF0:USTF0",1740749884454,26.02,139.3,139.15,29.63277368]
["bitfinex-derivatives","SOLF0:USTF0",1740749884651,47.6,139.3,139.14,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740749885155,1.30190977,139.29,139.14,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740749885356,0.04844571,139.23,139.08,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740749885659,277.38,139.22,139.08,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740749885856,281.1658,139.22,139.08,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740749886167,1.30245058,139.21,139.07,36.72107368]
["bitfinex-derivatives","SOLF0:USTF0",1740749886359,7.1909,139.16,139.07,36.72107368]
["bitfinex-derivatives","SOLF0:USTF0",1740749886553,1.43729787,139.15,139.07,36.72107368]
["bitfinex-derivatives","SOLF0:USTF0",1740749886747,1.43729787,139.15,139.13,0.05331676]
["bitfinex-derivatives","SOLF0:USTF0",1740749886748,25.96,139.14,139.13,0.05331676]
["bitfinex-derivatives","SOLF0:USTF0",1740749886947,1.48635977,139.15,139.07,36.72107368]
["bitfinex-derivatives","SOLF0:USTF0",1740749887357,233.5858,139.22,139.12,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1740749887660,1.9948,139.29,139.12,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1740749887661,3.7479,139.28,139.12,0.05272442]
["bitfinex-derivatives","SOLF0:USTF0",1740749887851,25.9,139.27,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749888053,0.04560771,139.18,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749888257,25.9,139.27,139.07,236.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740749888659,7.1861,139.26,139.14,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740749888955,25.9,139.27,139.07,236.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740749889155,25.9,139.27,139.19,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1740749889355,25.9,139.27,139.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1740749889661,25.9,139.27,139.19,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1740749889854,25.9,139.27,139.16,0.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1740749890053,25.9,139.27,139.12,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740749891058,0.04533988,139.21,139.18,0.0461153]
["bitfinex-derivatives","SOLF0:USTF0",1740749891259,25.9,139.27,139.18,0.0461153]
["bitfinex-derivatives","SOLF0:USTF0",1740749891656,25.9,139.27,139.12,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1740749892257,69.05,139.27,139.07,236.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740749892460,69.05,139.27,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749892461,43.15,139.24,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749892658,0.04231347,139.21,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749892857,27.2367816,139.2,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749893059,1.43688483,139.19,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749893455,43.15,139.44,139.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1740749893660,1.30148932,139.43,139.08,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740749893855,5.10288932,139.44,139.24,0.0520131]
["bitfinex-derivatives","SOLF0:USTF0",1740749894161,3.8014,139.44,139.24,230.0120131]
["bitfinex-derivatives","SOLF0:USTF0",1740749894461,3.8014,139.44,139.25,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740749894657,3.8014,139.44,139.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1740749894865,29.41324021,139.45,139.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749895057,29.41324021,139.45,139.25,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740749895364,0.04901134,139.39,139.37,0.04548449]
["bitfinex-derivatives","SOLF0:USTF0",1740749895667,0.04901134,139.39,139.25,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740749895862,25.86,139.44,139.25,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740749896067,25.86,139.44,139.37,0.04735164]
["bitfinex-derivatives","SOLF0:USTF0",1740749896460,0.04741367,139.36,139.26,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740749896959,3.8014,139.5,139.26,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740749897165,3.8014,139.5,139.3,0.05312854]
["bitfinex-derivatives","SOLF0:USTF0",1740749897359,3.8014,139.5,139.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1740749897658,3.8014,139.5,139.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1740749898164,3.8014,139.5,139.38,0.05312174]
["bitfinex-derivatives","SOLF0:USTF0",1740749898361,1.43379453,139.49,139.38,0.05312174]
["bitfinex-derivatives","SOLF0:USTF0",1740749898561,1.43379453,139.49,139.4,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740749898862,229.82,139.63,139.42,0.0472984]
["bitfinex-derivatives","SOLF0:USTF0",1740749899066,1.29890866,139.62,139.42,25.8472984]
["bitfinex-derivatives","SOLF0:USTF0",1740749899258,255.62,139.63,139.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740749899461,1.29888932,139.62,139.4,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749899663,1.29888932,139.62,139.51,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1740749899857,255.62,139.63,139.51,0.05390358]
["bitfinex-derivatives","SOLF0:USTF0",1740749900063,7.1696,139.58,139.44,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740749900263,3.7695,139.57,139.4,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749900562,3.7695,139.57,139.45,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740749900757,3.7695,139.57,139.4,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749901862,0.04686539,139.5,139.47,0.05353577]
["bitfinex-derivatives","SOLF0:USTF0",1740749902265,3.7695,139.57,139.4,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749902663,0.04796016,139.5,139.47,0.04520266]
["bitfinex-derivatives","SOLF0:USTF0",1740749903065,3.7695,139.57,139.4,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1740749903561,0.05067729,139.5,139.47,0.04950901]
["bitfinex-derivatives","SOLF0:USTF0",1740749903761,0.05067729,139.5,139.49,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1740749903961,29.4989,139.62,139.48,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740749904161,29.4989,139.62,139.48,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740749904362,7.1722,139.53,139.41,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740749904564,25.66,139.55,139.41,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740749904764,7.1718,139.53,139.43,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1740749905072,25.66,139.55,139.41,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740749905371,47.24,139.55,139.47,0.04802595]
["bitfinex-derivatives","SOLF0:USTF0",1740749905661,21.58,139.53,139.41,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740749905866,3.8929,139.54,139.41,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740749906260,3.8929,139.54,139.42,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740749906764,25.4729,139.54,139.41,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740749906969,7.1743,139.48,139.47,0.05474722]
["bitfinex-derivatives","SOLF0:USTF0",1740749907168,0.04548773,139.49,139.41,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740749907363,21.58,139.52,139.41,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740749907766,7.1733,139.5,139.41,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740749908071,3.8929,139.54,139.41,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740749908264,0.05237756,139.47,139.44,0.05025777]
["bitfinex-derivatives","SOLF0:USTF0",1740749908470,3.8929,139.54,139.44,0.05025777]
["bitfinex-derivatives","SOLF0:USTF0",1740749908672,3.8929,139.54,139.42,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740749909073,3.8929,139.54,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749909271,21.58,139.61,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749909466,25.48,139.6,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749909666,0.04561921,139.53,139.51,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1740749910162,7.1706,139.56,139.48,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740749910361,0.04657993,139.53,139.51,0.04743685]
["bitfinex-derivatives","SOLF0:USTF0",1740749910761,7.1707,139.55,139.48,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740749910966,0.05136001,139.53,139.51,0.05276501]
["bitfinex-derivatives","SOLF0:USTF0",1740749911274,5.07586739,139.59,139.45,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1740749911568,0.05422755,139.53,139.51,0.0454655]
["bitfinex-derivatives","SOLF0:USTF0",1740749911774,7.1727,139.52,139.51,0.0454655]
["bitfinex-derivatives","SOLF0:USTF0",1740749912370,7.22612755,139.53,139.51,0.0454655]
["bitfinex-derivatives","SOLF0:USTF0",1740749912574,0.05422755,139.53,139.51,0.0454655]
["bitfinex-derivatives","SOLF0:USTF0",1740749915778,7.1723,139.52,139.51,0.0454655]
["bitfinex-derivatives","SOLF0:USTF0",1740749915979,0.05422755,139.53,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749916477,1.43287003,139.58,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749917378,0.04787878,139.52,139.49,0.04997006]
["bitfinex-derivatives","SOLF0:USTF0",1740749917874,1.43287003,139.58,139.49,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1740749918080,0.04945767,139.52,139.49,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1740749918286,1.43287003,139.58,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749918476,0.05391664,139.52,139.49,0.04979188]
["bitfinex-derivatives","SOLF0:USTF0",1740749918679,0.05391664,139.52,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749918982,24.74,139.53,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749919784,7.175,139.47,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749919984,24.74,139.53,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749919985,0.04735926,139.49,139.47,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1740749920181,229.56,139.56,139.43,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740749920386,7.1706,139.56,139.51,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740749920587,1.43287003,139.58,139.47,0.04793559]
["bitfinex-derivatives","SOLF0:USTF0",1740749920783,1.43287003,139.58,139.44,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1740749921583,0.05360837,139.52,139.5,0.05369392]
["bitfinex-derivatives","SOLF0:USTF0",1740749921790,0.05360837,139.52,139.51,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740749921986,1.43287003,139.58,139.51,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740749922182,0.04722562,139.53,139.51,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740749922387,7.1711,139.55,139.51,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740749922586,1.43287003,139.58,139.51,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740749922587,0.05306985,139.53,139.52,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740749922895,7.1706,139.56,139.52,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740749923387,1.43287003,139.58,139.51,0.04735068]
["bitfinex-derivatives","SOLF0:USTF0",1740749923989,7.1723,139.52,139.51,0.04735068]
["bitfinex-derivatives","SOLF0:USTF0",1740749924189,0.04905582,139.56,139.51,0.04735068]
["bitfinex-derivatives","SOLF0:USTF0",1740749924388,0.04905582,139.55,139.51,0.04735068]
["bitfinex-derivatives","SOLF0:USTF0",1740749924590,7.1721,139.53,139.51,0.04735068]
["bitfinex-derivatives","SOLF0:USTF0",1740749924791,0.04905582,139.55,139.51,0.04735068]
["bitfinex-derivatives","SOLF0:USTF0",1740749924992,7.1723,139.52,139.51,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749925490,10.7523,139.52,139.51,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749926094,7.1723,139.52,139.51,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749926593,10.7523,139.52,139.51,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749926789,32.3323,139.52,139.51,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749927496,53.9023,139.52,139.51,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749927697,46.73,139.52,139.35,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740749927899,1.43358899,139.51,139.36,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1740749928100,1.43358899,139.51,139.31,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749928493,1.30009818,139.5,139.31,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749928691,7.1817,139.34,139.31,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749928898,7.1817,139.34,139.27,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740749929101,45.82,139.39,139.31,0.04786586]
["bitfinex-derivatives","SOLF0:USTF0",1740749929296,7.23005772,139.32,139.31,0.04786586]
["bitfinex-derivatives","SOLF0:USTF0",1740749929491,7.1826,139.32,139.31,0.04786586]
["bitfinex-derivatives","SOLF0:USTF0",1740749929893,3.58,139.32,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749930200,24.14,139.32,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749930397,24.14,139.37,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749930794,1.898,139.5,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749930795,1.898,139.5,139.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749930998,5.6406,139.5,139.3,0.05048572]
["bitfinex-derivatives","SOLF0:USTF0",1740749931192,5.6406,139.5,139.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749931193,21.58,139.49,139.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749931403,7.177,139.43,139.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749931702,24.12,139.44,139.34,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1740749931899,24.12,139.44,139.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749932304,0.05367461,139.36,139.34,0.05034558]
["bitfinex-derivatives","SOLF0:USTF0",1740749932692,1.43441153,139.43,139.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1740749933003,0.04619623,139.36,139.34,0.04743278]
["bitfinex-derivatives","SOLF0:USTF0",1740749933203,0.04619623,139.36,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749933404,24.04,139.37,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749933602,1.43513203,139.36,139.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740749934203,5.10373203,139.36,139.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740749934404,5.10373203,139.36,139.22,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740749934599,7.1832,139.31,139.29,0.04585724]
["bitfinex-derivatives","SOLF0:USTF0",1740749935005,0.05378318,139.32,139.29,0.04585724]
["bitfinex-derivatives","SOLF0:USTF0",1740749935206,7.1831,139.31,139.29,0.04585724]
["bitfinex-derivatives","SOLF0:USTF0",1740749935403,24.0,139.3,139.29,0.04585724]
["bitfinex-derivatives","SOLF0:USTF0",1740749935605,24.0,139.3,139.19,39.37155443]
["bitfinex-derivatives","SOLF0:USTF0",1740749935807,1.43585325,139.29,139.19,39.37155443]
["bitfinex-derivatives","SOLF0:USTF0",1740749936704,7.185,139.28,139.19,39.37155443]
["bitfinex-derivatives","SOLF0:USTF0",1740749937005,0.04525393,139.25,139.23,0.05467178]
["bitfinex-derivatives","SOLF0:USTF0",1740749937805,7.1867,139.24,139.23,0.05467178]
["bitfinex-derivatives","SOLF0:USTF0",1740749938905,0.04525393,139.25,139.23,0.05467178]
["bitfinex-derivatives","SOLF0:USTF0",1740749939300,0.04525393,139.25,139.16,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1740749939505,0.04525393,139.25,139.06,39.37155443]
["bitfinex-derivatives","SOLF0:USTF0",1740749939506,1.43636885,139.24,139.11,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740749939703,253.56,139.23,139.11,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740749939900,7.192,139.14,139.1,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740749940096,257.1144,139.23,139.1,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740749940302,278.6944,139.23,139.1,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740749940602,0.05046673,139.18,139.15,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1740749942705,253.56,139.23,139.15,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1740749943107,1.43636885,139.24,139.15,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1740749943610,229.92,139.3,139.1,27.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740749943797,229.92,139.37,139.1,27.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740749944108,229.92,139.37,139.27,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1740749944406,229.92,139.37,139.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740749944608,3.5178,139.36,139.22,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749944808,43.15,139.33,139.14,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740749945008,21.58,139.31,139.15,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749945408,0.04760872,139.25,139.22,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749945703,7.1872,139.23,139.22,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749945904,23.48,139.24,139.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740749946102,23.48,139.24,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749946608,0.04710595,139.16,139.13,0.04572023]
["bitfinex-derivatives","SOLF0:USTF0",1740749947108,23.48,139.24,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749947300,0.0464464,139.16,139.13,0.04656317]
["bitfinex-derivatives","SOLF0:USTF0",1740749947506,23.48,139.24,139.13,0.04656317]
["bitfinex-derivatives","SOLF0:USTF0",1740749947809,23.48,139.24,139.09,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740749948011,1.43647202,139.23,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749948209,23.01647202,139.23,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749948906,0.05263083,139.15,139.13,0.05234403]
["bitfinex-derivatives","SOLF0:USTF0",1740749949108,23.32,139.14,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749950300,23.2,139.19,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749950610,0.0505847,139.11,139.08,0.04877828]
["bitfinex-derivatives","SOLF0:USTF0",1740749950801,23.2,139.19,139.08,0.04877828]
["bitfinex-derivatives","SOLF0:USTF0",1740749951110,23.2,139.19,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749951612,1.43698807,139.18,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749951803,230.02,139.17,139.05,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740749952004,0.04515485,139.13,139.1,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1740749952208,23.14,139.12,139.02,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740749952408,23.14,139.12,138.93,62.28470628]
["bitfinex-derivatives","SOLF0:USTF0",1740749952611,23.14,139.12,138.94,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740749952612,1.43771116,139.11,138.94,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740749953112,3.5266,139.1,138.94,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740749953309,1.43771116,139.11,138.94,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1740749953502,3.115e-05,139.04,139.01,0.05408936]
["bitfinex-derivatives","SOLF0:USTF0",1740749953813,3.115e-05,139.04,139.01,23.11408936]
["bitfinex-derivatives","SOLF0:USTF0",1740749954012,3.115e-05,139.04,139.03,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1740749954311,3.115e-05,139.04,139.03,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740749954606,1.43719459,139.16,139.03,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740749954813,1.43719459,139.16,139.03,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740749955114,8.62799459,139.16,139.03,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740749955313,1.43719459,139.16,139.03,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740749955713,253.08,139.24,139.03,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740749955908,2.823e-05,139.11,139.08,0.0483388]
["bitfinex-derivatives","SOLF0:USTF0",1740749956105,2.823e-05,139.11,139.1,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1740749956308,23.06,139.23,139.1,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749956513,44.64,139.23,139.1,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749956709,21.58,139.21,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749956912,230.08,139.2,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749957310,0.05211454,139.14,139.12,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1740749957815,23.0,139.16,139.12,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1740749958015,0.05487355,139.14,139.12,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1740749958511,230.08,139.2,139.12,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1740749958815,26.681,139.22,139.12,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1740749959011,7.1907,139.17,139.12,0.05035039]
["bitfinex-derivatives","SOLF0:USTF0",1740749959206,26.681,139.22,139.06,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1740749959515,7.1922,139.14,139.09,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740749959714,7.1922,139.14,139.13,0.04560392]
["bitfinex-derivatives","SOLF0:USTF0",1740749960018,0.04981256,139.15,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749960413,22.98,139.22,139.12,0.04623892]
["bitfinex-derivatives","SOLF0:USTF0",1740749960607,22.98,139.22,139.14,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740749961010,7.1897,139.19,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749961215,22.98,139.22,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749961714,7.1917,139.15,139.12,0.04991853]
["bitfinex-derivatives","SOLF0:USTF0",1740749962015,44.56,139.22,139.12,0.04991853]
["bitfinex-derivatives","SOLF0:USTF0",1740749962212,44.56,139.22,139.09,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740749962414,44.56,139.22,139.16,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1740749962919,7.1903,139.17,139.16,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1740749963214,7.19,139.18,139.16,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1740749963408,3.5932,139.26,139.16,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1740749963605,22.68,139.25,139.16,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1740749963810,22.68,139.25,139.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740749964007,23.01636885,139.24,139.19,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749964205,1.43647202,139.23,139.19,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740749964415,1.43647202,139.23,139.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1740749964814,1.43647202,139.23,139.07,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740749965015,21.58,139.22,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749965216,1.43667839,139.21,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749965416,7.1913,139.15,139.14,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1740749966813,0.04867173,139.16,139.14,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1740749967410,7.1913,139.15,139.14,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1740749967610,0.04867173,139.16,139.14,0.04738638]
["bitfinex-derivatives","SOLF0:USTF0",1740749967815,0.04867173,139.16,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749968219,3.8278,139.17,139.08,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740749968416,22.62,139.18,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749968816,1.43667839,139.21,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749969221,0.04805289,139.13,139.12,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740749969414,0.04805289,139.13,139.1,0.04533246]
["bitfinex-derivatives","SOLF0:USTF0",1740749969615,1.43667839,139.21,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749969929,0.04955139,139.13,139.1,0.05288697]
["bitfinex-derivatives","SOLF0:USTF0",1740749970121,7.1899,139.18,139.1,0.05288697]
["bitfinex-derivatives","SOLF0:USTF0",1740749970421,1.43667839,139.21,139.13,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740749970621,7.1912,139.16,139.06,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740749970921,23.01667839,139.21,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749971114,7.1928,139.13,139.06,5.38910981]
["bitfinex-derivatives","SOLF0:USTF0",1740749971313,22.34,139.17,139.08,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740749971519,0.04650672,139.14,139.12,0.05482258]
["bitfinex-derivatives","SOLF0:USTF0",1740749971717,7.1927,139.13,139.08,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1740749971914,0.04650672,139.14,139.12,0.04846443]
["bitfinex-derivatives","SOLF0:USTF0",1740749972118,0.04650672,139.14,139.06,5.38910981]
["bitfinex-derivatives","SOLF0:USTF0",1740749972321,7.1946,139.09,139.06,5.38910981]
["bitfinex-derivatives","SOLF0:USTF0",1740749972913,3.6145,139.16,139.06,5.38910981]
["bitfinex-derivatives","SOLF0:USTF0",1740749973320,3.6145,139.16,139.05,43.06330628]
["bitfinex-derivatives","SOLF0:USTF0",1740749973321,3.6145,139.16,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749973517,0.0491866,139.12,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749974119,7.1934,139.11,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749974521,0.0491866,139.12,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749974719,7.1915,139.15,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749974919,22.34,139.17,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749975119,7.1934,139.11,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749975321,3.7331,139.16,139.1,0.04841665]
["bitfinex-derivatives","SOLF0:USTF0",1740749975822,3.7331,139.16,139.05,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740749976016,0.04578455,139.14,139.01,39.16470628]
["bitfinex-derivatives","SOLF0:USTF0",1740749976221,21.58,139.12,139.01,39.16470628]
["bitfinex-derivatives","SOLF0:USTF0",1740749976420,1.43771116,139.11,139.01,39.16470628]
["bitfinex-derivatives","SOLF0:USTF0",1740749976620,7.1981,139.02,139.01,39.16470628]
["bitfinex-derivatives","SOLF0:USTF0",1740749976819,7.1981,139.02,139.01,22.04220628]
["bitfinex-derivatives","SOLF0:USTF0",1740749977027,22.40951386,139.03,139.0,78.37503896]
["bitfinex-derivatives","SOLF0:USTF0",1740749977522,7.1986,139.01,139.0,78.37503896]
["bitfinex-derivatives","SOLF0:USTF0",1740749978322,7.1986,139.01,139.0,70.10143896]
["bitfinex-derivatives","SOLF0:USTF0",1740749978826,22.40951386,139.03,139.0,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1740749979024,0.04951386,139.03,139.0,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1740749979429,7.24741386,139.03,139.0,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1740749979627,0.04951386,139.03,139.0,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1740749980122,7.1986,139.01,139.0,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1740749980625,22.20951386,139.03,139.0,0.0456264]
["bitfinex-derivatives","SOLF0:USTF0",1740749980823,22.20951386,139.03,138.94,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740749981019,43.74,139.03,138.89,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740749981225,1.43864192,139.02,138.89,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740749981622,7.2036,138.92,138.89,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740749981924,0.05253044,138.92,138.89,3.71740429]
["bitfinex-derivatives","SOLF0:USTF0",1740749982228,7.2043,138.91,138.89,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1740749982528,0.05253044,138.92,138.89,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1740749982823,7.2043,138.9,138.89,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1740749983228,7.2059,138.87,138.81,404.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1740749983529,22.06,138.9,138.81,404.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1740749983731,43.64,138.9,138.81,404.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1740749983931,22.06,138.9,138.81,404.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1740749984520,0.05099651,138.87,138.85,0.05467426]
["bitfinex-derivatives","SOLF0:USTF0",1740749984932,7.2068,138.86,138.85,0.05467426]
["bitfinex-derivatives","SOLF0:USTF0",1740749985122,21.58,138.86,138.81,404.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1740749985322,0.05099651,138.87,138.81,404.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1740749985530,0.05099651,138.87,138.75,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1740749985927,7.2073,138.85,138.74,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740749986125,22.02,138.84,138.74,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1740749986526,0.05337184,138.81,138.78,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1740749987738,21.96,138.89,138.78,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1740749988131,43.54,138.89,138.77,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1740749988329,1.44009216,138.88,138.74,25.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740749988530,1.44009216,138.88,138.74,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740749988834,0.05174325,138.82,138.8,0.04884456]
["bitfinex-derivatives","SOLF0:USTF0",1740749989232,1.44009216,138.88,138.8,0.04884456]
["bitfinex-derivatives","SOLF0:USTF0",1740749989532,1.44009216,138.88,138.8,3.64884456]
["bitfinex-derivatives","SOLF0:USTF0",1740749989727,22.04,139.02,138.86,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740749989931,1.30467295,139.01,138.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740749990232,21.58,139.0,138.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740749990432,25.1348,138.99,138.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740749990632,25.1348,138.99,138.82,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749990835,0.05130496,138.91,138.89,0.04968207]
["bitfinex-derivatives","SOLF0:USTF0",1740749991336,3.5548,138.99,138.82,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749991337,7.2007,138.97,138.9,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740749991532,0.04552069,138.91,138.9,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1740749991834,7.2008,138.97,138.82,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740749992040,0.05497204,138.92,138.89,0.05321625]
["bitfinex-derivatives","SOLF0:USTF0",1740749992338,0.05497204,138.92,138.91,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740749992537,7.204e-05,138.92,138.91,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740749992736,7.204e-05,138.92,138.91,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740749993137,7.204e-05,138.92,138.91,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740749993544,7.204e-05,138.92,138.9,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740749997636,7.204e-05,138.92,138.89,0.05321625]
["bitfinex-derivatives","SOLF0:USTF0",1740749999333,7.2038,138.91,138.89,0.05321625]
["bitfinex-derivatives","SOLF0:USTF0",1740749999937,7.2043,138.9,138.89,0.05321625]
["bitfinex-derivatives","SOLF0:USTF0",1740750000128,7.204e-05,138.92,138.89,0.05321625]
["bitfinex-derivatives","SOLF0:USTF0",1740750000335,7.204e-05,138.92,138.75,35.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740750000534,7.204e-05,138.92,138.76,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740750000735,21.56,138.94,138.76,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740750001635,0.04641813,138.86,138.84,0.05240218]
["bitfinex-derivatives","SOLF0:USTF0",1740750001841,0.04641813,138.86,138.84,7.25930218]
["bitfinex-derivatives","SOLF0:USTF0",1740750002143,0.05469451,138.86,138.84,0.04727443]
["bitfinex-derivatives","SOLF0:USTF0",1740750002934,21.56,138.94,138.84,0.04727443]
["bitfinex-derivatives","SOLF0:USTF0",1740750002935,21.56,138.94,138.84,3.64727443]
["bitfinex-derivatives","SOLF0:USTF0",1740750003135,21.56,138.94,138.85,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740750003443,1.43905597,138.98,138.89,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1740750003742,1.43905597,138.98,138.85,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740750004136,1.43905597,138.98,138.9,0.04950018]
["bitfinex-derivatives","SOLF0:USTF0",1740750004444,3.7556,139.05,138.96,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740750004642,7.1994,139.0,138.9,21.36950018]
["bitfinex-derivatives","SOLF0:USTF0",1740750004841,25.3356,139.05,138.85,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740750005039,25.3356,139.05,138.91,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1740750005344,1.3040817,139.04,138.85,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740750005539,0.02980828,138.99,138.97,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750005739,21.28,138.98,138.85,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740750005946,21.26,138.97,138.85,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740750006443,21.26,138.97,138.85,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740750006444,42.84,138.97,138.85,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740750006738,0.04570525,138.92,138.81,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740750007044,5.06316309,138.96,138.81,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740750007246,5.06316309,138.96,138.86,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1740750007449,1.43926309,138.96,138.81,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740750008045,0.05316666,138.9,138.87,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1740750008341,3.6239,139.01,138.92,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1740750008541,3.6239,139.01,138.87,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740750008745,3.6239,139.01,138.88,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740750008947,28.4382,139.02,138.88,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740750009140,7.1982,139.02,138.88,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740750009541,0.05063947,138.96,138.94,0.05220194]
["bitfinex-derivatives","SOLF0:USTF0",1740750009838,230.5,139.06,138.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740750010043,7.1971,139.04,138.96,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1740750010438,230.5,139.06,138.93,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740750011047,230.5,139.06,138.98,0.05246415]
["bitfinex-derivatives","SOLF0:USTF0",1740750011437,7.1971,139.04,138.98,0.05246415]
["bitfinex-derivatives","SOLF0:USTF0",1740750011844,24.9119,139.08,138.98,0.05246415]
["bitfinex-derivatives","SOLF0:USTF0",1740750012040,24.9119,139.08,139.0,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1740750012244,230.48,139.13,138.99,28.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740750012453,7.1935,139.11,139.05,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740750012641,230.48,139.13,138.99,28.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740750012845,231.91750449,139.13,138.99,28.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740750013045,7.1934,139.12,139.07,0.05092267]
["bitfinex-derivatives","SOLF0:USTF0",1740750013249,1.43750449,139.13,139.07,0.05092267]
["bitfinex-derivatives","SOLF0:USTF0",1740750013451,1.43750449,139.13,139.11,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740750013648,1.43750449,139.13,139.08,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740750013851,9.92851939,139.16,139.08,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740750014148,1.43729787,139.15,139.09,0.04579525]
["bitfinex-derivatives","SOLF0:USTF0",1740750014351,4.99759787,139.15,139.09,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750014652,4.99759787,139.15,138.96,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740750014847,4.99759787,139.15,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750015050,26.57759787,139.15,138.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740750015354,26.57759787,139.15,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750015355,1.30331951,139.14,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750015751,0.05416597,139.08,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750015950,20.92,139.07,139.04,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1740750016153,24.4803,139.07,139.04,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750016446,24.52584587,139.07,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750016651,0.04554587,139.07,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750016855,1.43729787,139.15,138.97,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740750017249,1.43729787,139.15,139.07,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740750017250,7.192,139.14,139.07,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740750017449,1.43729787,139.15,139.07,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740750018053,0.04549742,139.12,139.07,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740750018247,0.04549742,139.12,139.06,18.3618]
["bitfinex-derivatives","SOLF0:USTF0",1740750018450,0.04549742,139.12,139.1,0.0466832]
["bitfinex-derivatives","SOLF0:USTF0",1740750018652,0.04549742,139.12,138.81,104.13323737]
["bitfinex-derivatives","SOLF0:USTF0",1740750018850,0.04549742,139.12,138.99,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740750019052,1.43729787,139.15,138.99,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740750019248,1.43729787,139.15,139.02,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1740750019449,1.43729787,139.15,138.99,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740750019654,1.30331014,139.14,138.99,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740750019851,1.43750449,139.13,138.99,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740750020059,0.05430208,139.08,139.06,0.05313213]
["bitfinex-derivatives","SOLF0:USTF0",1740750020359,0.05430208,139.08,138.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740750020658,42.42,139.09,138.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740750020860,1.43802128,139.08,138.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740750021154,1.43802128,139.08,138.92,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740750021353,7.2015,138.96,138.92,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740750021554,20.82,138.99,138.92,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740750021955,20.82,138.99,138.94,0.04771578]
["bitfinex-derivatives","SOLF0:USTF0",1740750022152,272.72,138.99,138.94,0.04771578]
["bitfinex-derivatives","SOLF0:USTF0",1740750022467,1.48583802,138.98,138.89,29.59085686]
["bitfinex-derivatives","SOLF0:USTF0",1740750022954,7.204,138.91,138.89,29.59085686]
["bitfinex-derivatives","SOLF0:USTF0",1740750023262,1.43905597,138.98,138.89,29.59085686]
["bitfinex-derivatives","SOLF0:USTF0",1740750023263,20.76,138.92,138.89,29.59085686]
["bitfinex-derivatives","SOLF0:USTF0",1740750023755,7.2043,138.9,138.89,1.07007906]
["bitfinex-derivatives","SOLF0:USTF0",1740750024255,20.81228233,138.92,138.88,67.31249637]
["bitfinex-derivatives","SOLF0:USTF0",1740750024453,7.2048,138.89,138.88,67.31249637]
["bitfinex-derivatives","SOLF0:USTF0",1740750024655,42.39228233,138.92,138.78,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740750024952,20.76,138.92,138.78,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740750025152,1.43978115,138.91,138.78,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740750025351,1.43978115,138.91,138.78,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740750025556,0.04823648,138.87,138.84,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1740750025754,1.43978115,138.91,138.86,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740750025959,1.43978115,138.91,138.84,0.05069797]
["bitfinex-derivatives","SOLF0:USTF0",1740750026258,1.43978115,138.91,138.78,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740750027157,0.0551738,138.87,138.84,0.05050199]
["bitfinex-derivatives","SOLF0:USTF0",1740750027554,7.2068,138.86,138.84,0.05050199]
["bitfinex-derivatives","SOLF0:USTF0",1740750027755,0.0551738,138.87,138.84,0.05050199]
["bitfinex-derivatives","SOLF0:USTF0",1740750027950,20.64,138.86,138.84,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750028156,1.44040331,138.85,138.73,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740750028357,1.44040331,138.85,138.73,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740750028555,7.2104,138.79,138.73,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740750028762,1.44040331,138.85,138.73,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740750029152,7.2104,138.79,138.73,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740750029359,0.05127064,138.8,138.78,0.04947785]
["bitfinex-derivatives","SOLF0:USTF0",1740750029663,1.44040331,138.85,138.73,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740750029858,0.0550134,138.8,138.78,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1740750030059,1.44040331,138.85,138.78,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1740750030266,1.44040331,138.85,138.8,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740750030457,1.44040331,138.85,138.78,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1740750030665,230.52,138.96,138.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1740750030666,20.6,138.93,138.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1740750030866,20.6,138.93,138.78,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750031066,20.6,138.98,138.78,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750031266,20.6,138.98,138.84,0.05254371]
["bitfinex-derivatives","SOLF0:USTF0",1740750031463,98.92941256,139.03,138.85,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750031768,78.32941256,139.03,138.86,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740750032263,41.67806166,138.95,138.86,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740750032473,0.05109155,138.95,138.93,0.04830024]
["bitfinex-derivatives","SOLF0:USTF0",1740750032666,94.13198305,138.96,138.93,0.04830024]
["bitfinex-derivatives","SOLF0:USTF0",1740750032863,70.72308305,138.96,138.95,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740750033058,48.16897049,138.96,138.95,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740750033261,194.73121641,138.97,138.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1740750033971,183.88536318,138.97,138.94,0.04945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750034167,165.85366318,138.97,138.94,0.04945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750034469,165.85366318,138.97,138.94,3.64945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750034670,165.85366318,138.97,138.94,0.04945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750035266,165.90553033,138.97,138.94,0.04945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750036372,0.05186715,138.97,138.94,3.64945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750036569,6.715e-05,138.97,138.94,3.64945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750036966,6.715e-05,138.97,138.94,0.04945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750037168,6.715e-05,138.97,138.94,3.64945273]
["bitfinex-derivatives","SOLF0:USTF0",1740750037367,6.715e-05,138.97,138.96,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740750037969,3.6551,139.11,139.01,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1740750038167,23.28017049,139.08,139.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750038362,7.1966,139.05,139.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750038562,23.28017049,139.06,139.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750038772,37.68021811,139.06,139.0,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750038969,23.28017049,139.02,138.78,116.70508178]
["bitfinex-derivatives","SOLF0:USTF0",1740750039270,23.28017049,138.96,138.9,9.84744735]
["bitfinex-derivatives","SOLF0:USTF0",1740750039671,14.40004762,138.96,138.9,9.84744735]
["bitfinex-derivatives","SOLF0:USTF0",1740750039872,23.3328333,138.94,138.9,9.84744735]
["bitfinex-derivatives","SOLF0:USTF0",1740750040266,23.28017049,138.92,138.9,9.84744735]
["bitfinex-derivatives","SOLF0:USTF0",1740750040466,23.28017049,138.91,138.86,116.70508178]
["bitfinex-derivatives","SOLF0:USTF0",1740750040672,23.28017049,138.92,138.86,116.70508178]
["bitfinex-derivatives","SOLF0:USTF0",1740750040875,37.68021811,138.94,138.86,116.70508178]
["bitfinex-derivatives","SOLF0:USTF0",1740750041068,44.88251811,138.94,138.86,123.91098178]
["bitfinex-derivatives","SOLF0:USTF0",1740750041263,37.68021811,138.94,138.86,116.70508178]
["bitfinex-derivatives","SOLF0:USTF0",1740750041468,37.68021811,138.94,138.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750041875,0.05505923,138.91,138.89,0.05237734]
["bitfinex-derivatives","SOLF0:USTF0",1740750042166,0.05505923,138.91,138.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750042373,0.05505923,138.91,138.89,0.05350273]
["bitfinex-derivatives","SOLF0:USTF0",1740750042576,24.2378,139.0,138.89,0.05350273]
["bitfinex-derivatives","SOLF0:USTF0",1740750042872,23.28017049,138.9,138.78,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740750043173,7.2064,138.86,138.78,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740750043374,23.28017049,138.87,138.83,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1740750043575,0.05041715,138.85,138.83,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1740750044276,0.05041715,138.85,138.84,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1740750044575,1.715e-05,138.85,138.84,27.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740750044774,1.715e-05,138.85,138.84,31.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740750047677,1.715e-05,138.85,138.84,27.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740750048076,1.715e-05,138.85,138.84,31.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740750048465,1.715e-05,138.85,138.84,27.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740750049472,1.715e-05,138.85,138.84,31.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740750049875,3.5293,138.98,138.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750050076,3.5293,138.98,138.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750050275,3.7378,139.0,138.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750050474,18.13786477,139.0,138.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750050878,23.28017049,138.99,138.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750051080,23.28017049,138.98,138.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750051376,0.04608808,138.94,138.91,0.04936968]
["bitfinex-derivatives","SOLF0:USTF0",1740750051773,14.40006477,138.94,138.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750052081,23.28017049,138.91,138.86,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1740750052477,30.48497049,138.89,138.88,0.05109049]
["bitfinex-derivatives","SOLF0:USTF0",1740750052779,0.05341816,138.9,138.88,0.05109049]
["bitfinex-derivatives","SOLF0:USTF0",1740750052983,23.33358865,138.9,138.83,78.81371419]
["bitfinex-derivatives","SOLF0:USTF0",1740750053177,26.53088848,138.89,138.8,173.76066963]
["bitfinex-derivatives","SOLF0:USTF0",1740750053384,26.53088848,138.89,138.8,144.97723034]
["bitfinex-derivatives","SOLF0:USTF0",1740750053583,21.58,138.86,138.8,144.97723034]
["bitfinex-derivatives","SOLF0:USTF0",1740750053784,7.2089,138.81,138.8,144.97723034]
["bitfinex-derivatives","SOLF0:USTF0",1740750054485,7.2089,138.81,138.8,83.36613034]
["bitfinex-derivatives","SOLF0:USTF0",1740750054694,10.8089,138.81,138.8,71.56663034]
["bitfinex-derivatives","SOLF0:USTF0",1740750054877,7.2089,138.81,138.8,71.56663034]
["bitfinex-derivatives","SOLF0:USTF0",1740750055181,0.05484603,138.82,138.8,71.56663034]
["bitfinex-derivatives","SOLF0:USTF0",1740750055985,0.05484603,138.82,138.79,0.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1740750056282,7.26344603,138.82,138.79,0.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1740750056476,0.05484603,138.82,138.79,0.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1740750057279,7.26334603,138.82,138.79,0.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1740750057881,0.05484603,138.82,138.79,0.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1740750059079,3.65484603,138.82,138.79,0.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1740750059276,25.23484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750059678,7.2095,138.8,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750059988,3.65484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750060281,0.05484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750060476,20.27484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750061285,45.45484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750061585,41.85484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750061785,0.05484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750062086,20.28,138.81,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750062480,23.88,138.81,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750062684,7.2095,138.8,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750063188,10.8095,138.8,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750063389,0.05484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750067089,0.05484603,138.82,138.79,7.20994552]
["bitfinex-derivatives","SOLF0:USTF0",1740750067291,0.05484603,138.82,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750067989,29.54589847,138.9,138.79,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750068385,29.54589847,138.9,138.86,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740750068585,29.54589847,138.9,138.78,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750068986,11.92029847,138.9,138.89,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740750069486,11.92029847,138.9,138.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1740750069686,11.92029847,138.9,138.88,0.04738228]
["bitfinex-derivatives","SOLF0:USTF0",1740750069882,11.92029847,138.9,138.78,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750070087,11.97377428,138.9,138.88,0.05282755]
["bitfinex-derivatives","SOLF0:USTF0",1740750070288,20.02,138.97,138.88,0.05282755]
["bitfinex-derivatives","SOLF0:USTF0",1740750070489,0.04903218,138.9,138.89,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1740750070792,78.99966028,139.01,138.88,0.04849321]
["bitfinex-derivatives","SOLF0:USTF0",1740750070984,0.05058092,138.91,138.9,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740750071185,78.99966028,139.01,138.87,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750071381,100.57966028,139.01,138.89,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1740750071588,1.43884892,139.0,138.89,0.04944241]
["bitfinex-derivatives","SOLF0:USTF0",1740750071785,21.58,138.99,138.78,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750072085,1.43905597,138.98,138.83,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740750072391,1.43905597,138.98,138.78,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750072586,0.04830111,138.92,138.89,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1740750072793,19.92,138.91,138.89,0.05515574]
["bitfinex-derivatives","SOLF0:USTF0",1740750073091,19.92,138.91,138.78,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750073286,19.97096954,138.91,138.89,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750073493,3.8487,138.9,138.76,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1740750073688,3.8487,138.9,138.71,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750073887,3.8487,138.9,138.72,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750074087,3.8487,138.9,138.72,23.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740750074287,7.2053,138.89,138.81,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1740750074592,0.04824953,138.82,138.8,0.04994081]
["bitfinex-derivatives","SOLF0:USTF0",1740750074790,3.8487,138.9,138.83,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740750074791,11.0534,138.9,138.83,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740750075091,4.208e-05,138.82,138.78,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740750075294,7.2021,138.95,138.88,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740750075494,3.6596,138.97,138.88,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1740750075793,3.6596,138.97,138.75,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740750075982,7.2044,138.9,138.75,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740750076185,19.82,138.91,138.76,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740750076386,7.2049,138.89,138.77,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740750076585,0.04851068,138.84,138.81,0.05174694]
["bitfinex-derivatives","SOLF0:USTF0",1740750077486,0.04851068,138.84,138.72,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740750077691,3.65171068,138.84,138.72,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740750077887,3.6032,138.84,138.73,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1740750078093,3.6032,138.84,138.72,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740750078793,0.0473628,138.79,138.77,0.04913995]
["bitfinex-derivatives","SOLF0:USTF0",1740750079193,230.62,138.91,138.81,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740750079391,6.22e-05,138.79,138.77,0.04913995]
["bitfinex-derivatives","SOLF0:USTF0",1740750079592,19.72,138.88,138.74,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1740750080090,101.94744863,138.89,138.74,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1740750080694,1.67e-06,138.83,138.8,0.04790058]
["bitfinex-derivatives","SOLF0:USTF0",1740750080895,101.94744863,138.89,138.88,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740750081197,13.91064863,138.89,138.88,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740750081994,13.91064863,138.89,138.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750081995,13.91064863,138.89,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750082297,13.91064863,138.89,138.87,0.05529352]
["bitfinex-derivatives","SOLF0:USTF0",1740750082493,13.91064863,138.89,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750082695,13.91064863,138.89,138.87,0.04840296]
["bitfinex-derivatives","SOLF0:USTF0",1740750082895,13.91064863,138.89,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750083097,13.91064863,138.89,138.82,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1740750083292,13.91064863,138.89,138.87,0.04866168]
["bitfinex-derivatives","SOLF0:USTF0",1740750083505,7.2038,138.91,138.83,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740750083797,19.62,138.96,138.87,0.05296565]
["bitfinex-derivatives","SOLF0:USTF0",1740750084196,19.62,138.96,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750084397,19.62,138.96,138.9,0.04625043]
["bitfinex-derivatives","SOLF0:USTF0",1740750084700,19.62,138.96,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750084892,0.05039688,138.94,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750085094,19.62,138.96,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750085294,41.2,138.96,138.82,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750085595,7.2057,138.88,138.81,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1740750085993,0.04943305,138.9,138.74,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1740750086192,19.62,138.9,138.83,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1740750086396,3.5586,138.89,138.83,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1740750086597,0.05361938,138.88,138.83,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1740750086797,3.81821938,138.88,138.83,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1740750087198,3.81821938,138.88,138.83,7.25792193]
["bitfinex-derivatives","SOLF0:USTF0",1740750087401,3.81821938,138.88,138.83,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1740750087701,7.2074,138.84,138.83,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1740750087897,7.2074,138.84,138.78,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1740750088493,19.62,138.84,138.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750088889,7.2103,138.79,138.73,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1740750089095,0.05003374,138.79,138.76,0.0455219]
["bitfinex-derivatives","SOLF0:USTF0",1740750089495,0.05443403,138.79,138.67,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750089700,0.05443403,138.79,138.76,0.05437474]
["bitfinex-derivatives","SOLF0:USTF0",1740750089901,3.8301,138.83,138.67,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750090198,0.05420707,138.79,138.76,0.0487432]
["bitfinex-derivatives","SOLF0:USTF0",1740750090395,7.2067,138.86,138.76,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1740750090591,3.8301,138.87,138.76,7.25715484]
["bitfinex-derivatives","SOLF0:USTF0",1740750090797,0.05465599,138.79,138.76,0.04595484]
["bitfinex-derivatives","SOLF0:USTF0",1740750091103,8.225e-05,138.79,138.77,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750091291,3.7029,138.98,138.78,34.041]
["bitfinex-derivatives","SOLF0:USTF0",1740750092294,32.19000315,138.92,138.78,34.041]
["bitfinex-derivatives","SOLF0:USTF0",1740750092496,0.04969811,138.88,138.85,0.05177379]
["bitfinex-derivatives","SOLF0:USTF0",1740750092697,32.19000315,138.92,138.89,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740750092994,32.19000315,138.92,138.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750093505,32.19000315,138.92,138.91,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740750094096,3.15e-06,138.92,138.91,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740750094293,3.15e-06,138.92,138.91,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1740750095501,7.1988,139.01,138.92,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740750096108,7.1988,139.01,138.95,0.04896131]
["bitfinex-derivatives","SOLF0:USTF0",1740750096800,1.59837584,139.05,138.95,0.04896131]
["bitfinex-derivatives","SOLF0:USTF0",1740750097006,1.59837584,139.05,138.87,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750097206,5.31994192,139.02,138.87,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750097402,7.2,138.99,138.87,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1740750097901,19.6,138.98,138.9,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1740750098305,0.05042226,138.95,138.93,0.05458984]
["bitfinex-derivatives","SOLF0:USTF0",1740750098503,0.05042226,138.95,138.89,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740750098907,19.6,138.98,138.89,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1740750099107,19.6,138.98,138.81,14.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740750099701,19.6,138.98,138.92,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740750099902,19.6,138.98,138.88,0.04542444]
["bitfinex-derivatives","SOLF0:USTF0",1740750100209,9.956e-05,138.91,138.9,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740750100403,1.43874541,139.01,138.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750100602,1.43874541,139.01,138.94,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1740750100802,1.43874541,139.01,138.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750101106,7.1993,139.0,138.93,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740750101307,0.04782438,138.95,138.93,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740750101503,7.1993,139.0,138.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750101704,7.1994,139.0,138.93,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740750101907,0.04833593,138.95,138.93,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1740750102107,1.43874541,139.01,138.93,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1740750102308,7.1991,139.0,138.93,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1740750102508,0.05036352,138.95,138.93,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1740750102804,0.05036352,138.95,138.69,79.21706242]
["bitfinex-derivatives","SOLF0:USTF0",1740750102805,0.04980675,138.95,138.75,14.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740750103004,21.58,138.93,138.71,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740750103313,43.2,138.91,138.7,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750103608,43.2,138.87,138.7,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750103808,21.58,138.85,138.7,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750104010,21.58,138.83,138.7,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750104307,0.04637545,138.8,138.77,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1740750104511,7.2104,138.79,138.72,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750104905,19.6,138.8,138.72,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750105910,0.05359992,138.77,138.75,0.04682022]
["bitfinex-derivatives","SOLF0:USTF0",1740750106311,1.44071459,138.82,138.75,3.64682022]
["bitfinex-derivatives","SOLF0:USTF0",1740750106508,1.44071459,138.82,138.75,0.04682022]
["bitfinex-derivatives","SOLF0:USTF0",1740750107511,0.05299631,138.8,138.75,0.04682022]
["bitfinex-derivatives","SOLF0:USTF0",1740750109106,0.05299631,138.8,138.75,7.25842022]
["bitfinex-derivatives","SOLF0:USTF0",1740750110414,0.05299631,138.8,138.75,0.04682022]
["bitfinex-derivatives","SOLF0:USTF0",1740750111416,0.05299631,138.8,138.61,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750111712,41.18,138.84,138.63,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750111907,1.44061081,138.83,138.65,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740750112513,1.44061081,138.83,138.63,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750112711,0.04836615,138.75,138.73,0.04848043]
["bitfinex-derivatives","SOLF0:USTF0",1740750112910,7.26046615,138.75,138.64,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1740750113115,7.2121,138.75,138.63,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750113312,7.4056,138.76,138.63,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750114119,0.05464528,138.71,138.68,0.04908026]
["bitfinex-derivatives","SOLF0:USTF0",1740750115918,0.05464528,138.71,138.57,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750116112,0.05464528,138.71,138.55,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740750116317,19.62,138.71,138.53,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740750116512,19.62,138.71,138.53,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1740750117009,0.04965639,138.63,138.61,0.05444327]
["bitfinex-derivatives","SOLF0:USTF0",1740750117214,19.62,138.71,138.53,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1740750117515,0.05080871,138.63,138.61,0.05255456]
["bitfinex-derivatives","SOLF0:USTF0",1740750118013,19.62,138.71,138.61,0.04686219]
["bitfinex-derivatives","SOLF0:USTF0",1740750118216,0.0548233,138.63,138.61,0.04686219]
["bitfinex-derivatives","SOLF0:USTF0",1740750118411,7.2138,138.72,138.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750118617,0.05188441,138.63,138.61,0.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1740750118817,23.1885,138.75,138.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750119018,0.04999046,138.63,138.62,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1740750119321,23.1885,138.75,138.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750119711,1.44154533,138.74,138.53,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740750119910,1.3072228,138.73,138.53,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740750120114,1.44175317,138.72,138.53,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740750120521,0.04581904,138.64,138.62,0.04534162]
["bitfinex-derivatives","SOLF0:USTF0",1740750120920,19.62,138.67,138.53,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740750121122,0.04664605,138.64,138.62,0.05462352]
["bitfinex-derivatives","SOLF0:USTF0",1740750121319,0.04664605,138.64,138.53,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1740750121718,7.2176,138.65,138.57,7.26646194]
["bitfinex-derivatives","SOLF0:USTF0",1740750121913,0.04924808,138.6,138.57,0.04536194]
["bitfinex-derivatives","SOLF0:USTF0",1740750122117,0.04924808,138.6,138.46,14.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740750122318,7.2194,138.61,138.57,0.04983562]
["bitfinex-derivatives","SOLF0:USTF0",1740750122520,7.2194,138.61,138.48,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750122828,7.2201,138.6,138.52,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740750123018,0.05363111,138.6,138.49,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740750123219,0.05363111,138.6,138.53,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1740750123620,19.62,138.65,138.49,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740750124025,11.2194,138.66,138.49,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740750124224,0.04801929,138.58,138.56,0.05534647]
["bitfinex-derivatives","SOLF0:USTF0",1740750124523,11.2194,138.66,138.49,19.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740750124919,7.2201,138.6,138.53,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740750125122,19.62,138.62,138.49,19.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740750125319,7.22,138.6,138.49,19.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740750125519,19.62,138.62,138.49,19.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740750125922,0.0551917,138.57,138.54,0.04931866]
["bitfinex-derivatives","SOLF0:USTF0",1740750126424,19.62,138.56,138.41,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1740750126622,7.6169,138.55,138.41,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1740750126821,7.6169,138.55,138.37,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750127218,7.6169,138.55,138.33,0.169]
["bitfinex-derivatives","SOLF0:USTF0",1740750127527,0.04688291,138.45,138.43,0.04896309]
["bitfinex-derivatives","SOLF0:USTF0",1740750127922,19.62,138.5,138.34,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750128424,0.05253965,138.45,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750128815,19.62,138.5,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750129016,0.04570175,138.45,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750129225,19.62,138.5,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750129726,0.05174169,138.45,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750129927,26.8453,138.5,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750130621,19.62,138.5,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750130825,0.04919699,138.48,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750131015,7.6169,138.55,138.43,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1740750131220,7.6169,138.55,138.41,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1740750132326,0.05544397,138.49,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750132721,7.6169,138.55,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750132922,19.64,138.53,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750133122,0.05425858,138.49,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750133728,3.7682,138.55,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750134024,19.64,138.57,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750134321,7.3924,138.54,138.47,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1740750134526,7.3924,138.54,138.36,34.1038]
["bitfinex-derivatives","SOLF0:USTF0",1740750135135,0.04651935,138.46,138.44,0.05514965]
["bitfinex-derivatives","SOLF0:USTF0",1740750135728,7.3924,138.54,138.44,0.05246765]
["bitfinex-derivatives","SOLF0:USTF0",1740750135928,0.04912796,138.46,138.44,0.05246765]
["bitfinex-derivatives","SOLF0:USTF0",1740750136230,19.64,138.51,138.36,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750136431,0.0457634,138.46,138.44,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1740750136729,7.3924,138.54,138.44,0.04923666]
["bitfinex-derivatives","SOLF0:USTF0",1740750137126,6.495e-05,138.46,138.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750137330,7.2221,138.56,138.51,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740750137726,19.64,138.58,138.43,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750138024,16.02887363,138.73,138.43,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750138229,7.5772,138.66,138.45,14.455]
["bitfinex-derivatives","SOLF0:USTF0",1740750138422,1.097e-05,138.52,138.49,0.05395394]
["bitfinex-derivatives","SOLF0:USTF0",1740750138628,1.097e-05,138.52,138.5,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750138924,19.64,138.64,138.5,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750139127,7.5772,138.66,138.5,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750139829,0.04823362,138.59,138.57,0.05152845]
["bitfinex-derivatives","SOLF0:USTF0",1740750140134,7.5772,138.66,138.52,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1740750140524,0.04640648,138.59,138.57,0.05203919]
["bitfinex-derivatives","SOLF0:USTF0",1740750140924,7.5772,138.66,138.52,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1740750141321,0.05203326,138.59,138.57,0.04934515]
["bitfinex-derivatives","SOLF0:USTF0",1740750141526,7.5772,138.66,138.57,0.04934515]
["bitfinex-derivatives","SOLF0:USTF0",1740750141727,3.7379,138.66,138.57,0.04934515]
["bitfinex-derivatives","SOLF0:USTF0",1740750142026,5.11826106,138.7,138.56,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750143025,5.11826106,138.7,138.65,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740750143026,12.33336106,138.7,138.65,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740750143229,5.11826106,138.7,138.62,0.04826458]
["bitfinex-derivatives","SOLF0:USTF0",1740750143426,1.44196106,138.7,138.56,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750143631,1.44196106,138.7,138.67,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1740750143827,1.44196106,138.7,138.65,0.04818225]
["bitfinex-derivatives","SOLF0:USTF0",1740750144034,1.44196106,138.7,138.56,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750144233,1.44196106,138.7,138.66,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1740750144637,1.44196106,138.7,138.66,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740750144938,1.44196106,138.7,138.67,0.04606014]
["bitfinex-derivatives","SOLF0:USTF0",1740750145537,19.62,138.69,138.53,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1740750145732,19.62,138.69,138.54,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750146940,0.04902964,138.63,138.6,0.04718573]
["bitfinex-derivatives","SOLF0:USTF0",1740750147337,7.2159,138.68,138.52,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1740750147535,2.964e-05,138.63,138.6,0.04755454]
["bitfinex-derivatives","SOLF0:USTF0",1740750147936,7.215,138.7,138.64,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740750148239,7.5907,138.72,138.55,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750148435,29.2607,138.72,138.52,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1740750148636,1.44185711,138.71,138.48,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750148831,1.44185711,138.71,138.61,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1740750149038,1.44185711,138.71,138.48,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750149235,1.30758527,138.7,138.47,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1740750149439,21.67,138.68,138.47,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750149640,21.67,138.66,138.47,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750149838,1.44248106,138.65,138.47,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750150041,1.44248106,138.65,138.53,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1740750150445,0.05429227,138.57,138.55,0.04863438]
["bitfinex-derivatives","SOLF0:USTF0",1740750150640,26.841,138.58,138.51,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740750151045,10.983,138.57,138.45,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750151444,3.7612,138.57,138.45,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750151651,7.2224,138.56,138.45,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750151945,0.05551362,138.52,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750152147,0.05551362,138.52,138.5,7.27448716]
["bitfinex-derivatives","SOLF0:USTF0",1740750152440,3.7612,138.57,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750152746,0.05103948,138.52,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750152945,3.7612,138.57,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750153141,7.2221,138.56,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750153347,0.05507062,138.52,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750153647,7.223,138.54,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750153846,3.7612,138.57,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750154147,0.05243837,138.52,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750154350,3.7612,138.57,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750154543,0.05049895,138.52,138.5,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1740750155359,0.05049895,138.52,138.39,0.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740750155853,19.62,138.52,138.39,0.0723]
["bitfinex-derivatives","SOLF0:USTF0",1740750156247,7.2254,138.5,138.44,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740750156547,7.2254,138.5,138.46,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1740750156747,0.04883703,138.48,138.44,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740750156942,0.04883703,138.48,138.38,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750157341,19.62,138.52,138.38,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750157651,7.2262,138.48,138.42,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1740750157857,19.62,138.52,138.38,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750158050,0.0545959,138.46,138.44,0.05084175]
["bitfinex-derivatives","SOLF0:USTF0",1740750158443,19.62,138.52,138.44,0.05084175]
["bitfinex-derivatives","SOLF0:USTF0",1740750158644,7.228,138.45,138.39,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1740750158852,0.04694946,138.46,138.34,0.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740750159248,19.62,138.46,138.34,0.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740750159754,19.62,138.46,138.3,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1740750160052,0.05422123,138.41,138.39,0.05332591]
["bitfinex-derivatives","SOLF0:USTF0",1740750160449,3.6653,138.46,138.39,0.05332591]
["bitfinex-derivatives","SOLF0:USTF0",1740750160849,0.04747919,138.41,138.31,0.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740750161247,19.62,138.43,138.3,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1740750161447,19.62,138.43,138.28,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1740750161749,19.62,138.43,138.21,21.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740750161949,1.4448779,138.42,138.21,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750162252,1.4448779,138.42,138.31,0.04684436]
["bitfinex-derivatives","SOLF0:USTF0",1740750162253,0.05464221,138.33,138.31,0.04684436]
["bitfinex-derivatives","SOLF0:USTF0",1740750162754,0.0469206,138.33,138.31,0.05224102]
["bitfinex-derivatives","SOLF0:USTF0",1740750163148,1.4448779,138.42,138.31,3.67224102]
["bitfinex-derivatives","SOLF0:USTF0",1740750163354,3.9272,138.45,138.31,0.05224102]
["bitfinex-derivatives","SOLF0:USTF0",1740750163546,3.9272,138.45,138.27,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1740750163547,3.9272,138.45,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750163750,3.9272,138.45,138.33,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740750164052,5.37176482,138.45,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750164454,0.04731722,138.38,138.35,0.04702767]
["bitfinex-derivatives","SOLF0:USTF0",1740750164752,19.62,138.41,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750165146,0.05086266,138.38,138.35,0.04768047]
["bitfinex-derivatives","SOLF0:USTF0",1740750166358,0.05086266,138.38,138.37,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740750167357,3.9272,138.45,138.43,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740750167553,3.9272,138.45,138.35,0.04768047]
["bitfinex-derivatives","SOLF0:USTF0",1740750167754,3.9272,138.45,138.33,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750167954,3.9272,138.45,138.43,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1740750168155,3.9272,138.45,138.33,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750168455,3.9272,138.45,138.31,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740750168657,0.0530113,138.4,138.38,0.05225599]
["bitfinex-derivatives","SOLF0:USTF0",1740750168856,0.0530113,138.4,138.3,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750169056,19.62,138.42,138.3,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750169255,19.62,138.42,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750169458,26.8496,138.42,138.35,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1740750169653,19.62,138.42,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750170054,7.2301,138.41,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750170255,0.05399303,138.36,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750170656,19.62,138.42,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750170957,0.0513808,138.36,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750171159,19.62,138.42,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750171356,0.05314012,138.36,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750171561,19.62,138.42,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750171757,0.05527732,138.36,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750171957,19.62,138.42,138.34,0.04869699]
["bitfinex-derivatives","SOLF0:USTF0",1740750172157,19.62,138.42,138.36,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740750172461,0.0538089,138.39,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750172661,0.0538089,138.39,138.38,0.04680854]
["bitfinex-derivatives","SOLF0:USTF0",1740750172862,0.0538089,138.39,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750172863,19.62,138.42,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750173056,0.04733447,138.4,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750173361,19.62,138.42,138.38,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740750173559,19.62,138.42,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750173763,26.8497,138.42,138.36,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1740750174062,0.04767065,138.4,138.38,0.04979554]
["bitfinex-derivatives","SOLF0:USTF0",1740750174560,0.04767065,138.4,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750174763,7.2311,138.39,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750174957,3.773,138.38,138.28,19.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740750175159,3.773,138.38,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750175360,3.9272,138.45,138.28,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740750175560,3.563,138.44,138.29,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1740750175755,0.04644202,138.38,138.35,0.04789095]
["bitfinex-derivatives","SOLF0:USTF0",1740750176265,3.563,138.44,138.35,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740750176465,0.0528591,138.38,138.35,0.05177662]
["bitfinex-derivatives","SOLF0:USTF0",1740750176763,3.563,138.44,138.37,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740750177163,0.04935327,138.38,138.37,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740750177357,3.563,138.44,138.29,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1740750177561,0.05526462,138.39,138.36,0.05393937]
["bitfinex-derivatives","SOLF0:USTF0",1740750177863,0.05526462,138.39,138.38,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740750181169,3.563,138.44,138.43,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1740750181662,3.9272,138.45,138.32,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750181863,3.9272,138.45,138.44,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740750182269,3.818,138.48,138.47,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1740750182565,0.04808005,138.46,138.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750182762,3.818,138.48,138.46,0.05213251]
["bitfinex-derivatives","SOLF0:USTF0",1740750182963,3.818,138.48,138.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750183167,3.86969266,138.48,138.46,0.05369058]
["bitfinex-derivatives","SOLF0:USTF0",1740750183363,3.818,138.48,138.45,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740750183663,62.91,138.47,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750183864,64.35435617,138.47,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750184067,43.29,138.45,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750184267,43.29,138.43,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750184469,43.29,138.41,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750184667,43.29,138.39,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750184865,0.04882143,138.29,138.27,0.04901803]
["bitfinex-derivatives","SOLF0:USTF0",1740750185068,0.04882143,138.29,138.17,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750185368,7.7115,138.3,138.17,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750186263,0.05284745,138.25,138.22,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1740750187369,0.05284745,138.25,138.15,29.71905861]
["bitfinex-derivatives","SOLF0:USTF0",1740750187773,19.62,138.26,138.13,202.93660651]
["bitfinex-derivatives","SOLF0:USTF0",1740750187774,19.62,138.26,138.13,118.44934684]
["bitfinex-derivatives","SOLF0:USTF0",1740750187970,19.62,138.26,138.13,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740750188360,0.05355747,138.21,138.18,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1740750192773,0.05355747,138.21,138.11,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740750192966,19.62,138.26,138.11,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740750193572,7.242,138.18,138.09,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740750193773,19.62,138.26,138.09,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740750193976,0.0488818,138.15,138.12,0.04823293]
["bitfinex-derivatives","SOLF0:USTF0",1740750194168,19.62,138.26,138.09,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740750194573,0.05006076,138.15,138.12,0.05198681]
["bitfinex-derivatives","SOLF0:USTF0",1740750194772,7.2388,138.24,138.09,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740750195172,19.62,138.26,138.09,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740750195672,7.2417,138.19,138.12,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1740750196067,0.04895566,138.19,138.16,0.04627503]
["bitfinex-derivatives","SOLF0:USTF0",1740750196471,19.62,138.26,138.09,19.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740750196669,0.04841325,138.19,138.16,0.0486033]
["bitfinex-derivatives","SOLF0:USTF0",1740750196981,19.62,138.26,138.09,19.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740750197179,0.05009733,138.19,138.16,0.05528119]
["bitfinex-derivatives","SOLF0:USTF0",1740750197580,7.2411,138.2,138.09,19.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740750197771,0.05474319,138.19,138.16,0.04557382]
["bitfinex-derivatives","SOLF0:USTF0",1740750197976,19.62,138.26,138.09,19.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740750198274,0.04850503,138.19,138.16,0.05414553]
["bitfinex-derivatives","SOLF0:USTF0",1740750198669,19.62,138.2,138.08,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740750198869,10.97980952,138.19,138.16,0.05531]
["bitfinex-derivatives","SOLF0:USTF0",1740750199072,10.933,138.19,138.05,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750199275,10.98689458,138.19,138.16,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1740750199585,18.1746,138.19,138.12,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740750199876,10.98279872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750200077,18.22419872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750200278,7.42519872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750200474,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750203387,0.04979872,138.19,138.17,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740750203582,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750205883,0.04979872,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750206083,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750206988,0.04979872,138.19,138.17,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740750207783,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750208787,0.04979872,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750208985,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750209888,0.04979872,138.19,138.17,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1740750210287,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750210288,0.04979872,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750210484,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750210982,0.04979872,138.19,138.17,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740750211188,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750211383,0.04979872,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750211588,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750212692,0.04979872,138.19,138.16,7.28985762]
["bitfinex-derivatives","SOLF0:USTF0",1740750213084,0.04979872,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750221298,0.04979872,138.19,138.17,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740750222506,0.04979872,138.19,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750223209,0.04979872,138.19,138.17,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740750223502,0.04979872,138.19,138.16,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1740750224711,0.04979872,138.19,138.16,7.28995762]
["bitfinex-derivatives","SOLF0:USTF0",1740750225798,0.04979872,138.19,138.17,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1740750227406,43.29,138.17,138.01,79.21706242]
["bitfinex-derivatives","SOLF0:USTF0",1740750227602,43.29,138.15,138.02,17.91365861]
["bitfinex-derivatives","SOLF0:USTF0",1740750227801,2.76049755,138.14,138.02,17.91365861]
["bitfinex-derivatives","SOLF0:USTF0",1740750228007,1.44791138,138.13,138.03,17.91365861]
["bitfinex-derivatives","SOLF0:USTF0",1740750228407,1.60820444,138.15,138.03,17.91365861]
["bitfinex-derivatives","SOLF0:USTF0",1740750228715,0.05235558,138.09,138.07,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1740750228918,1.60820444,138.15,138.07,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1740750229210,0.05373347,138.09,138.07,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1740750229417,3.6444,138.16,138.05,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750230515,0.04998926,138.12,138.09,0.05095406]
["bitfinex-derivatives","SOLF0:USTF0",1740750231210,0.04998926,138.12,138.03,17.91365861]
["bitfinex-derivatives","SOLF0:USTF0",1740750231605,19.6,138.14,138.03,17.91365861]
["bitfinex-derivatives","SOLF0:USTF0",1740750231809,19.6,138.14,138.01,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740750232010,1.31270149,138.13,138.01,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740750232206,7.2467,138.09,138.01,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740750232410,0.04695937,138.08,138.06,0.05232674]
["bitfinex-derivatives","SOLF0:USTF0",1740750232613,0.04695937,138.08,137.96,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740750232911,19.6,138.08,137.96,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740750233812,0.0499275,138.03,138.01,0.05111416]
["bitfinex-derivatives","SOLF0:USTF0",1740750234111,7.2492,138.04,138.01,0.05111416]
["bitfinex-derivatives","SOLF0:USTF0",1740750234311,0.0504095,138.03,138.01,0.05111416]
["bitfinex-derivatives","SOLF0:USTF0",1740750234511,19.6,138.08,138.01,0.05111416]
["bitfinex-derivatives","SOLF0:USTF0",1740750234712,7.2516,138.0,137.95,79.21706242]
["bitfinex-derivatives","SOLF0:USTF0",1740750235110,23.3155,138.02,137.95,79.21706242]
["bitfinex-derivatives","SOLF0:USTF0",1740750235617,15.64464487,138.1,137.94,118.37014684]
["bitfinex-derivatives","SOLF0:USTF0",1740750235618,19.6,138.08,137.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750236017,0.05001823,138.0,137.97,0.05387545]
["bitfinex-derivatives","SOLF0:USTF0",1740750236318,19.6,138.08,137.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750236519,0.04616866,138.0,137.97,0.04937039]
["bitfinex-derivatives","SOLF0:USTF0",1740750236920,19.6,138.08,137.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750237120,0.04713921,138.0,137.97,0.04894697]
["bitfinex-derivatives","SOLF0:USTF0",1740750237618,0.055585,138.0,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750241214,7.307085,138.0,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750241416,0.055585,138.0,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750241615,7.2522,137.99,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750241819,0.055585,138.0,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750242110,7.2523,137.98,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750242314,0.055585,138.0,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750242711,7.2523,137.98,137.97,0.0530268]
["bitfinex-derivatives","SOLF0:USTF0",1740750242919,3.6065,137.99,137.88,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740750243912,3.6065,137.99,137.85,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740750244118,0.05306259,137.95,137.92,0.05403281]
["bitfinex-derivatives","SOLF0:USTF0",1740750244319,0.05306259,137.95,137.81,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740750244524,19.6,137.96,137.81,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740750244723,19.6,137.96,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750244913,233.29445339,137.95,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750245116,7.2566,137.9,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750245320,3.697,137.89,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750245617,0.04568939,137.85,137.79,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740750245816,0.04568939,137.85,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750246017,0.04568939,137.85,137.81,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1740750246220,0.04568939,137.85,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750246619,0.04568939,137.85,137.81,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740750247018,0.04568939,137.85,137.78,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750247717,7.5564,137.94,137.86,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740750248622,3.8202,137.95,137.82,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750249023,0.05105135,137.91,137.89,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1740750249516,0.05105135,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740750249919,5.135e-05,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740750250118,5.135e-05,137.91,137.89,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1740750250520,5.135e-05,137.91,137.89,7.3120223]
["bitfinex-derivatives","SOLF0:USTF0",1740750250921,5.135e-05,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740750251420,5.135e-05,137.91,137.9,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740750251726,5.135e-05,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740750252328,5.135e-05,137.91,137.89,26.9120223]
["bitfinex-derivatives","SOLF0:USTF0",1740750252629,5.135e-05,137.91,137.89,19.6551223]
["bitfinex-derivatives","SOLF0:USTF0",1740750253424,5.135e-05,137.91,137.89,0.0551223]
["bitfinex-derivatives","SOLF0:USTF0",1740750254331,5.135e-05,137.91,137.9,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740750255835,5.135e-05,137.91,137.9,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740750256524,5.135e-05,137.91,137.9,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740750257032,7.2497,138.03,137.9,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740750257232,7.2497,138.03,137.91,23.3025]
["bitfinex-derivatives","SOLF0:USTF0",1740750257626,7.2497,138.03,137.92,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740750257825,7.2497,138.03,137.99,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740750258026,30.6987,138.08,137.92,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740750258223,0.05501193,137.99,137.98,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740750258536,30.6987,138.08,137.92,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740750258830,0.04839918,138.0,137.97,0.04783048]
["bitfinex-derivatives","SOLF0:USTF0",1740750259131,7.2499,138.03,137.92,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740750259430,0.05170397,138.0,137.97,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1740750260132,0.05170397,138.0,137.99,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740750261032,3.97e-06,138.0,137.99,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740750262129,3.97e-06,138.0,137.99,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740750263129,3.97e-06,138.0,137.99,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740750263727,3.97e-06,138.0,137.99,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740750266326,3.97e-06,138.0,137.99,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740750266529,3.97e-06,138.0,137.99,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740750267024,3.97e-06,138.0,137.99,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740750267430,3.97e-06,138.0,137.99,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740750267629,3.97e-06,138.0,137.99,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740750269234,3.97e-06,138.0,137.99,26.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740750269432,3.97e-06,138.0,137.99,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740750269633,3.97e-06,138.0,137.99,26.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740750270135,3.97e-06,138.0,137.99,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740750272429,3.97e-06,138.0,137.99,31.73230775]
["bitfinex-derivatives","SOLF0:USTF0",1740750272635,3.97e-06,138.0,137.99,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740750273137,18.5192,138.16,138.12,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1740750273331,11.2762,138.16,138.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1740750274342,0.05053541,138.12,138.09,0.0505055]
["bitfinex-derivatives","SOLF0:USTF0",1740750274641,0.05053541,138.12,138.11,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740750277540,0.05053541,138.12,138.09,0.0505055]
["bitfinex-derivatives","SOLF0:USTF0",1740750277935,0.05053541,138.12,138.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1740750278130,0.05053541,138.12,138.08,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740750278431,11.2762,138.16,138.01,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1740750278631,19.54,138.14,138.0,23.352]
["bitfinex-derivatives","SOLF0:USTF0",1740750279036,7.2447,138.13,138.08,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740750279338,0.05459303,138.12,138.0,23.352]
["bitfinex-derivatives","SOLF0:USTF0",1740750279639,19.54,138.14,138.0,23.352]
["bitfinex-derivatives","SOLF0:USTF0",1740750279841,7.245,138.12,138.05,0.05511772]
["bitfinex-derivatives","SOLF0:USTF0",1740750280141,0.04709326,138.08,138.0,23.352]
["bitfinex-derivatives","SOLF0:USTF0",1740750280441,0.04709326,138.08,137.98,235.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740750280640,19.54,138.14,138.03,0.05570143]
["bitfinex-derivatives","SOLF0:USTF0",1740750280834,0.04588426,138.04,137.98,235.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740750281032,7.2473,138.08,138.05,0.0477818]
["bitfinex-derivatives","SOLF0:USTF0",1740750281237,3.953e-05,138.02,137.98,235.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740750281442,3.8356,138.07,137.98,235.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740750281642,3.8356,138.07,138.06,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740750283038,0.0498428,138.08,138.05,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1740750283341,0.0498428,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750284041,4.28e-05,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750286848,4.28e-05,138.08,138.06,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1740750287143,4.28e-05,138.08,138.05,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1740750287345,4.28e-05,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750289748,4.28e-05,138.08,138.06,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1740750290149,4.28e-05,138.08,138.05,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1740750290647,4.28e-05,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750291747,4.28e-05,138.08,138.05,0.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1740750292549,4.28e-05,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750296651,4.28e-05,138.08,138.07,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740750296953,4.28e-05,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750299241,4.28e-05,138.08,138.07,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740750301352,4.28e-05,138.08,138.07,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740750304253,3.8712,138.12,138.11,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740750304254,4.28e-05,138.12,138.11,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740750304454,7.2438,138.15,138.05,14.54552769]
["bitfinex-derivatives","SOLF0:USTF0",1740750304650,3.8044,138.17,138.02,49.22847006]
["bitfinex-derivatives","SOLF0:USTF0",1740750304854,39.66266211,138.16,138.11,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740750305056,7.244,138.14,138.02,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740750305256,39.66266211,138.16,138.0,18.145]
["bitfinex-derivatives","SOLF0:USTF0",1740750305455,0.04905542,138.09,138.07,0.05407047]
["bitfinex-derivatives","SOLF0:USTF0",1740750305658,0.04905542,138.09,138.08,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740750305857,39.66266211,138.16,138.0,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1740750306057,0.05355342,138.1,138.07,0.04952899]
["bitfinex-derivatives","SOLF0:USTF0",1740750306259,7.2455,138.11,138.07,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1740750306460,39.66266211,138.16,138.01,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740750306849,7.2456,138.11,138.06,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740750307353,19.48,138.13,138.0,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740750307557,0.04790771,138.1,138.07,0.05036782]
["bitfinex-derivatives","SOLF0:USTF0",1740750307757,0.04790771,138.1,138.0,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740750308060,39.66266211,138.17,138.0,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740750308264,7.2434,138.15,138.0,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740750308654,39.66266211,138.17,138.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740750308855,0.05149236,138.09,138.08,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740750309361,0.04967581,138.1,138.07,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1740750309761,39.66266211,138.17,138.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740750309959,0.05240258,138.1,138.07,0.05462616]
["bitfinex-derivatives","SOLF0:USTF0",1740750310261,39.66266211,138.17,138.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750310560,0.05408318,138.1,138.09,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740750310762,7.2448,138.13,138.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750310951,0.04974418,138.11,138.08,0.05273643]
["bitfinex-derivatives","SOLF0:USTF0",1740750311156,7.2442,138.14,138.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750311350,0.04884618,138.11,138.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750311564,0.04884618,138.11,138.1,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740750311759,4.618e-05,138.11,138.1,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1740750314859,4.618e-05,138.11,138.08,0.05313008]
["bitfinex-derivatives","SOLF0:USTF0",1740750315559,4.618e-05,138.11,138.02,23.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740750315760,7.2463,138.1,138.05,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740750315962,3.7869,138.16,138.02,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750316263,7.2446,138.13,138.08,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740750316463,3.7869,138.16,138.02,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750316865,0.05545965,138.1,138.09,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1740750317161,3.7869,138.16,138.02,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750317362,3.7869,138.16,138.05,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740750317563,0.05430237,138.11,138.08,0.05513805]
["bitfinex-derivatives","SOLF0:USTF0",1740750317757,0.05430237,138.11,138.0,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740750317959,7.2469,138.09,138.04,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740750318268,3.6934,138.08,138.0,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740750318667,3.6934,138.08,138.05,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1740750318869,3.6934,138.08,138.0,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740750319067,0.04715548,138.05,138.04,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740750319262,5.548e-05,138.05,138.04,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740750321366,5.548e-05,138.05,138.03,0.05062662]
["bitfinex-derivatives","SOLF0:USTF0",1740750321763,5.548e-05,138.05,137.96,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740750322160,7.2484,138.06,137.94,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740750322365,23.1334,138.08,137.94,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1740750322560,23.1334,138.08,137.93,29.74847006]
["bitfinex-derivatives","SOLF0:USTF0",1740750322764,7.2512,138.01,137.93,29.74847006]
["bitfinex-derivatives","SOLF0:USTF0",1740750322965,3.8096,138.0,137.93,29.74847006]
["bitfinex-derivatives","SOLF0:USTF0",1740750323264,23.2496,138.0,137.93,29.74847006]
["bitfinex-derivatives","SOLF0:USTF0",1740750323463,23.2496,138.0,137.93,21.89947006]
["bitfinex-derivatives","SOLF0:USTF0",1740750323770,0.04595135,137.98,137.93,16.69287006]
["bitfinex-derivatives","SOLF0:USTF0",1740750324170,3.66595135,137.98,137.93,16.69287006]
["bitfinex-derivatives","SOLF0:USTF0",1740750324862,7.2544,137.94,137.93,5.46457006]
["bitfinex-derivatives","SOLF0:USTF0",1740750325062,19.44,137.94,137.83,5.46457006]
["bitfinex-derivatives","SOLF0:USTF0",1740750325567,0.0509161,137.9,137.83,5.46457006]
["bitfinex-derivatives","SOLF0:USTF0",1740750326663,0.0509161,137.9,137.86,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740750326863,0.0509161,137.9,137.83,5.46457006]
["bitfinex-derivatives","SOLF0:USTF0",1740750329162,0.0509161,137.9,137.79,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740750329562,20.88990575,137.94,137.86,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1740750329770,20.88990575,137.94,137.79,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740750329966,7.2555,137.92,137.85,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740750330269,20.88990575,137.94,137.79,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740750330570,0.04648844,137.9,137.79,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740750331065,1.44990575,137.94,137.79,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740750331264,1.079e-05,137.86,137.85,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740750331461,1.079e-05,137.86,137.85,7.31290846]
["bitfinex-derivatives","SOLF0:USTF0",1740750331663,1.44990575,137.94,137.85,0.05380846]
["bitfinex-derivatives","SOLF0:USTF0",1740750332068,39.66266211,138.02,137.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750332269,26.6907,138.01,137.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750332466,19.44,138.01,137.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750332665,0.04728651,137.94,137.91,0.05401498]
["bitfinex-derivatives","SOLF0:USTF0",1740750333171,19.44,138.01,137.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750333373,0.05019814,137.94,137.91,0.05458552]
["bitfinex-derivatives","SOLF0:USTF0",1740750333770,1.31395151,138.0,137.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750333971,7.2553,137.93,137.91,0.04871435]
["bitfinex-derivatives","SOLF0:USTF0",1740750334172,19.44,137.93,137.91,0.04871435]
["bitfinex-derivatives","SOLF0:USTF0",1740750334469,23.06,137.93,137.79,27.0177]
["bitfinex-derivatives","SOLF0:USTF0",1740750334675,7.2566,137.9,137.82,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740750334871,7.2566,137.9,137.85,0.0484089]
["bitfinex-derivatives","SOLF0:USTF0",1740750335268,0.05338475,137.87,137.85,0.0484089]
["bitfinex-derivatives","SOLF0:USTF0",1740750335472,19.49338475,137.87,137.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750335675,23.06,137.87,137.71,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740750335875,7.2611,137.82,137.72,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740750336070,19.44,137.87,137.72,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740750336979,0.04640182,137.81,137.72,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740750337172,19.48640182,137.81,137.71,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740750337373,7.2622,137.8,137.71,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740750337584,19.44,137.81,137.71,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740750337773,0.05512688,137.77,137.63,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1740750338173,41.11,137.81,137.63,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1740750338378,7.2662,137.72,137.63,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740750338571,0.05001934,137.71,137.59,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740750338769,0.05001934,137.71,137.58,86.49006242]
["bitfinex-derivatives","SOLF0:USTF0",1740750338969,19.44,137.73,137.58,79.21706242]
["bitfinex-derivatives","SOLF0:USTF0",1740750339171,19.44,137.73,137.58,82.91046242]
["bitfinex-derivatives","SOLF0:USTF0",1740750339377,0.04973263,137.66,137.6,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740750339577,0.04973263,137.66,137.59,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740750340179,0.04973263,137.66,137.58,79.21706242]
["bitfinex-derivatives","SOLF0:USTF0",1740750340973,0.04973263,137.66,137.54,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740750341476,19.44,137.71,137.54,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740750341670,0.04769512,137.61,137.54,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740750341878,1.45243282,137.7,137.54,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740750342177,1.45243282,137.7,137.55,1.31838759]
["bitfinex-derivatives","SOLF0:USTF0",1740750342475,1.45243282,137.7,137.56,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750342676,1.45243282,137.7,137.66,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740750342879,1.45243282,137.7,137.63,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750343080,0.05447921,137.69,137.67,0.05038901]
["bitfinex-derivatives","SOLF0:USTF0",1740750343577,19.44,137.76,137.67,0.05038901]
["bitfinex-derivatives","SOLF0:USTF0",1740750343778,19.44,137.8,137.67,0.05038901]
["bitfinex-derivatives","SOLF0:USTF0",1740750343978,232.36,137.81,137.64,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740750344184,251.8,137.81,137.64,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740750344378,253.25127349,137.81,137.64,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740750344679,1.4513788,137.8,137.64,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740750344882,0.05478562,137.74,137.71,0.04585344]
["bitfinex-derivatives","SOLF0:USTF0",1740750345274,1.4513788,137.8,137.64,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740750345473,1.31603253,137.79,137.64,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1740750345677,0.05297469,137.74,137.71,0.05491876]
["bitfinex-derivatives","SOLF0:USTF0",1740750345882,19.49297469,137.74,137.71,0.05491876]
["bitfinex-derivatives","SOLF0:USTF0",1740750346885,0.05297469,137.74,137.71,0.05491876]
["bitfinex-derivatives","SOLF0:USTF0",1740750348392,0.05297469,137.74,137.54,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750348592,0.05297469,137.74,137.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740750348782,1.31644768,137.77,137.63,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740750349180,19.44,137.78,137.64,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740750349380,19.44,137.78,137.7,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740750349578,0.04901626,137.72,137.7,7.32146102]
["bitfinex-derivatives","SOLF0:USTF0",1740750349783,19.44,137.78,137.7,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1740750350089,19.44,137.82,137.7,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1740750350282,19.5526,137.86,137.7,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1740750350487,19.5526,137.86,137.67,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750350488,7.2593,137.85,137.77,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740750350690,0.1126,137.86,137.67,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750350884,19.44,137.85,137.67,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750351081,0.0465155,137.78,137.75,7.31133385]
["bitfinex-derivatives","SOLF0:USTF0",1740750351290,0.0465155,137.78,137.75,0.04733385]
["bitfinex-derivatives","SOLF0:USTF0",1740750352585,0.0465155,137.78,137.77,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740750352986,39.66266211,137.88,137.75,19.46733385]
["bitfinex-derivatives","SOLF0:USTF0",1740750353189,7.2587,137.86,137.75,19.46733385]
["bitfinex-derivatives","SOLF0:USTF0",1740750353390,39.66266211,137.88,137.76,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740750354287,0.04865213,137.83,137.82,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740750354484,0.04865213,137.83,137.81,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1740750354485,39.66266211,137.88,137.81,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1740750354884,0.04958888,137.83,137.81,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1740750355092,19.42,137.91,137.81,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1740750355395,0.05300623,137.83,137.76,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740750355595,7.2575,137.89,137.76,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740750355787,19.42,137.91,137.85,0.04848234]
["bitfinex-derivatives","SOLF0:USTF0",1740750356093,1.268e-05,137.84,137.81,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1740750356387,11.52708085,137.92,137.87,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740750356594,11.52708085,137.92,137.81,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1740750356993,9.9161887,137.92,137.91,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740750357191,4.0180887,137.92,137.91,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740750357392,109.12669745,137.93,137.9,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1740750357986,116.38169745,137.93,137.9,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1740750358192,0.04711184,137.93,137.9,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1740750358696,7.256,137.91,137.9,0.04576342]
["bitfinex-derivatives","SOLF0:USTF0",1740750358893,44.73711184,137.93,137.76,235.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740750359191,19.4,137.93,137.84,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1740750359399,19.4,137.93,137.77,23.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740750359695,7.2555,137.92,137.77,23.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740750359896,19.4,137.93,137.77,23.0688]
["bitfinex-derivatives","SOLF0:USTF0",1740750360086,19.4,137.97,137.83,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1740750360286,19.4,137.97,137.84,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740750360493,0.05306654,137.86,137.85,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740750360790,19.4,137.91,137.89,0.05349452]
["bitfinex-derivatives","SOLF0:USTF0",1740750360989,23.02,137.91,137.77,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740750361197,19.4,137.91,137.77,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740750361695,3.6866,137.9,137.77,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740750361896,0.04595715,137.85,137.83,0.04833603]
["bitfinex-derivatives","SOLF0:USTF0",1740750362202,3.6866,137.9,137.83,0.04833603]
["bitfinex-derivatives","SOLF0:USTF0",1740750362594,0.05319471,137.85,137.83,0.04833603]
["bitfinex-derivatives","SOLF0:USTF0",1740750362794,7.2597,137.84,137.83,0.04833603]
["bitfinex-derivatives","SOLF0:USTF0",1740750363198,3.62,137.84,137.77,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740750363399,19.44710563,137.85,137.75,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740750363698,19.4,137.85,137.75,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740750363899,7.2617,137.81,137.75,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740750364195,19.4,137.85,137.73,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740750364497,0.04778521,137.79,137.77,0.04816463]
["bitfinex-derivatives","SOLF0:USTF0",1740750364894,19.4,137.85,137.77,0.04816463]
["bitfinex-derivatives","SOLF0:USTF0",1740750365096,0.04855485,137.79,137.77,0.04816463]
["bitfinex-derivatives","SOLF0:USTF0",1740750365304,19.4,137.85,137.77,0.04816463]
["bitfinex-derivatives","SOLF0:USTF0",1740750365591,0.05144742,137.79,137.77,0.04816463]
["bitfinex-derivatives","SOLF0:USTF0",1740750365989,23.02,137.79,137.65,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740750366196,19.4,137.79,137.65,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740750366499,19.4,137.88,137.65,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740750367099,0.05063221,137.78,137.76,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740750367294,0.05063221,137.78,137.75,0.05425843]
["bitfinex-derivatives","SOLF0:USTF0",1740750367491,19.4,137.88,137.77,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740750367696,0.05123536,137.78,137.77,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1740750367891,29.82496192,137.87,137.74,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740750368092,29.82496192,137.87,137.76,0.04957368]
["bitfinex-derivatives","SOLF0:USTF0",1740750368295,0.04665699,137.82,137.74,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1740750368500,29.82496192,137.87,137.8,0.05047546]
["bitfinex-derivatives","SOLF0:USTF0",1740750368801,29.82496192,137.87,137.79,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1740750368996,6.65386192,137.87,137.79,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1740750369193,39.3734318,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740750369393,3.18e-05,137.88,137.87,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740750369702,171.58793029,137.89,137.88,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740750369903,171.63916536,137.89,137.88,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740750370105,157.06786536,137.89,137.88,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740750370301,41.92342915,137.89,137.88,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740750370697,0.05123507,137.89,137.88,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740750370896,0.05123507,137.89,137.88,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740750371101,3.507e-05,137.89,137.88,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740750372206,3.507e-05,137.89,137.88,12.18219637]
["bitfinex-derivatives","SOLF0:USTF0",1740750373007,3.507e-05,137.89,137.88,16.86095698]
["bitfinex-derivatives","SOLF0:USTF0",1740750373402,3.507e-05,137.89,137.88,18.31149367]
["bitfinex-derivatives","SOLF0:USTF0",1740750373803,232.28,138.11,137.88,12.35859427]
["bitfinex-derivatives","SOLF0:USTF0",1740750374109,7.25,138.03,137.89,2.7551321]
["bitfinex-derivatives","SOLF0:USTF0",1740750374303,7.25,138.05,137.9,1.3047006]
["bitfinex-derivatives","SOLF0:USTF0",1740750374501,7.25,138.06,137.9,1.3047006]
["bitfinex-derivatives","SOLF0:USTF0",1740750374698,7.25,138.05,137.9,1.3047006]
["bitfinex-derivatives","SOLF0:USTF0",1740750374901,0.04814481,137.99,137.97,0.04798121]
["bitfinex-derivatives","SOLF0:USTF0",1740750375106,0.04814481,137.99,137.98,20.80948543]
["bitfinex-derivatives","SOLF0:USTF0",1740750375414,7.2466,138.09,138.01,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740750375604,1.431e-05,138.0,137.98,24.42948543]
["bitfinex-derivatives","SOLF0:USTF0",1740750375805,7.25,138.05,137.98,20.80948543]
["bitfinex-derivatives","SOLF0:USTF0",1740750376001,7.25,138.03,137.98,20.80948543]
["bitfinex-derivatives","SOLF0:USTF0",1740750376307,14.52008149,138.09,137.99,1.44938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750376613,7.25,138.0,137.99,1.44938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750378099,0.04992899,138.01,137.99,1.44938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750378603,7.25,138.0,137.99,1.44938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750379105,0.04992899,138.01,138.0,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740750379303,0.04992899,138.01,138.0,26.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740750379608,2.899e-05,138.01,138.0,26.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740750379811,2.899e-05,138.01,138.0,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1740750380511,2.899e-05,138.01,138.0,31.51198733]
["bitfinex-derivatives","SOLF0:USTF0",1740750381311,11.434,138.15,138.04,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740750381510,7.25,138.07,138.0,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1740750381812,7.25,138.06,138.03,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1740750382013,7.25,138.06,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750382410,7.25,138.05,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750382610,7.25,138.03,138.02,0.05489032]
["bitfinex-derivatives","SOLF0:USTF0",1740750382808,231.96,138.27,138.02,0.05489032]
["bitfinex-derivatives","SOLF0:USTF0",1740750383012,7.5357,138.21,138.02,0.05489032]
["bitfinex-derivatives","SOLF0:USTF0",1740750383214,23.141,138.2,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750383515,44.811,138.2,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750384016,0.05463039,138.12,138.09,0.0553458]
["bitfinex-derivatives","SOLF0:USTF0",1740750384216,19.39463039,138.12,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750384518,11.3367,138.11,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750385415,0.05254855,138.07,138.05,0.04848234]
["bitfinex-derivatives","SOLF0:USTF0",1740750385614,0.05254855,138.07,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740750386207,0.05254855,138.07,138.01,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750386411,40.99,138.06,137.95,47.65032437]
["bitfinex-derivatives","SOLF0:USTF0",1740750386619,62.61,138.06,137.95,47.65032437]
["bitfinex-derivatives","SOLF0:USTF0",1740750386816,0.05441846,138.02,137.95,21.55802437]
["bitfinex-derivatives","SOLF0:USTF0",1740750387020,7.2544,137.94,137.93,107.109812]
["bitfinex-derivatives","SOLF0:USTF0",1740750387215,19.32,137.94,137.93,107.109812]
["bitfinex-derivatives","SOLF0:USTF0",1740750387416,22.94,137.94,137.93,68.161412]
["bitfinex-derivatives","SOLF0:USTF0",1740750387717,19.32,137.94,137.93,53.681412]
["bitfinex-derivatives","SOLF0:USTF0",1740750387913,19.32,137.94,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750388115,0.04684567,137.95,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750389316,19.32,137.94,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750389714,22.94,137.94,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750389911,231.98,137.93,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750390625,242.8549,137.93,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750390920,231.98,137.93,137.92,0.0555322]
["bitfinex-derivatives","SOLF0:USTF0",1740750391913,231.98,137.93,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750392321,19.36684567,137.95,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750392517,0.04684567,137.95,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750394624,7.2548,137.94,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750395126,0.04684567,137.95,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750395519,7.2549,137.93,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750395723,0.04684567,137.95,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750397519,7.2549,137.93,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750399223,0.04684567,137.95,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750399625,7.2549,137.93,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750400026,10.8749,137.93,137.92,0.0355322]
["bitfinex-derivatives","SOLF0:USTF0",1740750400222,10.8749,137.93,137.92,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750400421,32.5449,137.93,137.92,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750400627,33.85956475,137.93,137.92,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750401022,7.2594,137.85,137.73,23.2325]
["bitfinex-derivatives","SOLF0:USTF0",1740750401228,19.32,137.85,137.77,14.4800322]
["bitfinex-derivatives","SOLF0:USTF0",1740750402028,19.32,137.85,137.8,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1740750402234,0.05128854,137.82,137.8,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1740750405638,7.2613,137.81,137.8,0.05371008]
["bitfinex-derivatives","SOLF0:USTF0",1740750405836,7.2613,137.81,137.8,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750406131,32.5513,137.81,137.8,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750406535,33.86700294,137.81,137.8,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750407231,55.65700294,137.81,137.8,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750407437,33.86700294,137.81,137.8,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750408128,26.60570294,137.81,137.59,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740750408436,1.31570294,137.8,137.59,25.4916322]
["bitfinex-derivatives","SOLF0:USTF0",1740750408631,21.67,137.78,137.64,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740750408840,255.30570294,137.77,137.6,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740750409028,1.31570294,137.76,137.62,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1740750409231,0.05164531,137.7,137.67,0.05158122]
["bitfinex-derivatives","SOLF0:USTF0",1740750409430,7.31904531,137.7,137.67,0.05158122]
["bitfinex-derivatives","SOLF0:USTF0",1740750409632,19.32,137.71,137.63,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740750409832,0.05262043,137.7,137.67,0.04767518]
["bitfinex-derivatives","SOLF0:USTF0",1740750410231,19.32,137.71,137.6,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1740750410438,0.04702168,137.7,137.67,0.04967227]
["bitfinex-derivatives","SOLF0:USTF0",1740750410638,0.04702168,137.7,137.61,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740750410834,19.32,137.71,137.59,5.15079401]
["bitfinex-derivatives","SOLF0:USTF0",1740750411034,19.32,137.71,137.67,0.05305219]
["bitfinex-derivatives","SOLF0:USTF0",1740750411236,0.05227755,137.66,137.6,20.77348837]
["bitfinex-derivatives","SOLF0:USTF0",1740750411436,19.32,137.75,137.6,20.77348837]
["bitfinex-derivatives","SOLF0:USTF0",1740750411437,19.32,137.75,137.61,1.45338274]
["bitfinex-derivatives","SOLF0:USTF0",1740750411632,19.32,137.75,137.65,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1740750411832,19.32,137.75,137.62,0.05087122]
["bitfinex-derivatives","SOLF0:USTF0",1740750412132,0.0500011,137.71,137.61,15.93341494]
["bitfinex-derivatives","SOLF0:USTF0",1740750412336,7.2681,137.68,137.67,0.04802405]
["bitfinex-derivatives","SOLF0:USTF0",1740750412534,1.31644801,137.74,137.67,0.04802405]
["bitfinex-derivatives","SOLF0:USTF0",1740750412739,0.04598291,137.69,137.67,0.04802405]
["bitfinex-derivatives","SOLF0:USTF0",1740750413139,19.32,137.75,137.67,14.52805625]
["bitfinex-derivatives","SOLF0:USTF0",1740750413336,0.05552309,137.69,137.67,0.04802405]
["bitfinex-derivatives","SOLF0:USTF0",1740750413539,19.32,137.75,137.67,0.04802405]
["bitfinex-derivatives","SOLF0:USTF0",1740750413737,232.4,137.83,137.67,0.04802405]
["bitfinex-derivatives","SOLF0:USTF0",1740750414036,0.05115505,137.76,137.61,1.45338274]
["bitfinex-derivatives","SOLF0:USTF0",1740750414443,19.32,137.82,137.74,0.04589814]
["bitfinex-derivatives","SOLF0:USTF0",1740750414637,0.05470243,137.7,137.61,1.45338274]
["bitfinex-derivatives","SOLF0:USTF0",1740750414837,0.05470243,137.7,137.61,15.93341494]
["bitfinex-derivatives","SOLF0:USTF0",1740750415041,7.2664,137.72,137.61,15.93341494]
["bitfinex-derivatives","SOLF0:USTF0",1740750415242,19.32,137.75,137.61,15.93341494]
["bitfinex-derivatives","SOLF0:USTF0",1740750415440,0.05246253,137.67,137.66,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740750415843,19.32,137.75,137.65,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1740750416349,19.32,137.75,137.66,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740750416548,19.32,137.75,137.66,17.97936967]
["bitfinex-derivatives","SOLF0:USTF0",1740750416751,7.2655,137.73,137.68,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1740750416949,19.32,137.75,137.66,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740750417142,0.04810203,137.72,137.69,0.04773206]
["bitfinex-derivatives","SOLF0:USTF0",1740750417446,232.4,137.83,137.69,0.04773206]
["bitfinex-derivatives","SOLF0:USTF0",1740750417647,19.32,137.82,137.41,89.36278751]
["bitfinex-derivatives","SOLF0:USTF0",1740750417847,1.31565273,137.81,137.54,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740750418054,1.31565273,137.81,137.55,28.01255421]
["bitfinex-derivatives","SOLF0:USTF0",1740750418350,7.2653,137.74,137.56,1.30915421]
["bitfinex-derivatives","SOLF0:USTF0",1740750418748,19.32,137.82,137.57,1.30779808]
["bitfinex-derivatives","SOLF0:USTF0",1740750418949,5.224e-05,137.66,137.64,0.05381637]
["bitfinex-derivatives","SOLF0:USTF0",1740750419255,19.32,137.82,137.65,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1740750419556,19.32,137.82,137.66,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740750419952,7.2635,137.77,137.66,25.75666967]
["bitfinex-derivatives","SOLF0:USTF0",1740750420247,0.05040767,137.75,137.73,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1740750420646,7.2628,137.79,137.66,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740750420847,0.05445136,137.75,137.73,0.04598957]
["bitfinex-derivatives","SOLF0:USTF0",1740750421052,19.32,137.85,137.73,0.04598957]
["bitfinex-derivatives","SOLF0:USTF0",1740750421253,19.32,137.86,137.73,14.47355924]
["bitfinex-derivatives","SOLF0:USTF0",1740750421448,19.32,137.86,137.74,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740750421656,40.99,137.86,137.74,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740750421857,40.99,137.86,137.74,18.23436967]
["bitfinex-derivatives","SOLF0:USTF0",1740750422158,1.31548153,137.85,137.68,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1740750422455,0.04838277,137.81,137.79,0.04778006]
["bitfinex-derivatives","SOLF0:USTF0",1740750422656,1.315476,137.85,137.69,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740750422853,7.2615,137.81,137.79,0.04797989]
["bitfinex-derivatives","SOLF0:USTF0",1740750423049,0.04959531,137.81,137.79,0.04797989]
["bitfinex-derivatives","SOLF0:USTF0",1740750423249,19.32,137.8,137.69,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740750423455,19.32,137.8,137.79,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750423753,20.63599953,137.8,137.69,18.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1740750423953,232.44,137.79,137.69,18.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1740750424252,7.2646,137.75,137.69,14.42756967]
["bitfinex-derivatives","SOLF0:USTF0",1740750424655,7.264,137.76,137.69,14.42756967]
["bitfinex-derivatives","SOLF0:USTF0",1740750424953,0.04659059,137.73,137.71,0.04788004]
["bitfinex-derivatives","SOLF0:USTF0",1740750425357,232.44,137.79,137.71,0.04788004]
["bitfinex-derivatives","SOLF0:USTF0",1740750425560,0.05193248,137.73,137.71,0.04788004]
["bitfinex-derivatives","SOLF0:USTF0",1740750425756,232.44,137.79,137.71,0.04788004]
["bitfinex-derivatives","SOLF0:USTF0",1740750425953,19.3,137.83,137.71,0.04788004]
["bitfinex-derivatives","SOLF0:USTF0",1740750426153,26.5604,137.83,137.71,0.04788004]
["bitfinex-derivatives","SOLF0:USTF0",1740750426454,19.3,137.83,137.67,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1740750426754,7.2608,137.82,137.73,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740750426959,19.3,137.83,137.74,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1740750427162,0.05183085,137.79,137.76,0.05387753]
["bitfinex-derivatives","SOLF0:USTF0",1740750427349,19.3,137.83,137.76,0.05387753]
["bitfinex-derivatives","SOLF0:USTF0",1740750427955,26.5602,137.83,137.76,0.05387753]
["bitfinex-derivatives","SOLF0:USTF0",1740750428554,0.05327865,137.81,137.76,14.4814472]
["bitfinex-derivatives","SOLF0:USTF0",1740750428754,0.05327865,137.81,137.76,0.05387753]
["bitfinex-derivatives","SOLF0:USTF0",1740750428951,9.85511281,137.84,137.76,0.05387753]
["bitfinex-derivatives","SOLF0:USTF0",1740750429156,3.95031281,137.84,137.81,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740750429351,78.97969534,137.86,137.82,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740750429557,33.46692567,137.86,137.82,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740750430260,0.04700399,137.85,137.83,0.05105755]
["bitfinex-derivatives","SOLF0:USTF0",1740750430660,0.04700399,137.85,137.83,3.67105755]
["bitfinex-derivatives","SOLF0:USTF0",1740750430863,3.99e-06,137.85,137.84,8.71065763]
["bitfinex-derivatives","SOLF0:USTF0",1740750431262,3.99e-06,137.85,137.84,12.33065763]
["bitfinex-derivatives","SOLF0:USTF0",1740750431663,3.99e-06,137.85,137.84,8.71065763]
["bitfinex-derivatives","SOLF0:USTF0",1740750431855,3.99e-06,137.85,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740750432454,3.99e-06,137.85,137.83,0.05105755]
["bitfinex-derivatives","SOLF0:USTF0",1740750435768,19.28000399,137.85,137.83,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750435968,19.28000399,137.85,137.75,29.56533844]
["bitfinex-derivatives","SOLF0:USTF0",1740750436167,7.2619,137.8,137.75,29.56533844]
["bitfinex-derivatives","SOLF0:USTF0",1740750436666,7.2619,137.8,137.72,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1740750436967,3.5911,137.84,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1740750437168,0.05072632,137.77,137.75,0.05518731]
["bitfinex-derivatives","SOLF0:USTF0",1740750437565,3.5911,137.84,137.72,8.71812189]
["bitfinex-derivatives","SOLF0:USTF0",1740750437765,3.5911,137.84,137.75,0.055304]
["bitfinex-derivatives","SOLF0:USTF0",1740750437766,0.05552177,137.77,137.75,0.055304]
["bitfinex-derivatives","SOLF0:USTF0",1740750438167,3.5911,137.84,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1740750438367,0.04570441,137.77,137.75,0.04596435]
["bitfinex-derivatives","SOLF0:USTF0",1740750438668,3.5911,137.84,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1740750438863,0.05088747,137.77,137.75,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1740750439267,7.2626,137.79,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1740750439469,0.05416952,137.77,137.75,0.05349432]
["bitfinex-derivatives","SOLF0:USTF0",1740750442377,0.05416952,137.77,137.75,7.31749432]
["bitfinex-derivatives","SOLF0:USTF0",1740750442667,0.05416952,137.77,137.75,0.05349432]
["bitfinex-derivatives","SOLF0:USTF0",1740750443169,0.05416952,137.77,137.76,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740750443372,0.05416952,137.77,137.75,0.05349432]
["bitfinex-derivatives","SOLF0:USTF0",1740750444067,0.05416952,137.77,137.76,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740750444262,23.0698,137.87,137.75,3.67349432]
["bitfinex-derivatives","SOLF0:USTF0",1740750444463,23.0698,137.87,137.76,20.73180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750444767,3.7898,137.87,137.77,1.45169485]
["bitfinex-derivatives","SOLF0:USTF0",1740750444970,1.61124048,137.88,137.77,1.45169485]
["bitfinex-derivatives","SOLF0:USTF0",1740750445167,7.2573,137.89,137.77,1.45169485]
["bitfinex-derivatives","SOLF0:USTF0",1740750445368,0.05133978,137.84,137.81,0.05477199]
["bitfinex-derivatives","SOLF0:USTF0",1740750445568,0.05133978,137.84,137.83,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740750445876,0.04823053,137.85,137.82,20.78688984]
["bitfinex-derivatives","SOLF0:USTF0",1740750446067,3.6107,137.97,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750446263,26.4877,137.97,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750446870,1.31436362,137.96,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750447070,1.31436362,137.96,137.83,8.7111629]
["bitfinex-derivatives","SOLF0:USTF0",1740750447274,0.0510913,137.91,137.88,0.04585837]
["bitfinex-derivatives","SOLF0:USTF0",1740750447875,19.3310913,137.91,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750448071,7.1628,137.9,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750448672,7.1628,137.9,137.74,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1740750448977,7.1628,137.9,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1740750449281,0.05480375,137.83,137.81,0.05286563]
["bitfinex-derivatives","SOLF0:USTF0",1740750449574,7.1628,137.9,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1740750449778,0.04594302,137.83,137.81,0.04723868]
["bitfinex-derivatives","SOLF0:USTF0",1740750450176,7.2613,137.81,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1740750450380,0.04638354,137.83,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1740750450580,7.1628,137.9,137.77,0.04982107]
["bitfinex-derivatives","SOLF0:USTF0",1740750450883,7.259,137.86,137.78,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740750451082,7.259,137.86,137.82,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1740750451276,0.05083546,137.85,137.82,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1740750451477,0.05083546,137.85,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740750451775,14.5024,138.01,137.82,5.11897575]
["bitfinex-derivatives","SOLF0:USTF0",1740750451776,99.27724813,137.99,137.82,5.11897575]
["bitfinex-derivatives","SOLF0:USTF0",1740750452079,99.27724813,137.99,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740750452280,7.2528,137.97,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740750452479,80.01724813,137.99,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740750452983,80.01724813,137.99,137.89,0.05099452]
["bitfinex-derivatives","SOLF0:USTF0",1740750453182,1.165e-05,137.92,137.9,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1740750453384,1.165e-05,137.92,137.91,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1740750453582,80.01724813,137.99,137.9,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750453782,80.01724813,137.99,137.91,1.45022115]
["bitfinex-derivatives","SOLF0:USTF0",1740750453979,69.08694813,137.99,137.98,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740750454183,104.05716756,138.0,137.98,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1740750454382,46.64867291,138.0,137.99,8.70118038]
["bitfinex-derivatives","SOLF0:USTF0",1740750454585,46.69655651,138.0,137.99,8.70118038]
["bitfinex-derivatives","SOLF0:USTF0",1740750454882,0.0478836,138.0,137.99,12.32118038]
["bitfinex-derivatives","SOLF0:USTF0",1740750455077,0.0478836,138.0,137.99,5.06938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750455283,0.0478836,138.0,137.99,1.44938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750455487,0.0478836,138.0,137.99,5.06938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750455684,0.0478836,138.0,137.99,12.32118038]
["bitfinex-derivatives","SOLF0:USTF0",1740750456085,79.99935975,138.1,137.99,5.06938038]
["bitfinex-derivatives","SOLF0:USTF0",1740750456286,79.99935975,138.1,138.0,1.44927536]
["bitfinex-derivatives","SOLF0:USTF0",1740750456886,79.99935975,138.1,138.01,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740750457092,7.4471,138.14,138.02,1.44906535]
["bitfinex-derivatives","SOLF0:USTF0",1740750457386,0.05384849,138.07,138.04,0.04996445]
["bitfinex-derivatives","SOLF0:USTF0",1740750457588,0.05384849,138.07,138.05,20.68875045]
["bitfinex-derivatives","SOLF0:USTF0",1740750457782,7.4471,138.14,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750457986,0.0521906,138.07,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750458287,14.6911,138.14,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750458589,0.05561833,138.08,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750459076,7.4471,138.14,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750459281,0.04765948,138.08,138.06,1.50040662]
["bitfinex-derivatives","SOLF0:USTF0",1740750459683,7.4471,138.14,138.06,1.50040662]
["bitfinex-derivatives","SOLF0:USTF0",1740750459886,0.05514508,138.08,138.06,1.50040662]
["bitfinex-derivatives","SOLF0:USTF0",1740750460389,7.4471,138.14,138.06,1.50040662]
["bitfinex-derivatives","SOLF0:USTF0",1740750460700,0.04850922,138.08,138.06,8.74830662]
["bitfinex-derivatives","SOLF0:USTF0",1740750460986,7.2427,138.17,138.06,1.50040662]
["bitfinex-derivatives","SOLF0:USTF0",1740750461189,0.04844787,138.08,138.06,1.50040662]
["bitfinex-derivatives","SOLF0:USTF0",1740750461388,0.04844787,138.08,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750461588,11.1634,138.23,138.06,5.06864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750461785,11.1634,138.23,138.06,1.49490025]
["bitfinex-derivatives","SOLF0:USTF0",1740750461981,0.04777255,138.08,138.06,1.44864551]
["bitfinex-derivatives","SOLF0:USTF0",1740750462188,11.1634,138.23,138.09,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1740750462486,11.1634,138.23,138.13,0.0543726]
["bitfinex-derivatives","SOLF0:USTF0",1740750462691,0.05232054,138.17,138.13,0.0543726]
["bitfinex-derivatives","SOLF0:USTF0",1740750462885,0.05232054,138.17,138.11,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1740750463085,0.05232054,138.17,138.14,0.05246573]
["bitfinex-derivatives","SOLF0:USTF0",1740750464486,0.05232054,138.17,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1740750465990,0.05232054,138.17,138.15,5.06770177]
["bitfinex-derivatives","SOLF0:USTF0",1740750466184,2.054e-05,138.17,138.16,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740750466490,3.6067,138.29,138.15,5.06770177]
["bitfinex-derivatives","SOLF0:USTF0",1740750466691,3.6067,138.29,138.15,1.44770177]
["bitfinex-derivatives","SOLF0:USTF0",1740750467086,3.6067,138.29,138.18,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740750467289,3.6067,138.29,138.19,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740750467689,7.2387,138.24,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750467884,0.05399927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750468291,7.29229927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750468588,0.03399927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750468789,7.2387,138.24,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750468992,0.03399927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750469387,7.27249927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750469592,0.03399927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750469894,7.239,138.24,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750470089,0.03399927,138.25,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750471087,3.6067,138.29,138.22,0.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1740750471485,7.2347,138.32,138.25,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740750471690,7.4027,138.33,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750472297,3.7803,138.38,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750472485,0.05225428,138.31,138.28,0.0485482]
["bitfinex-derivatives","SOLF0:USTF0",1740750472687,0.05225428,138.31,138.29,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740750473092,7.2324,138.36,138.29,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740750473389,0.0461117,138.31,138.29,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1740750473592,3.7803,138.38,138.29,0.04592502]
["bitfinex-derivatives","SOLF0:USTF0",1740750473793,0.05409518,138.31,138.26,8.68414997]
["bitfinex-derivatives","SOLF0:USTF0",1740750473993,0.05409518,138.31,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750474189,3.7803,138.38,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750474395,0.04888582,138.3,138.27,0.05119851]
["bitfinex-derivatives","SOLF0:USTF0",1740750474697,3.7803,138.38,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750474898,0.04895891,138.3,138.27,0.04788072]
["bitfinex-derivatives","SOLF0:USTF0",1740750475301,3.7803,138.38,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750475500,0.0473814,138.3,138.28,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740750476000,7.2329,138.35,138.28,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740750476203,0.04926689,138.3,138.28,7.29194583]
["bitfinex-derivatives","SOLF0:USTF0",1740750476396,3.8673,138.34,138.28,7.29194583]
["bitfinex-derivatives","SOLF0:USTF0",1740750476601,0.04712357,138.3,138.28,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740750476901,0.04712357,138.3,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750477096,0.04712357,138.3,138.29,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740750477302,0.04712357,138.3,138.28,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1740750478398,0.04712357,138.3,138.29,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740750478802,0.04712357,138.3,138.28,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1740750479705,0.04712357,138.3,138.29,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740750480600,0.04712357,138.3,138.28,0.0506826]
["bitfinex-derivatives","SOLF0:USTF0",1740750481301,0.04712357,138.3,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750481701,0.04712357,138.3,138.27,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1740750482308,0.04712357,138.3,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750482506,7.28272357,138.3,138.26,1.44654997]
["bitfinex-derivatives","SOLF0:USTF0",1740750482706,3.7029,138.29,138.27,0.0462677]
["bitfinex-derivatives","SOLF0:USTF0",1740750482906,3.7029,138.29,138.2,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740750483903,3.7029,138.29,138.23,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1740750484102,0.05120493,138.26,138.23,7.28458661]
["bitfinex-derivatives","SOLF0:USTF0",1740750484307,0.05120493,138.26,138.23,0.04568661]
["bitfinex-derivatives","SOLF0:USTF0",1740750485809,0.05120493,138.26,138.23,7.28468661]
["bitfinex-derivatives","SOLF0:USTF0",1740750486010,0.05120493,138.26,138.23,0.04568661]
["bitfinex-derivatives","SOLF0:USTF0",1740750486213,0.05120493,138.26,138.24,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1740750486610,0.05120493,138.26,138.23,0.04568661]
["bitfinex-derivatives","SOLF0:USTF0",1740750486911,0.05120493,138.26,138.23,7.28458661]
["bitfinex-derivatives","SOLF0:USTF0",1740750487110,0.05120493,138.26,138.23,0.04568661]
["bitfinex-derivatives","SOLF0:USTF0",1740750487308,0.05120493,138.26,138.24,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740750488002,0.05120493,138.26,138.2,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740750488202,0.05120493,138.26,138.18,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1740750489112,7.5066,138.27,138.18,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1740750489908,7.2385,138.25,138.18,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1740750490208,0.04930894,138.24,138.21,0.05226273]
["bitfinex-derivatives","SOLF0:USTF0",1740750491715,0.04930894,138.24,138.22,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740750492217,0.04930894,138.24,138.21,7.29216273]
["bitfinex-derivatives","SOLF0:USTF0",1740750492410,0.04930894,138.24,138.21,0.05226273]
["bitfinex-derivatives","SOLF0:USTF0",1740750493011,0.04930894,138.24,138.18,33.66283537]
["bitfinex-derivatives","SOLF0:USTF0",1740750493313,0.04930894,138.24,138.18,15.97353537]
["bitfinex-derivatives","SOLF0:USTF0",1740750493708,0.04930894,138.24,138.18,10.15823537]
["bitfinex-derivatives","SOLF0:USTF0",1740750493909,7.2418,138.18,138.17,78.91284974]
["bitfinex-derivatives","SOLF0:USTF0",1740750494214,19.12,138.19,138.16,64.4233687]
["bitfinex-derivatives","SOLF0:USTF0",1740750494411,19.12,138.19,138.16,10.12376691]
["bitfinex-derivatives","SOLF0:USTF0",1740750494412,19.1751105,138.19,138.16,10.12376691]
["bitfinex-derivatives","SOLF0:USTF0",1740750494610,0.0551105,138.19,138.15,278.87591267]
["bitfinex-derivatives","SOLF0:USTF0",1740750495123,0.0551105,138.19,138.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1740750495327,0.0551105,138.19,138.15,278.87591267]
["bitfinex-derivatives","SOLF0:USTF0",1740750495924,0.0551105,138.19,138.16,0.04955239]
["bitfinex-derivatives","SOLF0:USTF0",1740750496229,19.12,138.28,138.16,0.04955239]
["bitfinex-derivatives","SOLF0:USTF0",1740750496616,19.12,138.28,138.15,278.87591267]
["bitfinex-derivatives","SOLF0:USTF0",1740750497020,19.12,138.28,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1740750497227,231.56,138.31,138.17,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740750497424,0.05509969,138.23,138.22,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740750497822,231.56,138.31,138.18,1.44738746]
["bitfinex-derivatives","SOLF0:USTF0",1740750498022,0.04720057,138.24,138.21,7.29270257]
["bitfinex-derivatives","SOLF0:USTF0",1740750498326,0.04720057,138.24,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750498729,7.28600057,138.24,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750499026,0.04720057,138.24,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750499228,3.66720057,138.24,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750499624,0.04720057,138.24,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750499825,7.2392,138.23,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750500129,0.04720057,138.24,138.21,0.05260257]
["bitfinex-derivatives","SOLF0:USTF0",1740750500829,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750500830,7.2397,138.22,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750501330,10.8597,138.22,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750502230,21.85720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750502231,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750502430,3.66720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750502730,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750502926,7.2397,138.22,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750503128,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750503528,7.2392,138.23,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750503929,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750504136,7.28640057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750504434,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750504630,7.2397,138.22,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750504931,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750505327,7.2397,138.22,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750505628,0.04720057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750505828,7.28620057,138.24,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750506425,7.2397,138.22,138.21,2.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740750506829,25.43,138.22,138.08,1.44843568]
["bitfinex-derivatives","SOLF0:USTF0",1740750507027,43.6,138.22,138.08,1.44843568]
["bitfinex-derivatives","SOLF0:USTF0",1740750507226,43.6,138.2,138.08,1.44843568]
["bitfinex-derivatives","SOLF0:USTF0",1740750507739,7.2455,138.11,138.08,1.44843568]
["bitfinex-derivatives","SOLF0:USTF0",1740750508131,7.29260636,138.11,138.08,0.0528124]
["bitfinex-derivatives","SOLF0:USTF0",1740750508731,0.04710636,138.11,138.08,0.0528124]
["bitfinex-derivatives","SOLF0:USTF0",1740750511429,0.04710636,138.11,138.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740750511635,9.98580298,138.19,138.08,3.6378124]
["bitfinex-derivatives","SOLF0:USTF0",1740750511955,9.98580298,138.19,138.15,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740750512131,9.98580298,138.19,138.12,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1740750512332,9.98580298,138.19,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1740750512529,29.95740896,138.2,138.13,1.44791138]
["bitfinex-derivatives","SOLF0:USTF0",1740750512930,12.24129344,138.2,138.15,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1740750513231,19.1,138.31,138.15,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1740750513232,7.2368,138.27,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1740750513433,0.43209344,138.31,138.16,1.44759698]
["bitfinex-derivatives","SOLF0:USTF0",1740750513634,7.236,138.28,138.23,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740750513835,4.15489344,138.31,138.19,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1740750514032,0.05326976,138.27,138.24,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1740750514240,0.05326976,138.27,138.26,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1740750514437,0.05326976,138.27,138.24,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1740750515440,0.05326976,138.27,138.26,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740750515636,0.05326976,138.27,138.24,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1740750516436,7.2374,138.25,138.24,0.0527482]
["bitfinex-derivatives","SOLF0:USTF0",1740750517141,7.2389,138.23,138.2,1.447178]
["bitfinex-derivatives","SOLF0:USTF0",1740750517343,7.4503,138.26,138.16,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1740750517638,11.1361,138.26,138.12,26.3242]
["bitfinex-derivatives","SOLF0:USTF0",1740750517842,7.2394,138.22,138.12,20.52801621]
["bitfinex-derivatives","SOLF0:USTF0",1740750518043,11.1361,138.26,138.12,1.44801621]
["bitfinex-derivatives","SOLF0:USTF0",1740750518249,0.04696153,138.18,138.16,0.04676888]
["bitfinex-derivatives","SOLF0:USTF0",1740750518742,11.1361,138.26,138.12,20.52801621]
["bitfinex-derivatives","SOLF0:USTF0",1740750518937,0.04701125,138.18,138.16,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1740750519332,7.2394,138.22,138.12,20.52801621]
["bitfinex-derivatives","SOLF0:USTF0",1740750519533,0.04987006,138.18,138.16,0.05124393]
["bitfinex-derivatives","SOLF0:USTF0",1740750519933,7.2379,138.25,138.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740750520143,0.04669264,138.18,138.16,0.05225301]
["bitfinex-derivatives","SOLF0:USTF0",1740750520545,7.2386,138.23,138.16,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1740750520745,11.1361,138.26,138.16,0.04973284]
["bitfinex-derivatives","SOLF0:USTF0",1740750520943,11.1361,138.26,138.17,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740750521247,7.4503,138.26,138.18,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1740750521446,3.7598,138.26,138.18,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1740750521747,3.7598,138.26,138.14,1.44780657]
["bitfinex-derivatives","SOLF0:USTF0",1740750521947,0.05276742,138.23,138.21,0.05127087]
["bitfinex-derivatives","SOLF0:USTF0",1740750522341,7.239,138.22,138.21,0.05127087]
["bitfinex-derivatives","SOLF0:USTF0",1740750522547,0.05276742,138.23,138.14,20.52780657]
["bitfinex-derivatives","SOLF0:USTF0",1740750522746,0.05276742,138.23,138.14,1.44780657]
["bitfinex-derivatives","SOLF0:USTF0",1740750522947,3.7293,138.24,138.14,1.44780657]
["bitfinex-derivatives","SOLF0:USTF0",1740750523544,7.2399,138.21,138.15,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740750523755,0.04951503,138.2,138.18,0.04956743]
["bitfinex-derivatives","SOLF0:USTF0",1740750526646,0.04951503,138.2,138.19,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740750527048,0.04951503,138.2,138.18,0.04956743]
["bitfinex-derivatives","SOLF0:USTF0",1740750528552,0.04951503,138.2,138.19,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740750528753,22.6796,138.31,138.18,0.04956743]
["bitfinex-derivatives","SOLF0:USTF0",1740750528949,3.9047,138.3,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740750529154,7.236,138.28,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740750529352,3.9047,138.3,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740750529548,7.2365,138.27,138.22,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740750529753,3.9047,138.3,138.19,1.44728272]
["bitfinex-derivatives","SOLF0:USTF0",1740750530155,0.046423,138.26,138.23,0.04774136]
["bitfinex-derivatives","SOLF0:USTF0",1740750531556,7.2376,138.25,138.23,0.04774136]
["bitfinex-derivatives","SOLF0:USTF0",1740750531758,0.046423,138.26,138.23,0.04774136]
["bitfinex-derivatives","SOLF0:USTF0",1740750531956,3.666423,138.26,138.13,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750532155,43.6,138.24,138.05,79.6712182]
["bitfinex-derivatives","SOLF0:USTF0",1740750532456,21.81,138.22,138.05,83.2860182]
["bitfinex-derivatives","SOLF0:USTF0",1740750532661,7.2451,138.11,138.05,79.6712182]
["bitfinex-derivatives","SOLF0:USTF0",1740750532955,19.06,138.14,138.05,79.6712182]
["bitfinex-derivatives","SOLF0:USTF0",1740750533156,19.06,138.14,138.07,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1740750533157,0.05289386,138.1,138.07,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1740750534251,0.05289386,138.1,138.0,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740750534449,29.5092,138.13,137.96,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750534753,7.249,138.03,137.96,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740750535161,19.06,138.07,137.96,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740750535363,19.06,138.07,137.96,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740750535566,0.04983555,138.03,138.0,0.04926386]
["bitfinex-derivatives","SOLF0:USTF0",1740750535763,0.04983555,138.03,137.95,24.04538316]
["bitfinex-derivatives","SOLF0:USTF0",1740750536365,7.2512,137.99,137.95,24.04538316]
["bitfinex-derivatives","SOLF0:USTF0",1740750536557,19.06,138.01,137.95,8.26058316]
["bitfinex-derivatives","SOLF0:USTF0",1740750536756,19.06,138.01,137.94,79.6712182]
["bitfinex-derivatives","SOLF0:USTF0",1740750537158,0.04842378,137.99,137.83,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750537364,0.04842378,137.99,137.84,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750537557,19.06,138.01,137.84,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750537855,40.87,138.01,137.86,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740750538063,62.66,138.01,137.82,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740750538259,0.05283987,137.95,137.92,0.04712446]
["bitfinex-derivatives","SOLF0:USTF0",1740750538659,7.2516,137.98,137.88,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740750538862,0.05527839,137.95,137.92,0.04821131]
["bitfinex-derivatives","SOLF0:USTF0",1740750539262,19.06,137.95,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750539459,19.11448873,137.95,137.92,0.04937608]
["bitfinex-derivatives","SOLF0:USTF0",1740750539763,44.49,137.95,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750539955,7.256,137.9,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750540160,19.06,137.89,137.82,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740750540753,0.04741524,137.87,137.84,0.04724099]
["bitfinex-derivatives","SOLF0:USTF0",1740750541060,19.06,137.94,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740750541561,19.06,137.94,137.88,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740750541765,19.06,137.94,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740750541962,19.06,137.98,137.85,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740750542164,0.04911242,137.9,137.89,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740750542362,19.06,137.98,137.89,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740750542563,19.06,137.98,137.86,5.33434713]
["bitfinex-derivatives","SOLF0:USTF0",1740750542767,7.2525,137.97,137.86,5.33434713]
["bitfinex-derivatives","SOLF0:USTF0",1740750543059,40.87,137.98,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750543259,40.87,137.98,137.83,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740750543456,40.87,137.98,137.91,0.04679663]
["bitfinex-derivatives","SOLF0:USTF0",1740750543761,7.2559,137.9,137.82,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740750543961,19.06,137.9,137.82,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740750544765,0.04999929,137.87,137.85,0.05566174]
["bitfinex-derivatives","SOLF0:USTF0",1740750545860,19.06,137.95,137.85,0.05566174]
["bitfinex-derivatives","SOLF0:USTF0",1740750546065,19.06,137.99,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750546265,19.06,137.99,137.92,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1740750546463,19.06,137.99,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750546765,7.2504,138.01,137.94,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1740750547062,19.06,138.04,137.91,0.0539916]
["bitfinex-derivatives","SOLF0:USTF0",1740750547369,7.2494,138.03,137.96,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740750547570,19.06,138.04,137.96,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740750548167,54.89632948,138.1,137.95,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740750548363,0.05338101,138.01,137.99,0.04930411]
["bitfinex-derivatives","SOLF0:USTF0",1740750548760,19.06,138.08,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1740750548957,0.0468021,138.01,137.99,0.05242073]
["bitfinex-derivatives","SOLF0:USTF0",1740750549164,7.2473,138.07,138.0,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740750549362,232.06,138.11,137.96,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750549559,232.06,138.11,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1740750549759,7.2478,138.06,137.98,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740750550069,232.06,138.11,137.98,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1740750550270,232.06,138.11,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1740750550460,232.06,138.11,138.01,0.05336412]
["bitfinex-derivatives","SOLF0:USTF0",1740750550461,0.04898139,138.03,138.01,0.05336412]
["bitfinex-derivatives","SOLF0:USTF0",1740750550867,19.06,138.06,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1740750551072,0.05407247,138.03,138.01,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750551375,0.05407247,138.03,137.89,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740750551764,3.6547,138.05,137.89,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740750552165,1.31371529,138.04,137.83,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750552368,1.31371529,138.04,137.84,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740750552568,0.04894193,137.95,137.92,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750552773,7.2542,137.93,137.92,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750553073,19.06,137.94,137.79,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750553271,7.2573,137.88,137.79,239.3212]
["bitfinex-derivatives","SOLF0:USTF0",1740750553566,19.06,137.88,137.78,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740750553771,19.06,137.88,137.82,0.04682929]
["bitfinex-derivatives","SOLF0:USTF0",1740750553772,0.04655221,137.85,137.82,0.04682929]
["bitfinex-derivatives","SOLF0:USTF0",1740750554173,7.30495221,137.85,137.82,0.04682929]
["bitfinex-derivatives","SOLF0:USTF0",1740750554875,7.259,137.84,137.77,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740750555266,7.2607,137.81,137.72,14.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740750555467,273.01,137.88,137.72,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740750555877,7.2605,137.82,137.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740750556075,19.10648787,137.81,137.79,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1740750556273,7.2628,137.77,137.68,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740750556471,19.06,137.81,137.65,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740750556671,19.06,137.81,137.65,12.6450604]
["bitfinex-derivatives","SOLF0:USTF0",1740750556971,7.2626,137.78,137.65,12.6450604]
["bitfinex-derivatives","SOLF0:USTF0",1740750557172,19.06,137.81,137.66,1.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1740750557378,0.04815733,137.73,137.7,0.05541016]
["bitfinex-derivatives","SOLF0:USTF0",1740750557675,26.3206,137.81,137.71,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740750557872,0.05316878,137.73,137.71,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740750558174,26.3206,137.81,137.66,1.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1740750558175,19.06,137.81,137.73,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740750558775,0.05513388,137.78,137.73,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740750558973,0.05513388,137.78,137.76,0.0482808]
["bitfinex-derivatives","SOLF0:USTF0",1740750559174,19.06,137.81,137.74,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740750559678,0.04735352,137.79,137.73,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1740750559866,0.04735352,137.79,137.76,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1740750560066,0.04714187,137.77,137.76,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1740750560573,19.06,137.81,137.76,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1740750560776,0.04973767,137.78,137.76,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1740750561978,19.06,137.86,137.76,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1740750562479,19.06,137.86,137.7,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750562771,0.92956586,137.88,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740750563175,0.05385374,137.81,137.78,0.05376737]
["bitfinex-derivatives","SOLF0:USTF0",1740750563375,0.92956586,137.88,137.78,0.05376737]
["bitfinex-derivatives","SOLF0:USTF0",1740750563573,0.92956586,137.88,137.85,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740750563775,19.06,137.9,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1740750564080,19.06,137.94,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1740750564278,19.06,137.94,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740750564478,7.2549,137.92,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740750564681,0.0485054,137.88,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740750564974,7.2549,137.92,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740750565279,0.05213555,137.89,137.88,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740750565475,19.06,137.98,137.86,0.05280294]
["bitfinex-derivatives","SOLF0:USTF0",1740750565686,19.06,137.98,137.83,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1740750565977,19.06,137.98,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740750566680,21.79,137.97,137.84,1.45095763]
["bitfinex-derivatives","SOLF0:USTF0",1740750566978,7.2553,137.91,137.9,0.04833928]
["bitfinex-derivatives","SOLF0:USTF0",1740750567177,26.3153,137.91,137.79,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740750567380,19.06,137.91,137.79,9.16098414]
["bitfinex-derivatives","SOLF0:USTF0",1740750567585,19.06,137.91,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750567786,19.06,137.95,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750568583,0.05259159,137.89,137.86,0.05200374]
["bitfinex-derivatives","SOLF0:USTF0",1740750568976,19.06,137.95,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750569281,0.0494235,137.89,137.86,0.04826759]
["bitfinex-derivatives","SOLF0:USTF0",1740750569483,7.2536,137.95,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750569688,0.05537131,137.89,137.86,0.05208166]
["bitfinex-derivatives","SOLF0:USTF0",1740750569984,7.2543,137.93,137.86,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1740750570179,0.04793844,137.89,137.86,0.05067178]
["bitfinex-derivatives","SOLF0:USTF0",1740750570380,19.04,137.96,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750570578,0.05435514,137.89,137.86,0.0464824]
["bitfinex-derivatives","SOLF0:USTF0",1740750570777,19.04,137.96,137.86,0.0464824]
["bitfinex-derivatives","SOLF0:USTF0",1740750570977,19.04,137.96,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750571582,19.04,137.96,137.87,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740750571979,0.05458918,137.93,137.9,0.04782841]
["bitfinex-derivatives","SOLF0:USTF0",1740750572179,19.04,137.98,137.87,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740750572389,0.05242677,137.93,137.9,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1740750572783,0.05242677,137.93,137.9,7.3097602]
["bitfinex-derivatives","SOLF0:USTF0",1740750573089,0.05242677,137.93,137.9,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1740750573284,7.2551,137.92,137.9,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1740750573682,0.05242677,137.93,137.9,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1740750573982,0.05242677,137.93,137.91,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740750574179,0.05242677,137.93,137.9,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1740750574654,0.05242677,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740750574872,0.0748,138.02,137.9,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1740750574992,7.2505,138.01,137.87,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740750575193,117.14065838,138.08,137.87,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740750575494,7.2502,138.01,137.87,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740750575693,19.04,138.05,137.87,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740750575882,8.049e-05,137.95,137.93,0.04573057]
["bitfinex-derivatives","SOLF0:USTF0",1740750576085,8.049e-05,137.95,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750576286,116.96515838,138.08,137.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750576485,116.96515838,138.08,137.92,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740750576789,116.96515838,138.08,137.93,1.45001087]
["bitfinex-derivatives","SOLF0:USTF0",1740750577190,0.04590831,138.01,137.98,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1740750577391,9.95852324,138.12,137.98,0.04940587]
["bitfinex-derivatives","SOLF0:USTF0",1740750577691,7.2464,138.08,138.03,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740750577888,9.95852324,138.12,137.99,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740750578393,31.76852324,138.12,137.95,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1740750578686,7.2479,138.05,138.04,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1740750578891,19.06893992,138.07,138.04,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1740750579392,0.04893992,138.07,138.04,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1740750580893,7.29603992,138.07,138.04,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1740750581095,0.04893992,138.07,138.04,0.05146465]
["bitfinex-derivatives","SOLF0:USTF0",1740750581397,0.04893992,138.07,137.95,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1740750581596,0.04893992,138.07,137.94,30.262]
["bitfinex-derivatives","SOLF0:USTF0",1740750581896,19.02,138.1,137.98,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740750582082,19.02,138.1,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1740750582593,0.04677873,138.04,138.01,0.04903349]
["bitfinex-derivatives","SOLF0:USTF0",1740750582989,19.02,138.1,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1740750583389,0.04941686,138.04,138.01,0.05418032]
["bitfinex-derivatives","SOLF0:USTF0",1740750583689,19.02,138.1,137.95,1.44980065]
["bitfinex-derivatives","SOLF0:USTF0",1740750583991,0.04868738,138.04,138.01,0.05576503]
["bitfinex-derivatives","SOLF0:USTF0",1740750584192,0.04868738,138.04,138.03,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1740750584487,19.0,138.14,138.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740750584689,0.05234222,138.05,138.02,0.05370367]
["bitfinex-derivatives","SOLF0:USTF0",1740750584892,1.31269227,138.13,137.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740750585085,1.31269227,138.13,138.02,0.05418305]
["bitfinex-derivatives","SOLF0:USTF0",1740750585289,0.05048895,138.05,138.02,0.05418305]
["bitfinex-derivatives","SOLF0:USTF0",1740750585489,1.31269227,138.13,137.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740750585695,0.04606952,138.05,138.02,0.04565066]
["bitfinex-derivatives","SOLF0:USTF0",1740750586095,19.0,138.08,137.97,8.70129049]
["bitfinex-derivatives","SOLF0:USTF0",1740750586290,0.04709382,138.05,138.02,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1740750586494,0.04709382,138.05,137.94,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1740750586692,0.04709382,138.05,137.95,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740750586893,3.5468,138.07,137.94,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1740750587793,0.0461139,138.02,137.99,7.29811145]
["bitfinex-derivatives","SOLF0:USTF0",1740750587999,0.0461139,138.02,137.99,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1740750590500,0.0461139,138.02,138.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1740750591299,0.0461139,138.02,137.99,7.29841145]
["bitfinex-derivatives","SOLF0:USTF0",1740750591499,0.0461139,138.02,137.99,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1740750592396,7.2503,138.01,137.99,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1740750592602,0.0461139,138.02,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750592603,19.0461139,138.02,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750592901,7.2507,138.0,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750593199,19.0,138.02,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750593593,7.2514,137.99,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750593898,0.055305,137.99,137.97,0.05158784]
["bitfinex-derivatives","SOLF0:USTF0",1740750595101,0.055305,137.99,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750595704,7.253,137.96,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750595899,18.98,137.96,137.89,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740750596304,18.98,137.96,137.91,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1740750596503,0.05398915,137.94,137.91,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1740750597003,0.05398915,137.94,137.91,7.30766505]
["bitfinex-derivatives","SOLF0:USTF0",1740750597202,7.2561,137.9,137.75,9.82669544]
["bitfinex-derivatives","SOLF0:USTF0",1740750597393,18.98,137.93,137.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740750597595,18.98,137.93,137.82,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740750597800,7.2559,137.9,137.82,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740750598203,18.98,137.93,137.82,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740750598410,0.04707604,137.87,137.85,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1740750598902,18.98,137.93,137.85,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1740750599107,0.05345756,137.87,137.85,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1740750599301,18.98,137.93,137.85,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1740750599503,0.05543816,137.9,137.85,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1740750599805,0.05543816,137.9,137.85,0.03107877]
["bitfinex-derivatives","SOLF0:USTF0",1740750600006,7.2579,137.86,137.85,0.03107877]
["bitfinex-derivatives","SOLF0:USTF0",1740750600208,0.05543816,137.9,137.85,0.03107877]
["bitfinex-derivatives","SOLF0:USTF0",1740750600403,0.16,137.92,137.85,0.03107877]
["bitfinex-derivatives","SOLF0:USTF0",1740750600612,7.2567,137.89,137.85,0.03107877]
["bitfinex-derivatives","SOLF0:USTF0",1740750601005,0.05537413,137.88,137.85,0.03107877]
["bitfinex-derivatives","SOLF0:USTF0",1740750601207,18.98,137.87,137.76,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740750601804,40.79,137.87,137.71,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740750602110,0.1696,137.86,137.72,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740750602411,232.2696,137.86,137.72,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740750602612,0.05262473,137.8,137.78,0.05518107]
["bitfinex-derivatives","SOLF0:USTF0",1740750603108,232.2696,137.86,137.78,0.05518107]
["bitfinex-derivatives","SOLF0:USTF0",1740750603314,0.04674053,137.8,137.78,0.05518107]
["bitfinex-derivatives","SOLF0:USTF0",1740750603517,18.98,137.81,137.78,0.05518107]
["bitfinex-derivatives","SOLF0:USTF0",1740750603810,0.04782596,137.8,137.78,0.05518107]
["bitfinex-derivatives","SOLF0:USTF0",1740750604812,39.50835272,137.91,137.78,0.05518107]
["bitfinex-derivatives","SOLF0:USTF0",1740750605008,39.50835272,137.91,137.73,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750605212,39.50835272,137.91,137.83,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1740750605716,39.50835272,137.91,137.79,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750606013,0.05310144,137.88,137.86,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1740750606514,0.05310144,137.88,137.74,20.43201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750606717,18.98,137.87,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750607107,44.91505355,137.86,137.64,119.68800934]
["bitfinex-derivatives","SOLF0:USTF0",1740750607313,1.31505355,137.85,137.65,116.77463319]
["bitfinex-derivatives","SOLF0:USTF0",1740750607917,0.04734442,137.77,137.74,0.04893627]
["bitfinex-derivatives","SOLF0:USTF0",1740750608109,18.98,137.76,137.74,0.04893627]
["bitfinex-derivatives","SOLF0:USTF0",1740750608412,26.29039638,137.76,137.74,0.04735341]
["bitfinex-derivatives","SOLF0:USTF0",1740750608613,19.02719638,137.76,137.74,0.04735341]
["bitfinex-derivatives","SOLF0:USTF0",1740750610319,0.04719638,137.76,137.74,0.04735341]
["bitfinex-derivatives","SOLF0:USTF0",1740750611416,7.31049638,137.76,137.74,0.04735341]
["bitfinex-derivatives","SOLF0:USTF0",1740750611621,0.04719638,137.76,137.74,0.04735341]
["bitfinex-derivatives","SOLF0:USTF0",1740750611818,7.2637,137.75,137.74,0.04735341]
["bitfinex-derivatives","SOLF0:USTF0",1740750612017,0.04719638,137.76,137.67,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740750612421,7.2649,137.73,137.67,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1740750613227,0.04852535,137.71,137.69,0.04718476]
["bitfinex-derivatives","SOLF0:USTF0",1740750614527,0.04852535,137.71,137.69,7.31388476]
["bitfinex-derivatives","SOLF0:USTF0",1740750614827,0.04852535,137.71,137.69,0.04718476]
["bitfinex-derivatives","SOLF0:USTF0",1740750615017,7.2632,137.76,137.69,0.04718476]
["bitfinex-derivatives","SOLF0:USTF0",1740750615225,18.98,137.8,137.65,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740750615430,21.81,137.79,137.56,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1740750615625,21.81,137.79,137.62,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740750615825,18.98,137.8,137.65,1.4529604]
["bitfinex-derivatives","SOLF0:USTF0",1740750616032,18.98,137.79,137.65,1.4529604]
["bitfinex-derivatives","SOLF0:USTF0",1740750616224,0.04746485,137.74,137.71,0.05370504]
["bitfinex-derivatives","SOLF0:USTF0",1740750616629,7.2653,137.72,137.71,0.05370504]
["bitfinex-derivatives","SOLF0:USTF0",1740750617224,3.64,137.72,137.65,1.4529604]
["bitfinex-derivatives","SOLF0:USTF0",1740750617432,18.98,137.73,137.65,1.4529604]
["bitfinex-derivatives","SOLF0:USTF0",1740750617729,19.6082,137.73,137.62,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740750617924,19.6082,137.73,137.56,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740750618230,19.6082,137.73,137.56,5.36111102]
["bitfinex-derivatives","SOLF0:USTF0",1740750618433,0.05484725,137.66,137.63,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1740750618821,7.2667,137.7,137.56,5.36111102]
["bitfinex-derivatives","SOLF0:USTF0",1740750619023,0.04736778,137.66,137.63,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1740750619230,18.98,137.75,137.63,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1740750619426,0.63,137.79,137.57,1.45380533]
["bitfinex-derivatives","SOLF0:USTF0",1740750619427,18.98,137.74,137.62,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740750620530,0.04613808,137.69,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750620830,18.98,137.74,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750621031,0.05530892,137.69,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750621227,18.98,137.74,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750621426,0.04793814,137.69,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750621628,18.98,137.74,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750621830,0.05008626,137.69,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750622030,0.04857854,137.69,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750622334,18.98,137.74,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750622630,0.0735,137.81,137.67,0.05471936]
["bitfinex-derivatives","SOLF0:USTF0",1740750622835,18.98,137.83,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740750623028,1.31560932,137.82,137.69,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740750623430,0.05004227,137.77,137.74,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750623733,7.2637,137.75,137.74,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750624127,10.8837,137.75,137.74,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750625835,12.20002222,137.75,137.74,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750626035,10.8837,137.75,137.74,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750626335,32.6937,137.75,137.74,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750626536,48.53634613,137.75,137.6,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740750626732,44.91634613,137.75,137.6,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740750627132,1.31634613,137.74,137.6,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740750627533,7.2683,137.67,137.6,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1740750627734,0.05021839,137.68,137.66,0.05431202]
["bitfinex-derivatives","SOLF0:USTF0",1740750627933,18.98,137.69,137.56,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740750628235,0.05158612,137.68,137.66,0.04864473]
["bitfinex-derivatives","SOLF0:USTF0",1740750628434,18.98,137.69,137.57,5.38330533]
["bitfinex-derivatives","SOLF0:USTF0",1740750628635,0.04652416,137.68,137.66,0.04669855]
["bitfinex-derivatives","SOLF0:USTF0",1740750628833,18.98,137.69,137.57,5.38330533]
["bitfinex-derivatives","SOLF0:USTF0",1740750629031,18.98,137.69,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750629238,0.05534922,137.68,137.66,0.046097]
["bitfinex-derivatives","SOLF0:USTF0",1740750629439,18.98,137.69,137.61,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740750629643,7.2679,137.67,137.66,0.05274078]
["bitfinex-derivatives","SOLF0:USTF0",1740750629939,18.98,137.69,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750630141,7.2685,137.66,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750630343,7.2685,137.66,137.65,0.0483799]
["bitfinex-derivatives","SOLF0:USTF0",1740750630538,18.98,137.69,137.6,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740750630737,7.2688,137.66,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750631141,0.05137858,137.67,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750632043,7.2688,137.66,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750632243,0.05137858,137.67,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750633245,7.31947858,137.67,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750633445,0.05137858,137.67,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750633745,7.269,137.65,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750635236,7.2686,137.66,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750635645,0.05137858,137.67,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750636440,18.96,137.73,137.64,0.0518495]
["bitfinex-derivatives","SOLF0:USTF0",1740750636843,18.96,137.73,137.6,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740750637039,18.96,137.75,137.6,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740750637241,9.95852324,137.76,137.6,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740750637440,7.264,137.75,137.7,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740750637646,9.95852324,137.76,137.66,0.0511661]
["bitfinex-derivatives","SOLF0:USTF0",1740750637846,0.05476984,137.74,137.66,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740750638142,9.95852324,137.76,137.7,0.04630095]
["bitfinex-derivatives","SOLF0:USTF0",1740750638541,39.50835272,137.75,137.7,0.04630095]
["bitfinex-derivatives","SOLF0:USTF0",1740750638740,109.72826833,137.76,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740750638941,98.01926833,137.76,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740750639741,98.01926833,137.76,137.74,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1740750641437,7.2637,137.75,137.74,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1740750641946,105.28256833,137.76,137.74,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1740750642145,98.01926833,137.76,137.74,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1740750642340,0.05237556,137.77,137.74,0.046109]
["bitfinex-derivatives","SOLF0:USTF0",1740750642844,0.05237556,137.77,137.64,261.36669544]
["bitfinex-derivatives","SOLF0:USTF0",1740750643048,19.01237556,137.77,137.64,28.78669544]
["bitfinex-derivatives","SOLF0:USTF0",1740750643347,18.96,137.76,137.64,28.78669544]
["bitfinex-derivatives","SOLF0:USTF0",1740750643548,7.266,137.71,137.65,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740750643750,18.96,137.76,137.65,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740750644044,7.2655,137.72,137.69,0.05325405]
["bitfinex-derivatives","SOLF0:USTF0",1740750644249,0.05255959,137.72,137.69,0.05325405]
["bitfinex-derivatives","SOLF0:USTF0",1740750644849,0.05255959,137.72,137.63,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1740750645049,0.05255959,137.72,137.64,1.45306596]
["bitfinex-derivatives","SOLF0:USTF0",1740750645245,7.2628,137.77,137.72,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740750645445,232.48,137.81,137.69,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1740750645645,22.6372,137.82,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750645845,3.6972,137.82,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750646041,0.05384433,137.77,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750646441,3.6972,137.82,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750646646,0.05569211,137.77,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750646950,3.6972,137.82,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750647351,0.05293359,137.77,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750647551,3.6972,137.82,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750647748,0.05568721,137.77,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750647947,3.6972,137.82,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750648146,3.634,137.81,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750648348,0.04666644,137.77,137.75,0.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1740750650054,0.04666644,137.77,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750650951,7.2651,137.73,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750651346,3.7021,137.76,137.7,1.50325923]
["bitfinex-derivatives","SOLF0:USTF0",1740750651547,7.2653,137.72,137.7,1.50325923]
["bitfinex-derivatives","SOLF0:USTF0",1740750651746,0.05101542,137.73,137.7,1.50325923]
["bitfinex-derivatives","SOLF0:USTF0",1740750651951,0.05101542,137.73,137.7,0.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1740750652148,7.2658,137.71,137.7,0.05082641]
["bitfinex-derivatives","SOLF0:USTF0",1740750652353,3.6504,137.72,137.6,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750652554,3.6504,137.72,137.61,1.45338274]
["bitfinex-derivatives","SOLF0:USTF0",1740750653150,3.6504,137.72,137.68,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740750653454,3.6504,137.72,137.62,0.0994]
["bitfinex-derivatives","SOLF0:USTF0",1740750653645,0.05383715,137.71,137.69,0.04636802]
["bitfinex-derivatives","SOLF0:USTF0",1740750653849,0.05383715,137.71,137.66,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750654050,0.05383715,137.71,137.69,0.05365078]
["bitfinex-derivatives","SOLF0:USTF0",1740750654644,0.05383715,137.71,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750654956,7.2688,137.66,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750655364,18.92,137.73,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750655365,7.269,137.65,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750655552,18.92,137.73,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750655956,0.05171015,137.69,137.67,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1740750656252,0.05171015,137.69,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750657150,0.05171015,137.69,137.65,0.05231638]
["bitfinex-derivatives","SOLF0:USTF0",1740750657658,7.2695,137.64,137.57,26.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740750657850,0.05197811,137.68,137.66,0.05414987]
["bitfinex-derivatives","SOLF0:USTF0",1740750658155,0.04956045,137.62,137.59,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740750658350,18.92,137.73,137.57,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750658757,18.92,137.73,137.6,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740750659055,0.04802922,137.68,137.65,0.05167887]
["bitfinex-derivatives","SOLF0:USTF0",1740750659255,7.2684,137.66,137.65,0.05167887]
["bitfinex-derivatives","SOLF0:USTF0",1740750659451,3.8933,137.67,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750659752,22.8133,137.67,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750659955,3.7588,137.66,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750660758,0.05527339,137.63,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750661553,7.32557339,137.63,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750661753,0.05527339,137.63,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750662160,0.05527339,137.63,137.6,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740750662353,0.05527339,137.63,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750662755,0.05527339,137.63,137.59,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740750663560,0.05527339,137.63,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740750663767,18.92,137.62,137.47,130.42839192]
["bitfinex-derivatives","SOLF0:USTF0",1740750664060,3.6084,137.61,137.47,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750664262,3.6084,137.61,137.48,0.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740750664464,0.04946635,137.56,137.48,0.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740750664666,18.96946635,137.56,137.44,119.68800934]
["bitfinex-derivatives","SOLF0:USTF0",1740750665160,18.92,137.56,137.47,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740750665363,0.05570644,137.51,137.47,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740750665765,0.05570644,137.51,137.46,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1740750666067,0.05570644,137.51,137.46,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750666268,22.7446,137.6,137.46,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750666562,3.6084,137.61,137.46,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750666964,3.6084,137.61,137.44,119.68800934]
["bitfinex-derivatives","SOLF0:USTF0",1740750667160,7.2761,137.52,137.47,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740750667468,0.04683701,137.54,137.51,0.049158]
["bitfinex-derivatives","SOLF0:USTF0",1740750667670,7.2758,137.52,137.51,0.049158]
["bitfinex-derivatives","SOLF0:USTF0",1740750667864,3.7501,137.57,137.45,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750668070,0.05178538,137.53,137.5,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1740750669172,7.2764,137.51,137.5,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1740750669470,0.05178538,137.53,137.5,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1740750669771,7.2759,137.52,137.5,0.04617161]
["bitfinex-derivatives","SOLF0:USTF0",1740750669976,0.05178538,137.53,137.41,0.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740750670169,0.05178538,137.53,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1740750670371,7.2778,137.49,137.44,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740750670572,18.92,137.52,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1740750670770,3.8046,137.51,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1740750671269,0.05004753,137.48,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1740750671469,0.05004753,137.48,137.43,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740750671670,0.05004753,137.48,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1740750672673,0.05004753,137.48,137.33,138.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1740750672969,3.8046,137.51,137.34,81.61201453]
["bitfinex-derivatives","SOLF0:USTF0",1740750673272,0.04784481,137.42,137.34,81.61201453]
["bitfinex-derivatives","SOLF0:USTF0",1740750673472,0.04784481,137.42,137.41,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740750673869,3.8046,137.51,137.39,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750674065,7.2778,137.49,137.4,1.45560407]
["bitfinex-derivatives","SOLF0:USTF0",1740750674368,3.8046,137.51,137.4,1.45560407]
["bitfinex-derivatives","SOLF0:USTF0",1740750674568,3.8906,137.48,137.4,1.45560407]
["bitfinex-derivatives","SOLF0:USTF0",1740750675072,0.05384194,137.45,137.43,0.04917751]
["bitfinex-derivatives","SOLF0:USTF0",1740750675274,0.05384194,137.45,137.4,1.45560407]
["bitfinex-derivatives","SOLF0:USTF0",1740750675671,0.05384194,137.45,137.31,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740750675871,0.05384194,137.45,137.26,127.98607045]
["bitfinex-derivatives","SOLF0:USTF0",1740750676072,273.53,137.46,137.27,1.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740750676271,1.31920774,137.45,137.31,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740750676471,0.04614479,137.38,137.27,1.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740750676867,7.6369,137.39,137.27,1.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740750677075,0.04943753,137.34,137.27,1.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740750677874,0.04943753,137.34,137.32,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740750678274,0.04943753,137.34,137.27,1.45698258]
["bitfinex-derivatives","SOLF0:USTF0",1740750678573,0.04943753,137.34,137.32,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1740750678774,18.92,137.43,137.29,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750678971,7.2823,137.4,137.36,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1740750679273,18.92,137.43,137.3,1.45666423]
["bitfinex-derivatives","SOLF0:USTF0",1740750679468,18.92,137.43,137.3,1.61716423]
["bitfinex-derivatives","SOLF0:USTF0",1740750680175,5.42e-05,137.38,137.35,0.05520983]
["bitfinex-derivatives","SOLF0:USTF0",1740750680372,5.42e-05,137.38,137.36,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750680578,3.7151,137.51,137.37,0.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740750681278,18.92,137.5,137.36,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750681474,0.05538577,137.45,137.43,0.05133146]
["bitfinex-derivatives","SOLF0:USTF0",1740750681877,18.92,137.5,137.43,0.05133146]
["bitfinex-derivatives","SOLF0:USTF0",1740750682065,0.05215512,137.45,137.43,0.05133146]
["bitfinex-derivatives","SOLF0:USTF0",1740750682271,3.7151,137.51,137.43,0.05133146]
["bitfinex-derivatives","SOLF0:USTF0",1740750682572,6.422e-05,137.45,137.43,3.69133146]
["bitfinex-derivatives","SOLF0:USTF0",1740750682777,7.6297,137.53,137.49,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1740750683270,7.6297,137.53,137.43,0.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740750683471,3.7486,137.53,137.5,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740750683776,6.396e-05,137.49,137.47,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1740750683972,7.2818,137.57,137.45,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740750684174,7.2818,137.57,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740750684477,3.7151,137.57,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740750684975,0.04718457,137.53,137.5,0.05089843]
["bitfinex-derivatives","SOLF0:USTF0",1740750685176,0.04718457,137.53,137.52,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1740750685379,3.5667,137.59,137.5,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740750685575,0.05229173,137.54,137.51,0.04990402]
["bitfinex-derivatives","SOLF0:USTF0",1740750686081,9.173e-05,137.54,137.53,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740750686775,9.173e-05,137.54,137.53,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740750687083,11.5791,137.67,137.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740750687380,11.5791,137.67,137.54,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1740750687579,11.5791,137.67,137.55,1.45401672]
["bitfinex-derivatives","SOLF0:USTF0",1740750687784,11.5791,137.67,137.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740750688170,18.9,137.75,137.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740750688375,2.258e-05,137.63,137.6,0.05212862]
["bitfinex-derivatives","SOLF0:USTF0",1740750688577,2.258e-05,137.63,137.61,1.45338274]
["bitfinex-derivatives","SOLF0:USTF0",1740750688886,11.7375,137.75,137.62,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740750689079,11.7375,137.75,137.63,1.59867154]
["bitfinex-derivatives","SOLF0:USTF0",1740750689480,19.0013,137.75,137.63,1.59867154]
["bitfinex-derivatives","SOLF0:USTF0",1740750689679,0.04940086,137.7,137.68,0.04831268]
["bitfinex-derivatives","SOLF0:USTF0",1740750690077,11.7375,137.75,137.68,0.04831268]
["bitfinex-derivatives","SOLF0:USTF0",1740750690388,0.04921917,137.7,137.68,7.31521268]
["bitfinex-derivatives","SOLF0:USTF0",1740750690774,11.7375,137.75,137.68,0.04831268]
["bitfinex-derivatives","SOLF0:USTF0",1740750691283,0.05255595,137.7,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750691488,18.88,137.7,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750691688,7.2685,137.66,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750691882,18.88,137.7,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750692283,7.267,137.69,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750692489,0.04900229,137.68,137.65,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1740750692787,7.27,137.63,137.57,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750692988,7.4223,137.67,137.58,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740750693184,7.4223,137.67,137.53,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750693787,7.4223,137.67,137.56,2.99272583]
["bitfinex-derivatives","SOLF0:USTF0",1740750693989,0.04720499,137.62,137.6,0.0507973]
["bitfinex-derivatives","SOLF0:USTF0",1740750694386,7.4223,137.67,137.6,0.0507973]
["bitfinex-derivatives","SOLF0:USTF0",1740750694891,0.05271478,137.62,137.48,234.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740750695187,7.4223,137.67,137.48,234.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740750695389,18.88,137.66,137.48,234.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740750695591,18.88,137.66,137.49,1.33635317]
["bitfinex-derivatives","SOLF0:USTF0",1740750695996,0.05443133,137.59,137.56,0.04618729]
["bitfinex-derivatives","SOLF0:USTF0",1740750696284,7.4223,137.67,137.53,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750696494,14.6906,137.67,137.53,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750696689,7.4223,137.67,137.56,0.05391941]
["bitfinex-derivatives","SOLF0:USTF0",1740750696991,0.05148174,137.61,137.56,0.05391941]
["bitfinex-derivatives","SOLF0:USTF0",1740750697294,0.05148174,137.61,137.53,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750697592,0.05148174,137.61,137.58,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740750698097,0.05148174,137.61,137.59,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1740750698394,0.05148174,137.61,137.57,0.05361109]
["bitfinex-derivatives","SOLF0:USTF0",1740750698597,0.05148174,137.61,137.6,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740750699487,8.174e-05,137.61,137.6,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1740750700698,8.174e-05,137.61,137.6,12.36508837]
["bitfinex-derivatives","SOLF0:USTF0",1740750701088,8.174e-05,137.61,137.6,8.72508837]
["bitfinex-derivatives","SOLF0:USTF0",1740750701296,8.174e-05,137.61,137.6,12.36508837]
["bitfinex-derivatives","SOLF0:USTF0",1740750702199,3.8751,137.77,137.72,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740750702497,7.2648,137.73,137.65,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740750702693,3.8751,137.77,137.65,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740750703498,0.05012216,137.72,137.71,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740750703693,3.8751,137.77,137.71,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740750703996,0.04940688,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750704187,6.88e-06,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750704389,6.88e-06,137.73,137.72,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1740750706494,6.88e-06,137.73,137.71,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740750706801,6.88e-06,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750707003,6.88e-06,137.73,137.71,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740750707195,6.88e-06,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750708801,6.88e-06,137.73,137.7,7.31631051]
["bitfinex-derivatives","SOLF0:USTF0",1740750709399,6.88e-06,137.73,137.71,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740750709599,6.88e-06,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750710597,6.88e-06,137.73,137.72,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740750710902,6.88e-06,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750711099,6.88e-06,137.73,137.7,7.31611051]
["bitfinex-derivatives","SOLF0:USTF0",1740750711306,6.88e-06,137.73,137.7,0.05011051]
["bitfinex-derivatives","SOLF0:USTF0",1740750713596,21.81,137.93,137.69,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740750713798,21.81,137.86,137.67,0.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740750714108,40.63,137.85,137.67,18.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740750714406,40.63,137.85,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740750714601,18.82,137.85,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740750715002,0.052988,137.78,137.75,0.05069436]
["bitfinex-derivatives","SOLF0:USTF0",1740750715206,0.052988,137.78,137.77,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740750715400,18.82,137.85,137.73,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740750715707,0.05455964,137.79,137.76,0.05426292]
["bitfinex-derivatives","SOLF0:USTF0",1740750716009,18.82,137.85,137.69,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740750716205,0.04969174,137.79,137.76,0.0538144]
["bitfinex-derivatives","SOLF0:USTF0",1740750716605,18.82,137.85,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750716806,0.04714458,137.79,137.76,0.05543727]
["bitfinex-derivatives","SOLF0:USTF0",1740750717106,18.82,137.85,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750717301,0.05284993,137.79,137.76,0.05430507]
["bitfinex-derivatives","SOLF0:USTF0",1740750717507,18.82,137.85,137.73,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740750717699,18.82,137.85,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750717904,0.05435234,137.79,137.76,0.04770438]
["bitfinex-derivatives","SOLF0:USTF0",1740750718108,26.0788,137.85,137.75,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740750718310,7.2588,137.85,137.75,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740750718505,0.05068544,137.79,137.76,0.05167805]
["bitfinex-derivatives","SOLF0:USTF0",1740750718912,3.6571,137.86,137.75,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740750719212,0.05397402,137.79,137.74,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740750719406,3.6571,137.86,137.74,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740750719602,0.05156545,137.8,137.79,0.04803861]
["bitfinex-derivatives","SOLF0:USTF0",1740750719805,18.8,137.83,137.72,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740750720004,18.8,137.83,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750720206,7.2622,137.78,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750720418,7.3212,137.77,137.7,1.45243282]
["bitfinex-derivatives","SOLF0:USTF0",1740750720909,0.0526684,137.75,137.72,0.04675657]
["bitfinex-derivatives","SOLF0:USTF0",1740750721108,3.6641,137.82,137.73,20.25211645]
["bitfinex-derivatives","SOLF0:USTF0",1740750721308,3.6641,137.82,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750721710,3.6641,137.82,137.78,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740750722214,0.05529612,137.81,137.79,0.05418721]
["bitfinex-derivatives","SOLF0:USTF0",1740750722512,3.6641,137.87,137.78,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740750722714,0.04737033,137.81,137.79,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1740750722911,3.6641,137.87,137.79,0.04840402]
["bitfinex-derivatives","SOLF0:USTF0",1740750723206,0.05585281,137.81,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750723413,3.6641,137.87,137.76,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740750723619,3.6641,137.87,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750723914,7.2599,137.83,137.76,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740750724114,3.6641,137.87,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750724312,4.881e-05,137.81,137.78,0.05195609]
["bitfinex-derivatives","SOLF0:USTF0",1740750724515,4.881e-05,137.81,137.8,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740750724708,9.91056612,137.88,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750725314,29.87814337,137.89,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740750725511,3.9347,137.92,137.83,0.05255242]
["bitfinex-derivatives","SOLF0:USTF0",1740750725714,2.32e-06,137.85,137.84,8.70985763]
["bitfinex-derivatives","SOLF0:USTF0",1740750725917,9.91056612,137.94,137.84,3.00735763]
["bitfinex-derivatives","SOLF0:USTF0",1740750726211,9.91056612,137.94,137.85,20.25085237]
["bitfinex-derivatives","SOLF0:USTF0",1740750726410,9.91056612,137.94,137.9,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740750726611,9.91056612,137.94,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750726813,0.05322961,137.93,137.91,0.05348758]
["bitfinex-derivatives","SOLF0:USTF0",1740750727311,0.05322961,137.93,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750728017,0.05322961,137.93,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740750728214,3.84622961,137.93,137.87,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1740750728515,3.84622961,137.93,137.89,0.04905516]
["bitfinex-derivatives","SOLF0:USTF0",1740750728715,0.05322961,137.93,137.89,0.04905516]
["bitfinex-derivatives","SOLF0:USTF0",1740750728905,3.6526,137.92,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750729706,0.05322961,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740750730115,2.961e-05,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740750730316,3.6526,138.0,137.95,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1740750730824,3.6526,138.0,137.96,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740750731115,3.6526,138.0,137.91,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740750731618,0.05199526,137.97,137.94,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1740750732512,7.2556,137.91,137.86,8.70854713]
["bitfinex-derivatives","SOLF0:USTF0",1740750732815,18.78,137.98,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750733015,3.6518,137.9,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750733609,0.05058806,137.89,137.87,0.05094249]
["bitfinex-derivatives","SOLF0:USTF0",1740750733813,3.6518,137.9,137.78,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740750734215,7.2579,137.86,137.8,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740750734812,0.049076,137.84,137.82,0.04757674]
["bitfinex-derivatives","SOLF0:USTF0",1740750735216,7.2575,137.87,137.82,0.04757674]
["bitfinex-derivatives","SOLF0:USTF0",1740750735422,0.05439681,137.84,137.82,0.04757674]
["bitfinex-derivatives","SOLF0:USTF0",1740750735614,0.05439681,137.84,137.77,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1740750736118,0.05439681,137.84,137.78,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740750736319,0.05439681,137.84,137.74,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740750736519,7.2586,137.85,137.74,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740750736830,0.05451689,137.81,137.78,0.04615815]
["bitfinex-derivatives","SOLF0:USTF0",1740750737023,3.6518,137.9,137.74,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740750737219,7.2583,137.86,137.8,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740750737417,0.04989,137.81,137.8,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740750737723,3.6518,137.9,137.79,0.04767858]
["bitfinex-derivatives","SOLF0:USTF0",1740750738019,3.6518,137.9,137.8,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740750738219,3.6518,137.9,137.81,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740750739122,4.255e-05,137.87,137.84,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1740750739319,4.255e-05,137.87,137.86,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740750739519,7.6213,137.95,137.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750739716,3.7861,137.95,137.82,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1740750739917,3.7861,137.95,137.83,1.32736993]
["bitfinex-derivatives","SOLF0:USTF0",1740750740321,3.7861,137.95,137.93,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740750740717,3.7861,137.95,137.93,7.30011445]
["bitfinex-derivatives","SOLF0:USTF0",1740750740918,3.83590359,137.95,137.93,0.04631445]
["bitfinex-derivatives","SOLF0:USTF0",1740750741115,0.04980359,137.95,137.93,0.04631445]
["bitfinex-derivatives","SOLF0:USTF0",1740750741516,0.04980359,137.95,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750743020,3.59e-06,137.95,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750743228,3.59e-06,137.95,137.94,8.70360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750743922,3.59e-06,137.95,137.94,12.32360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750744426,3.59e-06,137.95,137.94,8.70360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750746324,3.59e-06,137.95,137.94,12.32360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750747623,3.59e-06,137.95,137.94,8.70360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750747828,3.59e-06,137.95,137.94,12.32360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750748129,3.59e-06,137.95,137.94,8.70360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750764637,3.59e-06,137.95,137.9,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1740750764833,3.59e-06,137.95,137.87,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750765337,7.25340359,137.95,137.91,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1740750765737,7.25340359,137.95,137.92,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1740750765945,7.2538,137.94,137.92,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1740750766131,3.59e-06,137.95,137.89,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740750766335,3.8618,137.98,137.89,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740750766738,3.8618,137.98,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750767038,7.2534,137.95,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750767432,0.05409328,137.91,137.9,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1740750767829,6.07e-05,137.92,137.89,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1740750768029,3.8618,137.98,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750768433,11.1137,137.98,137.86,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740750768635,11.1137,137.98,137.94,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740750768838,3.8618,137.98,137.86,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740750769140,0.04775639,137.97,137.95,0.05365494]
["bitfinex-derivatives","SOLF0:USTF0",1740750769443,3.8618,137.98,137.92,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740750770134,7.2532,137.95,137.92,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740750770341,3.8618,137.98,137.92,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740750770639,0.05424723,137.95,137.92,0.05400367]
["bitfinex-derivatives","SOLF0:USTF0",1740750771746,0.05424723,137.95,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750772039,3.8618,137.98,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750772441,7.2533,137.95,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750772639,3.8618,137.98,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750772835,3.8618,137.98,137.91,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1740750773042,0.04723898,137.93,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750773344,3.8618,137.98,137.93,0.05386953]
["bitfinex-derivatives","SOLF0:USTF0",1740750773537,3.8618,137.98,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750773737,0.04595006,137.97,137.94,0.04965177]
["bitfinex-derivatives","SOLF0:USTF0",1740750773937,7.2529,137.96,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740750774143,0.05074862,137.97,137.94,0.04861773]
["bitfinex-derivatives","SOLF0:USTF0",1740750774339,7.2525,137.97,137.85,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740750774539,0.0463791,137.97,137.94,0.05355308]
["bitfinex-derivatives","SOLF0:USTF0",1740750774833,3.8618,137.98,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750775039,7.2532,137.95,137.94,0.0503402]
["bitfinex-derivatives","SOLF0:USTF0",1740750775238,7.2532,137.95,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750775442,0.04887188,137.96,137.93,0.05378879]
["bitfinex-derivatives","SOLF0:USTF0",1740750775641,3.8618,137.98,137.86,1.45074713]
["bitfinex-derivatives","SOLF0:USTF0",1740750775839,0.05001943,137.96,137.93,0.05108584]
["bitfinex-derivatives","SOLF0:USTF0",1740750776040,7.30271943,137.96,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750776241,0.05001943,137.96,137.93,0.05108584]
["bitfinex-derivatives","SOLF0:USTF0",1740750776640,0.05001943,137.96,137.95,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740750780343,0.05001943,137.96,137.93,0.05108584]
["bitfinex-derivatives","SOLF0:USTF0",1740750780851,0.05001943,137.96,137.95,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740750781139,0.05001943,137.96,137.93,0.05108584]
["bitfinex-derivatives","SOLF0:USTF0",1740750781344,7.2546,137.93,137.89,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740750781533,7.2546,137.93,137.84,94.67327455]
["bitfinex-derivatives","SOLF0:USTF0",1740750781735,7.2546,137.93,137.84,113.35327455]
["bitfinex-derivatives","SOLF0:USTF0",1740750781939,18.68,137.97,137.84,80.15577455]
["bitfinex-derivatives","SOLF0:USTF0",1740750782545,0.0525453,137.92,137.9,0.02161672]
["bitfinex-derivatives","SOLF0:USTF0",1740750782743,38.61657029,137.97,137.84,80.15577455]
["bitfinex-derivatives","SOLF0:USTF0",1740750783047,7.2579,137.86,137.84,80.15577455]
["bitfinex-derivatives","SOLF0:USTF0",1740750783253,232.1,137.96,137.84,80.15577455]
["bitfinex-derivatives","SOLF0:USTF0",1740750783947,7.2584,137.85,137.84,62.75053976]
["bitfinex-derivatives","SOLF0:USTF0",1740750784447,10.8784,137.85,137.84,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750784744,7.2589,137.84,137.83,108.6141491]
["bitfinex-derivatives","SOLF0:USTF0",1740750785247,10.8789,137.84,137.83,108.6141491]
["bitfinex-derivatives","SOLF0:USTF0",1740750785548,7.2608,137.81,137.78,29.81309089]
["bitfinex-derivatives","SOLF0:USTF0",1740750785943,0.04621729,137.81,137.78,29.81309089]
["bitfinex-derivatives","SOLF0:USTF0",1740750786650,7.2616,137.79,137.78,29.81309089]
["bitfinex-derivatives","SOLF0:USTF0",1740750786947,0.04621729,137.81,137.78,29.81309089]
["bitfinex-derivatives","SOLF0:USTF0",1740750788149,0.04621729,137.81,137.53,199.71605978]
["bitfinex-derivatives","SOLF0:USTF0",1740750788351,0.04621729,137.81,137.56,10.82449112]
["bitfinex-derivatives","SOLF0:USTF0",1740750788549,290.60870949,137.86,137.57,10.82449112]
["bitfinex-derivatives","SOLF0:USTF0",1740750788754,0.05428278,137.76,137.56,10.82449112]
["bitfinex-derivatives","SOLF0:USTF0",1740750788950,0.05428278,137.76,137.71,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740750789253,0.05428278,137.76,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740750789647,0.05428278,137.76,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740750790154,7.2591,137.84,137.77,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740750790652,7.2585,137.85,137.78,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740750790850,250.82,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740750791353,0.0499502,137.8,137.77,0.05113055]
["bitfinex-derivatives","SOLF0:USTF0",1740750791754,7.2597,137.83,137.75,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740750792055,0.04912085,137.8,137.77,0.05354915]
["bitfinex-derivatives","SOLF0:USTF0",1740750792363,272.6,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740750792657,0.0521475,137.8,137.77,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1740750792855,0.0521475,137.8,137.77,0.00082945]
["bitfinex-derivatives","SOLF0:USTF0",1740750793058,272.6,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740750793456,1.3152935,137.85,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740750793651,1.3152935,137.85,137.61,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740750793848,1.31591635,137.84,137.61,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740750794053,0.05183127,137.77,137.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740750794251,43.6,137.75,137.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740750794453,21.78,137.73,137.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740750794654,0.05222958,137.69,137.58,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740750794957,18.66,137.68,137.56,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740750795161,18.66,137.67,137.54,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740750795459,0.04612046,137.65,137.57,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740750795666,18.66,137.67,137.54,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740750795856,0.04826623,137.62,137.54,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740750796058,0.04826623,137.62,137.6,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740750796457,0.04826623,137.62,137.55,1.45401672]
["bitfinex-derivatives","SOLF0:USTF0",1740750796859,0.04826623,137.62,137.61,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740750797065,0.04826623,137.62,137.55,1.45401672]
["bitfinex-derivatives","SOLF0:USTF0",1740750797359,0.04826623,137.62,137.61,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740750797864,18.66,137.71,137.63,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740750798062,18.66,137.75,137.59,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740750798257,9.91056612,137.76,137.6,1.45348837]
["bitfinex-derivatives","SOLF0:USTF0",1740750798463,9.91056612,137.76,137.71,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740750798861,9.91056612,137.76,137.69,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1740750799055,0.05029143,137.75,137.72,0.04924901]
["bitfinex-derivatives","SOLF0:USTF0",1740750799859,9.91056612,137.76,137.72,0.04924901]
["bitfinex-derivatives","SOLF0:USTF0",1740750800058,9.91056612,137.76,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740750800464,58.44870949,137.85,137.72,0.04924901]
["bitfinex-derivatives","SOLF0:USTF0",1740750800859,0.1112,137.84,137.67,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740750801059,0.04636834,137.8,137.77,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1740750801255,18.66,137.79,137.77,0.04740457]
["bitfinex-derivatives","SOLF0:USTF0",1740750801461,18.66,137.79,137.67,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740750801662,22.33471007,137.79,137.77,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740750801859,18.66,137.79,137.67,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1740750802164,18.66,137.79,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740750802868,1.245e-05,137.75,137.72,0.05217525]
["bitfinex-derivatives","SOLF0:USTF0",1740750803061,9.91056612,137.87,137.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740750803265,9.91056612,137.87,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750803465,7.258,137.86,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750803664,7.258,137.86,137.75,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740750803868,9.91056612,137.87,137.75,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740750804062,9.91056612,137.87,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750804263,0.05153939,137.82,137.81,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740750804463,9.91056612,137.87,137.8,0.05029745]
["bitfinex-derivatives","SOLF0:USTF0",1740750805064,1.61095149,137.89,137.8,0.05029745]
["bitfinex-derivatives","SOLF0:USTF0",1740750805470,1.61095149,137.89,137.77,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1740750805669,7.31343726,137.86,137.83,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1740750805870,0.05513726,137.86,137.83,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1740750806070,7.2589,137.84,137.83,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1740750806266,0.05513726,137.86,137.83,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1740750806473,18.64,137.85,137.83,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1740750806669,18.64,137.85,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750807166,7.2604,137.82,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750807974,0.05144465,137.8,137.78,0.04676041]
["bitfinex-derivatives","SOLF0:USTF0",1740750808368,18.64,137.85,137.78,0.04676041]
["bitfinex-derivatives","SOLF0:USTF0",1740750808567,0.04988972,137.8,137.78,7.30876041]
["bitfinex-derivatives","SOLF0:USTF0",1740750808867,20.25095149,137.89,137.76,20.09180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750809472,1.61095149,137.89,137.76,20.09180023]
["bitfinex-derivatives","SOLF0:USTF0",1740750809965,1.61095149,137.89,137.81,0.05213902]
["bitfinex-derivatives","SOLF0:USTF0",1740750810170,0.04717571,137.84,137.83,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740750810372,1.61095149,137.89,137.82,20.09116819]
["bitfinex-derivatives","SOLF0:USTF0",1740750810674,1.61095149,137.89,137.83,1.4510629]
["bitfinex-derivatives","SOLF0:USTF0",1740750811671,0.05144252,137.87,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750811874,1.61095149,137.89,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750813170,7.3083778,137.88,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750813371,0.0511778,137.88,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750813573,7.2579,137.86,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750813774,0.0511778,137.88,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750815373,7.2579,137.86,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750815969,0.0511778,137.88,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750817981,7.2577,137.87,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750818180,0.0511778,137.88,137.85,0.04868342]
["bitfinex-derivatives","SOLF0:USTF0",1740750819881,0.0511778,137.88,137.85,0.00308342]
["bitfinex-derivatives","SOLF0:USTF0",1740750820083,0.0511778,137.88,137.76,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750820274,18.6711778,137.88,137.75,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740750820579,7.2578,137.87,137.78,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1740750820782,18.62,137.88,137.75,1.45190562]
["bitfinex-derivatives","SOLF0:USTF0",1740750821177,7.2583,137.86,137.77,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740750821382,0.04855959,137.83,137.8,0.05234542]
["bitfinex-derivatives","SOLF0:USTF0",1740750824581,0.04855959,137.83,137.81,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1740750824781,0.04855959,137.83,137.8,0.05234542]
["bitfinex-derivatives","SOLF0:USTF0",1740750825083,0.04855959,137.83,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740750825578,1.61095149,137.89,137.84,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740750825784,1.61095149,137.89,137.81,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740750826084,1.61095149,137.89,137.81,5.03167349]
["bitfinex-derivatives","SOLF0:USTF0",1740750826383,9.91056612,137.92,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740750826778,9.91056612,137.92,137.91,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740750826978,56.17507503,137.93,137.86,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750827178,33.75671834,137.93,137.86,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740750827376,116.96515838,137.94,137.9,0.04966997]
["bitfinex-derivatives","SOLF0:USTF0",1740750827977,116.96515838,137.94,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740750828172,105.98935838,137.94,137.93,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740750828379,105.98935838,137.94,137.9,0.04966997]
["bitfinex-derivatives","SOLF0:USTF0",1740750828675,105.98935838,137.94,137.91,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1740750829084,105.98935838,137.94,137.9,0.04966997]
["bitfinex-derivatives","SOLF0:USTF0",1740750829682,0.05439129,137.95,137.9,0.04966997]
["bitfinex-derivatives","SOLF0:USTF0",1740750829878,0.05439129,137.95,137.91,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740750830083,0.05439129,137.95,137.9,0.04966997]
["bitfinex-derivatives","SOLF0:USTF0",1740750830979,0.05439129,137.95,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750831179,9.129e-05,137.95,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750838683,9.129e-05,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750838988,9.129e-05,137.95,137.93,7.30470228]
["bitfinex-derivatives","SOLF0:USTF0",1740750839288,9.129e-05,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750843286,9.129e-05,137.95,137.94,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1740750844595,9.129e-05,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750845496,9.129e-05,137.95,137.94,27.24360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750846193,9.129e-05,137.95,137.94,30.86360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750846400,9.129e-05,137.95,137.94,34.70430575]
["bitfinex-derivatives","SOLF0:USTF0",1740750847393,9.129e-05,137.95,137.94,31.08430575]
["bitfinex-derivatives","SOLF0:USTF0",1740750847790,9.129e-05,137.95,137.94,27.24360575]
["bitfinex-derivatives","SOLF0:USTF0",1740750848494,9.129e-05,137.95,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750848895,7.25329129,137.95,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740750849090,9.129e-05,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750849497,7.2537,137.94,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750849693,9.129e-05,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750849996,7.25339129,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750850895,7.2537,137.94,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750851096,9.129e-05,137.95,137.93,0.05060228]
["bitfinex-derivatives","SOLF0:USTF0",1740750851797,9.129e-05,137.95,137.89,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740750852189,7.2557,137.91,137.86,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740750852391,7.2557,137.91,137.82,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740750852993,1.805e-05,137.88,137.85,0.05594746]
["bitfinex-derivatives","SOLF0:USTF0",1740750853397,25.7926,137.97,137.91,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740750853596,18.54,137.97,137.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740750853995,7.2533,137.95,137.9,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740750854298,0.04880406,137.93,137.91,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1740750854498,0.04880406,137.93,137.91,7.30765278]
["bitfinex-derivatives","SOLF0:USTF0",1740750855093,0.04880406,137.93,137.91,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1740750855699,0.04880406,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740750856397,4.06e-06,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740750856794,4.06e-06,137.93,137.92,8.704816]
["bitfinex-derivatives","SOLF0:USTF0",1740750857000,4.06e-06,137.93,137.92,12.324816]
["bitfinex-derivatives","SOLF0:USTF0",1740750857902,4.06e-06,137.93,137.92,8.704816]
["bitfinex-derivatives","SOLF0:USTF0",1740750860804,4.06e-06,137.93,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1740750862298,4.06e-06,137.93,137.92,8.704816]
["bitfinex-derivatives","SOLF0:USTF0",1740750862699,4.06e-06,137.93,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1740750863603,4.06e-06,137.93,137.92,8.704816]
["bitfinex-derivatives","SOLF0:USTF0",1740750865403,4.06e-06,137.93,137.92,12.379516]
["bitfinex-derivatives","SOLF0:USTF0",1740750868003,4.06e-06,137.93,137.92,1.450116]
["bitfinex-derivatives","SOLF0:USTF0",1740750869111,4.06e-06,137.93,137.91,0.05265278]
["bitfinex-derivatives","SOLF0:USTF0",1740750869916,4.06e-06,137.93,137.85,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740750870114,7.255,137.92,137.85,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740750870314,11.6382,137.97,137.87,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740750870518,7.2554,137.91,137.85,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740750870816,11.6382,137.97,137.85,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740750871013,0.04690039,137.89,137.87,0.04748812]
["bitfinex-derivatives","SOLF0:USTF0",1740750871208,11.6382,137.97,137.87,0.04748812]
["bitfinex-derivatives","SOLF0:USTF0",1740750871407,0.05363491,137.89,137.85,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740750871809,7.2567,137.89,137.86,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1740750872113,0.04638314,137.88,137.86,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1740750872318,7.30358314,137.88,137.86,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1740750872516,7.2572,137.88,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740750872818,7.31084764,137.88,137.86,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1740750873013,7.258,137.86,137.8,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1740750873218,0.05364764,137.88,137.77,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740750873411,18.5,137.92,137.77,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740750873612,7.259,137.84,137.77,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740750873807,40.28,137.92,137.76,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740750874118,1.31482423,137.91,137.74,128.86822816]
["bitfinex-derivatives","SOLF0:USTF0",1740750874413,0.05127087,137.85,137.83,0.05310175]
["bitfinex-derivatives","SOLF0:USTF0",1740750874617,7.2595,137.83,137.78,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1740750874813,7.2595,137.83,137.73,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1740750875020,18.5,137.86,137.79,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740750875219,7.2593,137.84,137.79,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740750875814,7.31289562,137.83,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750876017,0.05339562,137.83,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750876217,7.26,137.82,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750876413,0.05339562,137.83,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750876808,7.26,137.82,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750877117,0.05339562,137.83,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750877520,7.31289562,137.83,137.8,0.05171808]
["bitfinex-derivatives","SOLF0:USTF0",1740750877720,0.05339562,137.83,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750877916,7.2591,137.84,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750878121,18.5,137.86,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750878622,7.2598,137.83,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740750878915,0.05201704,137.8,137.77,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1740750879519,0.05201704,137.8,137.77,7.30966988]
["bitfinex-derivatives","SOLF0:USTF0",1740750879717,0.05201704,137.8,137.77,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1740750880614,7.31321704,137.8,137.77,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1740750881014,0.05201704,137.8,137.77,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1740750881726,7.31331704,137.8,137.77,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1740750881931,0.05201704,137.8,137.77,0.04726988]
["bitfinex-derivatives","SOLF0:USTF0",1740750882826,0.05201704,137.8,137.79,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740750883421,3.6505,137.89,137.79,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740750883626,3.6505,137.89,137.84,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740750884133,10.9073,137.89,137.78,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740750884527,3.6505,137.89,137.78,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740750884831,0.05100346,137.85,137.82,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1740750885137,18.48,137.84,137.67,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740750885323,7.262,137.79,137.72,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740750885524,3.56,137.83,137.72,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740750885824,3.56,137.83,137.71,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740750886025,3.56,137.83,137.68,23.62014381]
["bitfinex-derivatives","SOLF0:USTF0",1740750886230,0.04612029,137.78,137.76,0.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1740750886429,0.04612029,137.78,137.68,23.62014381]
["bitfinex-derivatives","SOLF0:USTF0",1740750886732,3.56,137.83,137.68,23.62014381]
["bitfinex-derivatives","SOLF0:USTF0",1740750886935,3.56,137.83,137.68,5.14014381]
["bitfinex-derivatives","SOLF0:USTF0",1740750887128,7.2633,137.76,137.7,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740750887624,0.04644645,137.74,137.72,0.05500799]
["bitfinex-derivatives","SOLF0:USTF0",1740750888926,7.2647,137.73,137.72,0.05500799]
["bitfinex-derivatives","SOLF0:USTF0",1740750889131,0.04644645,137.74,137.72,0.05500799]
["bitfinex-derivatives","SOLF0:USTF0",1740750889531,7.2651,137.73,137.68,8.71954381]
["bitfinex-derivatives","SOLF0:USTF0",1740750889834,7.2651,137.73,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740750890337,7.2651,137.73,137.68,8.71994381]
["bitfinex-derivatives","SOLF0:USTF0",1740750890635,7.31074645,137.74,137.68,8.71994381]
["bitfinex-derivatives","SOLF0:USTF0",1740750890929,0.04644645,137.74,137.7,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740750891134,0.04644645,137.74,137.69,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1740750891730,7.31104645,137.74,137.69,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1740750892135,7.31104645,137.74,137.69,7.31887589]
["bitfinex-derivatives","SOLF0:USTF0",1740750893636,7.2647,137.73,137.69,7.31887589]
["bitfinex-derivatives","SOLF0:USTF0",1740750895235,7.2647,137.73,137.69,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1740750895442,7.31084645,137.74,137.7,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740750895638,0.04644645,137.74,137.7,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740750895838,0.04644645,137.74,137.69,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1740750896036,7.31094645,137.74,137.69,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1740750896630,7.31094645,137.74,137.7,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740750897236,0.04644645,137.74,137.71,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740750897439,0.04644645,137.74,137.69,0.05207589]
["bitfinex-derivatives","SOLF0:USTF0",1740750898236,0.04644645,137.74,137.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740750898452,0.04644645,137.74,137.69,8.77403831]
["bitfinex-derivatives","SOLF0:USTF0",1740750898639,0.04644645,137.74,137.72,0.04743442]
["bitfinex-derivatives","SOLF0:USTF0",1740750899843,0.04644645,137.74,137.72,7.31243442]
["bitfinex-derivatives","SOLF0:USTF0",1740750900040,0.04644645,137.74,137.72,0.04743442]
["bitfinex-derivatives","SOLF0:USTF0",1740750901035,7.31104645,137.74,137.72,0.04743442]
["bitfinex-derivatives","SOLF0:USTF0",1740750901440,7.2647,137.73,137.72,0.04743442]
["bitfinex-derivatives","SOLF0:USTF0",1740750901746,0.04644645,137.74,137.69,1.45253831]
["bitfinex-derivatives","SOLF0:USTF0",1740750902134,7.2663,137.7,137.69,1.45253831]
["bitfinex-derivatives","SOLF0:USTF0",1740750902342,11.22734645,137.74,137.52,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1740750902537,29.3209,137.74,137.59,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740750902739,0.04647552,137.64,137.62,0.03676086]
["bitfinex-derivatives","SOLF0:USTF0",1740750902943,18.46,137.68,137.59,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740750903143,7.2693,137.65,137.59,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1740750903446,0.04856657,137.64,137.62,0.03676086]
["bitfinex-derivatives","SOLF0:USTF0",1740750903650,7.2711,137.62,137.53,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740750903947,7.2711,137.62,137.57,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740750904142,3.5567,137.67,137.53,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740750904344,18.46,137.72,137.54,1.33594266]
["bitfinex-derivatives","SOLF0:USTF0",1740750904649,7.2653,137.72,137.54,1.33594266]
["bitfinex-derivatives","SOLF0:USTF0",1740750904845,1.996e-05,137.64,137.54,4.97594266]
["bitfinex-derivatives","SOLF0:USTF0",1740750905049,1.996e-05,137.64,137.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740750905252,7.2625,137.78,137.63,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1740750905445,1.61208868,137.8,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750905948,1.31590331,137.79,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750906149,61.57418286,137.73,137.71,0.04593824]
["bitfinex-derivatives","SOLF0:USTF0",1740750906349,61.52189135,137.73,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750906540,61.52189135,137.73,137.71,0.04742861]
["bitfinex-derivatives","SOLF0:USTF0",1740750906747,61.57585903,137.73,137.71,0.04742861]
["bitfinex-derivatives","SOLF0:USTF0",1740750906941,61.57585903,137.73,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750907145,61.57585903,137.73,137.71,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750907347,61.52189135,137.73,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750907548,61.57321798,137.73,137.71,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750907750,61.57321798,137.73,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750907751,61.52189135,137.73,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750907939,7.2653,137.72,137.71,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750908144,61.52189135,137.73,137.64,18.303]
["bitfinex-derivatives","SOLF0:USTF0",1740750908340,61.57774007,137.73,137.7,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750908644,61.52189135,137.73,137.65,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740750908840,61.57156654,137.73,137.7,0.04662989]
["bitfinex-derivatives","SOLF0:USTF0",1740750909037,61.52189135,137.73,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750909248,9.95146664,137.76,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750909443,0.05565547,137.7,137.67,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750909843,9.95146664,137.76,137.64,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1740750910047,0.04845648,137.7,137.67,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750910443,0.05351065,137.7,137.64,18.303]
["bitfinex-derivatives","SOLF0:USTF0",1740750910649,0.05351065,137.7,137.67,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750911644,7.2673,137.69,137.67,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750911849,0.05351065,137.7,137.67,0.0494]
["bitfinex-derivatives","SOLF0:USTF0",1740750912054,0.05351065,137.7,137.56,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1740750912248,0.05351065,137.7,137.57,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740750912550,18.44,137.74,137.57,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1740750912744,7.2687,137.66,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750912945,18.44,137.74,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750913341,0.04842522,137.67,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750913543,18.44,137.74,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750913850,0.05471,137.67,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750914047,18.49471,137.67,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750914352,7.2712,137.61,137.57,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1740750914553,0.05302361,137.63,137.57,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1740750914753,7.2717,137.6,137.57,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1740750915047,18.44,137.67,137.57,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1740750915252,0.05330658,137.6,137.57,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1740750915555,0.05167514,137.6,137.54,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750915951,0.05167514,137.6,137.5,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1740750916151,18.44,137.67,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750916351,0.05334732,137.56,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750916651,0.04951561,137.55,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750916950,250.98,137.67,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750917155,7.2718,137.6,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750917460,3.5588,137.66,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750917750,0.0520422,137.57,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750917950,3.5588,137.66,137.54,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740750918152,0.04687634,137.55,137.54,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740750918350,7.2697,137.64,137.54,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740750918548,3.5588,137.66,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750919350,7.2691,137.65,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750919550,0.05249367,137.6,137.57,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1740750923165,7.2725,137.59,137.57,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1740750923454,3.69249367,137.6,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750923756,3.5697,137.59,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740750924358,3.5697,137.59,137.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750924657,3.5697,137.59,137.47,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1740750924961,0.04686962,137.52,137.47,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740750925357,0.04686962,137.52,137.43,19.89528632]
["bitfinex-derivatives","SOLF0:USTF0",1740750925358,0.04686962,137.52,137.43,1.45528632]
["bitfinex-derivatives","SOLF0:USTF0",1740750925553,3.6874,137.53,137.43,1.45528632]
["bitfinex-derivatives","SOLF0:USTF0",1740750925754,0.0518863,137.49,137.43,1.45528632]
["bitfinex-derivatives","SOLF0:USTF0",1740750926262,0.0518863,137.49,137.44,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740750926456,0.0518863,137.49,137.44,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740750927854,3.6874,137.58,137.45,19.87507457]
["bitfinex-derivatives","SOLF0:USTF0",1740750928060,3.6874,137.58,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740750928360,18.42,137.6,137.53,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740750928555,7.2723,137.59,137.53,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1740750928759,7.2723,137.59,137.46,1.45496871]
["bitfinex-derivatives","SOLF0:USTF0",1740750928961,0.0500727,137.57,137.55,0.04947946]
["bitfinex-derivatives","SOLF0:USTF0",1740750929264,7.2718,137.6,137.51,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740750929457,0.04994582,137.57,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750929961,7.272,137.6,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750929962,7.272,137.6,137.55,7.3256863]
["bitfinex-derivatives","SOLF0:USTF0",1740750930155,0.05042426,137.57,137.55,7.3256863]
["bitfinex-derivatives","SOLF0:USTF0",1740750930361,0.05042426,137.57,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750930663,0.05235478,137.57,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750931566,7.32595478,137.57,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750932265,0.05235478,137.57,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750934661,232.54,137.67,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750934662,250.96,137.67,137.55,0.0518863]
["bitfinex-derivatives","SOLF0:USTF0",1740750934973,250.96,137.67,137.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740750935171,7.2714,137.61,137.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740750936068,0.05134449,137.58,137.56,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1740750936465,0.05134449,137.58,137.57,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740750936964,250.96,137.67,137.56,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1740750937176,11.4812,137.68,137.56,0.04857773]
["bitfinex-derivatives","SOLF0:USTF0",1740750937359,11.4812,137.68,137.57,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740750937562,11.4812,137.68,137.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740750937868,14.5361,137.67,137.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740750938064,36.3161,137.67,137.59,0.05196722]
["bitfinex-derivatives","SOLF0:USTF0",1740750938266,0.05041172,137.62,137.59,0.05196722]
["bitfinex-derivatives","SOLF0:USTF0",1740750938467,0.05041172,137.62,137.52,8.72503391]
["bitfinex-derivatives","SOLF0:USTF0",1740750938668,0.05041172,137.62,137.52,8.72993391]
["bitfinex-derivatives","SOLF0:USTF0",1740750938967,18.42,137.63,137.52,1.45433391]
["bitfinex-derivatives","SOLF0:USTF0",1740750939270,7.2741,137.56,137.52,1.45433391]
["bitfinex-derivatives","SOLF0:USTF0",1740750939768,0.05084821,137.55,137.53,0.05526186]
["bitfinex-derivatives","SOLF0:USTF0",1740750941961,7.2748,137.54,137.53,0.05526186]
["bitfinex-derivatives","SOLF0:USTF0",1740750942168,3.69084821,137.55,137.45,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740750942366,3.6805,137.54,137.45,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740750942568,7.2771,137.5,137.45,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1740750942772,7.2771,137.5,137.45,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740750942964,7.2771,137.5,137.45,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740750943166,7.2781,137.48,137.39,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740750943363,7.2781,137.48,137.46,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750943566,7.2781,137.48,137.43,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740750943770,0.05040067,137.48,137.46,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750944163,0.05040067,137.48,137.4,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740750944369,0.05040067,137.48,137.46,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750944580,0.05040067,137.48,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750944874,18.4,137.51,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750945073,0.04787659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750945874,0.04787659,137.47,137.46,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1740750946272,0.04787659,137.47,137.44,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740750947078,0.04787659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750947677,7.2791,137.46,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750947874,0.04787659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750949373,7.32637659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750949776,0.04787659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750950378,0.04787659,137.47,137.45,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740750950577,0.04787659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750952376,0.04787659,137.47,137.43,1.50364281]
["bitfinex-derivatives","SOLF0:USTF0",1740750953275,7.28,137.45,137.43,1.50364281]
["bitfinex-derivatives","SOLF0:USTF0",1740750953471,0.04787659,137.47,137.43,1.50364281]
["bitfinex-derivatives","SOLF0:USTF0",1740750953875,0.04787659,137.47,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750954382,7.2801,137.44,137.43,0.04835649]
["bitfinex-derivatives","SOLF0:USTF0",1740750957082,25.42,137.44,137.26,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1740750957386,21.78,137.44,137.28,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740750957678,7.2831,137.39,137.29,1.45677034]
["bitfinex-derivatives","SOLF0:USTF0",1740750957884,7.2831,137.39,137.34,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1740750958187,0.04771643,137.35,137.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740750958381,0.04872125,137.34,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750958581,21.78,137.45,137.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740750959089,0.05410548,137.4,137.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740750959283,7.2835,137.38,137.32,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740750959484,21.78,137.41,137.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740750959690,18.38,137.42,137.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740750959890,7.338326,137.36,137.32,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1740750960079,0.053726,137.36,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750961692,7.2858,137.34,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750961985,0.053726,137.36,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750962689,0.053726,137.36,137.33,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740750962886,0.053726,137.36,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750963286,7.2852,137.35,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750963594,0.053726,137.36,137.31,1.45655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750964487,0.053726,137.36,137.31,19.83655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750964691,7.6928,137.44,137.31,19.83655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750964893,39.80586658,137.45,137.31,19.83655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750965394,7.2811,137.43,137.31,19.83655815]
["bitfinex-derivatives","SOLF0:USTF0",1740750965592,39.80586658,137.45,137.32,1.33803715]
["bitfinex-derivatives","SOLF0:USTF0",1740750965984,39.80586658,137.45,137.37,0.05156282]
["bitfinex-derivatives","SOLF0:USTF0",1740750966189,4.554e-05,137.4,137.38,19.83581598]
["bitfinex-derivatives","SOLF0:USTF0",1740750966389,4.554e-05,137.4,137.39,16.13991002]
["bitfinex-derivatives","SOLF0:USTF0",1740750966589,47.08546658,137.45,137.39,8.85721002]
["bitfinex-derivatives","SOLF0:USTF0",1740750967293,39.80586658,137.45,137.39,8.85721002]
["bitfinex-derivatives","SOLF0:USTF0",1740750967493,39.80586658,137.45,137.41,0.04736603]
["bitfinex-derivatives","SOLF0:USTF0",1740750967494,0.04607035,137.43,137.41,0.04736603]
["bitfinex-derivatives","SOLF0:USTF0",1740750967693,39.80586658,137.45,137.41,0.04736603]
["bitfinex-derivatives","SOLF0:USTF0",1740750967900,39.80586658,137.45,137.44,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740750968101,9.95146664,137.57,137.41,0.04736603]
["bitfinex-derivatives","SOLF0:USTF0",1740750968301,18.38,137.56,137.45,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1740750968500,22.0834,137.56,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1740750968797,0.05538561,137.49,137.47,7.33245947]
["bitfinex-derivatives","SOLF0:USTF0",1740750969002,0.05538561,137.49,137.47,0.05405947]
["bitfinex-derivatives","SOLF0:USTF0",1740750969205,3.7034,137.56,137.47,0.05405947]
["bitfinex-derivatives","SOLF0:USTF0",1740750969400,0.04905337,137.49,137.47,0.05405947]
["bitfinex-derivatives","SOLF0:USTF0",1740750969600,3.7034,137.56,137.44,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740750969797,0.05054234,137.49,137.47,0.05411586]
["bitfinex-derivatives","SOLF0:USTF0",1740750969999,7.2743,137.55,137.51,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1740750970203,9.95146664,137.57,137.46,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740750970402,9.95146664,137.57,137.47,1.45486287]
["bitfinex-derivatives","SOLF0:USTF0",1740750970602,9.95146664,137.57,137.48,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740750970803,39.80586658,137.59,137.47,1.45486287]
["bitfinex-derivatives","SOLF0:USTF0",1740750971105,0.04941644,137.54,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750971404,7.2732,137.57,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750971597,0.04798738,137.54,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750971803,39.80586658,137.59,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750972004,47.07816658,137.59,137.52,7.32355018]
["bitfinex-derivatives","SOLF0:USTF0",1740750972204,47.07816658,137.59,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750973107,0.05455861,137.57,137.53,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740750973306,7.32785861,137.57,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750973903,0.05455861,137.57,137.52,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1740750974101,3.7732,137.64,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740750974308,7.4406,137.67,137.55,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740750974511,7.2717,137.6,137.55,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1740750974707,7.4406,137.67,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740750975009,7.2731,137.58,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740750975406,0.05024319,137.57,137.54,0.04795319]
["bitfinex-derivatives","SOLF0:USTF0",1740750975605,18.36,137.63,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740750975906,0.05200089,137.57,137.54,0.05421273]
["bitfinex-derivatives","SOLF0:USTF0",1740750976310,7.2748,137.54,137.53,1.45422816]
["bitfinex-derivatives","SOLF0:USTF0",1740750977404,7.2753,137.53,137.52,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1740750980008,0.04709913,137.54,137.52,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1740750981514,29.7383,137.61,137.52,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1740750981515,25.9638,137.61,137.52,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1740750982013,7.6238,137.61,137.53,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740750982212,7.6238,137.61,137.49,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740750982412,7.6238,137.61,137.5,1.45454545]
["bitfinex-derivatives","SOLF0:USTF0",1740750982818,0.05248646,137.57,137.54,0.04660902]
["bitfinex-derivatives","SOLF0:USTF0",1740750983810,0.05248646,137.57,137.55,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740750985419,0.05248646,137.57,137.56,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1740750988517,251.14,137.69,137.55,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1740750988822,3.8536,137.68,137.56,1.45391102]
["bitfinex-derivatives","SOLF0:USTF0",1740750989017,3.8536,137.68,137.63,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1740750989221,1.61329854,137.7,137.61,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1740750989423,1.61329854,137.7,137.62,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740750989623,0.04863708,137.67,137.64,0.04714463]
["bitfinex-derivatives","SOLF0:USTF0",1740750990025,0.04863708,137.67,137.62,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740750990026,39.80586658,137.73,137.62,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740750990220,39.80586658,137.73,137.62,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740750990423,0.0483072,137.67,137.64,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1740750990622,7.2689,137.66,137.64,0.0547829]
["bitfinex-derivatives","SOLF0:USTF0",1740750990925,7.2689,137.66,137.6,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740750991123,0.04946666,137.66,137.64,0.05324206]
["bitfinex-derivatives","SOLF0:USTF0",1740750991517,3.5973,137.69,137.57,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740750991824,7.31676009,137.66,137.58,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740750992019,0.04816009,137.66,137.57,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1740750992224,0.04816009,137.66,137.62,0.05563727]
["bitfinex-derivatives","SOLF0:USTF0",1740750992421,3.5973,137.69,137.62,0.05563727]
["bitfinex-derivatives","SOLF0:USTF0",1740750992625,0.05422185,137.65,137.62,0.05563727]
["bitfinex-derivatives","SOLF0:USTF0",1740750993416,3.8305,137.73,137.62,0.05563727]
["bitfinex-derivatives","SOLF0:USTF0",1740750993622,3.8305,137.73,137.63,1.45317154]
["bitfinex-derivatives","SOLF0:USTF0",1740750993925,7.2656,137.72,137.64,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740750994630,0.05371468,137.69,137.67,0.0480389]
["bitfinex-derivatives","SOLF0:USTF0",1740750994823,197.03428548,137.81,137.67,0.0480389]
["bitfinex-derivatives","SOLF0:USTF0",1740750995018,32.14046664,137.78,137.67,0.0480389]
["bitfinex-derivatives","SOLF0:USTF0",1740750995226,13.84046664,137.78,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740750995531,7.263,137.77,137.71,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1740750995742,13.84046664,137.78,137.69,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740750996233,13.84046664,137.78,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740750996234,0.0502435,137.75,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740750997629,7.2647,137.73,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740750997826,0.0502435,137.75,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740750998923,7.2643,137.74,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740750999535,7.2647,137.73,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740751000028,0.0502435,137.75,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740751000229,7.2646,137.74,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740751001430,0.0502435,137.75,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740751001431,7.2647,137.73,137.72,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1740751002028,0.0502435,137.75,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740751002229,7.5922,137.76,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740751002531,7.2669,137.69,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740751002829,7.5922,137.76,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740751003232,0.05595365,137.73,137.71,0.0552515]
["bitfinex-derivatives","SOLF0:USTF0",1740751003632,7.2653,137.72,137.71,0.0552515]
["bitfinex-derivatives","SOLF0:USTF0",1740751004033,0.05595365,137.73,137.62,25.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740751004224,7.2684,137.67,137.62,25.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740751004427,7.2684,137.67,137.57,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740751004627,7.2684,137.67,137.58,19.73369966]
["bitfinex-derivatives","SOLF0:USTF0",1740751004825,7.2685,137.66,137.59,1.45359401]
["bitfinex-derivatives","SOLF0:USTF0",1740751005024,14.5275,137.75,137.59,19.73359401]
["bitfinex-derivatives","SOLF0:USTF0",1740751005228,0.05465803,137.64,137.61,0.05151527]
["bitfinex-derivatives","SOLF0:USTF0",1740751005431,7.2687,137.66,137.59,19.73359401]
["bitfinex-derivatives","SOLF0:USTF0",1740751005634,0.04912074,137.64,137.61,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1740751005834,0.04912074,137.64,137.62,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1740751006035,0.04912074,137.64,137.61,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1740751006229,18.26,137.75,137.61,0.05064953]
["bitfinex-derivatives","SOLF0:USTF0",1740751006536,7.2686,137.66,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751006734,18.26,137.75,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751007335,3.7118,137.74,137.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740751007537,0.05284809,137.7,137.67,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740751009828,7.2669,137.69,137.67,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740751010136,0.05284809,137.7,137.67,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740751010438,7.2671,137.69,137.67,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740751010641,0.05284809,137.7,137.67,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740751011035,7.2674,137.68,137.67,0.05001889]
["bitfinex-derivatives","SOLF0:USTF0",1740751011630,0.05284809,137.7,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751011840,3.7118,137.74,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751012034,3.7118,137.74,137.62,8.72347713]
["bitfinex-derivatives","SOLF0:USTF0",1740751012230,14.5296,137.73,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751012431,3.7118,137.74,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751012634,1.31658194,137.73,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751012832,0.04963816,137.69,137.67,0.04798528]
["bitfinex-derivatives","SOLF0:USTF0",1740751013137,18.30963816,137.69,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751013337,7.27,137.63,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751013639,3.7705,137.68,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751013837,7.27,137.63,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751014038,3.9104,137.67,137.57,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740751014231,0.04617998,137.64,137.61,0.04869216]
["bitfinex-derivatives","SOLF0:USTF0",1740751014637,7.2706,137.62,137.61,0.04869216]
["bitfinex-derivatives","SOLF0:USTF0",1740751015040,7.31567998,137.64,137.61,0.04869216]
["bitfinex-derivatives","SOLF0:USTF0",1740751015242,0.04617998,137.64,137.61,7.31949216]
["bitfinex-derivatives","SOLF0:USTF0",1740751015445,0.04617998,137.64,137.61,0.04869216]
["bitfinex-derivatives","SOLF0:USTF0",1740751015633,0.04617998,137.64,137.62,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740751015846,0.04617998,137.64,137.61,0.04869216]
["bitfinex-derivatives","SOLF0:USTF0",1740751016237,0.04617998,137.64,137.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740751019147,7.268,137.67,137.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1740751019342,7.2675,137.68,137.65,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740751019647,9.95146664,137.69,137.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751019844,7.2671,137.69,137.65,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1740751020042,9.95146664,137.72,137.62,1.45327713]
["bitfinex-derivatives","SOLF0:USTF0",1740751020343,0.04873607,137.68,137.66,0.05118069]
["bitfinex-derivatives","SOLF0:USTF0",1740751020546,7.31643607,137.68,137.66,0.05118069]
["bitfinex-derivatives","SOLF0:USTF0",1740751020746,0.04873607,137.68,137.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751021245,7.2679,137.67,137.66,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751023643,7.2725,137.59,137.49,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1740751023842,7.2725,137.59,137.5,29.1575]
["bitfinex-derivatives","SOLF0:USTF0",1740751024047,3.5847,137.66,137.5,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740751024246,3.5847,137.66,137.51,1.45443967]
["bitfinex-derivatives","SOLF0:USTF0",1740751024949,7.2725,137.59,137.57,0.04712491]
["bitfinex-derivatives","SOLF0:USTF0",1740751025349,7.2725,137.59,137.53,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740751025549,0.04659047,137.59,137.57,0.04968389]
["bitfinex-derivatives","SOLF0:USTF0",1740751025850,0.04659047,137.59,137.57,7.32278389]
["bitfinex-derivatives","SOLF0:USTF0",1740751026347,43.39056658,137.66,137.57,0.04968389]
["bitfinex-derivatives","SOLF0:USTF0",1740751026551,39.80586658,137.66,137.58,1.45369966]
["bitfinex-derivatives","SOLF0:USTF0",1740751027448,39.80586658,137.66,137.63,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740751027648,0.05000301,137.63,137.61,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1740751027847,39.80586658,137.66,137.61,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1740751028048,0.05377528,137.63,137.61,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1740751028249,39.80586658,137.66,137.61,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1740751028452,33.89016658,137.66,137.65,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1740751029353,7.2654,137.72,137.68,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740751029555,7.2664,137.7,137.62,5.36297713]
["bitfinex-derivatives","SOLF0:USTF0",1740751029950,7.2664,137.7,137.65,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740751030149,0.05311245,137.67,137.65,7.31523966]
["bitfinex-derivatives","SOLF0:USTF0",1740751030749,0.05311245,137.67,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751031253,0.05311245,137.67,137.65,7.31543966]
["bitfinex-derivatives","SOLF0:USTF0",1740751031457,0.05311245,137.67,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751031854,0.05311245,137.67,137.66,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740751033156,0.05311245,137.67,137.65,7.31523966]
["bitfinex-derivatives","SOLF0:USTF0",1740751033656,0.05311245,137.67,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751034157,0.05311245,137.67,137.65,7.31523966]
["bitfinex-derivatives","SOLF0:USTF0",1740751035159,0.05311245,137.67,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751035958,7.32121245,137.67,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751036460,0.05311245,137.67,137.65,7.31533966]
["bitfinex-derivatives","SOLF0:USTF0",1740751036660,0.05311245,137.67,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751037459,0.05311245,137.67,137.66,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1740751037861,7.265,137.73,137.65,0.04643966]
["bitfinex-derivatives","SOLF0:USTF0",1740751038061,38.99236076,137.73,137.7,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740751038263,7.2653,137.72,137.66,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740751038459,7.2653,137.72,137.66,5.24655485]
["bitfinex-derivatives","SOLF0:USTF0",1740751038764,7.2653,137.72,137.69,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740751038970,0.05090903,137.7,137.69,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740751042765,0.05090903,137.7,137.68,0.05211751]
["bitfinex-derivatives","SOLF0:USTF0",1740751043367,0.05090903,137.7,137.68,7.31941751]
["bitfinex-derivatives","SOLF0:USTF0",1740751043866,0.05090903,137.7,137.68,0.05211751]
["bitfinex-derivatives","SOLF0:USTF0",1740751044072,0.05090903,137.7,137.69,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740751044468,100.64737033,137.77,137.68,0.05211751]
["bitfinex-derivatives","SOLF0:USTF0",1740751044663,100.64737033,137.77,137.67,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740751044865,7.2634,137.76,137.67,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740751045066,100.64737033,137.77,137.67,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740751045266,100.64737033,137.77,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740751045467,3.564,137.77,137.68,1.45264381]
["bitfinex-derivatives","SOLF0:USTF0",1740751045663,0.04917954,137.74,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751046069,0.04917954,137.74,137.71,7.31266044]
["bitfinex-derivatives","SOLF0:USTF0",1740751046377,0.04917954,137.74,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751046576,18.22917954,137.74,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751046777,7.2653,137.72,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751047377,7.265,137.73,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751047679,0.04917954,137.74,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751047872,0.04917954,137.74,137.71,7.31266044]
["bitfinex-derivatives","SOLF0:USTF0",1740751048073,0.04917954,137.74,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751048274,7.401,137.81,137.71,0.04716044]
["bitfinex-derivatives","SOLF0:USTF0",1740751048574,7.2609,137.81,137.72,1.45222189]
["bitfinex-derivatives","SOLF0:USTF0",1740751048876,9.95146664,137.83,137.73,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740751049376,9.95146664,137.83,137.77,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740751049576,0.05554639,137.79,137.77,7.31579488]
["bitfinex-derivatives","SOLF0:USTF0",1740751050678,0.05554639,137.79,137.77,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1740751052378,0.05554639,137.79,137.78,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740751053479,9.95146664,137.86,137.77,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1740751053876,9.95146664,137.86,137.75,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740751054075,7.2589,137.85,137.8,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740751054279,7.2589,137.85,137.76,1.45180023]
["bitfinex-derivatives","SOLF0:USTF0",1740751054483,7.259,137.84,137.8,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740751054778,0.04861233,137.82,137.8,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740751054981,7.2581,137.86,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751055171,35.53556664,137.89,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751055378,0.05389269,137.85,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751055579,0.05389269,137.85,137.84,0.04625717]
["bitfinex-derivatives","SOLF0:USTF0",1740751056380,7.31229269,137.85,137.84,0.04625717]
["bitfinex-derivatives","SOLF0:USTF0",1740751056780,0.05389269,137.85,137.84,0.04625717]
["bitfinex-derivatives","SOLF0:USTF0",1740751058076,0.05389269,137.85,137.84,7.30515717]
["bitfinex-derivatives","SOLF0:USTF0",1740751058280,1.61080537,137.93,137.84,0.04625717]
["bitfinex-derivatives","SOLF0:USTF0",1740751058485,1.61080537,137.93,137.81,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740751058686,8.86540537,137.93,137.87,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740751059280,8.86540537,137.93,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740751059486,8.86540537,137.93,137.89,0.04806236]
["bitfinex-derivatives","SOLF0:USTF0",1740751059682,8.86540537,137.93,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740751059877,8.86540537,137.93,137.9,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1740751060083,8.86540537,137.93,137.88,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1740751060387,8.86540537,137.93,137.9,0.0541127]
["bitfinex-derivatives","SOLF0:USTF0",1740751061585,1.61080537,137.93,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740751062381,1.3147006,137.92,137.82,1.45116819]
["bitfinex-derivatives","SOLF0:USTF0",1740751062581,7.2588,137.85,137.79,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740751062877,18.14,137.86,137.79,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740751063076,0.05181671,137.83,137.81,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1740751064378,7.2614,137.8,137.75,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1740751064579,7.2614,137.8,137.73,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740751064778,6.9551,137.85,137.73,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740751064990,7.2625,137.78,137.73,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740751065686,0.04993237,137.77,137.74,0.05277832]
["bitfinex-derivatives","SOLF0:USTF0",1740751065990,18.14,137.8,137.66,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740751066290,7.2641,137.75,137.74,0.04866761]
["bitfinex-derivatives","SOLF0:USTF0",1740751066588,0.05076273,137.77,137.68,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740751066789,18.14,137.8,137.68,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740751067084,18.14,137.8,137.66,12.68015485]
["bitfinex-derivatives","SOLF0:USTF0",1740751067285,18.14,137.8,137.67,1.45274932]
["bitfinex-derivatives","SOLF0:USTF0",1740751067691,0.0507864,137.75,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751067993,18.12,137.74,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751068285,7.2647,137.73,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751068487,18.12,137.74,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751068684,25.3846,137.74,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751069491,0.0507864,137.75,137.72,7.32051885]
["bitfinex-derivatives","SOLF0:USTF0",1740751069885,0.0507864,137.75,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751072191,0.0507864,137.75,137.72,7.32021885]
["bitfinex-derivatives","SOLF0:USTF0",1740751072380,0.0507864,137.75,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751073491,0.0507864,137.75,137.72,7.32051885]
["bitfinex-derivatives","SOLF0:USTF0",1740751073695,7.3146864,137.75,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751073993,0.0507864,137.75,137.74,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740751076896,0.0507864,137.75,137.72,7.32031885]
["bitfinex-derivatives","SOLF0:USTF0",1740751077296,0.0507864,137.75,137.72,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1740751078298,0.0507864,137.75,137.74,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740751079002,3.685,137.84,137.79,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740751079193,7.2601,137.82,137.79,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740751079393,3.685,137.84,137.79,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740751079590,39.86409113,137.84,137.73,25.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740751079802,39.86409113,137.84,137.74,1.45201103]
["bitfinex-derivatives","SOLF0:USTF0",1740751079995,39.86409113,137.84,137.83,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1740751080296,0.05366719,137.8,137.78,0.04698878]
["bitfinex-derivatives","SOLF0:USTF0",1740751080502,39.86409113,137.84,137.8,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740751080700,0.05520402,137.8,137.78,0.04880453]
["bitfinex-derivatives","SOLF0:USTF0",1740751080901,39.86409113,137.84,137.78,0.04880453]
["bitfinex-derivatives","SOLF0:USTF0",1740751081693,39.86409113,137.84,137.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751081896,39.86409113,137.84,137.8,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740751082090,0.05103821,137.83,137.8,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740751082702,0.05103821,137.83,137.81,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1740751082898,0.05103821,137.83,137.8,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740751083300,0.05103821,137.83,137.8,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740751083502,0.05103821,137.83,137.8,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740751083895,0.05103821,137.83,137.78,0.04880453]
["bitfinex-derivatives","SOLF0:USTF0",1740751084295,0.05103821,137.83,137.8,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1740751085091,0.05103821,137.83,137.78,0.04880453]
["bitfinex-derivatives","SOLF0:USTF0",1740751085896,0.05103821,137.83,137.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751086097,0.05103821,137.83,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1740751086301,0.05103821,137.83,137.8,0.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1740751087398,7.2605,137.81,137.8,0.04707587]
["bitfinex-derivatives","SOLF0:USTF0",1740751088005,0.05103821,137.83,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1740751088205,0.05103821,137.83,137.69,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740751088505,7.6939,137.85,137.72,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740751088701,7.263,137.77,137.69,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740751089096,7.6939,137.85,137.69,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740751089294,0.04625065,137.74,137.72,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1740751089701,7.6939,137.85,137.73,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740751089898,0.05371124,137.74,137.72,0.04748517]
["bitfinex-derivatives","SOLF0:USTF0",1740751090205,18.08,137.79,137.71,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1740751090410,0.05552819,137.74,137.72,0.05043869]
["bitfinex-derivatives","SOLF0:USTF0",1740751090704,7.2635,137.76,137.72,7.31553869]
["bitfinex-derivatives","SOLF0:USTF0",1740751090906,6.183e-05,137.74,137.72,0.05043869]
["bitfinex-derivatives","SOLF0:USTF0",1740751091105,18.08,137.83,137.75,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1740751091409,18.08,137.83,137.69,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1740751091603,7.2621,137.79,137.7,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740751091803,18.08,137.83,137.73,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740751092002,18.08,137.83,137.7,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740751092203,0.0512018,137.79,137.77,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1740751092905,0.0512018,137.79,137.78,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740751093498,7.2593,137.84,137.77,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1740751093903,11.1006,137.85,137.77,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1740751094107,3.8418,137.85,137.77,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1740751094406,7.2592,137.84,137.77,0.05059193]
["bitfinex-derivatives","SOLF0:USTF0",1740751094798,3.8418,137.85,137.77,1.50228678]
["bitfinex-derivatives","SOLF0:USTF0",1740751095205,10.02287545,137.87,137.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751095409,10.02287545,137.87,137.78,9.18278949]
["bitfinex-derivatives","SOLF0:USTF0",1740751095603,7.2582,137.86,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1740751095806,7.2582,137.86,137.81,0.05141569]
["bitfinex-derivatives","SOLF0:USTF0",1740751096001,10.02287545,137.87,137.81,0.05141569]
["bitfinex-derivatives","SOLF0:USTF0",1740751096205,17.28037545,137.87,137.81,0.05141569]
["bitfinex-derivatives","SOLF0:USTF0",1740751096708,7.2575,137.87,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740751097710,7.2579,137.86,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740751098011,3.7714,137.89,137.83,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1740751098205,7.2577,137.87,137.83,7.31495956]
["bitfinex-derivatives","SOLF0:USTF0",1740751098605,7.2577,137.87,137.84,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740751098807,7.2571,137.88,137.84,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1740751099014,7.2571,137.88,137.83,0.05585956]
["bitfinex-derivatives","SOLF0:USTF0",1740751099201,7.2571,137.88,137.85,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740751100113,1.61080537,137.93,137.83,0.05585956]
["bitfinex-derivatives","SOLF0:USTF0",1740751100415,1.61080537,137.93,137.8,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740751100707,7.2549,137.92,137.87,0.05315689]
["bitfinex-derivatives","SOLF0:USTF0",1740751100911,1.61080537,137.93,137.87,0.05315689]
["bitfinex-derivatives","SOLF0:USTF0",1740751101112,3.6364,137.95,137.87,0.05315689]
["bitfinex-derivatives","SOLF0:USTF0",1740751101319,3.7887,137.96,137.87,0.05315689]
["bitfinex-derivatives","SOLF0:USTF0",1740751101615,3.7887,137.96,137.86,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1740751101919,7.2534,137.95,137.92,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740751102215,1.6494,137.98,137.92,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740751102411,7.2529,137.96,137.92,7.30549068]
["bitfinex-derivatives","SOLF0:USTF0",1740751102808,7.253,137.96,137.92,7.30549068]
["bitfinex-derivatives","SOLF0:USTF0",1740751103014,28.08456494,137.99,137.92,7.30549068]
["bitfinex-derivatives","SOLF0:USTF0",1740751103314,28.08456494,137.99,137.92,0.05109068]
["bitfinex-derivatives","SOLF0:USTF0",1740751104016,28.08456494,137.99,137.92,7.30579068]
["bitfinex-derivatives","SOLF0:USTF0",1740751104017,7.2525,137.97,137.92,7.30579068]
["bitfinex-derivatives","SOLF0:USTF0",1740751104618,7.2527,137.96,137.92,7.30579068]
["bitfinex-derivatives","SOLF0:USTF0",1740751104811,28.08456494,137.99,137.92,0.05109068]
["bitfinex-derivatives","SOLF0:USTF0",1740751105118,18.06,137.99,137.92,0.05109068]
["bitfinex-derivatives","SOLF0:USTF0",1740751105308,18.06,137.99,137.92,7.30579068]
["bitfinex-derivatives","SOLF0:USTF0",1740751105919,7.2529,137.96,137.93,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740751107516,7.2524,137.97,137.93,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740751107911,7.4033,138.0,137.94,0.0507866]
["bitfinex-derivatives","SOLF0:USTF0",1740751108117,25.4433,138.0,137.92,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1740751108314,28.06456494,138.04,137.97,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740751108513,3.6265,138.03,137.97,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1740751108714,3.6265,138.03,137.99,0.04776048]
["bitfinex-derivatives","SOLF0:USTF0",1740751108916,7.2497,138.02,137.99,0.04776048]
["bitfinex-derivatives","SOLF0:USTF0",1740751111414,18.02,138.08,137.99,0.04776048]
["bitfinex-derivatives","SOLF0:USTF0",1740751111621,26.9734,138.08,137.9,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751111823,26.9734,138.08,138.02,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1740751112022,8.9534,138.08,137.91,1.45022115]
["bitfinex-derivatives","SOLF0:USTF0",1740751112322,26.9734,138.08,138.04,0.05341321]
["bitfinex-derivatives","SOLF0:USTF0",1740751112522,26.9734,138.08,137.92,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740751112523,7.2477,138.06,138.01,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740751112725,7.2477,138.06,138.05,0.05410502]
["bitfinex-derivatives","SOLF0:USTF0",1740751112924,7.2481,138.05,138.01,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740751113225,7.2481,138.05,138.04,0.04720487]
["bitfinex-derivatives","SOLF0:USTF0",1740751113624,7.2476,138.06,138.04,0.04720487]
["bitfinex-derivatives","SOLF0:USTF0",1740751114326,7.2471,138.07,138.04,0.04720487]
["bitfinex-derivatives","SOLF0:USTF0",1740751114522,21.5785,138.11,138.04,0.04720487]
["bitfinex-derivatives","SOLF0:USTF0",1740751114826,0.04740961,138.09,137.97,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1740751115218,1.31296906,138.1,137.93,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740751115420,7.2499,138.02,137.97,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740751115627,7.2499,138.02,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740751115825,0.04766312,138.01,137.98,0.05314618]
["bitfinex-derivatives","SOLF0:USTF0",1740751116625,0.04766312,138.01,138.0,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740751117624,0.04766312,138.01,137.98,0.05314618]
["bitfinex-derivatives","SOLF0:USTF0",1740751118416,7.2511,137.99,137.98,0.05314618]
["bitfinex-derivatives","SOLF0:USTF0",1740751118923,18.0,137.99,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740751119127,7.2532,137.95,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740751119723,7.2542,137.93,137.86,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740751119926,0.04831526,137.96,137.93,0.0487085]
["bitfinex-derivatives","SOLF0:USTF0",1740751120323,1.6409,137.98,137.86,12.57144713]
["bitfinex-derivatives","SOLF0:USTF0",1740751120524,0.04934863,137.96,137.93,0.05216432]
["bitfinex-derivatives","SOLF0:USTF0",1740751121230,0.04934863,137.96,137.95,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740751125835,18.0,138.01,137.93,0.05216432]
["bitfinex-derivatives","SOLF0:USTF0",1740751126539,7.2498,138.02,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740751126743,7.2498,138.02,137.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740751127041,0.05100782,137.99,137.97,0.05388678]
["bitfinex-derivatives","SOLF0:USTF0",1740751127541,0.05100782,137.99,137.98,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1740751130850,0.05100782,137.99,137.97,0.05388678]
["bitfinex-derivatives","SOLF0:USTF0",1740751131345,0.05100782,137.99,137.98,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740751133739,0.05100782,137.99,137.97,0.05388678]
["bitfinex-derivatives","SOLF0:USTF0",1740751134847,7.30210782,137.99,137.97,0.05388678]
["bitfinex-derivatives","SOLF0:USTF0",1740751135352,7.2516,137.98,137.97,0.05388678]
["bitfinex-derivatives","SOLF0:USTF0",1740751135647,0.05100782,137.99,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740751135950,7.2532,137.95,137.94,1.44990575]
["bitfinex-derivatives","SOLF0:USTF0",1740751136152,5.5177,137.99,137.86,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740751136339,5.5177,137.99,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740751136545,7.2542,137.93,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740751136743,0.05447074,137.94,137.92,0.05332252]
["bitfinex-derivatives","SOLF0:USTF0",1740751136944,0.05447074,137.94,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740751137249,7.2539,137.94,137.92,0.05467567]
["bitfinex-derivatives","SOLF0:USTF0",1740751137441,0.05020886,137.92,137.87,1.4506419]
["bitfinex-derivatives","SOLF0:USTF0",1740751137846,0.05020886,137.92,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751139242,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751139446,0.05020886,137.92,137.91,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740751140640,0.05020886,137.92,137.9,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1740751140845,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751141251,0.05020886,137.92,137.91,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740751147155,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751147351,0.05020886,137.92,137.9,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740751147953,7.30520886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751148351,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751150355,0.05020886,137.92,137.9,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740751151069,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751152561,7.30520886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751153162,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751153761,7.30520886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751154163,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751154462,0.05020886,137.92,137.91,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740751154653,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751155055,0.05020886,137.92,137.91,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740751155464,0.05020886,137.92,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751156059,7.2553,137.91,137.89,1.4504315]
["bitfinex-derivatives","SOLF0:USTF0",1740751156762,7.2553,137.91,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751159162,7.30530886,137.92,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751159465,0.05020886,137.92,137.89,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740751159762,0.05020886,137.92,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751161958,7.2555,137.91,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751163165,0.05020886,137.92,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751163766,7.2563,137.89,137.88,0.05084184]
["bitfinex-derivatives","SOLF0:USTF0",1740751164765,3.62,137.89,137.79,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740751164965,17.9,137.88,137.79,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1740751165460,17.9,137.88,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740751165666,7.2587,137.85,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740751165865,0.04688688,137.85,137.83,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1740751167166,7.30568688,137.85,137.83,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1740751167468,0.04688688,137.85,137.83,0.05284647]
["bitfinex-derivatives","SOLF0:USTF0",1740751167662,0.04688688,137.85,137.8,1.4513788]
["bitfinex-derivatives","SOLF0:USTF0",1740751167867,0.04688688,137.85,137.74,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740751168069,1.698,137.87,137.72,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740751168267,7.2619,137.79,137.72,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740751168863,0.04671363,137.77,137.74,0.0518103]
["bitfinex-derivatives","SOLF0:USTF0",1740751171461,0.04671363,137.77,137.74,7.3157103]
["bitfinex-derivatives","SOLF0:USTF0",1740751171965,0.04671363,137.77,137.75,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740751173269,0.04671363,137.77,137.74,0.0518103]
["bitfinex-derivatives","SOLF0:USTF0",1740751174571,7.30971363,137.77,137.74,0.0518103]
["bitfinex-derivatives","SOLF0:USTF0",1740751174972,0.04671363,137.77,137.74,0.0518103]
["bitfinex-derivatives","SOLF0:USTF0",1740751175569,17.88,137.83,137.74,0.0518103]
["bitfinex-derivatives","SOLF0:USTF0",1740751175872,17.88,137.83,137.68,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740751176066,17.88,137.83,137.75,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740751176573,7.7189,137.84,137.68,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740751176776,0.05446287,137.8,137.78,0.05215758]
["bitfinex-derivatives","SOLF0:USTF0",1740751176973,0.05446287,137.8,137.73,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751177175,0.05446287,137.8,137.79,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740751177475,0.04936269,137.81,137.78,0.05034223]
["bitfinex-derivatives","SOLF0:USTF0",1740751177668,0.04936269,137.81,137.8,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740751178975,0.04936269,137.81,137.79,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740751179474,0.04936269,137.81,137.79,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740751179669,0.04936269,137.81,137.78,0.05034223]
["bitfinex-derivatives","SOLF0:USTF0",1740751180176,0.04936269,137.81,137.8,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740751183678,43.63,137.92,137.78,0.05034223]
["bitfinex-derivatives","SOLF0:USTF0",1740751183880,21.82,137.9,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1740751184578,21.82,137.9,137.81,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1740751184780,21.82,137.9,137.78,1.45158949]
["bitfinex-derivatives","SOLF0:USTF0",1740751184979,0.04907237,137.87,137.84,0.05550924]
["bitfinex-derivatives","SOLF0:USTF0",1740751185781,7.2579,137.86,137.84,0.05550924]
["bitfinex-derivatives","SOLF0:USTF0",1740751185978,0.04907237,137.87,137.84,0.05550924]
["bitfinex-derivatives","SOLF0:USTF0",1740751186980,10.02456494,137.93,137.84,0.05550924]
["bitfinex-derivatives","SOLF0:USTF0",1740751187184,10.02456494,137.93,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740751187376,10.02456494,137.93,137.91,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740751188087,10.07727181,137.93,137.91,7.30511699]
["bitfinex-derivatives","SOLF0:USTF0",1740751188788,0.05270687,137.93,137.91,7.30511699]
["bitfinex-derivatives","SOLF0:USTF0",1740751189585,0.05270687,137.93,137.91,0.04991699]
["bitfinex-derivatives","SOLF0:USTF0",1740751190284,0.05270687,137.93,137.91,7.30481699]
["bitfinex-derivatives","SOLF0:USTF0",1740751190484,0.05270687,137.93,137.91,0.04991699]
["bitfinex-derivatives","SOLF0:USTF0",1740751190880,0.05270687,137.93,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740751192184,0.05270687,137.93,137.91,0.04991699]
["bitfinex-derivatives","SOLF0:USTF0",1740751193790,7.2547,137.92,137.91,0.04991699]
["bitfinex-derivatives","SOLF0:USTF0",1740751196984,7.2547,137.92,137.86,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740751196985,0.05270687,137.93,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1740751197293,39.66,137.92,137.81,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740751197496,29.4128,137.91,137.81,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740751198295,7.2579,137.86,137.85,0.05009036]
["bitfinex-derivatives","SOLF0:USTF0",1740751199498,0.05567346,137.87,137.85,0.05009036]
["bitfinex-derivatives","SOLF0:USTF0",1740751199797,7.31337346,137.87,137.85,0.05009036]
["bitfinex-derivatives","SOLF0:USTF0",1740751200292,0.05567346,137.87,137.85,0.05009036]
["bitfinex-derivatives","SOLF0:USTF0",1740751201089,0.05567346,137.87,137.86,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740751201297,0.05567346,137.87,137.85,0.05009036]
["bitfinex-derivatives","SOLF0:USTF0",1740751202095,0.05567346,137.87,137.85,7.30819036]
["bitfinex-derivatives","SOLF0:USTF0",1740751202290,0.05567346,137.87,137.85,0.05009036]
["bitfinex-derivatives","SOLF0:USTF0",1740751202601,0.05567346,137.87,137.77,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740751202894,21.82,137.89,137.77,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740751203395,21.82,137.89,137.8,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740751203596,21.82,137.89,137.77,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740751203597,43.63,137.88,137.77,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740751203802,0.05309063,137.86,137.77,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740751204006,39.64,137.85,137.75,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740751204496,47.4718,137.84,137.7,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740751204697,25.6618,137.84,137.7,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1740751204890,25.6618,137.84,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740751205096,0.04787558,137.78,137.76,0.04701309]
["bitfinex-derivatives","SOLF0:USTF0",1740751205297,25.6618,137.84,137.76,0.04701309]
["bitfinex-derivatives","SOLF0:USTF0",1740751205495,0.04789045,137.78,137.76,0.04701309]
["bitfinex-derivatives","SOLF0:USTF0",1740751205796,17.82,137.86,137.76,0.04701309]
["bitfinex-derivatives","SOLF0:USTF0",1740751206002,17.82,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740751206191,39.64,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740751206604,7.2603,137.82,137.78,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1740751206802,39.64,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740751207001,0.05563134,137.81,137.79,0.05453093]
["bitfinex-derivatives","SOLF0:USTF0",1740751207304,61.45,137.86,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740751207596,0.05285923,137.81,137.71,1.45232735]
["bitfinex-derivatives","SOLF0:USTF0",1740751207996,43.63,137.8,137.64,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740751208203,43.63,137.78,137.64,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1740751208402,0.04966832,137.73,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751208604,43.63,137.78,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751208904,0.05518491,137.73,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751209095,43.63,137.78,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751209300,0.05535404,137.73,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751209499,17.82,137.79,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751209700,17.82,137.79,137.74,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1740751209900,0.04716621,137.76,137.71,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1740751210196,10.02456494,137.86,137.72,233.8197542]
["bitfinex-derivatives","SOLF0:USTF0",1740751210403,66.14110774,138.15,137.73,31.75318861]
["bitfinex-derivatives","SOLF0:USTF0",1740751210404,25.30258218,138.15,137.73,31.75318861]
["bitfinex-derivatives","SOLF0:USTF0",1740751210600,25.30258218,138.15,137.79,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1740751210809,245.41331554,138.08,138.07,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740751211000,245.41331554,138.08,137.99,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1740751211201,427.26319256,138.31,137.74,8.71801103]
["bitfinex-derivatives","SOLF0:USTF0",1740751211202,758.02894661,138.24,138.01,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751211404,710.18484661,138.24,138.05,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751211606,710.18484661,138.24,138.07,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751211802,62.13998542,138.25,138.24,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740751212001,62.13998542,138.25,138.24,4.09941004]
["bitfinex-derivatives","SOLF0:USTF0",1740751212201,76.61938703,138.25,138.24,1.04605603]
["bitfinex-derivatives","SOLF0:USTF0",1740751212405,91.09458542,138.25,138.03,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751212598,134.72458542,138.25,137.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751212909,17.8,138.24,137.97,1.44959049]
["bitfinex-derivatives","SOLF0:USTF0",1740751213207,7.2421,138.17,138.0,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740751213406,232.04,138.16,138.09,8.71232731]
["bitfinex-derivatives","SOLF0:USTF0",1740751213800,232.04,138.16,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740751214004,0.05420589,138.14,138.01,1.44917034]
["bitfinex-derivatives","SOLF0:USTF0",1740751214308,17.78,138.13,137.92,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740751214505,7.74250109,138.16,137.93,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1740751214698,7.2319,138.36,138.01,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751214901,3.5762,138.41,138.03,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751215107,0.04905722,138.2,138.17,0.05470051]
["bitfinex-derivatives","SOLF0:USTF0",1740751215311,235.5562,138.41,138.18,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751215511,235.5562,138.41,138.19,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740751215807,7.2298,138.4,138.19,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740751216021,235.5562,138.41,138.19,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740751216409,0.0526983,138.31,138.29,0.0457443]
["bitfinex-derivatives","SOLF0:USTF0",1740751216810,235.5562,138.41,138.3,1.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1740751217104,778.79115018,139.94,138.32,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751217105,17.78,138.64,138.32,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751217304,3.7518,138.61,138.33,5.26671797]
["bitfinex-derivatives","SOLF0:USTF0",1740751217498,7.2207,138.58,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740751217701,3.7518,138.61,138.34,1.44571345]
["bitfinex-derivatives","SOLF0:USTF0",1740751218106,3.7518,138.61,138.54,402.14194085]
["bitfinex-derivatives","SOLF0:USTF0",1740751218308,7.3518,138.61,138.54,617.42612543]
["bitfinex-derivatives","SOLF0:USTF0",1740751218610,7.2217,138.55,138.54,606.37402543]
["bitfinex-derivatives","SOLF0:USTF0",1740751218902,7.2217,138.55,138.54,459.77032623]
["bitfinex-derivatives","SOLF0:USTF0",1740751218903,25.0017,138.55,138.54,459.77032623]
["bitfinex-derivatives","SOLF0:USTF0",1740751219302,25.0017,138.55,138.53,436.99449174]
["bitfinex-derivatives","SOLF0:USTF0",1740751219509,0.05457658,138.56,138.53,436.99449174]
["bitfinex-derivatives","SOLF0:USTF0",1740751220107,0.05457658,138.56,138.53,458.65449174]
["bitfinex-derivatives","SOLF0:USTF0",1740751220308,17.76,138.67,138.54,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751220500,231.72,138.68,138.59,36.08001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751220702,18.04,138.98,138.55,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751220907,1.30639527,138.97,138.56,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740751221206,18.16,139.0,138.86,36.08001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751221511,7.2018,138.94,138.83,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751221700,18.3,138.94,138.83,36.08001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751221906,18.34795433,138.94,138.74,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1740751222101,18.42,138.99,138.87,36.13523451]
["bitfinex-derivatives","SOLF0:USTF0",1740751222307,18.42,139.15,138.99,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751222508,18.42,139.15,138.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751222704,18.42,139.15,139.06,0.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1740751222705,0.04983389,139.08,139.06,0.04583086]
["bitfinex-derivatives","SOLF0:USTF0",1740751223006,231.38,139.4,139.14,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751223206,28.6801,139.56,139.14,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751223207,250.24,139.39,139.23,36.08001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751223405,18.86,139.38,139.26,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751223605,18.86,139.38,139.14,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751223606,7.1816,139.33,139.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751223906,231.38,139.49,139.21,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751224208,231.38,139.49,139.36,36.08001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751224411,231.38,139.49,139.34,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751224601,231.38,139.49,139.29,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1740751224907,0.02872267,139.43,139.4,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751225107,19.42,139.42,139.31,1.43564711]
["bitfinex-derivatives","SOLF0:USTF0",1740751225302,19.44,139.41,139.24,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751225508,19.44,139.41,139.26,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751225700,19.44,139.41,139.25,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1740751226103,19.44,139.41,139.3,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751226305,95.98667344,139.46,139.31,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751226503,1.19617264,139.51,139.4,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751226706,1.19617264,139.51,139.34,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751226913,1.19617264,139.51,139.32,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751227210,1.19617264,139.51,139.35,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751227412,115.70922046,139.5,139.29,50.52001008]
["bitfinex-derivatives","SOLF0:USTF0",1740751227709,0.02894598,139.44,139.25,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1740751227913,7.1774,139.41,139.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751228112,95.94922046,139.5,139.4,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751228314,95.94922046,139.5,139.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751228510,95.94922046,139.5,139.26,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740751228716,139.57922046,139.5,139.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751228911,1.30063742,139.49,139.29,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751229117,0.05049864,139.39,139.37,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751229318,250.6,139.38,139.37,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751229507,294.23,139.38,138.78,1786.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751229711,250.6,139.38,139.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751230016,7.188,139.2,139.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751230213,272.76,139.22,138.71,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1740751230515,7.1989,138.99,138.98,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1740751230714,21.44,138.99,138.79,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1740751230916,24.04,139.55,139.11,0.04685673]
["bitfinex-derivatives","SOLF0:USTF0",1740751231121,1.30219213,139.49,139.12,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751231417,24.12,139.57,139.12,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751231615,230.38,139.52,139.12,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751231810,252.2,139.52,139.12,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751232012,230.38,139.52,139.12,298.09]
["bitfinex-derivatives","SOLF0:USTF0",1740751232212,1.47788584,139.78,139.12,298.09]
["bitfinex-derivatives","SOLF0:USTF0",1740751232213,230.38,139.74,139.3,0.05496079]
["bitfinex-derivatives","SOLF0:USTF0",1740751232514,1.47788584,139.78,139.32,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751232719,24.54,139.77,139.33,29.55897312]
["bitfinex-derivatives","SOLF0:USTF0",1740751232921,24.54,139.77,139.33,50.081]
["bitfinex-derivatives","SOLF0:USTF0",1740751233118,1.2982086,139.76,139.33,28.271]
["bitfinex-derivatives","SOLF0:USTF0",1740751233519,7.17,139.55,139.53,0.00070212]
["bitfinex-derivatives","SOLF0:USTF0",1740751233723,1.43328077,139.54,139.53,0.00070212]
["bitfinex-derivatives","SOLF0:USTF0",1740751234021,1.43328077,139.54,139.33,28.271]
["bitfinex-derivatives","SOLF0:USTF0",1740751234225,1.43328077,139.54,139.33,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1740751234922,0.05036788,139.45,139.42,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1740751235425,24.58,139.51,139.33,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1740751235620,0.05069821,139.45,139.42,0.05339228]
["bitfinex-derivatives","SOLF0:USTF0",1740751236025,24.58,139.51,139.33,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1740751236422,0.04880927,139.45,139.42,0.04528394]
["bitfinex-derivatives","SOLF0:USTF0",1740751236619,1.326,139.43,139.42,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751236828,7.582,139.93,139.43,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751237124,2.72730552,139.92,139.43,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751237327,1.42949038,139.91,139.45,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751237518,1.42949038,139.91,139.46,231.22629891]
["bitfinex-derivatives","SOLF0:USTF0",1740751237717,1.42949038,139.91,139.51,29.076]
["bitfinex-derivatives","SOLF0:USTF0",1740751237926,1.42949038,139.91,139.53,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1740751238129,1.42949038,139.91,139.67,0.05151827]
["bitfinex-derivatives","SOLF0:USTF0",1740751238319,1.42949038,139.91,139.64,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751238520,1.42949038,139.91,139.65,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740751239324,7.1528,139.89,139.66,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751239526,1.42979696,139.88,139.77,0.04553407]
["bitfinex-derivatives","SOLF0:USTF0",1740751240028,1.42979696,139.88,139.67,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751240527,1.42979696,139.88,139.68,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751240730,1.42979696,139.88,139.76,0.05366907]
["bitfinex-derivatives","SOLF0:USTF0",1740751241120,1.42979696,139.88,139.65,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740751241324,1.42979696,139.88,139.81,0.04619179]
["bitfinex-derivatives","SOLF0:USTF0",1740751241521,1.42979696,139.88,139.65,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740751241728,229.62,139.96,139.65,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1740751242027,229.62,139.96,139.66,1.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1740751242331,7.4157,139.95,139.66,1.43204926]
["bitfinex-derivatives","SOLF0:USTF0",1740751242933,0.04619179,139.82,139.79,0.04553456]
["bitfinex-derivatives","SOLF0:USTF0",1740751243326,7.4157,139.95,139.8,1.43061516]
["bitfinex-derivatives","SOLF0:USTF0",1740751243529,1778.3,140.37,139.81,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751243727,7.1439,140.07,139.82,25.555]
["bitfinex-derivatives","SOLF0:USTF0",1740751243927,229.44,140.25,139.83,1.28610687]
["bitfinex-derivatives","SOLF0:USTF0",1740751244228,1.2838628,140.24,139.82,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1740751244427,21.3714,140.46,139.83,1.28354298]
["bitfinex-derivatives","SOLF0:USTF0",1740751244428,1.2838628,140.39,139.83,1.28354298]
["bitfinex-derivatives","SOLF0:USTF0",1740751244623,3.8539,140.39,139.85,50.896]
["bitfinex-derivatives","SOLF0:USTF0",1740751244827,1.2825872,140.38,139.87,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1740751245023,1.2825872,140.38,140.1,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1740751245225,229.44,140.5,140.11,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751245428,229.44,140.5,140.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740751245632,229.1,140.39,140.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740751245834,229.1,140.39,140.24,0.05416622]
["bitfinex-derivatives","SOLF0:USTF0",1740751246234,14.2457,140.48,140.24,0.05416622]
["bitfinex-derivatives","SOLF0:USTF0",1740751246434,7.6136,140.55,140.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740751246634,1.28128645,140.54,140.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740751246835,7.1286,140.36,140.35,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740751247225,0.0463888,140.34,140.12,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740751247436,229.1,140.33,140.01,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751247630,229.1,140.33,140.02,5.30176737]
["bitfinex-derivatives","SOLF0:USTF0",1740751247834,7.5232,140.35,140.03,1.42826537]
["bitfinex-derivatives","SOLF0:USTF0",1740751248035,229.1,140.46,140.04,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751248233,1.28176339,140.45,140.05,5.10741474]
["bitfinex-derivatives","SOLF0:USTF0",1740751248436,1.28176339,140.45,140.05,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740751248737,7.3854,140.54,140.24,0.05404337]
["bitfinex-derivatives","SOLF0:USTF0",1740751248936,5.04732737,140.53,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740751249141,1.28122737,140.52,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740751249545,14.2424,140.51,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740751249844,1.28122737,140.5,140.25,1.42602495]
["bitfinex-derivatives","SOLF0:USTF0",1740751250038,7.124,140.46,140.37,0.04646746]
["bitfinex-derivatives","SOLF0:USTF0",1740751250242,228.9,140.56,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740751250643,1.28050997,140.55,140.38,1.42470437]
["bitfinex-derivatives","SOLF0:USTF0",1740751250842,1.28050997,140.55,140.38,4.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740751251040,21.3068,140.89,140.46,3.56005154]
["bitfinex-derivatives","SOLF0:USTF0",1740751251236,228.9,140.95,140.46,3.56005154]
["bitfinex-derivatives","SOLF0:USTF0",1740751251237,228.9,140.95,140.47,236.076]
["bitfinex-derivatives","SOLF0:USTF0",1740751251442,12.59,140.88,140.48,1.26711093]
["bitfinex-derivatives","SOLF0:USTF0",1740751251948,241.21,140.88,140.49,1.42358886]
["bitfinex-derivatives","SOLF0:USTF0",1740751252143,1.26788269,140.87,140.49,1.42358886]
["bitfinex-derivatives","SOLF0:USTF0",1740751252338,1.26788269,140.87,140.67,0.04647838]
["bitfinex-derivatives","SOLF0:USTF0",1740751252537,12.59,140.88,140.68,1.42166619]
["bitfinex-derivatives","SOLF0:USTF0",1740751252741,1.26782712,140.86,140.69,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751252945,12.59,140.88,140.7,1.4214641]
["bitfinex-derivatives","SOLF0:USTF0",1740751253544,7.1082,140.77,140.7,1.4214641]
["bitfinex-derivatives","SOLF0:USTF0",1740751253751,12.59,140.88,140.78,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1740751254142,12.59,140.88,140.79,1.42055543]
["bitfinex-derivatives","SOLF0:USTF0",1740751254447,228.62,140.87,140.51,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1740751254643,1.26789164,140.86,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740751254946,14.2149,140.78,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740751255253,236.90219164,140.77,140.52,1.42328494]
["bitfinex-derivatives","SOLF0:USTF0",1740751255454,1.26789164,140.76,140.52,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751255647,1.26789164,140.75,140.63,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1740751255843,1.26789164,140.75,140.27,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740751255844,4.88697586,140.76,140.27,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740751256047,21.3292,140.74,140.27,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740751256243,235.6343,140.77,140.26,25.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740751256449,235.6343,140.77,140.27,26.74226988]
["bitfinex-derivatives","SOLF0:USTF0",1740751256648,235.6343,140.77,140.28,251.37106988]
["bitfinex-derivatives","SOLF0:USTF0",1740751256850,257.4443,140.77,140.29,1.29106988]
["bitfinex-derivatives","SOLF0:USTF0",1740751257050,21.81,140.75,140.29,1.29106988]
["bitfinex-derivatives","SOLF0:USTF0",1740751257241,0.0486629,140.54,140.51,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751257645,228.26,140.59,140.29,1.29106988]
["bitfinex-derivatives","SOLF0:USTF0",1740751258348,228.26,140.59,140.28,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751258550,228.1,140.66,140.29,1.2914572]
["bitfinex-derivatives","SOLF0:USTF0",1740751258851,1.25996742,140.65,140.43,0.04976755]
["bitfinex-derivatives","SOLF0:USTF0",1740751259046,14.1977,140.95,140.44,1767.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751259353,7.2908,141.19,140.6,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751259549,7.2908,141.19,140.72,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751259550,10.01783614,141.05,140.72,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751259746,10.01783614,141.05,140.74,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751260051,10.01783614,141.05,140.75,229.3914572]
["bitfinex-derivatives","SOLF0:USTF0",1740751260248,7.14729826,140.9,140.87,0.0455697]
["bitfinex-derivatives","SOLF0:USTF0",1740751260452,0.04579826,140.9,140.87,0.0455697]
["bitfinex-derivatives","SOLF0:USTF0",1740751260649,8.58574856,140.9,140.75,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751260846,8.5399503,140.9,140.61,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740751261042,0.04579826,140.84,140.61,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740751261246,17.746,141.29,140.81,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1740751261551,1.24484637,141.28,140.83,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751261751,3.39009826,141.13,140.84,236.09677888]
["bitfinex-derivatives","SOLF0:USTF0",1740751261950,227.78,141.21,140.84,236.09677888]
["bitfinex-derivatives","SOLF0:USTF0",1740751262247,3.39009826,140.92,140.84,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751262451,23.29788584,141.21,140.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740751262757,3.39009826,140.88,140.72,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751262949,227.78,140.99,140.83,0.04935269]
["bitfinex-derivatives","SOLF0:USTF0",1740751263156,3.39009826,140.84,140.83,0.04935269]
["bitfinex-derivatives","SOLF0:USTF0",1740751263356,3.39009826,140.85,140.64,231.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740751263557,3.39009826,140.82,140.64,231.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740751263752,3.39009826,140.75,140.56,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751263951,3.39009826,140.77,140.56,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751264150,3.39009826,140.71,140.56,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751264347,3.39009826,140.72,140.56,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751264548,3.39009826,140.68,140.57,1.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1740751264755,221.31524916,140.73,140.57,1.42277868]
["bitfinex-derivatives","SOLF0:USTF0",1740751264952,231.4584,140.72,140.57,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751265152,7.1175,140.58,140.57,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751265552,0.04827535,140.64,140.63,0.05410513]
["bitfinex-derivatives","SOLF0:USTF0",1740751265750,43.63,140.9,140.63,0.05410513]
["bitfinex-derivatives","SOLF0:USTF0",1740751266051,0.04827535,140.65,140.25,292.97399452]
["bitfinex-derivatives","SOLF0:USTF0",1740751266251,227.6,140.64,140.25,292.97399452]
["bitfinex-derivatives","SOLF0:USTF0",1740751266452,24.73414374,140.63,140.24,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740751266659,1.2504368,140.62,140.24,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740751267048,1.2504368,140.62,140.1,231.1446]
["bitfinex-derivatives","SOLF0:USTF0",1740751267354,7.1246,140.44,140.43,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751267753,35.3937,141.35,140.5,0.32784]
["bitfinex-derivatives","SOLF0:USTF0",1740751267963,3.5512,141.19,140.51,228.85960775]
["bitfinex-derivatives","SOLF0:USTF0",1740751268252,227.56,141.34,140.59,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751268451,141.3487,141.58,140.51,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1740751268452,1.24478024,141.33,140.71,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1740751268647,1.24478024,141.38,140.92,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751268854,227.56,141.45,140.93,239.79390775]
["bitfinex-derivatives","SOLF0:USTF0",1740751269055,1.24354986,141.44,140.94,1.29960775]
["bitfinex-derivatives","SOLF0:USTF0",1740751269255,1.24354986,141.44,141.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1740751269457,1.24354986,141.44,141.18,0.05309617]
["bitfinex-derivatives","SOLF0:USTF0",1740751269762,43.63,141.4,141.18,0.05309617]
["bitfinex-derivatives","SOLF0:USTF0",1740751269960,43.63,141.38,140.94,1.27719805]
["bitfinex-derivatives","SOLF0:USTF0",1740751270261,1.24354986,141.37,140.93,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740751270462,0.0508555,141.17,141.15,0.05315283]
["bitfinex-derivatives","SOLF0:USTF0",1740751271061,249.11,141.31,141.01,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751271261,249.11,141.31,140.93,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740751271262,0.05136589,141.17,141.15,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1740751271762,227.3,141.28,141.04,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751271958,0.05109587,141.17,141.15,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1740751272358,227.3,141.28,141.03,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751272763,0.05429828,141.17,141.15,0.04966636]
["bitfinex-derivatives","SOLF0:USTF0",1740751273255,227.3,141.28,141.03,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751273461,0.04617843,141.17,141.15,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1740751273660,14.1396,141.53,141.15,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1740751273860,1.24277444,141.52,141.16,1987.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751274164,1.24134439,141.73,141.17,1996.23342941]
["bitfinex-derivatives","SOLF0:USTF0",1740751274364,3.4832,141.9,141.25,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740751274562,1.23908246,141.89,141.28,50.896]
["bitfinex-derivatives","SOLF0:USTF0",1740751274754,3.4832,141.9,141.3,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1740751274954,0.04771236,141.6,141.57,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1740751275159,1.23885953,141.93,141.64,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740751275368,227.14,141.94,141.45,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740751275574,1.23885761,141.92,141.49,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740751275764,226.76,142.01,141.5,1.26346245]
["bitfinex-derivatives","SOLF0:USTF0",1740751275959,1.23846589,142.0,141.5,1.26346245]
["bitfinex-derivatives","SOLF0:USTF0",1740751276359,35.9137,141.99,141.74,0.04861744]
["bitfinex-derivatives","SOLF0:USTF0",1740751276564,1.23892197,141.98,141.74,0.04861744]
["bitfinex-derivatives","SOLF0:USTF0",1740751276759,1.23892197,141.98,141.57,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751276760,226.76,141.98,141.57,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751276965,44.86892197,141.97,141.52,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751277164,1.23892197,141.96,141.46,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740751277566,1.23892197,141.96,141.59,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740751277866,1.40894681,141.95,141.6,228.02172699]
["bitfinex-derivatives","SOLF0:USTF0",1740751278056,1.40894681,141.95,141.61,1.26172699]
["bitfinex-derivatives","SOLF0:USTF0",1740751278256,1.40894681,141.95,141.61,5.00202699]
["bitfinex-derivatives","SOLF0:USTF0",1740751278462,226.76,142.09,141.76,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1740751278658,226.76,142.09,141.77,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751278862,226.76,142.09,141.78,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1740751279258,3.5038,142.15,141.78,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1740751279465,229.9438,142.15,141.78,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1740751279665,226.44,142.04,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751279969,226.44,142.04,141.9,0.04897668]
["bitfinex-derivatives","SOLF0:USTF0",1740751280371,226.44,142.04,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751280771,226.44,142.04,141.96,0.05153522]
["bitfinex-derivatives","SOLF0:USTF0",1740751280960,226.44,142.04,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751281568,230.2144,142.04,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751281968,226.18,142.13,141.8,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1740751282163,226.18,142.13,141.81,1.41033777]
["bitfinex-derivatives","SOLF0:USTF0",1740751282666,226.18,142.13,141.91,0.05045206]
["bitfinex-derivatives","SOLF0:USTF0",1740751283074,226.18,142.13,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740751283871,226.18,142.13,141.97,0.04670696]
["bitfinex-derivatives","SOLF0:USTF0",1740751284867,7.0458,142.01,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740751285071,1.47788584,142.05,141.92,1.40924464]
["bitfinex-derivatives","SOLF0:USTF0",1740751286070,0.04825475,142.0,141.97,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1740751286267,1.47788584,142.05,141.98,1.4086491]
["bitfinex-derivatives","SOLF0:USTF0",1740751286472,1.47788584,142.05,141.98,1.18299281]
["bitfinex-derivatives","SOLF0:USTF0",1740751286668,1.47788584,142.05,141.76,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751286873,1.47788584,142.05,141.91,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740751287070,1.47788584,142.05,141.87,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751287274,1.47788584,142.05,141.77,1.41073569]
["bitfinex-derivatives","SOLF0:USTF0",1740751287275,1.47788584,142.05,141.88,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751287970,1.47788584,142.05,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1740751288172,1.47788584,142.05,141.99,0.05125742]
["bitfinex-derivatives","SOLF0:USTF0",1740751290473,4.99788584,142.05,141.71,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751290674,1.47788584,142.05,141.73,2.67046756]
["bitfinex-derivatives","SOLF0:USTF0",1740751290877,1.47788584,142.05,141.71,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751290878,1.47788584,142.05,141.74,2.670368]
["bitfinex-derivatives","SOLF0:USTF0",1740751291078,1.47788584,142.05,141.75,1.41093474]
["bitfinex-derivatives","SOLF0:USTF0",1740751291379,44.8671541,142.04,141.75,1.41093474]
["bitfinex-derivatives","SOLF0:USTF0",1740751291575,1.2371541,142.03,141.75,1.41093474]
["bitfinex-derivatives","SOLF0:USTF0",1740751291775,7.0513,141.9,141.89,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751291978,225.7,141.9,141.75,1.41093474]
["bitfinex-derivatives","SOLF0:USTF0",1740751292171,3.4815,141.89,141.58,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740751292471,3.4815,141.89,141.5,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740751292472,25.2915,141.89,141.51,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740751292676,1.23842553,141.88,141.39,14.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740751292874,21.82,141.84,141.26,32.73203073]
["bitfinex-derivatives","SOLF0:USTF0",1740751293174,0.04684509,141.69,141.21,206.75247184]
["bitfinex-derivatives","SOLF0:USTF0",1740751293377,21.82,141.4,140.78,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740751293571,21.81,141.38,140.79,1.42055543]
["bitfinex-derivatives","SOLF0:USTF0",1740751293771,1750.16,141.37,140.69,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1740751293972,21.82,141.24,140.69,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740751294178,225.82,141.23,140.7,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751294482,0.04743502,140.98,140.95,0.05142577]
["bitfinex-derivatives","SOLF0:USTF0",1740751294678,1.23842553,141.22,140.95,0.05142577]
["bitfinex-derivatives","SOLF0:USTF0",1740751294873,225.82,141.5,140.96,1975.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751295079,1.41352745,141.49,140.96,1975.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751295380,1.25326778,141.48,140.97,1.28064683]
["bitfinex-derivatives","SOLF0:USTF0",1740751295580,1.41352745,141.49,140.97,3.81893166]
["bitfinex-derivatives","SOLF0:USTF0",1740751296075,255.6151,141.68,140.97,3.81893166]
["bitfinex-derivatives","SOLF0:USTF0",1740751296076,15.67,141.68,141.22,0.05057937]
["bitfinex-derivatives","SOLF0:USTF0",1740751296281,2.994e-05,141.24,141.23,1975.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751296579,3.6079,142.04,141.28,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751296880,225.98,142.16,141.39,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751297071,225.98,142.16,141.35,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1740751297072,3.6079,142.15,141.5,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751297380,225.98,142.03,141.52,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1740751297576,12.25,141.96,141.53,1.2600899]
["bitfinex-derivatives","SOLF0:USTF0",1740751297779,0.0518448,141.75,141.72,0.04851731]
["bitfinex-derivatives","SOLF0:USTF0",1740751298087,0.0518448,141.75,141.54,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751298088,225.98,141.92,141.54,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751298474,225.98,141.92,141.72,0.04467283]
["bitfinex-derivatives","SOLF0:USTF0",1740751298673,0.05117451,141.74,141.45,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751298879,225.98,141.73,141.53,0.04467283]
["bitfinex-derivatives","SOLF0:USTF0",1740751299174,8.4513646,141.72,141.45,0.04467283]
["bitfinex-derivatives","SOLF0:USTF0",1740751299387,1.2405646,141.71,141.27,1751.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751299582,0.37,141.71,141.28,1.2701823]
["bitfinex-derivatives","SOLF0:USTF0",1740751300084,0.04493968,141.5,141.48,0.04745069]
["bitfinex-derivatives","SOLF0:USTF0",1740751300280,0.37,141.71,141.48,0.04745069]
["bitfinex-derivatives","SOLF0:USTF0",1740751300479,0.37,141.71,141.44,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751300675,0.37,141.71,141.39,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1740751300881,0.37,141.71,141.32,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751301083,21.81,141.69,141.32,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751301389,0.37,141.71,141.33,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740751301579,0.37,141.71,141.49,0.05373533]
["bitfinex-derivatives","SOLF0:USTF0",1740751301781,0.37,141.71,141.5,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751302079,32.18911843,141.68,141.51,1.41332768]
["bitfinex-derivatives","SOLF0:USTF0",1740751302783,32.18911843,141.68,141.58,0.05161507]
["bitfinex-derivatives","SOLF0:USTF0",1740751303185,32.18911843,141.68,141.57,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740751303379,0.37,141.71,141.62,0.05178715]
["bitfinex-derivatives","SOLF0:USTF0",1740751303584,0.37,141.71,141.67,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1740751303782,8.78328822,141.78,141.68,1.41163184]
["bitfinex-derivatives","SOLF0:USTF0",1740751303986,8.78328822,141.78,141.68,1.46122313]
["bitfinex-derivatives","SOLF0:USTF0",1740751304284,8.78328822,141.78,141.68,1.41163184]
["bitfinex-derivatives","SOLF0:USTF0",1740751304486,8.78328822,141.78,141.72,0.04823802]
["bitfinex-derivatives","SOLF0:USTF0",1740751304878,8.78328822,141.9,141.73,1.41113384]
["bitfinex-derivatives","SOLF0:USTF0",1740751305080,8.78328822,141.9,141.67,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1740751305585,8.78328822,141.9,141.68,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740751305883,8.78328822,141.9,141.68,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1740751306284,8.78328822,141.92,141.78,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1740751306486,0.04910288,141.8,141.78,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1740751306790,0.04910288,141.86,141.84,0.04834247]
["bitfinex-derivatives","SOLF0:USTF0",1740751306990,8.78328822,141.92,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751307293,0.04485857,141.86,141.84,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1740751307687,35.1331529,141.95,141.84,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1740751307888,0.04910288,141.86,141.84,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1740751308088,35.1331529,141.95,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751308293,0.04910288,141.86,141.84,0.05059496]
["bitfinex-derivatives","SOLF0:USTF0",1740751308691,3.52,141.86,141.84,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1740751308893,3.56688806,141.86,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1740751309092,3.56688806,141.86,141.79,1.3673243]
["bitfinex-derivatives","SOLF0:USTF0",1740751309284,3.56688806,141.86,141.52,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1740751309285,3.56688806,141.86,141.52,229.413]
["bitfinex-derivatives","SOLF0:USTF0",1740751309487,3.56688806,141.86,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751309488,0.04688806,141.86,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751309691,8.78328822,141.87,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751310093,0.0457617,141.71,141.69,0.05210636]
["bitfinex-derivatives","SOLF0:USTF0",1740751310294,7.0553,141.82,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751310492,30.00328822,141.87,141.69,0.04490957]
["bitfinex-derivatives","SOLF0:USTF0",1740751310793,8.78328822,141.85,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751310994,0.0508137,141.79,141.77,0.05240792]
["bitfinex-derivatives","SOLF0:USTF0",1740751311194,225.84,141.78,141.63,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1740751311398,225.84,141.78,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751311998,8.78328822,141.85,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751312394,0.04941997,141.7,141.68,0.05417237]
["bitfinex-derivatives","SOLF0:USTF0",1740751312694,7.0562,141.8,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751312695,8.78328822,141.85,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751312895,0.04950209,141.7,141.68,0.04947068]
["bitfinex-derivatives","SOLF0:USTF0",1740751313101,8.78328822,141.73,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751313297,1.681e-05,141.7,141.68,0.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1740751313500,8.78328822,141.73,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751314707,0.05109144,141.64,141.62,0.04954575]
["bitfinex-derivatives","SOLF0:USTF0",1740751314897,0.05109144,141.64,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751314898,8.78328822,141.73,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751315198,0.05082839,141.64,141.62,0.05374975]
["bitfinex-derivatives","SOLF0:USTF0",1740751315394,225.88,141.64,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1740751315600,8.78328822,141.73,141.54,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751315800,70.84935286,141.75,141.54,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751315801,85.46803557,141.76,141.54,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751316002,85.46803557,141.76,141.55,1.41292829]
["bitfinex-derivatives","SOLF0:USTF0",1740751316207,85.46803557,141.76,141.56,1.26531365]
["bitfinex-derivatives","SOLF0:USTF0",1740751316404,85.46803557,141.76,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751316700,5.572e-05,141.67,141.65,0.04868456]
["bitfinex-derivatives","SOLF0:USTF0",1740751316905,85.46803557,141.76,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751317907,1.693e-05,141.68,141.65,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1740751318206,234.66328822,141.88,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751318606,20.8,141.87,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751319000,21.82,141.85,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751319202,0.05079235,141.73,141.71,0.04906329]
["bitfinex-derivatives","SOLF0:USTF0",1740751319508,225.88,141.73,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751319698,225.88,141.81,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751320308,225.88,141.81,141.69,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740751320509,0.04530347,141.7,141.68,0.0507907]
["bitfinex-derivatives","SOLF0:USTF0",1740751320808,225.88,141.81,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751321007,0.05178452,141.7,141.68,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1740751321208,3.5112,141.83,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751321410,35.1331529,141.85,141.57,1.41272868]
["bitfinex-derivatives","SOLF0:USTF0",1740751322301,0.04504132,141.72,141.7,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1740751322505,35.1331529,141.85,141.59,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740751322708,35.1331529,141.85,141.6,1.41242937]
["bitfinex-derivatives","SOLF0:USTF0",1740751322908,0.05368184,141.72,141.7,0.04558052]
["bitfinex-derivatives","SOLF0:USTF0",1740751323307,0.05270636,141.72,141.6,1.41242937]
["bitfinex-derivatives","SOLF0:USTF0",1740751323513,0.05270636,141.72,141.7,0.04900649]
["bitfinex-derivatives","SOLF0:USTF0",1740751323806,0.04909432,141.72,141.6,1.41242937]
["bitfinex-derivatives","SOLF0:USTF0",1740751324213,3.698,141.79,141.6,1.41242937]
["bitfinex-derivatives","SOLF0:USTF0",1740751325014,21.22,141.78,141.44,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751325206,43.04,141.69,141.68,0.0539503]
["bitfinex-derivatives","SOLF0:USTF0",1740751325403,268.94,141.69,141.37,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751326006,225.9,141.69,141.37,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751326209,268.94,141.69,141.38,1.27078301]
["bitfinex-derivatives","SOLF0:USTF0",1740751326614,0.04556166,141.55,141.52,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1740751326810,0.04556166,141.55,141.33,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1740751327116,21.82,141.53,141.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1740751327410,43.04,141.53,141.27,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751327715,21.82,141.5,141.18,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751328014,0.05240747,141.35,141.33,0.04589178]
["bitfinex-derivatives","SOLF0:USTF0",1740751328215,21.82,141.42,141.25,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1740751328412,21.82,141.42,141.18,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751328413,0.04555955,141.35,141.33,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1740751328608,225.98,141.68,141.33,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1740751328813,1.24125841,141.67,141.32,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751329009,441.62008531,141.77,141.33,1.27383377]
["bitfinex-derivatives","SOLF0:USTF0",1740751329010,105.39945873,141.74,141.33,1.27383377]
["bitfinex-derivatives","SOLF0:USTF0",1740751329221,105.39945873,141.74,141.35,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751329414,105.39945873,141.74,141.36,1.27383377]
["bitfinex-derivatives","SOLF0:USTF0",1740751329717,105.39945873,141.74,141.39,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751329922,105.39945873,141.74,141.52,0.04951947]
["bitfinex-derivatives","SOLF0:USTF0",1740751330223,105.39945873,141.74,141.53,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1740751330520,18.5348529,141.64,141.54,12.47202811]
["bitfinex-derivatives","SOLF0:USTF0",1740751330714,18.5348529,141.64,141.55,1.41292829]
["bitfinex-derivatives","SOLF0:USTF0",1740751330916,18.5348529,141.64,141.55,4.95292829]
["bitfinex-derivatives","SOLF0:USTF0",1740751331116,0.05367741,141.61,141.58,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1740751331312,0.05367741,141.61,141.6,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1740751331515,18.5348529,141.64,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751331710,12.7671529,141.64,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751332418,12.7671529,141.64,141.59,4.95252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751332619,105.39945873,141.81,141.59,4.95252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751332818,105.39945873,141.81,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751333509,105.39945873,141.81,141.65,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740751333823,105.39945873,141.81,141.72,0.04511441]
["bitfinex-derivatives","SOLF0:USTF0",1740751334209,126.63945873,141.81,141.63,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751334411,373.83945873,141.81,141.75,0.0493057]
["bitfinex-derivatives","SOLF0:USTF0",1740751334620,377.35945873,141.81,141.63,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751334815,247.22,141.81,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751335118,225.98,141.81,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751335518,3.6148,141.82,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1740751335719,0.04804258,141.71,141.69,0.04800479]
["bitfinex-derivatives","SOLF0:USTF0",1740751336019,28.2,141.8,141.67,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740751336716,28.2,141.8,141.68,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740751336920,15.3765,141.8,141.79,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1740751337119,20.3140197,141.83,141.77,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1740751337518,20.3140197,141.83,141.79,0.05122402]
["bitfinex-derivatives","SOLF0:USTF0",1740751337718,56.7845959,141.87,141.79,0.05122402]
["bitfinex-derivatives","SOLF0:USTF0",1740751337921,56.7845959,141.87,141.86,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740751338118,3.44209202,141.87,141.79,0.05122402]
["bitfinex-derivatives","SOLF0:USTF0",1740751338421,3.44209202,141.87,141.85,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1740751338621,3.44209202,141.87,141.86,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1740751339116,9.202e-05,141.87,141.86,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740751339313,193.76268531,141.93,141.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751339619,121.95692895,142.25,141.88,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751339815,121.95692895,142.25,141.89,1.25441523]
["bitfinex-derivatives","SOLF0:USTF0",1740751340011,121.95692895,142.25,141.91,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751340217,14.1,142.22,141.92,1.25441523]
["bitfinex-derivatives","SOLF0:USTF0",1740751340418,27.19,142.24,141.92,1.25441523]
["bitfinex-derivatives","SOLF0:USTF0",1740751340614,27.19,142.24,142.07,0.04748623]
["bitfinex-derivatives","SOLF0:USTF0",1740751340815,111.70532895,142.25,142.09,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751341121,119.37648531,142.23,142.16,0.05030811]
["bitfinex-derivatives","SOLF0:USTF0",1740751341320,2.778,142.17,142.01,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751341515,2.778,142.14,142.09,5.56599957]
["bitfinex-derivatives","SOLF0:USTF0",1740751341719,2.778,142.15,142.09,5.56599957]
["bitfinex-derivatives","SOLF0:USTF0",1740751341916,2.778,142.1,142.09,5.56599957]
["bitfinex-derivatives","SOLF0:USTF0",1740751342116,119.37648531,142.1,141.91,16.73553068]
["bitfinex-derivatives","SOLF0:USTF0",1740751342316,119.37648531,142.08,141.91,16.73553068]
["bitfinex-derivatives","SOLF0:USTF0",1740751342519,119.37648531,142.12,141.99,0.04524152]
["bitfinex-derivatives","SOLF0:USTF0",1740751342719,119.37648531,142.06,141.99,0.04524152]
["bitfinex-derivatives","SOLF0:USTF0",1740751342924,0.05326199,142.01,141.89,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740751343122,119.37648531,142.03,142.01,0.04578779]
["bitfinex-derivatives","SOLF0:USTF0",1740751343620,0.05322213,142.03,141.89,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740751343824,0.05322213,142.03,142.01,0.05170635]
["bitfinex-derivatives","SOLF0:USTF0",1740751344026,7.0377,142.18,142.0,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1740751344220,7.0377,142.18,141.99,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740751344221,27.44,142.1,142.02,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751344624,146.81648531,142.1,142.05,0.04796431]
["bitfinex-derivatives","SOLF0:USTF0",1740751344927,119.37648531,142.09,142.02,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751345224,76.74013054,142.1,142.02,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751345225,119.37648531,142.04,142.02,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751345414,3.6604,142.09,142.02,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751346126,225.46,142.36,142.04,0.05182048]
["bitfinex-derivatives","SOLF0:USTF0",1740751346515,119.37648531,142.16,142.03,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751346721,119.37648531,142.22,142.03,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751346921,274.76013054,142.36,142.03,98.49097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751347122,274.76013054,142.36,142.03,119.71097662]
["bitfinex-derivatives","SOLF0:USTF0",1740751347420,225.34,142.51,142.18,0.05070021]
["bitfinex-derivatives","SOLF0:USTF0",1740751347628,49.30013054,142.51,142.19,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751347828,7.0216,142.5,142.2,24.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740751348028,119.37648531,142.43,142.33,0.04691372]
["bitfinex-derivatives","SOLF0:USTF0",1740751348226,119.37648531,142.44,142.33,0.04691372]
["bitfinex-derivatives","SOLF0:USTF0",1740751348528,119.37648531,142.47,142.37,0.0468725]
["bitfinex-derivatives","SOLF0:USTF0",1740751348726,119.37648531,142.5,142.37,0.0468725]
["bitfinex-derivatives","SOLF0:USTF0",1740751348925,225.34,142.71,142.33,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751349127,27.95,142.49,142.42,0.04545395]
["bitfinex-derivatives","SOLF0:USTF0",1740751349324,119.37648531,142.62,142.43,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751349532,119.37648531,142.62,142.44,0.04623039]
["bitfinex-derivatives","SOLF0:USTF0",1740751349727,225.34,142.84,142.43,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751349927,225.34,142.84,142.34,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740751349928,119.37648531,142.59,142.52,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1740751350123,119.37648531,142.58,142.52,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1740751350423,119.37648531,142.58,142.34,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740751350424,225.06,142.58,142.43,164.40148395]
["bitfinex-derivatives","SOLF0:USTF0",1740751350729,228.56,142.58,142.09,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740751350920,11.75677467,142.22,142.0,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740751351125,225.06,142.26,142.0,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740751351325,14.0475,142.46,142.0,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740751351326,11.75677467,142.23,142.0,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740751351531,225.06,142.46,142.01,1.25767816]
["bitfinex-derivatives","SOLF0:USTF0",1740751351729,225.06,142.46,142.02,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751351926,0.04900373,142.25,142.22,0.04664176]
["bitfinex-derivatives","SOLF0:USTF0",1740751352324,11.75677467,142.23,142.02,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751352628,11.75677467,142.18,142.02,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751352830,11.75677467,142.13,142.11,0.05364084]
["bitfinex-derivatives","SOLF0:USTF0",1740751353125,3.16,142.22,142.06,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751353326,3.16,142.22,142.06,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751353525,3.16,142.22,142.11,0.0504437]
["bitfinex-derivatives","SOLF0:USTF0",1740751353928,11.75677467,142.18,142.0,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740751354224,11.75677467,142.16,142.04,34.15732024]
["bitfinex-derivatives","SOLF0:USTF0",1740751354422,14.047,142.47,142.05,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751354625,226.33471464,142.46,142.09,0.04503018]
["bitfinex-derivatives","SOLF0:USTF0",1740751354823,225.1,142.46,142.05,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751355028,11.75677467,142.29,142.26,0.04888523]
["bitfinex-derivatives","SOLF0:USTF0",1740751355227,225.1,142.36,142.26,0.04888523]
["bitfinex-derivatives","SOLF0:USTF0",1740751355430,225.1,142.42,142.04,34.15732024]
["bitfinex-derivatives","SOLF0:USTF0",1740751355732,11.75677467,142.23,142.04,34.15732024]
["bitfinex-derivatives","SOLF0:USTF0",1740751355925,225.1,142.41,142.22,0.05016455]
["bitfinex-derivatives","SOLF0:USTF0",1740751356125,11.75677467,142.27,142.14,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751356331,11.75677467,142.28,142.14,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751356528,3.6856,142.4,142.14,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751356732,11.75677467,142.34,142.19,0.05374649]
["bitfinex-derivatives","SOLF0:USTF0",1740751356929,5.6538,142.52,142.17,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740751357136,3.474,142.51,142.26,0.04430159]
["bitfinex-derivatives","SOLF0:USTF0",1740751357437,1.23374506,142.5,142.15,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740751357635,7.0307,142.32,142.15,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1740751357936,225.08,142.4,142.31,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751358134,11.75677467,142.3,142.07,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740751358330,11.75677467,142.27,142.07,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740751358525,11.75677467,142.23,142.07,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740751358836,11.75677467,142.16,142.07,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740751359035,0.04607427,142.16,142.14,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1740751359227,2.1433,142.32,141.97,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751359431,11.75677467,142.1,141.97,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751359732,11.75677467,142.21,141.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751359932,225.1,142.32,142.02,0.04734052]
["bitfinex-derivatives","SOLF0:USTF0",1740751360137,11.75677467,142.23,141.98,1.25698559]
["bitfinex-derivatives","SOLF0:USTF0",1740751360533,228.574,142.39,141.98,1.25698559]
["bitfinex-derivatives","SOLF0:USTF0",1740751360740,11.75677467,142.26,141.98,1.25698559]
["bitfinex-derivatives","SOLF0:USTF0",1740751361035,11.75677467,142.21,142.11,0.053768]
["bitfinex-derivatives","SOLF0:USTF0",1740751361334,11.75677467,142.26,142.08,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751361541,11.75677467,142.26,142.15,0.04656131]
["bitfinex-derivatives","SOLF0:USTF0",1740751361840,11.75677467,142.25,142.09,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740751362132,11.75677467,142.23,142.09,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740751362333,11.75677467,142.23,142.16,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1740751362537,11.75677467,142.2,142.16,0.04622728]
["bitfinex-derivatives","SOLF0:USTF0",1740751362842,11.75677467,142.23,142.09,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740751363039,11.75677467,142.19,142.17,0.04707925]
["bitfinex-derivatives","SOLF0:USTF0",1740751363334,11.75677467,142.13,141.94,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751363534,11.75677467,142.09,141.95,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740751363742,11.75677467,142.05,141.95,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740751364035,3.7151,142.24,141.95,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740751364237,1.23569677,142.23,141.95,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740751364437,11.75677467,142.06,141.95,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740751364735,11.75677467,141.99,141.88,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740751364940,11.75677467,141.94,141.8,25.61799018]
["bitfinex-derivatives","SOLF0:USTF0",1740751365142,11.75677467,141.98,141.8,25.61799018]
["bitfinex-derivatives","SOLF0:USTF0",1740751365332,11.75677467,141.98,141.95,0.04953725]
["bitfinex-derivatives","SOLF0:USTF0",1740751365533,2.1597,142.14,141.81,34.13350393]
["bitfinex-derivatives","SOLF0:USTF0",1740751365534,7.0438,142.06,141.81,34.13350393]
["bitfinex-derivatives","SOLF0:USTF0",1740751365734,11.75677467,142.0,141.95,0.04507774]
["bitfinex-derivatives","SOLF0:USTF0",1740751365934,11.75677467,142.0,141.81,34.13350393]
["bitfinex-derivatives","SOLF0:USTF0",1740751366232,227.3197,142.14,141.81,34.13350393]
["bitfinex-derivatives","SOLF0:USTF0",1740751366433,11.75677467,142.08,141.81,34.13350393]
["bitfinex-derivatives","SOLF0:USTF0",1740751366642,11.75677467,142.09,141.96,0.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1740751366841,11.75677467,142.06,141.86,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751367042,11.75677467,142.04,142.01,0.04777922]
["bitfinex-derivatives","SOLF0:USTF0",1740751367341,225.16,142.22,141.87,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740751367643,11.75677467,142.14,142.01,0.04832265]
["bitfinex-derivatives","SOLF0:USTF0",1740751367833,11.75677467,142.09,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751368032,11.75677467,142.09,142.0,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1740751368233,11.75677467,142.07,142.0,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1740751368438,11.75677467,142.03,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751368738,11.75677467,142.07,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751368938,11.75677467,142.15,141.99,0.05179189]
["bitfinex-derivatives","SOLF0:USTF0",1740751369133,18.79517467,142.16,142.05,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1740751369335,11.75677467,142.15,141.98,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740751369846,3.7799,142.27,142.05,0.04943091]
["bitfinex-derivatives","SOLF0:USTF0",1740751370039,11.75677467,142.11,142.05,0.04943091]
["bitfinex-derivatives","SOLF0:USTF0",1740751370240,3.7799,142.27,141.98,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740751370539,1.2358666,142.26,142.07,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1740751370745,11.75677467,142.06,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751370942,3.6857,142.26,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751370943,11.75677467,142.09,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751371140,228.8457,142.26,142.0,0.04615569]
["bitfinex-derivatives","SOLF0:USTF0",1740751371342,11.75677467,142.12,141.97,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751371541,228.8457,142.26,142.12,0.04556485]
["bitfinex-derivatives","SOLF0:USTF0",1740751371743,11.75677467,142.11,141.89,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740751372041,11.75677467,142.05,141.9,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1740751372241,11.75677467,142.05,141.99,0.04830317]
["bitfinex-derivatives","SOLF0:USTF0",1740751372443,11.75677467,142.05,141.9,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1740751372749,21.24,142.25,141.9,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1740751372942,11.75677467,142.06,141.96,0.0491771]
["bitfinex-derivatives","SOLF0:USTF0",1740751373139,11.75677467,142.05,141.92,8.51551375]
["bitfinex-derivatives","SOLF0:USTF0",1740751373450,11.75677467,142.05,142.0,0.05249439]
["bitfinex-derivatives","SOLF0:USTF0",1740751373645,11.75677467,142.05,141.97,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1740751373942,14.0778,142.15,141.92,8.51551375]
["bitfinex-derivatives","SOLF0:USTF0",1740751374146,11.75677467,141.93,141.91,14.33819018]
["bitfinex-derivatives","SOLF0:USTF0",1740751374445,18.80707467,141.92,141.91,14.38401113]
["bitfinex-derivatives","SOLF0:USTF0",1740751374846,3.52,141.92,141.89,68.31464049]
["bitfinex-derivatives","SOLF0:USTF0",1740751375042,225.24,141.91,141.88,20.80741019]
["bitfinex-derivatives","SOLF0:USTF0",1740751375241,225.24,141.91,141.86,135.76310122]
["bitfinex-derivatives","SOLF0:USTF0",1740751375449,7.0527,141.87,141.86,113.85380122]
["bitfinex-derivatives","SOLF0:USTF0",1740751375643,225.24,141.91,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751376142,7.0547,141.83,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751376349,0.04509242,141.88,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751376545,7.0543,141.84,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751376745,0.04624834,141.86,141.83,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751377050,7.0493,141.94,141.86,50.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1740751377245,225.24,142.0,141.9,50.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1740751377447,0.04659346,141.91,141.89,0.04813267]
["bitfinex-derivatives","SOLF0:USTF0",1740751377647,1.23795946,141.98,141.89,0.04813267]
["bitfinex-derivatives","SOLF0:USTF0",1740751377847,0.04659346,141.91,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751378049,1.23795946,141.98,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751378250,0.04659346,141.88,141.85,0.05357307]
["bitfinex-derivatives","SOLF0:USTF0",1740751378443,0.04659346,141.88,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751378444,225.38,141.88,141.82,71.53809398]
["bitfinex-derivatives","SOLF0:USTF0",1740751378745,7.0532,141.86,141.85,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751379153,225.42659346,141.88,141.85,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751379340,0.04659346,141.88,141.85,35.23009193]
["bitfinex-derivatives","SOLF0:USTF0",1740751379547,0.04659346,141.88,141.87,50.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1740751380048,0.04659346,141.88,141.87,71.17178857]
["bitfinex-derivatives","SOLF0:USTF0",1740751380443,0.04659346,141.88,141.85,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751380645,0.04659346,141.88,141.87,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751380944,0.04659346,141.88,141.86,14.82181019]
["bitfinex-derivatives","SOLF0:USTF0",1740751381148,0.04659346,141.88,141.85,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751381953,46.02659346,141.88,141.6,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751382248,42.46,141.88,141.7,14.82181019]
["bitfinex-derivatives","SOLF0:USTF0",1740751382451,1.23944259,141.87,141.62,14.80171019]
["bitfinex-derivatives","SOLF0:USTF0",1740751382744,1.23944259,141.87,141.67,50.03171019]
["bitfinex-derivatives","SOLF0:USTF0",1740751382943,1.23944259,141.87,141.58,14.80171019]
["bitfinex-derivatives","SOLF0:USTF0",1740751383142,0.04715759,141.78,141.61,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751383348,42.46,141.76,141.71,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751383546,42.46,141.74,141.41,21.12007031]
["bitfinex-derivatives","SOLF0:USTF0",1740751383743,0.05156903,141.71,141.46,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751383939,1.23944259,141.73,141.42,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751384140,225.6,141.86,141.43,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740751384346,1.2399203,141.85,141.44,1.28135706]
["bitfinex-derivatives","SOLF0:USTF0",1740751384552,7.0548,141.83,141.73,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751384745,225.6,141.86,141.67,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751384951,225.6,141.86,141.6,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751384952,225.6,141.86,141.7,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751385245,1931.51332671,142.11,141.82,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751385454,225.6,142.05,141.78,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751385651,225.6,142.05,141.7,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751385847,1.23829284,142.04,141.85,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751386153,0.05374649,141.93,141.9,0.05192434]
["bitfinex-derivatives","SOLF0:USTF0",1740751386347,28.52029177,141.93,141.71,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740751386546,254.16656668,141.93,141.86,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1740751386743,254.16656668,141.93,141.81,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751386948,254.12029177,141.93,141.88,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740751387348,0.04744436,141.92,141.88,0.05170984]
["bitfinex-derivatives","SOLF0:USTF0",1740751387552,0.04744436,141.92,141.63,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751387746,296.58029177,141.93,141.74,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751387955,296.58029177,141.93,141.72,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751388155,296.58029177,141.93,141.63,246.77174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751388156,1.2386829,141.92,141.7,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751388545,42.46,141.83,141.57,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740751388852,225.6,141.82,141.57,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740751389050,0.05160341,141.71,141.69,0.04870868]
["bitfinex-derivatives","SOLF0:USTF0",1740751389349,246.84,141.7,141.41,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740751389551,246.84,141.69,141.5,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751389750,268.06,141.68,141.45,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751389951,42.46,141.66,141.41,56.40174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751390145,226.94101227,141.65,141.48,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751390351,0.04642093,141.55,141.52,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1740751390553,0.04642093,141.55,141.27,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740751390554,225.7,141.54,141.42,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751390750,225.7,141.53,141.52,0.02392194]
["bitfinex-derivatives","SOLF0:USTF0",1740751390954,226.35,141.53,141.29,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1740751391147,0.65,141.53,141.41,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751391354,225.7,141.52,141.29,246.87174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751391558,225.7,141.52,141.4,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751391855,268.16,141.52,141.29,246.87174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751392055,0.05225661,141.47,141.45,0.05361898]
["bitfinex-derivatives","SOLF0:USTF0",1740751392255,1.24210023,141.51,141.32,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751392556,1.24210023,141.51,141.3,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751392754,1.24210023,141.51,141.23,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740751392953,1.24210023,141.51,141.29,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751393153,1.24210023,141.51,141.32,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751393353,0.05138042,141.41,141.39,0.0541504]
["bitfinex-derivatives","SOLF0:USTF0",1740751393555,1.24210023,141.51,141.21,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1740751393757,226.53,141.53,141.4,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751394158,226.53,141.53,141.22,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751394357,1.24206594,141.52,141.35,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751394554,1.24216507,141.51,141.22,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751394854,42.46,141.42,141.24,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751395157,42.46,141.4,141.19,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751395356,42.46,141.38,141.0,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740751395561,1.57172583,141.47,141.13,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751395562,42.46,141.36,141.13,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751395757,1.24378657,141.35,141.13,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751395958,1.24378657,141.35,141.18,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751396259,1.24378657,141.35,141.3,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751396455,0.04858162,141.28,141.25,35.28250828]
["bitfinex-derivatives","SOLF0:USTF0",1740751396652,225.88,141.37,141.31,0.04582709]
["bitfinex-derivatives","SOLF0:USTF0",1740751396852,0.05368366,141.28,141.05,1.290967]
["bitfinex-derivatives","SOLF0:USTF0",1740751397056,0.05368366,141.28,141.25,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740751397357,1.57172583,141.47,141.14,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751397561,1981.99598823,141.66,141.36,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751397562,226.1,141.5,141.36,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751397757,226.1,141.5,141.21,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751397952,0.04721927,141.44,141.36,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751398157,226.1,141.5,141.42,0.00148302]
["bitfinex-derivatives","SOLF0:USTF0",1740751398357,268.56,141.5,141.36,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751398558,268.56,141.5,141.21,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751398760,226.1,141.5,141.36,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751398954,226.1,141.5,141.39,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751399163,226.1,141.5,141.21,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751399355,0.04996425,141.46,141.45,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1740751399556,1.41352745,141.49,141.4,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751399760,0.04675415,141.47,141.44,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740751399962,1.41382723,141.46,141.44,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1740751401666,0.65,141.53,141.45,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751401858,226.24,141.64,141.51,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751402063,226.24,141.64,141.53,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751402357,226.24,141.64,141.52,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751402757,226.24,141.64,141.53,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751402964,0.04847638,141.59,141.57,0.05359104]
["bitfinex-derivatives","SOLF0:USTF0",1740751403164,0.04847638,141.59,141.44,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751403368,7.0677,141.57,141.43,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751403667,42.46,141.63,141.45,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751403869,22.48124228,141.62,141.48,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751404058,21.24,141.6,141.47,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751404265,0.05308764,141.56,141.28,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740751404462,0.05308764,141.56,141.4,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751404660,1.24168409,141.57,141.41,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751404866,226.24,141.59,141.34,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751405063,226.24,141.59,141.49,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751405270,226.24,141.59,141.5,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751405572,0.05029568,141.56,141.53,0.04669615]
["bitfinex-derivatives","SOLF0:USTF0",1740751405961,226.24,141.59,141.34,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751406164,0.04720491,141.56,141.53,0.05209642]
["bitfinex-derivatives","SOLF0:USTF0",1740751406371,226.24,141.59,141.34,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751406671,0.05238069,141.56,141.46,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751406974,226.24,141.59,141.51,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751407178,226.24,141.66,141.52,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751407474,226.24,141.65,141.52,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751407670,268.7,141.65,141.34,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751407873,0.04683,141.6,141.57,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1740751408074,268.7,141.65,141.34,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751408271,1.24095181,141.64,141.43,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751408472,1.24095181,141.64,141.42,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751408777,1.24095181,141.64,141.46,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751408970,1.24095181,141.64,141.43,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751409176,0.04481459,141.48,141.45,0.05317123]
["bitfinex-derivatives","SOLF0:USTF0",1740751409371,1.24095181,141.64,141.46,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751409672,1.24095181,141.64,141.29,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751409673,1.24095181,141.64,141.48,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751409974,0.04660968,141.56,141.55,0.05079089]
["bitfinex-derivatives","SOLF0:USTF0",1740751410172,7.0682,141.56,141.32,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751410377,268.7,141.65,141.46,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751410571,1.24116904,141.64,141.46,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751410767,1.24116904,141.64,141.46,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751411076,42.46,141.62,141.32,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751411277,0.04763724,141.56,141.54,0.04741162]
["bitfinex-derivatives","SOLF0:USTF0",1740751411467,226.24,141.63,141.51,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751411771,0.05082395,141.56,141.54,35.23059515]
["bitfinex-derivatives","SOLF0:USTF0",1740751411968,9.42188968,141.67,141.56,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751412173,9.42188968,141.67,141.44,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740751412370,9.42188968,141.67,141.56,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751412866,9.42188968,141.67,141.59,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1740751413071,21.22,141.6,141.12,16.51287915]
["bitfinex-derivatives","SOLF0:USTF0",1740751413375,21.22,141.44,141.23,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751413572,0.04718589,141.37,141.24,35.17913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751413772,226.2,141.36,141.26,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751414072,1.41412713,141.43,141.35,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751414276,226.2,141.53,141.42,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751414476,226.2,141.53,141.29,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1740751414670,0.05205659,141.4,141.38,35.12595319]
["bitfinex-derivatives","SOLF0:USTF0",1740751414876,1.41452719,141.39,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751415074,226.2,141.53,141.44,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751415274,0.04782999,141.35,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751415572,247.44,141.53,141.35,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751415769,2.834,141.65,141.42,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751415974,227.44133841,141.64,141.47,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751416175,112.46921953,141.49,141.48,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751416371,112.46921953,141.49,141.44,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751416577,112.46921953,141.49,141.43,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751416775,0.0506678,141.48,141.45,0.0513271]
["bitfinex-derivatives","SOLF0:USTF0",1740751417081,112.46921953,141.49,141.4,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751417374,0.05287381,141.48,141.34,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751417579,133.70921953,141.49,141.31,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751417779,112.46921953,141.49,141.36,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751417970,112.46921953,141.49,141.39,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751418175,112.46921953,141.49,141.4,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751418375,112.46921953,141.49,141.41,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751418577,0.04715542,141.46,141.43,0.04859909]
["bitfinex-derivatives","SOLF0:USTF0",1740751418779,268.7,141.47,141.3,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740751418971,1.24214704,141.46,141.33,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751419172,226.24,141.47,141.34,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751419373,1.24237841,141.46,141.3,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740751419569,1.24237841,141.46,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751419770,21.22,141.4,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751419986,0.05019431,141.39,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751420184,1.24302618,141.39,141.33,0.02330436]
["bitfinex-derivatives","SOLF0:USTF0",1740751420476,0.04527469,141.35,141.33,0.02330436]
["bitfinex-derivatives","SOLF0:USTF0",1740751420680,1.41502759,141.34,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751420877,1.41502759,141.34,141.33,0.02330436]
["bitfinex-derivatives","SOLF0:USTF0",1740751421076,1.41502759,141.34,141.29,21.17174107]
["bitfinex-derivatives","SOLF0:USTF0",1740751421275,42.46,141.33,141.0,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751421578,1.24384566,141.32,141.17,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751421778,42.46,141.28,141.11,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740751421983,1.41572874,141.27,141.13,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751422184,1.41572874,141.27,141.16,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751422386,1.41572874,141.27,141.17,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751422583,0.04900775,141.21,141.18,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751422884,1.41643059,141.2,141.17,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751423179,1.41643059,141.2,141.16,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751423381,226.44,141.34,141.19,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751423583,1.24350171,141.33,141.22,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751423781,43.70350171,141.33,141.12,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740751423975,1.24350171,141.32,141.12,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740751424179,1.24350171,141.31,141.11,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740751424374,21.24,141.28,141.01,5.64424333]
["bitfinex-derivatives","SOLF0:USTF0",1740751424580,21.24,141.17,141.01,5.64424333]
["bitfinex-derivatives","SOLF0:USTF0",1740751424877,21.24,141.05,140.83,13.03095078]
["bitfinex-derivatives","SOLF0:USTF0",1740751425079,0.04734386,141.1,140.89,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751425080,268.9,141.04,140.89,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751425479,226.44,141.14,141.0,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751425682,226.44,141.14,141.02,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751425986,23.88270626,141.13,140.83,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740751426285,1.41723356,141.12,140.95,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751426485,22.65723356,141.12,140.96,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751426686,0.04818245,140.99,140.97,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751426884,226.44,141.14,141.0,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751427077,226.44,141.14,141.06,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751427281,7.0897,141.13,141.08,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751427483,112.46921953,141.1,141.09,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751427682,95.09981953,141.1,140.88,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1740751427887,77.73011953,141.1,141.09,35.07913523]
["bitfinex-derivatives","SOLF0:USTF0",1740751428183,145.09580806,141.11,140.98,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1740751428390,145.14873247,141.11,141.08,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1740751428689,145.09580806,141.11,140.99,1.28763173]
["bitfinex-derivatives","SOLF0:USTF0",1740751428884,145.14458428,141.11,141.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740751429189,145.14260353,141.11,141.09,0.05291083]
["bitfinex-derivatives","SOLF0:USTF0",1740751429384,145.14260353,141.11,141.09,3.59291083]
["bitfinex-derivatives","SOLF0:USTF0",1740751429889,122.28390353,141.11,141.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1740751430189,96.00590353,141.11,141.1,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740751430687,96.00590353,141.11,141.09,0.05291083]
["bitfinex-derivatives","SOLF0:USTF0",1740751430885,0.04679547,141.11,141.09,0.05291083]
["bitfinex-derivatives","SOLF0:USTF0",1740751431787,3.58679547,141.11,141.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1740751431987,0.04679547,141.11,141.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1740751432989,0.04679547,141.11,141.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740751433186,7.0932,141.06,141.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740751433392,226.74,141.08,140.84,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751433688,226.74,141.08,140.85,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740751433689,0.04972609,140.97,140.85,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740751433887,0.04972609,140.97,140.84,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751434087,1.41884222,140.96,140.84,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751434288,0.05368847,140.92,140.84,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751434488,1.41884222,140.96,140.85,1.29401863]
["bitfinex-derivatives","SOLF0:USTF0",1740751435086,1.41884222,140.96,140.85,4.83401863]
["bitfinex-derivatives","SOLF0:USTF0",1740751435291,7.0912,141.1,140.86,1.29401863]
["bitfinex-derivatives","SOLF0:USTF0",1740751435498,226.74,141.15,140.86,1.29401863]
["bitfinex-derivatives","SOLF0:USTF0",1740751435693,226.74,141.15,140.87,1.29401863]
["bitfinex-derivatives","SOLF0:USTF0",1740751435888,0.05395928,140.99,140.97,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1740751436094,226.74,141.15,140.97,0.0507886]
["bitfinex-derivatives","SOLF0:USTF0",1740751436392,0.04868422,140.99,140.85,1.29401863]
["bitfinex-derivatives","SOLF0:USTF0",1740751436593,269.2,141.15,140.84,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751436892,0.04501417,140.93,140.91,0.05360293]
["bitfinex-derivatives","SOLF0:USTF0",1740751437092,1.24520135,141.14,140.91,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740751437283,0.05240556,140.93,140.91,7.14711732]
["bitfinex-derivatives","SOLF0:USTF0",1740751437487,226.84,141.01,140.85,5.59092466]
["bitfinex-derivatives","SOLF0:USTF0",1740751437791,0.05325668,140.93,140.91,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751438094,0.05325668,140.93,140.85,5.59092466]
["bitfinex-derivatives","SOLF0:USTF0",1740751438095,3.4948,140.99,140.75,5.59092466]
["bitfinex-derivatives","SOLF0:USTF0",1740751438489,3.8424,140.98,140.76,1.29737838]
["bitfinex-derivatives","SOLF0:USTF0",1740751438989,0.04649055,140.88,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751439195,1.4197487,140.87,140.73,1.29923006]
["bitfinex-derivatives","SOLF0:USTF0",1740751439397,0.04957334,140.81,140.73,1.29923006]
["bitfinex-derivatives","SOLF0:USTF0",1740751439593,0.04957334,140.81,140.72,1.29976591]
["bitfinex-derivatives","SOLF0:USTF0",1740751439794,0.04957334,140.81,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751439995,7.1064,140.8,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751440194,0.04662935,140.77,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751440397,1.42085819,140.76,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751440799,0.05248796,140.75,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751440994,1.42106011,140.74,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751441700,1.39836011,140.74,140.71,9.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751442196,1.39836011,140.74,140.71,12.61134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751442501,1.34476011,140.74,140.71,12.61134446]
["bitfinex-derivatives","SOLF0:USTF0",1740751442999,227.02,140.9,140.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740751443200,227.02,140.9,140.63,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1740751443400,7.103,140.87,140.64,6.86267788]
["bitfinex-derivatives","SOLF0:USTF0",1740751443595,227.02,140.9,140.65,1.30025187]
["bitfinex-derivatives","SOLF0:USTF0",1740751444197,0.05123756,140.79,140.76,0.05213905]
["bitfinex-derivatives","SOLF0:USTF0",1740751444499,7.1028,140.88,140.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740751444700,0.04595281,140.79,140.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740751444899,227.02,140.9,140.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1740751445203,10.79,140.95,140.79,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1740751445396,0.04757828,140.85,140.83,0.05124955]
["bitfinex-derivatives","SOLF0:USTF0",1740751445598,7.1039,140.85,140.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751445904,0.05298967,140.85,140.83,0.05251607]
["bitfinex-derivatives","SOLF0:USTF0",1740751446195,0.05298967,140.85,140.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751446897,0.05298967,140.85,140.81,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740751447298,0.05298967,140.85,140.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1740751447599,0.05298967,140.85,140.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751447995,0.05298967,140.85,140.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740751448299,227.16,141.14,140.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740751448601,21.24,141.08,140.8,1.29454823]
["bitfinex-derivatives","SOLF0:USTF0",1740751448901,7.1359,141.09,140.81,1.2936212]
["bitfinex-derivatives","SOLF0:USTF0",1740751449094,7.1359,141.09,140.82,1.2936212]
["bitfinex-derivatives","SOLF0:USTF0",1740751449400,0.05294308,140.97,140.94,0.05113683]
["bitfinex-derivatives","SOLF0:USTF0",1740751449597,7.4737,141.13,140.94,0.05113683]
["bitfinex-derivatives","SOLF0:USTF0",1740751449802,7.4737,141.13,140.94,1.28945252]
["bitfinex-derivatives","SOLF0:USTF0",1740751450001,7.4737,141.13,140.93,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751450396,7.4737,141.13,140.93,202.91411]
["bitfinex-derivatives","SOLF0:USTF0",1740751450603,227.12,141.21,140.94,1.29056628]
["bitfinex-derivatives","SOLF0:USTF0",1740751450801,7.152e-05,141.04,141.02,0.05080334]
["bitfinex-derivatives","SOLF0:USTF0",1740751451003,7.0907,141.11,141.02,0.05080334]
["bitfinex-derivatives","SOLF0:USTF0",1740751451199,7.0907,141.11,141.0,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740751451200,227.12,141.17,140.93,202.91411]
["bitfinex-derivatives","SOLF0:USTF0",1740751451405,230.7554,141.16,140.94,1.29087537]
["bitfinex-derivatives","SOLF0:USTF0",1740751451796,1.41693234,141.15,140.95,1.29041007]
["bitfinex-derivatives","SOLF0:USTF0",1740751452001,1.41693234,141.15,140.96,1.29041007]
["bitfinex-derivatives","SOLF0:USTF0",1740751452204,0.05148133,141.06,141.04,0.05107622]
["bitfinex-derivatives","SOLF0:USTF0",1740751452500,1.4179369,141.05,140.81,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740751452707,1.4179369,141.05,140.86,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751452899,1.4179369,141.05,140.87,1.29253332]
["bitfinex-derivatives","SOLF0:USTF0",1740751453099,1.4179369,141.05,141.0,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1740751453296,1.4179369,141.05,140.86,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751453500,1.4179369,141.05,140.87,1.29102953]
["bitfinex-derivatives","SOLF0:USTF0",1740751453904,0.04807386,140.97,140.95,0.05122529]
["bitfinex-derivatives","SOLF0:USTF0",1740751454107,7.386e-05,140.97,140.95,0.05122529]
["bitfinex-derivatives","SOLF0:USTF0",1740751454406,7.4737,141.25,140.96,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751454607,227.04,141.38,140.97,1.29102953]
["bitfinex-derivatives","SOLF0:USTF0",1740751454803,4.83018421,141.37,140.99,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1740751455000,3.5869,141.37,140.97,26.75199385]
["bitfinex-derivatives","SOLF0:USTF0",1740751455201,3.5869,141.37,140.98,1.28658159]
["bitfinex-derivatives","SOLF0:USTF0",1740751455396,3.5869,141.37,141.16,0.04995409]
["bitfinex-derivatives","SOLF0:USTF0",1740751455700,3.5869,141.37,141.17,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751455902,3.5869,141.37,141.1,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751456101,3.5869,141.37,141.11,1.28632456]
["bitfinex-derivatives","SOLF0:USTF0",1740751456401,7.1736,141.45,141.12,1.28632456]
["bitfinex-derivatives","SOLF0:USTF0",1740751456602,3.5912,141.45,141.23,0.05451087]
["bitfinex-derivatives","SOLF0:USTF0",1740751456803,76.42229248,141.48,141.37,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740751456997,76.42229248,141.48,141.28,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751457198,3.5518,141.5,141.29,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751457505,3.5518,141.5,141.36,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740751457803,0.04774267,141.44,141.42,0.05164709]
["bitfinex-derivatives","SOLF0:USTF0",1740751458007,3.5518,141.5,141.3,1.28207833]
["bitfinex-derivatives","SOLF0:USTF0",1740751458202,3.5518,141.5,141.23,1.28207833]
["bitfinex-derivatives","SOLF0:USTF0",1740751458406,7.0727,141.47,141.35,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1740751458605,226.74,141.49,141.23,5.51666199]
["bitfinex-derivatives","SOLF0:USTF0",1740751458806,226.74,141.49,141.24,1.28288027]
["bitfinex-derivatives","SOLF0:USTF0",1740751459203,0.0544023,141.38,141.35,0.05108684]
["bitfinex-derivatives","SOLF0:USTF0",1740751459402,1.41472731,141.37,141.24,1.28288027]
["bitfinex-derivatives","SOLF0:USTF0",1740751459603,1.41472731,141.37,141.35,0.04950953]
["bitfinex-derivatives","SOLF0:USTF0",1740751459801,1.41472731,141.37,141.24,1.28288027]
["bitfinex-derivatives","SOLF0:USTF0",1740751460005,1.46874305,141.37,141.25,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1740751460205,1.41472731,141.37,141.23,5.51666199]
["bitfinex-derivatives","SOLF0:USTF0",1740751460509,1.41472731,141.37,141.24,1.28217309]
["bitfinex-derivatives","SOLF0:USTF0",1740751460712,1.41472731,141.37,141.25,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751461007,1.41472731,141.37,141.26,1.2820609]
["bitfinex-derivatives","SOLF0:USTF0",1740751461211,1.41472731,141.37,141.3,0.05125656]
["bitfinex-derivatives","SOLF0:USTF0",1740751461705,1.41472731,141.37,141.32,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1740751461912,1.41472731,141.37,141.25,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1740751462111,1.41472731,141.37,141.26,1.28161844]
["bitfinex-derivatives","SOLF0:USTF0",1740751462315,1.41472731,141.37,141.3,0.04889516]
["bitfinex-derivatives","SOLF0:USTF0",1740751462814,1.41472731,141.37,141.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1740751463007,1.41472731,141.37,141.32,1.28161844]
["bitfinex-derivatives","SOLF0:USTF0",1740751463305,3.5518,141.5,141.33,1.28044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751463507,7.2923,141.55,141.33,0.05306572]
["bitfinex-derivatives","SOLF0:USTF0",1740751463710,3.7099,141.55,141.32,1.28044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751464008,7.3388,141.62,141.33,1.28044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751464313,3.6672,141.62,141.34,1.28044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751464509,3.6716,141.69,141.35,227.76044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751464708,3.6716,141.69,141.47,0.04749374]
["bitfinex-derivatives","SOLF0:USTF0",1740751465011,3.6716,141.69,141.48,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751465218,3.6154,141.77,141.49,1.28044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751465510,3.6716,141.76,141.49,1.28044045]
["bitfinex-derivatives","SOLF0:USTF0",1740751465913,0.0502277,141.64,141.61,0.0537631]
["bitfinex-derivatives","SOLF0:USTF0",1740751466115,3.6716,141.76,141.59,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751466308,3.6716,141.76,141.61,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740751466309,0.046582,141.64,141.61,0.04679611]
["bitfinex-derivatives","SOLF0:USTF0",1740751466614,3.6716,141.76,141.59,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751466816,0.04773336,141.64,141.59,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751467008,3.6716,141.76,141.66,0.0520138]
["bitfinex-derivatives","SOLF0:USTF0",1740751467209,0.05129957,141.69,141.66,0.0520138]
["bitfinex-derivatives","SOLF0:USTF0",1740751467404,3.6716,141.76,141.6,1.27307559]
["bitfinex-derivatives","SOLF0:USTF0",1740751467615,0.04686757,141.69,141.66,0.05240435]
["bitfinex-derivatives","SOLF0:USTF0",1740751467910,1.41163184,141.68,141.61,1.2728925]
["bitfinex-derivatives","SOLF0:USTF0",1740751468210,0.05142124,141.69,141.66,0.04888789]
["bitfinex-derivatives","SOLF0:USTF0",1740751468406,3.7578,141.78,141.6,1.2728925]
["bitfinex-derivatives","SOLF0:USTF0",1740751468614,3.7479,141.84,141.61,1.2728925]
["bitfinex-derivatives","SOLF0:USTF0",1740751468806,3.7479,141.84,141.6,1.2728925]
["bitfinex-derivatives","SOLF0:USTF0",1740751469005,3.7479,141.84,141.61,1.2728925]
["bitfinex-derivatives","SOLF0:USTF0",1740751469209,3.5558,141.87,141.62,1.2728925]
["bitfinex-derivatives","SOLF0:USTF0",1740751469410,7.431e-05,141.73,141.7,0.05088489]
["bitfinex-derivatives","SOLF0:USTF0",1740751469712,3.7479,141.86,141.71,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751470014,3.7479,141.86,141.49,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1740751470015,3.7479,141.86,141.66,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751470216,3.7479,141.86,141.67,1.26962935]
["bitfinex-derivatives","SOLF0:USTF0",1740751470512,3.7479,141.86,141.66,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1740751470707,7.703e-05,141.78,141.75,0.04539212]
["bitfinex-derivatives","SOLF0:USTF0",1740751470912,7.703e-05,141.78,141.76,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751471108,10.9428,141.99,141.76,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751471711,10.9428,141.99,141.69,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751471917,0.05004367,141.89,141.7,1.26857427]
["bitfinex-derivatives","SOLF0:USTF0",1740751472105,1.23764346,141.98,141.83,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1740751472307,0.05423567,141.81,141.7,1.26857427]
["bitfinex-derivatives","SOLF0:USTF0",1740751472511,10.9428,141.99,141.7,4.78857427]
["bitfinex-derivatives","SOLF0:USTF0",1740751472712,10.9428,141.99,141.71,1.26857427]
["bitfinex-derivatives","SOLF0:USTF0",1740751472909,7.0505,141.92,141.81,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1740751473416,7.0515,141.9,141.69,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751473615,0.04786741,141.88,141.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1740751473809,10.9428,141.99,141.7,1.2658693]
["bitfinex-derivatives","SOLF0:USTF0",1740751474009,0.052851,141.88,141.85,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1740751474214,1.40974131,141.87,141.85,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1740751474415,1.40974131,141.87,141.85,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1740751474618,1.40974131,141.87,141.79,0.37917]
["bitfinex-derivatives","SOLF0:USTF0",1740751475817,0.04902823,141.84,141.82,0.05318532]
["bitfinex-derivatives","SOLF0:USTF0",1740751476010,1.41013889,141.83,141.82,0.05318532]
["bitfinex-derivatives","SOLF0:USTF0",1740751477015,1.41013889,141.83,141.79,0.37917]
["bitfinex-derivatives","SOLF0:USTF0",1740751477220,1.41013889,141.83,141.69,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751477420,1.41013889,141.83,141.7,1.26889588]
["bitfinex-derivatives","SOLF0:USTF0",1740751477621,1.41013889,141.83,141.63,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751477817,1.41013889,141.83,141.64,1.26954194]
["bitfinex-derivatives","SOLF0:USTF0",1740751478017,1.41013889,141.83,141.79,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1740751478213,1.41013889,141.83,141.75,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751478419,0.04532474,141.82,141.67,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751478619,7.0556,141.82,141.78,0.04723571]
["bitfinex-derivatives","SOLF0:USTF0",1740751478922,0.05145395,141.76,141.68,1.26974491]
["bitfinex-derivatives","SOLF0:USTF0",1740751479122,1.41093474,141.75,141.71,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740751479323,0.04886406,141.73,141.67,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751479523,9.88e-05,141.75,141.71,0.0509006]
["bitfinex-derivatives","SOLF0:USTF0",1740751479726,9.88e-05,141.75,141.74,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1740751480118,9.88e-05,141.75,141.74,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740751480423,1.40984068,141.86,141.74,4.78884012]
["bitfinex-derivatives","SOLF0:USTF0",1740751480626,1.40984068,141.86,141.75,1.26884012]
["bitfinex-derivatives","SOLF0:USTF0",1740751480819,1.40984068,141.86,141.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751481121,1.40984068,141.86,141.79,0.04718477]
["bitfinex-derivatives","SOLF0:USTF0",1740751481424,1.40984068,141.86,141.78,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1740751481626,1.40984068,141.86,141.67,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1740751481827,1.40984068,141.86,141.68,1.27036567]
["bitfinex-derivatives","SOLF0:USTF0",1740751482028,0.0469991,141.78,141.75,0.04685874]
["bitfinex-derivatives","SOLF0:USTF0",1740751482327,3.569e-05,141.77,141.68,4.79036567]
["bitfinex-derivatives","SOLF0:USTF0",1740751482628,225.86,141.97,141.75,0.0471569]
["bitfinex-derivatives","SOLF0:USTF0",1740751482629,3.7101,141.96,141.75,0.0471569]
["bitfinex-derivatives","SOLF0:USTF0",1740751482824,7.4317,141.96,141.69,1.27036567]
["bitfinex-derivatives","SOLF0:USTF0",1740751483024,7.4317,141.96,141.68,1.27036567]
["bitfinex-derivatives","SOLF0:USTF0",1740751483220,7.4317,141.96,141.69,1.27036567]
["bitfinex-derivatives","SOLF0:USTF0",1740751483525,7.4317,141.96,141.87,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1740751483724,7.4317,141.96,141.83,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751483929,225.76,142.11,141.84,227.02917245]
["bitfinex-derivatives","SOLF0:USTF0",1740751484118,7.4317,142.1,141.85,227.02917245]
["bitfinex-derivatives","SOLF0:USTF0",1740751484322,7.4317,142.1,141.86,1.26917245]
["bitfinex-derivatives","SOLF0:USTF0",1740751484522,7.4317,142.1,141.81,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740751484723,7.4317,142.1,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751484724,4.8107426,142.09,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751484919,0.05001322,141.97,141.72,1.27084153]
["bitfinex-derivatives","SOLF0:USTF0",1740751485125,225.76,142.0,141.72,1.27084153]
["bitfinex-derivatives","SOLF0:USTF0",1740751485424,229.3339,141.99,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751485630,7.3316,141.98,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751485828,7.3316,141.98,141.72,1.27090027]
["bitfinex-derivatives","SOLF0:USTF0",1740751486123,0.05405464,141.86,141.83,0.05053343]
["bitfinex-derivatives","SOLF0:USTF0",1740751486530,7.3316,141.98,141.72,1.27090027]
["bitfinex-derivatives","SOLF0:USTF0",1740751486726,0.04858033,141.86,141.83,0.0521662]
["bitfinex-derivatives","SOLF0:USTF0",1740751487125,7.3316,141.98,141.72,1.27118045]
["bitfinex-derivatives","SOLF0:USTF0",1740751487330,0.05333289,141.86,141.72,1.27118045]
["bitfinex-derivatives","SOLF0:USTF0",1740751487529,225.72,141.95,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751487831,0.04563669,141.8,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751488023,0.04559991,141.84,141.82,0.04662274]
["bitfinex-derivatives","SOLF0:USTF0",1740751488229,0.04559991,141.84,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751488533,225.72,141.95,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751488734,0.04810575,141.79,141.71,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751488921,7.3316,141.98,141.76,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1740751489326,7.3316,141.98,141.72,1.27162664]
["bitfinex-derivatives","SOLF0:USTF0",1740751489523,7.0507,141.92,141.72,1.27162664]
["bitfinex-derivatives","SOLF0:USTF0",1740751489729,7.3316,141.98,141.72,1.27162664]
["bitfinex-derivatives","SOLF0:USTF0",1740751490130,0.04490207,141.86,141.84,0.05000967]
["bitfinex-derivatives","SOLF0:USTF0",1740751490432,1.40994007,141.85,141.72,1.27162664]
["bitfinex-derivatives","SOLF0:USTF0",1740751491230,1.40994007,141.85,141.84,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740751491430,8.945e-05,141.8,141.77,0.04950168]
["bitfinex-derivatives","SOLF0:USTF0",1740751491730,1.40994007,141.85,141.84,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740751492035,4.007e-05,141.85,141.84,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740751492330,4.007e-05,141.85,141.84,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740751492539,4.007e-05,141.85,141.84,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1740751493528,5.513e-05,141.86,141.83,0.04808137]
["bitfinex-derivatives","SOLF0:USTF0",1740751493732,5.513e-05,141.86,141.85,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740751494136,5.513e-05,141.86,141.85,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740751494433,225.66,142.09,141.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751494733,7.2578,142.08,141.81,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1740751494935,7.2578,142.08,141.82,1.26805377]
["bitfinex-derivatives","SOLF0:USTF0",1740751495528,3.6444,142.07,141.82,1.26805377]
["bitfinex-derivatives","SOLF0:USTF0",1740751495729,3.6444,142.07,141.94,0.0481164]
["bitfinex-derivatives","SOLF0:USTF0",1740751496128,3.6444,142.07,141.83,1.26805377]
["bitfinex-derivatives","SOLF0:USTF0",1740751496328,3.6444,142.07,141.99,0.04471643]
["bitfinex-derivatives","SOLF0:USTF0",1740751496528,3.6444,142.07,141.83,1.26805377]
["bitfinex-derivatives","SOLF0:USTF0",1740751497134,7.0442,142.05,141.96,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740751497330,7.0442,142.05,141.91,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751497529,3.6444,142.07,141.91,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751497734,10.6874,142.07,141.98,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740751498040,0.04804026,142.0,141.98,7.09331794]
["bitfinex-derivatives","SOLF0:USTF0",1740751498241,7.0439,142.05,141.91,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751498442,0.04795301,142.0,141.98,0.053634]
["bitfinex-derivatives","SOLF0:USTF0",1740751498830,3.6444,142.07,141.91,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751499034,0.04444143,142.0,141.98,0.05361577]
["bitfinex-derivatives","SOLF0:USTF0",1740751499230,0.04444143,142.0,141.91,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751499434,0.04444143,142.0,141.84,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1740751499642,3.6444,142.07,141.85,15.37329508]
["bitfinex-derivatives","SOLF0:USTF0",1740751499831,3.6444,142.07,141.86,1.26540571]
["bitfinex-derivatives","SOLF0:USTF0",1740751500036,1.40785583,142.06,141.86,1.26540571]
["bitfinex-derivatives","SOLF0:USTF0",1740751500233,225.54,142.05,141.86,1.26540571]
["bitfinex-derivatives","SOLF0:USTF0",1740751500538,0.04687036,141.97,141.95,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751501036,1.40785583,142.06,141.88,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751501239,1.40785583,142.06,141.89,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751501443,225.48,142.05,141.8,8.68765507]
["bitfinex-derivatives","SOLF0:USTF0",1740751501738,1.40805406,142.04,141.8,8.68765507]
["bitfinex-derivatives","SOLF0:USTF0",1740751501945,7.0499,141.93,141.91,0.05020086]
["bitfinex-derivatives","SOLF0:USTF0",1740751502243,8.79124464,141.92,141.61,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751502437,1.40934395,141.91,141.61,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751502637,1.40934395,141.91,141.72,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751503140,1.40934395,141.91,141.79,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740751503443,0.05296115,141.86,141.83,0.04753478]
["bitfinex-derivatives","SOLF0:USTF0",1740751503636,1.40994007,141.85,141.81,62.55022304]
["bitfinex-derivatives","SOLF0:USTF0",1740751504135,225.52,142.01,141.81,62.55022304]
["bitfinex-derivatives","SOLF0:USTF0",1740751504339,225.52,142.06,141.81,62.55022304]
["bitfinex-derivatives","SOLF0:USTF0",1740751504533,7.0422,142.09,141.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740751504739,225.52,142.13,141.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740751504935,225.52,142.13,141.82,8.97847553]
["bitfinex-derivatives","SOLF0:USTF0",1740751505242,1.23670479,142.12,141.82,8.97847553]
["bitfinex-derivatives","SOLF0:USTF0",1740751505441,0.04455046,141.99,141.96,0.04699564]
["bitfinex-derivatives","SOLF0:USTF0",1740751505740,0.04455046,141.99,141.82,8.97847553]
["bitfinex-derivatives","SOLF0:USTF0",1740751505741,225.52,142.0,141.82,5.50077553]
["bitfinex-derivatives","SOLF0:USTF0",1740751506144,7.0542,141.85,141.81,62.55022304]
["bitfinex-derivatives","SOLF0:USTF0",1740751506444,225.52,141.89,141.81,62.55022304]
["bitfinex-derivatives","SOLF0:USTF0",1740751506643,225.52,141.89,141.81,48.47022304]
["bitfinex-derivatives","SOLF0:USTF0",1740751506843,0.05310128,141.86,141.84,0.05128479]
["bitfinex-derivatives","SOLF0:USTF0",1740751507945,1.28e-06,141.86,141.85,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740751508141,225.56,142.11,141.84,3.57128479]
["bitfinex-derivatives","SOLF0:USTF0",1740751508337,225.56,142.11,141.85,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740751508540,225.56,142.11,141.93,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740751508738,225.56,142.11,141.86,5.57922493]
["bitfinex-derivatives","SOLF0:USTF0",1740751508940,7.0424,142.08,141.93,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740751509140,225.56,142.11,141.86,23.43279589]
["bitfinex-derivatives","SOLF0:USTF0",1740751509447,0.04514466,142.02,141.99,0.05192696]
["bitfinex-derivatives","SOLF0:USTF0",1740751509746,9.2591097,142.02,141.87,5.57922493]
["bitfinex-derivatives","SOLF0:USTF0",1740751509947,0.05421186,142.02,142.01,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740751510349,9.7e-06,142.02,141.88,12.96642493]
["bitfinex-derivatives","SOLF0:USTF0",1740751510645,27.77732912,142.03,142.0,0.0500441]
["bitfinex-derivatives","SOLF0:USTF0",1740751510646,13.79551836,142.03,142.0,0.0500441]
["bitfinex-derivatives","SOLF0:USTF0",1740751510842,53.35399602,142.04,142.0,0.0500441]
["bitfinex-derivatives","SOLF0:USTF0",1740751511042,8.29504091,142.04,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751511244,69.65613621,142.05,142.01,9.40652493]
["bitfinex-derivatives","SOLF0:USTF0",1740751511443,188.2928255,142.07,142.02,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740751511641,148.2086255,142.07,142.06,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740751511938,1937.82,142.45,142.06,226.78595022]
["bitfinex-derivatives","SOLF0:USTF0",1740751511939,7.2543,142.29,142.06,226.78595022]
["bitfinex-derivatives","SOLF0:USTF0",1740751512140,5.375e-05,142.08,142.07,8.30875022]
["bitfinex-derivatives","SOLF0:USTF0",1740751512446,62.55588429,142.19,142.07,5.57922493]
["bitfinex-derivatives","SOLF0:USTF0",1740751512846,48.47588429,142.19,142.08,6.84247538]
["bitfinex-derivatives","SOLF0:USTF0",1740751513040,48.47588429,142.19,142.09,1.26325045]
["bitfinex-derivatives","SOLF0:USTF0",1740751513246,14.07408429,142.19,142.18,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1740751513445,14.07408429,142.19,142.09,1.26325045]
["bitfinex-derivatives","SOLF0:USTF0",1740751513446,280.91009001,142.2,142.13,0.04788313]
["bitfinex-derivatives","SOLF0:USTF0",1740751513749,0.04929763,142.2,142.1,14.94062661]
["bitfinex-derivatives","SOLF0:USTF0",1740751513938,14.12929763,142.2,142.15,0.05364959]
["bitfinex-derivatives","SOLF0:USTF0",1740751514139,14.08,142.2,142.15,0.05364959]
["bitfinex-derivatives","SOLF0:USTF0",1740751514545,0.04481284,142.19,142.16,14.94062661]
["bitfinex-derivatives","SOLF0:USTF0",1740751514949,14.12481284,142.19,142.16,14.94062661]
["bitfinex-derivatives","SOLF0:USTF0",1740751515148,14.12481284,142.19,142.16,0.04969858]
["bitfinex-derivatives","SOLF0:USTF0",1740751515347,14.12481284,142.19,142.17,9.36180502]
["bitfinex-derivatives","SOLF0:USTF0",1740751515348,0.04481284,142.19,142.17,9.36180502]
["bitfinex-derivatives","SOLF0:USTF0",1740751515545,1.4066676,142.18,141.99,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751515752,1.4066676,142.18,142.0,1.26661467]
["bitfinex-derivatives","SOLF0:USTF0",1740751516051,6.12486258,142.18,142.0,1.26661467]
["bitfinex-derivatives","SOLF0:USTF0",1740751516446,6.12486258,142.18,142.04,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740751516652,0.04891756,142.1,142.09,104.25186085]
["bitfinex-derivatives","SOLF0:USTF0",1740751516947,1.4066676,142.18,142.09,82.23516587]
["bitfinex-derivatives","SOLF0:USTF0",1740751517355,0.04590177,142.11,142.09,82.23516587]
["bitfinex-derivatives","SOLF0:USTF0",1740751517757,1.4066676,142.18,142.12,0.04601729]
["bitfinex-derivatives","SOLF0:USTF0",1740751518051,1.4066676,142.18,142.09,82.23516587]
["bitfinex-derivatives","SOLF0:USTF0",1740751518256,0.04792937,142.16,142.14,0.05387652]
["bitfinex-derivatives","SOLF0:USTF0",1740751518456,1.40696447,142.15,142.14,0.05387652]
["bitfinex-derivatives","SOLF0:USTF0",1740751519252,225.36,142.25,142.14,0.05387652]
["bitfinex-derivatives","SOLF0:USTF0",1740751519558,225.36,142.25,142.01,1.26599374]
["bitfinex-derivatives","SOLF0:USTF0",1740751520451,7.389e-05,142.14,142.12,0.05028802]
["bitfinex-derivatives","SOLF0:USTF0",1740751520855,3.7507,142.28,142.16,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1740751521056,225.22,142.32,142.1,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740751521353,225.22,142.32,142.11,1.26247392]
["bitfinex-derivatives","SOLF0:USTF0",1740751521857,0.05288024,142.23,142.2,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1740751522258,11.3353,142.31,142.1,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1740751522454,11.3353,142.31,142.14,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1740751522655,0.05224722,142.23,142.2,0.04934656]
["bitfinex-derivatives","SOLF0:USTF0",1740751523054,11.3353,142.31,142.11,5.3074958]
["bitfinex-derivatives","SOLF0:USTF0",1740751523457,0.04820078,142.23,142.2,0.05336906]
["bitfinex-derivatives","SOLF0:USTF0",1740751523760,0.04820078,142.23,142.11,5.3074958]
["bitfinex-derivatives","SOLF0:USTF0",1740751523954,11.3353,142.31,142.11,5.3074958]
["bitfinex-derivatives","SOLF0:USTF0",1740751524155,2.66628872,142.31,142.11,5.3074958]
["bitfinex-derivatives","SOLF0:USTF0",1740751524757,2.66628872,142.31,142.2,0.04965233]
["bitfinex-derivatives","SOLF0:USTF0",1740751524964,0.04860415,142.22,142.2,0.04965233]
["bitfinex-derivatives","SOLF0:USTF0",1740751525163,2.66628872,142.31,142.12,1.26333448]
["bitfinex-derivatives","SOLF0:USTF0",1740751525352,2.66628872,142.31,142.2,0.05069011]
["bitfinex-derivatives","SOLF0:USTF0",1740751525556,0.05414261,142.22,142.2,0.05069011]
["bitfinex-derivatives","SOLF0:USTF0",1740751525858,2.66628872,142.31,142.13,1.26333448]
["bitfinex-derivatives","SOLF0:USTF0",1740751526057,7.26e-05,142.22,142.2,0.04718288]
["bitfinex-derivatives","SOLF0:USTF0",1740751526262,7.26e-05,142.22,142.21,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740751526459,225.12,142.44,142.21,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751526655,7.0235,142.46,142.32,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1740751526859,225.12,142.5,142.23,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740751527061,225.12,142.5,142.24,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740751527362,1.196e-05,142.38,142.35,0.04611106]
["bitfinex-derivatives","SOLF0:USTF0",1740751527559,1.23240016,142.65,142.35,0.04611106]
["bitfinex-derivatives","SOLF0:USTF0",1740751527863,1.23240016,142.65,142.25,1.25963097]
["bitfinex-derivatives","SOLF0:USTF0",1740751527864,225.0,142.64,142.25,226.25963097]
["bitfinex-derivatives","SOLF0:USTF0",1740751528052,1.23240016,142.63,142.26,1.25963097]
["bitfinex-derivatives","SOLF0:USTF0",1740751528460,22.45240016,142.63,142.26,1.25963097]
["bitfinex-derivatives","SOLF0:USTF0",1740751528661,1.23240016,142.63,142.26,6.74278]
["bitfinex-derivatives","SOLF0:USTF0",1740751528864,1.23240016,142.62,142.43,0.04888011]
["bitfinex-derivatives","SOLF0:USTF0",1740751529154,7.029,142.35,142.26,5.48314903]
["bitfinex-derivatives","SOLF0:USTF0",1740751529360,225.0,142.42,142.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1740751529562,3.7125,142.41,142.17,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740751529764,3.7125,142.41,142.26,5.20264832]
["bitfinex-derivatives","SOLF0:USTF0",1740751530259,0.04879907,142.35,142.34,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1740751530666,225.0,142.5,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1740751531066,0.05033968,142.36,142.33,0.04502875]
["bitfinex-derivatives","SOLF0:USTF0",1740751531367,224.96,142.35,142.25,68.82006679]
["bitfinex-derivatives","SOLF0:USTF0",1740751531565,224.96,142.34,142.25,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751532066,224.96,142.34,142.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1740751532067,224.96,142.34,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751532367,7.0345,142.24,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751532662,0.04492005,142.31,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751532868,7.0344,142.24,142.23,0.04709444]
["bitfinex-derivatives","SOLF0:USTF0",1740751533071,7.08443099,142.24,142.23,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751533363,228.53003099,142.24,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751533567,225.01003099,142.24,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751533757,224.96,142.24,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751534360,0.04449596,142.2,142.18,0.05182993]
["bitfinex-derivatives","SOLF0:USTF0",1740751534766,225.02,142.31,142.14,64.13416679]
["bitfinex-derivatives","SOLF0:USTF0",1740751534966,0.05305331,142.2,142.18,0.04903597]
["bitfinex-derivatives","SOLF0:USTF0",1740751535366,225.02,142.39,142.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751535562,225.02,142.39,142.15,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740751535766,225.02,142.39,142.16,1.26418033]
["bitfinex-derivatives","SOLF0:USTF0",1740751535969,7.0324,142.29,142.16,1.26418033]
["bitfinex-derivatives","SOLF0:USTF0",1740751536168,225.02,142.39,142.15,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740751536567,0.04454639,142.28,142.26,0.05288514]
["bitfinex-derivatives","SOLF0:USTF0",1740751536969,225.02,142.39,142.15,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740751537163,0.05083567,142.28,142.26,0.05194917]
["bitfinex-derivatives","SOLF0:USTF0",1740751537564,225.02,142.39,142.16,1.26391814]
["bitfinex-derivatives","SOLF0:USTF0",1740751537766,0.04880579,142.28,142.26,0.0520866]
["bitfinex-derivatives","SOLF0:USTF0",1740751538265,3.57214825,142.28,142.26,0.04875637]
["bitfinex-derivatives","SOLF0:USTF0",1740751538465,3.57214825,142.28,142.1,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740751538768,0.05214825,142.28,142.1,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740751538959,224.98,142.29,142.1,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740751539161,224.98,142.29,142.03,26.58066553]
["bitfinex-derivatives","SOLF0:USTF0",1740751539361,224.98,142.29,142.04,1.26864443]
["bitfinex-derivatives","SOLF0:USTF0",1740751539566,224.98,142.29,142.03,26.58066553]
["bitfinex-derivatives","SOLF0:USTF0",1740751539871,0.05361451,142.17,142.15,0.04581325]
["bitfinex-derivatives","SOLF0:USTF0",1740751540067,224.98,142.29,142.15,0.04581325]
["bitfinex-derivatives","SOLF0:USTF0",1740751540268,224.98,142.29,142.18,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1740751540467,224.98,142.29,142.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1740751541265,224.98,142.29,142.03,26.58066553]
["bitfinex-derivatives","SOLF0:USTF0",1740751541266,0.0496037,142.2,142.18,0.05075474]
["bitfinex-derivatives","SOLF0:USTF0",1740751541772,0.04430988,142.2,142.18,0.04846263]
["bitfinex-derivatives","SOLF0:USTF0",1740751542871,225.02,142.36,142.18,3.56846263]
["bitfinex-derivatives","SOLF0:USTF0",1740751543071,225.02,142.43,142.18,0.04846263]
["bitfinex-derivatives","SOLF0:USTF0",1740751543373,225.02,142.43,142.14,1.26489415]
["bitfinex-derivatives","SOLF0:USTF0",1740751543770,7.0294,142.35,142.14,1.26489415]
["bitfinex-derivatives","SOLF0:USTF0",1740751543969,0.05338617,142.3,142.27,0.04717055]
["bitfinex-derivatives","SOLF0:USTF0",1740751544170,225.02,142.43,142.14,1.26489415]
["bitfinex-derivatives","SOLF0:USTF0",1740751544373,225.02,142.43,142.13,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1740751544569,0.05342082,142.3,142.27,0.05133264]
["bitfinex-derivatives","SOLF0:USTF0",1740751544974,225.02,142.43,142.22,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1740751545271,0.04928528,142.3,142.29,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740751545473,225.02,142.43,142.23,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1740751545670,0.05088133,142.31,142.28,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1740751545969,225.02,142.43,142.23,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1740751546271,0.044466,142.31,142.28,0.04788577]
["bitfinex-derivatives","SOLF0:USTF0",1740751546470,225.02,142.43,142.18,1.26418402]
["bitfinex-derivatives","SOLF0:USTF0",1740751546668,225.02,142.43,142.28,0.05008297]
["bitfinex-derivatives","SOLF0:USTF0",1740751546869,0.05233432,142.31,142.28,0.05008297]
["bitfinex-derivatives","SOLF0:USTF0",1740751547071,225.02,142.43,142.18,1.26418402]
["bitfinex-derivatives","SOLF0:USTF0",1740751547269,0.04488243,142.31,142.28,0.05258248]
["bitfinex-derivatives","SOLF0:USTF0",1740751547672,225.02,142.43,142.18,1.26418402]
["bitfinex-derivatives","SOLF0:USTF0",1740751547977,0.04501126,142.31,142.28,0.05136747]
["bitfinex-derivatives","SOLF0:USTF0",1740751548274,1.40548137,142.3,142.28,0.05136747]
["bitfinex-derivatives","SOLF0:USTF0",1740751548472,1.40548137,142.3,142.19,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740751548672,1.45497073,142.3,142.19,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740751548876,1.40548137,142.3,142.23,0.05023154]
["bitfinex-derivatives","SOLF0:USTF0",1740751549184,0.05290785,142.26,142.23,26.63089707]
["bitfinex-derivatives","SOLF0:USTF0",1740751549374,1.40597539,142.25,142.23,26.63089707]
["bitfinex-derivatives","SOLF0:USTF0",1740751549571,1.35341687,142.25,142.23,26.63089707]
["bitfinex-derivatives","SOLF0:USTF0",1740751549767,0.05290785,142.26,142.23,26.63089707]
["bitfinex-derivatives","SOLF0:USTF0",1740751550070,300.58594983,142.66,142.24,233.81623962]
["bitfinex-derivatives","SOLF0:USTF0",1740751550273,7.0155,142.63,142.5,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740751550574,75.64594983,142.66,142.4,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751550766,75.64594983,142.66,142.52,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740751550967,75.64594983,142.63,142.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751551275,75.64594983,142.63,142.58,0.04443078]
["bitfinex-derivatives","SOLF0:USTF0",1740751551478,75.64594983,142.63,142.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751551677,75.64594983,142.63,142.59,0.04682783]
["bitfinex-derivatives","SOLF0:USTF0",1740751552079,75.64594983,142.63,142.51,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740751552273,75.64594983,142.63,142.6,0.04547726]
["bitfinex-derivatives","SOLF0:USTF0",1740751552479,75.64594983,142.63,142.5,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751552777,75.64594983,142.63,142.6,0.05179702]
["bitfinex-derivatives","SOLF0:USTF0",1740751552980,75.64594983,142.63,142.5,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751553983,1.4478,142.82,142.55,0.04503413]
["bitfinex-derivatives","SOLF0:USTF0",1740751554379,1.4478,142.82,142.51,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740751554575,1.4478,142.82,142.67,0.04895908]
["bitfinex-derivatives","SOLF0:USTF0",1740751554879,1.4478,142.82,142.51,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740751555080,1.4478,142.82,142.52,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740751555269,7.0144,142.65,142.52,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740751555473,224.66,142.7,142.66,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751555874,228.16,142.7,142.52,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740751556069,224.66,142.7,142.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751556270,7.0142,142.66,142.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751556472,224.66,142.7,142.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1740751556681,224.66,142.7,142.68,595.01579751]
["bitfinex-derivatives","SOLF0:USTF0",1740751557180,228.21090971,142.7,142.68,595.06513733]
["bitfinex-derivatives","SOLF0:USTF0",1740751557370,0.05090971,142.7,142.68,595.06513733]
["bitfinex-derivatives","SOLF0:USTF0",1740751558170,0.05090971,142.7,142.69,650.97497766]
["bitfinex-derivatives","SOLF0:USTF0",1740751558976,224.6,142.94,142.69,650.97497766]
["bitfinex-derivatives","SOLF0:USTF0",1740751559172,2.655383,142.98,142.69,658.26267766]
["bitfinex-derivatives","SOLF0:USTF0",1740751559173,224.6,142.95,142.69,658.26267766]
["bitfinex-derivatives","SOLF0:USTF0",1740751559381,7.004,142.86,142.74,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740751559681,224.6,142.95,142.73,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751559880,7.0028,142.89,142.73,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751560178,224.6,142.95,142.83,0.04826968]
["bitfinex-derivatives","SOLF0:USTF0",1740751560478,224.6,142.95,142.73,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751560681,224.6,142.95,142.88,0.04576992]
["bitfinex-derivatives","SOLF0:USTF0",1740751560877,224.42,143.02,142.88,0.04576992]
["bitfinex-derivatives","SOLF0:USTF0",1740751561081,224.42,143.02,142.69,63.24688015]
["bitfinex-derivatives","SOLF0:USTF0",1740751561282,1.4764,143.01,142.69,63.24688015]
["bitfinex-derivatives","SOLF0:USTF0",1740751562477,0.0504203,142.86,142.84,0.05089036]
["bitfinex-derivatives","SOLF0:USTF0",1740751562787,224.42,142.92,142.8,26.19991237]
["bitfinex-derivatives","SOLF0:USTF0",1740751563479,1.4764,143.01,142.8,26.19991237]
["bitfinex-derivatives","SOLF0:USTF0",1740751563684,13.9775,143.17,142.8,26.19991237]
["bitfinex-derivatives","SOLF0:USTF0",1740751563886,0.0491902,142.92,142.89,0.05285976]
["bitfinex-derivatives","SOLF0:USTF0",1740751564087,224.36,143.08,142.81,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740751564385,0.04882552,142.92,142.89,0.04901149]
["bitfinex-derivatives","SOLF0:USTF0",1740751564776,224.36,143.03,142.81,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740751564977,0.04507458,142.92,142.89,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1740751565375,224.36,142.98,142.81,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740751565580,0.04505562,142.92,142.89,0.05095364]
["bitfinex-derivatives","SOLF0:USTF0",1740751565774,7.0019,142.9,142.89,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751565985,3.5,142.92,142.68,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740751566186,224.36,142.98,142.68,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740751566777,245.58,142.98,142.68,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740751567081,0.05214182,142.84,142.67,34.84723124]
["bitfinex-derivatives","SOLF0:USTF0",1740751567284,224.28,142.83,142.67,34.84723124]
["bitfinex-derivatives","SOLF0:USTF0",1740751567484,224.28,142.83,142.64,8.64731887]
["bitfinex-derivatives","SOLF0:USTF0",1740751567877,1.4121,142.82,142.64,8.64731887]
["bitfinex-derivatives","SOLF0:USTF0",1740751568382,0.04753856,142.74,142.72,0.04706112]
["bitfinex-derivatives","SOLF0:USTF0",1740751568783,3.5,142.74,142.64,8.64731887]
["bitfinex-derivatives","SOLF0:USTF0",1740751568984,1.4121,142.82,142.64,8.64731887]
["bitfinex-derivatives","SOLF0:USTF0",1740751569285,0.04573002,142.74,142.72,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751569489,7.0102,142.73,142.72,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751569686,1.4121,142.82,142.64,8.64731887]
["bitfinex-derivatives","SOLF0:USTF0",1740751569880,1.4121,142.82,142.63,26.19991237]
["bitfinex-derivatives","SOLF0:USTF0",1740751569881,1.4121,142.82,142.55,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740751570389,0.04819909,142.7,142.67,0.04528598]
["bitfinex-derivatives","SOLF0:USTF0",1740751570885,1.4121,142.82,142.67,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1740751571079,0.04663615,142.7,142.67,0.05097198]
["bitfinex-derivatives","SOLF0:USTF0",1740751571284,224.28,142.83,142.55,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740751571487,0.04506115,142.7,142.67,0.04681729]
["bitfinex-derivatives","SOLF0:USTF0",1740751571884,224.28,142.83,142.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751572079,0.0496299,142.7,142.67,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1740751572284,225.6942,142.91,142.68,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740751572485,0.0473687,142.7,142.69,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740751572683,7.006,142.82,142.69,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740751572883,224.28,142.91,142.69,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740751573578,7.0098,142.74,142.69,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740751573778,224.28,142.91,142.69,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740751574080,7.014,142.66,142.62,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740751574287,224.28,142.77,142.62,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740751575493,0.05007023,142.71,142.68,0.04943486]
["bitfinex-derivatives","SOLF0:USTF0",1740751575790,224.28,142.77,142.62,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740751576087,0.05338448,142.71,142.68,0.05210326]
["bitfinex-derivatives","SOLF0:USTF0",1740751576288,7.0122,142.69,142.68,0.05210326]
["bitfinex-derivatives","SOLF0:USTF0",1740751576482,224.28,142.77,142.59,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740751576682,7.0127,142.68,142.67,0.04682409]
["bitfinex-derivatives","SOLF0:USTF0",1740751576883,0.05375473,142.7,142.67,0.04682409]
["bitfinex-derivatives","SOLF0:USTF0",1740751577084,224.28,142.77,142.59,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740751577386,0.0491229,142.7,142.67,0.05300686]
["bitfinex-derivatives","SOLF0:USTF0",1740751577785,224.28,142.77,142.59,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740751577982,0.04983713,142.7,142.67,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751578384,224.28,142.77,142.58,0.31629]
["bitfinex-derivatives","SOLF0:USTF0",1740751579390,7.0132,142.67,142.66,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1740751579781,224.28,142.77,142.58,0.31629]
["bitfinex-derivatives","SOLF0:USTF0",1740751579986,0.05293508,142.68,142.65,0.04710491]
["bitfinex-derivatives","SOLF0:USTF0",1740751580382,224.28,142.77,142.58,0.31629]
["bitfinex-derivatives","SOLF0:USTF0",1740751580588,0.04590583,142.68,142.65,0.04918235]
["bitfinex-derivatives","SOLF0:USTF0",1740751581092,0.05289123,142.68,142.65,0.05126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751581488,7.0137,142.66,142.65,0.05126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751581684,0.05289123,142.68,142.65,0.05126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751582492,7.0137,142.66,142.65,0.05126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751582691,0.05289123,142.68,142.65,0.05126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751583690,0.05289123,142.68,142.65,3.55126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751583888,1.4751,142.85,142.65,3.55126463]
["bitfinex-derivatives","SOLF0:USTF0",1740751583889,109.48563511,143.1,142.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751584188,7.0034,142.87,142.75,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740751584392,224.28,142.93,142.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751584587,7.0019,142.9,142.77,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1740751584988,0.04897391,142.85,142.82,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1740751585395,224.28,142.93,142.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751585597,224.28,142.93,142.67,1.24570298]
["bitfinex-derivatives","SOLF0:USTF0",1740751585788,0.05316313,142.85,142.82,0.05030944]
["bitfinex-derivatives","SOLF0:USTF0",1740751585994,224.28,142.93,142.68,1.24572512]
["bitfinex-derivatives","SOLF0:USTF0",1740751586188,0.04842743,142.85,142.82,0.05231019]
["bitfinex-derivatives","SOLF0:USTF0",1740751586397,224.28,142.93,142.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751586595,0.05255928,142.85,142.82,0.04936651]
["bitfinex-derivatives","SOLF0:USTF0",1740751586895,224.28,142.93,142.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751587197,0.04696395,142.85,142.82,0.04562462]
["bitfinex-derivatives","SOLF0:USTF0",1740751587493,224.28,142.93,142.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740751587694,0.05083396,142.85,142.82,0.05077925]
["bitfinex-derivatives","SOLF0:USTF0",1740751587891,224.28,142.93,142.67,1.24733894]
["bitfinex-derivatives","SOLF0:USTF0",1740751588091,0.05074419,142.85,142.82,0.04462557]
["bitfinex-derivatives","SOLF0:USTF0",1740751588492,7.001,142.92,142.67,1.24733894]
["bitfinex-derivatives","SOLF0:USTF0",1740751588796,0.04873995,142.85,142.82,0.05087489]
["bitfinex-derivatives","SOLF0:USTF0",1740751589002,7.001,142.92,142.68,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740751589295,0.04644237,142.85,142.82,0.04585487]
["bitfinex-derivatives","SOLF0:USTF0",1740751589489,231.2805,142.93,142.8,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740751589890,0.04438064,142.85,142.82,0.04767621]
["bitfinex-derivatives","SOLF0:USTF0",1740751590097,224.28,142.93,142.76,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740751590498,0.04869484,142.85,142.82,0.0490497]
["bitfinex-derivatives","SOLF0:USTF0",1740751591000,224.28,142.93,142.76,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740751591193,0.04970399,142.85,142.82,0.04614988]
["bitfinex-derivatives","SOLF0:USTF0",1740751591695,3.5,142.85,142.66,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740751591895,3.54731473,142.85,142.66,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740751592091,42.46,143.11,142.66,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740751592292,1.4675,143.06,142.67,225.41035846]
["bitfinex-derivatives","SOLF0:USTF0",1740751592496,225.38861992,143.1,142.68,1.25035846]
["bitfinex-derivatives","SOLF0:USTF0",1740751592497,224.16,143.1,142.68,1.25035846]
["bitfinex-derivatives","SOLF0:USTF0",1740751593097,0.05117559,142.9,142.88,0.04585782]
["bitfinex-derivatives","SOLF0:USTF0",1740751593293,0.05117559,142.9,142.68,1.25078741]
["bitfinex-derivatives","SOLF0:USTF0",1740751593497,0.05117559,142.9,142.67,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751593498,224.16,142.98,142.67,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751593799,7.0034,142.87,142.67,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751593996,7.0034,142.87,142.74,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1740751594201,1.4734,142.97,142.67,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751594397,7.0024,142.89,142.67,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751594597,0.04952905,142.83,142.81,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1740751594897,7.002,142.9,142.67,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751595103,0.05295938,142.83,142.81,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1740751595302,224.1,142.85,142.66,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740751595501,224.1,142.85,142.68,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1740751595697,224.1,142.85,142.66,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740751596499,0.05208411,142.77,142.74,0.04664656]
["bitfinex-derivatives","SOLF0:USTF0",1740751596903,224.1,142.85,142.66,12.40751887]
["bitfinex-derivatives","SOLF0:USTF0",1740751597099,0.04859311,142.77,142.74,0.04724824]
["bitfinex-derivatives","SOLF0:USTF0",1740751597305,0.00267364,142.77,142.74,0.04724824]
["bitfinex-derivatives","SOLF0:USTF0",1740751597508,224.12,142.92,142.66,12.40751887]
["bitfinex-derivatives","SOLF0:USTF0",1740751598306,224.12,142.92,142.67,225.36951597]
["bitfinex-derivatives","SOLF0:USTF0",1740751598502,224.12,142.92,142.67,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751598802,224.12,143.1,142.78,0.0475932]
["bitfinex-derivatives","SOLF0:USTF0",1740751599100,224.12,143.1,142.79,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751599407,224.12,143.1,142.8,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751599607,224.12,143.1,142.81,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751599804,232.46383396,143.19,142.81,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751600000,0.05365479,142.97,142.94,0.05376766]
["bitfinex-derivatives","SOLF0:USTF0",1740751604406,1.47788584,143.18,142.94,3.55376766]
["bitfinex-derivatives","SOLF0:USTF0",1740751604603,1.47788584,143.18,142.95,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740751604604,225.45788584,143.18,142.95,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1740751606205,35.01397374,143.32,143.2,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1740751606505,35.01397374,143.32,143.1,227.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740751606506,28.03257374,143.32,143.1,229.10242403]
["bitfinex-derivatives","SOLF0:USTF0",1740751606711,28.03257374,143.32,143.11,2.64190005]
["bitfinex-derivatives","SOLF0:USTF0",1740751606907,28.03257374,143.32,143.2,0.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1740751607105,28.03257374,143.32,143.2,223.9520396]
["bitfinex-derivatives","SOLF0:USTF0",1740751607307,129.71908185,143.4,143.21,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740751607507,458.33416024,143.51,143.22,2.63616794]
["bitfinex-derivatives","SOLF0:USTF0",1740751607705,458.33416024,143.51,143.24,13.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740751608010,458.33416024,143.51,143.24,14.59233716]
["bitfinex-derivatives","SOLF0:USTF0",1740751608216,458.33416024,143.51,143.35,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1740751608508,102.8768633,143.48,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1740751608714,491.86409795,143.6,143.36,1.39508928]
["bitfinex-derivatives","SOLF0:USTF0",1740751608907,491.86409795,143.6,143.56,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1740751609104,771.30403932,143.6,143.25,450.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740751609303,20.93998981,143.51,143.37,5.52581907]
["bitfinex-derivatives","SOLF0:USTF0",1740751609505,771.30403932,143.6,143.41,0.04746941]
["bitfinex-derivatives","SOLF0:USTF0",1740751609506,0.04456854,143.44,143.41,0.04746941]
["bitfinex-derivatives","SOLF0:USTF0",1740751610016,6.227e-05,143.44,143.41,0.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1740751610316,3.4508,143.73,143.41,0.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1740751610512,20.93998981,143.65,143.55,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740751610817,179.45274325,143.73,143.47,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751611013,20.93998981,143.64,143.48,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751611208,20.93998981,143.66,143.48,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751611415,0.04637045,143.61,143.59,0.04598683]
["bitfinex-derivatives","SOLF0:USTF0",1740751611615,20.93998981,143.65,143.48,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751611916,20.93998981,143.6,143.48,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751612108,20.99303019,143.58,143.55,0.04643245]
["bitfinex-derivatives","SOLF0:USTF0",1740751612308,0.05304038,143.58,143.55,0.04643245]
["bitfinex-derivatives","SOLF0:USTF0",1740751612509,3.4976,143.69,143.49,62.42125894]
["bitfinex-derivatives","SOLF0:USTF0",1740751612812,20.99046992,143.58,143.55,0.04772842]
["bitfinex-derivatives","SOLF0:USTF0",1740751613008,176.00194325,143.61,143.49,62.42125894]
["bitfinex-derivatives","SOLF0:USTF0",1740751613209,0.05100596,143.58,143.55,0.05008063]
["bitfinex-derivatives","SOLF0:USTF0",1740751613508,59.56534137,143.69,143.5,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751613706,0.05153782,143.58,143.55,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1740751613908,176.00194325,143.67,143.5,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751614104,176.00194325,143.59,143.56,152.11278826]
["bitfinex-derivatives","SOLF0:USTF0",1740751614305,6.9683,143.59,143.56,134.98128826]
["bitfinex-derivatives","SOLF0:USTF0",1740751614509,196.94193306,143.57,143.56,83.49128826]
["bitfinex-derivatives","SOLF0:USTF0",1740751614909,252.78187443,143.57,143.56,83.49128826]
["bitfinex-derivatives","SOLF0:USTF0",1740751615304,226.8854,143.69,143.56,83.49128826]
["bitfinex-derivatives","SOLF0:USTF0",1740751615517,20.98587438,143.58,143.56,83.49128826]
["bitfinex-derivatives","SOLF0:USTF0",1740751615711,176.00194325,143.64,143.57,290.76369071]
["bitfinex-derivatives","SOLF0:USTF0",1740751615919,0.05201021,143.58,143.57,290.76369071]
["bitfinex-derivatives","SOLF0:USTF0",1740751616113,13.9003,143.97,143.57,290.76369071]
["bitfinex-derivatives","SOLF0:USTF0",1740751616313,8.217e-05,143.59,143.58,8.36165166]
["bitfinex-derivatives","SOLF0:USTF0",1740751616512,176.00194325,143.71,143.58,8.36165166]
["bitfinex-derivatives","SOLF0:USTF0",1740751616724,176.00194325,143.66,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740751616917,176.00194325,143.7,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740751617116,176.00194325,143.71,143.58,1.39295166]
["bitfinex-derivatives","SOLF0:USTF0",1740751617313,278.99994137,143.75,143.69,66.22537187]
["bitfinex-derivatives","SOLF0:USTF0",1740751617314,176.00194325,143.72,143.69,66.22537187]
["bitfinex-derivatives","SOLF0:USTF0",1740751617714,0.04535665,143.72,143.69,66.22537187]
["bitfinex-derivatives","SOLF0:USTF0",1740751617918,0.04535665,143.72,143.69,66.27259125]
["bitfinex-derivatives","SOLF0:USTF0",1740751618119,223.04,143.83,143.69,66.27259125]
["bitfinex-derivatives","SOLF0:USTF0",1740751618315,30.2622923,143.8,143.69,66.22537187]
["bitfinex-derivatives","SOLF0:USTF0",1740751618614,3.30286849,143.95,143.71,24.78768505]
["bitfinex-derivatives","SOLF0:USTF0",1740751618615,223.04,143.9,143.71,24.78768505]
["bitfinex-derivatives","SOLF0:USTF0",1740751618819,30.2622923,143.82,143.71,24.78768505]
["bitfinex-derivatives","SOLF0:USTF0",1740751619021,30.2622923,143.85,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740751619217,30.2622923,143.81,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740751619414,30.2622923,143.88,143.77,0.05013294]
["bitfinex-derivatives","SOLF0:USTF0",1740751619610,223.04,143.97,143.73,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751619921,30.2622923,143.94,143.81,0.04770032]
["bitfinex-derivatives","SOLF0:USTF0",1740751620114,30.2622923,143.97,143.81,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740751620419,223.04,144.17,143.86,0.04745556]
["bitfinex-derivatives","SOLF0:USTF0",1740751620614,30.2622923,143.98,143.86,0.04745556]
["bitfinex-derivatives","SOLF0:USTF0",1740751620822,222.84,144.03,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751621018,30.2622923,143.97,143.91,0.05343359]
["bitfinex-derivatives","SOLF0:USTF0",1740751621213,55.83994137,144.03,143.91,0.05343359]
["bitfinex-derivatives","SOLF0:USTF0",1740751621514,30.2622923,144.0,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751621722,30.2622923,144.03,143.96,0.04779061]
["bitfinex-derivatives","SOLF0:USTF0",1740751621915,222.84,144.1,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751622110,278.67994137,144.1,143.98,0.05013552]
["bitfinex-derivatives","SOLF0:USTF0",1740751622314,30.2622923,144.03,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751622514,278.67994137,144.1,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751622515,3.7798,144.16,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751622812,6.9397,144.19,144.04,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740751623019,30.2622923,144.16,144.0,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751623214,57.31782721,144.18,144.01,1.38879244]
["bitfinex-derivatives","SOLF0:USTF0",1740751623511,57.31782721,144.18,144.08,0.05152047]
["bitfinex-derivatives","SOLF0:USTF0",1740751623718,30.2622923,144.16,144.01,1.38879244]
["bitfinex-derivatives","SOLF0:USTF0",1740751623918,1.47788584,144.18,144.13,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740751624114,1.47788584,144.18,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740751624512,3.4403,144.46,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740751624513,222.6,144.45,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740751624716,30.2622923,144.4,144.15,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740751624917,30.2622923,144.44,144.33,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740751625119,30.2622923,144.44,144.28,0.05164434]
["bitfinex-derivatives","SOLF0:USTF0",1740751625314,10.7066,144.58,144.27,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751625522,10.7066,144.58,144.35,0.04470325]
["bitfinex-derivatives","SOLF0:USTF0",1740751625523,30.2622923,144.48,144.35,0.04470325]
["bitfinex-derivatives","SOLF0:USTF0",1740751625718,30.2622923,144.47,144.35,0.04470325]
["bitfinex-derivatives","SOLF0:USTF0",1740751625918,30.2622923,144.5,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1740751626116,30.2622923,144.57,144.4,0.04544173]
["bitfinex-derivatives","SOLF0:USTF0",1740751626313,3.7125,144.7,144.4,222.64544173]
["bitfinex-derivatives","SOLF0:USTF0",1740751626517,30.2622923,144.63,144.4,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740751626721,20.0,144.65,144.51,0.05301887]
["bitfinex-derivatives","SOLF0:USTF0",1740751626918,20.0,144.65,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1740751627325,3.7125,144.88,144.57,0.04528012]
["bitfinex-derivatives","SOLF0:USTF0",1740751627526,1722.58,145.1,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740751627527,222.26,145.05,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740751627726,30.2622923,144.91,144.59,223.46108802]
["bitfinex-derivatives","SOLF0:USTF0",1740751627926,30.2622923,144.97,144.8,0.05267805]
["bitfinex-derivatives","SOLF0:USTF0",1740751628130,222.26,145.26,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740751628421,7.1907,145.17,144.82,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751628627,30.2622923,145.09,144.82,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751628819,30.2622923,145.03,144.98,0.05294428]
["bitfinex-derivatives","SOLF0:USTF0",1740751629022,30.2622923,144.99,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740751629226,30.2622923,144.93,144.83,1.38092936]
["bitfinex-derivatives","SOLF0:USTF0",1740751629424,30.2622923,145.03,144.8,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751629623,30.2622923,144.95,144.83,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740751629826,30.2622923,144.9,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740751630133,0.04415289,144.87,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740751630333,30.2622923,145.0,144.84,0.04877853]
["bitfinex-derivatives","SOLF0:USTF0",1740751630532,221.76,145.06,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740751630833,3.59,144.99,144.81,223.14112008]
["bitfinex-derivatives","SOLF0:USTF0",1740751631023,30.2622923,144.91,144.81,1.38112008]
["bitfinex-derivatives","SOLF0:USTF0",1740751631224,30.2622923,144.89,144.75,8.23268629]
["bitfinex-derivatives","SOLF0:USTF0",1740751631426,30.2622923,144.85,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751631633,0.02007971,144.87,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751631837,30.2622923,144.88,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751632028,30.2622923,144.77,144.58,33.02037134]
["bitfinex-derivatives","SOLF0:USTF0",1740751632235,59.42344137,144.97,144.56,43.40580184]
["bitfinex-derivatives","SOLF0:USTF0",1740751632236,30.2622923,144.6,144.56,43.40580184]
["bitfinex-derivatives","SOLF0:USTF0",1740751632534,225.447,144.76,144.54,50.41065781]
["bitfinex-derivatives","SOLF0:USTF0",1740751632535,30.2622923,144.57,144.54,50.41065781]
["bitfinex-derivatives","SOLF0:USTF0",1740751632729,37.1842923,144.55,144.54,50.41065781]
["bitfinex-derivatives","SOLF0:USTF0",1740751632939,37.1842923,144.55,144.48,127.46747873]
["bitfinex-derivatives","SOLF0:USTF0",1740751632940,30.2622923,144.55,144.48,42.1875781]
["bitfinex-derivatives","SOLF0:USTF0",1740751633133,30.2622923,144.55,144.53,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751633139,3.46,144.55,144.53,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751633334,169.52006773,144.6,144.48,42.1875781]
["bitfinex-derivatives","SOLF0:USTF0",1740751633536,0.0483445,144.53,144.48,45.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1740751633731,0.0483445,144.53,144.42,166.15066144]
["bitfinex-derivatives","SOLF0:USTF0",1740751633929,3.5083445,144.53,144.39,195.06773262]
["bitfinex-derivatives","SOLF0:USTF0",1740751634130,169.52006773,144.6,144.39,99.41353262]
["bitfinex-derivatives","SOLF0:USTF0",1740751634437,1717.89575454,144.59,144.13,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740751634632,0.04999321,144.51,144.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751634834,13.8262,144.74,144.46,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751635037,221.5,144.68,144.48,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751635239,221.5,144.68,144.31,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751635240,221.5,144.68,144.5,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751635440,221.5,144.68,144.46,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751635641,221.5,144.68,144.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751635838,221.5,144.68,144.36,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751636037,221.5,144.68,144.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1740751636237,221.5,144.68,144.54,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751636445,6.9195,144.61,144.55,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751636743,221.54,144.76,144.6,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751636938,221.54,144.76,144.57,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751637139,221.54,144.76,144.56,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751637343,221.54,144.76,144.49,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751637539,0.05255608,144.67,144.49,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751637743,221.59255608,144.67,144.55,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751637949,221.54,144.67,144.36,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1740751638136,221.54,144.67,144.6,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751638338,221.54,144.67,144.48,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751638540,6.921,144.57,144.5,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751638744,221.54,144.67,144.54,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751638945,0.04702329,144.59,144.56,0.05274883]
["bitfinex-derivatives","SOLF0:USTF0",1740751639149,221.54,144.67,144.47,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751639444,1.38255219,144.66,144.53,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751639641,0.0505281,144.59,144.56,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1740751639838,0.0505281,144.59,144.37,0.91436]
["bitfinex-derivatives","SOLF0:USTF0",1740751640041,221.54,144.67,144.56,0.04587484]
["bitfinex-derivatives","SOLF0:USTF0",1740751640342,221.54,144.67,144.38,1.38523341]
["bitfinex-derivatives","SOLF0:USTF0",1740751640645,0.05118664,144.63,144.6,0.05091392]
["bitfinex-derivatives","SOLF0:USTF0",1740751640838,221.54,144.67,144.6,0.05091392]
["bitfinex-derivatives","SOLF0:USTF0",1740751641044,221.54,144.67,144.38,222.88523341]
["bitfinex-derivatives","SOLF0:USTF0",1740751641045,0.05129385,144.63,144.38,222.88523341]
["bitfinex-derivatives","SOLF0:USTF0",1740751641342,0.05129385,144.63,144.41,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751641644,1.38255219,144.66,144.48,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751641842,1.38255219,144.66,144.48,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751642038,1.38255219,144.66,144.38,1.38523341]
["bitfinex-derivatives","SOLF0:USTF0",1740751642241,1.28751231,144.66,144.38,1.38523341]
["bitfinex-derivatives","SOLF0:USTF0",1740751642440,1.28751231,144.66,144.39,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751642642,6.9234,144.52,144.51,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751642949,221.46,144.52,144.38,1.38523341]
["bitfinex-derivatives","SOLF0:USTF0",1740751643147,221.46,144.52,144.38,22.12193341]
["bitfinex-derivatives","SOLF0:USTF0",1740751643346,221.46,144.59,144.46,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751643648,221.46,144.66,144.57,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751643841,1.38264777,144.65,144.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751644042,0.05315178,144.63,144.6,0.04657947]
["bitfinex-derivatives","SOLF0:USTF0",1740751644442,1.38293458,144.62,144.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751644640,221.46,144.72,144.63,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751644839,221.44,144.8,144.68,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751645050,221.44,144.8,144.66,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751645251,221.44,144.8,144.63,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751645450,221.44,144.8,144.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1740751645643,221.44,144.8,144.51,27.81445561]
["bitfinex-derivatives","SOLF0:USTF0",1740751645846,221.44,144.8,144.71,0.04564082]
["bitfinex-derivatives","SOLF0:USTF0",1740751646044,0.04552961,144.73,144.54,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751646244,221.44,144.8,144.53,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751646448,221.44,144.8,144.4,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740751646649,221.44,144.8,144.53,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751646948,27.6111,144.96,144.59,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751647252,222.65267284,144.94,144.67,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751647552,221.44,144.94,144.69,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751647853,221.44,144.94,144.79,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751648152,221.44,144.94,144.61,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1740751648352,221.44,144.94,144.77,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751648554,221.44,144.94,144.78,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751648752,221.44,144.94,144.77,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751648952,221.44,144.94,144.62,34.96835561]
["bitfinex-derivatives","SOLF0:USTF0",1740751649147,221.44,144.94,144.68,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751649346,221.44,144.94,144.75,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751649651,221.44,144.94,144.66,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751649952,0.0519029,144.86,144.83,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751650150,221.44,144.94,144.71,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751650354,221.44,144.94,144.62,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740751650554,1.37997654,144.93,144.52,158.25770713]
["bitfinex-derivatives","SOLF0:USTF0",1740751650752,1.21247862,144.92,144.64,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751650956,1.37997654,144.93,144.52,182.47786274]
["bitfinex-derivatives","SOLF0:USTF0",1740751651154,0.04874719,144.75,144.72,0.04374962]
["bitfinex-derivatives","SOLF0:USTF0",1740751651348,221.32,144.79,144.72,20.80374962]
["bitfinex-derivatives","SOLF0:USTF0",1740751651553,221.32,144.79,144.5,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1740751651754,221.32,144.79,144.69,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751651948,221.32,144.79,144.63,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751652151,221.32,144.79,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1740751652152,221.32,144.79,144.57,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751652355,221.32,144.79,144.58,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751652653,0.04884312,144.69,144.49,83.08276361]
["bitfinex-derivatives","SOLF0:USTF0",1740751652852,1936.68,144.68,144.44,197.5197834]
["bitfinex-derivatives","SOLF0:USTF0",1740751653058,1936.68,144.68,144.28,68.19976448]
["bitfinex-derivatives","SOLF0:USTF0",1740751653256,1957.4276,144.68,144.28,68.19976448]
["bitfinex-derivatives","SOLF0:USTF0",1740751653453,13.8388,144.61,144.48,122.93783531]
["bitfinex-derivatives","SOLF0:USTF0",1740751653659,1960.8876,144.68,144.42,25.81771158]
["bitfinex-derivatives","SOLF0:USTF0",1740751653852,0.0528319,144.56,144.42,25.81771158]
["bitfinex-derivatives","SOLF0:USTF0",1740751654055,221.44,144.55,144.42,25.81771158]
["bitfinex-derivatives","SOLF0:USTF0",1740751654254,0.1,144.5,144.42,25.81771158]
["bitfinex-derivatives","SOLF0:USTF0",1740751654459,6.9277,144.43,144.42,25.81771158]
["bitfinex-derivatives","SOLF0:USTF0",1740751654662,0.1,144.5,144.42,25.81771158]
["bitfinex-derivatives","SOLF0:USTF0",1740751654859,6.9277,144.43,144.42,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751655054,6.9277,144.43,144.36,68.19976448]
["bitfinex-derivatives","SOLF0:USTF0",1740751655055,221.44,144.43,144.36,68.19976448]
["bitfinex-derivatives","SOLF0:USTF0",1740751655261,224.9,144.43,144.37,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751655461,221.44,144.43,144.41,0.05074568]
["bitfinex-derivatives","SOLF0:USTF0",1740751655863,6.9282,144.42,144.41,0.05074568]
["bitfinex-derivatives","SOLF0:USTF0",1740751656163,224.94804891,144.43,144.37,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751656462,221.48804891,144.43,144.36,57.19342448]
["bitfinex-derivatives","SOLF0:USTF0",1740751656765,224.94804891,144.43,144.18,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740751657059,224.94804891,144.43,144.26,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751657060,221.44,144.43,144.26,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751657256,221.44,144.43,144.25,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751657462,0.05258971,144.36,144.28,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751657663,0.05258971,144.36,144.34,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751657862,221.44,144.43,144.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751658056,221.44,144.43,144.23,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751658262,221.44,144.43,144.3,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751658664,0.04711179,144.38,144.35,0.04580087]
["bitfinex-derivatives","SOLF0:USTF0",1740751658957,0.1,144.5,144.36,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751659165,0.1,144.5,144.4,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751659356,0.1,144.5,144.36,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751659553,0.1,144.5,144.22,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740751659755,0.1,144.5,144.34,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740751660059,0.1,144.5,144.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751660060,0.04713152,144.43,144.27,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751660365,221.62,144.42,144.25,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751660565,221.62,144.42,144.13,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751660764,221.62,144.42,144.26,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751660962,221.62,144.42,144.13,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751660963,221.62,144.42,144.31,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751661267,221.62,144.49,144.37,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751661467,221.62,144.49,144.34,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751661657,0.05091632,144.44,144.42,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1740751661858,221.62,144.49,144.24,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740751661859,1.38475386,144.43,144.24,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740751662058,0.1,144.5,144.48,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751662269,0.1,144.5,144.49,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751662569,27.31607071,144.62,144.48,0.04609075]
["bitfinex-derivatives","SOLF0:USTF0",1740751662769,3.0959151,144.62,144.59,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751662964,109.26428287,144.65,144.61,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751663159,27.73212232,144.63,144.62,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1740751663364,182.10713812,144.69,144.58,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751663568,29.61239442,144.69,144.61,0.04396406]
["bitfinex-derivatives","SOLF0:USTF0",1740751663769,216.27452266,144.71,144.62,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1740751664367,216.27452266,144.71,144.63,14.833381]
["bitfinex-derivatives","SOLF0:USTF0",1740751664764,0.05164242,144.68,144.66,0.04524279]
["bitfinex-derivatives","SOLF0:USTF0",1740751665066,0.05164242,144.68,144.61,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751665266,34.58,144.66,144.59,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751665474,34.58,144.62,144.59,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751665660,34.58,144.64,144.59,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751665869,216.27452266,144.71,144.53,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751666060,0.05039468,144.63,144.6,0.04955632]
["bitfinex-derivatives","SOLF0:USTF0",1740751666265,34.58,144.63,144.45,228.78885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751666467,47.47242584,144.63,144.6,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1740751666669,216.27452266,144.71,144.46,1.20142987]
["bitfinex-derivatives","SOLF0:USTF0",1740751666865,0.05113339,144.63,144.6,0.05061396]
["bitfinex-derivatives","SOLF0:USTF0",1740751667069,55.34,144.64,144.51,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751667372,0.04540576,144.63,144.6,6.96531245]
["bitfinex-derivatives","SOLF0:USTF0",1740751667569,55.34,144.67,144.6,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740751667766,0.04599886,144.63,144.6,0.04962983]
["bitfinex-derivatives","SOLF0:USTF0",1740751667971,55.34,144.74,144.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751668272,20.76,144.72,144.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751668468,20.76,144.69,144.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751668669,55.34,144.7,144.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751668865,55.34,144.69,144.58,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751669171,4.138e-05,144.64,144.61,0.04668725]
["bitfinex-derivatives","SOLF0:USTF0",1740751669572,221.4,144.8,144.58,7.16885181]
["bitfinex-derivatives","SOLF0:USTF0",1740751669768,20.76,144.67,144.66,25.00218591]
["bitfinex-derivatives","SOLF0:USTF0",1740751669962,234.246619,144.8,144.66,19.32348591]
["bitfinex-derivatives","SOLF0:USTF0",1740751670168,55.34,144.67,144.64,53.36556717]
["bitfinex-derivatives","SOLF0:USTF0",1740751670366,0.04757539,144.74,144.64,53.36556717]
["bitfinex-derivatives","SOLF0:USTF0",1740751670571,55.34,144.66,144.64,53.4147771]
["bitfinex-derivatives","SOLF0:USTF0",1740751670762,0.05148584,144.7,144.64,53.36556717]
["bitfinex-derivatives","SOLF0:USTF0",1740751670971,55.34,144.65,144.64,53.41363505]
["bitfinex-derivatives","SOLF0:USTF0",1740751671274,55.34,144.65,144.64,53.36556717]
["bitfinex-derivatives","SOLF0:USTF0",1740751671476,0.04870391,144.68,144.64,53.36556717]
["bitfinex-derivatives","SOLF0:USTF0",1740751671671,55.34,144.65,144.64,53.36556717]
["bitfinex-derivatives","SOLF0:USTF0",1740751671871,55.34,144.65,144.63,0.04617985]
["bitfinex-derivatives","SOLF0:USTF0",1740751672072,221.4,144.79,144.63,0.04617985]
["bitfinex-derivatives","SOLF0:USTF0",1740751672272,55.34,144.68,144.61,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740751672471,55.34,144.68,144.53,100.00874365]
["bitfinex-derivatives","SOLF0:USTF0",1740751672774,34.58,144.68,144.53,100.00874365]
["bitfinex-derivatives","SOLF0:USTF0",1740751672976,1717.62,145.09,144.54,10.95568853]
["bitfinex-derivatives","SOLF0:USTF0",1740751673274,1.37988133,144.94,144.6,0.05083353]
["bitfinex-derivatives","SOLF0:USTF0",1740751673467,1.37988133,144.94,144.56,4.75342338]
["bitfinex-derivatives","SOLF0:USTF0",1740751673468,55.34,144.77,144.56,4.75342338]
["bitfinex-derivatives","SOLF0:USTF0",1740751673665,55.34,144.77,144.57,2.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1740751673866,20.76,144.73,144.66,7.49568853]
["bitfinex-derivatives","SOLF0:USTF0",1740751674077,55.34,144.64,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740751674371,221.34,144.72,144.6,0.0489785]
["bitfinex-derivatives","SOLF0:USTF0",1740751674372,20.80646184,144.62,144.6,0.0489785]
["bitfinex-derivatives","SOLF0:USTF0",1740751674572,20.76,144.63,144.51,100.00874365]
["bitfinex-derivatives","SOLF0:USTF0",1740751674875,34.58,144.61,144.6,166.72883811]
["bitfinex-derivatives","SOLF0:USTF0",1740751675179,221.28,144.62,144.6,166.68123942]
["bitfinex-derivatives","SOLF0:USTF0",1740751675380,20.76,144.61,144.6,166.68123942]
["bitfinex-derivatives","SOLF0:USTF0",1740751675576,20.76,144.62,144.6,166.68123942]
["bitfinex-derivatives","SOLF0:USTF0",1740751675777,221.28,144.78,144.6,166.68123942]
["bitfinex-derivatives","SOLF0:USTF0",1740751675971,3.7306,144.77,144.6,166.68123942]
["bitfinex-derivatives","SOLF0:USTF0",1740751676276,8.5329,144.61,144.52,5.58399742]
["bitfinex-derivatives","SOLF0:USTF0",1740751676478,43.1129,144.63,144.52,5.58399742]
["bitfinex-derivatives","SOLF0:USTF0",1740751676778,9.332e-05,144.59,144.55,0.05099485]
["bitfinex-derivatives","SOLF0:USTF0",1740751676975,3.4454,144.76,144.62,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740751677180,3.4454,144.76,144.53,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751677479,3.4454,144.76,144.66,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740751677679,3.4454,144.76,144.54,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740751677974,3.4454,144.76,144.64,0.04418699]
["bitfinex-derivatives","SOLF0:USTF0",1740751678177,3.4454,144.76,144.55,2.58293345]
["bitfinex-derivatives","SOLF0:USTF0",1740751678369,3.4454,144.76,144.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1740751678573,221.26,144.82,144.56,18.20477668]
["bitfinex-derivatives","SOLF0:USTF0",1740751678769,221.26,144.82,144.71,0.05190241]
["bitfinex-derivatives","SOLF0:USTF0",1740751679070,221.26,144.82,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740751679271,1.38112008,144.81,144.58,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751679669,4.77848608,144.8,144.58,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751679870,1.38131086,144.79,144.58,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751680077,6.9156,144.69,144.58,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751680277,0.04595004,144.65,144.62,0.04438415]
["bitfinex-derivatives","SOLF0:USTF0",1740751680471,221.26,144.71,144.52,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751680679,0.04843624,144.65,144.62,0.05309802]
["bitfinex-derivatives","SOLF0:USTF0",1740751680980,226.13511086,144.79,144.55,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740751681174,3.312e-05,144.65,144.62,0.04393479]
["bitfinex-derivatives","SOLF0:USTF0",1740751681375,3.5654,144.8,144.56,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740751681683,3.5654,144.8,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740751681880,221.28,144.86,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740751682182,3.5293,144.89,144.58,19.54019443]
["bitfinex-derivatives","SOLF0:USTF0",1740751682374,221.28,144.99,144.59,2.58083927]
["bitfinex-derivatives","SOLF0:USTF0",1740751682581,6.9063,144.88,144.76,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740751682779,4.90880062,144.98,144.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1740751682980,4.90880062,144.98,144.81,0.04457309]
["bitfinex-derivatives","SOLF0:USTF0",1740751683280,1.37959577,144.97,144.71,9.38006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751683674,6.91,144.8,144.71,9.38006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751683878,1.37959577,144.97,144.67,14.58617668]
["bitfinex-derivatives","SOLF0:USTF0",1740751683879,221.2,144.82,144.67,14.58617668]
["bitfinex-derivatives","SOLF0:USTF0",1740751684684,6.9053,144.9,144.78,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740751684884,222.57959577,144.97,144.74,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740751685486,222.57959577,144.97,144.75,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751685982,1.37959577,144.97,144.85,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1740751686187,3.5293,144.98,144.85,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1740751686374,3.5293,144.98,144.75,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740751686888,3.5293,144.98,144.85,0.05219864]
["bitfinex-derivatives","SOLF0:USTF0",1740751687185,3.5293,144.98,144.78,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751687386,3.5293,144.98,144.9,0.04435578]
["bitfinex-derivatives","SOLF0:USTF0",1740751687581,3.5293,144.98,144.78,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751687886,228.4922,145.05,144.93,0.04592055]
["bitfinex-derivatives","SOLF0:USTF0",1740751688079,3.4301,145.04,144.79,14.58617668]
["bitfinex-derivatives","SOLF0:USTF0",1740751688275,6.9004,145.01,144.79,14.58617668]
["bitfinex-derivatives","SOLF0:USTF0",1740751688487,3.4301,145.04,144.98,0.04713077]
["bitfinex-derivatives","SOLF0:USTF0",1740751688682,3.4301,145.04,144.8,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751689080,8.24902995,145.04,144.8,5.61006795]
["bitfinex-derivatives","SOLF0:USTF0",1740751689386,1.37902502,145.03,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751690087,3.4301,145.04,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751690286,0.04745035,144.91,144.88,0.04861893]
["bitfinex-derivatives","SOLF0:USTF0",1740751690589,3.4301,145.04,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751690785,0.0460762,144.91,144.88,0.05074495]
["bitfinex-derivatives","SOLF0:USTF0",1740751691181,3.4301,145.04,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751691488,0.04745035,144.91,144.9,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740751691784,3.4301,145.04,144.82,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1740751691987,0.04745035,144.92,144.89,0.04746113]
["bitfinex-derivatives","SOLF0:USTF0",1740751692289,3.4301,145.04,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740751692482,3.4301,145.04,144.76,15.9677738]
["bitfinex-derivatives","SOLF0:USTF0",1740751692684,0.04745035,144.92,144.89,0.04504712]
["bitfinex-derivatives","SOLF0:USTF0",1740751692880,1.47788584,145.18,144.89,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740751693087,3.6495,145.17,144.9,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740751693484,3.6495,145.17,144.9,18.16797668]
["bitfinex-derivatives","SOLF0:USTF0",1740751694183,3.6495,145.17,145.02,0.04419545]
["bitfinex-derivatives","SOLF0:USTF0",1740751694588,3.6495,145.17,144.98,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740751694784,3.6495,145.17,145.08,0.05069454]
["bitfinex-derivatives","SOLF0:USTF0",1740751694984,1.47788584,145.18,145.08,0.05069454]
["bitfinex-derivatives","SOLF0:USTF0",1740751695185,1.47788584,145.18,144.93,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740751695386,1.47788584,145.18,145.12,0.04531314]
["bitfinex-derivatives","SOLF0:USTF0",1740751695585,1.47788584,145.18,145.05,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740751695884,1.47788584,145.18,145.14,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1740751696085,1.47788584,145.18,145.02,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751696285,1.47788584,145.18,145.03,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740751696587,1.47788584,145.18,145.15,0.05119039]
["bitfinex-derivatives","SOLF0:USTF0",1740751696890,1.47788584,145.18,145.09,0.04883764]
["bitfinex-derivatives","SOLF0:USTF0",1740751697290,13.7554,145.49,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740751697291,3.7017,145.48,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740751697488,3.7017,145.48,145.12,0.0468999]
["bitfinex-derivatives","SOLF0:USTF0",1740751697688,6.34741466,145.47,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740751697889,1.20706074,145.46,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740751698089,21.90706074,145.46,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1740751698290,2.58210371,145.45,144.97,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740751698585,21.01,145.41,145.07,14.3884503]
["bitfinex-derivatives","SOLF0:USTF0",1740751698787,220.84,145.49,145.07,14.3884503]
["bitfinex-derivatives","SOLF0:USTF0",1740751698788,220.7,145.4,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740751698985,220.7,145.4,145.08,5.11144976]
["bitfinex-derivatives","SOLF0:USTF0",1740751699190,6.8864,145.3,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740751699381,1.37561042,145.39,145.23,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751699382,0.04515243,145.25,145.23,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751699583,220.7,145.29,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740751699790,6.8962,145.09,145.08,1.37854976]
["bitfinex-derivatives","SOLF0:USTF0",1740751699986,6.8962,145.09,145.06,0.27823]
["bitfinex-derivatives","SOLF0:USTF0",1740751699987,220.7,145.11,145.06,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751700193,220.7,145.1,144.87,24.17300387]
["bitfinex-derivatives","SOLF0:USTF0",1740751700486,220.7,145.1,145.06,66.67291839]
["bitfinex-derivatives","SOLF0:USTF0",1740751700690,220.7,145.1,145.05,100.90184707]
["bitfinex-derivatives","SOLF0:USTF0",1740751700691,220.7,145.1,145.03,131.36893942]
["bitfinex-derivatives","SOLF0:USTF0",1740751701092,0.05076599,145.08,145.03,131.36893942]
["bitfinex-derivatives","SOLF0:USTF0",1740751701484,0.05076599,145.08,145.05,6.94011679]
["bitfinex-derivatives","SOLF0:USTF0",1740751701795,0.05076599,145.08,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751702492,0.05076599,145.08,145.05,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1740751702893,0.05076599,145.08,145.05,6.94011679]
["bitfinex-derivatives","SOLF0:USTF0",1740751703497,0.05076599,145.08,145.05,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1740751704396,0.05076599,145.08,145.05,6.94011679]
["bitfinex-derivatives","SOLF0:USTF0",1740751704889,17.22,145.15,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751705095,17.22,145.15,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751705291,226.3514,145.37,145.09,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1740751705592,226.3514,145.37,145.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751705789,226.3514,145.37,145.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751705990,220.7,145.37,145.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751706288,0.04630126,145.34,145.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751706484,0.04630126,145.34,145.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751706686,7.364,145.36,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751706887,6.8927,145.17,145.11,5.48831902]
["bitfinex-derivatives","SOLF0:USTF0",1740751707193,220.7,145.22,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751707394,220.7,145.24,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751707587,0.04621019,145.18,145.16,0.04459637]
["bitfinex-derivatives","SOLF0:USTF0",1740751707992,6.8882,145.26,145.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751708192,29.19611542,145.35,145.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751708396,0.05091628,145.23,145.16,6.90008908]
["bitfinex-derivatives","SOLF0:USTF0",1740751708589,27.82012643,145.35,145.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751708784,31.53702643,145.35,145.16,6.90008908]
["bitfinex-derivatives","SOLF0:USTF0",1740751708989,0.0525399,145.21,145.18,0.04671287]
["bitfinex-derivatives","SOLF0:USTF0",1740751709193,0.0525399,145.21,145.08,17.80267629]
["bitfinex-derivatives","SOLF0:USTF0",1740751709194,26.84,145.34,145.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751709393,0.04464473,145.21,145.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751709593,0.04464473,145.21,145.18,0.04897273]
["bitfinex-derivatives","SOLF0:USTF0",1740751709794,26.84,145.34,145.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751710091,26.84,145.34,145.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751710296,26.84,145.34,145.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751710502,26.84,145.34,145.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751710693,26.84,145.34,145.09,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1740751710893,26.84,145.34,145.3,0.04356139]
["bitfinex-derivatives","SOLF0:USTF0",1740751711192,30.28,145.34,145.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751711396,26.84,145.34,145.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751711593,26.84,145.34,145.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751711594,30.2506,145.34,145.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751711789,26.84,145.34,145.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751711990,26.84,145.34,145.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751712291,0.05189852,145.33,145.3,0.0508476]
["bitfinex-derivatives","SOLF0:USTF0",1740751712797,0.05189852,145.33,145.3,6.90629195]
["bitfinex-derivatives","SOLF0:USTF0",1740751712998,0.05189852,145.33,145.3,0.0508476]
["bitfinex-derivatives","SOLF0:USTF0",1740751713297,220.57189852,145.33,145.11,1.18863844]
["bitfinex-derivatives","SOLF0:USTF0",1740751713499,220.57189852,145.33,145.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751713695,220.52,145.33,145.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751713888,220.52,145.33,145.11,6.85544435]
["bitfinex-derivatives","SOLF0:USTF0",1740751714095,220.52,145.33,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751714297,220.52,145.33,145.11,6.85544435]
["bitfinex-derivatives","SOLF0:USTF0",1740751714488,0.04558237,145.23,145.21,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751714992,27.52,145.3,145.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751715189,27.52,145.3,145.22,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1740751715394,27.52,145.3,145.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751715589,27.52,145.3,145.25,0.04761799]
["bitfinex-derivatives","SOLF0:USTF0",1740751715590,0.04351868,145.27,145.25,0.04761799]
["bitfinex-derivatives","SOLF0:USTF0",1740751715994,20.66455565,145.3,145.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751716395,0.05048305,145.29,145.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751716601,0.05048305,145.29,145.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751716895,0.05048305,145.29,145.25,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1740751717498,3.49048305,145.29,145.14,14.22904013]
["bitfinex-derivatives","SOLF0:USTF0",1740751717701,20.66455565,145.3,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751717896,20.66455565,145.3,145.07,17.85304013]
["bitfinex-derivatives","SOLF0:USTF0",1740751718101,20.66455565,145.3,145.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751718302,20.66455565,145.3,145.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751718602,0.05208116,145.26,145.23,0.04915169]
["bitfinex-derivatives","SOLF0:USTF0",1740751718798,0.05208116,145.26,145.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751718997,0.05208116,145.26,145.11,5.4477297]
["bitfinex-derivatives","SOLF0:USTF0",1740751718998,20.66455565,145.3,145.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751719204,0.04760427,145.26,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751719500,3.5799,145.29,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751719696,4.95645723,145.29,145.07,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1740751719900,4.95645723,145.29,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751720099,1.37665198,145.28,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751720302,1.37665198,145.28,145.07,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1740751720503,0.05093824,145.22,145.19,6.9337381]
["bitfinex-derivatives","SOLF0:USTF0",1740751720695,1.37665198,145.28,145.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751720900,0.04911651,145.22,145.19,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1740751721093,3.5799,145.29,145.07,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1740751721293,220.38,145.28,145.19,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1740751721495,0.05041512,145.22,145.06,5.47088232]
["bitfinex-derivatives","SOLF0:USTF0",1740751721700,1.37731561,145.21,144.96,14.23857399]
["bitfinex-derivatives","SOLF0:USTF0",1740751722001,1.37731561,145.21,144.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751722195,1.37731561,145.21,144.96,14.23857399]
["bitfinex-derivatives","SOLF0:USTF0",1740751722397,1.19994769,145.2,144.89,8.75341172]
["bitfinex-derivatives","SOLF0:USTF0",1740751722704,0.04976903,145.1,144.89,15.64341172]
["bitfinex-derivatives","SOLF0:USTF0",1740751722895,221.85845475,145.09,144.83,8.75341172]
["bitfinex-derivatives","SOLF0:USTF0",1740751723098,221.85845475,145.09,144.82,41.56689242]
["bitfinex-derivatives","SOLF0:USTF0",1740751723099,5.15334976,145.08,144.82,41.56689242]
["bitfinex-derivatives","SOLF0:USTF0",1740751723401,22.38864479,145.07,144.82,17.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1740751723605,6.91,144.8,144.79,91.75982831]
["bitfinex-derivatives","SOLF0:USTF0",1740751723908,220.48,144.8,144.79,91.75982831]
["bitfinex-derivatives","SOLF0:USTF0",1740751724102,220.48,144.8,144.79,23.06561243]
["bitfinex-derivatives","SOLF0:USTF0",1740751724300,223.94,144.8,144.79,23.06561243]
["bitfinex-derivatives","SOLF0:USTF0",1740751724700,0.05305758,144.81,144.78,0.04551868]
["bitfinex-derivatives","SOLF0:USTF0",1740751724908,0.05305758,144.81,144.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751725203,0.05305758,144.81,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751725506,220.48,144.88,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751725703,220.48,144.88,144.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751725900,220.48,144.88,144.65,25.09372033]
["bitfinex-derivatives","SOLF0:USTF0",1740751725901,220.68,144.96,144.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751726094,220.68,145.02,144.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751726300,220.68,145.02,144.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751726497,220.68,145.02,144.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751726705,0.04826593,144.99,144.96,0.05309879]
["bitfinex-derivatives","SOLF0:USTF0",1740751726901,0.04826593,144.99,144.96,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751727109,3.44,144.99,144.75,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740751727302,27.82012643,145.0,144.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751727612,27.82012643,145.0,144.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751727807,27.82012643,145.0,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751728004,27.82012643,145.0,144.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751728208,0.05282748,144.91,144.89,0.04623052]
["bitfinex-derivatives","SOLF0:USTF0",1740751728514,220.68,144.9,144.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751728707,220.78,144.89,144.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751728908,220.78,144.95,144.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751729109,0.04661996,144.83,144.82,0.04800605]
["bitfinex-derivatives","SOLF0:USTF0",1740751729318,0.04661996,144.83,144.62,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751729510,27.82012643,145.0,144.81,0.04813204]
["bitfinex-derivatives","SOLF0:USTF0",1740751729511,220.78,144.85,144.81,0.04813204]
["bitfinex-derivatives","SOLF0:USTF0",1740751729818,220.78,144.85,144.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751730014,220.78,144.85,144.82,0.04409563]
["bitfinex-derivatives","SOLF0:USTF0",1740751730015,0.04952495,144.84,144.82,0.04409563]
["bitfinex-derivatives","SOLF0:USTF0",1740751730413,220.78,144.99,144.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751730712,220.78,144.99,144.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751730915,220.78,144.99,144.72,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751731116,220.78,144.99,144.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751731316,236.03,144.99,144.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751731511,236.03,144.99,144.75,20.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740751731707,1.37950062,144.98,144.75,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740751731909,0.04810759,144.93,144.9,0.04437609]
["bitfinex-derivatives","SOLF0:USTF0",1740751732106,1.37950062,144.98,144.75,20.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740751732312,0.05291891,144.93,144.9,0.0490308]
["bitfinex-derivatives","SOLF0:USTF0",1740751732518,1.37950062,144.98,144.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751732816,0.04932872,144.93,144.9,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751733012,0.04932872,144.93,144.62,1.38293458]
["bitfinex-derivatives","SOLF0:USTF0",1740751733215,1.20198735,144.95,144.62,15.18293458]
["bitfinex-derivatives","SOLF0:USTF0",1740751733510,1.20198735,144.95,144.62,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751733718,1.37988133,144.94,144.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751734013,1.20198735,144.93,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751734213,0.0522013,144.85,144.83,0.05081627]
["bitfinex-derivatives","SOLF0:USTF0",1740751734515,220.9,144.84,144.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751735018,220.9,144.84,144.65,5.21928625]
["bitfinex-derivatives","SOLF0:USTF0",1740751735313,220.9,144.84,144.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751735516,220.9,144.84,144.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740751735709,0.04662547,144.81,144.66,5.21928625]
["bitfinex-derivatives","SOLF0:USTF0",1740751736212,1.20287034,144.83,144.66,5.21928625]
["bitfinex-derivatives","SOLF0:USTF0",1740751736409,1.38121546,144.8,144.66,5.21928625]
["bitfinex-derivatives","SOLF0:USTF0",1740751736610,1.20287034,144.79,144.67,5.21928625]
["bitfinex-derivatives","SOLF0:USTF0",1740751736808,1.38121546,144.8,144.67,5.21928625]
["bitfinex-derivatives","SOLF0:USTF0",1740751737111,1.38121546,144.8,144.51,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751737112,0.04768181,144.74,144.51,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751737312,0.04768181,144.74,144.59,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740751737506,1.38121546,144.8,144.6,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740751737713,1.38121546,144.8,144.6,12.94338746]
["bitfinex-derivatives","SOLF0:USTF0",1740751738212,0.04498273,144.71,144.69,0.04852945]
["bitfinex-derivatives","SOLF0:USTF0",1740751738417,1.38121546,144.8,144.69,0.04852945]
["bitfinex-derivatives","SOLF0:USTF0",1740751738618,1.38121546,144.8,144.6,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740751738807,1.38121546,144.8,144.6,17.32061327]
["bitfinex-derivatives","SOLF0:USTF0",1740751739012,1.38121546,144.8,144.59,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740751739213,1.20309091,144.79,144.59,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740751739411,1.38140627,144.78,144.54,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751739712,1.38140627,144.78,144.55,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751739713,1.20309091,144.77,144.55,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751739914,1.38140627,144.78,144.56,13.12048746]
["bitfinex-derivatives","SOLF0:USTF0",1740751740219,1.38140627,144.78,144.56,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740751740519,1.38140627,144.78,144.42,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751740520,13.8242,144.76,144.44,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751740817,0.04924576,144.68,144.45,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751741012,221.1,144.67,144.46,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751741217,1.38255219,144.66,144.47,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751741414,1.20442863,144.65,144.45,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751741614,1.38274336,144.64,144.36,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751741921,1.20442863,144.63,144.37,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751742215,6.9286,144.42,144.38,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751742416,213.52454601,144.48,144.34,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751742612,213.52454601,144.48,144.35,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751742818,213.52454601,144.48,144.34,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751743012,213.52454601,144.48,144.26,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751743212,1.20608518,144.47,144.27,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751743418,0.04450973,144.38,144.36,0.04439346]
["bitfinex-derivatives","SOLF0:USTF0",1740751743714,213.52454601,144.48,144.29,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751743918,213.52454601,144.48,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740751743919,213.52454601,144.48,144.3,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751744120,213.52454601,144.48,144.31,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751744322,213.52454601,144.48,144.32,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751744515,213.52454601,144.48,144.26,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751744823,213.52454601,144.48,144.27,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751745121,221.3,144.59,144.36,0.04936195]
["bitfinex-derivatives","SOLF0:USTF0",1740751745323,1.38331719,144.58,144.46,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740751745616,221.3,144.69,144.47,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740751745819,27.82012643,144.58,144.47,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740751746011,16.43052643,144.58,144.47,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740751746314,0.04568305,144.54,144.51,0.04972215]
["bitfinex-derivatives","SOLF0:USTF0",1740751746712,16.43052643,144.58,144.51,13.84981285]
["bitfinex-derivatives","SOLF0:USTF0",1740751746910,16.43052643,144.58,144.51,0.04972215]
["bitfinex-derivatives","SOLF0:USTF0",1740751747914,0.05095246,144.56,144.51,0.04972215]
["bitfinex-derivatives","SOLF0:USTF0",1740751748113,221.34,144.55,144.27,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751748309,0.05095246,144.56,144.28,12.01883944]
["bitfinex-derivatives","SOLF0:USTF0",1740751748514,15.28,144.55,144.43,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740751748719,15.28,144.55,144.36,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740751748920,15.28,144.55,144.37,1.208697]
["bitfinex-derivatives","SOLF0:USTF0",1740751749123,9.5791,144.55,144.37,1.208697]
["bitfinex-derivatives","SOLF0:USTF0",1740751749325,221.34,144.62,144.45,0.04924711]
["bitfinex-derivatives","SOLF0:USTF0",1740751749718,221.34,144.62,144.47,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740751750029,221.34,144.62,144.45,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751750216,221.34,144.62,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1740751750523,4.84206413,144.61,144.29,1.21067767]
["bitfinex-derivatives","SOLF0:USTF0",1740751750718,0.04534735,144.46,144.44,0.04920499]
["bitfinex-derivatives","SOLF0:USTF0",1740751751022,0.04534735,144.46,144.29,1.21067767]
["bitfinex-derivatives","SOLF0:USTF0",1740751751023,221.38,144.59,144.3,1.21082116]
["bitfinex-derivatives","SOLF0:USTF0",1740751751224,1.38303021,144.61,144.3,4.98022116]
["bitfinex-derivatives","SOLF0:USTF0",1740751751419,1.38303021,144.61,144.31,1.21082116]
["bitfinex-derivatives","SOLF0:USTF0",1740751751818,1.38303021,144.61,144.51,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740751752025,1.38303021,144.61,144.4,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1740751752317,0.05032123,144.57,144.55,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1740751752525,1.20449477,144.67,144.42,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740751752719,0.26,144.64,144.42,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1740751752919,0.26,144.64,144.45,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740751753119,0.26,144.64,144.42,13.6848907]
["bitfinex-derivatives","SOLF0:USTF0",1740751753316,1.20460075,144.63,144.42,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751753520,3.7055,144.62,144.42,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751753714,0.0504642,144.54,144.52,0.04905718]
["bitfinex-derivatives","SOLF0:USTF0",1740751754128,221.38,144.61,144.47,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740751754321,0.05291,144.54,144.52,0.04529251]
["bitfinex-derivatives","SOLF0:USTF0",1740751754825,221.38,144.61,144.32,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740751755029,0.04582593,144.54,144.52,0.05242688]
["bitfinex-derivatives","SOLF0:USTF0",1740751755217,1715.84,144.57,144.33,1.20960031]
["bitfinex-derivatives","SOLF0:USTF0",1740751755421,3.4969,144.56,144.33,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751755619,1.20575219,144.55,144.15,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740751755818,1.38370001,144.54,144.16,1.21530256]
["bitfinex-derivatives","SOLF0:USTF0",1740751756022,1.20575219,144.53,144.15,13.4272907]
["bitfinex-derivatives","SOLF0:USTF0",1740751756225,1.20575219,144.53,144.16,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740751756530,0.04584098,144.35,144.33,0.04806768]
["bitfinex-derivatives","SOLF0:USTF0",1740751756827,221.42,144.34,144.16,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740751757030,221.42,144.33,144.16,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740751757623,221.42,144.41,144.16,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740751757828,221.42,144.46,144.23,0.05051759]
["bitfinex-derivatives","SOLF0:USTF0",1740751758023,221.42,144.49,144.17,1.21581952]
["bitfinex-derivatives","SOLF0:USTF0",1740751758630,221.42,144.49,144.18,1.38715494]
["bitfinex-derivatives","SOLF0:USTF0",1740751758930,221.42,144.49,144.25,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740751759235,0.0483489,144.35,144.32,0.0462039]
["bitfinex-derivatives","SOLF0:USTF0",1740751759419,0.0483489,144.35,144.18,11.30904564]
["bitfinex-derivatives","SOLF0:USTF0",1740751759420,221.45212261,144.34,144.18,1.38715494]
["bitfinex-derivatives","SOLF0:USTF0",1740751759619,221.45212261,144.34,144.32,0.04831126]
["bitfinex-derivatives","SOLF0:USTF0",1740751759823,221.45212261,144.34,144.18,1.38715494]
["bitfinex-derivatives","SOLF0:USTF0",1740751760025,221.4994734,144.34,144.32,0.04943268]
["bitfinex-derivatives","SOLF0:USTF0",1740751760326,221.45212261,144.34,144.18,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751760526,221.50388329,144.34,144.32,0.05312383]
["bitfinex-derivatives","SOLF0:USTF0",1740751760724,221.45212261,144.34,144.16,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1740751760925,221.49864884,144.34,144.32,0.04377905]
["bitfinex-derivatives","SOLF0:USTF0",1740751761120,221.45212261,144.34,144.32,0.04377905]
["bitfinex-derivatives","SOLF0:USTF0",1740751761422,221.5,144.42,144.32,0.05056554]
["bitfinex-derivatives","SOLF0:USTF0",1740751761620,221.6,144.49,144.32,0.05056554]
["bitfinex-derivatives","SOLF0:USTF0",1740751761824,221.6,144.49,144.18,1.21506854]
["bitfinex-derivatives","SOLF0:USTF0",1740751762123,221.6,144.49,144.28,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740751762319,221.6,144.49,144.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740751762725,0.04660499,144.4,144.38,0.04450924]
["bitfinex-derivatives","SOLF0:USTF0",1740751763127,221.6,144.49,144.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1740751763423,0.04787748,144.4,144.38,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1740751763729,73.07777355,144.58,144.29,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740751763921,73.07777355,144.58,144.3,1.38600138]
["bitfinex-derivatives","SOLF0:USTF0",1740751764128,26.84,144.58,144.31,1.21196369]
["bitfinex-derivatives","SOLF0:USTF0",1740751764424,26.84,144.58,144.32,1.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1740751764832,0.04993131,144.46,144.44,0.04360951]
["bitfinex-derivatives","SOLF0:USTF0",1740751765029,26.84,144.58,144.44,0.04360951]
["bitfinex-derivatives","SOLF0:USTF0",1740751765232,26.84,144.58,144.44,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751765628,26.84,144.58,144.32,1.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1740751766329,26.84,144.58,144.44,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1740751766330,0.05015512,144.46,144.44,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1740751766633,26.84,144.58,144.33,10.63544593]
["bitfinex-derivatives","SOLF0:USTF0",1740751766823,26.84,144.58,144.34,12.02106322]
["bitfinex-derivatives","SOLF0:USTF0",1740751767027,26.84,144.58,144.35,12.02096723]
["bitfinex-derivatives","SOLF0:USTF0",1740751767229,26.84,144.58,144.36,10.80821278]
["bitfinex-derivatives","SOLF0:USTF0",1740751767426,26.84,144.58,144.37,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751767629,0.04792838,144.48,144.46,0.04748913]
["bitfinex-derivatives","SOLF0:USTF0",1740751767829,221.54,144.48,144.36,9.9218907]
["bitfinex-derivatives","SOLF0:USTF0",1740751768131,221.54,144.48,144.33,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740751768132,225.04770137,144.48,144.33,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740751768436,193.99663756,144.48,144.33,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740751768632,195.3809122,144.48,144.3,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751768833,195.3809122,144.48,144.31,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751769031,195.3809122,144.48,144.25,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751769231,195.3809122,144.48,144.26,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751769435,0.04903735,144.38,144.35,0.05077844]
["bitfinex-derivatives","SOLF0:USTF0",1740751769632,6.9308,144.37,144.35,0.05077844]
["bitfinex-derivatives","SOLF0:USTF0",1740751769828,221.54,144.38,144.29,9.42278746]
["bitfinex-derivatives","SOLF0:USTF0",1740751770028,221.54,144.38,144.35,0.05231471]
["bitfinex-derivatives","SOLF0:USTF0",1740751770029,0.05185918,144.37,144.35,0.05231471]
["bitfinex-derivatives","SOLF0:USTF0",1740751770233,0.05185918,144.37,144.24,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740751770432,27.69,144.42,144.35,0.05327129]
["bitfinex-derivatives","SOLF0:USTF0",1740751770827,0.04793497,144.4,144.35,9.92198607]
["bitfinex-derivatives","SOLF0:USTF0",1740751771033,0.04793497,144.4,144.37,0.04693724]
["bitfinex-derivatives","SOLF0:USTF0",1740751771327,27.69,144.42,144.25,11.30846787]
["bitfinex-derivatives","SOLF0:USTF0",1740751771538,0.05020829,144.4,144.37,0.04374711]
["bitfinex-derivatives","SOLF0:USTF0",1740751771734,6.9301,144.39,144.25,8.3223818]
["bitfinex-derivatives","SOLF0:USTF0",1740751771928,0.05084417,144.4,144.37,0.04759704]
["bitfinex-derivatives","SOLF0:USTF0",1740751772236,27.69,144.42,144.24,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740751772437,27.69,144.42,144.24,13.40098607]
["bitfinex-derivatives","SOLF0:USTF0",1740751772934,6.932,144.35,144.24,13.40098607]
["bitfinex-derivatives","SOLF0:USTF0",1740751773130,27.69,144.42,144.24,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740751773438,0.04489542,144.31,144.28,0.04478758]
["bitfinex-derivatives","SOLF0:USTF0",1740751773637,221.62,144.32,144.24,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740751774034,225.1683,144.41,144.27,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1740751774230,0.04517454,144.29,144.27,9.97071576]
["bitfinex-derivatives","SOLF0:USTF0",1740751774429,225.1683,144.41,144.24,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740751774832,73.07777355,144.4,144.24,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1740751775029,73.07777355,144.4,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1740751775432,73.07777355,144.4,144.26,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1740751775737,0.05273132,144.34,144.31,0.04656316]
["bitfinex-derivatives","SOLF0:USTF0",1740751775933,73.07777355,144.4,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1740751776130,73.07777355,144.4,144.26,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740751776538,57.45558748,144.4,144.27,4.99158959]
["bitfinex-derivatives","SOLF0:USTF0",1740751776840,57.45558748,144.4,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1740751776841,48.31928748,144.4,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1740751777036,48.31928748,144.4,144.32,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1740751777237,0.04605022,144.35,144.32,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1740751777438,48.31928748,144.4,144.32,3.51132695]
["bitfinex-derivatives","SOLF0:USTF0",1740751777638,48.31928748,144.4,144.32,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1740751777838,48.31928748,144.4,144.32,3.51132695]
["bitfinex-derivatives","SOLF0:USTF0",1740751778042,48.31928748,144.4,144.37,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740751778240,27.69,144.42,144.33,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1740751778436,28.46268551,144.46,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1740751778637,28.46268551,144.46,144.36,0.04470913]
["bitfinex-derivatives","SOLF0:USTF0",1740751778837,28.46268551,144.46,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1740751779039,34.68299587,144.47,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1740751779338,34.68299587,144.47,144.41,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740751779640,34.68299587,144.47,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1740751779842,0.05180636,144.45,144.43,0.05135421]
["bitfinex-derivatives","SOLF0:USTF0",1740751780042,3.6869,144.59,144.35,1.20575432]
["bitfinex-derivatives","SOLF0:USTF0",1740751780239,33.76,144.58,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1740751781041,33.76,144.58,144.27,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740751781241,0.05088347,144.48,144.27,4.99158959]
["bitfinex-derivatives","SOLF0:USTF0",1740751781446,221.66,144.57,144.27,4.99158959]
["bitfinex-derivatives","SOLF0:USTF0",1740751781639,27.67,144.56,144.28,2.59286402]
["bitfinex-derivatives","SOLF0:USTF0",1740751781839,27.67,144.56,144.29,2.59276795]
["bitfinex-derivatives","SOLF0:USTF0",1740751782143,34.59,144.56,144.3,2.59201826]
["bitfinex-derivatives","SOLF0:USTF0",1740751782338,0.04617064,144.44,144.41,0.04851279]
["bitfinex-derivatives","SOLF0:USTF0",1740751782540,34.59,144.56,144.32,1.20601688]
["bitfinex-derivatives","SOLF0:USTF0",1740751782739,0.04995521,144.44,144.41,0.05111419]
["bitfinex-derivatives","SOLF0:USTF0",1740751782938,0.04995521,144.44,144.32,1.20601688]
["bitfinex-derivatives","SOLF0:USTF0",1740751783138,0.04521886,144.39,144.33,3.5481332]
["bitfinex-derivatives","SOLF0:USTF0",1740751783344,0.19,144.55,144.37,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1740751783545,0.19,144.55,144.38,225.1681332]
["bitfinex-derivatives","SOLF0:USTF0",1740751783747,0.19,144.55,144.39,3.5481332]
["bitfinex-derivatives","SOLF0:USTF0",1740751784044,5.5643403,144.54,144.4,3.5359888]
["bitfinex-derivatives","SOLF0:USTF0",1740751784248,0.19,144.55,144.41,9.29096922]
["bitfinex-derivatives","SOLF0:USTF0",1740751784450,1.953e-05,144.48,144.46,0.04720503]
["bitfinex-derivatives","SOLF0:USTF0",1740751784644,0.19,144.55,144.39,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751784645,0.19,144.55,144.47,9.29096922]
["bitfinex-derivatives","SOLF0:USTF0",1740751784844,27.67,144.56,144.48,230.91096922]
["bitfinex-derivatives","SOLF0:USTF0",1740751785044,27.67,144.56,144.49,230.91096922]
["bitfinex-derivatives","SOLF0:USTF0",1740751785241,109.61666032,144.68,144.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751785242,109.61666032,144.68,144.5,241.55943005]
["bitfinex-derivatives","SOLF0:USTF0",1740751785444,109.61666032,144.68,144.51,241.45943005]
["bitfinex-derivatives","SOLF0:USTF0",1740751785645,116.53667918,144.68,144.53,0.05134174]
["bitfinex-derivatives","SOLF0:USTF0",1740751785841,0.04768361,144.61,144.54,20.48818952]
["bitfinex-derivatives","SOLF0:USTF0",1740751786040,0.04768361,144.61,144.55,20.48818952]
["bitfinex-derivatives","SOLF0:USTF0",1740751786245,109.61666032,144.68,144.56,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751786446,0.04389944,144.59,144.57,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751786646,116.53667918,144.68,144.6,0.0448069]
["bitfinex-derivatives","SOLF0:USTF0",1740751786848,109.61666032,144.68,144.61,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751787150,0.05049314,144.65,144.63,0.05284756]
["bitfinex-derivatives","SOLF0:USTF0",1740751787345,0.05049314,144.65,144.64,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751787548,6.92001886,144.65,144.64,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751787746,0.04728266,144.66,144.64,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751787948,0.04728266,144.66,144.65,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751788347,6.96730152,144.66,144.65,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751789152,0.04728266,144.66,144.65,9.83972869]
["bitfinex-derivatives","SOLF0:USTF0",1740751789553,6.96730152,144.66,144.65,4.15502869]
["bitfinex-derivatives","SOLF0:USTF0",1740751789855,0.04728266,144.66,144.46,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751790047,3.7582,144.65,144.43,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1740751790351,3.7582,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751790554,10.67821886,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751790749,10.67821886,144.65,144.55,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740751790949,0.04941413,144.57,144.55,0.04530078]
["bitfinex-derivatives","SOLF0:USTF0",1740751791146,10.67821886,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751791346,0.04996015,144.57,144.55,0.04576481]
["bitfinex-derivatives","SOLF0:USTF0",1740751791549,10.67821886,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751791752,0.04531323,144.57,144.55,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1740751792054,10.67821886,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751792254,0.05202078,144.57,144.55,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1740751792454,6.9177,144.64,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751792651,10.67821886,144.65,144.55,0.04561188]
["bitfinex-derivatives","SOLF0:USTF0",1740751792848,0.04760508,144.57,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751793057,10.67821886,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751793260,0.05213931,144.57,144.55,0.04741737]
["bitfinex-derivatives","SOLF0:USTF0",1740751793457,0.04738213,144.57,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751793651,0.04738213,144.57,144.55,0.04907997]
["bitfinex-derivatives","SOLF0:USTF0",1740751793851,3.7582,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751794063,0.04433789,144.57,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751794359,3.7582,144.65,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1740751794563,3.7582,144.65,144.51,0.04851415]
["bitfinex-derivatives","SOLF0:USTF0",1740751794757,10.67821886,144.65,144.51,0.04851415]
["bitfinex-derivatives","SOLF0:USTF0",1740751794958,3.4252,144.64,144.48,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751795160,3.4252,144.64,144.49,12.03263966]
["bitfinex-derivatives","SOLF0:USTF0",1740751795352,3.7582,144.65,144.5,12.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1740751795655,3.4252,144.71,144.51,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751795860,14.0393,144.71,144.6,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740751796060,0.04460153,144.62,144.53,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740751796262,14.04491886,144.71,144.61,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740751796757,6.9178,144.64,144.53,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740751796968,14.04491886,144.71,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740751797262,6.9188,144.62,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740751797454,3.7802,144.61,144.54,1.38370001]
["bitfinex-derivatives","SOLF0:USTF0",1740751797651,3.7802,144.61,144.57,0.04521183]
["bitfinex-derivatives","SOLF0:USTF0",1740751797863,0.04496611,144.59,144.45,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740751798058,0.04496611,144.59,144.37,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740751798262,6.92001886,144.59,144.38,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751798562,6.92001886,144.59,144.33,17.2852]
["bitfinex-derivatives","SOLF0:USTF0",1740751798563,6.92001886,144.59,144.34,8.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1740751799057,6.537e-05,144.48,144.45,0.0438586]
["bitfinex-derivatives","SOLF0:USTF0",1740751799363,3.7802,144.6,144.35,236.63301394]
["bitfinex-derivatives","SOLF0:USTF0",1740751799659,3.7802,144.6,144.35,235.42916083]
["bitfinex-derivatives","SOLF0:USTF0",1740751799859,10.70021886,144.6,144.36,16.60273475]
["bitfinex-derivatives","SOLF0:USTF0",1740751800058,10.70021886,144.6,144.37,17.80567003]
["bitfinex-derivatives","SOLF0:USTF0",1740751800265,10.70021886,144.6,144.38,17.80567003]
["bitfinex-derivatives","SOLF0:USTF0",1740751800558,6.918e-05,144.5,144.49,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740751800761,6.92001886,144.5,144.49,5.95427392]
["bitfinex-derivatives","SOLF0:USTF0",1740751800959,221.36,144.58,144.36,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751801161,4.53,144.57,144.34,8.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1740751801566,11.45001886,144.57,144.34,8.53920999]
["bitfinex-derivatives","SOLF0:USTF0",1740751801755,11.45001886,144.57,144.35,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751801955,0.05315335,144.47,144.44,0.04739415]
["bitfinex-derivatives","SOLF0:USTF0",1740751802161,11.45001886,144.57,144.45,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751802361,11.45001886,144.57,144.46,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751802655,0.05186018,144.53,144.47,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751802857,11.45001886,144.57,144.5,0.04571617]
["bitfinex-derivatives","SOLF0:USTF0",1740751803064,11.45001886,144.57,144.48,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751803065,11.45001886,144.57,144.51,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751803367,11.45001886,144.57,144.52,3.77403872]
["bitfinex-derivatives","SOLF0:USTF0",1740751803563,0.04435355,144.55,144.53,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751803768,5.355e-05,144.55,144.54,10.64642061]
["bitfinex-derivatives","SOLF0:USTF0",1740751803966,6.92007241,144.55,144.54,3.72392061]
["bitfinex-derivatives","SOLF0:USTF0",1740751804160,4.53,144.57,144.39,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740751804367,232.85001886,144.57,144.29,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751804566,232.85001886,144.57,144.21,34.15246021]
["bitfinex-derivatives","SOLF0:USTF0",1740751804567,232.85001886,144.57,144.22,10.64846083]
["bitfinex-derivatives","SOLF0:USTF0",1740751804870,232.85001886,144.57,144.23,1.20445959]
["bitfinex-derivatives","SOLF0:USTF0",1740751805164,2.87887235,144.56,144.21,34.15246021]
["bitfinex-derivatives","SOLF0:USTF0",1740751805362,0.04650827,144.41,144.21,34.15246021]
["bitfinex-derivatives","SOLF0:USTF0",1740751805568,221.4,144.4,144.21,34.15246021]
["bitfinex-derivatives","SOLF0:USTF0",1740751805769,6.9313,144.36,144.22,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740751806069,3.5474,144.39,144.21,34.15246021]
["bitfinex-derivatives","SOLF0:USTF0",1740751806263,10.46736766,144.39,144.21,28.46366021]
["bitfinex-derivatives","SOLF0:USTF0",1740751806469,0.04703991,144.31,144.29,0.04970472]
["bitfinex-derivatives","SOLF0:USTF0",1740751806666,1.67350857,144.56,144.21,28.46366021]
["bitfinex-derivatives","SOLF0:USTF0",1740751806868,8.57e-06,144.57,144.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751807070,3.5474,144.81,144.31,1.20509842]
["bitfinex-derivatives","SOLF0:USTF0",1740751807264,32.8097185,144.6,144.32,232.67504488]
["bitfinex-derivatives","SOLF0:USTF0",1740751807466,3.7328,144.97,144.33,12.082307]
["bitfinex-derivatives","SOLF0:USTF0",1740751807662,3.7328,144.97,144.34,33.092307]
["bitfinex-derivatives","SOLF0:USTF0",1740751807663,7.3531,144.97,144.34,33.092307]
["bitfinex-derivatives","SOLF0:USTF0",1740751807969,0.04501623,144.66,144.64,0.05104009]
["bitfinex-derivatives","SOLF0:USTF0",1740751808368,221.5,144.76,144.45,0.288]
["bitfinex-derivatives","SOLF0:USTF0",1740751808569,225.1203,144.75,144.36,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751808768,3.6203,144.75,144.44,0.288]
["bitfinex-derivatives","SOLF0:USTF0",1740751808968,65.9003,144.75,144.44,0.288]
["bitfinex-derivatives","SOLF0:USTF0",1740751809164,65.9003,144.75,144.45,14.41241708]
["bitfinex-derivatives","SOLF0:USTF0",1740751809567,0.04462125,144.61,144.46,5.54323734]
["bitfinex-derivatives","SOLF0:USTF0",1740751809968,7.3706,144.61,144.46,382.84509491]
["bitfinex-derivatives","SOLF0:USTF0",1740751810173,7.3706,144.61,144.46,362.16669491]
["bitfinex-derivatives","SOLF0:USTF0",1740751810367,7.3706,144.61,144.46,350.81069491]
["bitfinex-derivatives","SOLF0:USTF0",1740751810771,7.3706,144.61,144.52,0.05326867]
["bitfinex-derivatives","SOLF0:USTF0",1740751810975,0.04627459,144.55,144.46,326.91256358]
["bitfinex-derivatives","SOLF0:USTF0",1740751811163,7.3706,144.61,144.46,326.91256358]
["bitfinex-derivatives","SOLF0:USTF0",1740751811369,7.3706,144.61,144.46,321.23206358]
["bitfinex-derivatives","SOLF0:USTF0",1740751811874,10.8306,144.61,144.46,279.72206358]
["bitfinex-derivatives","SOLF0:USTF0",1740751812070,0.04738149,144.55,144.46,279.72206358]
["bitfinex-derivatives","SOLF0:USTF0",1740751812366,3.46,144.55,144.46,272.24506358]
["bitfinex-derivatives","SOLF0:USTF0",1740751812763,1.38370001,144.54,144.46,265.32506358]
["bitfinex-derivatives","SOLF0:USTF0",1740751812962,1.38370001,144.54,144.26,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1740751813164,6.9273,144.44,144.3,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1740751813369,1.38370001,144.54,144.3,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1740751813370,0.04934008,144.41,144.39,0.04521555]
["bitfinex-derivatives","SOLF0:USTF0",1740751813769,3.46,144.41,144.18,9.17940321]
["bitfinex-derivatives","SOLF0:USTF0",1740751813969,0.04790343,144.41,144.39,0.04419222]
["bitfinex-derivatives","SOLF0:USTF0",1740751814174,0.04790343,144.41,144.3,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1740751814372,221.5,144.43,144.31,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1740751814574,221.5,144.43,144.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1740751814575,221.5,144.43,144.39,0.05232705]
["bitfinex-derivatives","SOLF0:USTF0",1740751814878,1.38370001,144.54,144.42,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1740751815073,1.38370001,144.54,144.49,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1740751815371,1.38370001,144.54,144.45,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1740751815573,0.04765805,144.53,144.44,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1740751815774,0.04765805,144.53,144.5,0.04550098]
["bitfinex-derivatives","SOLF0:USTF0",1740751815974,1.38370001,144.54,144.5,0.04550098]
["bitfinex-derivatives","SOLF0:USTF0",1740751816274,0.04617379,144.53,144.38,9.30687439]
["bitfinex-derivatives","SOLF0:USTF0",1740751816475,0.04617379,144.53,144.5,0.05178068]
["bitfinex-derivatives","SOLF0:USTF0",1740751816778,28.29255231,144.64,144.51,3.57947466]
["bitfinex-derivatives","SOLF0:USTF0",1740751816979,28.29255231,144.64,144.48,9.30341688]
["bitfinex-derivatives","SOLF0:USTF0",1740751817175,28.29255231,144.64,144.49,3.57601715]
["bitfinex-derivatives","SOLF0:USTF0",1740751817370,28.29255231,144.64,144.4,9.29184879]
["bitfinex-derivatives","SOLF0:USTF0",1740751817576,28.29255231,144.64,144.42,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1740751817772,28.29255231,144.64,144.43,9.29243836]
["bitfinex-derivatives","SOLF0:USTF0",1740751817979,6.9234,144.52,144.51,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740751818180,228.4634,144.52,144.51,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740751818377,225.0,144.52,144.25,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740751818572,221.54,144.52,144.32,48.43000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751818770,221.54,144.52,144.33,9.31217423]
["bitfinex-derivatives","SOLF0:USTF0",1740751818978,221.54,144.52,144.34,38.17149197]
["bitfinex-derivatives","SOLF0:USTF0",1740751819279,221.54,144.52,144.32,48.43000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751819478,0.0496764,144.44,144.42,0.04502609]
["bitfinex-derivatives","SOLF0:USTF0",1740751819676,6.9771764,144.44,144.42,0.04502609]
["bitfinex-derivatives","SOLF0:USTF0",1740751819884,221.97,144.52,144.34,3.58346557]
["bitfinex-derivatives","SOLF0:USTF0",1740751820074,221.97,144.52,144.42,0.04765167]
["bitfinex-derivatives","SOLF0:USTF0",1740751820278,0.05233462,144.44,144.42,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751820477,0.05233462,144.44,144.25,34.69633043]
["bitfinex-derivatives","SOLF0:USTF0",1740751820478,1.20596196,144.51,144.3,9.31777357]
["bitfinex-derivatives","SOLF0:USTF0",1740751820679,1.20596196,144.51,144.31,3.58346557]
["bitfinex-derivatives","SOLF0:USTF0",1740751820876,1.20596196,144.51,144.28,9.31777357]
["bitfinex-derivatives","SOLF0:USTF0",1740751821077,1739.33596196,144.51,144.29,3.58346557]
["bitfinex-derivatives","SOLF0:USTF0",1740751821280,1718.32596196,144.51,144.24,3.58346557]
["bitfinex-derivatives","SOLF0:USTF0",1740751821481,1718.32596196,144.51,144.06,16.68307608]
["bitfinex-derivatives","SOLF0:USTF0",1740751821482,0.05123747,144.4,144.25,3.58880064]
["bitfinex-derivatives","SOLF0:USTF0",1740751821682,221.56,144.39,144.21,19.574308]
["bitfinex-derivatives","SOLF0:USTF0",1740751821879,221.56,144.39,144.2,34.59000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751821880,221.56,144.39,144.27,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751822179,221.56,144.39,144.24,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751822380,221.56,144.39,144.25,17.4245119]
["bitfinex-derivatives","SOLF0:USTF0",1740751822586,221.56,144.39,144.26,3.58874278]
["bitfinex-derivatives","SOLF0:USTF0",1740751822785,221.56,144.39,144.3,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751822786,0.04772707,144.33,144.3,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751823085,0.04772707,144.33,144.21,3.58874278]
["bitfinex-derivatives","SOLF0:USTF0",1740751823387,221.56,144.39,144.12,5.55205924]
["bitfinex-derivatives","SOLF0:USTF0",1740751823388,1.20688571,144.38,144.12,5.55205924]
["bitfinex-derivatives","SOLF0:USTF0",1740751823576,1.20688571,144.38,144.16,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751823780,1.20688571,144.38,144.17,3.59561836]
["bitfinex-derivatives","SOLF0:USTF0",1740751823983,1.20688571,144.38,144.16,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751824488,1.20688571,144.38,144.26,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751824489,0.05319367,144.28,144.26,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751824687,221.64,144.27,144.26,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751824889,221.64,144.27,144.06,3.59336148]
["bitfinex-derivatives","SOLF0:USTF0",1740751825182,221.64,144.27,144.14,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751825486,221.64,144.27,144.18,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751825683,221.64,144.27,144.17,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751825881,1.38638569,144.26,144.17,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751826076,1.38638569,144.26,144.15,34.59000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751826077,1.38638569,144.26,144.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751826276,0.04873838,144.23,144.21,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751826482,6.94,144.18,144.12,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751826675,6.94,144.18,144.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751826876,221.76,144.17,144.12,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751827078,228.7002,144.17,144.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751827283,221.76,144.17,144.1,34.59000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751827488,0.04943117,144.15,144.13,0.04484461]
["bitfinex-derivatives","SOLF0:USTF0",1740751827680,1.38638569,144.26,144.16,48.43000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751827879,1.38638569,144.26,144.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751828085,6.9388,144.2,144.17,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751828289,1.38638569,144.26,144.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751828481,1.38638569,144.26,144.14,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751828991,1.38638569,144.26,144.19,13.88489092]
["bitfinex-derivatives","SOLF0:USTF0",1740751828992,0.04870066,144.21,144.19,13.88489092]
["bitfinex-derivatives","SOLF0:USTF0",1740751829189,0.04870066,144.21,144.19,0.04489092]
["bitfinex-derivatives","SOLF0:USTF0",1740751829389,1.38638569,144.26,144.2,48.43000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751829586,1.38638569,144.26,144.2,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751829788,0.04745428,144.21,144.19,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1740751829986,1.38638569,144.26,144.19,0.04383736]
["bitfinex-derivatives","SOLF0:USTF0",1740751830185,6.9394,144.19,144.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751830392,1.38638569,144.26,144.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751830393,0.0469165,144.21,144.19,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751830690,1.38638569,144.26,144.22,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751830884,221.86,144.3,144.24,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751831094,221.86,144.3,144.2,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751831285,0.05130219,144.25,144.18,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751831481,0.05130219,144.25,144.19,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751831686,1.38609744,144.29,144.23,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751831991,1.38609744,144.29,144.24,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751832291,6.98254831,144.27,144.05,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751832590,0.04664831,144.27,144.25,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751832793,6.9363,144.26,144.21,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751832989,1.38609744,144.29,144.25,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751833190,221.86,144.3,144.28,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751833488,190.0,144.72,144.29,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751833489,221.9,144.38,144.29,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751833793,221.9,144.38,144.33,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751833986,221.9,144.38,144.31,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751834186,0.05076573,144.35,144.31,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751834383,6.934,144.3,144.16,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740751834588,0.05076573,144.35,144.23,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751834787,1.3855213,144.35,144.32,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751835192,1.3855213,144.35,144.16,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740751835389,1.3855213,144.35,144.25,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751835591,6.9369,144.24,144.21,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751835788,221.9,144.28,144.18,34.59000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751835994,221.9,144.28,144.19,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751836195,6.9378,144.22,144.21,5.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740751839891,3.46,144.22,144.04,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740751840093,1.38686637,144.21,143.84,16.69673146]
["bitfinex-derivatives","SOLF0:USTF0",1740751840286,1.2086984,144.2,143.97,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751840495,1.2086984,144.2,144.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751840496,221.96,144.19,144.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751840691,221.96,144.19,143.85,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740751840990,221.96,144.19,143.95,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751840991,1.2086984,144.18,143.95,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751841292,1.38725116,144.17,144.03,34.59000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751841492,1.38725116,144.17,144.04,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751841697,1.38725116,144.17,144.08,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751841896,1.38725116,144.17,144.06,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751842091,1.38725116,144.17,144.14,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751842296,221.96,144.19,144.14,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751842492,0.04383279,144.17,144.14,0.04422625]
["bitfinex-derivatives","SOLF0:USTF0",1740751842693,0.04383279,144.17,143.94,3.5185823]
["bitfinex-derivatives","SOLF0:USTF0",1740751842997,1.38734739,144.16,143.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751843197,1.38734739,144.16,144.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751843597,1.38734739,144.16,143.86,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740751843792,1.38734739,144.16,144.01,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751843993,0.04874014,144.09,143.97,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751844194,222.04,144.08,143.97,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751844399,0.04495813,144.02,143.97,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751844799,222.04,144.07,144.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751844997,0.04935602,144.01,144.0,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751845301,222.04,144.07,144.05,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751845496,222.04,144.07,144.06,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751845699,222.04,144.07,143.99,0.05065432]
["bitfinex-derivatives","SOLF0:USTF0",1740751845899,222.04,144.07,143.86,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740751846092,222.04,144.07,143.97,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751846399,222.04,144.07,143.99,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751846595,0.04907858,144.03,144.02,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751846802,0.04907858,144.03,144.01,0.04811349]
["bitfinex-derivatives","SOLF0:USTF0",1740751847000,222.04,144.07,144.02,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751847193,222.04,144.07,144.02,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751847397,0.05137453,144.06,144.01,0.05065432]
["bitfinex-derivatives","SOLF0:USTF0",1740751847600,0.05137453,144.06,144.02,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751847802,0.05137453,144.06,144.01,0.05065432]
["bitfinex-derivatives","SOLF0:USTF0",1740751848303,0.05137453,144.06,144.02,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751848503,113.36459611,144.16,144.01,34.64065739]
["bitfinex-derivatives","SOLF0:USTF0",1740751848504,27.99431218,144.15,144.05,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751848698,27.99431218,144.15,143.88,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740751848699,28.28874218,144.15,144.11,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740751848892,28.28874218,144.15,144.1,34.59000307]
["bitfinex-derivatives","SOLF0:USTF0",1740751849194,28.28874218,144.15,144.11,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751849398,28.28874218,144.15,144.1,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751849599,28.28874218,144.15,144.12,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751849799,0.04687293,144.14,144.13,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751849999,28.28874218,144.15,144.14,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751850500,0.29443,144.15,144.14,37.45360307]
["bitfinex-derivatives","SOLF0:USTF0",1740751850695,222.16,144.24,144.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751850897,222.16,144.24,144.15,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740751851097,0.05278009,144.2,144.18,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1740751851603,0.0482181,144.2,144.18,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1740751851798,111.97724872,144.25,144.18,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1740751852605,222.16,144.31,144.18,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1740751853010,0.04552221,144.26,144.15,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740751853206,0.04552221,144.26,144.23,0.0481345]
["bitfinex-derivatives","SOLF0:USTF0",1740751853405,222.16,144.31,144.23,0.0481345]
["bitfinex-derivatives","SOLF0:USTF0",1740751853606,222.16,144.31,144.04,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751853607,0.05154579,144.26,144.04,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751853805,0.05154579,144.26,144.05,6.99862237]
["bitfinex-derivatives","SOLF0:USTF0",1740751854005,3.4433,144.29,144.06,10.46192237]
["bitfinex-derivatives","SOLF0:USTF0",1740751854203,0.05104149,144.17,144.14,0.04702549]
["bitfinex-derivatives","SOLF0:USTF0",1740751854514,1.38619351,144.28,144.08,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751854515,222.1,144.2,144.08,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751854705,222.1,144.2,144.09,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751854905,0.05266179,144.17,144.14,0.05336639]
["bitfinex-derivatives","SOLF0:USTF0",1740751855209,222.1,144.2,144.15,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751855411,222.1,144.2,144.16,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751855608,1.38619351,144.28,144.17,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751855609,222.1,144.27,144.17,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751855809,222.1,144.27,144.18,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751856010,222.1,144.27,144.19,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751856210,222.1,144.27,144.2,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751856410,1.38619351,144.28,144.21,3.56970717]
["bitfinex-derivatives","SOLF0:USTF0",1740751856710,1.38619351,144.28,144.22,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751856913,75.12787138,144.33,144.23,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751857212,75.12787138,144.33,144.24,6.93432237]
["bitfinex-derivatives","SOLF0:USTF0",1740751857406,75.12787138,144.33,144.25,3.51642237]
["bitfinex-derivatives","SOLF0:USTF0",1740751857601,75.12787138,144.33,144.27,0.05145945]
["bitfinex-derivatives","SOLF0:USTF0",1740751857602,0.05112901,144.3,144.27,0.05145945]
["bitfinex-derivatives","SOLF0:USTF0",1740751857806,0.05112901,144.3,144.28,3.56454601]
["bitfinex-derivatives","SOLF0:USTF0",1740751858011,0.05112901,144.3,144.27,0.05145945]
["bitfinex-derivatives","SOLF0:USTF0",1740751859210,0.05112901,144.3,144.16,3.5660017]
["bitfinex-derivatives","SOLF0:USTF0",1740751859412,0.05112901,144.3,144.17,3.5660017]
["bitfinex-derivatives","SOLF0:USTF0",1740751859608,75.12787138,144.32,144.18,3.5660017]
["bitfinex-derivatives","SOLF0:USTF0",1740751859807,75.12787138,144.32,144.14,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740751860008,75.12787138,144.32,144.15,3.56976899]
["bitfinex-derivatives","SOLF0:USTF0",1740751860206,225.6957,144.35,144.16,3.56976899]
["bitfinex-derivatives","SOLF0:USTF0",1740751860512,225.6957,144.35,144.22,0.04684613]
["bitfinex-derivatives","SOLF0:USTF0",1740751860513,0.05153308,144.24,144.22,0.04684613]
["bitfinex-derivatives","SOLF0:USTF0",1740751860715,1.38561729,144.34,144.23,3.56976899]
["bitfinex-derivatives","SOLF0:USTF0",1740751860906,1.38561729,144.34,144.18,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740751861101,0.05252059,144.3,144.27,0.05099779]
["bitfinex-derivatives","SOLF0:USTF0",1740751862307,0.05252059,144.3,144.28,3.584443]
["bitfinex-derivatives","SOLF0:USTF0",1740751862503,0.05252059,144.3,144.29,3.58505205]
["bitfinex-derivatives","SOLF0:USTF0",1740751862708,0.05252059,144.3,144.27,0.05099779]
["bitfinex-derivatives","SOLF0:USTF0",1740751863014,0.05252059,144.3,144.16,5.31243649]
["bitfinex-derivatives","SOLF0:USTF0",1740751863214,2.58561729,144.34,144.17,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751863410,2.58561729,144.34,144.18,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751863411,18.31517144,144.33,144.18,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751863604,18.31517144,144.33,144.19,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751863809,18.31517144,144.33,144.2,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751864112,0.05184514,144.27,144.25,0.05115121]
["bitfinex-derivatives","SOLF0:USTF0",1740751864314,8.36701658,144.33,144.26,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751864616,8.36701658,144.33,144.27,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751864815,8.36701658,144.33,144.28,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751865015,8.36701658,144.33,144.29,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751865212,8.36701658,144.33,144.3,3.58683171]
["bitfinex-derivatives","SOLF0:USTF0",1740751865406,0.0456449,144.32,144.31,3.57995228]
["bitfinex-derivatives","SOLF0:USTF0",1740751865913,0.0456449,144.32,144.31,3.57777729]
["bitfinex-derivatives","SOLF0:USTF0",1740751866110,0.0456449,144.32,144.17,5.31243649]
["bitfinex-derivatives","SOLF0:USTF0",1740751866316,0.0456449,144.32,144.18,3.57852554]
["bitfinex-derivatives","SOLF0:USTF0",1740751866610,69.86199617,144.35,144.19,225.55852554]
["bitfinex-derivatives","SOLF0:USTF0",1740751866822,69.86199617,144.42,144.2,19.69665872]
["bitfinex-derivatives","SOLF0:USTF0",1740751867012,69.86199617,144.42,144.23,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740751867211,69.86199617,144.42,144.3,0.04608684]
["bitfinex-derivatives","SOLF0:USTF0",1740751867413,69.86199617,144.42,144.31,3.57852554]
["bitfinex-derivatives","SOLF0:USTF0",1740751867712,69.86199617,144.42,144.32,3.57852554]
["bitfinex-derivatives","SOLF0:USTF0",1740751867911,69.86199617,144.42,144.16,20.19783146]
["bitfinex-derivatives","SOLF0:USTF0",1740751868111,1.20679424,144.41,144.18,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740751868316,1.20679424,144.41,144.16,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740751868516,0.0455327,144.31,144.28,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1740751868718,221.98,144.3,144.06,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740751868915,221.98,144.3,143.43,16.47567729]
["bitfinex-derivatives","SOLF0:USTF0",1740751868916,2.8009,144.29,143.98,10.80569669]
["bitfinex-derivatives","SOLF0:USTF0",1740751869116,6.36,144.29,143.99,2.59976647]
["bitfinex-derivatives","SOLF0:USTF0",1740751869318,1.20788303,144.28,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740751869918,0.04640687,144.15,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740751870115,222.0,144.14,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740751870415,225.7415,144.14,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740751870822,3.5801,144.13,143.88,25.5373896]
["bitfinex-derivatives","SOLF0:USTF0",1740751871214,0.04588416,144.08,143.88,25.5373896]
["bitfinex-derivatives","SOLF0:USTF0",1740751871414,3.5801,144.13,143.88,53.21742003]
["bitfinex-derivatives","SOLF0:USTF0",1740751871718,1.20931441,144.12,143.88,53.21742003]
["bitfinex-derivatives","SOLF0:USTF0",1740751871915,1.20931441,144.12,143.88,25.5373896]
["bitfinex-derivatives","SOLF0:USTF0",1740751872319,1.20951406,144.11,143.95,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740751872519,0.05077274,144.01,143.99,0.04864045]
["bitfinex-derivatives","SOLF0:USTF0",1740751872721,3.5801,144.13,143.99,0.04864045]
["bitfinex-derivatives","SOLF0:USTF0",1740751872914,222.0,144.14,143.9,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740751873115,222.0,144.14,144.05,0.0533917]
["bitfinex-derivatives","SOLF0:USTF0",1740751873310,222.0,144.14,144.05,27.68000373]
["bitfinex-derivatives","SOLF0:USTF0",1740751873511,222.0,144.14,143.91,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740751874012,222.0,144.14,143.91,31.43310373]
["bitfinex-derivatives","SOLF0:USTF0",1740751874211,7.1664,144.32,143.92,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751874212,111.97724872,144.17,143.92,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751874520,194.98583234,144.21,144.01,0.04776062]
["bitfinex-derivatives","SOLF0:USTF0",1740751874719,222.14,144.6,144.02,232.60312457]
["bitfinex-derivatives","SOLF0:USTF0",1740751874914,222.14,144.6,144.47,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740751875514,222.14,144.6,144.27,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740751875719,0.04847121,144.49,144.46,0.05223807]
["bitfinex-derivatives","SOLF0:USTF0",1740751876122,13.88,144.48,144.47,8.46605891]
["bitfinex-derivatives","SOLF0:USTF0",1740751876422,0.0502993,144.48,144.47,14.83700998]
["bitfinex-derivatives","SOLF0:USTF0",1740751876625,0.0502993,144.48,144.47,21.76280998]
["bitfinex-derivatives","SOLF0:USTF0",1740751876921,0.0502993,144.48,144.47,14.83700998]
["bitfinex-derivatives","SOLF0:USTF0",1740751877318,9.93e-05,144.48,144.47,25.22280998]
["bitfinex-derivatives","SOLF0:USTF0",1740751878121,9.93e-05,144.48,144.47,181.21689761]
["bitfinex-derivatives","SOLF0:USTF0",1740751878924,9.93e-05,144.48,144.47,177.75689761]
["bitfinex-derivatives","SOLF0:USTF0",1740751879116,27.7600993,144.48,144.47,170.83109761]
["bitfinex-derivatives","SOLF0:USTF0",1740751879327,13.8800993,144.48,144.47,170.83109761]
["bitfinex-derivatives","SOLF0:USTF0",1740751879623,55.25415838,144.48,144.43,144.81425199]
["bitfinex-derivatives","SOLF0:USTF0",1740751879925,55.25415838,144.48,144.2,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751879926,45.95338448,144.44,144.2,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751880126,45.95338448,144.41,144.21,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751880326,45.95338448,144.42,144.22,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751880528,45.95338448,144.43,144.23,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751880823,7.194e-05,144.33,144.31,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1740751881229,7.1763,144.59,144.2,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751881230,221.78,144.4,144.26,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751881526,221.74,144.41,144.27,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751881729,45.95338448,144.45,144.28,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751881923,45.95338448,144.45,144.29,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751882130,0.04366889,144.38,144.35,0.04965021]
["bitfinex-derivatives","SOLF0:USTF0",1740751882530,221.74,144.5,144.22,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751882730,45.95338448,144.36,144.35,0.04975084]
["bitfinex-derivatives","SOLF0:USTF0",1740751882928,0.05085754,144.38,144.35,0.04975084]
["bitfinex-derivatives","SOLF0:USTF0",1740751883132,45.95338448,144.36,144.21,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751883325,45.95338448,144.33,144.22,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751883526,221.74,144.39,144.27,0.04670979]
["bitfinex-derivatives","SOLF0:USTF0",1740751883527,45.95338448,144.3,144.27,0.04670979]
["bitfinex-derivatives","SOLF0:USTF0",1740751883724,0.04419504,144.29,144.27,0.04670979]
["bitfinex-derivatives","SOLF0:USTF0",1740751884029,45.99757952,144.29,144.28,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740751884431,0.04419504,144.29,144.28,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740751884634,9.504e-05,144.29,144.28,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740751884827,1718.56,144.57,144.28,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740751884828,221.76,144.46,144.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751885034,45.95338448,144.33,144.27,0.05085501]
["bitfinex-derivatives","SOLF0:USTF0",1740751885230,45.95338448,144.31,144.18,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751885440,45.95338448,144.31,144.14,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751885734,0.52,144.35,144.18,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751885932,45.95338448,144.34,144.18,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751886233,0.05032902,144.25,144.23,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1740751886433,45.95338448,144.24,144.23,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1740751886629,45.95338448,144.24,144.08,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751886831,0.04978279,144.25,144.22,0.04872456]
["bitfinex-derivatives","SOLF0:USTF0",1740751887036,45.95338448,144.2,144.07,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751887238,45.95338448,144.18,144.07,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751887540,45.95338448,144.16,144.12,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1740751887740,46.00646636,144.14,144.12,0.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1740751887930,221.82,144.13,144.0,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751888135,221.82,144.13,144.12,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1740751888136,225.3098,144.13,144.12,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1740751888430,228.7698,144.13,143.94,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751888632,3.4647,144.12,143.94,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751888835,45.95338448,144.0,143.94,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751889139,45.95338448,144.02,143.94,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751889336,45.95338448,143.99,143.94,3.41523781]
["bitfinex-derivatives","SOLF0:USTF0",1740751889536,0.05297788,143.99,143.97,0.04424197]
["bitfinex-derivatives","SOLF0:USTF0",1740751889839,3.4898,144.13,143.97,0.04424197]
["bitfinex-derivatives","SOLF0:USTF0",1740751890027,45.95338448,143.99,143.97,0.04424197]
["bitfinex-derivatives","SOLF0:USTF0",1740751890232,221.82,144.04,143.93,33.48534637]
["bitfinex-derivatives","SOLF0:USTF0",1740751890539,45.95338448,143.98,143.93,33.48534637]
["bitfinex-derivatives","SOLF0:USTF0",1740751890737,221.82,144.04,143.93,33.48534637]
["bitfinex-derivatives","SOLF0:USTF0",1740751890940,46.00178612,143.97,143.94,0.04460441]
["bitfinex-derivatives","SOLF0:USTF0",1740751891140,0.04840164,143.97,143.94,0.04460441]
["bitfinex-derivatives","SOLF0:USTF0",1740751891340,221.82,144.04,143.93,33.48534637]
["bitfinex-derivatives","SOLF0:USTF0",1740751891536,0.04673194,143.97,143.94,0.04530861]
["bitfinex-derivatives","SOLF0:USTF0",1740751891731,45.95338448,143.95,143.8,4.64542733]
["bitfinex-derivatives","SOLF0:USTF0",1740751892035,0.04429243,143.89,143.8,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751892234,0.04429243,143.89,143.81,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751892442,221.82,144.04,143.86,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1740751892641,45.95338448,143.95,143.86,0.04618177]
["bitfinex-derivatives","SOLF0:USTF0",1740751892838,221.82,144.04,143.8,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751893035,46.00112379,143.96,143.89,0.04583682]
["bitfinex-derivatives","SOLF0:USTF0",1740751893237,45.95338448,143.95,143.89,0.04583682]
["bitfinex-derivatives","SOLF0:USTF0",1740751893440,45.95338448,143.95,143.8,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751893637,0.04482285,143.93,143.91,0.04381965]
["bitfinex-derivatives","SOLF0:USTF0",1740751894139,27.93523482,144.45,143.91,0.04381965]
["bitfinex-derivatives","SOLF0:USTF0",1740751894140,222.06,144.27,143.92,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751894333,3.6752,144.26,143.93,6.03341483]
["bitfinex-derivatives","SOLF0:USTF0",1740751894532,3.6752,144.26,143.94,4.82094955]
["bitfinex-derivatives","SOLF0:USTF0",1740751894734,3.6752,144.26,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740751894735,45.95338448,144.16,144.05,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740751894940,3.6752,144.26,143.96,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751895138,45.95338448,144.13,143.99,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740751895338,0.0484437,144.12,144.09,0.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1740751895540,45.95338448,144.09,143.96,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751895842,45.95338448,144.11,144.09,0.05023438]
["bitfinex-derivatives","SOLF0:USTF0",1740751896039,45.95338448,144.1,144.09,0.05023438]
["bitfinex-derivatives","SOLF0:USTF0",1740751896242,229.4027,144.16,143.96,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751896440,45.95338448,144.1,144.08,0.05151771]
["bitfinex-derivatives","SOLF0:USTF0",1740751896636,45.95338448,144.09,144.08,0.05151771]
["bitfinex-derivatives","SOLF0:USTF0",1740751896939,45.95338448,144.09,143.95,1.3893713]
["bitfinex-derivatives","SOLF0:USTF0",1740751897244,45.95338448,144.02,143.95,1.3893713]
["bitfinex-derivatives","SOLF0:USTF0",1740751897447,45.95338448,144.02,144.01,0.04747156]
["bitfinex-derivatives","SOLF0:USTF0",1740751897640,229.4027,144.16,144.01,0.04747156]
["bitfinex-derivatives","SOLF0:USTF0",1740751897842,0.04405448,144.0,143.91,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751898039,3.4937,144.15,143.92,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751898040,45.95338448,144.07,143.92,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751898240,45.95338448,144.06,143.91,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751898536,3.4937,144.15,143.94,0.05016273]
["bitfinex-derivatives","SOLF0:USTF0",1740751898740,45.95338448,144.06,143.9,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751898940,45.95338448,144.09,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1740751899438,3.4937,144.15,143.92,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751899644,7.3427,144.16,143.93,4.64275802]
["bitfinex-derivatives","SOLF0:USTF0",1740751899845,222.08,144.23,143.99,0.04481606]
["bitfinex-derivatives","SOLF0:USTF0",1740751900046,222.08,144.23,144.0,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751900047,45.95338448,144.17,144.0,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740751900241,45.95338448,144.14,144.01,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751900641,10.8376,144.22,144.01,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751900841,45.95338448,144.12,144.01,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751901046,45.95338448,144.11,143.94,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751901248,45.95338448,144.12,143.95,1.3893713]
["bitfinex-derivatives","SOLF0:USTF0",1740751901437,10.8376,144.22,143.95,1.3893713]
["bitfinex-derivatives","SOLF0:USTF0",1740751901438,45.95338448,144.18,143.96,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751901638,10.8376,144.22,143.95,1.3893713]
["bitfinex-derivatives","SOLF0:USTF0",1740751901639,7.2136,144.22,143.97,4.63946752]
["bitfinex-derivatives","SOLF0:USTF0",1740751901846,222.1,144.3,143.98,4.63946752]
["bitfinex-derivatives","SOLF0:USTF0",1740751902040,45.95338448,144.2,143.99,4.63946752]
["bitfinex-derivatives","SOLF0:USTF0",1740751902242,45.95338448,144.19,144.0,4.63946752]
["bitfinex-derivatives","SOLF0:USTF0",1740751902440,0.05348085,144.15,144.13,0.04398557]
["bitfinex-derivatives","SOLF0:USTF0",1740751902644,45.95338448,144.18,143.97,4.63918334]
["bitfinex-derivatives","SOLF0:USTF0",1740751902838,0.05208967,144.15,144.13,0.04431278]
["bitfinex-derivatives","SOLF0:USTF0",1740751903343,222.06,144.2,143.99,3.43148172]
["bitfinex-derivatives","SOLF0:USTF0",1740751903541,0.04876585,144.15,144.13,0.04753769]
["bitfinex-derivatives","SOLF0:USTF0",1740751903746,3.5779,144.34,144.09,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751903944,45.95338448,144.21,144.02,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751904248,45.95338448,144.2,144.03,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751904447,4.94041329,144.33,144.04,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751904649,1.38580931,144.32,144.05,4.61040937]
["bitfinex-derivatives","SOLF0:USTF0",1740751904842,45.95338448,144.28,144.06,4.61040937]
["bitfinex-derivatives","SOLF0:USTF0",1740751905148,0.0521128,144.2,144.17,0.0463201]
["bitfinex-derivatives","SOLF0:USTF0",1740751905543,3.5547,144.33,144.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740751905744,0.04416054,144.2,144.17,0.05041152]
["bitfinex-derivatives","SOLF0:USTF0",1740751905944,0.04416054,144.2,144.09,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751906147,3.5547,144.33,144.17,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1740751906440,0.04421054,144.26,144.12,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1740751906640,0.04421054,144.26,144.24,0.05183878]
["bitfinex-derivatives","SOLF0:USTF0",1740751906840,45.95338448,144.23,144.14,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751907046,0.05148131,144.2,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751907245,45.95338448,144.19,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751907441,222.0,144.25,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751907648,45.95338448,144.22,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751907849,45.95338448,144.19,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751908043,0.04932994,144.16,144.13,0.04704618]
["bitfinex-derivatives","SOLF0:USTF0",1740751908245,45.95338448,144.15,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751908450,45.95338448,144.14,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751908652,45.95338448,144.15,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751909148,7.0924,144.2,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751909354,45.95338448,144.1,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751909555,0.04608154,144.12,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751909755,45.95338448,144.11,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740751909951,45.95338448,144.08,143.92,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751910156,222.0,144.15,143.91,4.02330187]
["bitfinex-derivatives","SOLF0:USTF0",1740751910354,45.95338448,144.04,143.91,4.02330187]
["bitfinex-derivatives","SOLF0:USTF0",1740751910856,0.04596767,143.99,143.96,0.0506257]
["bitfinex-derivatives","SOLF0:USTF0",1740751911153,45.95338448,144.01,143.91,4.02330187]
["bitfinex-derivatives","SOLF0:USTF0",1740751911357,0.05186749,143.99,143.96,0.05284895]
["bitfinex-derivatives","SOLF0:USTF0",1740751911857,0.05158254,143.99,143.96,0.04827735]
["bitfinex-derivatives","SOLF0:USTF0",1740751912553,45.95338448,143.97,143.84,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751912750,0.05158254,143.99,143.78,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751912751,45.95338448,143.95,143.78,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751913257,7.1919,144.04,143.78,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751913451,45.95338448,143.94,143.77,4.82492302]
["bitfinex-derivatives","SOLF0:USTF0",1740751913651,0.0510832,143.92,143.9,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1740751914056,7.1919,144.04,143.77,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751914355,45.99919844,143.92,143.9,0.04646888]
["bitfinex-derivatives","SOLF0:USTF0",1740751914655,45.99919844,143.92,143.77,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751914656,45.95338448,143.91,143.77,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751915157,3.5112,144.03,143.77,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751915359,45.95338448,143.96,143.77,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751915559,45.95338448,143.98,143.78,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751915756,45.95338448,144.01,143.85,0.0476203]
["bitfinex-derivatives","SOLF0:USTF0",1740751915956,45.95338448,144.01,143.8,4.61634366]
["bitfinex-derivatives","SOLF0:USTF0",1740751916151,45.95338448,144.01,143.81,4.61634366]
["bitfinex-derivatives","SOLF0:USTF0",1740751916360,45.95338448,143.99,143.77,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751916655,45.95338448,143.93,143.78,4.6159426]
["bitfinex-derivatives","SOLF0:USTF0",1740751916961,0.04472444,143.87,143.84,0.05055506]
["bitfinex-derivatives","SOLF0:USTF0",1740751917355,3.5112,144.03,143.84,0.0516268]
["bitfinex-derivatives","SOLF0:USTF0",1740751917555,0.04972757,143.87,143.84,0.0516268]
["bitfinex-derivatives","SOLF0:USTF0",1740751917752,45.95338448,143.88,143.76,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751917958,45.99982714,143.87,143.84,0.04822939]
["bitfinex-derivatives","SOLF0:USTF0",1740751918157,45.95338448,143.85,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751918357,45.95338448,143.86,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751918656,45.95338448,143.87,143.7,1.21378479]
["bitfinex-derivatives","SOLF0:USTF0",1740751918861,45.95338448,143.87,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751919255,0.04872368,143.79,143.77,0.04965804]
["bitfinex-derivatives","SOLF0:USTF0",1740751919461,222.24,143.95,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751919655,222.24,143.95,143.73,0.04420452]
["bitfinex-derivatives","SOLF0:USTF0",1740751919656,0.05119147,143.75,143.73,0.04420452]
["bitfinex-derivatives","SOLF0:USTF0",1740751919861,222.24,143.95,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751919862,45.95338448,143.83,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751920061,45.95338448,143.82,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751920361,45.95338448,143.8,143.69,3.40422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751920757,45.95338448,143.8,143.68,125.64422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751921053,0.04902417,143.76,143.73,0.05135826]
["bitfinex-derivatives","SOLF0:USTF0",1740751921261,1736.2891,144.09,143.68,129.12422302]
["bitfinex-derivatives","SOLF0:USTF0",1740751921453,1736.2891,144.09,143.69,1.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1740751921454,3.4993,143.94,143.69,1.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1740751921661,3.7358,143.93,143.7,1.39178844]
["bitfinex-derivatives","SOLF0:USTF0",1740751921863,49.68918448,143.93,143.71,1.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1740751922058,3.7358,143.93,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740751922265,226.0451,144.08,143.73,1.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1740751922266,3.4993,144.07,143.73,1.21577868]
["bitfinex-derivatives","SOLF0:USTF0",1740751922459,45.95338448,144.03,143.73,1.31587868]
["bitfinex-derivatives","SOLF0:USTF0",1740751922655,45.95338448,144.04,143.81,0.04954781]
["bitfinex-derivatives","SOLF0:USTF0",1740751922855,45.95338448,144.04,143.82,223.71062717]
["bitfinex-derivatives","SOLF0:USTF0",1740751923067,3.4993,144.07,143.83,4.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1740751923260,45.95338448,144.04,143.84,2.60621249]
["bitfinex-derivatives","SOLF0:USTF0",1740751923463,45.95338448,144.01,143.85,2.60611583]
["bitfinex-derivatives","SOLF0:USTF0",1740751923658,45.95338448,144.02,143.86,2.60149084]
["bitfinex-derivatives","SOLF0:USTF0",1740751923865,0.05035345,143.94,143.92,0.0507786]
["bitfinex-derivatives","SOLF0:USTF0",1740751924160,45.95338448,144.0,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740751924466,0.04932907,143.94,143.92,0.05006608]
["bitfinex-derivatives","SOLF0:USTF0",1740751924962,222.28,144.05,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740751925162,45.95338448,143.92,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740751925359,45.95338448,143.91,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740751925563,6.9534,143.9,143.75,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1740751925759,3.6897,143.9,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740751926367,0.05038697,143.85,143.82,0.05277653]
["bitfinex-derivatives","SOLF0:USTF0",1740751926668,3.7251,144.08,143.82,0.05277653]
["bitfinex-derivatives","SOLF0:USTF0",1740751926863,3.6897,144.04,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740751927060,45.95338448,144.02,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740751927568,3.5098,144.03,143.84,1.20931556]
["bitfinex-derivatives","SOLF0:USTF0",1740751927764,45.95338448,144.02,143.85,223.71033715]
["bitfinex-derivatives","SOLF0:USTF0",1740751928076,0.04924502,143.95,143.92,0.05115476]
["bitfinex-derivatives","SOLF0:USTF0",1740751928469,3.5098,144.03,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751928671,0.05028837,143.95,143.92,0.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1740751928972,45.95338448,144.0,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751929166,6.95,143.97,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751929366,0.05227643,143.95,143.92,0.04761439]
["bitfinex-derivatives","SOLF0:USTF0",1740751930175,0.05227643,143.95,143.92,3.52761439]
["bitfinex-derivatives","SOLF0:USTF0",1740751930674,0.05227643,143.95,143.92,0.04761439]
["bitfinex-derivatives","SOLF0:USTF0",1740751931065,0.05227643,143.95,143.92,3.52761439]
["bitfinex-derivatives","SOLF0:USTF0",1740751931262,0.05227643,143.95,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751931263,45.95338448,143.94,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751931467,3.78817147,143.95,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751931468,45.95338448,143.92,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751931865,3.577,143.93,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751932362,0.04530808,143.91,143.88,0.04585225]
["bitfinex-derivatives","SOLF0:USTF0",1740751932565,45.95338448,144.0,143.88,0.04585225]
["bitfinex-derivatives","SOLF0:USTF0",1740751932767,45.95338448,144.0,143.89,3.4465097]
["bitfinex-derivatives","SOLF0:USTF0",1740751933075,45.95338448,143.98,143.9,3.4465097]
["bitfinex-derivatives","SOLF0:USTF0",1740751933373,3.5637,144.02,143.91,3.4465097]
["bitfinex-derivatives","SOLF0:USTF0",1740751933672,0.04585259,143.98,143.95,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1740751933869,0.04585259,143.98,143.96,29.7665097]
["bitfinex-derivatives","SOLF0:USTF0",1740751934069,222.3,144.15,143.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1740751934269,222.3,144.15,143.97,3.44336609]
["bitfinex-derivatives","SOLF0:USTF0",1740751934474,222.3,144.15,143.98,3.44336609]
["bitfinex-derivatives","SOLF0:USTF0",1740751934674,222.3,144.15,143.99,29.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1740751934870,45.95338448,144.03,144.0,3.44336609]
["bitfinex-derivatives","SOLF0:USTF0",1740751935070,3.4325,144.04,144.01,3.44102028]
["bitfinex-derivatives","SOLF0:USTF0",1740751935378,45.99783677,144.03,144.0,0.04588851]
["bitfinex-derivatives","SOLF0:USTF0",1740751935567,45.95338448,144.01,143.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751935875,3.4325,144.04,143.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751936075,45.95338448,143.99,143.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751936575,45.95338448,143.98,143.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751936769,0.05027847,143.97,143.94,0.05224786]
["bitfinex-derivatives","SOLF0:USTF0",1740751937474,45.95338448,143.95,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751937676,49.73955799,143.97,143.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1740751937876,45.95338448,143.95,143.86,27.51024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751938075,45.95338448,143.91,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740751938573,45.95338448,143.91,143.77,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751938574,45.95338448,143.89,143.81,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740751938773,10.68939504,143.91,143.77,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751938774,3.84385216,143.9,143.87,0.05088075]
["bitfinex-derivatives","SOLF0:USTF0",1740751938977,45.95338448,143.88,143.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751939176,45.95338448,143.88,143.87,0.05201005]
["bitfinex-derivatives","SOLF0:USTF0",1740751939475,49.68927952,143.88,143.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751939679,49.68927952,143.88,143.72,34.01203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751939680,3.73589504,143.88,143.77,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740751939980,45.95338448,143.78,143.72,34.01203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751940169,45.95338448,143.82,143.72,34.01203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751940373,7.52649504,143.9,143.72,34.01203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751940677,7.873e-05,143.81,143.72,34.01203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751941071,7.873e-05,143.81,143.72,37.49203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751941280,7.873e-05,143.81,143.8,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740751941474,7.873e-05,143.81,143.8,32.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740751941669,7.873e-05,143.81,143.8,36.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740751941867,7.565e-05,143.82,143.81,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740751942080,222.32,144.08,143.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751942273,45.95338448,143.97,143.8,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1740751942480,45.95338448,143.97,143.8,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740751942670,3.7964,144.03,143.8,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740751942873,45.95338448,143.99,143.8,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740751943079,0.05088913,143.93,143.9,0.04712332]
["bitfinex-derivatives","SOLF0:USTF0",1740751943271,8.913e-05,143.93,143.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751943477,3.7964,144.03,143.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751943678,45.95338448,143.98,143.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751943878,7.53229504,144.03,143.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751943879,45.95338448,143.99,143.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751944080,7.53229504,144.03,143.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1740751944378,45.95338448,143.92,143.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751944675,45.95338448,143.89,143.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740751944878,45.95338448,143.9,143.87,0.04790308]
["bitfinex-derivatives","SOLF0:USTF0",1740751945083,0.04416694,143.88,143.87,0.04790308]
["bitfinex-derivatives","SOLF0:USTF0",1740751945475,3.5821,144.02,143.87,3.52790308]
["bitfinex-derivatives","SOLF0:USTF0",1740751945681,45.95338448,143.99,143.87,0.04790308]
["bitfinex-derivatives","SOLF0:USTF0",1740751945885,45.95338448,143.99,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751946086,3.7902,144.01,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751946377,45.95338448,143.98,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751946583,45.95338448,143.95,143.93,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1740751946777,45.99950141,143.96,143.93,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1740751946979,0.04611693,143.96,143.93,0.04829722]
["bitfinex-derivatives","SOLF0:USTF0",1740751947480,45.95338448,143.94,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751947876,49.68927952,143.94,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751948184,3.7902,144.01,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751948383,45.95338448,143.95,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751948785,0.0459738,143.93,143.9,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740751950278,0.0459738,143.93,143.92,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740751950485,7.38e-05,143.93,143.92,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1740751950885,7.38e-05,143.93,143.91,32.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740751951081,7.38e-05,143.93,143.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1740751951281,3.73596884,143.93,143.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1740751951984,45.95338448,143.92,143.91,13.933]
["bitfinex-derivatives","SOLF0:USTF0",1740751952185,7.38e-05,143.93,143.91,13.933]
["bitfinex-derivatives","SOLF0:USTF0",1740751953082,7.38e-05,143.93,143.91,20.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740751953286,7.38e-05,143.93,143.91,13.933]
["bitfinex-derivatives","SOLF0:USTF0",1740751953481,49.68935332,143.93,143.9,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740751953890,45.95338448,143.92,143.9,0.04475539]
["bitfinex-derivatives","SOLF0:USTF0",1740751954189,45.95338448,143.91,143.88,1.39004726]
["bitfinex-derivatives","SOLF0:USTF0",1740751954390,45.95338448,143.92,143.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751954587,3.7902,144.01,143.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751954780,45.95338448,143.95,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740751954985,45.95338448,143.89,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740751955190,45.95338448,143.88,143.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1740751955484,0.04594695,143.88,143.86,0.05111628]
["bitfinex-derivatives","SOLF0:USTF0",1740751955791,45.95338448,143.86,143.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1740751955988,3.78184199,143.88,143.75,256.29203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751956290,45.95338448,143.82,143.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751956483,45.95338448,143.87,143.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1740751956788,45.95338448,143.83,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740751956987,45.95338448,143.82,143.8,0.04561604]
["bitfinex-derivatives","SOLF0:USTF0",1740751957192,45.95338448,143.81,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740751957490,45.95338448,143.78,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740751957697,3.78473114,143.83,143.77,1.3911108]
["bitfinex-derivatives","SOLF0:USTF0",1740751957887,45.95338448,143.78,143.75,34.01203706]
["bitfinex-derivatives","SOLF0:USTF0",1740751958082,3.73589504,143.83,143.75,7.26693706]
["bitfinex-derivatives","SOLF0:USTF0",1740751958083,45.95338448,143.76,143.75,7.26693706]
["bitfinex-derivatives","SOLF0:USTF0",1740751958287,3.73589504,143.83,143.75,0.04450909]
["bitfinex-derivatives","SOLF0:USTF0",1740751958288,0.04519318,143.78,143.75,0.04450909]
["bitfinex-derivatives","SOLF0:USTF0",1740751958485,24.90519318,143.78,143.74,0.22282957]
["bitfinex-derivatives","SOLF0:USTF0",1740751958693,24.90519318,143.78,143.72,102.03611122]
["bitfinex-derivatives","SOLF0:USTF0",1740751958694,28.38519318,143.78,143.72,95.07611122]
["bitfinex-derivatives","SOLF0:USTF0",1740751959085,28.38519318,143.78,143.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1740751959086,6.9617,143.74,143.68,25.98648972]
["bitfinex-derivatives","SOLF0:USTF0",1740751959283,222.32,143.73,143.68,25.98648972]
["bitfinex-derivatives","SOLF0:USTF0",1740751959487,0.63636707,143.98,143.68,25.98648972]
["bitfinex-derivatives","SOLF0:USTF0",1740751959688,223.09636707,143.98,143.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751959889,223.09636707,143.98,143.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751960084,223.09636707,143.98,143.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1740751960292,222.46,143.98,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751960692,222.46,143.98,143.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1740751960992,0.04753204,143.94,143.91,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1740751961388,3.52753204,143.94,143.91,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1740751961589,0.04753204,143.94,143.91,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1740751961987,0.04753204,143.94,143.91,7.00218166]
["bitfinex-derivatives","SOLF0:USTF0",1740751962193,0.04753204,143.94,143.91,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1740751962393,75.75665614,143.93,143.92,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740751962594,75.75665614,143.93,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751962987,10.12388221,143.93,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751963196,10.12388221,143.93,143.91,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1740751963588,13.60388221,143.93,143.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740751963897,10.12388221,143.93,143.7,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751964092,10.12388221,143.93,143.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751964294,10.12388221,143.93,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751964598,10.12388221,143.93,143.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751964793,0.04635562,143.87,143.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751964994,0.04635562,143.87,143.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751965190,10.12388221,143.93,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751965501,222.44,143.95,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751965693,222.44,143.95,143.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1740751965893,222.44,143.95,143.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751966088,0.04876654,143.84,143.61,193.86724366]
["bitfinex-derivatives","SOLF0:USTF0",1740751966295,247.24,143.83,143.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751966898,247.24,143.83,143.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751967199,0.05145723,143.77,143.75,0.0527808]
["bitfinex-derivatives","SOLF0:USTF0",1740751967388,24.74,143.76,143.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751967590,24.74,143.76,143.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751967800,24.74,143.76,143.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751967995,222.48,143.83,143.6,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1740751968190,222.48,143.83,143.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751968390,222.48,143.83,143.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751968594,0.05056531,143.78,143.76,0.04979605]
["bitfinex-derivatives","SOLF0:USTF0",1740751968995,3.48,143.78,143.76,0.04979605]
["bitfinex-derivatives","SOLF0:USTF0",1740751969191,0.04716628,143.78,143.76,0.04979605]
["bitfinex-derivatives","SOLF0:USTF0",1740751970498,3.52716628,143.78,143.76,0.04979605]
["bitfinex-derivatives","SOLF0:USTF0",1740751971204,24.56,143.77,143.62,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1740751971404,24.56,143.77,143.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751971702,24.56,143.77,143.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751971904,6.9612,143.75,143.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751972298,6.9612,143.75,143.61,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740751972299,24.56,143.77,143.57,31.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740751972500,0.04752782,143.72,143.7,0.043219]
["bitfinex-derivatives","SOLF0:USTF0",1740751972698,24.56,143.77,143.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751972896,24.56,143.77,143.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751973098,0.05206576,143.72,143.7,6.993219]
["bitfinex-derivatives","SOLF0:USTF0",1740751973502,222.6,143.79,143.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751973706,0.04688247,143.72,143.7,6.993219]
["bitfinex-derivatives","SOLF0:USTF0",1740751973903,0.04688247,143.72,143.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751974107,222.6,143.79,143.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751974310,222.6,143.79,143.7,0.043219]
["bitfinex-derivatives","SOLF0:USTF0",1740751974311,0.05180689,143.72,143.7,0.043219]
["bitfinex-derivatives","SOLF0:USTF0",1740751974497,222.6,143.79,143.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751974702,24.54,143.86,143.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1740751974703,247.16,143.86,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751975009,0.05301008,143.79,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751975203,222.62,143.86,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751975404,0.04938983,143.8,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751975707,222.62,143.86,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751976101,30.0,143.9,143.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1740751976299,0.05260173,143.86,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751976503,24.42,143.87,143.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751976708,0.04751039,143.84,143.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751976907,0.04751039,143.84,143.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751976908,222.66751039,143.84,143.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751977104,222.62,143.84,143.68,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1740751977308,30.0,143.9,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751977504,30.0,143.9,143.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1740751977810,0.04634641,143.88,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751978004,30.0,143.9,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751978507,0.04654605,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751978703,0.04654605,143.87,143.78,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740751978905,30.0,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751979103,30.0,143.9,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751979810,18.37166967,143.9,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751980012,1.28636967,143.9,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751980306,0.04418857,143.91,143.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1740751980509,0.04418857,143.91,143.88,0.04654605]
["bitfinex-derivatives","SOLF0:USTF0",1740751980706,222.62,144.05,143.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740751981007,222.62,144.05,143.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1740751981203,3.4956,144.07,143.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751981408,3.4956,144.07,144.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751981604,3.4956,144.07,143.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751981806,3.4956,144.07,144.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751982001,0.04744796,144.05,144.03,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740751982203,0.04744796,144.05,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751982407,3.4956,144.07,143.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751982602,3.4956,144.07,143.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751982809,6.9476,144.04,143.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751983211,3.4956,144.07,143.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751983399,0.04908851,144.01,143.98,0.03841258]
["bitfinex-derivatives","SOLF0:USTF0",1740751983606,7.0225,144.12,144.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751983806,0.04714111,144.01,143.98,0.03841258]
["bitfinex-derivatives","SOLF0:USTF0",1740751984006,7.0225,144.12,143.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751984200,7.0225,144.12,144.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751984504,0.04617425,144.07,144.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751984707,0.04617425,144.07,144.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751984905,3.5789,144.12,144.06,0.03841258]
["bitfinex-derivatives","SOLF0:USTF0",1740751985210,0.0437928,144.08,143.83,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740751985405,222.46,144.07,143.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751985607,222.46,144.07,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751985812,222.46,144.07,143.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751986112,222.46,144.07,143.83,31.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740751986113,222.46,144.07,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751986315,222.46,144.07,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751986506,0.05186421,143.97,143.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751986707,222.44,143.96,143.74,68.48130059]
["bitfinex-derivatives","SOLF0:USTF0",1740751986909,229.41392849,143.95,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751987211,229.41392849,143.95,143.74,68.48130059]
["bitfinex-derivatives","SOLF0:USTF0",1740751987212,229.365,143.95,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751987405,0.04381034,143.9,143.74,68.48130059]
["bitfinex-derivatives","SOLF0:USTF0",1740751987606,0.04381034,143.9,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751987813,23.9,143.89,143.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751988010,0.05263924,143.85,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1740751988211,222.44,143.84,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1740751988406,222.44,143.91,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751988608,222.44,143.91,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751988908,0.04703563,143.88,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1740751989308,222.44,143.91,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751989503,0.04911367,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751989703,222.44,143.91,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751989906,222.44,143.91,143.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751990110,0.04812532,143.88,143.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751990414,222.44,143.91,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751990810,0.05213973,143.9,143.76,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740751991009,0.05213973,143.9,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751991213,222.44,143.91,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751991415,0.0489196,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751991608,222.44,143.91,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751991816,0.05196325,143.84,143.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751992013,222.44,143.91,143.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1740751992212,222.44,143.91,143.59,25.7036846]
["bitfinex-derivatives","SOLF0:USTF0",1740751992213,0.04728165,143.85,143.66,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740751992517,23.72,143.87,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751992811,6.9564,143.85,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751993019,0.04980321,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751993211,0.04980321,143.84,143.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740751993419,23.7,143.85,143.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740751993718,0.05250456,143.76,143.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751993918,7.2242,143.84,143.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1740751994115,0.04573942,143.76,143.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751994317,0.04573942,143.76,143.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751994522,0.04850322,143.74,143.6,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740751994716,0.04850322,143.74,143.57,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740751994717,0.04850322,143.74,143.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751994909,3.5428,143.77,143.56,103.07623785]
["bitfinex-derivatives","SOLF0:USTF0",1740751995116,0.04558387,143.68,143.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751995320,246.08,143.67,143.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751995620,0.04763078,143.64,143.51,43.68245274]
["bitfinex-derivatives","SOLF0:USTF0",1740751995815,0.04763078,143.64,143.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740751996018,10.6827,143.66,143.51,43.68245274]
["bitfinex-derivatives","SOLF0:USTF0",1740751996211,6.9724,143.52,143.51,43.68245274]
["bitfinex-derivatives","SOLF0:USTF0",1740751996414,6.9724,143.52,143.51,26.47675274]
["bitfinex-derivatives","SOLF0:USTF0",1740751996624,246.12,143.57,143.5,62.77360059]
["bitfinex-derivatives","SOLF0:USTF0",1740751996915,0.0525805,143.53,143.5,62.77360059]
["bitfinex-derivatives","SOLF0:USTF0",1740751997111,6.9728,143.51,143.5,14.85255333]
["bitfinex-derivatives","SOLF0:USTF0",1740751997316,0.0525805,143.53,143.49,86.47649118]
["bitfinex-derivatives","SOLF0:USTF0",1740751997317,3.5325805,143.53,143.49,86.47649118]
["bitfinex-derivatives","SOLF0:USTF0",1740751997717,6.9733,143.5,143.49,73.01859118]
["bitfinex-derivatives","SOLF0:USTF0",1740751997919,30.4333,143.5,143.49,57.40299118]
["bitfinex-derivatives","SOLF0:USTF0",1740751998220,33.9133,143.5,143.49,46.27679118]
["bitfinex-derivatives","SOLF0:USTF0",1740751998416,3.48,143.5,143.32,260.91434345]
["bitfinex-derivatives","SOLF0:USTF0",1740751998624,23.86,143.49,143.32,260.91434345]
["bitfinex-derivatives","SOLF0:USTF0",1740751998921,0.05044235,143.42,143.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1740751999115,0.05044235,143.42,143.25,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1740751999311,23.88,143.54,143.37,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740751999535,23.88,143.54,143.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1740751999822,0.04400357,143.47,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752000218,23.88,143.54,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752000418,0.04951607,143.42,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752000615,23.88,143.54,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752000817,0.05048873,143.4,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752001017,23.88,143.54,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752001413,222.58,143.57,143.35,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740752001414,23.9,143.56,143.35,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740752001612,23.9,143.56,143.35,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740752001818,28.65823928,143.51,143.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752002222,23.86,143.5,143.2,0.62215699]
["bitfinex-derivatives","SOLF0:USTF0",1740752002420,28.65823928,143.51,143.24,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740752002619,28.65823928,143.51,143.25,226.3973]
["bitfinex-derivatives","SOLF0:USTF0",1740752002823,7.774e-05,143.36,143.34,0.04961096]
["bitfinex-derivatives","SOLF0:USTF0",1740752003025,28.65823928,143.51,143.34,0.04961096]
["bitfinex-derivatives","SOLF0:USTF0",1740752003220,28.65823928,143.51,143.34,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740752003820,28.65823928,143.51,143.25,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740752004022,0.04945152,143.44,143.41,0.04403278]
["bitfinex-derivatives","SOLF0:USTF0",1740752004225,6.9756,143.46,143.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752004423,0.04459171,143.44,143.41,0.05255421]
["bitfinex-derivatives","SOLF0:USTF0",1740752004821,223.0,143.47,143.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752004822,24.14,143.45,143.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752005023,0.05243129,143.44,143.41,0.05286958]
["bitfinex-derivatives","SOLF0:USTF0",1740752005224,24.14,143.45,143.27,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740752005425,0.04831876,143.44,143.41,0.05124661]
["bitfinex-derivatives","SOLF0:USTF0",1740752005616,27.62,143.45,143.27,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740752005817,6.9793,143.38,143.27,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740752006125,24.08,143.38,143.35,0.04606123]
["bitfinex-derivatives","SOLF0:USTF0",1740752006326,0.04461141,143.34,143.27,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740752006627,24.08,143.38,143.27,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740752006920,0.04517988,143.32,143.29,0.04424426]
["bitfinex-derivatives","SOLF0:USTF0",1740752007225,223.0,143.37,143.25,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740752007526,0.0463586,143.32,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752012617,6.9829,143.31,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752012823,3.5263586,143.32,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752013018,0.0463586,143.32,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752013218,3.5263586,143.32,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752013627,0.0463586,143.32,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752013929,3.5263586,143.32,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752014324,6.9831,143.3,143.29,0.04537842]
["bitfinex-derivatives","SOLF0:USTF0",1740752014520,6.9831,143.3,143.29,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752014726,3.48,143.3,143.15,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740752014926,23.8,143.34,143.15,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740752015930,0.04969013,143.26,143.15,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740752016125,23.8,143.26,143.23,0.04629766]
["bitfinex-derivatives","SOLF0:USTF0",1740752016328,0.0453492,143.22,143.15,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740752016621,223.26,143.27,143.17,0.04902249]
["bitfinex-derivatives","SOLF0:USTF0",1740752016825,0.05304644,143.2,143.15,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740752017025,223.26,143.27,143.21,0.04578568]
["bitfinex-derivatives","SOLF0:USTF0",1740752017220,223.26,143.27,143.15,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1740752017429,0.0498968,143.25,143.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752017628,23.7,143.25,143.2,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1740752017828,23.7,143.25,143.04,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740752017829,0.04758856,143.2,143.04,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740752018021,23.7,143.25,143.04,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740752018219,23.7,143.25,143.15,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740752018220,0.05147524,143.17,143.15,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740752018426,247.06,143.16,143.04,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740752018627,247.06,143.15,143.04,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740752018923,223.34,143.14,142.99,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1740752019127,223.34,143.14,142.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752019634,0.05172309,143.05,142.93,27.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740752020021,6.9941,143.08,142.98,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1740752020225,6.9941,143.08,142.93,27.2329]
["bitfinex-derivatives","SOLF0:USTF0",1740752020226,23.6,143.07,142.89,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740752020431,0.04871107,143.04,142.89,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740752020732,23.94,143.14,142.89,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740752020928,0.05361852,142.98,142.89,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740752021232,6.9938,143.08,142.89,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740752021433,23.94,143.14,142.89,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740752022027,24.18,143.19,142.9,1.23289146]
["bitfinex-derivatives","SOLF0:USTF0",1740752022228,24.18,143.19,142.91,1.39948219]
["bitfinex-derivatives","SOLF0:USTF0",1740752022432,0.05332315,143.06,143.03,0.05070287]
["bitfinex-derivatives","SOLF0:USTF0",1740752022631,24.18,143.19,142.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752022832,24.18,143.19,143.0,14.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740752023132,24.18,143.19,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752023828,0.04568956,143.11,143.08,0.05078064]
["bitfinex-derivatives","SOLF0:USTF0",1740752024131,24.18,143.19,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752024332,0.05343764,143.11,143.08,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1740752024733,24.02,143.18,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752024934,0.04759329,143.11,143.08,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1740752025335,0.04759329,143.11,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752025336,24.02,143.18,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752025536,0.05295377,143.11,143.08,0.04696975]
["bitfinex-derivatives","SOLF0:USTF0",1740752025739,0.05295377,143.11,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752025939,23.96,143.19,143.08,0.04474509]
["bitfinex-derivatives","SOLF0:USTF0",1740752026135,0.0496475,143.07,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752026338,24.02,143.12,143.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740752026538,0.05043908,143.05,143.02,0.05295982]
["bitfinex-derivatives","SOLF0:USTF0",1740752026737,6.9933,143.1,143.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740752026940,0.05360166,143.05,143.02,0.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1740752027238,247.56,143.08,142.83,24.6054847]
["bitfinex-derivatives","SOLF0:USTF0",1740752027539,1.39684313,143.18,142.78,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752027540,247.72,143.07,142.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1740752027741,223.56,143.06,142.9,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740752027938,6.999,142.98,142.9,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740752028136,223.56,143.06,142.9,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740752028543,24.2,143.09,142.9,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740752028742,0.04589767,142.99,142.97,0.05338798]
["bitfinex-derivatives","SOLF0:USTF0",1740752029242,0.05201019,142.99,142.97,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1740752029750,6.9987,142.98,142.97,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752029951,10.4987,142.98,142.97,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752030356,3.5,142.98,142.79,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740752030645,223.66,143.0,142.79,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740752030853,7.0027,142.9,142.79,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740752031045,0.1363,143.01,142.79,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740752031245,1733.44,143.09,142.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1740752031246,248.14,143.0,142.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1740752031455,0.04470455,142.91,142.71,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740752031657,24.56,142.9,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752031857,223.78,142.89,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752032148,0.05243278,142.82,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752032357,0.1363,143.08,142.72,28.1422]
["bitfinex-derivatives","SOLF0:USTF0",1740752032653,250.95722344,143.07,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752032853,23.46732115,143.06,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752033045,2.61741888,143.05,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752033244,23.46751663,143.04,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752033445,2.61761438,143.03,142.72,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752033655,0.04876003,142.89,142.87,0.05317346]
["bitfinex-derivatives","SOLF0:USTF0",1740752034051,6.9982,142.99,142.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752034253,26.05840581,143.02,142.87,0.05234178]
["bitfinex-derivatives","SOLF0:USTF0",1740752034652,26.05840581,143.02,142.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752034852,27.60048615,142.99,142.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752035252,27.60048615,142.99,142.79,2.63908415]
["bitfinex-derivatives","SOLF0:USTF0",1740752035448,27.60048615,142.99,142.87,0.05341723]
["bitfinex-derivatives","SOLF0:USTF0",1740752035654,0.04747346,142.9,142.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752035956,27.60048615,142.99,142.92,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1740752036153,27.60048615,142.99,142.89,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740752036356,27.60048615,142.99,142.9,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740752036950,0.04900924,142.96,142.9,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740752037155,0.04900924,142.96,142.93,0.0464411]
["bitfinex-derivatives","SOLF0:USTF0",1740752037862,0.04900924,142.96,142.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740752038062,0.04900924,142.96,142.81,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1740752038255,24.38,142.99,142.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1740752038460,24.38,142.99,142.75,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740752038659,1.39879703,142.98,142.75,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740752038960,0.04512164,142.91,142.75,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740752039155,1.21983799,142.97,142.75,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740752039359,249.99879703,142.98,142.75,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1740752040458,7.0046,142.87,142.85,0.04972644]
["bitfinex-derivatives","SOLF0:USTF0",1740752040665,248.72910502,142.88,142.85,0.004779]
["bitfinex-derivatives","SOLF0:USTF0",1740752040963,248.68,142.88,142.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740752041756,0.0499348,142.83,142.75,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740752043154,0.0499348,142.83,142.69,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1740752043462,223.9,142.88,142.69,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740752043657,3.431e-05,142.77,142.76,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740752043855,232.79362356,143.01,142.77,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740752044258,7.0011,142.94,142.81,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740752044460,232.79362356,143.01,142.82,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740752044959,0.04534771,142.92,142.82,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740752045261,7.002,142.92,142.82,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740752045463,0.05089973,142.88,142.86,0.05265311]
["bitfinex-derivatives","SOLF0:USTF0",1740752045854,224.0,142.93,142.86,0.05265311]
["bitfinex-derivatives","SOLF0:USTF0",1740752046064,0.04589144,142.88,142.86,0.05265311]
["bitfinex-derivatives","SOLF0:USTF0",1740752046267,28.3101705,142.94,142.86,3.55265311]
["bitfinex-derivatives","SOLF0:USTF0",1740752046570,5.3967705,142.94,142.87,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740752046865,113.109782,142.96,142.87,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740752047062,113.109782,142.96,142.87,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1740752047266,113.109782,142.96,142.87,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740752047561,0.05085788,142.93,142.9,0.05038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752049062,0.05085788,142.93,142.9,24.53038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752049257,0.05085788,142.93,142.9,28.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752050065,0.05085788,142.93,142.9,24.53038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752051967,0.05085788,142.93,142.9,28.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752053464,0.05085788,142.93,142.9,24.53038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752054067,0.05085788,142.93,142.9,0.05038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752054770,0.05085788,142.93,142.9,3.55038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752055067,0.05085788,142.93,142.9,0.05038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752055872,0.05085788,142.93,142.9,3.55038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752056076,6.9976,143.01,142.9,3.55038961]
["bitfinex-derivatives","SOLF0:USTF0",1740752056369,6.82209621,143.01,142.9,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740752056672,7.38508,143.02,142.85,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752056971,7.21027621,143.02,142.85,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752057172,0.04767238,142.95,142.92,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1740752057569,0.38818,143.02,142.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752057868,0.05094456,142.95,142.92,0.04576262]
["bitfinex-derivatives","SOLF0:USTF0",1740752058169,7.21027621,143.02,142.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752058369,0.04574894,142.95,142.92,0.05345562]
["bitfinex-derivatives","SOLF0:USTF0",1740752058775,6.82209621,142.95,142.83,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1740752058974,0.053194,142.95,142.7,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752059272,7.0059,142.84,142.73,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1740752059574,27.2489,142.94,142.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752059775,34.07099621,142.94,142.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752059975,7.0077,142.8,142.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752060166,7.0077,142.8,142.71,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740752060367,6.82209621,142.8,142.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752060575,6.82209621,142.8,142.76,0.04685192]
["bitfinex-derivatives","SOLF0:USTF0",1740752060768,0.05153725,142.77,142.76,0.04685192]
["bitfinex-derivatives","SOLF0:USTF0",1740752061064,0.05153725,142.77,142.7,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740752061270,6.87363346,142.77,142.75,0.04544887]
["bitfinex-derivatives","SOLF0:USTF0",1740752061470,0.05153725,142.77,142.69,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1740752061671,0.05153725,142.77,142.68,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1740752061672,0.05153725,142.77,142.75,0.0536174]
["bitfinex-derivatives","SOLF0:USTF0",1740752061865,3.7599,142.84,142.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752062063,3.7241,142.93,142.75,3.57946326]
["bitfinex-derivatives","SOLF0:USTF0",1740752062262,3.7241,142.93,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1740752062469,10.54619621,142.93,142.8,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1740752062773,10.54619621,142.93,142.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752062973,118.8627221,142.94,142.84,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1740752063174,0.0467273,142.88,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752063374,115.1028221,142.94,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752064174,121.92491831,142.94,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752064677,0.04498951,142.91,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752065172,6.86708572,142.91,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752065373,13.86958572,142.91,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752065771,6.86708572,142.91,142.86,0.04927255]
["bitfinex-derivatives","SOLF0:USTF0",1740752065970,3.7759,142.9,142.75,26.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740752066170,3.475,142.89,142.75,26.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740752066372,10.59799621,142.9,142.82,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740752066670,23.38,143.0,142.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740752066867,6.9997,142.97,142.85,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1740752067073,6.9997,142.97,142.9,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1740752067074,0.04946313,142.92,142.9,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1740752067271,6.82209621,142.97,142.9,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1740752067571,0.05367782,142.92,142.9,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1740752067772,27.1559,143.0,142.9,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1740752067968,0.04554417,142.92,142.9,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1740752068170,10.59799621,143.0,142.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752068374,0.05169062,142.92,142.9,23.2933437]
["bitfinex-derivatives","SOLF0:USTF0",1740752068576,10.59799621,143.0,142.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752068776,0.05299824,142.92,142.9,23.29216049]
["bitfinex-derivatives","SOLF0:USTF0",1740752068977,10.59799621,143.0,142.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752069180,0.04702473,142.92,142.9,23.28541695]
["bitfinex-derivatives","SOLF0:USTF0",1740752069484,10.59799621,143.0,142.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752069680,10.59799621,143.0,142.9,23.28875983]
["bitfinex-derivatives","SOLF0:USTF0",1740752069979,10.59799621,143.0,142.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752070174,0.05321768,142.96,142.94,0.05253829]
["bitfinex-derivatives","SOLF0:USTF0",1740752070570,6.87531389,142.96,142.94,0.05253829]
["bitfinex-derivatives","SOLF0:USTF0",1740752071475,0.05321768,142.96,142.94,0.05253829]
["bitfinex-derivatives","SOLF0:USTF0",1740752072271,0.05321768,142.96,142.94,7.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1740752072577,0.05321768,142.96,142.94,0.05253829]
["bitfinex-derivatives","SOLF0:USTF0",1740752072783,0.05321768,142.96,142.95,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752073080,0.05321768,142.96,142.94,0.05253829]
["bitfinex-derivatives","SOLF0:USTF0",1740752073280,0.05321768,142.96,142.94,7.05283829]
["bitfinex-derivatives","SOLF0:USTF0",1740752073874,0.05321768,142.96,142.95,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752074078,0.05321768,142.96,142.94,0.05253829]
["bitfinex-derivatives","SOLF0:USTF0",1740752074380,0.05321768,142.96,142.94,7.05283829]
["bitfinex-derivatives","SOLF0:USTF0",1740752075283,0.05321768,142.96,142.95,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752078289,7.36098,143.04,143.01,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740752078290,0.36508,143.04,143.01,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740752078586,0.36508,143.04,143.0,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1740752079279,7.18717621,143.04,142.95,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740752079484,0.05360258,143.03,143.01,0.05091807]
["bitfinex-derivatives","SOLF0:USTF0",1740752079683,0.05360258,143.03,142.95,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740752079874,0.05360258,143.03,143.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740752080584,0.05360258,143.03,143.01,7.04864382]
["bitfinex-derivatives","SOLF0:USTF0",1740752080775,6.87569879,143.03,143.01,0.05144382]
["bitfinex-derivatives","SOLF0:USTF0",1740752080978,28.89750208,143.16,143.02,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1740752081175,10.4671,143.15,143.02,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1740752081380,3.4764,143.15,143.02,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1740752082281,32.39200208,143.18,143.09,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740752082282,0.0485362,143.1,143.09,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740752082586,28.89750208,143.18,143.09,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752083688,0.04582342,143.15,143.12,0.05229394]
["bitfinex-derivatives","SOLF0:USTF0",1740752083880,28.89750208,143.18,143.12,0.05229394]
["bitfinex-derivatives","SOLF0:USTF0",1740752084283,11.90420208,143.18,143.12,3.55229394]
["bitfinex-derivatives","SOLF0:USTF0",1740752084586,11.90420208,143.18,143.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740752085089,0.04473458,143.17,143.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752085288,11.90420208,143.34,143.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752085492,11.90420208,143.34,143.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740752085985,22.4,143.3,143.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740752086190,6.985,143.26,143.13,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740752086394,0.05168641,143.21,143.19,0.04555494]
["bitfinex-derivatives","SOLF0:USTF0",1740752087498,0.05168641,143.21,143.11,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752087685,6.9869,143.23,143.11,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752087886,22.4,143.3,143.11,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752088593,0.04587953,143.2,143.18,0.05106069]
["bitfinex-derivatives","SOLF0:USTF0",1740752088790,6.9889,143.19,143.11,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752089092,3.514,143.18,143.11,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752089989,0.04432799,143.16,143.13,0.05221208]
["bitfinex-derivatives","SOLF0:USTF0",1740752090590,0.04432799,143.16,143.13,7.04351208]
["bitfinex-derivatives","SOLF0:USTF0",1740752090787,0.04432799,143.16,143.13,0.05221208]
["bitfinex-derivatives","SOLF0:USTF0",1740752092089,0.04432799,143.16,143.1,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752093295,0.04432799,143.16,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752094890,0.04432799,143.16,143.15,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740752095093,0.04432799,143.16,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752096100,7.03452799,143.16,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752096295,0.04432799,143.16,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752097194,0.04432799,143.16,143.15,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740752097789,0.04432799,143.16,143.14,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740752098993,0.04432799,143.16,143.15,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740752099195,0.04432799,143.16,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752099698,6.9907,143.15,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752099898,0.04432799,143.16,143.12,0.04642688]
["bitfinex-derivatives","SOLF0:USTF0",1740752100300,0.04432799,143.16,143.03,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752100502,22.32,143.24,143.04,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752100699,17.7313,143.25,143.04,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752101401,0.04422813,143.16,143.13,0.05100399]
["bitfinex-derivatives","SOLF0:USTF0",1740752101700,0.04422813,143.16,143.04,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752101701,22.32,143.22,142.95,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752101899,22.32,143.22,142.96,25.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740752102397,22.32,143.22,142.97,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752102799,3.7601,143.25,143.08,0.04578713]
["bitfinex-derivatives","SOLF0:USTF0",1740752103001,3.7601,143.25,143.09,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752103196,0.04611347,143.18,143.15,0.05106606]
["bitfinex-derivatives","SOLF0:USTF0",1740752103393,22.32,143.18,142.95,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752103598,5.05774069,143.17,142.9,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752103802,2.61470718,143.16,142.9,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752103996,2.61480478,143.15,142.82,15.56492155]
["bitfinex-derivatives","SOLF0:USTF0",1740752104198,2.61480478,143.15,142.81,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752104500,0.04495375,142.99,142.97,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752104707,0.04495375,142.99,142.79,29.77506645]
["bitfinex-derivatives","SOLF0:USTF0",1740752104708,245.94,142.98,142.79,26.20816645]
["bitfinex-derivatives","SOLF0:USTF0",1740752104898,7.3285,142.97,142.79,26.20816645]
["bitfinex-derivatives","SOLF0:USTF0",1740752105596,1.21932917,142.96,142.79,14.75576645]
["bitfinex-derivatives","SOLF0:USTF0",1740752105796,1.21932917,142.96,142.78,64.16344388]
["bitfinex-derivatives","SOLF0:USTF0",1740752106001,0.04466499,142.89,142.78,64.16344388]
["bitfinex-derivatives","SOLF0:USTF0",1740752106201,245.94,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752107406,0.0520986,142.82,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752107899,252.9436,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752108105,0.04541929,142.79,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752108404,245.94,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752108605,0.0493374,142.77,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752108904,245.94,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752109106,0.04879582,142.76,142.74,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740752109304,0.04879582,142.76,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752109504,245.94,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752109705,0.04742032,142.76,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752110095,223.62,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752110299,7.495e-05,142.76,142.73,12.93487]
["bitfinex-derivatives","SOLF0:USTF0",1740752110499,7.495e-05,142.76,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752110706,98.83762531,142.95,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752110907,11.0211,142.94,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752111702,0.04847164,142.85,142.82,0.05295382]
["bitfinex-derivatives","SOLF0:USTF0",1740752112008,7.5063,142.94,142.81,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752112207,7.5063,142.94,142.82,25.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740752112208,3.7529,142.94,142.82,25.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740752112409,0.04575274,142.85,142.83,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740752112703,76.51762531,142.95,142.82,25.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740752112909,227.7154,142.94,142.77,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752113108,231.393,142.94,142.74,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740752113806,0.05343968,142.85,142.83,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1740752114011,0.05343968,142.85,142.76,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740752114205,22.34,142.88,142.74,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740752114404,22.34,142.88,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752114604,22.34,142.88,142.76,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740752115507,0.05081327,142.83,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752115910,22.34,142.88,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752116207,0.05156673,142.83,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752116407,22.34,142.88,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752116710,0.04570298,142.83,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752117010,22.34,142.88,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752117205,0.04493851,142.83,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752117511,29.3437,142.88,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752117812,0.04764608,142.83,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752118011,22.34,142.92,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752118211,0.0442054,142.83,142.81,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1740752118414,22.34,142.92,142.74,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740752118606,0.04698526,142.83,142.81,0.05106219]
["bitfinex-derivatives","SOLF0:USTF0",1740752118912,22.34,142.92,142.74,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740752119206,0.04585478,142.83,142.81,0.04786465]
["bitfinex-derivatives","SOLF0:USTF0",1740752119709,0.0497741,142.83,142.74,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740752119903,0.0497741,142.83,142.81,0.05116236]
["bitfinex-derivatives","SOLF0:USTF0",1740752120109,3.665,142.91,142.74,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740752120310,0.05094268,142.83,142.81,0.04558966]
["bitfinex-derivatives","SOLF0:USTF0",1740752120809,3.665,142.91,142.74,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740752121010,0.05166832,142.83,142.81,0.04771732]
["bitfinex-derivatives","SOLF0:USTF0",1740752121414,3.665,142.91,142.74,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1740752121608,0.05287416,142.83,142.81,0.04530558]
["bitfinex-derivatives","SOLF0:USTF0",1740752122111,3.665,142.91,142.74,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740752122313,0.04727758,142.83,142.81,0.04955332]
["bitfinex-derivatives","SOLF0:USTF0",1740752122512,0.04727758,142.83,142.81,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740752122703,7.0031,142.89,142.81,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740752122907,7.0031,142.89,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752123111,7.0046,142.86,142.78,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740752123309,3.665,142.91,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752123614,0.04895658,142.83,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752124009,3.665,142.91,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752124609,0.04622909,142.83,142.81,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1740752124812,0.04622909,142.83,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752125010,22.34,142.87,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752125215,0.05244271,142.79,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752126109,3.52614271,142.79,142.73,9.43487]
["bitfinex-derivatives","SOLF0:USTF0",1740752126714,3.52614271,142.79,142.64,39.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740752126715,7.0094,142.77,142.71,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1740752127014,3.4737,142.79,142.64,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740752127220,0.04420575,142.75,142.64,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740752127516,224.06,142.84,142.65,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740752127710,6.888e-05,142.71,142.65,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740752127917,3.6636,142.83,142.66,15.31070301]
["bitfinex-derivatives","SOLF0:USTF0",1740752128112,3.6636,142.83,142.67,1.28190301]
["bitfinex-derivatives","SOLF0:USTF0",1740752128313,224.06,142.84,142.68,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740752128616,246.48,142.91,142.69,23.62190301]
["bitfinex-derivatives","SOLF0:USTF0",1740752128814,252.45788718,143.05,142.7,1.28190301]
["bitfinex-derivatives","SOLF0:USTF0",1740752129118,0.04974027,142.89,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1740752129518,28.31788718,142.95,142.86,0.046704]
["bitfinex-derivatives","SOLF0:USTF0",1740752129818,0.04604863,142.92,142.89,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1740752130117,28.31788718,142.95,142.87,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752130412,0.04990488,142.92,142.89,0.04503535]
["bitfinex-derivatives","SOLF0:USTF0",1740752131014,3.54990488,142.92,142.74,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740752131210,227.7145,142.95,142.74,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740752131414,227.7145,142.95,142.75,1.27771076]
["bitfinex-derivatives","SOLF0:USTF0",1740752131821,2.0308,142.94,142.74,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740752132113,1.39928636,142.93,142.83,0.02524146]
["bitfinex-derivatives","SOLF0:USTF0",1740752132315,1.39928636,142.93,142.74,33.2949]
["bitfinex-derivatives","SOLF0:USTF0",1740752132516,1.39928636,142.93,142.65,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752132517,1.39928636,142.93,142.72,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740752132822,1.21973902,142.92,142.66,29.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740752133023,1.39948219,142.91,142.67,1.28020209]
["bitfinex-derivatives","SOLF0:USTF0",1740752133318,22.34,142.9,142.67,1.28020209]
["bitfinex-derivatives","SOLF0:USTF0",1740752133620,0.0527405,142.8,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752133819,22.34,142.9,142.69,1.28020209]
["bitfinex-derivatives","SOLF0:USTF0",1740752134019,22.34,142.9,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752134218,0.04474304,142.75,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752134520,22.34,142.9,142.68,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740752134715,26.0154,142.9,142.7,0.0473467]
["bitfinex-derivatives","SOLF0:USTF0",1740752134916,26.0154,142.9,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752135618,7.0055,142.85,142.69,1.27245662]
["bitfinex-derivatives","SOLF0:USTF0",1740752135920,0.04918921,142.78,142.76,0.04559178]
["bitfinex-derivatives","SOLF0:USTF0",1740752136310,26.0154,142.9,142.76,0.05305484]
["bitfinex-derivatives","SOLF0:USTF0",1740752136510,26.0154,142.9,142.68,25.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740752136819,7.0076,142.8,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752137018,22.34,142.83,142.78,0.04436149]
["bitfinex-derivatives","SOLF0:USTF0",1740752137221,0.05191941,142.75,142.74,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740752137411,22.34,142.83,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752137615,0.04740842,142.76,142.73,0.04729457]
["bitfinex-derivatives","SOLF0:USTF0",1740752137820,224.1,142.85,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752138015,0.04889705,142.76,142.73,0.04569891]
["bitfinex-derivatives","SOLF0:USTF0",1740752138216,3.5428,142.84,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752138416,0.04847144,142.76,142.73,0.04649995]
["bitfinex-derivatives","SOLF0:USTF0",1740752138820,7.0079,142.8,142.73,0.04970468]
["bitfinex-derivatives","SOLF0:USTF0",1740752139025,0.04729542,142.76,142.73,0.04970468]
["bitfinex-derivatives","SOLF0:USTF0",1740752139316,22.32,142.81,142.68,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740752139526,0.04968499,142.76,142.73,0.04415654]
["bitfinex-derivatives","SOLF0:USTF0",1740752140717,0.04968499,142.76,142.74,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740752140923,0.04968499,142.76,142.73,0.04415654]
["bitfinex-derivatives","SOLF0:USTF0",1740752142222,3.54968499,142.76,142.58,234.72087832]
["bitfinex-derivatives","SOLF0:USTF0",1740752142523,3.6581,142.79,142.59,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740752142918,2.0406,142.78,142.59,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740752143516,0.04939641,142.71,142.67,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740752143721,7.0118,142.72,142.67,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740752143922,0.04956622,142.7,142.6,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740752144322,0.04956622,142.7,142.53,10.58087832]
["bitfinex-derivatives","SOLF0:USTF0",1740752144522,0.04956622,142.7,142.61,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740752144722,0.04956622,142.7,142.55,10.58087832]
["bitfinex-derivatives","SOLF0:USTF0",1740752144923,0.04956622,142.7,142.52,10.58087832]
["bitfinex-derivatives","SOLF0:USTF0",1740752145126,0.04956622,142.7,142.51,260.96937469]
["bitfinex-derivatives","SOLF0:USTF0",1740752145127,7.0155,142.64,142.53,10.58087832]
["bitfinex-derivatives","SOLF0:USTF0",1740752145429,0.04788252,142.64,142.51,235.18745301]
["bitfinex-derivatives","SOLF0:USTF0",1740752145727,22.32,142.68,142.51,224.60657469]
["bitfinex-derivatives","SOLF0:USTF0",1740752145929,0.0521058,142.59,142.5,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740752146324,0.04682123,142.56,142.55,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740752146628,7.0169,142.61,142.55,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740752146822,0.04582163,142.57,142.55,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1740752147030,0.04582163,142.57,142.56,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740752147429,2.163e-05,142.57,142.56,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1740752148323,2.163e-05,142.57,142.5,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740752148526,2.163e-05,142.57,142.55,0.0493604]
["bitfinex-derivatives","SOLF0:USTF0",1740752148722,2.163e-05,142.57,142.5,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740752151221,0.04873619,142.48,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752151419,7.0219,142.51,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752151629,0.05077764,142.47,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752151930,3.6947,142.57,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752152124,0.04972114,142.46,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752152321,0.05102333,142.46,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752152834,0.05102333,142.46,142.45,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1740752153732,3.6223,142.58,142.48,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1740752154127,3.6223,142.58,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752154630,7.0204,142.54,142.43,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740752154831,0.04884889,142.52,142.49,7.07425977]
["bitfinex-derivatives","SOLF0:USTF0",1740752155425,0.04884889,142.52,142.49,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1740752155925,0.04884889,142.52,142.49,7.07435977]
["bitfinex-derivatives","SOLF0:USTF0",1740752156130,0.04884889,142.52,142.49,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1740752158239,0.04884889,142.52,142.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740752159029,0.04884889,142.52,142.49,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1740752159929,7.0223,142.5,142.49,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1740752160126,0.04884889,142.52,142.49,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1740752161828,0.04884889,142.52,142.5,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740752162031,0.04884889,142.52,142.49,0.05165977]
["bitfinex-derivatives","SOLF0:USTF0",1740752162430,0.04884889,142.52,142.49,7.07425977]
["bitfinex-derivatives","SOLF0:USTF0",1740752162635,7.0229,142.49,142.38,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740752162833,3.6223,142.58,142.5,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1740752163031,3.6223,142.58,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752163435,2.056,142.57,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752163639,7.0237,142.48,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752163840,0.04551965,142.49,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752164036,22.34,142.52,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752164242,0.04554269,142.45,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752164743,7.0215,142.52,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752164932,224.58,142.54,142.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740752165134,224.58,142.54,142.49,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740752165331,224.58,142.54,142.42,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752166045,0.05035953,142.49,142.47,0.04810863]
["bitfinex-derivatives","SOLF0:USTF0",1740752166340,28.31788718,142.67,142.43,1.28795267]
["bitfinex-derivatives","SOLF0:USTF0",1740752167038,28.31788718,142.67,142.44,1.2852164]
["bitfinex-derivatives","SOLF0:USTF0",1740752167237,22.57118718,142.67,142.64,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1740752167437,22.57118718,142.67,142.61,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752167638,22.61735405,142.67,142.62,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740752167942,22.61735405,142.67,142.63,0.05240505]
["bitfinex-derivatives","SOLF0:USTF0",1740752168445,186.60662487,142.7,142.63,3.55240505]
["bitfinex-derivatives","SOLF0:USTF0",1740752168742,22.32,142.97,142.63,3.55240505]
["bitfinex-derivatives","SOLF0:USTF0",1740752168947,83.8336452,142.91,142.81,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1740752169148,83.8336452,142.91,142.8,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752169349,80.0205452,142.91,142.8,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752169545,80.0205452,142.91,142.82,0.05278898]
["bitfinex-derivatives","SOLF0:USTF0",1740752169851,0.04619165,142.84,142.82,0.05278898]
["bitfinex-derivatives","SOLF0:USTF0",1740752170549,268.2927589,142.86,142.83,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1740752170751,245.7407589,142.86,142.83,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752171046,2.6397,143.07,142.85,103.74314498]
["bitfinex-derivatives","SOLF0:USTF0",1740752171245,7.00992157,142.97,142.85,103.74314498]
["bitfinex-derivatives","SOLF0:USTF0",1740752171447,7.00992157,142.95,142.85,103.74314498]
["bitfinex-derivatives","SOLF0:USTF0",1740752171749,7.00992157,142.94,142.85,103.74314498]
["bitfinex-derivatives","SOLF0:USTF0",1740752172052,0.05022598,142.91,142.89,0.04710129]
["bitfinex-derivatives","SOLF0:USTF0",1740752172545,20.83,143.21,142.89,0.04710129]
["bitfinex-derivatives","SOLF0:USTF0",1740752172747,0.04807031,142.91,142.89,0.04710129]
["bitfinex-derivatives","SOLF0:USTF0",1740752172949,7.00992157,142.9,142.85,31.17313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752173148,70.1,142.92,142.85,31.17313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752173149,0.04911103,142.91,142.89,0.04902725]
["bitfinex-derivatives","SOLF0:USTF0",1740752173349,28.5791,143.07,142.85,31.17313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752173350,7.00992157,142.96,142.85,31.17313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752173643,7.00992157,142.97,142.9,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1740752173852,7.00992157,142.99,142.85,31.17313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752174049,7.00992157,142.98,142.86,5.51385414]
["bitfinex-derivatives","SOLF0:USTF0",1740752174443,6.2791,143.07,142.86,5.51385414]
["bitfinex-derivatives","SOLF0:USTF0",1740752174652,0.04643601,142.93,142.91,0.05301394]
["bitfinex-derivatives","SOLF0:USTF0",1740752174953,7.00992157,142.96,142.88,8.89313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752175253,6.2791,143.07,142.91,0.04871656]
["bitfinex-derivatives","SOLF0:USTF0",1740752175548,6.2791,143.07,142.92,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740752175549,70.1,143.0,142.92,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740752175854,70.1,142.99,142.92,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740752176345,0.05202693,142.97,142.94,0.04967467]
["bitfinex-derivatives","SOLF0:USTF0",1740752176552,6.2791,143.07,142.94,0.04967467]
["bitfinex-derivatives","SOLF0:USTF0",1740752176758,70.1,143.0,142.94,0.04967467]
["bitfinex-derivatives","SOLF0:USTF0",1740752177047,70.1,142.95,142.85,8.89313907]
["bitfinex-derivatives","SOLF0:USTF0",1740752177254,70.1,142.86,142.81,71.14511262]
["bitfinex-derivatives","SOLF0:USTF0",1740752177444,70.1,142.82,142.75,168.02720607]
["bitfinex-derivatives","SOLF0:USTF0",1740752177647,70.1,142.79,142.75,168.02720607]
["bitfinex-derivatives","SOLF0:USTF0",1740752177851,0.04493198,142.81,142.79,0.04766343]
["bitfinex-derivatives","SOLF0:USTF0",1740752178252,16.90726988,142.92,142.75,190.28720607]
["bitfinex-derivatives","SOLF0:USTF0",1740752178453,70.1,142.83,142.75,190.28720607]
["bitfinex-derivatives","SOLF0:USTF0",1740752178851,16.90726988,142.92,142.75,190.28720607]
["bitfinex-derivatives","SOLF0:USTF0",1740752179152,70.1,142.89,142.76,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740752179349,0.05168456,142.86,142.84,0.05202161]
["bitfinex-derivatives","SOLF0:USTF0",1740752179550,70.1,142.85,142.84,0.05202161]
["bitfinex-derivatives","SOLF0:USTF0",1740752179750,224.14,142.93,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752179953,0.05066075,142.86,142.83,0.04807636]
["bitfinex-derivatives","SOLF0:USTF0",1740752180355,224.14,142.93,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752180556,0.05094561,142.86,142.83,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1740752181062,7.0021,142.92,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752181359,0.04541176,142.86,142.83,0.04607679]
["bitfinex-derivatives","SOLF0:USTF0",1740752181559,70.1,142.89,142.83,0.04607679]
["bitfinex-derivatives","SOLF0:USTF0",1740752181758,13.9841,143.12,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752181759,246.34,143.0,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752181958,70.1,142.9,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752182157,70.1,142.92,142.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752182359,70.1,142.93,142.83,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740752182561,224.08,143.01,142.83,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740752182753,0.04797597,142.89,142.87,0.05054394]
["bitfinex-derivatives","SOLF0:USTF0",1740752183260,246.34,143.01,142.83,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740752183461,0.04815011,142.89,142.87,0.05318203]
["bitfinex-derivatives","SOLF0:USTF0",1740752183660,70.1,142.9,142.83,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740752183959,0.04475412,142.89,142.87,0.05338621]
["bitfinex-derivatives","SOLF0:USTF0",1740752184356,70.1,142.88,142.79,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740752184555,70.1,142.86,142.79,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740752184964,70.1,142.84,142.82,0.04716468]
["bitfinex-derivatives","SOLF0:USTF0",1740752185162,0.04684591,142.84,142.82,0.04716468]
["bitfinex-derivatives","SOLF0:USTF0",1740752185460,70.1,142.83,142.72,25.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740752185665,0.04684591,142.84,142.82,0.04465508]
["bitfinex-derivatives","SOLF0:USTF0",1740752185863,3.8052,142.94,142.77,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752186060,0.04887889,142.84,142.82,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1740752186258,70.1,142.83,142.82,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1740752186563,3.8052,142.94,142.77,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752186763,0.04887077,142.84,142.81,0.05098081]
["bitfinex-derivatives","SOLF0:USTF0",1740752186959,70.1,142.82,142.72,227.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740752187155,70.1,142.77,142.71,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740752187358,70.1,142.73,142.65,25.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740752187559,70.1,142.72,142.65,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1740752187757,70.1,142.73,142.65,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1740752187959,0.04775576,142.7,142.68,0.05353408]
["bitfinex-derivatives","SOLF0:USTF0",1740752189065,7.11,142.84,142.68,3.55353408]
["bitfinex-derivatives","SOLF0:USTF0",1740752189262,70.1,142.78,142.68,0.05353408]
["bitfinex-derivatives","SOLF0:USTF0",1740752189463,70.1,142.81,142.67,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752190163,3.5752,142.84,142.67,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752190363,0.05123142,142.75,142.73,0.04817847]
["bitfinex-derivatives","SOLF0:USTF0",1740752190564,70.1,142.81,142.73,0.04817847]
["bitfinex-derivatives","SOLF0:USTF0",1740752190867,70.1,142.86,142.7,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752191368,224.08,142.85,142.66,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740752191566,70.1,142.69,142.57,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752191766,70.1,142.66,142.58,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740752191964,70.1,142.65,142.62,0.0444484]
["bitfinex-derivatives","SOLF0:USTF0",1740752192267,70.1,142.64,142.62,0.0444484]
["bitfinex-derivatives","SOLF0:USTF0",1740752192462,0.04498566,142.65,142.62,0.0444484]
["bitfinex-derivatives","SOLF0:USTF0",1740752193061,224.08,142.73,142.62,0.0444484]
["bitfinex-derivatives","SOLF0:USTF0",1740752193267,70.1,142.7,142.62,0.0444484]
["bitfinex-derivatives","SOLF0:USTF0",1740752193467,70.1,142.69,142.58,25.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740752193872,224.08,142.73,142.58,25.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740752194170,70.14683488,142.67,142.64,0.05295498]
["bitfinex-derivatives","SOLF0:USTF0",1740752194371,70.1,142.65,142.64,0.05295498]
["bitfinex-derivatives","SOLF0:USTF0",1740752194567,70.1,142.67,142.59,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752194762,0.04684256,142.66,142.63,0.04471232]
["bitfinex-derivatives","SOLF0:USTF0",1740752195067,3.6228,142.74,142.63,0.04471232]
["bitfinex-derivatives","SOLF0:USTF0",1740752195262,70.1,142.73,142.63,0.04471232]
["bitfinex-derivatives","SOLF0:USTF0",1740752195464,3.495,142.8,142.62,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752195772,70.1,142.76,142.63,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740752196164,70.1,142.73,142.63,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740752196366,70.15309234,142.71,142.68,0.05177729]
["bitfinex-derivatives","SOLF0:USTF0",1740752196570,0.05309234,142.71,142.68,0.05177729]
["bitfinex-derivatives","SOLF0:USTF0",1740752196766,70.1,142.69,142.59,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740752196971,70.1,142.68,142.59,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740752197163,70.1,142.68,142.63,0.0450211]
["bitfinex-derivatives","SOLF0:USTF0",1740752197469,70.1531539,142.67,142.63,0.0450211]
["bitfinex-derivatives","SOLF0:USTF0",1740752197864,70.1,142.67,142.59,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740752198066,0.04737264,142.66,142.64,0.04837134]
["bitfinex-derivatives","SOLF0:USTF0",1740752198472,7.0089,142.78,142.66,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740752198672,70.1,142.72,142.66,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752198866,70.1,142.71,142.66,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752199572,70.12594308,142.7,142.67,0.04815062]
["bitfinex-derivatives","SOLF0:USTF0",1740752199767,70.1,142.68,142.67,0.04815062]
["bitfinex-derivatives","SOLF0:USTF0",1740752199966,70.1,142.68,142.62,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740752200166,3.495,142.8,142.66,0.04791644]
["bitfinex-derivatives","SOLF0:USTF0",1740752200167,0.02594308,142.69,142.66,0.04791644]
["bitfinex-derivatives","SOLF0:USTF0",1740752200367,70.1,142.61,142.56,5.5440289]
["bitfinex-derivatives","SOLF0:USTF0",1740752200575,70.1,142.62,142.56,5.5440289]
["bitfinex-derivatives","SOLF0:USTF0",1740752200871,70.1,142.61,142.55,5.5440289]
["bitfinex-derivatives","SOLF0:USTF0",1740752201169,70.1,142.65,142.55,27.7840289]
["bitfinex-derivatives","SOLF0:USTF0",1740752201365,70.1,142.66,142.55,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752201562,0.04550007,142.61,142.59,0.05006386]
["bitfinex-derivatives","SOLF0:USTF0",1740752201763,3.5941,142.68,142.63,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740752202075,3.67,142.73,142.63,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752202266,70.1,142.71,142.63,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752202671,3.5941,142.77,142.63,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752202970,0.02835945,142.71,142.69,0.04720241]
["bitfinex-derivatives","SOLF0:USTF0",1740752203667,5.945e-05,142.71,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752203866,250.6252,142.86,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752204070,70.1,142.75,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752204472,3.7329,142.85,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752204774,70.1,142.77,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752205269,3.7329,142.85,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752205478,70.1,142.8,142.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752205774,70.1,142.8,142.72,0.05072837]
["bitfinex-derivatives","SOLF0:USTF0",1740752205969,3.7329,142.85,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740752206174,70.1,142.8,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740752206379,70.1,142.8,142.71,9.12185798]
["bitfinex-derivatives","SOLF0:USTF0",1740752206570,3.7329,142.85,142.78,0.04653775]
["bitfinex-derivatives","SOLF0:USTF0",1740752206771,70.1,142.77,142.71,9.12185798]
["bitfinex-derivatives","SOLF0:USTF0",1740752206967,70.1,142.78,142.71,9.12185798]
["bitfinex-derivatives","SOLF0:USTF0",1740752207170,70.1,142.8,142.73,0.04538486]
["bitfinex-derivatives","SOLF0:USTF0",1740752207476,70.1,142.78,142.72,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1740752207677,70.1,142.8,142.75,0.04860829]
["bitfinex-derivatives","SOLF0:USTF0",1740752207874,70.1,142.82,142.78,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740752208075,73.8329,142.85,142.77,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752208276,3.5655,142.93,142.79,0.05183261]
["bitfinex-derivatives","SOLF0:USTF0",1740752208474,70.1,142.86,142.78,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752208670,70.1,142.85,142.78,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752208981,70.1,142.85,142.81,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1740752209277,224.16,143.02,142.81,0.05042098]
["bitfinex-derivatives","SOLF0:USTF0",1740752209475,70.1,142.91,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752209674,70.1,142.92,142.9,0.04972275]
["bitfinex-derivatives","SOLF0:USTF0",1740752209975,70.1,142.92,142.88,29.2232]
["bitfinex-derivatives","SOLF0:USTF0",1740752210182,3.7718,143.01,142.88,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752210383,70.1,142.92,142.89,0.04728579]
["bitfinex-derivatives","SOLF0:USTF0",1740752210578,70.1,142.91,142.88,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752210878,70.1,142.92,142.89,5.58226333]
["bitfinex-derivatives","SOLF0:USTF0",1740752211082,70.1,142.94,142.89,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752211277,3.7718,143.01,142.89,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752211278,70.1,142.97,142.89,5.58265084]
["bitfinex-derivatives","SOLF0:USTF0",1740752211477,3.7718,143.01,142.89,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752211784,70.1,142.99,142.92,0.04818211]
["bitfinex-derivatives","SOLF0:USTF0",1740752211979,70.1,142.99,142.9,9.22685798]
["bitfinex-derivatives","SOLF0:USTF0",1740752212180,70.1,142.97,142.94,0.04660745]
["bitfinex-derivatives","SOLF0:USTF0",1740752212580,70.1,142.97,142.91,12.53295798]
["bitfinex-derivatives","SOLF0:USTF0",1740752212882,70.1,142.97,142.94,0.04918996]
["bitfinex-derivatives","SOLF0:USTF0",1740752213083,77.0993,142.97,142.94,0.04918996]
["bitfinex-derivatives","SOLF0:USTF0",1740752213283,70.1,142.97,142.92,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752213483,70.14918996,142.97,142.92,5.53095798]
["bitfinex-derivatives","SOLF0:USTF0",1740752213679,70.14918996,142.97,142.88,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752213980,70.1,142.97,142.88,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752214378,70.1,142.97,142.87,26.87103428]
["bitfinex-derivatives","SOLF0:USTF0",1740752214577,0.04511525,142.94,142.91,0.04561222]
["bitfinex-derivatives","SOLF0:USTF0",1740752214781,1.525e-05,142.94,142.93,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740752216377,1.525e-05,142.94,142.93,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740752218185,1.525e-05,142.94,142.93,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740752218488,1.525e-05,142.94,142.93,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740752219283,6.9954,143.05,142.97,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740752219488,70.1,143.05,142.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740752219693,1.7775,143.11,142.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740752220186,70.1,143.1,142.98,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740752220380,70.1,143.12,143.09,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740752220692,70.1,143.11,143.07,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740752220986,70.1,143.13,143.09,0.04650579]
["bitfinex-derivatives","SOLF0:USTF0",1740752221193,70.1,143.16,143.07,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1740752221387,70.1,143.18,143.1,0.05242544]
["bitfinex-derivatives","SOLF0:USTF0",1740752221894,22.16,143.23,143.13,0.05081809]
["bitfinex-derivatives","SOLF0:USTF0",1740752222088,59.2574,143.22,143.14,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752222291,59.2574,143.22,143.15,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740752222588,223.88,143.36,143.17,0.04548033]
["bitfinex-derivatives","SOLF0:USTF0",1740752222792,59.2574,143.24,143.17,0.04548033]
["bitfinex-derivatives","SOLF0:USTF0",1740752222991,59.2574,143.24,143.17,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740752223295,6.9817,143.33,143.21,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740752223491,59.2574,143.25,143.22,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752223696,59.2574,143.24,143.22,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752224086,59.2574,143.24,143.22,22.2097666]
["bitfinex-derivatives","SOLF0:USTF0",1740752224288,223.88,143.36,143.22,22.2097666]
["bitfinex-derivatives","SOLF0:USTF0",1740752224485,59.2574,143.3,143.24,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1740752224791,223.74,143.44,143.28,0.0503844]
["bitfinex-derivatives","SOLF0:USTF0",1740752224792,59.2574,143.31,143.28,0.0503844]
["bitfinex-derivatives","SOLF0:USTF0",1740752225092,223.74,143.44,143.22,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752225093,59.2574,143.34,143.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752225294,59.2574,143.36,143.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752225491,59.2574,143.36,143.3,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740752225690,59.2574,143.33,143.3,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740752225891,59.2574,143.33,143.32,0.05277679]
["bitfinex-derivatives","SOLF0:USTF0",1740752226090,223.74,143.44,143.32,0.05277679]
["bitfinex-derivatives","SOLF0:USTF0",1740752226294,59.2574,143.34,143.32,0.05277679]
["bitfinex-derivatives","SOLF0:USTF0",1740752226489,59.2574,143.37,143.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752226695,59.2574,143.41,143.35,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740752226893,59.2574,143.43,143.36,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752227195,59.2574,143.45,143.36,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752227398,59.2574,143.45,143.38,0.04498341]
["bitfinex-derivatives","SOLF0:USTF0",1740752227593,22.14,143.55,143.38,0.04498341]
["bitfinex-derivatives","SOLF0:USTF0",1740752228093,59.2574,143.44,143.36,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752228299,59.2574,143.47,143.36,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752228592,59.2574,143.48,143.39,0.04800059]
["bitfinex-derivatives","SOLF0:USTF0",1740752228793,59.2574,143.51,143.39,0.04800059]
["bitfinex-derivatives","SOLF0:USTF0",1740752228995,59.2574,143.56,143.36,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752229191,59.2574,143.57,143.44,0.04795877]
["bitfinex-derivatives","SOLF0:USTF0",1740752229395,59.2574,143.6,143.45,247.09421401]
["bitfinex-derivatives","SOLF0:USTF0",1740752229593,59.2574,143.6,143.54,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740752229793,59.2574,143.6,143.55,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752229989,223.58,143.72,143.55,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752230193,59.2574,143.56,143.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752230394,59.2574,143.55,143.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752230787,59.2574,143.54,143.51,0.05091606]
["bitfinex-derivatives","SOLF0:USTF0",1740752230998,59.2574,143.57,143.51,0.05091606]
["bitfinex-derivatives","SOLF0:USTF0",1740752231200,3.5163,143.67,143.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752231394,223.38,143.8,143.53,0.05009596]
["bitfinex-derivatives","SOLF0:USTF0",1740752231593,23.8305,143.79,143.53,0.05009596]
["bitfinex-derivatives","SOLF0:USTF0",1740752231793,1.39101404,143.78,143.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752231993,1.39101404,143.78,143.65,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752232193,6.9656,143.66,143.65,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752232496,245.46,143.66,143.52,26.87103428]
["bitfinex-derivatives","SOLF0:USTF0",1740752232696,245.46,143.66,143.46,237.25449887]
["bitfinex-derivatives","SOLF0:USTF0",1740752232697,6.9686,143.6,143.46,30.35173428]
["bitfinex-derivatives","SOLF0:USTF0",1740752232898,5.4454,143.65,143.46,30.35173428]
["bitfinex-derivatives","SOLF0:USTF0",1740752233095,1.7505,143.65,143.46,30.35173428]
["bitfinex-derivatives","SOLF0:USTF0",1740752233295,1.7505,143.65,143.54,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740752233498,1.7505,143.65,143.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752233703,0.04783796,143.57,143.54,0.05022265]
["bitfinex-derivatives","SOLF0:USTF0",1740752233897,1.7505,143.65,143.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752234196,0.04660618,143.57,143.54,0.05330877]
["bitfinex-derivatives","SOLF0:USTF0",1740752234390,1.7505,143.65,143.54,0.05330877]
["bitfinex-derivatives","SOLF0:USTF0",1740752234589,1.7505,143.65,143.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752234793,6.9692,143.59,143.58,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1740752234993,25.7549,143.64,143.46,3.88741]
["bitfinex-derivatives","SOLF0:USTF0",1740752235193,25.7549,143.64,143.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752236299,6.9704,143.56,143.54,0.04881606]
["bitfinex-derivatives","SOLF0:USTF0",1740752236496,0.0451964,143.57,143.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752236696,25.7549,143.64,143.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752236896,25.7549,143.64,143.48,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740752237297,25.7549,143.64,143.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740752237693,0.05360055,143.57,143.54,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1740752237896,6.9709,143.55,143.54,0.04919923]
["bitfinex-derivatives","SOLF0:USTF0",1740752238098,25.7549,143.64,143.46,0.40671]
["bitfinex-derivatives","SOLF0:USTF0",1740752238300,0.04771683,143.56,143.53,0.05182105]
["bitfinex-derivatives","SOLF0:USTF0",1740752238698,25.7549,143.64,143.46,0.40671]
["bitfinex-derivatives","SOLF0:USTF0",1740752239094,0.05162412,143.56,143.53,0.04621327]
["bitfinex-derivatives","SOLF0:USTF0",1740752239405,2.412e-05,143.56,143.53,0.04621327]
["bitfinex-derivatives","SOLF0:USTF0",1740752239701,245.14,143.73,143.52,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752240100,3.7918,143.72,143.52,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752240302,3.7918,143.72,143.53,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740752240498,3.7918,143.72,143.61,0.04457116]
["bitfinex-derivatives","SOLF0:USTF0",1740752240499,0.04489374,143.63,143.61,0.04457116]
["bitfinex-derivatives","SOLF0:USTF0",1740752240703,7.01239374,143.63,143.61,0.04457116]
["bitfinex-derivatives","SOLF0:USTF0",1740752240903,3.7918,143.72,143.53,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740752241303,0.04489374,143.63,143.61,7.01291547]
["bitfinex-derivatives","SOLF0:USTF0",1740752241599,0.04489374,143.63,143.61,0.04501547]
["bitfinex-derivatives","SOLF0:USTF0",1740752241807,4.432,143.72,143.53,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1740752242006,9.374e-05,143.63,143.61,0.04431535]
["bitfinex-derivatives","SOLF0:USTF0",1740752242203,9.374e-05,143.63,143.62,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752242503,1.39101404,143.78,143.62,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752242701,1.39101404,143.78,143.62,248.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740752242895,223.02,143.83,143.62,248.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740752242896,22.04,143.86,143.63,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740752243099,3.6241,143.87,143.64,1.39236981]
["bitfinex-derivatives","SOLF0:USTF0",1740752243297,6.9559,143.86,143.78,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740752243502,3.6241,143.87,143.76,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752243808,3.6241,143.87,143.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752244109,4.2599,143.87,143.64,23.41236981]
["bitfinex-derivatives","SOLF0:USTF0",1740752244402,6.9593,143.79,143.78,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752244608,22.02,143.81,143.64,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752244809,222.9,143.8,143.64,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752245406,222.9,143.8,143.66,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740752245708,0.04899781,143.73,143.71,0.04670816]
["bitfinex-derivatives","SOLF0:USTF0",1740752246204,227.1599,143.87,143.71,22.06665616]
["bitfinex-derivatives","SOLF0:USTF0",1740752246502,227.1599,143.87,143.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752247007,222.9,143.94,143.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752247400,224.28946783,143.94,143.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752247601,224.28946783,143.94,143.81,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752247799,2.60050656,143.93,143.81,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752248001,2.60085584,143.92,143.72,122.27963451]
["bitfinex-derivatives","SOLF0:USTF0",1740752248209,17.1439524,143.91,143.72,122.27963451]
["bitfinex-derivatives","SOLF0:USTF0",1740752248413,2.60104898,143.9,143.72,122.27963451]
["bitfinex-derivatives","SOLF0:USTF0",1740752248713,6.9622,143.73,143.72,122.27963451]
["bitfinex-derivatives","SOLF0:USTF0",1740752248911,6.9622,143.73,143.72,116.59733451]
["bitfinex-derivatives","SOLF0:USTF0",1740752249211,6.9622,143.73,143.72,104.93743451]
["bitfinex-derivatives","SOLF0:USTF0",1740752249613,6.9622,143.73,143.72,94.22303451]
["bitfinex-derivatives","SOLF0:USTF0",1740752250007,10.4422,143.73,143.72,43.93316087]
["bitfinex-derivatives","SOLF0:USTF0",1740752250205,10.4422,143.73,143.72,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752250413,6.9627,143.72,143.71,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752250807,3.48,143.74,143.71,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752251210,6.9627,143.72,143.71,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752251514,3.48,143.74,143.59,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752251711,22.0,143.73,143.59,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752251917,6.9652,143.67,143.59,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752252117,222.8,143.68,143.59,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752252414,22.0,143.73,143.59,12.01910797]
["bitfinex-derivatives","SOLF0:USTF0",1740752252606,0.05260687,143.65,143.59,12.01910797]
["bitfinex-derivatives","SOLF0:USTF0",1740752252816,0.05260687,143.65,143.63,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740752253118,0.05260687,143.65,143.62,0.04649095]
["bitfinex-derivatives","SOLF0:USTF0",1740752253510,21.98,143.72,143.62,0.04649095]
["bitfinex-derivatives","SOLF0:USTF0",1740752253818,21.98,143.72,143.54,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752254015,21.98,143.72,143.54,12.01910797]
["bitfinex-derivatives","SOLF0:USTF0",1740752254220,21.98,143.72,143.54,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752254519,222.8,143.75,143.55,30.5190739]
["bitfinex-derivatives","SOLF0:USTF0",1740752254823,222.8,143.75,143.62,0.04423468]
["bitfinex-derivatives","SOLF0:USTF0",1740752255013,222.8,143.75,143.65,0.42332]
["bitfinex-derivatives","SOLF0:USTF0",1740752255317,222.82,143.82,143.69,0.04978786]
["bitfinex-derivatives","SOLF0:USTF0",1740752255510,244.8,143.82,143.69,0.04978786]
["bitfinex-derivatives","SOLF0:USTF0",1740752255715,6.9589,143.8,143.65,0.42332]
["bitfinex-derivatives","SOLF0:USTF0",1740752256017,244.8,143.82,143.74,0.04404113]
["bitfinex-derivatives","SOLF0:USTF0",1740752256212,244.8,143.82,143.65,0.42332]
["bitfinex-derivatives","SOLF0:USTF0",1740752256613,244.8,143.82,143.77,0.04780467]
["bitfinex-derivatives","SOLF0:USTF0",1740752256819,244.8,143.82,143.74,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740752257016,222.78,143.9,143.78,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1740752257228,6.9555,143.87,143.78,0.04593348]
["bitfinex-derivatives","SOLF0:USTF0",1740752257422,24.26110716,143.89,143.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752257423,24.26110716,143.89,143.81,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1740752257615,24.26110716,143.89,143.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752257816,24.26110716,143.89,143.72,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752258016,24.26110716,143.89,143.84,0.05202787]
["bitfinex-derivatives","SOLF0:USTF0",1740752258214,24.26110716,143.89,143.72,12.01910797]
["bitfinex-derivatives","SOLF0:USTF0",1740752258416,24.26110716,143.89,143.79,0.0477274]
["bitfinex-derivatives","SOLF0:USTF0",1740752258620,24.26110716,143.89,143.72,12.01910797]
["bitfinex-derivatives","SOLF0:USTF0",1740752258821,24.26110716,143.89,143.83,0.05066465]
["bitfinex-derivatives","SOLF0:USTF0",1740752259025,24.26110716,143.89,143.72,8.5390739]
["bitfinex-derivatives","SOLF0:USTF0",1740752259325,24.26110716,143.89,143.72,12.01910797]
["bitfinex-derivatives","SOLF0:USTF0",1740752259522,24.26110716,143.89,143.8,6.23723914]
["bitfinex-derivatives","SOLF0:USTF0",1740752260024,24.26110716,143.89,143.83,0.04403378]
["bitfinex-derivatives","SOLF0:USTF0",1740752261224,2.28110716,143.89,143.83,0.04403378]
["bitfinex-derivatives","SOLF0:USTF0",1740752261427,222.72,143.98,143.84,14.77631304]
["bitfinex-derivatives","SOLF0:USTF0",1740752261929,222.72,143.98,143.84,18.25634711]
["bitfinex-derivatives","SOLF0:USTF0",1740752262128,222.72,143.98,143.9,0.04908652]
["bitfinex-derivatives","SOLF0:USTF0",1740752262633,23.3491783,143.97,143.9,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752262934,1.38927479,143.96,143.84,14.77631304]
["bitfinex-derivatives","SOLF0:USTF0",1740752263835,4.86927479,143.96,143.84,4.07781304]
["bitfinex-derivatives","SOLF0:USTF0",1740752264132,6.9564,143.85,143.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752264334,251.5364,143.85,143.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752264536,248.06,143.85,143.83,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752264736,248.06,143.85,143.77,88.43361933]
["bitfinex-derivatives","SOLF0:USTF0",1740752264936,244.58,143.85,143.77,88.43361933]
["bitfinex-derivatives","SOLF0:USTF0",1740752265132,244.58,143.85,143.63,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752265133,244.58,143.85,143.6,45.07209827]
["bitfinex-derivatives","SOLF0:USTF0",1740752265332,1.39043381,143.84,143.71,136.264178]
["bitfinex-derivatives","SOLF0:USTF0",1740752265532,1.39043381,143.84,143.71,110.766978]
["bitfinex-derivatives","SOLF0:USTF0",1740752265735,6.9627,143.72,143.71,110.766978]
["bitfinex-derivatives","SOLF0:USTF0",1740752266036,222.66,143.72,143.71,110.766978]
["bitfinex-derivatives","SOLF0:USTF0",1740752266337,233.1027,143.72,143.71,110.766978]
["bitfinex-derivatives","SOLF0:USTF0",1740752266539,226.14,143.72,143.6,45.07209827]
["bitfinex-derivatives","SOLF0:USTF0",1740752266734,21.94,143.71,143.6,45.07209827]
["bitfinex-derivatives","SOLF0:USTF0",1740752266942,21.94,143.71,143.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752266943,22.42178844,143.7,143.3,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752267145,22.42178844,143.7,143.36,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740752267146,1.3918853,143.69,143.36,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740752267335,1.3918853,143.69,143.36,7.13711402]
["bitfinex-derivatives","SOLF0:USTF0",1740752267742,0.04623186,143.54,143.51,0.04650021]
["bitfinex-derivatives","SOLF0:USTF0",1740752268047,21.94,143.68,143.44,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752268233,1.39207907,143.67,143.45,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1740752268433,0.05299577,143.54,143.51,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1740752268741,21.94,143.57,143.45,7.13311402]
["bitfinex-derivatives","SOLF0:USTF0",1740752268942,0.0510793,143.54,143.51,0.04523237]
["bitfinex-derivatives","SOLF0:USTF0",1740752270237,222.76,143.66,143.51,0.04523237]
["bitfinex-derivatives","SOLF0:USTF0",1740752270444,241.68218641,143.66,143.51,0.04523237]
["bitfinex-derivatives","SOLF0:USTF0",1740752270741,241.68218641,143.66,143.48,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752271046,18.92218641,143.66,143.48,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752271238,18.92218641,143.66,143.65,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1740752271542,18.92218641,143.66,143.58,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752271741,18.92218641,143.66,143.59,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740752271941,18.92218641,143.66,143.64,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1740752272144,0.0512274,143.64,143.58,3.48021402]
["bitfinex-derivatives","SOLF0:USTF0",1740752272346,0.0512274,143.64,143.61,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1740752272741,18.92218641,143.66,143.49,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740752273046,18.92218641,143.66,143.49,7.18251402]
["bitfinex-derivatives","SOLF0:USTF0",1740752273247,0.05339291,143.59,143.56,0.05274874]
["bitfinex-derivatives","SOLF0:USTF0",1740752273441,0.05339291,143.59,143.53,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740752273642,21.94,143.68,143.56,0.05051773]
["bitfinex-derivatives","SOLF0:USTF0",1740752273843,21.94,143.68,143.49,7.18251402]
["bitfinex-derivatives","SOLF0:USTF0",1740752274045,0.04997465,143.63,143.57,0.05291032]
["bitfinex-derivatives","SOLF0:USTF0",1740752274348,21.94,143.68,143.49,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740752274543,0.05205847,143.61,143.59,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1740752274743,21.94,143.68,143.49,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740752274945,0.05142529,143.61,143.59,0.05119656]
["bitfinex-derivatives","SOLF0:USTF0",1740752275243,21.94,143.6,143.45,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740752275449,21.94,143.6,143.45,7.13311402]
["bitfinex-derivatives","SOLF0:USTF0",1740752276249,0.04584282,143.54,143.51,0.04896441]
["bitfinex-derivatives","SOLF0:USTF0",1740752276543,21.94,143.6,143.45,7.13311402]
["bitfinex-derivatives","SOLF0:USTF0",1740752276740,0.04919494,143.54,143.51,0.05333522]
["bitfinex-derivatives","SOLF0:USTF0",1740752277250,6.9723,143.53,143.51,0.04616845]
["bitfinex-derivatives","SOLF0:USTF0",1740752277453,0.04709376,143.54,143.51,0.04616845]
["bitfinex-derivatives","SOLF0:USTF0",1740752277651,244.78,143.53,143.51,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752277846,6.9724,143.52,143.51,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752278152,1.39207907,143.67,143.51,3.48028247]
["bitfinex-derivatives","SOLF0:USTF0",1740752278351,1.39207907,143.67,143.52,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740752278651,222.9,143.66,143.51,3.48021402]
["bitfinex-derivatives","SOLF0:USTF0",1740752278841,222.9,143.66,143.5,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740752279149,437.66185314,143.52,143.5,2.34648383]
["bitfinex-derivatives","SOLF0:USTF0",1740752279350,420.51235314,143.52,143.51,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740752279549,394.16813912,143.52,143.51,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740752279746,152.10550329,143.52,143.46,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740752279950,114.11459501,143.52,143.46,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740752280452,114.11459501,143.52,143.37,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752281045,0.04636243,143.46,143.43,0.05140613]
["bitfinex-derivatives","SOLF0:USTF0",1740752281446,114.11459501,143.52,143.36,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752281758,0.05003787,143.46,143.43,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752281950,6.9761,143.45,143.43,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752282147,8.6587,143.54,143.2,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752282456,21.94,143.53,143.21,24.58803902]
["bitfinex-derivatives","SOLF0:USTF0",1740752282655,21.94,143.53,143.22,1.396453]
["bitfinex-derivatives","SOLF0:USTF0",1740752282950,8.6587,143.54,143.36,0.04692473]
["bitfinex-derivatives","SOLF0:USTF0",1740752282951,3.5367,143.54,143.36,0.04692473]
["bitfinex-derivatives","SOLF0:USTF0",1740752283154,3.5367,143.54,143.37,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752283658,3.5367,143.54,143.36,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752283955,3.5367,143.54,143.49,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1740752284153,0.04897124,143.46,143.44,0.05357005]
["bitfinex-derivatives","SOLF0:USTF0",1740752284551,3.5367,143.54,143.38,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752284754,3.321e-05,143.46,143.44,0.04805778]
["bitfinex-derivatives","SOLF0:USTF0",1740752284958,3.321e-05,143.46,143.45,28.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740752285256,9.50659715,143.58,143.45,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752285450,9.50659715,143.58,143.52,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1740752285654,9.50659715,143.58,143.45,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752285949,0.05227597,143.56,143.54,0.05230629]
["bitfinex-derivatives","SOLF0:USTF0",1740752286155,9.50659715,143.62,143.52,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752286356,9.50659715,143.62,143.53,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740752286657,9.50659715,143.62,143.55,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740752286852,9.50659715,143.62,143.53,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740752287263,0.04912779,143.59,143.56,0.05193498]
["bitfinex-derivatives","SOLF0:USTF0",1740752290756,25.4846,143.66,143.58,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740752291154,3.5646,143.66,143.6,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740752291457,7.2785,143.69,143.6,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740752291660,3.4834,143.69,143.55,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740752291864,230.1724,143.77,143.55,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740752292058,3.642,143.76,143.61,0.05166862]
["bitfinex-derivatives","SOLF0:USTF0",1740752292259,6.9612,143.75,143.61,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752292460,3.642,143.76,143.61,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752292657,0.89146176,143.86,143.61,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752292859,7.4051,143.85,143.62,224.2725637]
["bitfinex-derivatives","SOLF0:USTF0",1740752293257,7.4051,143.85,143.72,0.04884349]
["bitfinex-derivatives","SOLF0:USTF0",1740752293559,21.92,143.89,143.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752293753,3.642,143.84,143.56,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752293958,6.9597,143.78,143.77,0.0476096]
["bitfinex-derivatives","SOLF0:USTF0",1740752294159,3.642,143.84,143.63,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752294359,6.9602,143.77,143.76,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752294561,21.92,143.77,143.52,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752294754,7.1951,143.76,143.56,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740752294957,6.9612,143.75,143.61,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1740752295157,222.88,143.8,143.57,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752295355,222.88,143.8,143.58,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752295561,0.04666727,143.7,143.67,0.05094751]
["bitfinex-derivatives","SOLF0:USTF0",1740752295762,0.04666727,143.7,143.68,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752295962,222.88,143.8,143.68,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740752296356,3.642,143.84,143.68,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740752296569,3.7132,143.9,143.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740752296763,7.3374,143.9,143.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740752297259,3.6242,143.9,143.78,0.04728655]
["bitfinex-derivatives","SOLF0:USTF0",1740752297464,3.6242,143.9,143.78,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752297665,3.6242,143.9,143.73,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752297962,3.6242,143.9,143.83,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752298164,3.6667,143.89,143.69,23.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740752298366,21.9,143.88,143.69,23.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740752298566,21.9,143.88,143.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740752298768,21.9,143.88,143.7,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740752298969,21.9,143.88,143.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740752299167,0.0445,143.8,143.78,0.04979081]
["bitfinex-derivatives","SOLF0:USTF0",1740752299468,0.0445,143.8,143.68,248.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740752299469,21.9,143.88,143.68,248.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740752299666,0.0445,143.8,143.78,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1740752299874,3.6242,143.9,143.68,248.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740752300167,0.0445,143.8,143.78,0.05248901]
["bitfinex-derivatives","SOLF0:USTF0",1740752300363,3.6242,143.9,143.77,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752300564,0.0445,143.85,143.82,0.04481435]
["bitfinex-derivatives","SOLF0:USTF0",1740752300869,3.6242,143.9,143.72,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752301069,0.0445,143.85,143.82,0.04778584]
["bitfinex-derivatives","SOLF0:USTF0",1740752301470,6.9573,143.84,143.82,0.04778584]
["bitfinex-derivatives","SOLF0:USTF0",1740752301672,6.9573,143.84,143.74,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740752301673,3.5245,143.85,143.68,227.86248218]
["bitfinex-derivatives","SOLF0:USTF0",1740752301861,0.0445,143.85,143.68,5.00248218]
["bitfinex-derivatives","SOLF0:USTF0",1740752302067,6.9564,143.85,143.68,5.00248218]
["bitfinex-derivatives","SOLF0:USTF0",1740752302574,6.955,143.88,143.68,247.00248218]
["bitfinex-derivatives","SOLF0:USTF0",1740752302769,0.05316525,143.78,143.75,0.05268478]
["bitfinex-derivatives","SOLF0:USTF0",1740752303069,34.8044,144.04,143.75,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752303070,21.88,143.98,143.75,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752303373,1.3891783,143.97,143.75,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752303567,1.3891783,143.97,143.69,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752303568,1.3891783,143.97,143.68,5.00248218]
["bitfinex-derivatives","SOLF0:USTF0",1740752303772,1.21074504,143.96,143.68,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740752303968,1.3893713,143.95,143.68,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740752304175,1.3893713,143.95,143.81,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752304176,6.9578,143.82,143.81,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752304370,244.6,143.82,143.65,26.22090734]
["bitfinex-derivatives","SOLF0:USTF0",1740752304572,3.727,143.81,143.65,26.22090734]
["bitfinex-derivatives","SOLF0:USTF0",1740752305370,0.05211407,143.74,143.72,0.05126414]
["bitfinex-derivatives","SOLF0:USTF0",1740752305768,3.727,143.81,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752305969,0.04396161,143.74,143.72,0.04514761]
["bitfinex-derivatives","SOLF0:USTF0",1740752306176,6.9613,143.75,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752306371,0.04767326,143.74,143.72,0.0439586]
["bitfinex-derivatives","SOLF0:USTF0",1740752306575,6.9633,143.71,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752306776,21.88,143.75,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752307168,6.9636,143.71,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752307379,21.88,143.75,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752307877,0.04842263,143.72,143.69,0.05256041]
["bitfinex-derivatives","SOLF0:USTF0",1740752308073,3.5923,143.8,143.66,48.57901067]
["bitfinex-derivatives","SOLF0:USTF0",1740752308275,223.61110865,143.9,143.69,0.04561208]
["bitfinex-derivatives","SOLF0:USTF0",1740752308471,7.1984,143.89,143.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752308679,6.956,143.86,143.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752308871,7.1984,143.89,143.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752309071,7.1984,143.89,143.64,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752309269,7.1984,143.89,143.65,2.63530308]
["bitfinex-derivatives","SOLF0:USTF0",1740752309479,0.04973872,143.78,143.75,0.04750294]
["bitfinex-derivatives","SOLF0:USTF0",1740752309775,3.5923,143.89,143.79,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740752310079,0.04628789,143.78,143.75,21.90412718]
["bitfinex-derivatives","SOLF0:USTF0",1740752310273,3.5923,143.89,143.75,21.91164934]
["bitfinex-derivatives","SOLF0:USTF0",1740752310479,223.61110865,143.9,143.75,21.91164934]
["bitfinex-derivatives","SOLF0:USTF0",1740752310683,223.61110865,143.9,143.75,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752310880,3.6624,143.93,143.75,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752311079,21.86,143.91,143.75,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752311693,0.03666605,143.84,143.82,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1740752311883,3.6624,143.93,143.82,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1740752312082,3.6624,143.93,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752312481,3.7962,143.94,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752312885,3.5594,143.93,143.84,0.0522136]
["bitfinex-derivatives","SOLF0:USTF0",1740752313278,3.5594,143.93,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752313484,3.5594,143.93,143.81,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740752313685,3.5594,143.93,143.83,0.04734919]
["bitfinex-derivatives","SOLF0:USTF0",1740752313881,25.4194,143.93,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752314087,25.4194,143.93,143.87,0.05247706]
["bitfinex-derivatives","SOLF0:USTF0",1740752314282,25.4194,143.93,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752314587,25.4194,143.93,143.89,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1740752314780,25.4194,143.93,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752314986,3.5594,143.93,143.9,0.04685309]
["bitfinex-derivatives","SOLF0:USTF0",1740752315182,3.5594,143.93,143.76,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740752315587,6.9536,143.91,143.76,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740752315785,3.5594,143.93,143.76,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740752315988,3.5594,143.93,143.76,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740752316584,0.04600007,143.86,143.83,0.05066625]
["bitfinex-derivatives","SOLF0:USTF0",1740752316889,3.5594,143.93,143.76,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740752317091,0.04600007,143.86,143.83,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1740752317283,3.5594,143.93,143.76,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740752317586,0.04600007,143.86,143.83,0.05108011]
["bitfinex-derivatives","SOLF0:USTF0",1740752317791,21.84,143.87,143.71,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752317993,6.9561,143.86,143.79,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740752318193,21.84,143.87,143.79,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740752318491,3.7089,143.86,143.79,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740752318988,0.04822465,143.84,143.81,0.05126078]
["bitfinex-derivatives","SOLF0:USTF0",1740752319192,3.7089,143.86,143.71,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752319387,0.0518574,143.84,143.81,0.05351261]
["bitfinex-derivatives","SOLF0:USTF0",1740752319693,0.04606203,143.84,143.81,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1740752319889,6.203e-05,143.84,143.81,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1740752320093,6.203e-05,143.84,143.83,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740752321182,7.5051,143.94,143.81,21.89210838]
["bitfinex-derivatives","SOLF0:USTF0",1740752321394,7.5051,143.94,143.81,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752321582,13.894,144.05,143.81,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752321788,1.3884068,144.05,143.82,224.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740752321993,3.5091,144.08,143.83,2.63025681]
["bitfinex-derivatives","SOLF0:USTF0",1740752322191,6.9468,144.05,143.84,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740752322491,0.04612752,143.97,143.94,0.05270889]
["bitfinex-derivatives","SOLF0:USTF0",1740752322692,0.04612752,143.97,143.94,7.00460889]
["bitfinex-derivatives","SOLF0:USTF0",1740752322894,0.04978318,143.97,143.94,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1740752324191,0.04978318,143.97,143.94,6.9957687]
["bitfinex-derivatives","SOLF0:USTF0",1740752324596,0.04978318,143.97,143.94,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1740752324984,0.04978318,143.97,143.88,26.22090734]
["bitfinex-derivatives","SOLF0:USTF0",1740752325189,21.82,143.99,143.88,26.22090734]
["bitfinex-derivatives","SOLF0:USTF0",1740752325392,3.7144,143.98,143.88,26.22090734]
["bitfinex-derivatives","SOLF0:USTF0",1740752325592,6.953,143.92,143.88,26.22090734]
["bitfinex-derivatives","SOLF0:USTF0",1740752325794,3.5263,143.91,143.88,14.82140734]
["bitfinex-derivatives","SOLF0:USTF0",1740752326095,3.5263,143.91,143.88,3.42220734]
["bitfinex-derivatives","SOLF0:USTF0",1740752326293,3.5263,143.91,143.85,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752326489,3.5701687,143.91,143.88,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1740752327295,7.0501687,143.91,143.85,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752327595,3.5701687,143.91,143.85,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752328392,6.9549,143.88,143.87,0.04889613]
["bitfinex-derivatives","SOLF0:USTF0",1740752328694,3.5701687,143.91,143.85,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752328890,6.9548,143.89,143.8,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752329095,3.5263,143.91,143.8,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752329796,0.04542519,143.87,143.84,0.04716516]
["bitfinex-derivatives","SOLF0:USTF0",1740752331890,3.52542519,143.87,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752332091,0.04542519,143.87,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752332297,3.5263,143.91,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752332490,1.38985406,143.9,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752332892,3.7444,143.89,143.76,15.74843936]
["bitfinex-derivatives","SOLF0:USTF0",1740752333093,0.04972754,143.84,143.82,0.05105939]
["bitfinex-derivatives","SOLF0:USTF0",1740752333294,21.84972754,143.84,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752333502,244.28,143.84,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752333805,6.9602,143.77,143.76,8.78783936]
["bitfinex-derivatives","SOLF0:USTF0",1740752334297,6.961,143.76,143.72,14.34994208]
["bitfinex-derivatives","SOLF0:USTF0",1740752334497,6.961,143.76,143.75,0.05215791]
["bitfinex-derivatives","SOLF0:USTF0",1740752334703,3.48,143.76,143.72,14.34994208]
["bitfinex-derivatives","SOLF0:USTF0",1740752334898,6.9622,143.73,143.72,14.34994208]
["bitfinex-derivatives","SOLF0:USTF0",1740752335100,25.2727,143.77,143.7,70.07528245]
["bitfinex-derivatives","SOLF0:USTF0",1740752335406,28.7527,143.77,143.69,93.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740752335603,28.7527,143.77,143.69,75.26940613]
["bitfinex-derivatives","SOLF0:USTF0",1740752335899,28.7527,143.77,143.72,0.04737167]
["bitfinex-derivatives","SOLF0:USTF0",1740752335900,6.9622,143.73,143.72,0.04737167]
["bitfinex-derivatives","SOLF0:USTF0",1740752336104,229.5022,143.73,143.72,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752336301,226.02,143.73,143.68,145.44500613]
["bitfinex-derivatives","SOLF0:USTF0",1740752336603,1.39159476,143.72,143.65,22.35810333]
["bitfinex-derivatives","SOLF0:USTF0",1740752336994,6.9651,143.67,143.65,22.35810333]
["bitfinex-derivatives","SOLF0:USTF0",1740752337195,28.7651,143.67,143.66,182.72849901]
["bitfinex-derivatives","SOLF0:USTF0",1740752337395,21.8,143.67,143.66,156.87699901]
["bitfinex-derivatives","SOLF0:USTF0",1740752337598,21.8,143.67,143.65,0.04852862]
["bitfinex-derivatives","SOLF0:USTF0",1740752338301,23.19217597,143.66,143.24,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752338503,43.33227288,143.65,143.44,190.87122242]
["bitfinex-derivatives","SOLF0:USTF0",1740752338804,23.19236981,143.64,143.44,176.95122242]
["bitfinex-derivatives","SOLF0:USTF0",1740752339001,6.9695,143.58,143.47,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740752339195,21.8,143.57,143.45,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740752339499,21.8,143.57,143.44,190.87122242]
["bitfinex-derivatives","SOLF0:USTF0",1740752339500,0.04935997,143.54,143.51,0.04582348]
["bitfinex-derivatives","SOLF0:USTF0",1740752339697,222.66,143.53,143.51,0.04582348]
["bitfinex-derivatives","SOLF0:USTF0",1740752340300,226.14,143.53,143.51,0.04582348]
["bitfinex-derivatives","SOLF0:USTF0",1740752340505,226.14,143.53,143.44,176.95122242]
["bitfinex-derivatives","SOLF0:USTF0",1740752340708,6.9729,143.51,143.38,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740752340902,21.82,143.5,143.36,21.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740752341203,1.39382535,143.49,143.32,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1740752341403,1.39382535,143.49,143.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752341605,0.05160367,143.42,143.39,0.04528157]
["bitfinex-derivatives","SOLF0:USTF0",1740752341909,244.62,143.41,143.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752342112,1.39470013,143.4,143.39,0.04429936]
["bitfinex-derivatives","SOLF0:USTF0",1740752342405,0.04417586,143.41,143.38,0.04517059]
["bitfinex-derivatives","SOLF0:USTF0",1740752342804,21.82,143.46,143.36,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740752343000,0.05292535,143.41,143.38,0.05186931]
["bitfinex-derivatives","SOLF0:USTF0",1740752343205,0.05292535,143.41,143.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740752343506,0.05292535,143.41,143.38,0.05099527]
["bitfinex-derivatives","SOLF0:USTF0",1740752343907,9.51058841,143.47,143.31,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1740752344102,0.0467132,143.41,143.38,0.04518119]
["bitfinex-derivatives","SOLF0:USTF0",1740752344509,9.51058841,143.47,143.41,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740752344704,9.51058841,143.47,143.38,0.05061529]
["bitfinex-derivatives","SOLF0:USTF0",1740752344905,0.04496837,143.45,143.31,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1740752345106,0.04496837,143.45,143.41,0.04916552]
["bitfinex-derivatives","SOLF0:USTF0",1740752345406,0.05012018,143.39,143.31,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1740752345614,9.51058841,143.47,143.42,0.04508922]
["bitfinex-derivatives","SOLF0:USTF0",1740752345808,21.82,143.48,143.42,0.04508922]
["bitfinex-derivatives","SOLF0:USTF0",1740752346007,0.05329743,143.46,143.41,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740752346206,0.05329743,143.46,143.44,0.05061741]
["bitfinex-derivatives","SOLF0:USTF0",1740752346410,21.82,143.48,143.44,0.05061741]
["bitfinex-derivatives","SOLF0:USTF0",1740752346613,9.601e-05,143.4,143.31,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1740752346808,222.8,143.49,143.31,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1740752347113,232.53058841,143.58,143.32,1.2522977]
["bitfinex-derivatives","SOLF0:USTF0",1740752347410,223.02,143.58,143.32,1.2522977]
["bitfinex-derivatives","SOLF0:USTF0",1740752347614,9.51058841,143.59,143.58,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740752348012,9.51058841,143.59,143.48,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752348209,9.51058841,143.59,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752348410,9.51058841,143.59,143.57,0.04801891]
["bitfinex-derivatives","SOLF0:USTF0",1740752348713,0.04808265,143.55,143.49,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740752348908,21.82,143.59,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752349215,43.99192546,143.62,143.57,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1740752349514,0.04739622,143.55,143.49,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740752349711,43.99192546,143.62,143.58,0.0487892]
["bitfinex-derivatives","SOLF0:USTF0",1740752350108,0.04746995,143.61,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752350309,0.04746995,143.61,143.59,0.05056591]
["bitfinex-derivatives","SOLF0:USTF0",1740752350508,43.99192546,143.62,143.59,0.05056591]
["bitfinex-derivatives","SOLF0:USTF0",1740752350712,0.04443594,143.61,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752350912,0.04443594,143.61,143.59,0.04843969]
["bitfinex-derivatives","SOLF0:USTF0",1740752351113,43.99192546,143.62,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752351316,0.05136191,143.61,143.59,0.05123179]
["bitfinex-derivatives","SOLF0:USTF0",1740752351512,43.99192546,143.62,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752351819,43.99192546,143.62,143.59,0.05151573]
["bitfinex-derivatives","SOLF0:USTF0",1740752351820,0.04722148,143.61,143.59,0.05151573]
["bitfinex-derivatives","SOLF0:USTF0",1740752352021,244.84,143.65,143.49,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740752352215,0.04591587,143.61,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752352720,246.23227288,143.65,143.49,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740752352920,1.39236981,143.64,143.49,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740752353218,21.82,143.63,143.49,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740752353419,0.04874828,143.58,143.55,0.04528086]
["bitfinex-derivatives","SOLF0:USTF0",1740752355521,6.9704,143.56,143.55,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752355817,63.74,143.56,143.41,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740752356019,41.94,143.54,143.35,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740752356520,6.9774,143.42,143.35,20.87168086]
["bitfinex-derivatives","SOLF0:USTF0",1740752356716,21.8,143.43,143.35,20.87168086]
["bitfinex-derivatives","SOLF0:USTF0",1740752356921,0.04784366,143.4,143.37,0.05094207]
["bitfinex-derivatives","SOLF0:USTF0",1740752357216,6.9792,143.38,143.37,0.05094207]
["bitfinex-derivatives","SOLF0:USTF0",1740752357424,6.9792,143.38,143.37,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752357621,10.4592,143.38,143.37,4.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752357816,10.4592,143.38,143.21,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740752357817,6.9834,143.3,143.21,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740752358117,21.8,143.3,143.21,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740752358310,21.8,143.3,143.2,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1740752358515,21.8,143.3,143.13,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740752358711,1.39577081,143.29,143.13,24.83768086]
["bitfinex-derivatives","SOLF0:USTF0",1740752359119,0.05294473,143.23,143.2,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1740752359524,1.39577081,143.29,143.13,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740752359525,21.82,143.22,143.13,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740752359817,21.82,143.22,143.2,0.05047324]
["bitfinex-derivatives","SOLF0:USTF0",1740752360019,21.82,143.22,143.13,24.83768086]
["bitfinex-derivatives","SOLF0:USTF0",1740752360219,28.8551761,143.22,143.2,0.04931601]
["bitfinex-derivatives","SOLF0:USTF0",1740752360421,21.8677761,143.22,143.2,0.04931601]
["bitfinex-derivatives","SOLF0:USTF0",1740752360616,244.96,143.22,143.0,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1740752360822,245.01200547,143.22,143.2,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752361121,244.96,143.22,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752361717,6.99,143.16,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752361918,244.96,143.22,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752362118,0.05344985,143.1,143.07,0.04744826]
["bitfinex-derivatives","SOLF0:USTF0",1740752362521,244.96,143.22,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752362722,0.0498453,143.1,143.07,0.05327736]
["bitfinex-derivatives","SOLF0:USTF0",1740752363019,244.96,143.22,143.01,25.14238086]
["bitfinex-derivatives","SOLF0:USTF0",1740752363223,1.39655052,143.21,143.01,25.14238086]
["bitfinex-derivatives","SOLF0:USTF0",1740752363424,0.05175493,143.1,143.07,0.0445217]
["bitfinex-derivatives","SOLF0:USTF0",1740752363816,1.39655052,143.21,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752364012,1.39655052,143.21,143.07,0.04709807]
["bitfinex-derivatives","SOLF0:USTF0",1740752364013,0.04894741,143.1,143.07,0.04709807]
["bitfinex-derivatives","SOLF0:USTF0",1740752364517,1.39655052,143.21,143.07,13.92008086]
["bitfinex-derivatives","SOLF0:USTF0",1740752364718,0.0488954,143.1,143.07,0.04825676]
["bitfinex-derivatives","SOLF0:USTF0",1740752365020,21.82,143.1,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752365221,21.82,143.1,143.01,25.14238086]
["bitfinex-derivatives","SOLF0:USTF0",1740752365421,21.86671743,143.1,143.07,0.04416448]
["bitfinex-derivatives","SOLF0:USTF0",1740752365621,21.86671743,143.1,143.01,25.14238086]
["bitfinex-derivatives","SOLF0:USTF0",1740752365622,21.82,143.1,143.01,25.14238086]
["bitfinex-derivatives","SOLF0:USTF0",1740752365823,21.82,143.15,143.01,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1740752366023,0.04892079,143.1,143.07,0.04671022]
["bitfinex-derivatives","SOLF0:USTF0",1740752366219,21.82,143.18,143.07,0.04671022]
["bitfinex-derivatives","SOLF0:USTF0",1740752366424,22.30694069,143.17,142.79,225.90635941]
["bitfinex-derivatives","SOLF0:USTF0",1740752366614,22.30694069,143.17,142.94,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752366615,1.39703827,143.16,142.94,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752366816,1.39703827,143.16,142.94,13.92008086]
["bitfinex-derivatives","SOLF0:USTF0",1740752367524,0.05081069,143.06,143.04,0.04422603]
["bitfinex-derivatives","SOLF0:USTF0",1740752367825,6.9956,143.05,142.95,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740752368220,6.9991,142.98,142.8,1.40056022]
["bitfinex-derivatives","SOLF0:USTF0",1740752368420,21.82,142.99,142.81,8.65252053]
["bitfinex-derivatives","SOLF0:USTF0",1740752368615,21.82,142.99,142.81,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740752368824,21.82,142.99,142.81,21.30418086]
["bitfinex-derivatives","SOLF0:USTF0",1740752369015,1.39879703,142.98,142.81,21.30418086]
["bitfinex-derivatives","SOLF0:USTF0",1740752369220,1.39879703,142.98,142.81,29.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740752369421,0.045289,142.91,142.88,0.05026661]
["bitfinex-derivatives","SOLF0:USTF0",1740752369724,245.22,143.07,142.88,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752369920,1.39801481,143.06,142.88,13.92008086]
["bitfinex-derivatives","SOLF0:USTF0",1740752370120,1.39801481,143.06,142.81,29.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740752370121,22.30801481,143.06,142.62,2.52635941]
["bitfinex-derivatives","SOLF0:USTF0",1740752370328,7.0031,142.89,142.76,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740752370522,21.84,142.88,142.73,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740752370724,0.8964815,143.03,142.74,1.27125607]
["bitfinex-derivatives","SOLF0:USTF0",1740752370725,21.84,142.95,142.74,1.27125607]
["bitfinex-derivatives","SOLF0:USTF0",1740752370920,0.04577925,142.84,142.81,0.04807422]
["bitfinex-derivatives","SOLF0:USTF0",1740752371220,21.84,142.86,142.73,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740752371415,21.84,142.86,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752371616,21.84,142.86,142.81,0.04662272]
["bitfinex-derivatives","SOLF0:USTF0",1740752371617,0.05164683,142.84,142.81,0.04662272]
["bitfinex-derivatives","SOLF0:USTF0",1740752372220,21.84,143.02,142.81,0.04662272]
["bitfinex-derivatives","SOLF0:USTF0",1740752372423,1.21886597,143.01,142.81,0.04662272]
["bitfinex-derivatives","SOLF0:USTF0",1740752372624,22.24886597,143.01,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752372819,22.12886597,143.0,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752373021,20.91,142.92,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752373221,7.0048,142.86,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752373425,0.04896798,142.84,142.82,0.04754013]
["bitfinex-derivatives","SOLF0:USTF0",1740752373627,0.04896798,142.84,142.82,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740752373818,245.5,142.91,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752374023,0.05238933,142.84,142.82,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1740752374223,245.5,142.91,142.82,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1740752374433,245.5,142.91,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752375122,1.39958012,142.9,142.74,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740752375525,0.04494601,142.84,142.81,0.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1740752375925,1.39958012,142.9,142.76,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740752376129,0.05371367,142.84,142.81,0.05355775]
["bitfinex-derivatives","SOLF0:USTF0",1740752376517,7.0041,142.87,142.76,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1740752376717,0.04437727,142.84,142.81,0.04678921]
["bitfinex-derivatives","SOLF0:USTF0",1740752376918,7.0065,142.82,142.81,0.00061004]
["bitfinex-derivatives","SOLF0:USTF0",1740752377121,25.38437727,142.84,142.72,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740752377326,1.40026605,142.83,142.72,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740752377526,8.40636605,142.83,142.72,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740752378027,1.40026605,142.83,142.73,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1740752378232,1.40026605,142.83,142.72,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740752378418,0.04626032,142.79,142.78,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740752378626,1.40026605,142.83,142.76,0.05202325]
["bitfinex-derivatives","SOLF0:USTF0",1740752378920,21.86,142.82,142.58,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752379121,21.86,142.82,142.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740752379319,21.86,142.82,142.62,1.27553271]
["bitfinex-derivatives","SOLF0:USTF0",1740752379522,223.98,142.81,142.62,1.27553271]
["bitfinex-derivatives","SOLF0:USTF0",1740752379721,0.05147241,142.73,142.71,0.04619772]
["bitfinex-derivatives","SOLF0:USTF0",1740752380124,0.05147241,142.73,142.62,1.27553271]
["bitfinex-derivatives","SOLF0:USTF0",1740752380125,223.98,142.81,142.72,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1740752380324,0.04632816,142.73,142.71,0.05263537]
["bitfinex-derivatives","SOLF0:USTF0",1740752380519,223.98,142.81,142.65,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752380929,223.98,142.81,142.66,1.27539119]
["bitfinex-derivatives","SOLF0:USTF0",1740752381227,0.0993,142.95,142.66,1.27539119]
["bitfinex-derivatives","SOLF0:USTF0",1740752381531,230.9835,142.89,142.66,1.27539119]
["bitfinex-derivatives","SOLF0:USTF0",1740752381830,223.98,142.89,142.82,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740752382227,21.86,142.94,142.74,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752382429,0.04647476,142.87,142.84,0.05056987]
["bitfinex-derivatives","SOLF0:USTF0",1740752382829,7.0011,142.94,142.88,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740752383223,223.98,142.96,142.81,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740752383531,0.04410019,142.92,142.91,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740752384031,0.04491743,142.93,142.9,0.0447088]
["bitfinex-derivatives","SOLF0:USTF0",1740752384223,0.04491743,142.93,142.82,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740752384425,21.86,142.93,142.82,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740752384634,0.04997718,142.89,142.86,0.05366215]
["bitfinex-derivatives","SOLF0:USTF0",1740752386127,0.04997718,142.89,142.86,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752386436,3.54997718,142.89,142.86,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752386632,24.45997718,142.89,142.76,6.72956]
["bitfinex-derivatives","SOLF0:USTF0",1740752386831,20.95997718,142.89,142.76,6.72956]
["bitfinex-derivatives","SOLF0:USTF0",1740752387031,20.91,142.89,142.76,6.72956]
["bitfinex-derivatives","SOLF0:USTF0",1740752387435,22.6052,142.92,142.76,6.72956]
["bitfinex-derivatives","SOLF0:USTF0",1740752387633,1.21988705,142.91,142.76,6.72956]
["bitfinex-derivatives","SOLF0:USTF0",1740752387933,0.04456328,142.85,142.83,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752388138,252.8656,142.84,142.83,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752388632,249.36,142.84,142.67,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752388829,245.86,142.84,142.67,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752389330,245.86,142.84,142.71,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740752389535,245.86,142.84,142.67,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752389732,0.05288945,142.79,142.76,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740752390136,21.84,142.9,142.76,0.04627125]
["bitfinex-derivatives","SOLF0:USTF0",1740752390337,6.9997,142.96,142.77,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1740752390636,77.50250113,143.03,142.78,1.27412032]
["bitfinex-derivatives","SOLF0:USTF0",1740752391035,6.9994,142.97,142.78,1.27412032]
["bitfinex-derivatives","SOLF0:USTF0",1740752391231,9.51058841,142.97,142.78,1.27412032]
["bitfinex-derivatives","SOLF0:USTF0",1740752391437,0.04451453,142.89,142.86,0.04418285]
["bitfinex-derivatives","SOLF0:USTF0",1740752391738,9.51058841,142.97,142.81,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752391938,7.0001,142.96,142.89,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1740752392236,0.04948962,142.9,142.88,0.04738855]
["bitfinex-derivatives","SOLF0:USTF0",1740752392540,245.88,143.01,142.81,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752392838,0.8964815,143.03,142.88,0.04856537]
["bitfinex-derivatives","SOLF0:USTF0",1740752392839,8.723e-05,142.9,142.88,0.04856537]
["bitfinex-derivatives","SOLF0:USTF0",1740752393037,8.723e-05,142.9,142.88,21.88856537]
["bitfinex-derivatives","SOLF0:USTF0",1740752393237,6.9976,143.01,142.94,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752393435,21.84,143.04,142.89,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740752393938,0.04970489,142.98,142.95,0.05299457]
["bitfinex-derivatives","SOLF0:USTF0",1740752394335,7.0001,142.96,142.89,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740752394535,7.0001,142.96,142.95,0.04900089]
["bitfinex-derivatives","SOLF0:USTF0",1740752394737,6.9987,142.99,142.9,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740752394934,21.84,143.04,142.89,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740752395133,0.05038418,142.97,142.94,0.05376398]
["bitfinex-derivatives","SOLF0:USTF0",1740752395431,21.84,143.04,142.89,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740752395636,0.05061119,142.97,142.94,0.04489821]
["bitfinex-derivatives","SOLF0:USTF0",1740752396039,38.04235364,143.03,142.9,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752396240,0.04691655,142.97,142.94,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1740752396539,38.04235364,143.03,142.9,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752396739,0.05023116,142.97,142.94,0.05129691]
["bitfinex-derivatives","SOLF0:USTF0",1740752396939,38.04235364,143.03,142.9,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752397247,9.009e-05,142.95,142.92,0.04653785]
["bitfinex-derivatives","SOLF0:USTF0",1740752397436,38.04235364,143.03,142.9,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752397945,26.58355364,143.03,142.9,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752398143,3.76645364,143.03,143.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740752398444,9.53640167,143.06,142.89,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740752398746,6.9967,143.02,143.01,0.04537615]
["bitfinex-derivatives","SOLF0:USTF0",1740752398948,9.63350167,143.06,142.89,29.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740752399247,0.04848402,143.03,143.0,0.0518126]
["bitfinex-derivatives","SOLF0:USTF0",1740752399443,9.63350167,143.06,142.89,29.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740752399637,9.63350167,143.06,143.0,0.04620685]
["bitfinex-derivatives","SOLF0:USTF0",1740752399638,0.04908864,143.03,143.0,0.04620685]
["bitfinex-derivatives","SOLF0:USTF0",1740752399837,9.53640167,143.06,143.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1740752400036,9.53640167,143.06,142.97,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752400037,9.53640167,143.06,142.98,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752400237,0.05051891,143.03,143.0,0.04638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752400448,9.53640167,143.06,143.0,0.04638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752401046,6.9954,143.05,143.0,7.04398497]
["bitfinex-derivatives","SOLF0:USTF0",1740752401245,9.53640167,143.06,143.0,0.04638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752401440,31.84383614,143.07,143.0,0.04638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752401644,8.781e-05,143.04,143.0,0.04638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752401841,236.94508821,143.11,143.0,0.04638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752401842,59.67271963,143.16,143.0,3.54638497]
["bitfinex-derivatives","SOLF0:USTF0",1740752402148,59.67271963,143.16,142.98,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752402550,59.67271963,143.16,142.99,1.26161725]
["bitfinex-derivatives","SOLF0:USTF0",1740752402742,59.67271963,143.16,142.99,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752402940,59.67271963,143.16,143.06,0.04619834]
["bitfinex-derivatives","SOLF0:USTF0",1740752403145,27.25241963,143.16,143.15,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1740752403345,28.60983577,143.17,143.15,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752403548,28.60983577,143.17,143.15,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1740752403749,28.60983577,143.17,143.15,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752403948,28.60983577,143.17,143.15,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1740752404150,218.43322326,143.18,143.15,249.25028091]
["bitfinex-derivatives","SOLF0:USTF0",1740752404353,189.54892326,143.18,143.17,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740752404649,67.08182326,143.18,143.17,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740752404842,3.8099,143.36,143.17,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740752404843,21.8,143.46,143.17,4.75624532]
["bitfinex-derivatives","SOLF0:USTF0",1740752405045,21.8,143.39,143.15,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752405246,223.8,143.33,143.15,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752405447,0.05146451,143.21,143.19,0.05052341]
["bitfinex-derivatives","SOLF0:USTF0",1740752406149,6.451e-05,143.21,143.19,3.55052341]
["bitfinex-derivatives","SOLF0:USTF0",1740752406357,191.15388055,143.39,143.32,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740752406655,191.15388055,143.39,143.33,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752406852,205.11386334,143.39,143.34,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752407054,13.95998279,143.35,143.29,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752407255,13.95998279,143.32,143.18,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752407554,13.95998279,143.31,143.19,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752407755,13.95998279,143.31,143.24,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1740752407951,0.04742485,143.26,143.24,0.04534683]
["bitfinex-derivatives","SOLF0:USTF0",1740752408245,0.04539759,143.26,143.19,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752408447,0.04539759,143.26,143.24,0.04909262]
["bitfinex-derivatives","SOLF0:USTF0",1740752408655,9.759e-05,143.26,143.19,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752408854,13.96008038,143.26,143.15,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752409153,21.78,143.35,143.15,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752409352,13.95998279,143.3,143.15,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752409653,13.95998279,143.31,143.15,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752409849,0.04285027,143.24,143.21,0.04692819]
["bitfinex-derivatives","SOLF0:USTF0",1740752410151,13.95998279,143.27,143.22,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740752410356,0.04285027,143.24,143.21,0.04455917]
["bitfinex-derivatives","SOLF0:USTF0",1740752410650,6.987,143.22,143.21,0.04455917]
["bitfinex-derivatives","SOLF0:USTF0",1740752410850,90.78698279,143.22,143.21,0.04455917]
["bitfinex-derivatives","SOLF0:USTF0",1740752411056,118.67998515,143.22,143.2,227.73342075]
["bitfinex-derivatives","SOLF0:USTF0",1740752411254,83.79998279,143.21,143.2,196.17974058]
["bitfinex-derivatives","SOLF0:USTF0",1740752411456,0.04285027,143.24,143.2,196.17974058]
["bitfinex-derivatives","SOLF0:USTF0",1740752411857,13.95998279,143.22,143.21,5.81834536]
["bitfinex-derivatives","SOLF0:USTF0",1740752412047,69.84,143.22,143.21,5.81834536]
["bitfinex-derivatives","SOLF0:USTF0",1740752412252,13.95998279,143.22,143.21,5.81834536]
["bitfinex-derivatives","SOLF0:USTF0",1740752412952,5.027e-05,143.24,143.21,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740752413152,5.027e-05,143.24,143.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752413458,5.027e-05,143.24,143.23,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740752413654,5.027e-05,143.24,143.23,8.38285551]
["bitfinex-derivatives","SOLF0:USTF0",1740752413854,5.027e-05,143.24,143.23,448.88285551]
["bitfinex-derivatives","SOLF0:USTF0",1740752414157,223.54,143.42,143.23,4.89635551]
["bitfinex-derivatives","SOLF0:USTF0",1740752414362,13.95998279,143.38,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1740752414651,13.95998279,143.39,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1740752414953,3.6165,143.46,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1740752415150,0.04455917,143.36,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1740752415353,13.95998279,143.38,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1740752415549,13.95998279,143.38,143.25,5.77278699]
["bitfinex-derivatives","SOLF0:USTF0",1740752415749,5.917e-05,143.31,143.3,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1740752416056,13.95998279,143.41,143.3,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752416249,13.95998279,143.42,143.41,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740752416454,3.588,143.51,143.39,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740752416653,13.95998279,143.44,143.41,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740752416860,13.95998279,143.43,143.32,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752417047,13.95998279,143.45,143.41,0.04608604]
["bitfinex-derivatives","SOLF0:USTF0",1740752417252,13.95998279,143.45,143.32,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752417452,13.95998279,143.44,143.42,0.05271312]
["bitfinex-derivatives","SOLF0:USTF0",1740752417653,13.95998279,143.45,143.33,14.85851196]
["bitfinex-derivatives","SOLF0:USTF0",1740752417951,3.19548279,143.5,143.42,0.0478812]
["bitfinex-derivatives","SOLF0:USTF0",1740752418155,3.19548279,143.53,143.43,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752418357,3.19548279,143.52,143.45,0.05031741]
["bitfinex-derivatives","SOLF0:USTF0",1740752418553,3.19548279,143.51,143.43,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752418746,3.19548279,143.51,143.47,0.04554096]
["bitfinex-derivatives","SOLF0:USTF0",1740752418947,3.19548279,143.49,143.47,0.04554096]
["bitfinex-derivatives","SOLF0:USTF0",1740752419152,3.19548279,143.5,143.47,0.04554096]
["bitfinex-derivatives","SOLF0:USTF0",1740752419551,21.74,143.6,143.47,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1740752419754,3.19548279,143.53,143.43,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752419953,3.19548279,143.55,143.52,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1740752420157,10.885,143.63,143.5,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752420360,3.19548279,143.55,143.52,0.04534941]
["bitfinex-derivatives","SOLF0:USTF0",1740752420655,3.19548279,143.56,143.52,0.05201365]
["bitfinex-derivatives","SOLF0:USTF0",1740752420860,3.19548279,143.57,143.5,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752421055,57.6606,143.58,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752421056,3.19548279,143.56,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752421255,3.19548279,143.55,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752421558,3.19548279,143.54,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752421759,60.85608279,143.54,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752421961,95.73613542,143.54,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752422360,10.885,143.63,143.53,0.04398946]
["bitfinex-derivatives","SOLF0:USTF0",1740752422560,3.19548279,143.57,143.5,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752422764,3.19548279,143.51,143.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752422955,45.76505263,143.63,143.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752423162,3.19548279,143.49,143.44,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752423362,21.7,143.59,143.44,28.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740752423558,3.19548279,143.47,143.45,0.04414376]
["bitfinex-derivatives","SOLF0:USTF0",1740752423760,3.19548279,143.46,143.4,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752423957,3.19548279,143.46,143.45,0.04962666]
["bitfinex-derivatives","SOLF0:USTF0",1740752424156,21.7,143.59,143.45,0.04962666]
["bitfinex-derivatives","SOLF0:USTF0",1740752424157,223.18,143.61,143.45,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752424362,3.19548279,143.54,143.44,0.0499402]
["bitfinex-derivatives","SOLF0:USTF0",1740752424559,60.85608279,143.47,143.4,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752424763,3.19548279,143.48,143.4,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752424963,60.85608279,143.48,143.42,0.05003253]
["bitfinex-derivatives","SOLF0:USTF0",1740752425265,21.7,143.57,143.42,0.05003253]
["bitfinex-derivatives","SOLF0:USTF0",1740752425566,21.7,143.57,143.4,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752425567,60.85608279,143.5,143.4,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752425864,56.58005263,143.57,143.4,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752425865,60.85608279,143.54,143.4,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752426061,10.885,143.63,143.44,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1740752426267,3.19548279,143.58,143.44,0.05179858]
["bitfinex-derivatives","SOLF0:USTF0",1740752426466,60.85608279,143.55,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1740752426669,60.85608279,143.55,143.5,0.05066682]
["bitfinex-derivatives","SOLF0:USTF0",1740752426860,3.19548279,143.54,143.47,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752427170,3.19548279,143.53,143.51,0.05304482]
["bitfinex-derivatives","SOLF0:USTF0",1740752427364,3.19548279,143.53,143.47,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752427667,3.19548279,143.48,143.41,1.39460288]
["bitfinex-derivatives","SOLF0:USTF0",1740752428064,3.19548279,143.45,143.43,0.04595028]
["bitfinex-derivatives","SOLF0:USTF0",1740752428266,3.19548279,143.44,143.43,0.04595028]
["bitfinex-derivatives","SOLF0:USTF0",1740752428463,60.85608279,143.44,143.28,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1740752428658,3.19548279,143.38,143.29,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752428862,7.3556,143.43,143.29,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752429062,3.19548279,143.39,143.29,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752429465,3.19548279,143.35,143.28,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752429666,57.6606,143.34,143.33,0.04675274]
["bitfinex-derivatives","SOLF0:USTF0",1740752429865,34.9247696,143.35,143.3,0.05130853]
["bitfinex-derivatives","SOLF0:USTF0",1740752430066,6.9816,143.33,143.3,0.05130853]
["bitfinex-derivatives","SOLF0:USTF0",1740752430266,60.85608279,143.31,143.23,8.73345331]
["bitfinex-derivatives","SOLF0:USTF0",1740752430461,34.88005263,143.31,143.3,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1740752430663,60.85608279,143.27,143.23,8.73345331]
["bitfinex-derivatives","SOLF0:USTF0",1740752430867,0.04471697,143.28,143.26,0.05261799]
["bitfinex-derivatives","SOLF0:USTF0",1740752431065,57.6606,143.27,143.26,0.05261799]
["bitfinex-derivatives","SOLF0:USTF0",1740752431269,60.85608279,143.27,143.26,0.05261799]
["bitfinex-derivatives","SOLF0:USTF0",1740752431465,38.07553542,143.27,143.26,0.05261799]
["bitfinex-derivatives","SOLF0:USTF0",1740752431665,95.73613542,143.27,143.26,0.05261799]
["bitfinex-derivatives","SOLF0:USTF0",1740752431861,60.85608279,143.27,143.15,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752432169,60.85608279,143.21,143.15,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752432361,3.19548279,143.21,143.06,8.73345331]
["bitfinex-derivatives","SOLF0:USTF0",1740752432564,60.85608279,143.17,143.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752432868,57.6606,143.17,143.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752433066,0.05240362,143.13,143.11,0.04737612]
["bitfinex-derivatives","SOLF0:USTF0",1740752433468,3.4773,143.2,143.11,0.04737612]
["bitfinex-derivatives","SOLF0:USTF0",1740752433668,60.35299641,143.15,143.09,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740752433866,60.35299641,143.15,143.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752434062,2.69239641,143.13,143.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752434261,60.35299641,143.14,143.09,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740752434565,60.35299641,143.11,143.1,0.05030994]
["bitfinex-derivatives","SOLF0:USTF0",1740752434760,60.35299641,143.1,143.08,5.78814061]
["bitfinex-derivatives","SOLF0:USTF0",1740752435161,2.62909157,143.09,143.08,5.78814061]
["bitfinex-derivatives","SOLF0:USTF0",1740752435360,60.28969157,143.09,143.06,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1740752435573,223.28,143.17,143.01,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752435767,0.05078627,143.1,143.08,0.052938]
["bitfinex-derivatives","SOLF0:USTF0",1740752435971,8.627e-05,143.1,143.02,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752436170,223.28,143.17,143.02,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752436365,60.28969157,143.14,143.02,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752436566,60.28969157,143.15,143.02,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752436767,60.28969157,143.14,143.02,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752437072,4.128e-05,143.09,143.07,0.05233047]
["bitfinex-derivatives","SOLF0:USTF0",1740752437272,0.89452875,143.34,143.08,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752437466,60.28969157,143.21,143.08,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752437664,2.62909157,143.2,143.08,458.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752437868,2.62909157,143.19,143.08,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752438060,34.88005263,143.21,143.08,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752438263,34.8973,143.19,143.09,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752438568,230.446,143.33,143.18,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740752438768,23.1576,143.22,143.18,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1740752438960,265.32605263,143.33,143.09,257.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752438961,23.1576,143.21,143.19,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740752439166,23.1576,143.22,143.19,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1740752439461,23.1576,143.2,143.19,0.04502223]
["bitfinex-derivatives","SOLF0:USTF0",1740752439865,23.1576,143.2,143.16,15.11614952]
["bitfinex-derivatives","SOLF0:USTF0",1740752440063,34.88005263,143.2,143.18,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1740752440263,23.1576,143.17,143.16,3.73852205]
["bitfinex-derivatives","SOLF0:USTF0",1740752440463,23.1576,143.17,143.1,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752440670,10.68,143.19,143.1,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752440874,12.4232,143.18,143.1,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752441174,223.4,143.3,143.11,1.39752637]
["bitfinex-derivatives","SOLF0:USTF0",1740752441368,12.4232,143.23,143.19,0.05018366]
["bitfinex-derivatives","SOLF0:USTF0",1740752441565,12.4232,143.23,143.18,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752441767,0.05018188,143.22,143.2,0.05329134]
["bitfinex-derivatives","SOLF0:USTF0",1740752441976,12.4232,143.25,143.18,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752442169,12.4232,143.22,143.2,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1740752442366,12.4232,143.23,143.18,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752442565,12.4232,143.24,143.18,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752442772,12.4232,143.24,143.22,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740752442967,12.4232,143.22,143.18,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752443173,34.88005263,143.22,143.2,0.04696608]
["bitfinex-derivatives","SOLF0:USTF0",1740752443373,12.4232,143.14,143.07,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752443869,21.7,143.22,143.07,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752444076,12.4232,143.14,143.07,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752444272,12.4232,143.14,143.13,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1740752444468,56.58005263,143.22,143.07,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752444469,21.7,143.22,143.07,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752444674,54.04320645,143.22,143.09,0.04542173]
["bitfinex-derivatives","SOLF0:USTF0",1740752444878,34.88005263,143.22,143.07,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752445877,34.88005263,143.22,143.13,0.04824196]
["bitfinex-derivatives","SOLF0:USTF0",1740752446073,34.88005263,143.22,143.15,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1740752446275,34.88005263,143.22,143.16,0.04809427]
["bitfinex-derivatives","SOLF0:USTF0",1740752446477,41.86745263,143.22,143.07,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752446671,34.88005263,143.22,143.08,15.3853194]
["bitfinex-derivatives","SOLF0:USTF0",1740752446978,7.4046,143.26,143.09,2.66175905]
["bitfinex-derivatives","SOLF0:USTF0",1740752447169,42.28465263,143.26,143.25,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740752447375,42.28465263,143.26,143.19,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752447578,42.28465263,143.26,143.24,0.04910319]
["bitfinex-derivatives","SOLF0:USTF0",1740752447880,42.33568343,143.26,143.24,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1740752448173,38.55758343,143.26,143.24,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1740752449075,23.16378343,143.26,143.24,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1740752449384,23.11278343,143.26,143.25,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740752449578,23.11278343,143.26,143.24,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1740752449780,23.11278343,143.26,143.25,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740752449977,3.08e-05,143.26,143.25,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740752450174,23.11278343,143.26,143.24,7.03609485]
["bitfinex-derivatives","SOLF0:USTF0",1740752450376,3.5000308,143.26,143.11,49.15853278]
["bitfinex-derivatives","SOLF0:USTF0",1740752450576,3.7997,143.25,143.11,233.82621653]
["bitfinex-derivatives","SOLF0:USTF0",1740752450875,3.7997,143.25,143.11,475.82621653]
["bitfinex-derivatives","SOLF0:USTF0",1740752451072,226.8492,143.34,143.11,475.82621653]
["bitfinex-derivatives","SOLF0:USTF0",1740752451277,3.7997,143.33,143.12,1.26381253]
["bitfinex-derivatives","SOLF0:USTF0",1740752451477,2.565e-05,143.24,143.21,0.04901828]
["bitfinex-derivatives","SOLF0:USTF0",1740752451677,26.91245263,143.33,143.22,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752452583,26.91245263,143.33,143.23,14.88045192]
["bitfinex-derivatives","SOLF0:USTF0",1740752452882,26.91245263,143.33,143.26,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1740752453282,6.9821,143.32,143.26,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1740752453479,6.9821,143.32,143.24,5.72475762]
["bitfinex-derivatives","SOLF0:USTF0",1740752453781,23.11275263,143.32,143.24,0.01395762]
["bitfinex-derivatives","SOLF0:USTF0",1740752454088,23.11275263,143.32,143.23,3.45785192]
["bitfinex-derivatives","SOLF0:USTF0",1740752454582,23.11275263,143.32,143.17,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752454583,0.04893761,143.29,143.26,0.0508487]
["bitfinex-derivatives","SOLF0:USTF0",1740752454776,0.04893761,143.29,143.17,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752454976,3.7997,143.33,143.3,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1740752455180,3.7997,143.33,143.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740752455181,23.11275263,143.33,143.25,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752455486,23.11275263,143.33,143.18,444.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740752455487,0.04893761,143.31,143.3,0.04682616]
["bitfinex-derivatives","SOLF0:USTF0",1740752455685,3.5619,143.32,143.27,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1740752455885,26.72263259,143.32,143.29,0.04771166]
["bitfinex-derivatives","SOLF0:USTF0",1740752456486,7.08987996,143.32,143.19,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740752456788,21.68,143.31,143.18,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752456983,21.68,143.31,143.13,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752457288,44.74504097,143.31,143.13,30.41345331]
["bitfinex-derivatives","SOLF0:USTF0",1740752457586,44.74504097,143.31,143.21,0.05209198]
["bitfinex-derivatives","SOLF0:USTF0",1740752457786,0.04970353,143.23,143.21,0.05209198]
["bitfinex-derivatives","SOLF0:USTF0",1740752458082,0.04852141,143.23,143.21,0.04947475]
["bitfinex-derivatives","SOLF0:USTF0",1740752458283,23.11356238,143.23,143.21,0.04947475]
["bitfinex-derivatives","SOLF0:USTF0",1740752458478,0.04852141,143.23,143.21,0.04947475]
["bitfinex-derivatives","SOLF0:USTF0",1740752458684,2.141e-05,143.23,143.22,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1740752459188,2.141e-05,143.23,143.22,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1740752459386,2.141e-05,143.23,143.22,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740752459787,2.141e-05,143.23,143.22,450.9816]
["bitfinex-derivatives","SOLF0:USTF0",1740752460089,2.141e-05,143.23,143.22,447.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740752460585,2.141e-05,143.23,143.22,443.987]
["bitfinex-derivatives","SOLF0:USTF0",1740752461083,2.141e-05,143.23,143.22,201.987]
["bitfinex-derivatives","SOLF0:USTF0",1740752461390,2.141e-05,143.23,143.22,252.487]
["bitfinex-derivatives","SOLF0:USTF0",1740752461690,3.457,143.4,143.23,13.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740752461885,26.52206238,143.4,143.23,255.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740752462089,6.9787,143.39,143.32,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740752462292,26.52206238,143.4,143.32,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1740752462582,26.52206238,143.4,143.3,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752462788,0.04493333,143.37,143.35,0.04515372]
["bitfinex-derivatives","SOLF0:USTF0",1740752463285,0.04493333,143.37,143.3,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752463486,23.06484199,143.37,143.22,31.56438665]
["bitfinex-derivatives","SOLF0:USTF0",1740752463686,6.9849,143.27,143.22,31.56438665]
["bitfinex-derivatives","SOLF0:USTF0",1740752463993,7.31,143.26,143.22,31.56438665]
["bitfinex-derivatives","SOLF0:USTF0",1740752464488,0.04502975,143.25,143.23,0.05118494]
["bitfinex-derivatives","SOLF0:USTF0",1740752465088,0.04502975,143.25,143.24,9.01896562]
["bitfinex-derivatives","SOLF0:USTF0",1740752466092,3.54502975,143.25,143.24,9.01896562]
["bitfinex-derivatives","SOLF0:USTF0",1740752466488,10.53052975,143.25,143.23,27.1080818]
["bitfinex-derivatives","SOLF0:USTF0",1740752466697,20.91,143.19,143.08,32.15146828]
["bitfinex-derivatives","SOLF0:USTF0",1740752466885,20.91,143.19,143.1,17.68751219]
["bitfinex-derivatives","SOLF0:USTF0",1740752466886,21.66,143.18,143.1,17.68751219]
["bitfinex-derivatives","SOLF0:USTF0",1740752467193,46.07,143.18,143.1,6.99021219]
["bitfinex-derivatives","SOLF0:USTF0",1740752467387,21.66,143.18,143.1,6.99021219]
["bitfinex-derivatives","SOLF0:USTF0",1740752467588,6.9899,143.16,143.1,6.99021219]
["bitfinex-derivatives","SOLF0:USTF0",1740752467791,0.05257414,143.15,143.13,0.04677332]
["bitfinex-derivatives","SOLF0:USTF0",1740752468090,6.9909,143.14,143.13,0.04677332]
["bitfinex-derivatives","SOLF0:USTF0",1740752468294,3.55257414,143.15,143.13,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752468496,3.55257414,143.15,143.1,6.99021219]
["bitfinex-derivatives","SOLF0:USTF0",1740752468891,3.55257414,143.15,142.94,25.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740752468892,0.05257414,143.15,143.04,43.04649215]
["bitfinex-derivatives","SOLF0:USTF0",1740752469194,21.66,143.18,143.04,43.04649215]
["bitfinex-derivatives","SOLF0:USTF0",1740752469391,21.66,143.18,143.04,50.02656547]
["bitfinex-derivatives","SOLF0:USTF0",1740752469791,0.04658205,143.12,143.1,0.05111849]
["bitfinex-derivatives","SOLF0:USTF0",1740752469996,21.66,143.11,143.1,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752470190,21.66,143.11,143.04,43.04649215]
["bitfinex-derivatives","SOLF0:USTF0",1740752470392,25.16,143.11,143.04,43.04649215]
["bitfinex-derivatives","SOLF0:USTF0",1740752470687,25.16,143.11,142.88,260.81121858]
["bitfinex-derivatives","SOLF0:USTF0",1740752470688,46.07,143.11,142.88,260.81121858]
["bitfinex-derivatives","SOLF0:USTF0",1740752470900,20.91,143.09,142.88,267.79131039]
["bitfinex-derivatives","SOLF0:USTF0",1740752471099,6.9967,143.02,142.88,267.81441858]
["bitfinex-derivatives","SOLF0:USTF0",1740752471293,0.04456058,143.0,142.97,0.05120537]
["bitfinex-derivatives","SOLF0:USTF0",1740752471498,21.66,143.01,142.89,5.67218785]
["bitfinex-derivatives","SOLF0:USTF0",1740752471798,0.04701465,143.0,142.97,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752472199,3.5,143.0,142.89,5.67218785]
["bitfinex-derivatives","SOLF0:USTF0",1740752472401,21.66,143.01,142.82,27.33218785]
["bitfinex-derivatives","SOLF0:USTF0",1740752472900,21.66,143.01,142.82,6.98009181]
["bitfinex-derivatives","SOLF0:USTF0",1740752473097,84.70247768,142.99,142.82,6.98009181]
["bitfinex-derivatives","SOLF0:USTF0",1740752473299,0.04834792,142.93,142.9,0.05012037]
["bitfinex-derivatives","SOLF0:USTF0",1740752473498,21.66,142.92,142.78,32.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740752473691,21.66,142.92,142.9,0.05313713]
["bitfinex-derivatives","SOLF0:USTF0",1740752474089,25.16,142.92,142.68,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740752474299,7.0021,142.91,142.9,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752474502,114.27128149,142.83,142.7,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740752474893,114.27128149,142.83,142.7,10.77129181]
["bitfinex-derivatives","SOLF0:USTF0",1740752475203,114.27128149,142.83,142.7,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740752475397,61.68608968,142.83,142.82,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1740752475596,26.99777117,142.84,142.82,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752475801,2.93848749,142.84,142.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752476007,190.45213582,142.86,142.82,25.21123247]
["bitfinex-derivatives","SOLF0:USTF0",1740752476201,124.14103582,142.86,142.82,25.21123247]
["bitfinex-derivatives","SOLF0:USTF0",1740752476507,39.43233582,142.86,142.85,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1740752476706,238.06516978,142.89,142.82,25.21123247]
["bitfinex-derivatives","SOLF0:USTF0",1740752476707,25.43233582,142.88,142.82,25.21123247]
["bitfinex-derivatives","SOLF0:USTF0",1740752477004,231.06516978,142.89,142.82,25.21123247]
["bitfinex-derivatives","SOLF0:USTF0",1740752477202,3.5473,143.09,142.82,25.21123247]
["bitfinex-derivatives","SOLF0:USTF0",1740752477406,109.43240051,143.08,142.83,1.2756368]
["bitfinex-derivatives","SOLF0:USTF0",1740752477607,14.00009157,143.09,143.01,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1740752477804,14.00009157,143.08,143.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752478001,7.1647,143.13,143.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752478206,14.00009157,143.08,143.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752478510,112.27136702,143.1,143.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752478708,14.00009157,143.08,143.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752478903,0.04962846,143.06,143.04,0.04449612]
["bitfinex-derivatives","SOLF0:USTF0",1740752479100,14.04972003,143.06,143.04,0.04449612]
["bitfinex-derivatives","SOLF0:USTF0",1740752479607,109.43240051,143.05,143.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752479800,14.00009157,143.03,143.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752480305,7.1647,143.13,143.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752480507,45.10318749,143.13,143.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752480704,14.00009157,143.02,143.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752480905,109.43240051,143.02,143.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752481108,109.43240051,143.01,143.0,21.73338049]
["bitfinex-derivatives","SOLF0:USTF0",1740752481309,109.43240051,143.01,142.94,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752481504,109.43240051,142.98,142.94,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752481710,37.93848749,143.01,142.97,217.96099586]
["bitfinex-derivatives","SOLF0:USTF0",1740752481903,109.43240051,142.98,142.97,117.20278498]
["bitfinex-derivatives","SOLF0:USTF0",1740752482307,119.93110051,142.98,142.97,100.05778498]
["bitfinex-derivatives","SOLF0:USTF0",1740752482603,116.43110051,142.98,142.97,100.05778498]
["bitfinex-derivatives","SOLF0:USTF0",1740752483012,109.43240051,142.98,142.97,100.05778498]
["bitfinex-derivatives","SOLF0:USTF0",1740752483302,116.43110051,142.98,142.97,100.05778498]
["bitfinex-derivatives","SOLF0:USTF0",1740752483503,119.93110051,142.98,142.97,51.88898498]
["bitfinex-derivatives","SOLF0:USTF0",1740752483805,245.4,143.01,142.85,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740752484004,95.43224165,142.92,142.85,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740752484204,95.43224165,142.91,142.85,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1740752484510,25.4248,143.07,142.85,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740752484704,95.43224165,142.98,142.85,5.02957]
["bitfinex-derivatives","SOLF0:USTF0",1740752484906,95.43224165,142.96,142.85,8.52957]
["bitfinex-derivatives","SOLF0:USTF0",1740752485105,0.05133932,142.93,142.9,0.04527563]
["bitfinex-derivatives","SOLF0:USTF0",1740752485306,95.43224165,142.98,142.91,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752485513,95.43224165,142.97,142.91,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740752485713,95.43224165,142.97,142.91,28.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740752485910,3.7648,143.07,142.91,28.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740752486106,95.43224165,142.97,142.91,28.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740752486310,95.43224165,143.0,142.91,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740752486508,223.74,143.08,142.93,0.05319652]
["bitfinex-derivatives","SOLF0:USTF0",1740752486708,89.75839586,142.99,142.93,0.05319652]
["bitfinex-derivatives","SOLF0:USTF0",1740752486914,89.75839586,143.0,142.91,32.3513]
["bitfinex-derivatives","SOLF0:USTF0",1740752487105,89.75839586,142.99,142.91,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740752487312,89.75839586,143.0,142.91,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740752487514,223.74,143.08,142.91,25.3492]
["bitfinex-derivatives","SOLF0:USTF0",1740752487713,0.04859205,142.97,142.94,0.04549489]
["bitfinex-derivatives","SOLF0:USTF0",1740752487914,89.75839586,143.02,142.93,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740752488211,223.74,143.08,142.91,28.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740752488405,89.75839586,143.02,142.96,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1740752488612,89.75839586,143.04,142.97,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740752488802,89.75839586,143.05,142.98,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752489003,89.75839586,143.03,142.98,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752489206,0.04790833,143.02,142.99,0.04852189]
["bitfinex-derivatives","SOLF0:USTF0",1740752489410,21.7788,143.14,142.99,0.04852189]
["bitfinex-derivatives","SOLF0:USTF0",1740752489607,41.0041247,143.05,142.98,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752490015,41.0041247,143.04,142.98,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752490414,41.0041247,143.01,142.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752490709,0.05008862,143.02,143.0,0.04449743]
["bitfinex-derivatives","SOLF0:USTF0",1740752490913,0.05008862,143.02,142.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740752491112,21.66,143.09,142.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740752491407,41.0041247,142.96,142.92,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1740752491612,41.0041247,142.98,142.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740752491912,25.39099175,143.01,142.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740752492107,25.39099175,143.03,142.94,0.04621075]
["bitfinex-derivatives","SOLF0:USTF0",1740752492414,25.39099175,143.04,142.91,96.60931402]
["bitfinex-derivatives","SOLF0:USTF0",1740752492609,6.994,143.08,142.99,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740752492805,25.39099175,143.04,143.0,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752493206,6.994,143.08,143.0,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752493411,0.05326943,143.03,143.01,0.04890555]
["bitfinex-derivatives","SOLF0:USTF0",1740752493808,0.1188,143.14,143.02,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1740752494109,0.04843752,143.03,143.01,0.05193495]
["bitfinex-derivatives","SOLF0:USTF0",1740752494313,25.39099175,142.99,142.97,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740752494509,25.39099175,143.0,142.95,25.1599416]
["bitfinex-derivatives","SOLF0:USTF0",1740752494911,6.9947,143.07,142.99,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740752495107,0.04876275,142.99,142.96,0.04849147]
["bitfinex-derivatives","SOLF0:USTF0",1740752495313,25.39099175,143.02,142.95,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752495516,25.39099175,143.04,143.0,0.0488396]
["bitfinex-derivatives","SOLF0:USTF0",1740752495812,4.366e-05,143.0,142.95,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752496009,25.39099175,143.07,142.95,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752496209,25.39099175,143.06,142.95,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752496410,25.39099175,143.06,143.04,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740752496610,6.9928,143.11,142.95,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752496812,25.39099175,143.07,142.95,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752497008,25.39099175,143.07,143.04,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740752497407,25.44208948,143.07,143.04,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1740752497608,25.39099175,143.05,143.02,21.70528596]
["bitfinex-derivatives","SOLF0:USTF0",1740752497816,25.39099175,143.03,143.02,0.04528596]
["bitfinex-derivatives","SOLF0:USTF0",1740752499414,32.38719175,143.03,143.02,0.04528596]
["bitfinex-derivatives","SOLF0:USTF0",1740752500015,6.9992,142.97,142.96,8.69092751]
["bitfinex-derivatives","SOLF0:USTF0",1740752500218,63.58,142.97,142.92,142.85676418]
["bitfinex-derivatives","SOLF0:USTF0",1740752500524,7.0051,142.85,142.7,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740752500716,7.0051,142.85,142.67,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740752500717,252.4051,142.85,142.84,333.72719145]
["bitfinex-derivatives","SOLF0:USTF0",1740752501114,252.4051,142.85,142.84,302.57269145]
["bitfinex-derivatives","SOLF0:USTF0",1740752501422,236.46157624,142.85,142.83,2.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740752501718,236.46157624,142.85,142.79,59.72392899]
["bitfinex-derivatives","SOLF0:USTF0",1740752501923,236.46157624,142.85,142.79,52.72392899]
["bitfinex-derivatives","SOLF0:USTF0",1740752502310,7.0061,142.83,142.79,52.72392899]
["bitfinex-derivatives","SOLF0:USTF0",1740752502515,0.05052818,142.83,142.81,0.04861898]
["bitfinex-derivatives","SOLF0:USTF0",1740752503117,252.5465,142.82,142.81,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752503619,256.0465,142.82,142.81,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752503820,252.5465,142.82,142.81,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752504122,297.9865,142.82,142.81,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752504323,276.9565,142.82,142.81,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752504518,735.81638874,142.82,142.81,1.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752504821,728.80988874,142.82,142.65,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740752505020,725.30988874,142.82,142.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752505213,725.30988874,142.82,142.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752505417,704.39988874,142.82,142.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752505612,704.39988874,142.82,142.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752505817,0.04959526,142.79,142.76,0.0475902]
["bitfinex-derivatives","SOLF0:USTF0",1740752506418,0.04959526,142.79,142.67,11.58389609]
["bitfinex-derivatives","SOLF0:USTF0",1740752506620,0.04959526,142.79,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752506814,516.13193196,142.82,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752507018,516.13193196,142.82,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752507214,516.13193196,142.82,142.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752507419,516.13223196,142.82,142.68,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740752507619,52.82868424,142.78,142.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752508020,52.82868424,142.78,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752508220,52.82868424,142.78,142.76,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752508421,52.82868424,142.78,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752508918,52.82868424,142.78,142.76,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752509218,52.82868424,142.78,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752509427,28.54926719,142.8,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752509922,28.54926719,142.8,142.76,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752510124,28.54926719,142.8,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752510325,28.54926719,142.8,142.78,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752510827,28.54926719,142.8,142.76,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752511023,28.54926719,142.8,142.76,7.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752511318,28.54926719,142.8,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752511520,28.54926719,142.8,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752511828,21.54605344,142.8,142.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752512122,7.008,142.79,142.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752512320,21.54605344,142.8,142.76,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752512623,21.54605344,142.8,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752512825,28.55365344,142.8,142.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752513026,28.55365344,142.8,142.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752513721,21.54605344,142.8,142.76,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1740752513922,21.54605344,142.8,142.68,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740752514222,21.66,142.79,142.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752514416,21.66,142.79,142.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752514617,21.66,142.79,142.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752514825,7.0123,142.71,142.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752515121,0.04783687,142.77,142.74,8.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752515326,7.0108,142.74,142.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752515526,21.66,142.79,142.72,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752515726,21.66,142.79,142.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752515924,7.0104,142.75,142.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752516228,0.05385666,142.75,142.73,0.04768597]
["bitfinex-derivatives","SOLF0:USTF0",1740752516427,7.0109,142.74,142.73,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752520129,52.4609,142.74,142.73,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752520731,31.4209,142.74,142.73,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752521328,7.0109,142.74,142.73,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752522134,7.0105,142.74,142.73,41.98008597]
["bitfinex-derivatives","SOLF0:USTF0",1740752522329,0.05385666,142.75,142.73,7.00008597]
["bitfinex-derivatives","SOLF0:USTF0",1740752522527,0.05385666,142.75,142.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752522923,224.24,142.87,142.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752523130,224.24,142.87,142.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752523331,224.24,142.87,142.77,22.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740752523835,224.24,142.87,142.74,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740752524025,0.04854593,142.82,142.8,0.04834029]
["bitfinex-derivatives","SOLF0:USTF0",1740752524230,7.007,142.81,142.8,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752524631,0.04854593,142.82,142.8,22.08714029]
["bitfinex-derivatives","SOLF0:USTF0",1740752524930,364.21427625,143.02,142.81,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752525135,6.9997,142.96,142.81,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752525335,364.21427625,143.02,142.92,22.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740752525534,21.64,142.97,142.77,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752525736,21.64,142.97,142.91,22.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740752525928,224.22,142.96,142.86,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740752526131,22.48684579,142.95,142.58,2.67725067]
["bitfinex-derivatives","SOLF0:USTF0",1740752526440,21.04,142.92,142.63,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740752526730,4.18938219,142.91,142.7,6.70522]
["bitfinex-derivatives","SOLF0:USTF0",1740752526935,23.03958012,142.9,142.7,6.70522]
["bitfinex-derivatives","SOLF0:USTF0",1740752527137,0.05138844,142.82,142.79,0.04533667]
["bitfinex-derivatives","SOLF0:USTF0",1740752527333,1.39958012,142.9,142.7,15.67209657]
["bitfinex-derivatives","SOLF0:USTF0",1740752527629,21.64,142.86,142.7,22.68449657]
["bitfinex-derivatives","SOLF0:USTF0",1740752527835,7.0053,142.85,142.7,37.31209657]
["bitfinex-derivatives","SOLF0:USTF0",1740752528032,21.64,142.86,142.7,37.31209657]
["bitfinex-derivatives","SOLF0:USTF0",1740752528239,7.011,143.1,142.7,37.31209657]
["bitfinex-derivatives","SOLF0:USTF0",1740752528431,3.5409,143.01,142.77,0.04627638]
["bitfinex-derivatives","SOLF0:USTF0",1740752528635,3.5409,143.01,142.78,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752529435,224.18,143.04,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1740752529635,8.848e-05,142.91,142.88,0.04737516]
["bitfinex-derivatives","SOLF0:USTF0",1740752529842,8.848e-05,142.91,142.9,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1740752530036,21.64,143.09,142.89,25.216]
["bitfinex-derivatives","SOLF0:USTF0",1740752530243,21.64,143.09,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752530443,42.68,143.09,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752530738,63.59,143.09,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752530943,0.05229852,143.01,142.98,0.04688893]
["bitfinex-derivatives","SOLF0:USTF0",1740752531343,63.59,143.09,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752531543,0.05138356,143.01,142.98,0.04428633]
["bitfinex-derivatives","SOLF0:USTF0",1740752531946,41.95,143.09,142.9,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740752532139,0.04721252,143.01,142.98,0.04989494]
["bitfinex-derivatives","SOLF0:USTF0",1740752532439,3.5409,143.1,142.94,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1740752532647,3.5409,143.1,142.98,0.04589888]
["bitfinex-derivatives","SOLF0:USTF0",1740752532648,0.05338924,143.01,142.98,0.04589888]
["bitfinex-derivatives","SOLF0:USTF0",1740752533141,0.04829735,143.01,142.98,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1740752535050,21.66829735,143.01,142.98,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1740752535940,21.66829735,143.01,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752536338,21.62,143.01,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752536542,21.62,143.01,142.9,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740752536741,21.62,143.01,142.9,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740752537143,7.04359743,142.97,142.94,0.04782045]
["bitfinex-derivatives","SOLF0:USTF0",1740752537445,0.04449743,142.97,142.86,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752537640,7.0016,142.92,142.85,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1740752537845,7.3997,143.0,142.84,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1740752538341,7.3997,143.0,142.85,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1740752538548,0.04979154,142.93,142.91,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1740752538748,7.3997,143.0,142.84,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740752538950,0.0462946,142.93,142.91,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752539143,28.4397,143.0,142.83,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752539144,21.6,142.92,142.83,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752539548,7.0039,142.88,142.83,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752539745,224.02,142.91,142.83,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752540140,224.02,142.91,142.77,36.04656356]
["bitfinex-derivatives","SOLF0:USTF0",1740752540141,0.04883803,142.88,142.77,36.04656356]
["bitfinex-derivatives","SOLF0:USTF0",1740752540348,0.04883803,142.88,142.86,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752540542,3.6376,142.9,142.86,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752540754,7.0068,142.82,142.77,36.04656356]
["bitfinex-derivatives","SOLF0:USTF0",1740752541346,7.0057,142.84,142.78,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1740752541552,0.04711232,142.82,142.8,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1740752542253,3.6376,142.9,142.8,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1740752542254,21.6,142.9,142.8,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1740752542449,21.6,142.9,142.84,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740752542450,28.603,142.9,142.84,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740752542651,21.8684,142.9,142.84,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740752543357,0.05185321,142.88,142.86,0.05351425]
["bitfinex-derivatives","SOLF0:USTF0",1740752543652,14.8654,142.9,142.77,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752543957,7.0012,142.93,142.77,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752544151,8.746e-05,142.85,142.82,0.05385692]
["bitfinex-derivatives","SOLF0:USTF0",1740752544349,7.0005,142.95,142.77,682.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752544553,7.0005,142.95,142.78,10.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1740752544754,7.0005,142.95,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752545254,7.0005,142.95,142.9,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1740752545453,42.61,142.99,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752545658,0.05337579,142.94,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752545858,7.0039,142.88,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752546060,21.6,142.9,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752546260,21.01,142.99,142.85,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740752546454,7.0029,142.9,142.85,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1740752546654,21.6,142.91,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752546854,0.04905595,142.89,142.86,0.0489383]
["bitfinex-derivatives","SOLF0:USTF0",1740752547054,21.6,142.91,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752547353,0.04682839,142.89,142.86,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752547549,245.64,142.91,142.78,5.64541907]
["bitfinex-derivatives","SOLF0:USTF0",1740752547755,2.6782,142.9,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752547961,6.2227,142.9,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752548460,0.0503185,142.84,142.82,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740752548661,6.2227,142.9,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752548864,0.04599123,142.84,142.82,0.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1740752549160,6.2227,142.9,142.82,0.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1740752549456,0.04430011,142.84,142.82,0.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1740752549657,0.05108886,142.87,142.82,0.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1740752549859,0.05108886,142.87,142.85,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740752550062,245.64,142.91,142.85,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1740752550361,0.04500496,142.87,142.85,0.04680369]
["bitfinex-derivatives","SOLF0:USTF0",1740752550562,21.6,142.94,142.85,0.04680369]
["bitfinex-derivatives","SOLF0:USTF0",1740752550752,21.6,142.94,142.78,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752551160,21.6,142.94,142.84,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740752551464,7.0036,142.88,142.84,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740752551664,7.0036,142.88,142.83,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740752551963,7.0036,142.88,142.85,0.04982307]
["bitfinex-derivatives","SOLF0:USTF0",1740752552153,0.05074683,142.87,142.85,0.04982307]
["bitfinex-derivatives","SOLF0:USTF0",1740752552357,21.6,142.94,142.78,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752552663,0.04709516,142.87,142.85,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1740752552859,7.0037,142.88,142.83,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1740752553057,0.04532184,142.87,142.85,0.04560763]
["bitfinex-derivatives","SOLF0:USTF0",1740752553364,0.04532184,142.87,142.85,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1740752554063,21.62532184,142.87,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752554258,21.58,142.87,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752554459,7.0058,142.84,142.79,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740752554664,21.58,142.87,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752554862,7.0074,142.81,142.74,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740752555258,0.04596903,142.79,142.77,0.04516693]
["bitfinex-derivatives","SOLF0:USTF0",1740752555761,245.66,142.88,142.77,0.04516693]
["bitfinex-derivatives","SOLF0:USTF0",1740752555959,21.58,142.94,142.75,25.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740752556258,224.08,142.98,142.75,686.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740752556464,224.08,142.98,142.78,14.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740752556662,224.08,142.98,142.78,209.0167]
["bitfinex-derivatives","SOLF0:USTF0",1740752556963,0.04721992,142.89,142.88,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1740752557158,7.0003,142.95,142.87,0.04961256]
["bitfinex-derivatives","SOLF0:USTF0",1740752557366,7.0011,142.93,142.88,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740752557761,224.08,142.98,142.88,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740752558065,7.001,142.94,142.88,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740752558261,7.05105069,142.94,142.92,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1740752558563,7.0002,142.95,142.83,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740752558763,224.08,142.98,142.93,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740752558764,0.05114223,142.94,142.93,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740752558964,224.08,142.98,142.84,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1740752559164,0.0478453,142.95,142.92,0.04858704]
["bitfinex-derivatives","SOLF0:USTF0",1740752559461,21.58,143.0,142.92,0.04858704]
["bitfinex-derivatives","SOLF0:USTF0",1740752559462,21.58,143.07,142.92,0.04858704]
["bitfinex-derivatives","SOLF0:USTF0",1740752559654,6.9949,143.06,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752559865,21.58,143.07,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752560065,21.58,143.09,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752560260,6.9953,143.05,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752560455,252.0755,143.11,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752560662,0.05126713,143.0,142.98,0.04718655]
["bitfinex-derivatives","SOLF0:USTF0",1740752560864,252.0755,143.11,143.0,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1740752561056,252.0755,143.11,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752561057,224.08,143.11,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752561365,245.66,143.11,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752561565,6.9949,143.06,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752561860,0.05366752,142.99,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752562065,6.9948,143.06,142.99,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1740752562365,245.66,143.11,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752562962,245.64,143.11,142.89,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752563261,0.04880431,143.01,142.99,0.05184285]
["bitfinex-derivatives","SOLF0:USTF0",1740752563462,245.64,143.11,142.96,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752563662,6.9946,143.07,143.0,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740752563859,6.9946,143.07,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752563860,21.56,143.11,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752564261,6.9946,143.07,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752564463,21.56,143.11,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752564667,0.0463398,143.03,143.01,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1740752564862,21.56,143.11,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752565563,6.9965,143.03,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752565770,21.56,143.11,142.97,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740752566270,0.04473042,143.05,143.03,0.04877934]
["bitfinex-derivatives","SOLF0:USTF0",1740752566570,42.57,143.11,142.94,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740752567471,42.57,143.11,142.97,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1740752567674,6.9965,143.03,143.01,0.04425884]
["bitfinex-derivatives","SOLF0:USTF0",1740752567871,42.57,143.11,142.92,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740752568065,6.9967,143.02,143.01,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752568270,21.54,143.03,142.92,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740752568474,21.54,143.03,142.92,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740752568675,6.999,142.98,142.92,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740752568878,21.54,143.03,142.92,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740752569176,21.54,143.03,142.92,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740752569480,0.0510347,142.99,142.96,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1740752569683,6.9992,142.97,142.96,0.05336119]
["bitfinex-derivatives","SOLF0:USTF0",1740752569880,0.0510347,142.99,142.88,39.50726356]
["bitfinex-derivatives","SOLF0:USTF0",1740752570184,21.54,143.03,142.88,39.50726356]
["bitfinex-derivatives","SOLF0:USTF0",1740752570384,21.01,143.01,142.88,36.04656356]
["bitfinex-derivatives","SOLF0:USTF0",1740752570879,7.0025,142.91,142.88,36.04656356]
["bitfinex-derivatives","SOLF0:USTF0",1740752571184,21.58442736,142.96,142.84,39.73926356]
["bitfinex-derivatives","SOLF0:USTF0",1740752571378,21.54,142.96,142.88,0.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1740752571684,0.05027426,142.91,142.88,0.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1740752573682,2.8174,143.02,142.88,0.04743392]
["bitfinex-derivatives","SOLF0:USTF0",1740752573878,2.8174,143.02,142.85,32.11009417]
["bitfinex-derivatives","SOLF0:USTF0",1740752574073,2.8174,143.02,142.85,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1740752574283,21.54,143.04,142.86,10.57009417]
["bitfinex-derivatives","SOLF0:USTF0",1740752574581,6.9964,143.03,142.97,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1740752574772,25.2686,143.06,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752575285,0.04878656,143.04,143.0,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740752575485,0.04878656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752575875,0.04878656,143.04,143.0,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1740752576277,0.04878656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752576474,0.04878656,143.04,143.01,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740752576775,0.04878656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752579288,0.04878656,143.04,143.0,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1740752579487,0.04878656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752581389,7.04458656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752581579,0.04878656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752584388,0.04878656,143.04,143.01,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740752584787,0.04878656,143.04,142.99,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1740752586986,24.3159,143.16,143.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740752588191,0.04992386,143.09,143.07,0.04843541]
["bitfinex-derivatives","SOLF0:USTF0",1740752588392,24.3159,143.16,143.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740752588594,0.04422814,143.09,143.07,0.0442289]
["bitfinex-derivatives","SOLF0:USTF0",1740752588891,6.9921,143.12,143.06,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1740752589186,25.037,143.18,143.08,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1740752589489,2.8553,143.24,143.07,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740752589693,2.8553,143.24,143.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740752589893,2.8553,143.24,143.08,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740752590090,6.9888,143.19,143.14,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740752590288,0.04758414,143.17,143.15,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1740752590985,21.48,143.25,143.15,0.04787815]
["bitfinex-derivatives","SOLF0:USTF0",1740752591192,21.48,143.25,143.08,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740752591392,6.9909,143.14,143.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740752591593,6.9909,143.14,143.09,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740752592196,0.04428838,143.13,143.1,0.049252]
["bitfinex-derivatives","SOLF0:USTF0",1740752592395,1.22669323,143.24,143.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740752592690,1.22669323,143.24,143.09,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1740752592889,0.04420831,143.17,143.15,0.05016873]
["bitfinex-derivatives","SOLF0:USTF0",1740752593084,6.9873,143.22,143.16,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740752593591,0.05356069,143.2,143.16,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740752593893,0.05356069,143.2,143.17,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1740752594090,3.5152,143.28,143.15,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1740752594292,6.9852,143.26,143.1,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1740752594695,6.9852,143.26,143.21,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740752595095,6.9855,143.25,143.21,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1740752595298,7.03453552,143.25,143.22,0.04686636]
["bitfinex-derivatives","SOLF0:USTF0",1740752595894,3.6597,143.35,143.22,0.04686636]
["bitfinex-derivatives","SOLF0:USTF0",1740752596099,6.5082,143.35,143.18,227.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740752596393,6.5082,143.35,143.18,231.1639]
["bitfinex-derivatives","SOLF0:USTF0",1740752596995,0.0493346,143.28,143.25,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1740752597799,7.0335346,143.28,143.25,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1740752597995,0.0493346,143.28,143.25,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1740752600001,6.985,143.26,143.25,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1740752600195,0.0493346,143.28,143.18,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740752600401,21.44,143.28,143.18,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740752600792,21.44,143.28,143.18,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740752601298,0.05386268,143.24,143.22,0.05212254]
["bitfinex-derivatives","SOLF0:USTF0",1740752601600,7.04016268,143.24,143.22,0.05212254]
["bitfinex-derivatives","SOLF0:USTF0",1740752602399,0.05386268,143.24,143.22,0.05212254]
["bitfinex-derivatives","SOLF0:USTF0",1740752603099,0.05386268,143.24,143.22,7.03902254]
["bitfinex-derivatives","SOLF0:USTF0",1740752603495,0.05386268,143.24,143.22,0.05212254]
["bitfinex-derivatives","SOLF0:USTF0",1740752603702,0.05386268,143.24,143.22,7.03892254]
["bitfinex-derivatives","SOLF0:USTF0",1740752604301,0.05386268,143.24,143.22,0.05212254]
["bitfinex-derivatives","SOLF0:USTF0",1740752605404,223.6,143.33,143.22,0.05212254]
["bitfinex-derivatives","SOLF0:USTF0",1740752605707,223.6,143.33,143.18,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740752605902,223.6,143.33,143.22,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740752606302,223.6,143.33,143.18,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740752606505,0.04857669,143.29,143.26,0.04518925]
["bitfinex-derivatives","SOLF0:USTF0",1740752607503,0.04857669,143.29,143.28,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740752607894,0.04857669,143.29,143.26,0.04518925]
["bitfinex-derivatives","SOLF0:USTF0",1740752608201,0.04857669,143.29,143.28,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740752609407,2.8457,143.37,143.31,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740752609900,6.9804,143.36,143.31,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740752610101,2.8457,143.37,143.31,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1740752610404,0.04307131,143.35,143.33,0.05314848]
["bitfinex-derivatives","SOLF0:USTF0",1740752610804,3.48,143.35,143.25,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740752611006,2.8457,143.37,143.25,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740752611506,6.9835,143.3,143.26,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740752611813,0.04874322,143.29,143.27,0.04924705]
["bitfinex-derivatives","SOLF0:USTF0",1740752612804,7.03244322,143.29,143.27,0.04924705]
["bitfinex-derivatives","SOLF0:USTF0",1740752613010,0.04874322,143.29,143.27,0.04924705]
["bitfinex-derivatives","SOLF0:USTF0",1740752613505,6.984,143.28,143.27,0.04924705]
["bitfinex-derivatives","SOLF0:USTF0",1740752615308,6.92316194,143.28,143.27,0.04924705]
["bitfinex-derivatives","SOLF0:USTF0",1740752617210,6.9871,143.22,143.19,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740752617908,6.9879,143.2,143.19,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740752618208,21.38,143.27,143.19,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740752618407,0.04829554,143.21,143.19,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740752618613,6.9879,143.2,143.19,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740752618808,0.04853256,143.21,143.17,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752619006,265.83,143.2,143.11,8.96687657]
["bitfinex-derivatives","SOLF0:USTF0",1740752619203,21.01,143.18,143.1,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752619416,42.05,143.18,143.09,21.85363421]
["bitfinex-derivatives","SOLF0:USTF0",1740752619608,1.39694069,143.17,143.08,78.6293045]
["bitfinex-derivatives","SOLF0:USTF0",1740752620112,6.9933,143.09,143.08,21.07941489]
["bitfinex-derivatives","SOLF0:USTF0",1740752620316,265.91,143.09,143.06,139.39162357]
["bitfinex-derivatives","SOLF0:USTF0",1740752620509,28.0043,143.07,143.06,139.39162357]
["bitfinex-derivatives","SOLF0:USTF0",1740752620710,28.0043,143.07,143.06,125.43162357]
["bitfinex-derivatives","SOLF0:USTF0",1740752620910,31.5043,143.07,143.06,125.43162357]
["bitfinex-derivatives","SOLF0:USTF0",1740752621106,31.5043,143.07,143.06,109.50462357]
["bitfinex-derivatives","SOLF0:USTF0",1740752621313,49.0448,143.06,143.05,218.92266302]
["bitfinex-derivatives","SOLF0:USTF0",1740752621715,52.5448,143.06,143.05,218.92266302]
["bitfinex-derivatives","SOLF0:USTF0",1740752622218,52.5448,143.06,143.05,184.15096302]
["bitfinex-derivatives","SOLF0:USTF0",1740752622405,31.5048,143.06,143.05,173.12216302]
["bitfinex-derivatives","SOLF0:USTF0",1740752622611,21.05490761,143.08,143.05,173.12216302]
["bitfinex-derivatives","SOLF0:USTF0",1740752622914,21.05490761,143.08,143.05,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1740752624913,58.86470787,143.07,143.05,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1740752625918,21.38,143.06,143.05,0.04678085]
["bitfinex-derivatives","SOLF0:USTF0",1740752627219,21.38,143.06,142.9,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740752627518,21.38,143.06,143.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752628113,21.38,143.06,142.9,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740752628315,21.38,143.06,143.02,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752628515,21.38,143.06,143.0,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752628819,0.04727334,143.05,142.99,41.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740752629120,0.04727334,143.05,143.01,0.0468342]
["bitfinex-derivatives","SOLF0:USTF0",1740752629319,21.38,143.06,142.96,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752629619,0.0507836,143.02,143.0,0.04804524]
["bitfinex-derivatives","SOLF0:USTF0",1740752631417,7.0478836,143.02,143.0,0.04804524]
["bitfinex-derivatives","SOLF0:USTF0",1740752631614,0.0507836,143.02,143.0,0.04804524]
["bitfinex-derivatives","SOLF0:USTF0",1740752632021,6.9972,143.01,143.0,0.04804524]
["bitfinex-derivatives","SOLF0:USTF0",1740752632715,6.9972,143.01,143.0,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752632920,31.5072,143.01,143.0,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752633320,53.77585869,143.01,143.0,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752633519,46.77865869,143.01,142.78,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740752633717,1.22865869,143.0,142.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752634028,21.01,142.98,142.87,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752634322,42.05,142.98,142.83,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740752634519,42.05,142.98,142.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752634715,0.05331361,142.92,142.89,0.05335333]
["bitfinex-derivatives","SOLF0:USTF0",1740752634913,28.3824,142.91,142.86,27.91996562]
["bitfinex-derivatives","SOLF0:USTF0",1740752635112,21.38,142.91,142.89,0.04728754]
["bitfinex-derivatives","SOLF0:USTF0",1740752635513,28.3825,142.91,142.89,0.04728754]
["bitfinex-derivatives","SOLF0:USTF0",1740752635822,21.38,142.91,142.89,0.04728754]
["bitfinex-derivatives","SOLF0:USTF0",1740752636219,7.0026,142.9,142.89,0.04728754]
["bitfinex-derivatives","SOLF0:USTF0",1740752636422,42.39,142.91,142.9,17.57856]
["bitfinex-derivatives","SOLF0:USTF0",1740752636619,42.39,142.91,142.89,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752636815,66.93,142.91,142.71,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740752637123,63.43,142.91,142.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752637323,63.43,142.91,142.77,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752637524,7.0072,142.81,142.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752637719,21.38,142.8,142.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752637925,28.385,142.86,142.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1740752638125,21.38,142.86,142.79,26.31674214]
["bitfinex-derivatives","SOLF0:USTF0",1740752638519,0.04881518,142.84,142.81,0.04696164]
["bitfinex-derivatives","SOLF0:USTF0",1740752638824,21.38,142.86,142.8,26.31674214]
["bitfinex-derivatives","SOLF0:USTF0",1740752639020,0.0470699,142.84,142.81,0.04984569]
["bitfinex-derivatives","SOLF0:USTF0",1740752639228,0.0470699,142.84,142.82,26.31674214]
["bitfinex-derivatives","SOLF0:USTF0",1740752640126,30.98165294,142.89,142.71,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740752640519,30.98165294,142.89,142.84,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740752640732,30.98165294,142.89,142.71,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740752641128,21.38,142.89,142.71,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740752641336,0.04504375,142.81,142.79,0.05063598]
["bitfinex-derivatives","SOLF0:USTF0",1740752641537,21.38,142.89,142.71,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740752641735,21.38,142.89,142.71,35.34016562]
["bitfinex-derivatives","SOLF0:USTF0",1740752642137,7.0036,142.88,142.82,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1740752642439,21.38,142.89,142.71,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740752642638,0.04849775,142.86,142.84,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1740752642839,42.39,142.89,142.71,35.34016562]
["bitfinex-derivatives","SOLF0:USTF0",1740752643136,0.05303275,142.86,142.84,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752643340,21.01,142.87,142.71,35.34016562]
["bitfinex-derivatives","SOLF0:USTF0",1740752643838,7.0071,142.81,142.74,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740752644030,21.36,142.81,142.71,35.34016562]
["bitfinex-derivatives","SOLF0:USTF0",1740752644236,0.04946505,142.79,142.76,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1740752644436,7.05756505,142.79,142.76,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1740752644739,0.04946505,142.79,142.76,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1740752645041,7.0089,142.77,142.76,0.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1740752645339,0.04946505,142.79,142.49,14.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740752645536,7.012,142.71,142.63,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740752645745,21.36,142.71,142.59,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740752646138,28.3723,142.71,142.63,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740752646338,21.36,142.71,142.63,27.91996562]
["bitfinex-derivatives","SOLF0:USTF0",1740752646540,0.05372046,142.68,142.66,0.04693129]
["bitfinex-derivatives","SOLF0:USTF0",1740752647939,0.05372046,142.68,142.66,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752648139,7.0153,142.65,142.59,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740752648339,21.36,142.65,142.59,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740752648939,245.54,142.7,142.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1740752649135,0.0532456,142.63,142.61,0.04918316]
["bitfinex-derivatives","SOLF0:USTF0",1740752649339,7.014,142.67,142.61,27.96914878]
["bitfinex-derivatives","SOLF0:USTF0",1740752649534,0.04642519,142.63,142.61,27.91996562]
["bitfinex-derivatives","SOLF0:USTF0",1740752649736,0.04642519,142.63,142.61,19.69235471]
["bitfinex-derivatives","SOLF0:USTF0",1740752649944,21.01,142.69,142.61,0.04812384]
["bitfinex-derivatives","SOLF0:USTF0",1740752650136,0.04858504,142.63,142.61,19.74047855]
["bitfinex-derivatives","SOLF0:USTF0",1740752650336,0.04818009,142.63,142.61,0.04812384]
["bitfinex-derivatives","SOLF0:USTF0",1740752651340,21.40818009,142.63,142.61,0.04812384]
["bitfinex-derivatives","SOLF0:USTF0",1740752651839,21.40818009,142.63,142.56,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1740752652038,21.40818009,142.63,142.54,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740752652238,21.36,142.63,142.54,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740752652945,21.36,142.63,142.54,27.09845471]
["bitfinex-derivatives","SOLF0:USTF0",1740752653145,0.04695772,142.6,142.58,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1740752653348,0.04695772,142.6,142.57,0.04429297]
["bitfinex-derivatives","SOLF0:USTF0",1740752654046,0.04695772,142.6,142.58,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740752654245,0.04695772,142.6,142.52,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740752654446,21.36,142.63,142.53,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740752655153,21.36,142.68,142.53,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740752655339,0.05084464,142.59,142.57,0.05278256]
["bitfinex-derivatives","SOLF0:USTF0",1740752655538,21.36,142.68,142.57,0.05278256]
["bitfinex-derivatives","SOLF0:USTF0",1740752655740,0.04926029,142.59,142.53,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740752655944,21.36,142.68,142.61,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1740752656143,7.0153,142.64,142.53,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740752656346,21.36,142.68,142.53,27.06935471]
["bitfinex-derivatives","SOLF0:USTF0",1740752656547,21.36,142.68,142.53,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740752656851,7.0143,142.66,142.53,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1740752657041,0.05382919,142.62,142.59,0.05339357]
["bitfinex-derivatives","SOLF0:USTF0",1740752657242,21.36,142.69,142.59,0.05339357]
["bitfinex-derivatives","SOLF0:USTF0",1740752657446,21.36,142.69,142.62,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1740752657850,21.36,142.69,142.63,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740752658447,21.36,142.69,142.65,0.04484384]
["bitfinex-derivatives","SOLF0:USTF0",1740752658448,0.04881531,142.67,142.65,0.04484384]
["bitfinex-derivatives","SOLF0:USTF0",1740752659142,7.0143,142.66,142.65,0.04484384]
["bitfinex-derivatives","SOLF0:USTF0",1740752659448,0.04881531,142.67,142.65,0.04484384]
["bitfinex-derivatives","SOLF0:USTF0",1740752661249,0.04881531,142.67,142.63,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1740752661449,0.04881531,142.67,142.55,23.48275471]
["bitfinex-derivatives","SOLF0:USTF0",1740752661652,7.0131,142.69,142.55,23.48275471]
["bitfinex-derivatives","SOLF0:USTF0",1740752661849,224.18,142.7,142.55,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740752662557,0.05334131,142.64,142.61,0.04542304]
["bitfinex-derivatives","SOLF0:USTF0",1740752662746,224.18,142.7,142.55,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740752663053,224.18,142.7,142.56,14.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740752663445,9.60165294,142.74,142.56,225.80291806]
["bitfinex-derivatives","SOLF0:USTF0",1740752663650,9.60165294,142.74,142.57,1.27860138]
["bitfinex-derivatives","SOLF0:USTF0",1740752663845,9.60165294,142.74,142.72,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1740752664247,9.60165294,142.74,142.72,0.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1740752664447,82.73088236,142.75,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740752664649,54.19368236,142.75,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740752665050,52.41498236,142.75,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740752665552,0.05128682,142.76,142.75,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1740752665750,35.81185882,142.81,142.65,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752665950,0.05185544,142.77,142.74,0.04531122]
["bitfinex-derivatives","SOLF0:USTF0",1740752666154,28.80495882,142.81,142.76,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1740752666358,28.80495882,142.81,142.65,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752666862,28.80495882,142.81,142.66,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1740752667249,28.80495882,142.81,142.75,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1740752667759,0.04994834,142.79,142.77,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1740752669758,7.05794834,142.79,142.77,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1740752669959,224.36994834,142.79,142.59,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752670153,7.3697,142.78,142.59,244.01235471]
["bitfinex-derivatives","SOLF0:USTF0",1740752670758,7.0106,142.74,142.59,244.01235471]
["bitfinex-derivatives","SOLF0:USTF0",1740752670958,21.32,142.73,142.59,244.01235471]
["bitfinex-derivatives","SOLF0:USTF0",1740752671157,0.04571297,142.68,142.65,0.05038007]
["bitfinex-derivatives","SOLF0:USTF0",1740752671357,0.04571297,142.68,142.66,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1740752671561,0.04571297,142.68,142.65,19.74273478]
["bitfinex-derivatives","SOLF0:USTF0",1740752671757,0.04571297,142.68,142.65,0.05038007]
["bitfinex-derivatives","SOLF0:USTF0",1740752672058,0.04571297,142.68,142.66,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1740752672258,0.04571297,142.68,142.65,0.05038007]
["bitfinex-derivatives","SOLF0:USTF0",1740752672857,28.6897,142.78,142.65,195.05038007]
["bitfinex-derivatives","SOLF0:USTF0",1740752673161,28.6897,142.78,142.65,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752673362,28.6897,142.78,142.59,236.63905954]
["bitfinex-derivatives","SOLF0:USTF0",1740752673658,28.6897,142.78,142.59,245.86594174]
["bitfinex-derivatives","SOLF0:USTF0",1740752673863,28.6897,142.78,142.59,256.28570128]
["bitfinex-derivatives","SOLF0:USTF0",1740752674058,0.04578199,142.7,142.67,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1740752674257,28.6897,142.78,142.59,236.63905954]
["bitfinex-derivatives","SOLF0:USTF0",1740752674562,0.05258859,142.7,142.67,0.05383313]
["bitfinex-derivatives","SOLF0:USTF0",1740752674763,7.0104,142.74,142.6,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752674965,0.0482559,142.7,142.67,0.04423407]
["bitfinex-derivatives","SOLF0:USTF0",1740752676256,28.6897,142.78,142.67,0.04423407]
["bitfinex-derivatives","SOLF0:USTF0",1740752676453,28.6897,142.78,142.62,10.41975954]
["bitfinex-derivatives","SOLF0:USTF0",1740752676655,28.6897,142.78,142.62,205.41975954]
["bitfinex-derivatives","SOLF0:USTF0",1740752676854,28.6897,142.78,142.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752677066,49.05717756,142.78,142.63,10.41975954]
["bitfinex-derivatives","SOLF0:USTF0",1740752677259,49.05717756,142.78,142.64,10.41975954]
["bitfinex-derivatives","SOLF0:USTF0",1740752677560,7.55719172,142.78,142.77,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740752677865,9.005e-05,142.79,142.74,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740752678164,89.76281708,142.8,142.76,0.0528304]
["bitfinex-derivatives","SOLF0:USTF0",1740752678361,89.76281708,142.8,142.76,195.0528304]
["bitfinex-derivatives","SOLF0:USTF0",1740752678561,89.76281708,142.8,142.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752678957,170.94710309,142.81,142.8,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740752679264,68.52290309,142.81,142.8,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1740752679664,68.52290309,142.81,142.77,0.04798086]
["bitfinex-derivatives","SOLF0:USTF0",1740752679864,0.04695742,142.82,142.77,0.04798086]
["bitfinex-derivatives","SOLF0:USTF0",1740752680566,7.04695742,142.82,142.77,0.04798086]
["bitfinex-derivatives","SOLF0:USTF0",1740752681864,0.04695742,142.82,142.77,0.04798086]
["bitfinex-derivatives","SOLF0:USTF0",1740752682562,5.742e-05,142.82,142.81,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740752683065,5.742e-05,142.82,142.81,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740752683961,5.742e-05,142.82,142.81,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1740752684759,5.742e-05,142.82,142.8,7.05523854]
["bitfinex-derivatives","SOLF0:USTF0",1740752684963,21.28,142.97,142.8,0.04793854]
["bitfinex-derivatives","SOLF0:USTF0",1740752685161,231.32,142.95,142.77,57.57532877]
["bitfinex-derivatives","SOLF0:USTF0",1740752685970,252.33,142.95,142.77,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740752686168,0.04771409,142.87,142.85,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1740752686367,21.26,142.89,142.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752686573,7.05291371,142.87,142.85,0.05234493]
["bitfinex-derivatives","SOLF0:USTF0",1740752686771,7.0044,142.87,142.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752687073,7.0046,142.86,142.79,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740752687472,14.0046,142.86,142.79,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740752687675,7.0,142.86,142.79,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740752688074,7.0,142.86,142.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740752688274,0.05084289,142.84,142.81,0.04555337]
["bitfinex-derivatives","SOLF0:USTF0",1740752688475,7.0,142.86,142.72,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752688674,0.05150243,142.84,142.81,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1740752688870,7.0,142.86,142.72,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752689067,0.04732037,142.84,142.81,0.0484548]
["bitfinex-derivatives","SOLF0:USTF0",1740752689269,7.0053,142.85,142.72,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752689673,7.0,142.85,142.76,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1740752690071,7.0,142.85,142.72,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752690272,7.0,142.85,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752690470,0.04975508,142.8,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752690871,7.04975508,142.8,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752691071,0.04975508,142.8,142.79,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740752691272,0.04975508,142.8,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752691574,7.04975508,142.8,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752691770,0.04975508,142.8,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752691975,5.508e-05,142.8,142.77,0.04813923]
["bitfinex-derivatives","SOLF0:USTF0",1740752692172,5.508e-05,142.8,142.79,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1740752692869,5.508e-05,142.8,142.79,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740752693275,5.508e-05,142.8,142.79,205.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740752695071,21.24,143.05,142.79,451.00313962]
["bitfinex-derivatives","SOLF0:USTF0",1740752695272,3.5402,142.99,142.79,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752695477,24.8189,142.98,142.88,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1740752695773,24.8189,142.98,142.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752696076,31.8189,142.98,142.9,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1740752696279,31.8189,142.98,142.88,0.04940326]
["bitfinex-derivatives","SOLF0:USTF0",1740752696484,0.05087358,142.95,142.92,0.04959758]
["bitfinex-derivatives","SOLF0:USTF0",1740752696776,6.9992,142.97,142.92,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1740752696979,31.8189,142.98,142.92,0.0530117]
["bitfinex-derivatives","SOLF0:USTF0",1740752696980,0.04780138,142.95,142.92,0.0530117]
["bitfinex-derivatives","SOLF0:USTF0",1740752697476,7.04780138,142.95,142.92,0.0530117]
["bitfinex-derivatives","SOLF0:USTF0",1740752698878,7.04780138,142.95,142.94,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740752699275,0.04780138,142.95,142.94,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740752699467,7.04780138,142.95,142.92,0.0530117]
["bitfinex-derivatives","SOLF0:USTF0",1740752700078,7.04780138,142.95,142.92,7.0543117]
["bitfinex-derivatives","SOLF0:USTF0",1740752700279,7.04780138,142.95,142.87,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752701680,7.04780138,142.95,142.9,0.04738416]
["bitfinex-derivatives","SOLF0:USTF0",1740752702781,7.04780138,142.95,142.86,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1740752702983,21.2,142.94,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752703181,21.2,142.94,142.82,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1740752703378,28.2,142.94,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752703576,7.0013,142.93,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752703776,28.2,142.94,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752703976,0.04518251,142.88,142.86,0.04639941]
["bitfinex-derivatives","SOLF0:USTF0",1740752704380,7.05071085,142.88,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752704783,0.05071085,142.88,142.87,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740752705181,1.085e-05,142.88,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752705378,7.00001085,142.88,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752705781,14.3438,142.87,142.82,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1740752705976,3.5402,142.87,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752706177,7.0,142.87,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752706483,1.085e-05,142.88,142.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752706484,1.085e-05,142.88,142.87,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1740752707377,7.3397,142.93,142.86,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1740752707684,14.3397,142.93,142.88,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740752708180,14.3397,142.93,142.81,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740752708377,0.04501741,142.88,142.86,0.05174846]
["bitfinex-derivatives","SOLF0:USTF0",1740752708682,21.3408,142.93,142.86,7.05614846]
["bitfinex-derivatives","SOLF0:USTF0",1740752708885,14.3397,142.93,142.86,0.05174846]
["bitfinex-derivatives","SOLF0:USTF0",1740752709083,0.04512139,142.91,142.9,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740752709282,21.04,143.05,142.86,0.05174846]
["bitfinex-derivatives","SOLF0:USTF0",1740752709283,238.32762886,143.23,142.86,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752709487,10.6996,143.02,142.89,0.05043711]
["bitfinex-derivatives","SOLF0:USTF0",1740752709679,224.04,143.15,142.9,31.64992006]
["bitfinex-derivatives","SOLF0:USTF0",1740752709883,10.6996,143.14,142.91,10.65722006]
["bitfinex-derivatives","SOLF0:USTF0",1740752710190,10.6996,143.14,142.92,11.73516928]
["bitfinex-derivatives","SOLF0:USTF0",1740752710379,7.1161,143.14,142.93,11.73516928]
["bitfinex-derivatives","SOLF0:USTF0",1740752710580,2.677e-05,143.04,143.02,0.04756758]
["bitfinex-derivatives","SOLF0:USTF0",1740752710787,2.677e-05,143.04,143.03,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1740752712284,2.677e-05,143.04,143.02,0.04756758]
["bitfinex-derivatives","SOLF0:USTF0",1740752713086,2.677e-05,143.04,142.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740752713488,3.7307,143.08,142.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740752714090,45.7807,143.08,142.87,46.29160728]
["bitfinex-derivatives","SOLF0:USTF0",1740752714286,0.05124048,143.01,142.99,0.05083494]
["bitfinex-derivatives","SOLF0:USTF0",1740752714483,21.16,143.0,142.87,35.82168722]
["bitfinex-derivatives","SOLF0:USTF0",1740752714689,7.2887,142.99,142.87,35.82168722]
["bitfinex-derivatives","SOLF0:USTF0",1740752714989,7.2887,142.99,142.92,36.29532877]
["bitfinex-derivatives","SOLF0:USTF0",1740752715193,21.16,143.07,142.92,36.29532877]
["bitfinex-derivatives","SOLF0:USTF0",1740752715381,3.726,143.06,142.92,36.29532877]
["bitfinex-derivatives","SOLF0:USTF0",1740752715588,0.05384834,143.01,142.98,0.0464809]
["bitfinex-derivatives","SOLF0:USTF0",1740752715784,245.1,143.17,142.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752715986,3.5627,143.16,143.01,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1740752716183,3.5627,143.16,142.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752716588,3.5627,143.16,143.0,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740752716989,0.04847328,143.09,143.07,0.05022696]
["bitfinex-derivatives","SOLF0:USTF0",1740752717189,3.5627,143.16,143.0,195.2243]
["bitfinex-derivatives","SOLF0:USTF0",1740752717390,0.05027682,143.09,143.07,0.04539313]
["bitfinex-derivatives","SOLF0:USTF0",1740752717791,0.05090231,143.09,143.07,0.05033705]
["bitfinex-derivatives","SOLF0:USTF0",1740752718489,0.05090231,143.09,142.97,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752718893,3.701,143.1,142.97,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752719391,24.711,143.1,142.97,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752719694,6.9969,143.02,142.97,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752719891,7.4627,143.01,142.97,9.09068006]
["bitfinex-derivatives","SOLF0:USTF0",1740752720294,0.04524305,143.0,142.98,0.05064632]
["bitfinex-derivatives","SOLF0:USTF0",1740752721094,0.04524305,143.0,142.96,27.20464871]
["bitfinex-derivatives","SOLF0:USTF0",1740752721295,6.9984,142.99,142.96,27.20464871]
["bitfinex-derivatives","SOLF0:USTF0",1740752721496,0.04524305,143.0,142.93,43.62774483]
["bitfinex-derivatives","SOLF0:USTF0",1740752722295,0.04524305,143.0,142.95,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1740752726393,3.70044305,143.0,142.95,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1740752726598,0.04524305,143.0,142.95,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1740752727808,6.9982,142.99,142.95,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1740752728301,0.04524305,143.0,142.95,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1740752728801,0.04524305,143.0,142.99,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740752729000,3.4272,143.07,142.93,7.40028]
["bitfinex-derivatives","SOLF0:USTF0",1740752729206,223.86,143.14,142.98,0.04489047]
["bitfinex-derivatives","SOLF0:USTF0",1740752729407,3.6724,143.13,142.99,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740752729603,7.1024,143.18,143.0,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740752729806,3.6724,143.17,143.0,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740752730103,3.6724,143.17,143.0,198.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740752730303,0.04932103,143.1,143.07,0.04704514]
["bitfinex-derivatives","SOLF0:USTF0",1740752730608,6.9923,143.11,143.04,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740752730801,0.04516136,143.1,143.07,0.05033119]
["bitfinex-derivatives","SOLF0:USTF0",1740752731610,0.04516136,143.1,143.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752731803,21.1,143.13,143.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752732007,3.6724,143.17,143.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752732201,3.6724,143.17,143.0,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752732407,3.6724,143.17,143.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752732608,6.9926,143.11,143.01,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1740752732808,3.84862237,143.1,143.07,0.04802439]
["bitfinex-derivatives","SOLF0:USTF0",1740752733006,3.8038,143.1,142.98,99.1840849]
["bitfinex-derivatives","SOLF0:USTF0",1740752733311,3.4845,143.09,142.98,99.1840849]
["bitfinex-derivatives","SOLF0:USTF0",1740752733507,3.42947659,143.09,142.98,99.1840849]
["bitfinex-derivatives","SOLF0:USTF0",1740752734206,0.05052904,143.05,143.02,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1740752734811,7.04602904,143.05,143.02,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1740752735012,0.05052904,143.05,143.02,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1740752737714,0.05052904,143.05,143.04,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740752738414,2.904e-05,143.05,143.04,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740752738912,2.904e-05,143.05,143.04,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740752739114,3.7035,143.17,143.04,208.88981265]
["bitfinex-derivatives","SOLF0:USTF0",1740752739317,3.7035,143.17,143.04,440.804]
["bitfinex-derivatives","SOLF0:USTF0",1740752739616,21.08,143.28,143.04,440.804]
["bitfinex-derivatives","SOLF0:USTF0",1740752739918,3.7035,143.24,143.05,10.43525889]
["bitfinex-derivatives","SOLF0:USTF0",1740752740116,3.7035,143.24,143.06,10.36175889]
["bitfinex-derivatives","SOLF0:USTF0",1740752740417,3.7035,143.24,143.13,0.04796972]
["bitfinex-derivatives","SOLF0:USTF0",1740752740418,0.05375035,143.16,143.13,0.04796972]
["bitfinex-derivatives","SOLF0:USTF0",1740752740613,3.7035,143.24,143.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752740926,53.84721007,143.36,143.14,24.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740752740927,212.95701538,143.33,143.14,24.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740752741215,7.3894,143.31,143.14,24.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740752741413,7.3894,143.31,143.18,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740752741617,7.3894,143.31,143.14,24.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740752741815,0.05235902,143.25,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752742117,14.3719,143.31,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752742417,0.05122898,143.25,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752742614,7.3894,143.31,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752742813,0.05099173,143.25,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752743014,7.3894,143.31,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752743210,0.05253307,143.25,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752743416,3.5401,143.3,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752743615,0.04410801,143.25,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752743914,0.05282809,143.25,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752744613,223.76,143.35,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752744814,21.06,143.39,143.23,0.04810907]
["bitfinex-derivatives","SOLF0:USTF0",1740752745014,21.06,143.39,143.24,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740752745220,21.06,143.39,143.22,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752745518,6.9809,143.35,143.22,198.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752745715,0.05236627,143.32,143.29,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1740752745916,6.9791,143.38,143.22,198.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752746111,6.9791,143.38,143.23,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752746318,53.79543785,143.51,143.29,0.05070082]
["bitfinex-derivatives","SOLF0:USTF0",1740752746515,10.7003,143.5,143.3,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752746718,10.7003,143.5,143.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752746917,1.2242128,143.49,143.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752747116,10.7003,143.5,143.31,198.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752747418,0.052464,143.42,143.39,0.05237261]
["bitfinex-derivatives","SOLF0:USTF0",1740752747816,10.7003,143.5,143.31,440.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740752748014,0.04424675,143.42,143.39,0.05250017]
["bitfinex-derivatives","SOLF0:USTF0",1740752748319,7.1648,143.5,143.39,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752748511,0.89347758,143.52,143.39,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752748914,3.583,143.55,143.39,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752749420,0.04822729,143.48,143.46,0.04575061]
["bitfinex-derivatives","SOLF0:USTF0",1740752749721,3.583,143.55,143.44,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740752749922,0.04418336,143.48,143.46,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1740752750119,3.583,143.55,143.46,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1740752750417,0.04604513,143.48,143.4,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740752750622,6.9713,143.54,143.49,0.04750126]
["bitfinex-derivatives","SOLF0:USTF0",1740752750823,3.583,143.55,143.4,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740752751121,20.8773,143.8,143.5,0.04894057]
["bitfinex-derivatives","SOLF0:USTF0",1740752751318,116.42481694,143.82,143.51,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1740752751319,10.5608,143.79,143.51,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1740752751517,1.22179886,143.78,143.61,0.04671098]
["bitfinex-derivatives","SOLF0:USTF0",1740752751722,0.05307368,143.68,143.61,0.04671098]
["bitfinex-derivatives","SOLF0:USTF0",1740752751920,21.02,143.76,143.59,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752752117,0.04572131,143.71,143.68,0.04888832]
["bitfinex-derivatives","SOLF0:USTF0",1740752752314,0.04572131,143.71,143.52,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740752752514,223.32,143.74,143.55,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740752752721,223.32,143.74,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1740752753126,1.22220597,143.73,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1740752753525,0.04828096,143.64,143.42,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740752753725,6.9668,143.62,143.42,22.39450564]
["bitfinex-derivatives","SOLF0:USTF0",1740752753929,6.9668,143.62,143.43,1.24654301]
["bitfinex-derivatives","SOLF0:USTF0",1740752754223,24.5426,143.79,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1740752754425,6.29380067,143.78,143.45,1.24416539]
["bitfinex-derivatives","SOLF0:USTF0",1740752754618,26.08181404,143.78,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740752754820,0.0463752,143.63,143.6,0.05108508]
["bitfinex-derivatives","SOLF0:USTF0",1740752755015,0.0463752,143.63,143.47,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752755223,6.9678,143.6,143.48,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740752755425,7.234,143.63,143.48,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740752755827,7.234,143.63,143.47,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752756122,0.04960529,143.56,143.54,0.05286171]
["bitfinex-derivatives","SOLF0:USTF0",1740752756328,7.234,143.63,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740752756622,0.04774569,143.56,143.54,0.04462078]
["bitfinex-derivatives","SOLF0:USTF0",1740752756830,7.234,143.63,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1740752757026,0.04983036,143.56,143.54,0.04815878]
["bitfinex-derivatives","SOLF0:USTF0",1740752757322,6.9717,143.53,143.38,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740752757530,20.98,143.54,143.39,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752757922,20.98,143.59,143.39,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752758118,7.234,143.63,143.4,1.24678528]
["bitfinex-derivatives","SOLF0:USTF0",1740752758323,7.234,143.63,143.48,0.04988052]
["bitfinex-derivatives","SOLF0:USTF0",1740752758518,14.2008,143.63,143.47,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740752758723,7.234,143.63,143.48,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752759527,0.04664761,143.57,143.54,0.05359183]
["bitfinex-derivatives","SOLF0:USTF0",1740752759719,7.234,143.63,143.48,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752759924,0.05082933,143.57,143.54,0.05351514]
["bitfinex-derivatives","SOLF0:USTF0",1740752760219,3.6935,143.62,143.48,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1740752760423,0.05364852,143.57,143.54,0.049018]
["bitfinex-derivatives","SOLF0:USTF0",1740752761217,3.53364852,143.57,143.35,195.1332]
["bitfinex-derivatives","SOLF0:USTF0",1740752761423,20.96,143.58,143.36,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740752761825,20.96,143.58,143.38,24.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740752762420,0.04718665,143.49,143.47,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1740752762621,27.9288,143.58,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752762822,0.04770218,143.49,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752763032,20.89460207,143.58,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752763233,20.89460207,143.58,143.5,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740752763532,3.6935,143.62,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752763930,3.6935,143.62,143.49,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740752764127,0.04710063,143.56,143.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740752764330,3.6935,143.62,143.49,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740752764529,0.04693032,143.57,143.54,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740752764930,0.04693032,143.57,143.56,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740752765231,0.04693032,143.57,143.54,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740752765430,0.04693032,143.57,143.55,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740752765833,0.04693032,143.57,143.54,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740752766034,0.04693032,143.57,143.56,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740752766332,0.04693032,143.57,143.54,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740752767728,0.04693032,143.57,143.56,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740752768030,3.6935,143.62,143.54,0.04637925]
["bitfinex-derivatives","SOLF0:USTF0",1740752768227,3.6935,143.62,143.58,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740752768428,3.6935,143.62,143.52,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740752768832,3.6935,143.62,143.49,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740752769032,0.04895953,143.58,143.56,0.04969881]
["bitfinex-derivatives","SOLF0:USTF0",1740752769226,0.04895953,143.58,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752769423,20.94,143.59,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752769633,3.6935,143.62,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752769634,20.92,143.58,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752769933,6.9707,143.54,143.48,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740752770128,20.92,143.58,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752770632,0.04444185,143.54,143.52,0.04938265]
["bitfinex-derivatives","SOLF0:USTF0",1740752771629,0.04444185,143.54,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752772525,0.04444185,143.54,143.53,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740752773430,0.04444185,143.54,143.52,0.05329881]
["bitfinex-derivatives","SOLF0:USTF0",1740752773935,0.04444185,143.54,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752774531,0.04444185,143.54,143.53,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740752774727,4.185e-05,143.54,143.53,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740752775439,4.185e-05,143.54,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752775631,2.76574032,143.62,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752775833,2.76574032,143.62,143.52,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740752776040,2.76574032,143.62,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752776836,0.04958023,143.56,143.54,0.04618802]
["bitfinex-derivatives","SOLF0:USTF0",1740752777035,2.76574032,143.62,143.54,0.04618802]
["bitfinex-derivatives","SOLF0:USTF0",1740752777231,0.0447676,143.56,143.54,0.04618802]
["bitfinex-derivatives","SOLF0:USTF0",1740752777536,2.76574032,143.62,143.48,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740752777730,2.76574032,143.62,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752778733,0.04739904,143.56,143.54,0.04546322]
["bitfinex-derivatives","SOLF0:USTF0",1740752779038,20.9,143.56,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752779239,3.5703,143.55,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752779442,6.9719,143.52,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752779634,3.5663,143.54,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752780135,0.04976515,143.52,143.5,0.04818945]
["bitfinex-derivatives","SOLF0:USTF0",1740752780333,0.04976515,143.52,143.48,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740752780734,0.04976515,143.52,143.48,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740752781335,0.04976515,143.52,143.48,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740752781531,0.04976515,143.52,143.49,0.04763219]
["bitfinex-derivatives","SOLF0:USTF0",1740752781944,0.04976515,143.52,143.51,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740752782336,6.515e-05,143.52,143.51,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740752782735,6.515e-05,143.52,143.51,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740752783233,6.963,143.7,143.63,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740752783436,20.9,143.71,143.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1740752783631,20.9,143.71,143.56,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740752783832,6.9662,143.64,143.5,24.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740752784034,41.91,143.71,143.5,24.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740752784241,62.95,143.71,143.5,24.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740752784445,0.04488989,143.62,143.59,0.04956258]
["bitfinex-derivatives","SOLF0:USTF0",1740752784640,20.9,143.61,143.53,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1740752785042,20.9,143.61,143.51,58.45262479]
["bitfinex-derivatives","SOLF0:USTF0",1740752785436,6.9684,143.59,143.51,58.45262479]
["bitfinex-derivatives","SOLF0:USTF0",1740752785637,3.7342,143.6,143.51,58.45262479]
["bitfinex-derivatives","SOLF0:USTF0",1740752785837,0.04731119,143.56,143.54,0.04849581]
["bitfinex-derivatives","SOLF0:USTF0",1740752786042,0.04731119,143.56,143.51,58.45262479]
["bitfinex-derivatives","SOLF0:USTF0",1740752787141,0.04731119,143.56,143.52,36.02423582]
["bitfinex-derivatives","SOLF0:USTF0",1740752787346,0.04731119,143.56,143.52,30.33593582]
["bitfinex-derivatives","SOLF0:USTF0",1740752788248,0.04731119,143.56,143.53,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1740752788449,0.04731119,143.56,143.52,30.33593582]
["bitfinex-derivatives","SOLF0:USTF0",1740752788945,0.04731119,143.56,143.53,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740752789143,0.04731119,143.56,143.52,30.33593582]
["bitfinex-derivatives","SOLF0:USTF0",1740752789144,0.04731119,143.56,143.54,10.12185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752789445,20.88,143.67,143.55,10.12185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752789649,1.28660771,143.82,143.56,254.02185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752789845,3.4734,143.78,143.57,11.36336663]
["bitfinex-derivatives","SOLF0:USTF0",1740752790152,3.5341,143.81,143.58,16.20781829]
["bitfinex-derivatives","SOLF0:USTF0",1740752790346,3.4734,143.84,143.59,12.75622128]
["bitfinex-derivatives","SOLF0:USTF0",1740752790550,5.07e-05,143.71,143.68,0.04679257]
["bitfinex-derivatives","SOLF0:USTF0",1740752790846,3.4734,143.84,143.69,30.98185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752791149,191.89701538,143.86,143.7,34.43335275]
["bitfinex-derivatives","SOLF0:USTF0",1740752791344,191.89701538,143.86,143.71,10.12185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752791550,191.89701538,143.86,143.72,10.12185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752791749,0.04593194,143.79,143.77,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1740752791945,191.89701538,143.86,143.77,20.90816439]
["bitfinex-derivatives","SOLF0:USTF0",1740752793243,0.04965198,143.82,143.77,20.90816439]
["bitfinex-derivatives","SOLF0:USTF0",1740752795351,3.4709,143.92,143.77,20.90816439]
["bitfinex-derivatives","SOLF0:USTF0",1740752795552,238.32762886,144.19,143.81,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740752795751,3.5736,144.18,143.82,31.16185275]
["bitfinex-derivatives","SOLF0:USTF0",1740752795949,238.32762886,144.19,143.84,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752796151,238.32762886,144.19,143.86,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752796353,238.32762886,144.19,144.09,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740752796655,0.05211573,144.14,144.1,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1740752796956,94.39430923,144.16,144.11,0.04382793]
["bitfinex-derivatives","SOLF0:USTF0",1740752797151,129.60023493,144.2,144.11,0.04382793]
["bitfinex-derivatives","SOLF0:USTF0",1740752797355,129.60023493,144.2,144.12,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752797551,129.60023493,144.2,144.05,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752797745,129.60023493,144.2,144.06,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752798048,129.60023493,144.2,144.12,0.05265255]
["bitfinex-derivatives","SOLF0:USTF0",1740752798255,129.60023493,144.2,144.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752798553,3.7481,144.26,144.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740752799446,3.7481,144.26,144.2,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740752799645,8.497e-05,144.21,144.2,27.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740752799847,226.0849,144.37,144.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752800155,3.7049,144.37,144.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752800954,2.836e-05,144.3,144.27,0.05098216]
["bitfinex-derivatives","SOLF0:USTF0",1740752801154,189.10954041,144.56,144.28,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752801455,189.10954041,144.56,144.29,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752801651,189.10954041,144.56,144.39,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740752801851,189.10954041,144.56,144.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752802553,20.78,144.58,144.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752802554,0.05272831,144.49,144.46,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1740752802855,222.38,144.53,144.39,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752803056,0.05048418,144.49,144.46,0.04776364]
["bitfinex-derivatives","SOLF0:USTF0",1740752805052,222.38,144.53,144.46,0.04776364]
["bitfinex-derivatives","SOLF0:USTF0",1740752806157,0.04516033,144.51,144.46,0.04776364]
["bitfinex-derivatives","SOLF0:USTF0",1740752807561,10.644,144.61,144.47,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752807760,10.644,144.61,144.49,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740752808562,10.644,144.61,144.47,27.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740752808762,0.04876034,144.56,144.54,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1740752808959,0.04876034,144.56,144.47,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752809161,1719.08,144.96,144.47,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752809362,21.01,144.87,144.48,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752809558,1.21335616,144.86,144.47,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752809760,6.9181,144.64,144.49,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740752809966,7.0714,144.63,144.47,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752810164,0.0498059,144.58,144.55,0.04378296]
["bitfinex-derivatives","SOLF0:USTF0",1740752810465,0.0498059,144.58,144.55,20.76378296]
["bitfinex-derivatives","SOLF0:USTF0",1740752810660,0.0498059,144.58,144.55,0.04378296]
["bitfinex-derivatives","SOLF0:USTF0",1740752811068,0.0498059,144.58,144.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752811467,3.5122,144.6,144.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752811765,20.7,144.59,144.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752812166,0.04731498,144.52,144.5,0.04607441]
["bitfinex-derivatives","SOLF0:USTF0",1740752812366,20.7,144.59,144.5,0.04607441]
["bitfinex-derivatives","SOLF0:USTF0",1740752812865,20.7,144.59,144.53,0.05328913]
["bitfinex-derivatives","SOLF0:USTF0",1740752813071,20.7,144.59,144.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752813269,0.04718903,144.56,144.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752813475,6.96868903,144.56,144.44,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740752813675,20.7,144.59,144.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1740752813875,20.7,144.59,144.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752814068,20.7,144.59,144.45,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740752814272,0.04927387,144.5,144.47,0.04806433]
["bitfinex-derivatives","SOLF0:USTF0",1740752814474,20.7,144.59,144.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752814976,0.04808778,144.5,144.47,0.05294216]
["bitfinex-derivatives","SOLF0:USTF0",1740752815274,3.5122,144.6,144.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752815672,7.454e-05,144.5,144.49,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740752815877,7.454e-05,144.5,144.49,27.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740752816175,3.5122,144.6,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752816470,3.5122,144.6,144.49,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740752816980,0.04891573,144.56,144.53,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1740752817874,1.573e-05,144.56,144.53,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1740752818779,1.573e-05,144.56,144.54,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740752819077,1.573e-05,144.56,144.53,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1740752819277,1.573e-05,144.56,144.55,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740752820075,1.573e-05,144.56,144.55,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1740752820280,20.68,144.82,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740752820480,10.53,144.76,144.56,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752820884,20.68,144.75,144.56,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752821275,20.68,144.75,144.56,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740752821579,0.04396692,144.67,144.64,0.05080612]
["bitfinex-derivatives","SOLF0:USTF0",1740752821880,242.2,144.68,144.51,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1740752823079,0.04522129,144.61,144.58,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1740752823272,0.04522129,144.61,144.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740752823273,20.70522129,144.61,144.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740752823475,3.4813,144.6,144.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740752823679,221.52,144.68,144.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740752823881,3.4813,144.77,144.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740752824083,24.1413,144.77,144.48,0.0693]
["bitfinex-derivatives","SOLF0:USTF0",1740752824284,24.1413,144.77,144.49,235.3497]
["bitfinex-derivatives","SOLF0:USTF0",1740752824483,0.04838991,144.64,144.61,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1740752824879,3.4813,144.67,144.5,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752825184,3.853e-05,144.64,144.61,0.05184145]
["bitfinex-derivatives","SOLF0:USTF0",1740752825374,3.4813,144.78,144.62,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752826384,0.0510577,144.71,144.69,0.05253907]
["bitfinex-derivatives","SOLF0:USTF0",1740752826681,3.4813,144.78,144.62,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752826882,3.4495,144.77,144.62,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752827085,0.04371208,144.71,144.69,0.04363148]
["bitfinex-derivatives","SOLF0:USTF0",1740752827283,0.04371208,144.71,144.69,6.95843148]
["bitfinex-derivatives","SOLF0:USTF0",1740752827484,3.4495,144.77,144.69,6.95843148]
["bitfinex-derivatives","SOLF0:USTF0",1740752827785,21.29262147,144.85,144.69,6.95843148]
["bitfinex-derivatives","SOLF0:USTF0",1740752827786,221.42,144.99,144.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752827988,7.3892,144.91,144.7,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752828387,3.6575,144.9,144.63,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752828682,242.43,144.89,144.63,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752828879,242.43,144.89,144.68,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740752829076,0.04626122,144.77,144.63,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752829279,20.64,144.88,144.63,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752829485,6.9068,144.87,144.75,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740752829681,221.42,144.89,144.63,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740752829886,242.06,144.89,144.64,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752830184,242.06,144.89,144.75,0.04626986]
["bitfinex-derivatives","SOLF0:USTF0",1740752830185,0.05233882,144.78,144.75,0.04626986]
["bitfinex-derivatives","SOLF0:USTF0",1740752830482,6.9076,144.86,144.64,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752830689,0.04381849,144.78,144.75,0.05149423]
["bitfinex-derivatives","SOLF0:USTF0",1740752830889,221.36,144.79,144.64,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752831086,0.04608231,144.78,144.75,0.04624902]
["bitfinex-derivatives","SOLF0:USTF0",1740752831286,7.2314,144.78,144.64,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1740752831487,7.28307864,144.78,144.75,0.05059085]
["bitfinex-derivatives","SOLF0:USTF0",1740752831788,7.27866918,144.78,144.76,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740752831984,7.27866918,144.78,144.75,0.04453971]
["bitfinex-derivatives","SOLF0:USTF0",1740752832187,6.918e-05,144.78,144.75,0.04453971]
["bitfinex-derivatives","SOLF0:USTF0",1740752832779,6.918e-05,144.78,144.77,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740752833383,3.4066,144.88,144.77,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740752833587,3.4066,144.88,144.75,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740752833789,3.4066,144.88,144.66,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752834085,3.4066,144.88,144.77,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740752834290,3.4066,144.88,144.66,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752834684,0.04589262,144.78,144.76,0.0513202]
["bitfinex-derivatives","SOLF0:USTF0",1740752834880,20.62,144.84,144.66,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752835189,0.04446066,144.78,144.76,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1740752835584,27.5285,144.84,144.76,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1740752835786,0.05283107,144.78,144.76,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1740752835988,3.4066,144.88,144.76,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1740752836187,0.05191151,144.81,144.76,0.04932986]
["bitfinex-derivatives","SOLF0:USTF0",1740752836390,0.05191151,144.81,144.73,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740752836682,0.05191151,144.81,144.77,0.04880446]
["bitfinex-derivatives","SOLF0:USTF0",1740752837279,0.05191151,144.81,144.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740752837681,1.151e-05,144.81,144.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740752839593,20.6,144.94,144.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740752839594,120.06893354,145.28,145.06,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740752839789,3.5702,145.15,144.93,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752840092,7.0167,145.27,145.12,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740752840294,3.5702,145.26,145.08,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752840487,3.5702,145.26,144.98,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752840798,0.04520528,145.18,145.16,0.0475025]
["bitfinex-derivatives","SOLF0:USTF0",1740752840990,3.5702,145.26,145.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752841184,0.04630419,145.18,145.16,0.04504767]
["bitfinex-derivatives","SOLF0:USTF0",1740752841384,3.5702,145.26,145.17,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740752841792,3.5702,145.26,145.13,0.04389251]
["bitfinex-derivatives","SOLF0:USTF0",1740752841991,3.5702,145.26,145.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752842188,20.58,145.34,145.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752842189,6.8853,145.32,145.14,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740752842399,3.3847,145.3,145.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740752842897,241.54,145.29,145.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752843093,0.04460403,145.22,145.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740752843298,6.8914,145.2,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752843595,252.4032,145.19,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752844397,0.04443714,145.1,145.08,0.05310723]
["bitfinex-derivatives","SOLF0:USTF0",1740752844592,0.04443714,145.1,144.98,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752844795,220.86,145.09,144.98,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752845393,20.58,145.12,144.98,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752845588,220.86,145.16,144.99,21.95940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752845787,220.86,145.16,145.04,0.04769193]
["bitfinex-derivatives","SOLF0:USTF0",1740752845996,220.86,145.16,144.99,21.95940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752846192,0.04696984,145.11,145.09,0.04506806]
["bitfinex-derivatives","SOLF0:USTF0",1740752846393,220.86,145.16,144.99,21.95940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752846593,0.05021877,145.11,145.09,0.05051775]
["bitfinex-derivatives","SOLF0:USTF0",1740752846798,220.86,145.16,144.99,21.95940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752847099,0.04546634,145.11,145.09,0.04927718]
["bitfinex-derivatives","SOLF0:USTF0",1740752847402,220.86,145.16,145.09,0.05167018]
["bitfinex-derivatives","SOLF0:USTF0",1740752847601,0.0486361,145.11,145.09,0.05167018]
["bitfinex-derivatives","SOLF0:USTF0",1740752847796,220.86,145.16,145.09,0.05167018]
["bitfinex-derivatives","SOLF0:USTF0",1740752848303,0.05276783,145.14,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1740752848491,220.86,145.16,144.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752848697,20.56,145.15,144.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752849000,20.56,145.14,144.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752849299,20.56,145.14,144.89,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740752849495,0.04854949,145.04,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752849696,241.36,145.03,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752849893,224.4439,145.02,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752850094,227.9735,145.02,144.8,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740752850297,227.9735,145.02,144.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752850803,0.04678046,144.92,144.89,0.05072361]
["bitfinex-derivatives","SOLF0:USTF0",1740752851000,220.8,144.92,144.78,33.29134054]
["bitfinex-derivatives","SOLF0:USTF0",1740752851197,3.5994,144.91,144.89,0.04436936]
["bitfinex-derivatives","SOLF0:USTF0",1740752851392,3.5994,144.91,144.78,33.29134054]
["bitfinex-derivatives","SOLF0:USTF0",1740752851597,0.050325,144.91,144.89,0.04536288]
["bitfinex-derivatives","SOLF0:USTF0",1740752851900,0.04499487,144.91,144.89,0.04503709]
["bitfinex-derivatives","SOLF0:USTF0",1740752852899,0.04499487,144.91,144.71,462.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752853098,3.4706,144.91,144.75,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740752853402,3.4706,144.91,144.6,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740752853403,3.4706,144.91,144.76,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752853599,3.4706,144.91,144.77,0.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740752853995,2.16861,144.91,144.77,0.0777]
["bitfinex-derivatives","SOLF0:USTF0",1740752854305,0.04491953,144.85,144.83,0.04687945]
["bitfinex-derivatives","SOLF0:USTF0",1740752854695,0.04959794,144.85,144.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1740752854905,220.8,144.99,144.83,24.06720894]
["bitfinex-derivatives","SOLF0:USTF0",1740752855099,220.8,144.99,144.77,20.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740752856208,8.185e-05,144.89,144.87,0.04379913]
["bitfinex-derivatives","SOLF0:USTF0",1740752856399,224.4388,145.08,144.87,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752856705,20.56,145.07,144.87,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752856894,1.37873983,145.06,144.82,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752857094,1.37873983,145.06,144.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752857297,1.37873983,145.06,144.93,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1740752857298,0.04818121,144.95,144.93,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1740752857498,220.88,144.94,144.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752857693,3.6002,144.93,144.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752858193,220.88,145.01,144.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752858402,1.37931034,145.0,144.8,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752858600,0.05163016,144.92,144.89,0.05181701]
["bitfinex-derivatives","SOLF0:USTF0",1740752858903,1.37931034,145.0,144.87,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752859502,1.37931034,145.0,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752859896,0.04826645,144.93,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752860201,8.28031034,145.0,144.91,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740752860401,0.04934232,144.9,144.87,0.04741074]
["bitfinex-derivatives","SOLF0:USTF0",1740752860601,20.56,144.97,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752860805,0.05148913,144.88,144.86,0.0523352]
["bitfinex-derivatives","SOLF0:USTF0",1740752861000,7.2455,144.96,144.84,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1740752861206,6.9043,144.93,144.86,0.04653271]
["bitfinex-derivatives","SOLF0:USTF0",1740752861408,0.05242267,144.91,144.8,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752861611,3.4935,144.95,144.88,0.04802094]
["bitfinex-derivatives","SOLF0:USTF0",1740752861905,0.04792565,144.87,144.8,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752862108,3.4935,144.95,144.8,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752862410,0.04692262,144.89,144.8,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752862605,3.4935,144.95,144.86,0.04705539]
["bitfinex-derivatives","SOLF0:USTF0",1740752862808,0.04925935,144.86,144.8,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752863106,1.034e-05,145.0,144.8,445.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752863302,1.034e-05,145.0,144.82,0.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1740752863507,1.034e-05,145.0,144.99,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740752865904,1.341e-05,145.01,145.0,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740752866909,220.8,145.04,144.98,0.04465803]
["bitfinex-derivatives","SOLF0:USTF0",1740752867108,11.0126,145.03,144.89,33.29134054]
["bitfinex-derivatives","SOLF0:USTF0",1740752867309,11.0126,145.03,144.9,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740752867515,11.0126,145.03,144.89,33.29134054]
["bitfinex-derivatives","SOLF0:USTF0",1740752868210,0.04815425,144.97,144.89,33.29134054]
["bitfinex-derivatives","SOLF0:USTF0",1740752868513,20.54,144.96,144.92,8.99372528]
["bitfinex-derivatives","SOLF0:USTF0",1740752868712,6.8834,144.94,144.9,60.18004278]
["bitfinex-derivatives","SOLF0:USTF0",1740752868913,3.5429,144.95,144.9,60.18004278]
["bitfinex-derivatives","SOLF0:USTF0",1740752868914,220.8,144.93,144.9,8.89330979]
["bitfinex-derivatives","SOLF0:USTF0",1740752869409,220.84755927,144.93,144.9,8.94021277]
["bitfinex-derivatives","SOLF0:USTF0",1740752869710,224.30755927,144.93,144.88,102.98010336]
["bitfinex-derivatives","SOLF0:USTF0",1740752869913,224.30755927,144.93,144.88,96.08010336]
["bitfinex-derivatives","SOLF0:USTF0",1740752870314,224.30755927,144.93,144.71,221.38702026]
["bitfinex-derivatives","SOLF0:USTF0",1740752870511,220.84755927,144.93,144.77,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740752870707,220.8,144.93,144.81,0.04654567]
["bitfinex-derivatives","SOLF0:USTF0",1740752871009,0.04974337,144.86,144.71,221.38702026]
["bitfinex-derivatives","SOLF0:USTF0",1740752871416,20.54,144.89,144.77,0.05104365]
["bitfinex-derivatives","SOLF0:USTF0",1740752871715,0.04930688,144.8,144.71,228.28684474]
["bitfinex-derivatives","SOLF0:USTF0",1740752871914,20.54,144.89,144.82,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1740752872308,0.04556719,144.87,144.84,0.04913804]
["bitfinex-derivatives","SOLF0:USTF0",1740752872514,6.9076,144.85,144.84,0.04913804]
["bitfinex-derivatives","SOLF0:USTF0",1740752872816,6.9076,144.85,144.83,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1740752873120,6.9072,144.87,144.71,204.58182026]
["bitfinex-derivatives","SOLF0:USTF0",1740752873310,20.54,144.89,144.83,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1740752873311,0.05051232,144.85,144.83,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1740752873511,6.9066,144.88,144.72,1.38197899]
["bitfinex-derivatives","SOLF0:USTF0",1740752873718,0.04906119,144.85,144.83,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1740752873915,20.54,144.89,144.74,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740752874108,41.28,144.89,144.72,1.38197899]
["bitfinex-derivatives","SOLF0:USTF0",1740752874413,20.78,145.14,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1740752874617,6.9035,144.94,144.76,24.3748]
["bitfinex-derivatives","SOLF0:USTF0",1740752874816,244.18888449,145.13,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752874817,220.9,144.98,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752875018,220.96,144.97,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752875218,220.96,144.97,144.77,8.28135745]
["bitfinex-derivatives","SOLF0:USTF0",1740752875620,6.95857477,144.88,144.86,0.04834621]
["bitfinex-derivatives","SOLF0:USTF0",1740752875821,241.64,144.87,144.86,0.04834621]
["bitfinex-derivatives","SOLF0:USTF0",1740752876018,241.64,144.87,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752876221,6.9076,144.86,144.85,0.04694884]
["bitfinex-derivatives","SOLF0:USTF0",1740752876423,6.9076,144.86,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752876424,241.64,144.87,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752876619,241.68379051,144.87,144.84,0.04416532]
["bitfinex-derivatives","SOLF0:USTF0",1740752876922,220.96,144.87,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752877132,221.01025839,144.87,144.84,0.05296341]
["bitfinex-derivatives","SOLF0:USTF0",1740752877328,6.9083,144.84,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752877528,20.67072412,144.83,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740752877832,27.57932412,144.83,144.79,0.04863332]
["bitfinex-derivatives","SOLF0:USTF0",1740752878229,31.03972412,144.83,144.79,0.04863332]
["bitfinex-derivatives","SOLF0:USTF0",1740752878432,24.13072412,144.83,144.79,0.04863332]
["bitfinex-derivatives","SOLF0:USTF0",1740752878635,21.76,145.09,144.8,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740752878836,21.76,145.09,144.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740752879032,22.9613704,145.08,144.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740752879232,1.2013704,145.07,144.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740752879428,1.2013704,145.07,144.81,17.35825576]
["bitfinex-derivatives","SOLF0:USTF0",1740752879831,6.95059559,144.95,144.93,0.05021855]
["bitfinex-derivatives","SOLF0:USTF0",1740752880029,242.74,144.94,144.81,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740752880225,242.74,144.94,144.81,17.35825576]
["bitfinex-derivatives","SOLF0:USTF0",1740752880429,242.74,144.94,144.81,10.35985576]
["bitfinex-derivatives","SOLF0:USTF0",1740752880630,242.74,144.94,144.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740752881033,242.74,144.94,144.73,17.35825576]
["bitfinex-derivatives","SOLF0:USTF0",1740752881235,0.04380417,144.85,144.82,0.05067793]
["bitfinex-derivatives","SOLF0:USTF0",1740752881531,242.74,144.94,144.73,17.35825576]
["bitfinex-derivatives","SOLF0:USTF0",1740752881837,0.0508568,144.85,144.82,0.04848079]
["bitfinex-derivatives","SOLF0:USTF0",1740752882231,21.62,144.87,144.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1740752882525,21.62,144.87,144.73,17.35825576]
["bitfinex-derivatives","SOLF0:USTF0",1740752882934,28.27122054,145.1,144.79,0.04656551]
["bitfinex-derivatives","SOLF0:USTF0",1740752883134,28.27122054,145.1,144.8,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740752883329,28.27122054,145.1,144.81,4.82191269]
["bitfinex-derivatives","SOLF0:USTF0",1740752883538,28.27122054,145.1,144.82,1.20931269]
["bitfinex-derivatives","SOLF0:USTF0",1740752883934,28.27122054,145.1,144.83,4.91022936]
["bitfinex-derivatives","SOLF0:USTF0",1740752884127,28.27122054,145.1,144.95,0.05054618]
["bitfinex-derivatives","SOLF0:USTF0",1740752884344,28.27122054,145.1,144.95,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740752884549,28.27122054,145.1,144.96,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740752885039,35.16702054,145.1,144.96,17.49875576]
["bitfinex-derivatives","SOLF0:USTF0",1740752885236,50.49122054,145.1,144.96,17.49875576]
["bitfinex-derivatives","SOLF0:USTF0",1740752885432,0.04749668,145.04,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1740752885637,243.2,145.03,144.85,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1740752885833,220.96,145.03,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740752886033,220.96,145.03,144.91,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740752886344,220.96,145.03,144.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1740752886836,0.0524756,144.97,144.95,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1740752887142,220.96,145.03,144.95,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1740752887335,220.96,145.03,144.95,10.40902503]
["bitfinex-derivatives","SOLF0:USTF0",1740752887537,220.96,145.03,144.95,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1740752888040,220.96,145.03,144.95,10.40902503]
["bitfinex-derivatives","SOLF0:USTF0",1740752888240,0.04756337,145.0,144.95,10.40902503]
["bitfinex-derivatives","SOLF0:USTF0",1740752888436,22.10756337,145.0,144.95,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1740752888737,22.10756337,145.0,144.95,0.00206927]
["bitfinex-derivatives","SOLF0:USTF0",1740752888941,22.10756337,145.0,144.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1740752889138,0.63107008,145.22,144.86,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1740752889338,0.63107008,145.22,144.87,8.62054807]
["bitfinex-derivatives","SOLF0:USTF0",1740752889533,0.63107008,145.22,144.88,2.58244163]
["bitfinex-derivatives","SOLF0:USTF0",1740752889842,0.63107008,145.22,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740752890342,22.44,145.21,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740752890545,0.04397055,145.07,145.04,0.04799842]
["bitfinex-derivatives","SOLF0:USTF0",1740752890945,220.92,145.14,145.02,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740752891241,0.04663244,145.07,145.04,0.04631987]
["bitfinex-derivatives","SOLF0:USTF0",1740752891741,6.8929,145.17,145.05,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740752891945,220.92,145.19,145.05,10.35985576]
["bitfinex-derivatives","SOLF0:USTF0",1740752892544,220.92,145.19,145.02,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740752892847,220.92,145.19,145.03,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740752893143,0.05025373,145.12,145.09,0.04415664]
["bitfinex-derivatives","SOLF0:USTF0",1740752893346,243.28,145.31,145.09,32.77980203]
["bitfinex-derivatives","SOLF0:USTF0",1740752893547,1.19933093,145.3,145.09,10.35980203]
["bitfinex-derivatives","SOLF0:USTF0",1740752893745,2.57579342,145.3,145.09,10.35980203]
["bitfinex-derivatives","SOLF0:USTF0",1740752893949,4.69803093,145.29,145.03,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1740752894148,1.19933093,145.28,145.03,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1740752894349,1.19933093,145.28,145.04,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752894647,0.05106017,145.17,145.14,0.04843672]
["bitfinex-derivatives","SOLF0:USTF0",1740752894846,220.84,145.19,145.04,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752895045,220.84,145.19,145.04,13.79340203]
["bitfinex-derivatives","SOLF0:USTF0",1740752895244,0.05055666,145.17,145.14,0.05109737]
["bitfinex-derivatives","SOLF0:USTF0",1740752895445,220.84,145.19,145.04,13.79340203]
["bitfinex-derivatives","SOLF0:USTF0",1740752895640,0.05203489,145.17,145.14,0.05117875]
["bitfinex-derivatives","SOLF0:USTF0",1740752896048,220.84,145.19,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752896242,0.04526491,145.17,145.14,0.04618218]
["bitfinex-derivatives","SOLF0:USTF0",1740752896446,220.84,145.19,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752896642,0.04796387,145.17,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752896849,0.04796387,145.17,145.14,0.04684516]
["bitfinex-derivatives","SOLF0:USTF0",1740752897045,220.84,145.19,145.07,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740752897250,0.04704641,145.17,145.14,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1740752898644,0.04704641,145.17,145.14,0.00261074]
["bitfinex-derivatives","SOLF0:USTF0",1740752899446,6.8934,145.15,145.14,0.00261074]
["bitfinex-derivatives","SOLF0:USTF0",1740752900248,0.04704641,145.17,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752900551,220.84,145.19,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752900741,6.8935,145.15,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752900946,220.84,145.19,145.05,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740752901349,220.84,145.19,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752901350,0.04420799,145.13,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752901651,220.84,145.19,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752901849,0.04692107,145.13,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752902049,220.84,145.19,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752902249,0.04879931,145.13,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752902455,220.84,145.19,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752902750,0.04756224,145.13,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752902949,220.84,145.19,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752903155,0.05171704,145.13,145.11,10.40815963]
["bitfinex-derivatives","SOLF0:USTF0",1740752903347,220.84,145.19,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752903552,0.04565806,145.13,145.11,0.0483576]
["bitfinex-derivatives","SOLF0:USTF0",1740752903750,25.2763,145.18,145.02,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740752903956,0.04498469,145.13,145.02,14.01360203]
["bitfinex-derivatives","SOLF0:USTF0",1740752904154,1.20015929,145.17,145.02,14.01360203]
["bitfinex-derivatives","SOLF0:USTF0",1740752904454,234.42856905,145.72,145.33,55.0782]
["bitfinex-derivatives","SOLF0:USTF0",1740752904753,174.70126905,145.72,145.69,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740752904958,0.04944735,145.54,145.51,0.04998112]
["bitfinex-derivatives","SOLF0:USTF0",1740752905152,6.89,145.64,145.24,20.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740752905354,220.68,145.65,145.34,26.52483751]
["bitfinex-derivatives","SOLF0:USTF0",1740752905560,34.50944735,145.62,145.53,4.66724127]
["bitfinex-derivatives","SOLF0:USTF0",1740752905758,167.70126905,145.72,145.59,4.66724127]
["bitfinex-derivatives","SOLF0:USTF0",1740752906057,167.70126905,145.72,145.6,5.76626902]
["bitfinex-derivatives","SOLF0:USTF0",1740752906259,7.0142,145.71,145.64,0.0439665]
["bitfinex-derivatives","SOLF0:USTF0",1740752906560,34.50944735,145.65,145.6,0.15736902]
["bitfinex-derivatives","SOLF0:USTF0",1740752906753,220.68,145.7,145.6,0.15736902]
["bitfinex-derivatives","SOLF0:USTF0",1740752906956,34.50944735,145.61,145.44,16.62610206]
["bitfinex-derivatives","SOLF0:USTF0",1740752907151,34.50944735,145.52,145.44,16.62610206]
["bitfinex-derivatives","SOLF0:USTF0",1740752907560,220.68,145.6,145.44,16.62610206]
["bitfinex-derivatives","SOLF0:USTF0",1740752907761,0.04348173,145.49,145.47,0.04756947]
["bitfinex-derivatives","SOLF0:USTF0",1740752907962,34.50944735,145.59,145.45,9.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1740752908152,0.04988243,145.49,145.47,0.05079717]
["bitfinex-derivatives","SOLF0:USTF0",1740752908356,34.50944735,145.57,145.45,9.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1740752908558,0.04409201,145.49,145.47,0.04808413]
["bitfinex-derivatives","SOLF0:USTF0",1740752908760,34.50944735,145.54,145.47,0.04808413]
["bitfinex-derivatives","SOLF0:USTF0",1740752909059,0.05073038,145.49,145.46,9.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1740752909264,34.50944735,145.47,145.46,9.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1740752909558,34.50944735,145.47,145.46,11.57647302]
["bitfinex-derivatives","SOLF0:USTF0",1740752909765,49.43834735,145.47,145.46,11.57647302]
["bitfinex-derivatives","SOLF0:USTF0",1740752910063,49.43834735,145.47,145.45,175.21672224]
["bitfinex-derivatives","SOLF0:USTF0",1740752910064,34.50944735,145.47,145.45,175.21672224]
["bitfinex-derivatives","SOLF0:USTF0",1740752910264,27.50244735,145.46,145.45,175.21672224]
["bitfinex-derivatives","SOLF0:USTF0",1740752910856,217.9702029,145.49,145.46,57.52924341]
["bitfinex-derivatives","SOLF0:USTF0",1740752911059,210.92329556,145.49,145.46,57.52924341]
["bitfinex-derivatives","SOLF0:USTF0",1740752911264,210.97524521,145.49,145.46,57.57898648]
["bitfinex-derivatives","SOLF0:USTF0",1740752911562,214.41524521,145.49,145.26,7.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1740752911863,182.67421541,145.48,145.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1740752912057,182.67421541,145.48,145.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752912364,182.67421541,145.48,145.21,7.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1740752912567,0.04866505,145.42,145.39,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1740752912764,1911.33421541,145.48,145.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752913060,1911.33421541,145.48,145.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752913359,1914.77421541,145.48,145.43,174.862575]
["bitfinex-derivatives","SOLF0:USTF0",1740752913559,6.882,145.39,145.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752913863,0.0454957,145.35,145.27,7.21309651]
["bitfinex-derivatives","SOLF0:USTF0",1740752914068,220.36,145.34,145.27,7.21309651]
["bitfinex-derivatives","SOLF0:USTF0",1740752914365,220.36,145.34,145.12,7.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1740752914554,220.36,145.34,145.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752914758,220.36,145.34,145.12,7.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1740752915066,3.6099,145.37,145.22,0.04477273]
["bitfinex-derivatives","SOLF0:USTF0",1740752915265,3.6099,145.37,145.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1740752915468,3.6099,145.37,145.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752915660,3.6099,145.37,145.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752915866,3.6099,145.37,145.15,7.40007162]
["bitfinex-derivatives","SOLF0:USTF0",1740752916065,3.6099,145.37,145.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752916667,6.93813396,145.32,145.3,0.00492552]
["bitfinex-derivatives","SOLF0:USTF0",1740752916857,3.6099,145.37,145.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752917061,3.6099,145.37,145.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752917266,45.1299,145.37,145.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752917565,45.1299,145.37,145.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752917971,0.05207524,145.28,145.26,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752918167,0.05207524,145.28,145.07,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740752918168,220.38,145.27,145.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752918371,220.38,145.26,145.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752918668,220.38,145.26,144.87,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1740752918871,220.38,145.26,145.14,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752919167,3.7362,145.25,145.19,0.050038]
["bitfinex-derivatives","SOLF0:USTF0",1740752919372,3.7362,145.25,145.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752919577,0.04649558,145.23,145.21,0.05145621]
["bitfinex-derivatives","SOLF0:USTF0",1740752919970,220.38,145.22,145.21,0.05145621]
["bitfinex-derivatives","SOLF0:USTF0",1740752920370,192.86,145.22,145.21,27.29145621]
["bitfinex-derivatives","SOLF0:USTF0",1740752920573,192.86,145.22,145.21,30.73117791]
["bitfinex-derivatives","SOLF0:USTF0",1740752920778,192.86,145.22,145.21,30.73245426]
["bitfinex-derivatives","SOLF0:USTF0",1740752921280,3.7362,145.35,145.21,12.4428611]
["bitfinex-derivatives","SOLF0:USTF0",1740752921471,220.44,145.34,145.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752921670,220.44,145.34,145.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752921874,220.44,145.34,145.12,7.36273294]
["bitfinex-derivatives","SOLF0:USTF0",1740752922075,220.44,145.34,145.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752922376,9.16580698,145.43,145.28,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752922575,9.16580698,145.43,145.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752922775,9.16580698,145.43,145.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752923078,0.0485752,145.42,145.37,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752923376,220.4,145.41,145.39,0.00090731]
["bitfinex-derivatives","SOLF0:USTF0",1740752923574,220.4,145.41,145.2,12.63233166]
["bitfinex-derivatives","SOLF0:USTF0",1740752923774,220.4,145.41,145.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752923975,220.4,145.41,145.23,7.36273294]
["bitfinex-derivatives","SOLF0:USTF0",1740752924176,6.8853,145.32,145.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752924378,220.4,145.31,145.27,3.45056203]
["bitfinex-derivatives","SOLF0:USTF0",1740752924680,220.44340032,145.3,145.28,0.0441281]
["bitfinex-derivatives","SOLF0:USTF0",1740752924874,220.4,145.29,145.28,0.0441281]
["bitfinex-derivatives","SOLF0:USTF0",1740752925080,220.4,145.29,145.27,0.0518062]
["bitfinex-derivatives","SOLF0:USTF0",1740752925283,223.84,145.29,145.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752925579,223.84,145.29,145.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752925580,6.8855,145.28,145.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752925778,6.8855,145.28,144.94,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740752925985,6.8855,145.28,145.16,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752926186,6.8855,145.28,145.17,3.46417219]
["bitfinex-derivatives","SOLF0:USTF0",1740752926388,0.04774396,145.23,145.21,0.04479541]
["bitfinex-derivatives","SOLF0:USTF0",1740752926583,74.19319893,145.22,145.21,0.04479541]
["bitfinex-derivatives","SOLF0:USTF0",1740752926783,74.19319893,145.22,144.95,15.18518613]
["bitfinex-derivatives","SOLF0:USTF0",1740752926977,74.19319893,145.22,145.21,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740752927186,12.72013811,145.22,145.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752927386,9.28013811,145.22,145.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752927587,9.28013811,145.22,145.1,5.52737557]
["bitfinex-derivatives","SOLF0:USTF0",1740752927780,9.28013811,145.22,144.97,1.37959577]
["bitfinex-derivatives","SOLF0:USTF0",1740752927781,6.8939,145.14,145.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752928087,224.1157,145.13,145.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752928282,224.1157,145.13,144.94,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740752928283,227.42585242,145.12,145.09,0.04421688]
["bitfinex-derivatives","SOLF0:USTF0",1740752928489,6.8974,145.07,145.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752928683,227.3768,145.12,145.02,32.77698472]
["bitfinex-derivatives","SOLF0:USTF0",1740752928988,227.3768,145.12,145.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752929189,227.3768,145.12,145.02,5.53923906]
["bitfinex-derivatives","SOLF0:USTF0",1740752929390,227.3768,145.12,145.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1740752929588,227.3768,145.12,145.06,0.05195847]
["bitfinex-derivatives","SOLF0:USTF0",1740752929787,0.04688241,145.08,144.87,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740752929987,227.3768,145.12,144.87,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740752930288,227.3768,145.12,144.87,5.09034807]
["bitfinex-derivatives","SOLF0:USTF0",1740752930680,227.3768,145.12,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752930889,0.0485899,145.01,144.98,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1740752931093,227.3768,145.12,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752931288,0.04542647,145.01,144.98,0.04679434]
["bitfinex-derivatives","SOLF0:USTF0",1740752931489,9.28013811,145.1,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752931686,0.05267602,145.01,144.98,0.04931849]
["bitfinex-derivatives","SOLF0:USTF0",1740752931895,9.28013811,145.1,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752932087,9.28013811,145.1,144.98,0.04777476]
["bitfinex-derivatives","SOLF0:USTF0",1740752932393,9.28013811,145.1,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752932593,0.05036555,145.05,145.03,0.04600633]
["bitfinex-derivatives","SOLF0:USTF0",1740752932893,6.8986,145.05,144.93,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740752933092,0.04546056,145.05,145.03,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740752933288,6.8986,145.04,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752933484,9.28013811,145.1,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752933890,9.28013811,145.1,144.89,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740752934090,9.28013811,145.1,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1740752934387,9.28013811,145.1,144.83,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740752934388,0.04835571,145.01,144.98,0.0352646]
["bitfinex-derivatives","SOLF0:USTF0",1740752934582,220.58,145.0,144.83,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740752934786,3.4141,144.99,144.83,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740752934989,10.3151,144.99,144.98,0.0352646]
["bitfinex-derivatives","SOLF0:USTF0",1740752935189,0.04885221,144.92,144.86,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740752935385,3.4141,144.99,144.86,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740752935799,3.4141,144.99,144.8,5.40258141]
["bitfinex-derivatives","SOLF0:USTF0",1740752935988,3.402,144.98,144.8,5.40258141]
["bitfinex-derivatives","SOLF0:USTF0",1740752936192,6.9052,144.91,144.8,5.40258141]
["bitfinex-derivatives","SOLF0:USTF0",1740752936392,220.70579705,144.9,144.67,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740752936590,220.66,144.89,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740752936789,220.66,144.88,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740752936989,0.05149793,144.8,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740752937290,220.66,144.88,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740752937483,0.05108546,144.75,144.74,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740752937688,220.66,144.88,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740752938686,0.04632601,144.79,144.77,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740752938888,220.66,144.88,144.78,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752939194,220.66,144.88,144.79,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752939489,0.0442391,144.84,144.82,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740752939695,220.66,144.88,144.81,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752939886,220.66,144.88,144.82,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752940093,0.05041859,144.84,144.82,0.0457477]
["bitfinex-derivatives","SOLF0:USTF0",1740752940391,0.05041859,144.84,144.72,8.86009077]
["bitfinex-derivatives","SOLF0:USTF0",1740752940595,0.05041859,144.84,144.82,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1740752940894,6.9092,144.82,144.74,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752941095,10.4593,144.87,144.75,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752941297,10.4593,144.87,144.71,3.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1740752941496,10.4593,144.87,144.72,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752941692,10.4593,144.87,144.73,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752941906,0.04952986,144.81,144.69,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752942197,0.05147035,144.76,144.7,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752942397,10.4593,144.87,144.71,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752942597,0.04874882,144.8,144.69,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752942799,10.4593,144.87,144.68,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752943000,0.05186367,144.76,144.63,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752943198,220.84,144.75,144.6,3.40617414]
["bitfinex-derivatives","SOLF0:USTF0",1740752943400,0.04936345,144.69,144.6,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740752943699,3.7167,144.74,144.57,8.85637276]
["bitfinex-derivatives","SOLF0:USTF0",1740752943895,0.05071059,144.66,144.63,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740752944094,3.7167,144.74,144.57,8.85637276]
["bitfinex-derivatives","SOLF0:USTF0",1740752944291,0.04355163,144.66,144.57,12.44197276]
["bitfinex-derivatives","SOLF0:USTF0",1740752944494,10.6297,144.74,144.61,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740752944694,0.05101579,144.63,144.57,12.44197276]
["bitfinex-derivatives","SOLF0:USTF0",1740752944887,10.6297,144.74,144.57,12.44197276]
["bitfinex-derivatives","SOLF0:USTF0",1740752944888,3.7167,144.74,144.57,8.85637276]
["bitfinex-derivatives","SOLF0:USTF0",1740752945093,0.05058962,144.61,144.6,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740752945294,3.7167,144.74,144.6,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740752945899,3.7167,144.74,144.47,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1740752946102,3.584,144.73,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1740752946394,0.04632585,144.62,144.59,0.04424246]
["bitfinex-derivatives","SOLF0:USTF0",1740752946598,220.96,144.61,144.48,1.38427464]
["bitfinex-derivatives","SOLF0:USTF0",1740752946800,228.4522,144.6,144.48,8.30957464]
["bitfinex-derivatives","SOLF0:USTF0",1740752947100,20.74,144.55,144.2,10.11969592]
["bitfinex-derivatives","SOLF0:USTF0",1740752947300,20.74,144.58,144.15,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740752947491,221.08,144.54,144.17,1.22173323]
["bitfinex-derivatives","SOLF0:USTF0",1740752947893,7.3722,144.6,144.17,4.68173323]
["bitfinex-derivatives","SOLF0:USTF0",1740752948095,3.7534,144.6,144.18,22.00173323]
["bitfinex-derivatives","SOLF0:USTF0",1740752948399,221.08,144.77,144.24,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752948603,221.08,144.77,144.26,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752948799,221.08,144.77,144.27,1.22173323]
["bitfinex-derivatives","SOLF0:USTF0",1740752948999,221.08,144.77,144.29,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752949200,7.37e-05,144.53,144.51,0.04996261]
["bitfinex-derivatives","SOLF0:USTF0",1740752949600,221.08,144.77,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740752949802,221.08,144.77,144.45,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740752950002,36.95674354,144.68,144.54,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740752950201,36.95674354,144.68,144.45,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740752950600,0.05140543,144.62,144.6,0.05262057]
["bitfinex-derivatives","SOLF0:USTF0",1740752950795,36.95674354,144.68,144.45,245.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740752951004,36.95674354,144.68,144.45,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740752951200,2.678e-05,144.62,144.6,0.05186586]
["bitfinex-derivatives","SOLF0:USTF0",1740752951395,36.95674354,144.68,144.54,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740752951704,36.95674354,144.68,144.55,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740752951903,36.95674354,144.68,144.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1740752952199,36.95674354,144.68,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752952700,2.941e-05,144.63,144.61,0.05257186]
["bitfinex-derivatives","SOLF0:USTF0",1740752952901,2.941e-05,144.63,144.62,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740752953200,10.5817,144.76,144.61,3.51257186]
["bitfinex-derivatives","SOLF0:USTF0",1740752953399,10.5817,144.76,144.61,0.05257186]
["bitfinex-derivatives","SOLF0:USTF0",1740752953698,7.15,144.76,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752953904,0.04586236,144.7,144.67,0.04698482]
["bitfinex-derivatives","SOLF0:USTF0",1740752954305,7.15,144.76,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752954507,0.04961371,144.7,144.67,0.05254544]
["bitfinex-derivatives","SOLF0:USTF0",1740752954802,7.15,144.76,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752955009,0.04918633,144.7,144.67,0.05153144]
["bitfinex-derivatives","SOLF0:USTF0",1740752955306,7.15,144.76,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752955602,7.15,144.76,144.62,0.04779909]
["bitfinex-derivatives","SOLF0:USTF0",1740752955998,7.15,144.76,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752956604,3.7136,144.76,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740752956805,1.254e-05,144.67,144.65,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1740752957104,3.7136,144.76,144.57,1.21413508]
["bitfinex-derivatives","SOLF0:USTF0",1740752957400,3.7136,144.76,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740752958106,0.05174236,144.68,144.66,0.04414406]
["bitfinex-derivatives","SOLF0:USTF0",1740752958297,0.05174236,144.68,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1740752958500,6.9152,144.7,144.56,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740752958697,7.3316,144.72,144.55,0.60978148]
["bitfinex-derivatives","SOLF0:USTF0",1740752959104,6.9163,144.67,144.55,0.60978148]
["bitfinex-derivatives","SOLF0:USTF0",1740752959306,7.3316,144.72,144.55,0.60978148]
["bitfinex-derivatives","SOLF0:USTF0",1740752959507,0.04975335,144.62,144.6,0.05050089]
["bitfinex-derivatives","SOLF0:USTF0",1740752959809,7.3316,144.72,144.55,0.60978148]
["bitfinex-derivatives","SOLF0:USTF0",1740752960109,6.9163,144.67,144.6,0.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1740752960302,0.04545457,144.65,144.6,0.0478012]
["bitfinex-derivatives","SOLF0:USTF0",1740752960497,0.04545457,144.65,144.55,0.60978148]
["bitfinex-derivatives","SOLF0:USTF0",1740752960703,0.04545457,144.65,144.61,0.0462813]
["bitfinex-derivatives","SOLF0:USTF0",1740752961002,0.04723821,144.64,144.55,0.60978148]
["bitfinex-derivatives","SOLF0:USTF0",1740752961205,6.9192,144.61,144.41,3.33429924]
["bitfinex-derivatives","SOLF0:USTF0",1740752961404,3.6562,144.6,144.42,3.33429924]
["bitfinex-derivatives","SOLF0:USTF0",1740752961705,3.6562,144.6,144.42,4.71914898]
["bitfinex-derivatives","SOLF0:USTF0",1740752961908,3.6562,144.6,144.42,1.38484974]
["bitfinex-derivatives","SOLF0:USTF0",1740752962103,0.04399881,144.52,144.5,0.04788406]
["bitfinex-derivatives","SOLF0:USTF0",1740752962300,3.6562,144.6,144.42,1.38484974]
["bitfinex-derivatives","SOLF0:USTF0",1740752962698,6.9211,144.57,144.44,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740752962898,3.6562,144.6,144.42,1.38484974]
["bitfinex-derivatives","SOLF0:USTF0",1740752963308,3.6562,144.6,144.37,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740752963508,0.04435224,144.52,144.5,0.04637562]
["bitfinex-derivatives","SOLF0:USTF0",1740752963708,221.24,144.53,144.37,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740752963903,0.04386143,144.52,144.37,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740752964099,221.24,144.53,144.44,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1740752964306,0.04752714,144.46,144.35,3.33429924]
["bitfinex-derivatives","SOLF0:USTF0",1740752964507,221.24,144.53,144.35,3.33429924]
["bitfinex-derivatives","SOLF0:USTF0",1740752964907,221.24,144.53,144.34,81.21176143]
["bitfinex-derivatives","SOLF0:USTF0",1740752965205,221.24,144.53,144.35,3.35390741]
["bitfinex-derivatives","SOLF0:USTF0",1740752965409,0.04407038,144.45,144.42,0.04376981]
["bitfinex-derivatives","SOLF0:USTF0",1740752965604,6.97127038,144.45,144.34,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740752965810,3.5374,144.44,144.29,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740752966009,224.9278,144.43,144.33,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740752966209,224.9278,144.43,144.27,3.35390741]
["bitfinex-derivatives","SOLF0:USTF0",1740752966916,221.34,144.51,144.34,0.0443249]
["bitfinex-derivatives","SOLF0:USTF0",1740752967205,221.34,144.55,144.29,3.35730306]
["bitfinex-derivatives","SOLF0:USTF0",1740752967410,40.54454354,144.54,144.3,4.74330444]
["bitfinex-derivatives","SOLF0:USTF0",1740752967604,40.54454354,144.54,144.31,226.0832084]
["bitfinex-derivatives","SOLF0:USTF0",1740752967801,40.54454354,144.54,144.32,8.24621237]
["bitfinex-derivatives","SOLF0:USTF0",1740752968012,40.54454354,144.54,144.33,1.38571329]
["bitfinex-derivatives","SOLF0:USTF0",1740752968215,0.04552217,144.44,144.42,0.05257518]
["bitfinex-derivatives","SOLF0:USTF0",1740752968707,74.19319893,144.56,144.35,3.35730306]
["bitfinex-derivatives","SOLF0:USTF0",1740752968914,111.2897984,144.57,144.35,3.35730306]
["bitfinex-derivatives","SOLF0:USTF0",1740752968915,96.84559733,144.57,144.36,227.36369012]
["bitfinex-derivatives","SOLF0:USTF0",1740752969208,3.741,144.78,144.37,15.83991894]
["bitfinex-derivatives","SOLF0:USTF0",1740752969402,34.61,144.74,144.68,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740752969603,3.7267,144.77,144.68,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740752969803,34.61,144.75,144.56,3.35730306]
["bitfinex-derivatives","SOLF0:USTF0",1740752970011,34.66077902,144.74,144.71,0.0490682]
["bitfinex-derivatives","SOLF0:USTF0",1740752970206,34.61,144.73,144.58,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752970514,126.19971369,144.62,144.59,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752970708,109.43511369,144.62,144.6,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752970907,109.43511369,144.62,144.61,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752971113,109.43511369,144.62,144.61,10.27583932]
["bitfinex-derivatives","SOLF0:USTF0",1740752971417,50.67611369,144.62,144.61,13.73583932]
["bitfinex-derivatives","SOLF0:USTF0",1740752971616,50.67611369,144.62,144.61,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752972218,39.78441369,144.62,144.61,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752972408,7.009,145.13,144.61,6.81673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752972613,42.62766964,144.94,144.66,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740752972813,42.62766964,144.94,144.67,249.79556968]
["bitfinex-derivatives","SOLF0:USTF0",1740752973113,42.62766964,144.94,144.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740752973114,34.61,144.93,144.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740752973312,20.76008945,144.94,144.81,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752973313,34.61,144.92,144.81,3.35673932]
["bitfinex-derivatives","SOLF0:USTF0",1740752973509,34.61,144.87,144.85,0.04732491]
["bitfinex-derivatives","SOLF0:USTF0",1740752973709,34.61,144.85,144.7,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740752973914,34.61,144.83,144.71,4.59198934]
["bitfinex-derivatives","SOLF0:USTF0",1740752974109,34.61,144.83,144.72,1.38197899]
["bitfinex-derivatives","SOLF0:USTF0",1740752974515,34.61,144.82,144.74,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740752975123,0.05236456,144.79,144.77,0.04437406]
["bitfinex-derivatives","SOLF0:USTF0",1740752975413,34.61,144.82,144.73,72.67065462]
["bitfinex-derivatives","SOLF0:USTF0",1740752975617,0.04829972,144.79,144.77,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1740752975819,6.9012,144.97,144.77,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1740752976020,34.61,144.82,144.73,72.67065462]
["bitfinex-derivatives","SOLF0:USTF0",1740752976416,34.61,144.81,144.74,14.02702532]
["bitfinex-derivatives","SOLF0:USTF0",1740752976817,6.906,144.89,144.87,67.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1740752977016,6.906,144.89,144.87,35.5051879]
["bitfinex-derivatives","SOLF0:USTF0",1740752977220,31.44099787,144.88,144.85,101.32661602]
["bitfinex-derivatives","SOLF0:USTF0",1740752977418,6.8954,145.11,144.85,104.78661602]
["bitfinex-derivatives","SOLF0:USTF0",1740752977620,3.4056,145.1,144.93,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740752977915,221.1,145.09,144.85,343.32661602]
["bitfinex-derivatives","SOLF0:USTF0",1740752978116,6.8978,145.06,144.86,14.12523617]
["bitfinex-derivatives","SOLF0:USTF0",1740752978317,221.1,145.09,144.86,14.12523617]
["bitfinex-derivatives","SOLF0:USTF0",1740752978517,221.1,145.09,144.99,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752978920,0.0456545,145.05,144.99,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752979116,0.0456545,145.05,145.03,0.04925265]
["bitfinex-derivatives","SOLF0:USTF0",1740752979419,3.4856545,145.05,145.03,0.04925265]
["bitfinex-derivatives","SOLF0:USTF0",1740752979913,10.3838545,145.05,145.03,0.04925265]
["bitfinex-derivatives","SOLF0:USTF0",1740752980111,3.4856545,145.05,145.03,0.04925265]
["bitfinex-derivatives","SOLF0:USTF0",1740752980421,3.4856545,145.05,144.99,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752980822,0.0456545,145.05,144.99,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752981121,3.4856545,145.05,144.91,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752981321,3.448,145.08,144.91,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752981518,0.05003178,144.99,144.97,0.04795362]
["bitfinex-derivatives","SOLF0:USTF0",1740752981717,3.448,145.08,144.91,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752982120,6.9006,145.0,144.91,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752982321,221.0,144.99,144.91,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752982519,221.0,145.01,144.91,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740752982823,0.04507063,144.96,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752983020,221.0,145.01,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752983221,0.05248711,144.96,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752983420,220.97976488,145.01,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752984022,124.68027388,145.01,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752984423,0.04689047,144.99,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752985625,3.77189047,144.99,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752985826,3.77189047,144.99,144.95,3.34717194]
["bitfinex-derivatives","SOLF0:USTF0",1740752986030,0.04689047,144.99,144.96,3.34753946]
["bitfinex-derivatives","SOLF0:USTF0",1740752986223,0.04689047,144.99,144.97,3.34753946]
["bitfinex-derivatives","SOLF0:USTF0",1740752986422,0.04689047,144.99,144.95,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752986622,0.04689047,144.99,144.96,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752986819,0.04689047,144.99,144.97,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752987020,0.04689047,144.99,144.95,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752987332,0.04689047,144.99,144.96,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752987527,0.04689047,144.99,144.95,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752988131,0.04689047,144.99,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752988632,0.04689047,144.99,144.95,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752988833,0.04689047,144.99,144.94,0.05130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752991930,0.04689047,144.99,144.94,3.49130583]
["bitfinex-derivatives","SOLF0:USTF0",1740752992133,3.448,145.08,144.95,4.72579992]
["bitfinex-derivatives","SOLF0:USTF0",1740752992336,3.4012,145.16,144.96,4.72570473]
["bitfinex-derivatives","SOLF0:USTF0",1740752992534,3.4716,145.15,144.97,4.72560956]
["bitfinex-derivatives","SOLF0:USTF0",1740752992735,3.4716,145.15,144.98,4.72551441]
["bitfinex-derivatives","SOLF0:USTF0",1740752992935,3.4716,145.15,144.99,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752993132,3.4716,145.15,145.06,0.0491285]
["bitfinex-derivatives","SOLF0:USTF0",1740752993332,3.4716,145.15,145.01,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752993533,3.4716,145.15,144.99,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752993729,6.8986,145.04,145.0,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752993936,6.8986,145.04,144.99,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752994237,3.4716,145.15,144.99,3.34601379]
["bitfinex-derivatives","SOLF0:USTF0",1740752994438,0.04483534,145.03,145.0,0.04902606]
["bitfinex-derivatives","SOLF0:USTF0",1740752994735,0.04974297,145.03,145.0,0.04561798]
["bitfinex-derivatives","SOLF0:USTF0",1740752994938,0.04974297,145.03,144.97,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752995136,0.04974297,145.03,144.96,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752995736,0.04974297,145.03,144.89,6.99496738]
["bitfinex-derivatives","SOLF0:USTF0",1740752995938,6.9003,145.01,144.9,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752996138,0.04887529,144.97,144.95,0.04611113]
["bitfinex-derivatives","SOLF0:USTF0",1740752996339,7.529e-05,144.97,144.96,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740752996538,7.529e-05,144.97,144.96,10.23246738]
["bitfinex-derivatives","SOLF0:USTF0",1740752996733,7.529e-05,144.97,144.96,13.67246738]
["bitfinex-derivatives","SOLF0:USTF0",1740752997138,224.2716,145.15,144.96,6.77036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752997335,224.2716,145.15,145.04,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740752997537,224.2716,145.15,144.98,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752997840,224.2716,145.15,145.03,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740752998040,3.4716,145.15,145.0,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752998236,6.8939,145.14,145.01,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752998431,0.04528631,145.09,145.07,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740752998635,3.4716,145.15,145.07,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740752998834,6.8951,145.12,145.07,0.04571848]
["bitfinex-derivatives","SOLF0:USTF0",1740752999140,0.05293062,145.09,145.07,0.04571848]
["bitfinex-derivatives","SOLF0:USTF0",1740752999342,3.4716,145.15,145.14,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740752999638,3.4012,145.16,145.02,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740752999837,220.74,145.2,145.03,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740753000034,220.74,145.2,145.04,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740753000237,220.74,145.27,145.05,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740753000543,0.0438934,145.17,145.15,0.0435231]
["bitfinex-derivatives","SOLF0:USTF0",1740753000738,0.0438934,145.17,145.0,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740753000942,6.8974,145.07,145.01,3.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1740753001145,3.4155,145.06,144.97,1.37959577]
["bitfinex-derivatives","SOLF0:USTF0",1740753001738,3.4155,145.06,144.94,3.31359668]
["bitfinex-derivatives","SOLF0:USTF0",1740753001938,0.05109519,145.03,145.0,0.05203753]
["bitfinex-derivatives","SOLF0:USTF0",1740753002243,0.05109519,145.03,144.94,3.31359668]
["bitfinex-derivatives","SOLF0:USTF0",1740753002642,3.4155,145.06,144.94,3.31359668]
["bitfinex-derivatives","SOLF0:USTF0",1740753002843,3.4155,145.06,144.93,33.6212886]
["bitfinex-derivatives","SOLF0:USTF0",1740753003339,3.4155,145.06,144.98,0.05245023]
["bitfinex-derivatives","SOLF0:USTF0",1740753003340,0.05143503,145.01,144.98,0.05245023]
["bitfinex-derivatives","SOLF0:USTF0",1740753003536,3.4155,145.06,144.87,3.3141998]
["bitfinex-derivatives","SOLF0:USTF0",1740753003738,3.4155,145.06,144.86,11.71952195]
["bitfinex-derivatives","SOLF0:USTF0",1740753004444,3.4155,145.06,144.86,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740753004643,0.04940645,144.97,144.95,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1740753004842,220.7,144.96,144.86,11.72682858]
["bitfinex-derivatives","SOLF0:USTF0",1740753005041,220.7,144.96,144.87,8.40532215]
["bitfinex-derivatives","SOLF0:USTF0",1740753005240,220.7,144.96,144.86,19.57346645]
["bitfinex-derivatives","SOLF0:USTF0",1740753005445,220.7,144.96,144.86,2.64666645]
["bitfinex-derivatives","SOLF0:USTF0",1740753005645,220.7,144.96,144.85,66.23242172]
["bitfinex-derivatives","SOLF0:USTF0",1740753005846,6.9072,144.86,144.85,58.40012172]
["bitfinex-derivatives","SOLF0:USTF0",1740753006047,227.6072,144.86,144.85,58.35323125]
["bitfinex-derivatives","SOLF0:USTF0",1740753006241,224.16,144.86,144.84,4.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753006437,224.16,144.86,144.82,137.34455726]
["bitfinex-derivatives","SOLF0:USTF0",1740753006642,224.16,144.86,144.82,112.60325726]
["bitfinex-derivatives","SOLF0:USTF0",1740753006841,6.9086,144.83,144.82,98.80325726]
["bitfinex-derivatives","SOLF0:USTF0",1740753007042,224.16,144.86,144.76,271.85929867]
["bitfinex-derivatives","SOLF0:USTF0",1740753007248,224.16,144.86,144.77,0.23449047]
["bitfinex-derivatives","SOLF0:USTF0",1740753007440,224.16,144.86,144.76,260.75178914]
["bitfinex-derivatives","SOLF0:USTF0",1740753007639,0.0504522,144.83,144.66,170.78063574]
["bitfinex-derivatives","SOLF0:USTF0",1740753008144,220.7,144.86,144.67,3.34510896]
["bitfinex-derivatives","SOLF0:USTF0",1740753008345,220.7,144.86,144.68,3.34510896]
["bitfinex-derivatives","SOLF0:USTF0",1740753008647,220.7,144.86,144.67,3.34510896]
["bitfinex-derivatives","SOLF0:USTF0",1740753008847,0.04499542,144.78,144.76,0.05134022]
["bitfinex-derivatives","SOLF0:USTF0",1740753009148,220.82,144.86,144.69,10.26040896]
["bitfinex-derivatives","SOLF0:USTF0",1740753009345,0.04480818,144.78,144.76,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1740753009747,220.82,144.86,144.72,3.35376376]
["bitfinex-derivatives","SOLF0:USTF0",1740753010046,0.04513135,144.78,144.76,0.04537938]
["bitfinex-derivatives","SOLF0:USTF0",1740753010438,0.04406101,144.78,144.76,0.05123304]
["bitfinex-derivatives","SOLF0:USTF0",1740753011843,0.04406101,144.78,144.77,3.37346124]
["bitfinex-derivatives","SOLF0:USTF0",1740753012050,75.47345541,144.78,144.77,10.28496124]
["bitfinex-derivatives","SOLF0:USTF0",1740753012343,75.47345541,144.78,144.77,17.11137452]
["bitfinex-derivatives","SOLF0:USTF0",1740753012549,75.47345541,144.78,144.77,3.31136438]
["bitfinex-derivatives","SOLF0:USTF0",1740753013143,28.23436482,144.83,144.77,3.31136438]
["bitfinex-derivatives","SOLF0:USTF0",1740753013449,28.23436482,144.83,144.66,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753013948,28.23436482,144.83,144.66,19.27924812]
["bitfinex-derivatives","SOLF0:USTF0",1740753014144,28.23436482,144.83,144.67,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753014344,0.05288748,144.76,144.73,0.05136395]
["bitfinex-derivatives","SOLF0:USTF0",1740753014750,31.84416482,144.83,144.67,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753014953,0.05155518,144.76,144.73,0.04559668]
["bitfinex-derivatives","SOLF0:USTF0",1740753015152,28.23436482,144.83,144.68,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753015348,0.04464685,144.76,144.73,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1740753015653,28.23436482,144.84,144.69,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753015855,0.04428768,144.76,144.73,0.04368507]
["bitfinex-derivatives","SOLF0:USTF0",1740753016054,28.23436482,144.84,144.69,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753016250,0.0478014,144.76,144.73,0.0523222]
["bitfinex-derivatives","SOLF0:USTF0",1740753016453,28.23436482,144.84,144.7,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753016754,0.0497349,144.76,144.75,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740753016955,3.49e-05,144.76,144.75,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740753017153,28.23436482,144.84,144.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753017353,233.08723738,144.88,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740753017549,175.26183738,144.88,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1740753017851,88.32029576,144.88,144.87,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740753018052,23.78281434,144.88,144.87,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740753018246,58.90338142,144.92,144.88,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740753018247,0.04638408,144.89,144.88,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740753018447,3.76617984,144.92,144.87,5.47923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753018853,3.76617984,144.92,144.88,14.19487219]
["bitfinex-derivatives","SOLF0:USTF0",1740753019054,3.76617984,144.92,144.91,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740753019355,7.984e-05,144.92,144.91,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740753019562,178.08316584,144.94,144.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753019756,124.13450425,144.94,144.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753019957,112.83080425,144.94,144.91,8.93923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753020152,63.24910425,144.94,144.91,229.87923798]
["bitfinex-derivatives","SOLF0:USTF0",1740753020360,235.71685751,144.96,144.92,14.19487219]
["bitfinex-derivatives","SOLF0:USTF0",1740753020857,3.6604,145.22,144.92,17.63487219]
["bitfinex-derivatives","SOLF0:USTF0",1740753021059,3.4951,145.29,144.94,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753021259,6.9,145.23,145.17,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740753021454,6.9,145.26,145.08,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753021657,6.9,145.28,145.09,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753021856,6.9,145.27,145.09,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753022058,133.43492794,145.3,145.09,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753022358,2.635e-05,145.19,145.17,0.04473253]
["bitfinex-derivatives","SOLF0:USTF0",1740753022754,155.53938306,145.3,145.1,43.86197135]
["bitfinex-derivatives","SOLF0:USTF0",1740753022956,6.9,145.22,145.18,178.6384629]
["bitfinex-derivatives","SOLF0:USTF0",1740753023150,74.58590425,145.23,145.18,222.50043425]
["bitfinex-derivatives","SOLF0:USTF0",1740753023355,64.26565479,145.21,145.18,222.50043425]
["bitfinex-derivatives","SOLF0:USTF0",1740753023552,0.0446055,145.22,145.19,43.91362386]
["bitfinex-derivatives","SOLF0:USTF0",1740753023956,40.15429438,145.2,145.18,125.29188676]
["bitfinex-derivatives","SOLF0:USTF0",1740753024254,224.2646055,145.22,145.18,97.11338676]
["bitfinex-derivatives","SOLF0:USTF0",1740753024451,6.8911,145.2,145.18,56.95909238]
["bitfinex-derivatives","SOLF0:USTF0",1740753024652,224.2646055,145.22,145.18,18.16359238]
["bitfinex-derivatives","SOLF0:USTF0",1740753024850,224.2646055,145.22,145.1,91.86426454]
["bitfinex-derivatives","SOLF0:USTF0",1740753025050,224.2646055,145.22,145.12,99.69527206]
["bitfinex-derivatives","SOLF0:USTF0",1740753025051,201.18995772,145.22,145.12,99.69527206]
["bitfinex-derivatives","SOLF0:USTF0",1740753025256,201.18995772,145.22,145.12,74.19747206]
["bitfinex-derivatives","SOLF0:USTF0",1740753025457,6.8953,145.11,145.1,155.45348677]
["bitfinex-derivatives","SOLF0:USTF0",1740753025759,227.5953,145.11,145.1,130.68988677]
["bitfinex-derivatives","SOLF0:USTF0",1740753025957,243.89171898,145.11,144.89,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740753026155,6.8977,145.06,144.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753026357,8.35563802,144.96,144.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753026861,8.35563802,144.96,144.94,27.58094072]
["bitfinex-derivatives","SOLF0:USTF0",1740753027159,8.39914977,144.96,144.94,20.69094072]
["bitfinex-derivatives","SOLF0:USTF0",1740753027361,38.56214721,144.95,144.94,0.05079091]
["bitfinex-derivatives","SOLF0:USTF0",1740753027751,38.56214721,144.95,144.94,41.38079091]
["bitfinex-derivatives","SOLF0:USTF0",1740753028160,21.63524721,144.95,144.94,41.38079091]
["bitfinex-derivatives","SOLF0:USTF0",1740753028360,220.72,145.08,144.94,41.38079091]
["bitfinex-derivatives","SOLF0:USTF0",1740753028562,220.72,145.08,144.94,0.05079091]
["bitfinex-derivatives","SOLF0:USTF0",1740753028764,6.8986,145.04,144.89,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740753028959,6.8986,145.04,144.93,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753029159,6.8986,145.04,144.89,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740753029160,220.72,145.08,144.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753029354,220.72,145.08,145.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753029556,0.04713113,145.04,145.01,0.04417114]
["bitfinex-derivatives","SOLF0:USTF0",1740753029756,0.04713113,145.04,145.01,6.93417114]
["bitfinex-derivatives","SOLF0:USTF0",1740753029954,0.04713113,145.04,145.01,0.04417114]
["bitfinex-derivatives","SOLF0:USTF0",1740753030158,0.04713113,145.04,145.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753030362,0.04713113,145.04,145.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753030563,0.04713113,145.04,145.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753031065,25.74,145.18,145.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753031066,111.49695983,145.19,145.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753031268,111.49695983,145.19,145.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753031560,111.49695983,145.19,145.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753031868,111.49695983,145.19,145.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753032058,111.49695983,145.19,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753032366,0.04378223,145.15,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753032564,0.04378223,145.15,145.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753032861,25.62,145.15,145.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753033166,25.62,145.15,144.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753033368,25.62,145.15,144.97,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753033658,0.04522006,145.03,145.01,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1740753034064,25.62,145.15,145.02,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753034265,25.62,145.15,145.06,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753034472,25.62,145.15,145.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753034764,25.62,145.15,145.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753034970,3.6791,145.18,145.06,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753035167,3.6791,145.18,145.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753035468,0.04887103,145.11,145.09,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1740753035871,3.44,145.11,145.06,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753036065,0.04555247,145.11,145.09,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1740753036765,6.8957,145.1,145.09,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1740753037063,3.48555247,145.11,145.06,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753037257,0.04555247,145.11,145.06,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753037462,220.72,145.1,145.06,9.25132123]
["bitfinex-derivatives","SOLF0:USTF0",1740753037670,220.72,145.1,144.89,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1740753037961,220.72,145.1,144.96,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753038260,6.95151353,145.01,144.98,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1740753038465,220.72,145.1,144.89,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1740753038660,220.72,145.1,144.98,0.05035872]
["bitfinex-derivatives","SOLF0:USTF0",1740753038865,0.04538523,145.01,144.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753039066,245.96,145.1,145.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753039264,245.96,145.1,144.89,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1740753039461,0.04469944,145.01,144.99,6.94160709]
["bitfinex-derivatives","SOLF0:USTF0",1740753039660,0.04469944,145.01,145.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753039861,23.82246958,145.09,144.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753040064,0.04714882,145.02,144.99,0.05249184]
["bitfinex-derivatives","SOLF0:USTF0",1740753040268,25.22714882,145.02,144.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753040458,25.18,145.02,144.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753040663,28.62,145.02,144.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753040863,41.52,145.0,144.68,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740753041059,41.52,144.97,144.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753041261,41.52,144.97,144.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753041461,41.52,144.97,144.69,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740753041462,0.05181632,144.88,144.86,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753041662,245.84,144.87,144.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1740753041869,6.9092,144.82,144.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1740753042076,245.84,144.87,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753042260,220.72,144.87,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753042465,6.9081,144.85,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753042670,25.08,144.84,144.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1740753042871,25.08,144.84,144.82,0.04674454]
["bitfinex-derivatives","SOLF0:USTF0",1740753043071,28.54,144.84,144.82,0.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1740753044370,28.54,144.84,144.78,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1740753044771,6.9098,144.81,144.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1740753044972,28.54,144.84,144.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740753045169,6.9096,144.81,144.74,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1740753045365,25.08,144.84,144.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753045573,25.08,144.84,144.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753045775,25.08,144.84,144.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753045976,0.05069371,144.81,144.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753046376,220.72,144.87,144.8,0.04971658]
["bitfinex-derivatives","SOLF0:USTF0",1740753046870,0.04867545,144.82,144.73,6.92676513]
["bitfinex-derivatives","SOLF0:USTF0",1740753047075,131.93591745,144.86,144.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753047278,131.93591745,144.86,144.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753047473,131.93591745,144.86,144.6,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753047675,131.93591745,144.86,144.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753047872,1.38064337,144.86,144.62,6.92676513]
["bitfinex-derivatives","SOLF0:USTF0",1740753048180,0.05047191,144.8,144.78,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753048375,24.78,144.79,144.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753048576,24.76,144.78,144.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753048778,220.94,144.77,144.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753048978,220.94,144.77,144.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753049172,220.94,144.77,144.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753049372,0.0518188,144.74,144.71,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740753049569,6.9139,144.72,144.71,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740753049976,10.3739,144.72,144.71,0.05080532]
["bitfinex-derivatives","SOLF0:USTF0",1740753050373,10.3739,144.72,144.71,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753050569,6.9154,144.69,144.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753050872,24.58,144.7,144.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753051274,28.04,144.7,144.63,0.0988]
["bitfinex-derivatives","SOLF0:USTF0",1740753051480,28.04,144.7,144.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1740753051774,0.05005528,144.68,144.65,5.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753051973,222.52245662,144.67,144.44,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740753052179,264.04245662,144.67,144.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753052375,20.74,144.65,144.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753052574,20.74,144.65,144.43,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740753052772,6.923,144.53,144.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753052975,245.62,144.52,144.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753053174,221.14,144.51,144.49,6.93812668]
["bitfinex-derivatives","SOLF0:USTF0",1740753053375,228.0595,144.61,144.51,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1740753053570,221.14,144.61,144.52,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753053771,27.97987898,144.67,144.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740753053980,27.97987898,144.67,144.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753053981,41.97823064,144.69,144.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753054183,41.97823064,144.69,144.49,31.38677045]
["bitfinex-derivatives","SOLF0:USTF0",1740753054478,41.97823064,144.69,144.55,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753054678,0.05084193,144.6,144.58,0.04654547]
["bitfinex-derivatives","SOLF0:USTF0",1740753054878,24.42,144.64,144.58,0.04654547]
["bitfinex-derivatives","SOLF0:USTF0",1740753055073,24.42,144.63,144.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753055279,0.05066421,144.6,144.54,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753055577,0.05066421,144.6,144.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753055578,0.05066421,144.6,144.56,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740753055877,221.14,144.71,144.59,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753056176,245.52,144.71,144.59,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753056377,0.04636015,144.66,144.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753056579,0.04636015,144.66,144.64,9.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753056773,266.26,144.71,144.43,41.79847045]
["bitfinex-derivatives","SOLF0:USTF0",1740753056979,245.52,144.71,144.52,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753057175,245.52,144.71,144.5,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753057381,1.19531895,144.7,144.53,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753057682,266.26,144.71,144.52,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753057882,0.04898853,144.63,144.6,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753058083,24.22,144.62,144.6,2.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753058378,221.3,144.61,144.43,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740753058576,221.3,144.61,144.47,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753058777,6.9222,144.55,144.47,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753058972,221.3,144.61,144.43,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740753059285,0.04987815,144.52,144.46,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753059479,0.04987815,144.52,144.43,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740753059677,221.3,144.61,144.51,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753059880,221.3,144.61,144.55,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753060079,0.04946425,144.57,144.55,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753060278,0.04946425,144.57,144.44,27.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740753060479,0.04946425,144.57,144.5,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753060680,24.12,144.58,144.49,33.19714893]
["bitfinex-derivatives","SOLF0:USTF0",1740753060887,24.12,144.58,144.44,6.92677045]
["bitfinex-derivatives","SOLF0:USTF0",1740753060888,0.04687326,144.55,144.18,18.05034449]
["bitfinex-derivatives","SOLF0:USTF0",1740753061086,20.74,144.54,144.23,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740753061387,1.19683244,144.53,144.23,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740753061584,0.04436118,144.4,144.23,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740753061783,245.7,144.39,144.19,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740753061988,6.9331,144.32,144.19,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740753062388,0.05325428,144.3,144.19,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740753062590,24.46,144.31,144.19,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740753062882,0.04965687,144.26,144.19,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740753063590,0.04965687,144.26,144.13,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740753063987,221.34,144.29,144.13,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740753064490,0.05031158,144.21,144.13,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740753065491,0.05031158,144.21,144.09,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740753065789,24.3,144.23,144.02,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1740753066189,0.05113889,144.16,144.03,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740753066397,245.86,144.15,143.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753066597,245.86,144.15,143.95,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740753066598,6.9453,144.07,143.95,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740753066890,0.05169138,144.03,143.95,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740753067393,221.72,144.05,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740753067595,221.72,144.05,143.87,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740753067596,6.99490081,144.0,143.87,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740753067899,24.32,143.99,143.87,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740753068098,24.32,143.99,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753068292,0.05077369,143.95,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753068698,6.9504,143.96,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753068997,0.04382067,143.93,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753069296,6.9484,144.0,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753069497,24.26,144.02,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753069889,31.2077,144.02,143.91,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740753070197,221.72,144.05,143.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1740753070395,0.04468185,143.98,143.95,0.0450879]
["bitfinex-derivatives","SOLF0:USTF0",1740753070595,221.72,144.05,143.95,0.0450879]
["bitfinex-derivatives","SOLF0:USTF0",1740753070796,24.24,144.09,143.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1740753070992,221.92,144.12,143.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1740753071197,221.92,144.12,143.88,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740753071393,221.92,144.12,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740753071901,0.04515826,144.02,143.99,0.05081896]
["bitfinex-derivatives","SOLF0:USTF0",1740753072498,24.16,144.06,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740753072499,24.16,144.06,143.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753072699,0.04433981,144.02,143.99,0.04494352]
["bitfinex-derivatives","SOLF0:USTF0",1740753072897,246.06,144.12,143.99,0.04494352]
["bitfinex-derivatives","SOLF0:USTF0",1740753073098,246.06,144.12,143.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753073595,246.06,144.12,144.0,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740753073792,221.92,144.12,144.01,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740753073992,6.9441,144.09,144.01,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1740753074195,0.05088812,144.07,144.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1740753074600,221.92,144.12,144.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1740753075696,0.05141202,144.1,144.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1740753076295,24.0,144.16,144.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1740753076499,222.1,144.19,144.05,23.94460019]
["bitfinex-derivatives","SOLF0:USTF0",1740753076700,23.9,144.26,144.15,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1740753077003,1.3864818,144.25,144.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753077604,1.3864818,144.25,144.14,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1740753077605,0.04421781,144.16,144.14,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1740753077803,6.9369,144.24,144.15,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740753078105,1.3864818,144.25,144.15,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740753078999,0.05148233,144.21,144.19,0.04857733]
["bitfinex-derivatives","SOLF0:USTF0",1740753079303,6.9399,144.18,144.01,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740753079499,222.08,144.18,144.06,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740753080300,229.0202,144.18,144.1,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740753080499,222.08,144.18,144.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753080700,0.05288512,144.13,144.11,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1740753081101,222.08,144.18,144.11,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1740753081307,0.04838606,144.13,144.11,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1740753081606,222.08,144.18,144.11,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1740753082007,0.04911221,144.13,144.11,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1740753082203,222.08,144.18,144.11,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1740753082505,6.9426,144.12,144.11,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753082702,225.54,144.18,144.11,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753083107,6.9426,144.12,144.11,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753083412,30.4826,144.12,144.11,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753083609,33.9426,144.12,144.11,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753083908,23.54,144.12,144.01,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740753084305,23.54,144.12,143.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740753084504,23.54,144.12,143.92,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1740753084704,23.54,144.12,143.92,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740753085107,0.04941838,144.03,144.01,0.05314816]
["bitfinex-derivatives","SOLF0:USTF0",1740753085307,23.44,144.02,144.01,4.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753085506,23.44,144.02,143.92,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1740753086407,6.9502,143.97,143.96,0.04470685]
["bitfinex-derivatives","SOLF0:USTF0",1740753087014,6.9502,143.97,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753087404,0.05164358,143.98,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753088006,23.44,144.02,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753088814,222.16,144.04,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753089111,0.04929322,144.0,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753089707,6.9499,143.97,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753090514,6.9499,143.98,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753090708,0.04929322,144.0,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753092012,222.16,144.04,143.96,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753093115,6.948,144.01,143.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753093315,222.16,144.04,143.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753093918,222.16,144.04,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740753094216,0.04953229,143.97,143.94,0.04541458]
["bitfinex-derivatives","SOLF0:USTF0",1740753094411,222.16,144.04,143.94,0.04541458]
["bitfinex-derivatives","SOLF0:USTF0",1740753094620,222.16,144.04,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740753094814,6.9504,143.96,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740753095020,102.75435835,144.11,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740753095021,27.6965473,144.1,143.88,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1740753095221,27.6965473,144.1,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740753095722,0.04729904,144.01,143.98,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1740753095915,73.85745946,144.06,143.98,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1740753096123,27.6965473,144.05,143.96,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740753096825,6.9503,143.97,143.9,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740753097025,23.0,144.02,143.82,26.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740753097219,23.04782785,144.02,143.99,0.05342927]
["bitfinex-derivatives","SOLF0:USTF0",1740753097520,23.0,144.02,143.82,29.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740753097715,23.05288038,144.02,143.99,0.05218504]
["bitfinex-derivatives","SOLF0:USTF0",1740753097921,6.9494,143.98,143.82,29.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740753098222,23.04479461,144.02,143.82,29.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740753098420,23.0,144.02,143.89,0.04423399]
["bitfinex-derivatives","SOLF0:USTF0",1740753098622,0.04641241,143.93,143.89,0.04423399]
["bitfinex-derivatives","SOLF0:USTF0",1740753098923,6.9507,143.96,143.9,6.9982055]
["bitfinex-derivatives","SOLF0:USTF0",1740753099223,0.0476898,143.92,143.9,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740753099424,18.88347691,144.01,143.92,0.04943844]
["bitfinex-derivatives","SOLF0:USTF0",1740753099819,18.88347691,144.01,143.82,29.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740753100022,18.88347691,144.01,143.94,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740753100325,18.88347691,144.01,143.82,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740753100519,18.88347691,144.01,143.86,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740753100718,0.0523236,143.93,143.9,0.05302871]
["bitfinex-derivatives","SOLF0:USTF0",1740753100915,6.9505,143.96,143.89,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740753101118,6.9505,143.96,143.9,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1740753101326,0.04708658,143.93,143.9,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1740753101916,18.88347691,144.01,143.9,3.5289045]
["bitfinex-derivatives","SOLF0:USTF0",1740753102117,18.88347691,144.01,143.91,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740753102316,18.88347691,144.01,143.92,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740753102522,27.6965473,143.93,143.91,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740753102925,16.3915473,143.93,143.91,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740753103125,16.43937779,143.93,143.91,3.60277837]
["bitfinex-derivatives","SOLF0:USTF0",1740753103326,16.43937779,143.93,143.91,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1740753103621,19.25575946,143.94,143.91,3.52797837]
["bitfinex-derivatives","SOLF0:USTF0",1740753103929,23.74778959,143.95,143.91,3.52797837]
["bitfinex-derivatives","SOLF0:USTF0",1740753104126,174.15165598,143.96,143.91,3.52797837]
["bitfinex-derivatives","SOLF0:USTF0",1740753104330,137.38175598,143.96,143.91,3.52797837]
["bitfinex-derivatives","SOLF0:USTF0",1740753104621,21.09888659,143.99,143.91,4.91773585]
["bitfinex-derivatives","SOLF0:USTF0",1740753104822,0.05062701,143.95,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1740753105122,21.09888659,143.99,143.94,0.04667956]
["bitfinex-derivatives","SOLF0:USTF0",1740753105320,21.09888659,143.99,143.95,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753105522,118.26765598,144.0,143.96,9.7001379]
["bitfinex-derivatives","SOLF0:USTF0",1740753105720,85.22195598,144.0,143.99,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740753105924,7.42615598,144.0,143.99,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740753106118,263.96974899,144.01,143.99,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1740753106321,212.60312283,144.01,144.0,16.6485379]
["bitfinex-derivatives","SOLF0:USTF0",1740753106522,202.16222283,144.01,144.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753106718,202.16222283,144.01,144.0,13.1801379]
["bitfinex-derivatives","SOLF0:USTF0",1740753106919,202.16222283,144.01,144.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753107232,202.16222283,144.01,144.0,15.06494075]
["bitfinex-derivatives","SOLF0:USTF0",1740753107422,0.05271786,144.01,144.0,5.36480285]
["bitfinex-derivatives","SOLF0:USTF0",1740753108926,0.05271786,144.01,143.99,424.42958565]
["bitfinex-derivatives","SOLF0:USTF0",1740753110021,0.05271786,144.01,144.0,424.42958565]
["bitfinex-derivatives","SOLF0:USTF0",1740753110632,0.05271786,144.01,144.0,429.84455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753110633,7.00061786,144.01,144.0,429.84455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753110926,0.05271786,144.01,144.0,429.84455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753111529,0.05271786,144.01,144.0,433.32455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753111723,1.20035159,144.11,144.0,439.54469564]
["bitfinex-derivatives","SOLF0:USTF0",1740753111929,34.73,144.09,144.0,429.84455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753112223,13.8842,144.09,144.0,429.84455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753112425,6.94,144.09,144.0,429.84455774]
["bitfinex-derivatives","SOLF0:USTF0",1740753112629,6.94,144.09,144.07,103.87808131]
["bitfinex-derivatives","SOLF0:USTF0",1740753112830,32.96020061,144.08,144.07,68.77818131]
["bitfinex-derivatives","SOLF0:USTF0",1740753113132,33.01330839,144.09,144.07,68.77818131]
["bitfinex-derivatives","SOLF0:USTF0",1740753113333,6.9446,144.08,144.07,45.99578131]
["bitfinex-derivatives","SOLF0:USTF0",1740753113528,32.96020061,144.08,144.06,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753113730,21.46379468,144.07,144.05,38.48635082]
["bitfinex-derivatives","SOLF0:USTF0",1740753114028,244.5,144.06,144.03,216.41266939]
["bitfinex-derivatives","SOLF0:USTF0",1740753114229,244.5,144.06,144.03,112.53723894]
["bitfinex-derivatives","SOLF0:USTF0",1740753114427,6.946,144.05,144.04,8.68257022]
["bitfinex-derivatives","SOLF0:USTF0",1740753114828,3.48,144.05,144.03,26.09481244]
["bitfinex-derivatives","SOLF0:USTF0",1740753115028,6.9465,144.04,144.03,26.09481244]
["bitfinex-derivatives","SOLF0:USTF0",1740753115225,235.99761147,144.06,144.02,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753115429,235.99761147,144.06,144.0,203.2479706]
["bitfinex-derivatives","SOLF0:USTF0",1740753115631,270.62921147,144.06,143.82,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740753115824,267.14921147,144.06,143.76,23.86607022]
["bitfinex-derivatives","SOLF0:USTF0",1740753116130,55.4126,144.05,143.75,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1740753116332,0.04390214,143.92,143.9,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753116527,6.9533,143.9,143.85,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753116733,22.06,143.91,143.86,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753116931,222.32,143.96,143.76,5.4336476]
["bitfinex-derivatives","SOLF0:USTF0",1740753117233,222.32,143.96,143.86,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753117427,222.32,143.96,143.85,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753117633,0.04804333,143.92,143.9,0.05343412]
["bitfinex-derivatives","SOLF0:USTF0",1740753117833,6.9548,143.87,143.84,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753118026,222.32,143.96,143.84,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753118225,3.5784,144.04,143.9,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753118430,22.02,144.03,143.8,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740753118631,22.02,144.03,143.92,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753119033,6.9499,143.97,143.96,0.05171472]
["bitfinex-derivatives","SOLF0:USTF0",1740753119232,0.05185212,143.99,143.96,0.05171472]
["bitfinex-derivatives","SOLF0:USTF0",1740753120131,6.9499,143.97,143.96,0.05171472]
["bitfinex-derivatives","SOLF0:USTF0",1740753120326,0.05185212,143.99,143.82,5.4336476]
["bitfinex-derivatives","SOLF0:USTF0",1740753120531,22.0,144.02,143.82,12.16257022]
["bitfinex-derivatives","SOLF0:USTF0",1740753120735,22.0,144.02,143.81,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1740753120935,22.0,144.02,143.85,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753121331,254.57509946,143.97,143.85,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753121532,0.0447279,143.95,143.92,0.05015742]
["bitfinex-derivatives","SOLF0:USTF0",1740753121735,22.0247279,143.95,143.92,0.05015742]
["bitfinex-derivatives","SOLF0:USTF0",1740753121936,21.98,143.95,143.81,0.25186]
["bitfinex-derivatives","SOLF0:USTF0",1740753122130,114.79833328,143.91,143.87,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753122337,114.79833328,143.91,143.9,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753122537,114.79833328,143.91,143.89,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753122739,114.79833328,143.91,143.9,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753122930,114.79833328,143.91,143.87,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1740753123131,114.79833328,143.91,143.87,4.14307931]
["bitfinex-derivatives","SOLF0:USTF0",1740753123337,114.79833328,143.91,143.9,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753123533,114.79833328,143.91,143.87,12.21327528]
["bitfinex-derivatives","SOLF0:USTF0",1740753123733,121.75153328,143.91,143.87,0.05070506]
["bitfinex-derivatives","SOLF0:USTF0",1740753123943,9.56003972,143.9,143.89,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753124239,16.51333972,143.9,143.89,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753124442,9.56003972,143.9,143.89,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753124630,21.03992981,143.92,143.89,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753124837,114.79833328,143.95,143.91,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753125041,114.79833328,143.95,143.94,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753125238,114.79833328,143.95,143.92,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753125436,114.79833328,143.95,143.9,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753125631,114.79833328,143.95,143.77,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753125632,114.79833328,143.95,143.94,4.09237425]
["bitfinex-derivatives","SOLF0:USTF0",1740753125830,222.46,144.07,143.87,17.1781755]
["bitfinex-derivatives","SOLF0:USTF0",1740753126035,0.0488002,143.94,143.91,0.04891619]
["bitfinex-derivatives","SOLF0:USTF0",1740753126232,3.6551,144.06,143.87,239.6381755]
["bitfinex-derivatives","SOLF0:USTF0",1740753126432,0.05328249,143.94,143.87,239.6381755]
["bitfinex-derivatives","SOLF0:USTF0",1740753126639,266.57646457,143.95,143.91,0.04465077]
["bitfinex-derivatives","SOLF0:USTF0",1740753126836,129.50296457,143.95,143.91,0.04465077]
["bitfinex-derivatives","SOLF0:USTF0",1740753127038,68.48936457,143.95,143.87,239.6381755]
["bitfinex-derivatives","SOLF0:USTF0",1740753127240,47.71856457,143.95,143.87,220.03579704]
["bitfinex-derivatives","SOLF0:USTF0",1740753127640,619.98847014,143.97,143.87,221.42594091]
["bitfinex-derivatives","SOLF0:USTF0",1740753127941,619.98847014,143.97,143.9,0.04698385]
["bitfinex-derivatives","SOLF0:USTF0",1740753127942,0.04791344,143.92,143.9,0.04698385]
["bitfinex-derivatives","SOLF0:USTF0",1740753128151,1.344e-05,143.92,143.9,0.04698385]
["bitfinex-derivatives","SOLF0:USTF0",1740753128349,619.98847014,143.97,143.9,0.04698385]
["bitfinex-derivatives","SOLF0:USTF0",1740753128854,34.74,143.94,143.9,0.04698385]
["bitfinex-derivatives","SOLF0:USTF0",1740753129155,34.74,143.92,143.9,0.04698385]
["bitfinex-derivatives","SOLF0:USTF0",1740753129554,65.98,143.92,143.79,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753129754,34.74,143.91,143.79,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753129960,22.04,144.04,143.81,1.64258387]
["bitfinex-derivatives","SOLF0:USTF0",1740753130148,3.6036,144.03,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740753130355,3.6036,144.03,143.89,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740753130555,3.6036,144.03,143.89,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740753131057,0.04834944,143.94,143.92,0.05322166]
["bitfinex-derivatives","SOLF0:USTF0",1740753131252,6.8681,144.07,143.92,0.05322166]
["bitfinex-derivatives","SOLF0:USTF0",1740753131460,3.4509,144.07,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740753131848,3.5014,144.1,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740753132051,3.4509,144.22,143.93,438.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740753132349,34.74,144.16,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740753132550,0.04538308,144.09,144.06,0.050826]
["bitfinex-derivatives","SOLF0:USTF0",1740753132753,0.04538308,144.09,144.07,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740753132950,3.6739,144.24,144.07,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1740753133146,6.9371,144.24,144.08,1.38811771]
["bitfinex-derivatives","SOLF0:USTF0",1740753133347,76.30627325,144.27,144.08,1.38811771]
["bitfinex-derivatives","SOLF0:USTF0",1740753133752,76.30627325,144.27,144.22,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740753133954,76.30627325,144.27,144.23,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740753134153,76.30627325,144.33,144.23,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740753134349,3.34e-05,144.26,144.23,25.77232981]
["bitfinex-derivatives","SOLF0:USTF0",1740753134660,76.30627325,144.33,144.23,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740753134956,48.71037325,144.33,144.23,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1740753135260,43.16990987,144.36,144.35,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740753135451,43.16990987,144.36,144.35,251.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740753135657,43.16990987,144.36,144.35,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1740753135865,43.16990987,144.36,144.27,22.44996579]
["bitfinex-derivatives","SOLF0:USTF0",1740753136159,43.16990987,144.36,144.27,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753136458,64.21975633,144.35,144.3,0.04829954]
["bitfinex-derivatives","SOLF0:USTF0",1740753136654,0.04889071,144.33,144.3,0.04829954]
["bitfinex-derivatives","SOLF0:USTF0",1740753136852,6.933,144.32,144.31,3.30576301]
["bitfinex-derivatives","SOLF0:USTF0",1740753137056,0.04889071,144.33,144.3,0.04829954]
["bitfinex-derivatives","SOLF0:USTF0",1740753137759,0.04889071,144.33,144.31,5.47099894]
["bitfinex-derivatives","SOLF0:USTF0",1740753137954,0.04889071,144.33,144.31,59.08517949]
["bitfinex-derivatives","SOLF0:USTF0",1740753138151,64.21975633,144.32,144.31,59.08517949]
["bitfinex-derivatives","SOLF0:USTF0",1740753138355,0.04889071,144.33,144.31,59.08517949]
["bitfinex-derivatives","SOLF0:USTF0",1740753138663,0.04889071,144.33,144.32,5.47099894]
["bitfinex-derivatives","SOLF0:USTF0",1740753138863,0.04889071,144.33,144.32,160.53799925]
["bitfinex-derivatives","SOLF0:USTF0",1740753139064,31.24,144.37,144.32,160.53799925]
["bitfinex-derivatives","SOLF0:USTF0",1740753139359,64.21975633,144.36,144.32,155.06700031]
["bitfinex-derivatives","SOLF0:USTF0",1740753139558,222.02,144.65,144.32,177.54700031]
["bitfinex-derivatives","SOLF0:USTF0",1740753139753,64.21975633,144.46,144.32,177.54700031]
["bitfinex-derivatives","SOLF0:USTF0",1740753139954,64.21975633,144.41,144.33,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740753140158,64.21975633,144.43,144.32,112.00575145]
["bitfinex-derivatives","SOLF0:USTF0",1740753140359,0.04470284,144.38,144.36,0.04440469]
["bitfinex-derivatives","SOLF0:USTF0",1740753140555,2.84e-06,144.38,144.37,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740753140857,3.4999,144.49,144.33,35.2724207]
["bitfinex-derivatives","SOLF0:USTF0",1740753141059,64.21975633,144.44,144.33,35.2724207]
["bitfinex-derivatives","SOLF0:USTF0",1740753141360,26.083,144.5,144.37,15.64294338]
["bitfinex-derivatives","SOLF0:USTF0",1740753141560,6.9301,144.38,144.37,15.64294338]
["bitfinex-derivatives","SOLF0:USTF0",1740753141763,22.56,144.43,144.42,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753142156,26.02,144.43,144.42,60.17033932]
["bitfinex-derivatives","SOLF0:USTF0",1740753142358,22.56,144.43,144.39,149.8775874]
["bitfinex-derivatives","SOLF0:USTF0",1740753142564,6.9229,144.54,144.39,149.8775874]
["bitfinex-derivatives","SOLF0:USTF0",1740753142865,221.88,144.6,144.39,149.8775874]
["bitfinex-derivatives","SOLF0:USTF0",1740753142866,22.52,144.6,144.39,172.3975874]
["bitfinex-derivatives","SOLF0:USTF0",1740753143063,6.9235,144.52,144.4,8.58524863]
["bitfinex-derivatives","SOLF0:USTF0",1740753143364,0.05263592,144.51,144.48,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1740753143658,221.88,144.5,144.48,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753143864,221.88,144.5,144.4,8.58524863]
["bitfinex-derivatives","SOLF0:USTF0",1740753144265,6.9287,144.41,144.4,2.94414863]
["bitfinex-derivatives","SOLF0:USTF0",1740753144560,22.48,144.42,144.41,94.69982678]
["bitfinex-derivatives","SOLF0:USTF0",1740753144775,22.48,144.42,144.33,209.34362359]
["bitfinex-derivatives","SOLF0:USTF0",1740753145069,25.94,144.42,144.4,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753145365,22.48,144.42,144.33,209.34362359]
["bitfinex-derivatives","SOLF0:USTF0",1740753145761,6.9291,144.41,144.33,209.34362359]
["bitfinex-derivatives","SOLF0:USTF0",1740753145962,22.48,144.42,144.33,209.34362359]
["bitfinex-derivatives","SOLF0:USTF0",1740753146261,22.48,144.42,144.25,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740753146262,22.48,144.42,144.38,25.08616684]
["bitfinex-derivatives","SOLF0:USTF0",1740753146468,0.04523491,144.39,144.38,25.08616684]
["bitfinex-derivatives","SOLF0:USTF0",1740753146970,221.88,144.5,144.38,28.54616684]
["bitfinex-derivatives","SOLF0:USTF0",1740753147260,221.88,144.5,144.38,25.08616684]
["bitfinex-derivatives","SOLF0:USTF0",1740753148361,0.05144896,144.45,144.43,0.04669007]
["bitfinex-derivatives","SOLF0:USTF0",1740753148763,22.46,144.52,144.43,0.04669007]
["bitfinex-derivatives","SOLF0:USTF0",1740753149166,0.04668517,144.45,144.36,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740753149361,22.38,144.54,144.36,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1740753149558,22.38,144.63,144.46,0.04516869]
["bitfinex-derivatives","SOLF0:USTF0",1740753149763,22.38,144.64,144.46,0.04516869]
["bitfinex-derivatives","SOLF0:USTF0",1740753149963,22.38,144.64,144.46,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740753150266,13.8174,144.83,144.47,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753150468,6.9152,144.7,144.48,3.21197459]
["bitfinex-derivatives","SOLF0:USTF0",1740753150665,221.78,144.79,144.54,0.04815145]
["bitfinex-derivatives","SOLF0:USTF0",1740753150868,6.9125,144.75,144.55,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753151067,221.78,144.79,144.56,6.91737459]
["bitfinex-derivatives","SOLF0:USTF0",1740753151267,221.78,144.79,144.57,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753151467,221.78,144.79,144.58,3.21197459]
["bitfinex-derivatives","SOLF0:USTF0",1740753151669,22.58,144.81,144.63,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740753151870,22.58,144.81,144.59,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740753152069,6.9158,144.68,144.67,0.05180504]
["bitfinex-derivatives","SOLF0:USTF0",1740753152267,22.56,144.7,144.59,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740753152665,22.52,144.75,144.59,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740753152870,221.68,144.81,144.59,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1740753153166,221.68,144.81,144.6,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753153573,0.05282182,144.72,144.69,0.046947]
["bitfinex-derivatives","SOLF0:USTF0",1740753154065,22.56,144.82,144.62,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753154262,0.04663351,144.72,144.69,0.04717365]
["bitfinex-derivatives","SOLF0:USTF0",1740753154467,22.54,144.85,144.69,0.04717365]
["bitfinex-derivatives","SOLF0:USTF0",1740753154668,22.54,144.85,144.62,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753154867,221.54,144.89,144.62,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753155173,22.56,144.94,144.63,3.17720234]
["bitfinex-derivatives","SOLF0:USTF0",1740753155363,22.56,144.94,144.63,440.17720234]
["bitfinex-derivatives","SOLF0:USTF0",1740753155567,22.56,144.94,144.79,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740753155768,22.56,144.94,144.78,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753155967,221.54,144.97,144.79,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740753156373,221.54,144.97,144.85,0.05204223]
["bitfinex-derivatives","SOLF0:USTF0",1740753156762,221.54,144.97,144.79,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740753156968,0.58803674,145.05,144.79,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740753156969,221.36,145.05,144.79,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740753157174,22.44,145.04,144.9,0.05263599]
["bitfinex-derivatives","SOLF0:USTF0",1740753157371,24.5473,145.04,144.9,0.05263599]
["bitfinex-derivatives","SOLF0:USTF0",1740753157573,24.5473,145.04,144.79,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740753157971,22.44,145.04,144.96,0.04889003]
["bitfinex-derivatives","SOLF0:USTF0",1740753158170,22.44,145.04,144.79,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740753158675,22.44,145.04,144.79,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1740753158871,36.2375,145.04,144.71,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740753159375,6.9106,144.79,144.71,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740753159565,22.42,144.85,144.71,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1740753160077,0.05249244,144.79,144.77,0.04796894]
["bitfinex-derivatives","SOLF0:USTF0",1740753160470,22.42,144.85,144.77,0.04796894]
["bitfinex-derivatives","SOLF0:USTF0",1740753160676,0.04630811,144.79,144.77,0.04796894]
["bitfinex-derivatives","SOLF0:USTF0",1740753160878,6.911,144.78,144.77,0.04796894]
["bitfinex-derivatives","SOLF0:USTF0",1740753161273,6.914,144.72,144.63,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740753161481,22.38,144.78,144.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753161674,243.64,144.78,144.56,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1740753161882,243.64,144.78,144.56,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740753162078,243.64,144.78,144.56,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740753162573,0.04701398,144.68,144.5,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740753162774,243.6,144.67,144.5,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740753162980,243.6,144.67,144.45,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740753163181,264.41,144.67,144.37,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740753163475,264.44,144.67,144.37,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740753163780,0.04488018,144.53,144.51,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753163981,29.3034,144.52,144.51,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753164279,22.38,144.52,144.37,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740753164579,22.38,144.58,144.37,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740753164977,22.36,144.63,144.37,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740753165284,22.36,144.63,144.46,0.04414778]
["bitfinex-derivatives","SOLF0:USTF0",1740753165480,22.36,144.63,144.47,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753165679,22.36,144.63,144.48,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740753165877,22.36,144.63,144.38,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740753166283,64.01,144.63,144.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740753166476,0.05043378,144.52,144.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740753166682,243.66,144.51,144.21,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753166876,243.66,144.51,144.05,1957.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753166877,41.65,144.49,144.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1740753167072,41.65,144.49,144.17,7.59644395]
["bitfinex-derivatives","SOLF0:USTF0",1740753167279,41.65,144.47,144.17,7.59644395]
["bitfinex-derivatives","SOLF0:USTF0",1740753167780,41.65,144.45,144.17,7.59644395]
["bitfinex-derivatives","SOLF0:USTF0",1740753167981,0.04460223,144.33,144.31,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753168181,243.64,144.32,144.1,9.27442656]
["bitfinex-derivatives","SOLF0:USTF0",1740753168384,2.108,144.31,144.1,9.27442656]
["bitfinex-derivatives","SOLF0:USTF0",1740753169080,2.108,144.31,144.1,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740753169284,0.04561122,144.22,144.19,0.04842043]
["bitfinex-derivatives","SOLF0:USTF0",1740753169596,243.64,144.32,144.1,4.91182505]
["bitfinex-derivatives","SOLF0:USTF0",1740753169783,6.9305,144.38,144.2,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740753169980,22.22,144.37,144.19,0.04442472]
["bitfinex-derivatives","SOLF0:USTF0",1740753170176,22.22,144.37,144.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740753170888,6.9328,144.33,144.18,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740753171089,0.04585697,144.29,144.26,0.0449256]
["bitfinex-derivatives","SOLF0:USTF0",1740753171289,243.72,144.28,144.12,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753171487,2.1246,144.27,144.12,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753171993,22.16,144.33,144.12,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753172185,22.16,144.33,144.13,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740753172379,22.16,144.33,144.13,6.81634443]
["bitfinex-derivatives","SOLF0:USTF0",1740753172681,0.04742062,144.24,144.21,0.04543796]
["bitfinex-derivatives","SOLF0:USTF0",1740753172989,6.9346,144.29,144.13,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740753173190,22.16,144.33,144.12,15.07030607]
["bitfinex-derivatives","SOLF0:USTF0",1740753173488,0.05025724,144.24,144.21,0.05066425]
["bitfinex-derivatives","SOLF0:USTF0",1740753173688,0.05025724,144.24,144.12,15.07030607]
["bitfinex-derivatives","SOLF0:USTF0",1740753173988,22.16,144.33,144.12,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753174585,22.16,144.33,144.11,1.38782874]
["bitfinex-derivatives","SOLF0:USTF0",1740753174981,0.04516437,144.23,144.21,0.0531733]
["bitfinex-derivatives","SOLF0:USTF0",1740753175187,243.9,144.22,144.07,3.25574158]
["bitfinex-derivatives","SOLF0:USTF0",1740753176090,22.08,144.3,144.06,3.25574158]
["bitfinex-derivatives","SOLF0:USTF0",1740753176292,0.04551521,144.16,144.13,0.04741323]
["bitfinex-derivatives","SOLF0:USTF0",1740753176691,22.12,144.23,144.07,3.26873305]
["bitfinex-derivatives","SOLF0:USTF0",1740753176890,0.05083579,144.16,144.13,0.04723317]
["bitfinex-derivatives","SOLF0:USTF0",1740753177191,22.12,144.23,144.07,3.26873305]
["bitfinex-derivatives","SOLF0:USTF0",1740753177392,0.04505519,144.16,144.13,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1740753177792,22.12,144.23,144.13,0.04434851]
["bitfinex-derivatives","SOLF0:USTF0",1740753178194,22.12,144.23,144.09,3.27023609]
["bitfinex-derivatives","SOLF0:USTF0",1740753178392,22.12,144.23,144.1,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740753178595,22.12,144.23,144.09,3.26826712]
["bitfinex-derivatives","SOLF0:USTF0",1740753178985,0.0463372,144.17,144.15,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1740753179495,0.0528596,144.17,144.15,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1740753180987,2.0743,144.3,144.15,25.57216299]
["bitfinex-derivatives","SOLF0:USTF0",1740753181192,221.92,144.39,144.16,3.25681153]
["bitfinex-derivatives","SOLF0:USTF0",1740753181387,24.1506,144.38,144.17,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740753181594,6.9324,144.34,144.17,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740753181795,24.1506,144.38,144.17,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1740753182196,0.04676527,144.29,144.26,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1740753182397,0.63212937,144.44,144.22,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1740753182598,22.06,144.44,144.23,6.96782124]
["bitfinex-derivatives","SOLF0:USTF0",1740753182794,2.0706,144.53,144.23,10.44932124]
["bitfinex-derivatives","SOLF0:USTF0",1740753183202,22.06,144.52,144.24,3.23892124]
["bitfinex-derivatives","SOLF0:USTF0",1740753183498,22.06,144.52,144.25,5.85566497]
["bitfinex-derivatives","SOLF0:USTF0",1740753183692,0.04365975,144.39,144.37,0.04610935]
["bitfinex-derivatives","SOLF0:USTF0",1740753183894,5.975e-05,144.39,144.37,0.04610935]
["bitfinex-derivatives","SOLF0:USTF0",1740753184202,22.1,144.57,144.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753184399,22.1,144.57,144.38,8.28353847]
["bitfinex-derivatives","SOLF0:USTF0",1740753184602,2.0668,144.61,144.39,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753184798,2.0668,144.61,144.4,3.22770506]
["bitfinex-derivatives","SOLF0:USTF0",1740753185098,2.0668,144.61,144.39,1.38513747]
["bitfinex-derivatives","SOLF0:USTF0",1740753185293,0.04499977,144.52,144.49,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753185498,243.92,144.51,144.38,26.83242654]
["bitfinex-derivatives","SOLF0:USTF0",1740753185701,2.0668,144.5,144.38,26.83242654]
["bitfinex-derivatives","SOLF0:USTF0",1740753186395,6.9265,144.46,144.31,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740753186598,2.0668,144.5,144.31,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740753186799,0.05156702,144.45,144.43,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1740753186995,22.1,144.44,144.28,15.11105818]
["bitfinex-derivatives","SOLF0:USTF0",1740753187191,22.12,144.43,144.28,15.11105818]
["bitfinex-derivatives","SOLF0:USTF0",1740753187501,22.12,144.43,144.28,13.09815818]
["bitfinex-derivatives","SOLF0:USTF0",1740753187701,67.23,144.43,144.22,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753187896,1.38484974,144.42,144.22,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753188106,6.936,144.26,144.22,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753188305,22.12,144.25,144.22,5.78366476]
["bitfinex-derivatives","SOLF0:USTF0",1740753188599,22.12,144.25,144.23,0.05320408]
["bitfinex-derivatives","SOLF0:USTF0",1740753188801,221.8,144.3,144.12,17.43752337]
["bitfinex-derivatives","SOLF0:USTF0",1740753188997,41.65,144.03,143.8,49.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1740753189297,41.65,143.88,143.58,27.3498595]
["bitfinex-derivatives","SOLF0:USTF0",1740753189501,41.65,143.86,143.44,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740753189698,41.65,143.84,143.56,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740753189996,20.81,143.8,143.51,309.1976759]
["bitfinex-derivatives","SOLF0:USTF0",1740753190202,6.9669,143.62,143.59,173.35]
["bitfinex-derivatives","SOLF0:USTF0",1740753190401,0.04782306,143.71,143.6,173.35]
["bitfinex-derivatives","SOLF0:USTF0",1740753190594,222.08,143.75,143.64,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1740753190896,222.08,143.75,143.51,260.61760638]
["bitfinex-derivatives","SOLF0:USTF0",1740753191102,0.04424447,143.67,143.51,249.92990638]
["bitfinex-derivatives","SOLF0:USTF0",1740753191292,1.39217597,143.66,143.51,249.92990638]
["bitfinex-derivatives","SOLF0:USTF0",1740753191493,222.08,143.65,143.51,423.24260638]
["bitfinex-derivatives","SOLF0:USTF0",1740753191693,222.08,143.65,143.51,249.92990638]
["bitfinex-derivatives","SOLF0:USTF0",1740753192204,20.89121847,143.59,143.3,229.2987]
["bitfinex-derivatives","SOLF0:USTF0",1740753192397,0.05121847,143.59,143.42,173.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740753192596,6.9744,143.47,143.42,173.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740753192803,222.08,143.55,143.42,173.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740753193101,222.08,143.55,143.46,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740753193294,19.71241796,143.58,143.47,173.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740753193499,1.39304868,143.57,143.3,230.69437341]
["bitfinex-derivatives","SOLF0:USTF0",1740753193697,0.05160716,143.54,143.51,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753194102,16.01932348,143.56,143.3,230.69437341]
["bitfinex-derivatives","SOLF0:USTF0",1740753194300,1.39304868,143.57,143.41,207.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740753194301,6.16127826,143.53,143.41,207.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740753194600,6.16127826,143.53,143.45,173.3127]
["bitfinex-derivatives","SOLF0:USTF0",1740753194801,6.16127826,143.53,143.47,207.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740753195103,0.04931563,143.5,143.49,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740753195304,6.16127826,143.53,143.48,0.04458256]
["bitfinex-derivatives","SOLF0:USTF0",1740753195603,222.42,143.52,143.3,8.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1740753195798,484.40458542,143.57,143.45,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740753196000,484.40458542,143.57,143.3,57.19444293]
["bitfinex-derivatives","SOLF0:USTF0",1740753196196,484.40458542,143.57,143.45,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740753196402,484.40458542,143.57,143.43,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740753196599,484.40458542,143.57,143.47,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740753196898,0.05060142,143.51,143.47,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740753197104,0.05060142,143.51,143.35,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753197300,0.05060142,143.51,143.48,0.04569458]
["bitfinex-derivatives","SOLF0:USTF0",1740753197500,484.40458542,143.57,143.48,0.04569458]
["bitfinex-derivatives","SOLF0:USTF0",1740753197706,0.05324977,143.51,143.3,8.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1740753198006,6.9727,143.5,143.42,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740753198202,9.03035967,143.5,143.42,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740753198401,9.03035967,143.5,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753198703,9.03035967,143.5,143.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740753198903,9.03035967,143.5,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753198904,9.03035967,143.5,143.41,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740753199106,219.49483845,143.57,143.39,0.05051765]
["bitfinex-derivatives","SOLF0:USTF0",1740753199306,0.05256719,143.47,143.42,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740753199511,0.05256719,143.47,143.43,37.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740753199808,219.49483845,143.57,143.44,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740753200004,0.04499706,143.46,143.43,0.05313839]
["bitfinex-derivatives","SOLF0:USTF0",1740753200201,222.82,143.53,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753200404,0.0472405,143.46,143.43,0.05255591]
["bitfinex-derivatives","SOLF0:USTF0",1740753200603,0.0472405,143.46,143.3,57.19444293]
["bitfinex-derivatives","SOLF0:USTF0",1740753200604,0.0472405,143.46,143.4,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1740753200803,222.82,143.53,143.3,8.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1740753201008,0.05364977,143.44,143.43,0.04711321]
["bitfinex-derivatives","SOLF0:USTF0",1740753201299,222.82,143.53,143.3,57.19444293]
["bitfinex-derivatives","SOLF0:USTF0",1740753201501,0.05073959,143.45,143.42,0.04480131]
["bitfinex-derivatives","SOLF0:USTF0",1740753201907,218.10178977,143.57,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753202106,0.04404188,143.45,143.42,0.04758227]
["bitfinex-derivatives","SOLF0:USTF0",1740753202307,0.04404188,143.45,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753202504,1.39314572,143.56,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753202909,1.39314572,143.56,143.3,55.79876952]
["bitfinex-derivatives","SOLF0:USTF0",1740753203106,1.39314572,143.56,143.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1740753203307,1.39314572,143.56,143.3,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740753203508,0.04918955,143.46,143.44,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1740753203911,1.39314572,143.56,143.31,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740753204211,0.04625848,143.46,143.44,0.04861372]
["bitfinex-derivatives","SOLF0:USTF0",1740753204613,1.39314572,143.56,143.44,48.53381104]
["bitfinex-derivatives","SOLF0:USTF0",1740753204814,1.39314572,143.56,143.38,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740753205607,1.39314572,143.56,143.38,271.49381104]
["bitfinex-derivatives","SOLF0:USTF0",1740753205807,1.39314572,143.56,143.46,0.04807142]
["bitfinex-derivatives","SOLF0:USTF0",1740753206013,1.39314572,143.56,143.38,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740753206210,1.39314572,143.56,143.38,271.49381104]
["bitfinex-derivatives","SOLF0:USTF0",1740753206706,1.39314572,143.56,143.45,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1740753206913,1.39314572,143.56,143.4,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1740753207107,0.04940899,143.52,143.49,0.05275413]
["bitfinex-derivatives","SOLF0:USTF0",1740753208213,1.39314572,143.56,143.49,0.05275413]
["bitfinex-derivatives","SOLF0:USTF0",1740753208414,8.14781009,143.83,143.5,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753208606,8.14781009,143.83,143.51,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740753209206,41.65,143.95,143.66,0.05158022]
["bitfinex-derivatives","SOLF0:USTF0",1740753209511,41.65,143.95,143.69,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740753209711,41.65,143.95,143.63,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753209909,41.65,143.95,143.52,48.53381104]
["bitfinex-derivatives","SOLF0:USTF0",1740753210213,41.65,143.93,143.53,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753210605,0.04915815,143.74,143.72,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1740753211008,223.04,143.84,143.53,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753211207,0.04411617,143.74,143.72,0.04980611]
["bitfinex-derivatives","SOLF0:USTF0",1740753211410,223.04,143.84,143.53,271.57381104]
["bitfinex-derivatives","SOLF0:USTF0",1740753211714,0.04652719,143.74,143.72,0.05256608]
["bitfinex-derivatives","SOLF0:USTF0",1740753211918,223.04,143.84,143.53,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753212113,0.04733333,143.74,143.72,0.04619699]
["bitfinex-derivatives","SOLF0:USTF0",1740753212307,223.04,143.84,143.53,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753212613,0.04439316,143.74,143.72,0.05101423]
["bitfinex-derivatives","SOLF0:USTF0",1740753212817,223.04,143.84,143.53,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753213008,0.0470469,143.74,143.72,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1740753213314,223.04,143.84,143.53,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753213514,0.04408909,143.74,143.72,0.04884074]
["bitfinex-derivatives","SOLF0:USTF0",1740753213714,223.04,143.84,143.63,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1740753214015,223.04,143.84,143.72,0.04786652]
["bitfinex-derivatives","SOLF0:USTF0",1740753214213,0.04780914,143.75,143.72,0.04786652]
["bitfinex-derivatives","SOLF0:USTF0",1740753214513,223.04,143.84,143.72,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1740753214813,0.04506849,143.75,143.36,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753215018,41.65,143.73,143.48,1.39392249]
["bitfinex-derivatives","SOLF0:USTF0",1740753215212,222.9,143.74,143.48,1.39392249]
["bitfinex-derivatives","SOLF0:USTF0",1740753215718,15.79061848,143.73,143.48,1.39392249]
["bitfinex-derivatives","SOLF0:USTF0",1740753215919,0.0520076,143.62,143.6,0.05251864]
["bitfinex-derivatives","SOLF0:USTF0",1740753216309,15.79061848,143.73,143.48,1.39392249]
["bitfinex-derivatives","SOLF0:USTF0",1740753216514,222.9,143.81,143.6,0.04787429]
["bitfinex-derivatives","SOLF0:USTF0",1740753216714,222.9,143.81,143.61,1.39266067]
["bitfinex-derivatives","SOLF0:USTF0",1740753217114,222.9,143.81,143.61,49.92647171]
["bitfinex-derivatives","SOLF0:USTF0",1740753217315,243.71,143.81,143.61,49.92647171]
["bitfinex-derivatives","SOLF0:USTF0",1740753217515,6.9634,143.7,143.61,49.92647171]
["bitfinex-derivatives","SOLF0:USTF0",1740753217716,0.04891409,143.72,143.7,9.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753218024,20.81,143.8,143.61,1.39266067]
["bitfinex-derivatives","SOLF0:USTF0",1740753218216,20.81,143.78,143.61,1.39266067]
["bitfinex-derivatives","SOLF0:USTF0",1740753218417,222.92,143.79,143.49,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740753218618,20.57616198,143.77,143.49,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740753218820,19.32436759,143.77,143.49,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740753219119,222.92,143.79,143.62,0.05004216]
["bitfinex-derivatives","SOLF0:USTF0",1740753219521,222.92,143.79,143.49,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1740753219719,222.92,143.79,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1740753220114,222.92,143.79,143.5,49.92753926]
["bitfinex-derivatives","SOLF0:USTF0",1740753220418,0.05050614,143.66,143.63,0.04442809]
["bitfinex-derivatives","SOLF0:USTF0",1740753220615,6.9601,143.76,143.66,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740753220816,6.9601,143.76,143.53,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740753221019,222.92,143.79,143.53,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740753221217,222.92,143.79,143.53,52.02721104]
["bitfinex-derivatives","SOLF0:USTF0",1740753221813,0.05114464,143.67,143.65,0.04984536]
["bitfinex-derivatives","SOLF0:USTF0",1740753222018,222.92,143.79,143.53,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740753222214,0.0490291,143.67,143.65,0.04496188]
["bitfinex-derivatives","SOLF0:USTF0",1740753222420,222.92,143.79,143.59,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753223020,0.89208761,143.82,143.59,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753223621,222.86,143.86,143.69,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1740753224012,6.12679154,143.85,143.77,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740753224416,6.9585,143.8,143.72,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740753224918,0.04613702,143.77,143.75,0.05069618]
["bitfinex-derivatives","SOLF0:USTF0",1740753225317,222.86,143.86,143.75,0.05069618]
["bitfinex-derivatives","SOLF0:USTF0",1740753225519,0.04470838,143.77,143.75,0.05069618]
["bitfinex-derivatives","SOLF0:USTF0",1740753225715,222.86,143.86,143.79,0.04934051]
["bitfinex-derivatives","SOLF0:USTF0",1740753226027,26.38,143.85,143.7,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740753226219,47.19,143.85,143.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753226412,20.81,143.83,143.6,55.81571104]
["bitfinex-derivatives","SOLF0:USTF0",1740753226619,1.25102524,143.82,143.6,55.81571104]
["bitfinex-derivatives","SOLF0:USTF0",1740753226817,1.25102524,143.82,143.6,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740753227222,6.9624,143.71,143.7,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753227412,26.24,143.71,143.6,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740753227618,42.22824513,143.71,143.53,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1740753227817,42.22824513,143.71,143.53,52.02721104]
["bitfinex-derivatives","SOLF0:USTF0",1740753228221,6.968,143.6,143.53,48.53381104]
["bitfinex-derivatives","SOLF0:USTF0",1740753228414,222.82,143.62,143.61,3.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753228620,26.14,143.62,143.51,55.81571104]
["bitfinex-derivatives","SOLF0:USTF0",1740753228821,26.14,143.62,143.51,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740753229017,222.82,143.63,143.51,55.81571104]
["bitfinex-derivatives","SOLF0:USTF0",1740753229219,19.47221117,143.61,143.51,55.81571104]
["bitfinex-derivatives","SOLF0:USTF0",1740753229418,0.04814774,143.57,143.55,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1740753229828,19.47221117,143.6,143.55,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1740753230026,13.81821117,143.6,143.55,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1740753230525,6.14932505,143.59,143.55,0.05145955]
["bitfinex-derivatives","SOLF0:USTF0",1740753230727,3.48396604,143.67,143.55,3.53145955]
["bitfinex-derivatives","SOLF0:USTF0",1740753230921,3.432e-05,143.58,143.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753231127,9.03035967,143.77,143.6,0.046833]
["bitfinex-derivatives","SOLF0:USTF0",1740753231317,9.03035967,143.77,143.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1740753231523,27.42467206,143.77,143.53,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1740753231923,6.9619,143.73,143.53,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1740753232125,9.03035967,143.77,143.53,271.41377672]
["bitfinex-derivatives","SOLF0:USTF0",1740753232324,0.04811113,143.64,143.62,0.04979677]
["bitfinex-derivatives","SOLF0:USTF0",1740753232629,25.92,143.69,143.53,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1740753232929,0.04805247,143.64,143.62,0.04995586]
["bitfinex-derivatives","SOLF0:USTF0",1740753233319,25.92,143.69,143.62,0.04995586]
["bitfinex-derivatives","SOLF0:USTF0",1740753233524,26.3912709,143.77,143.62,0.04995586]
["bitfinex-derivatives","SOLF0:USTF0",1740753233725,26.3912709,143.77,143.62,48.58364859]
["bitfinex-derivatives","SOLF0:USTF0",1740753234027,9.03035967,143.77,143.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753234423,43.14091123,143.78,143.59,74.33369273]
["bitfinex-derivatives","SOLF0:USTF0",1740753234629,17.36091123,143.78,143.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753234929,0.04560885,143.7,143.67,0.0521206]
["bitfinex-derivatives","SOLF0:USTF0",1740753235125,17.36091123,143.78,143.67,0.0521206]
["bitfinex-derivatives","SOLF0:USTF0",1740753235324,17.36091123,143.78,143.63,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753235523,258.9814387,143.88,143.63,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753235524,25.7,143.86,143.63,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753235724,25.7,143.86,143.63,271.39369273]
["bitfinex-derivatives","SOLF0:USTF0",1740753236025,25.7,143.86,143.64,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740753236226,25.7,143.86,143.64,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1740753236530,36.1214387,143.88,143.73,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1740753236824,36.1214387,143.88,143.74,248.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753237025,19.1753387,143.88,143.75,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740753237231,25.98,143.87,143.74,48.53360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753237529,25.98,143.87,143.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753237727,25.98,143.87,143.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753238030,0.04954145,143.82,143.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753238233,25.98,143.87,143.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753238531,6.9584,143.8,143.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753238728,25.98,143.87,143.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753239229,25.98,143.87,143.57,74.57360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753239429,0.05275493,143.73,143.71,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1740753239631,25.98,143.87,143.71,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1740753239835,25.98,143.87,143.66,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1740753240531,25.98,143.87,143.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753240923,0.04794773,143.78,143.75,0.04434283]
["bitfinex-derivatives","SOLF0:USTF0",1740753241527,25.98,143.87,143.66,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1740753241735,0.04770097,143.78,143.75,0.05263538]
["bitfinex-derivatives","SOLF0:USTF0",1740753241930,6.96,143.76,143.75,0.05263538]
["bitfinex-derivatives","SOLF0:USTF0",1740753242125,25.7,143.79,143.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753242429,25.7,143.79,143.55,48.53360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753242733,3.5983,143.78,143.55,48.53360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753243030,6.9658,143.65,143.55,48.53360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753243231,6.9658,143.65,143.5,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753243232,25.64,143.67,143.5,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753243432,25.64,143.67,143.65,0.04587041]
["bitfinex-derivatives","SOLF0:USTF0",1740753243824,25.64,143.67,143.5,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753244028,25.64,143.67,143.5,271.23360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753244434,25.64,143.67,143.5,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753244625,25.64,143.67,143.55,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740753244827,25.64,143.67,143.55,48.53360717]
["bitfinex-derivatives","SOLF0:USTF0",1740753245023,0.0448084,143.62,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753245432,25.64,143.67,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753245727,0.05116261,143.62,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753246032,25.64,143.67,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753246228,0.05093266,143.62,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753246435,25.40221266,143.67,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753246629,6.9673,143.61,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753246824,3.5897,143.66,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753247431,25.42,143.66,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753247633,0.04439018,143.64,143.6,48.58002849]
["bitfinex-derivatives","SOLF0:USTF0",1740753248035,0.04439018,143.64,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753248229,25.38,143.75,143.6,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1740753248635,25.38,143.75,143.6,48.48921699]
["bitfinex-derivatives","SOLF0:USTF0",1740753248840,25.38,143.75,143.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740753249232,25.38,143.75,143.57,48.48921699]
["bitfinex-derivatives","SOLF0:USTF0",1740753249426,0.04566762,143.67,143.65,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753249631,25.32,143.66,143.65,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753249840,25.32,143.66,143.49,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753250032,25.32,143.66,143.49,271.30921699]
["bitfinex-derivatives","SOLF0:USTF0",1740753250229,6.9684,143.59,143.49,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753250434,25.32,143.66,143.49,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753250632,0.0510045,143.55,143.53,0.04671698]
["bitfinex-derivatives","SOLF0:USTF0",1740753250835,0.0510045,143.55,143.53,48.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1740753251032,25.32,143.66,143.53,48.53593397]
["bitfinex-derivatives","SOLF0:USTF0",1740753251033,25.32,143.66,143.53,48.48921699]
["bitfinex-derivatives","SOLF0:USTF0",1740753251233,0.05042488,143.55,143.53,0.04883494]
["bitfinex-derivatives","SOLF0:USTF0",1740753251537,0.04958193,143.55,143.53,48.53329369]
["bitfinex-derivatives","SOLF0:USTF0",1740753252637,0.04958193,143.55,143.53,0.0440767]
["bitfinex-derivatives","SOLF0:USTF0",1740753253436,190.0,143.52,143.29,44.95963506]
["bitfinex-derivatives","SOLF0:USTF0",1740753253638,20.81,143.42,143.26,119.14720664]
["bitfinex-derivatives","SOLF0:USTF0",1740753253937,222.9,143.41,143.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740753254135,222.9,143.42,143.31,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1740753254332,3.6986,143.51,143.37,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753254533,222.9,143.57,143.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753254736,6.903,143.56,143.37,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740753254931,0.05229659,143.51,143.37,31.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740753255131,6.9746,143.46,143.45,0.04482634]
["bitfinex-derivatives","SOLF0:USTF0",1740753255338,6.9746,143.46,143.45,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753255539,222.9,143.52,143.27,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740753255741,222.9,143.52,143.38,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740753255939,222.9,143.52,143.37,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740753256137,6.9795,143.36,143.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740753256340,223.0,143.42,143.31,31.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740753256543,0.05240504,143.36,143.34,0.04685585]
["bitfinex-derivatives","SOLF0:USTF0",1740753257029,223.0,143.41,143.27,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1740753257235,0.05027853,143.36,143.34,0.04882144]
["bitfinex-derivatives","SOLF0:USTF0",1740753257629,223.0,143.41,143.34,0.04882144]
["bitfinex-derivatives","SOLF0:USTF0",1740753257835,6.9799,143.35,143.34,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753258440,223.0,143.41,143.34,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753258741,223.0,143.63,143.4,31.2424]
["bitfinex-derivatives","SOLF0:USTF0",1740753258947,223.0,143.63,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740753258948,41.65,143.62,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740753259142,223.0,143.63,143.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1740753259445,0.0509543,143.55,143.52,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1740753259938,223.0,143.63,143.53,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753260143,223.0,143.63,143.56,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753260438,0.04462486,143.59,143.54,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753260830,6.9688,143.58,143.38,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753261031,0.04462486,143.59,143.51,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753261231,223.0,143.63,143.51,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753261538,223.0,143.63,143.38,224.53489468]
["bitfinex-derivatives","SOLF0:USTF0",1740753261736,223.14,143.7,143.6,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753261937,6.9644,143.67,143.61,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753262144,0.04855301,143.65,143.63,0.04973936]
["bitfinex-derivatives","SOLF0:USTF0",1740753262338,0.04855301,143.65,143.63,2.93118077]
["bitfinex-derivatives","SOLF0:USTF0",1740753262636,223.14,143.7,143.63,2.93118077]
["bitfinex-derivatives","SOLF0:USTF0",1740753262843,0.04976508,143.65,143.63,0.04973936]
["bitfinex-derivatives","SOLF0:USTF0",1740753263033,6.9658,143.64,143.63,0.04973936]
["bitfinex-derivatives","SOLF0:USTF0",1740753263235,6.9658,143.64,143.63,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753264039,10.4458,143.64,143.63,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753264447,6.9658,143.64,143.63,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753264650,10.4458,143.64,143.63,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753264845,45.13,143.64,143.41,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740753265143,41.65,143.64,143.38,1.39489468]
["bitfinex-derivatives","SOLF0:USTF0",1740753265340,1.25340239,143.63,143.39,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753265844,41.65,143.61,143.28,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740753266045,0.04588011,143.52,143.33,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753266246,1.3936311,143.51,143.33,27.15384141]
["bitfinex-derivatives","SOLF0:USTF0",1740753266447,1.3936311,143.51,143.26,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740753266448,223.12,143.5,143.4,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753266646,223.12,143.5,143.41,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753266844,223.12,143.5,143.38,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753267048,223.12,143.5,143.39,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753267347,0.04489769,143.45,143.43,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753267539,6.9755,143.44,143.43,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753267741,264.77,143.5,143.26,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740753267742,268.25,143.5,143.26,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1740753267943,268.25,143.5,143.33,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753267944,6.9787,143.38,143.33,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753268139,223.18,143.39,143.33,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753268347,223.18,143.39,143.37,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753268548,223.18,143.39,143.34,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753268748,223.18,143.39,143.32,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740753268950,223.23121246,143.39,143.37,0.04688295]
["bitfinex-derivatives","SOLF0:USTF0",1740753269148,223.23121246,143.39,143.34,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753269345,223.18,143.39,143.37,0.04471501]
["bitfinex-derivatives","SOLF0:USTF0",1740753269550,0.046073,143.38,143.37,0.04471501]
["bitfinex-derivatives","SOLF0:USTF0",1740753269751,0.046073,143.38,143.26,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740753270050,1.39382535,143.49,143.37,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740753270256,223.18,143.54,143.48,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753270451,223.18,143.54,143.5,2.88144141]
["bitfinex-derivatives","SOLF0:USTF0",1740753270659,223.18,143.54,143.49,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740753270949,0.04704832,143.53,143.14,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740753271155,6.903,143.44,143.0,173.44098808]
["bitfinex-derivatives","SOLF0:USTF0",1740753271359,41.65,143.33,143.01,94.59292791]
["bitfinex-derivatives","SOLF0:USTF0",1740753271654,41.65,143.29,143.01,83.06459285]
["bitfinex-derivatives","SOLF0:USTF0",1740753271855,41.65,143.27,143.01,11.52833506]
["bitfinex-derivatives","SOLF0:USTF0",1740753272052,20.84,143.2,142.96,40.9797291]
["bitfinex-derivatives","SOLF0:USTF0",1740753272253,20.81,143.09,142.95,75.30905224]
["bitfinex-derivatives","SOLF0:USTF0",1740753272458,41.65,143.07,142.95,75.28015224]
["bitfinex-derivatives","SOLF0:USTF0",1740753272647,41.65,143.05,142.95,75.28015224]
["bitfinex-derivatives","SOLF0:USTF0",1740753272850,0.04662335,143.02,143.0,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753273054,6.9965,143.01,143.0,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753273452,10.4965,143.01,143.0,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753275658,6.9965,143.01,143.0,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753275852,0.04662335,143.02,143.0,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753278559,3.54662335,143.02,143.0,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753279152,3.54662335,143.02,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753279354,3.5,143.02,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753279863,223.18,143.08,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753280362,0.04428855,143.0,142.98,0.04852071]
["bitfinex-derivatives","SOLF0:USTF0",1740753280660,223.18,143.08,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753280856,0.04924393,143.0,142.98,0.04736019]
["bitfinex-derivatives","SOLF0:USTF0",1740753281361,0.05332951,143.0,142.98,0.04715186]
["bitfinex-derivatives","SOLF0:USTF0",1740753285166,3.55332951,143.0,142.98,0.04715186]
["bitfinex-derivatives","SOLF0:USTF0",1740753285565,0.05332951,143.0,142.98,0.04715186]
["bitfinex-derivatives","SOLF0:USTF0",1740753286757,0.05332951,143.0,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753286758,3.55332951,143.0,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753286954,223.18,143.08,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753287158,1.25791279,143.07,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753287359,223.84,143.15,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753287562,1.25720425,143.14,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753287762,223.84,143.15,142.9,12.94054]
["bitfinex-derivatives","SOLF0:USTF0",1740753287963,0.04765014,143.03,143.01,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1740753288157,223.84,143.15,143.01,0.04803181]
["bitfinex-derivatives","SOLF0:USTF0",1740753288469,223.84,143.15,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753288866,265.49,143.22,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753289066,1.25691076,143.18,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753289268,1.25691076,143.18,142.98,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1740753289468,0.04852233,143.09,143.07,0.0526528]
["bitfinex-derivatives","SOLF0:USTF0",1740753289878,244.65,143.22,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753290082,0.04563387,143.09,143.07,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1740753290382,223.84,143.22,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753290576,1.25681231,143.18,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753290774,223.84,143.22,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1740753291479,223.84,143.22,143.09,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1740753291984,223.84,143.22,143.01,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1740753292187,1.25647818,143.21,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1740753292486,23.4630287,143.21,143.01,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740753292682,0.05085234,143.11,143.08,0.05312108]
["bitfinex-derivatives","SOLF0:USTF0",1740753293089,6.9906,143.14,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753293286,0.05325342,143.11,143.08,0.05102777]
["bitfinex-derivatives","SOLF0:USTF0",1740753293488,1.39655052,143.21,143.03,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740753293789,0.04975384,143.11,143.08,0.04784094]
["bitfinex-derivatives","SOLF0:USTF0",1740753293982,1.39655052,143.21,143.08,0.04784094]
["bitfinex-derivatives","SOLF0:USTF0",1740753294183,223.84,143.22,142.97,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740753294382,223.84,143.22,142.97,12.31649487]
["bitfinex-derivatives","SOLF0:USTF0",1740753294586,223.84,143.22,142.98,1.39879703]
["bitfinex-derivatives","SOLF0:USTF0",1740753295086,0.04675508,143.11,143.09,0.04514982]
["bitfinex-derivatives","SOLF0:USTF0",1740753295282,223.84,143.22,143.09,0.04514982]
["bitfinex-derivatives","SOLF0:USTF0",1740753295487,223.84,143.22,143.04,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753295987,223.78,143.29,143.04,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753296390,0.05074047,143.18,143.15,0.04535775]
["bitfinex-derivatives","SOLF0:USTF0",1740753296590,223.78,143.29,143.15,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740753296789,223.78,143.29,143.04,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753297795,0.04675301,143.18,143.15,0.0497194]
["bitfinex-derivatives","SOLF0:USTF0",1740753298090,223.78,143.37,143.04,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1740753298289,223.78,143.37,143.05,1.39811254]
["bitfinex-derivatives","SOLF0:USTF0",1740753299194,0.0526154,143.21,143.19,0.04463891]
["bitfinex-derivatives","SOLF0:USTF0",1740753299394,223.72,143.26,143.05,1.39811254]
["bitfinex-derivatives","SOLF0:USTF0",1740753299592,0.04976612,143.21,143.19,0.05096372]
["bitfinex-derivatives","SOLF0:USTF0",1740753299787,223.72,143.26,143.05,1.39811254]
["bitfinex-derivatives","SOLF0:USTF0",1740753300093,0.05264078,143.14,143.12,0.0519146]
["bitfinex-derivatives","SOLF0:USTF0",1740753300282,223.72,143.26,143.12,0.0519146]
["bitfinex-derivatives","SOLF0:USTF0",1740753300482,223.72,143.26,143.05,1.39811254]
["bitfinex-derivatives","SOLF0:USTF0",1740753301285,6.391e-05,143.17,143.16,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740753301483,0.87723733,143.35,143.14,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753301798,223.7,143.51,143.15,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740753301995,1.25402274,143.5,143.15,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740753302286,28.15913319,143.55,143.16,2.60193582]
["bitfinex-derivatives","SOLF0:USTF0",1740753302490,28.15913319,143.55,143.31,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1740753302802,28.15913319,143.55,143.29,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753302983,28.15913319,143.55,143.3,232.29937341]
["bitfinex-derivatives","SOLF0:USTF0",1740753303187,28.15913319,143.55,143.31,225.09557602]
["bitfinex-derivatives","SOLF0:USTF0",1740753303395,28.15913319,143.55,143.31,1.39557602]
["bitfinex-derivatives","SOLF0:USTF0",1740753303591,72.24287743,143.56,143.3,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740753303592,9.38637773,143.51,143.3,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1740753303894,0.04353262,143.44,143.41,0.04833369]
["bitfinex-derivatives","SOLF0:USTF0",1740753304085,0.04353262,143.44,143.3,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740753304290,1.25369234,143.47,143.16,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740753304492,1.25369234,143.48,143.17,4.92804069]
["bitfinex-derivatives","SOLF0:USTF0",1740753304786,2.64771199,143.47,143.17,4.92804069]
["bitfinex-derivatives","SOLF0:USTF0",1740753304985,1.25369234,143.46,143.18,1.39684313]
["bitfinex-derivatives","SOLF0:USTF0",1740753305290,1.39401965,143.47,143.18,1.39684313]
["bitfinex-derivatives","SOLF0:USTF0",1740753305291,0.04958805,143.33,143.31,0.04637199]
["bitfinex-derivatives","SOLF0:USTF0",1740753305488,6.9737,143.48,143.31,7.02817199]
["bitfinex-derivatives","SOLF0:USTF0",1740753305688,223.56,143.49,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753306496,6.9711,143.54,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753306695,0.04227826,143.42,143.39,0.05264858]
["bitfinex-derivatives","SOLF0:USTF0",1740753306892,37.54551092,143.55,143.39,0.05264858]
["bitfinex-derivatives","SOLF0:USTF0",1740753307194,1.25338931,143.54,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753307395,37.54551092,143.55,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753308294,37.54551092,143.55,143.42,0.0465009]
["bitfinex-derivatives","SOLF0:USTF0",1740753308596,37.54551092,143.55,143.38,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1740753308796,37.54551092,143.55,143.47,0.04787247]
["bitfinex-derivatives","SOLF0:USTF0",1740753308993,37.54551092,143.55,143.47,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753309194,6.9736,143.48,143.47,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753309595,300.63694235,143.59,143.47,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753309796,6.9736,143.48,143.47,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753309998,22.20295166,143.58,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753310193,20.81,143.56,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753310393,0.04443079,143.49,143.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740753310698,223.4,143.49,143.33,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740753311493,0.05054278,143.42,143.4,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1740753311696,224.79295166,143.58,143.4,0.04412344]
["bitfinex-derivatives","SOLF0:USTF0",1740753311896,224.79295166,143.58,143.33,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740753312297,6.9698,143.56,143.33,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740753312501,224.79295166,143.58,143.33,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740753312804,0.04436896,143.46,143.43,0.05250664]
["bitfinex-derivatives","SOLF0:USTF0",1740753313098,224.79295166,143.58,143.33,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740753313398,6.9697,143.57,143.33,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740753313698,224.79295166,143.58,143.36,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1740753313899,1.39295166,143.58,143.36,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1740753314304,223.34,143.65,143.46,0.0506101]
["bitfinex-derivatives","SOLF0:USTF0",1740753314799,223.34,143.65,143.54,0.04485719]
["bitfinex-derivatives","SOLF0:USTF0",1740753315202,223.34,143.65,143.45,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740753315397,223.34,143.65,143.58,0.04697949]
["bitfinex-derivatives","SOLF0:USTF0",1740753315596,223.34,143.65,143.45,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740753316599,6.9668,143.63,143.45,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740753316798,38.41978178,143.71,143.45,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740753316999,38.41978178,143.71,143.53,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1740753317196,0.87427086,143.71,143.53,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1740753317498,13.9137,143.83,143.49,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753317499,223.22,143.8,143.49,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753318204,6.9621,143.72,143.5,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753318403,0.232,143.85,143.63,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1740753318702,15.16362273,143.84,143.63,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1740753318897,15.16362273,143.84,143.5,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753318898,13.9126,143.84,143.59,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1740753319092,13.9126,143.84,143.6,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740753319293,6.9615,143.73,143.72,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753319503,7.00671389,143.73,143.72,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753319698,7.00671389,143.73,143.61,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753319897,0.04521389,143.73,143.61,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753320097,9.38637773,143.86,143.61,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753320293,1.25087902,143.85,143.61,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753320899,6.9596,143.77,143.61,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753321100,26.42,143.76,143.61,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740753321300,26.42,143.76,143.68,0.05207411]
["bitfinex-derivatives","SOLF0:USTF0",1740753321500,6.9634,143.69,143.68,0.05207411]
["bitfinex-derivatives","SOLF0:USTF0",1740753321797,26.42,143.76,143.6,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740753322099,0.04647246,143.7,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740753322403,0.04647246,143.7,143.52,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740753322605,26.42,143.76,143.52,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740753323102,223.2303,143.84,143.63,0.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1740753323402,26.36,143.83,143.63,0.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1740753323701,26.36,143.83,143.62,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753324093,6.9617,143.73,143.62,226.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740753324295,26.36,143.83,143.71,0.0453511]
["bitfinex-derivatives","SOLF0:USTF0",1740753324698,26.36,143.83,143.62,226.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740753324897,26.36,143.83,143.76,0.04757326]
["bitfinex-derivatives","SOLF0:USTF0",1740753325105,6.9595,143.77,143.76,0.04757326]
["bitfinex-derivatives","SOLF0:USTF0",1740753325300,26.36,143.83,143.63,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740753325605,6.96,143.76,143.75,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753326002,0.04889911,143.74,143.63,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740753326505,26.24,143.75,143.63,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740753326904,0.05175788,143.7,143.68,0.04639961]
["bitfinex-derivatives","SOLF0:USTF0",1740753327104,26.18,143.81,143.72,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740753327105,6.9577,143.81,143.72,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740753327404,6.9577,143.81,143.66,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753327405,26.2,143.9,143.69,29.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740753327797,13.9096,143.87,143.52,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1740753327994,20.84,143.84,143.41,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740753328199,6.965,143.66,143.42,1.19481186]
["bitfinex-derivatives","SOLF0:USTF0",1740753328400,222.86,143.72,143.42,1.19481186]
["bitfinex-derivatives","SOLF0:USTF0",1740753328905,222.86,143.82,143.53,0.04573515]
["bitfinex-derivatives","SOLF0:USTF0",1740753329106,1.25127169,143.81,143.53,0.04573515]
["bitfinex-derivatives","SOLF0:USTF0",1740753329305,1.25127169,143.81,143.45,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753329604,41.65,143.79,143.66,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753329805,6.9644,143.67,143.66,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753330107,226.34,143.67,143.41,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740753330407,222.86,143.67,143.41,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1740753331008,222.9,143.82,143.53,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1740753331210,1.25133833,143.81,143.54,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753331418,1.25133833,143.81,143.55,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1740753332309,1.25133833,143.81,143.67,0.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1740753332612,0.23,143.86,143.64,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753332908,0.141,143.93,143.73,0.04960341]
["bitfinex-derivatives","SOLF0:USTF0",1740753333113,1.25033446,143.92,143.73,0.04960341]
["bitfinex-derivatives","SOLF0:USTF0",1740753333307,1.25033446,143.92,143.66,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1740753333502,222.9,143.95,143.81,0.04961172]
["bitfinex-derivatives","SOLF0:USTF0",1740753333910,222.9,143.95,143.74,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753334109,222.9,143.95,143.87,0.04892286]
["bitfinex-derivatives","SOLF0:USTF0",1740753334409,1.24979766,143.94,143.67,226.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740753334610,0.04892286,143.92,143.68,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740753334809,1.24979766,143.93,143.68,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740753335312,1.24979766,143.93,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753335509,41.65,143.92,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753335713,0.04857475,143.82,143.79,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1740753336104,222.82,143.84,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753336310,0.04892286,143.82,143.79,0.04873175]
["bitfinex-derivatives","SOLF0:USTF0",1740753336510,0.04892286,143.82,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753336712,222.82,143.9,143.7,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740753337017,222.82,143.9,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753337213,222.82,143.9,143.72,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740753337416,222.82,143.9,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753337714,0.05107376,143.82,143.8,0.05199122]
["bitfinex-derivatives","SOLF0:USTF0",1740753337918,0.05107376,143.82,143.67,5.00867907]
["bitfinex-derivatives","SOLF0:USTF0",1740753338118,222.82,143.9,143.67,5.00867907]
["bitfinex-derivatives","SOLF0:USTF0",1740753338317,222.82,143.9,143.8,0.05076996]
["bitfinex-derivatives","SOLF0:USTF0",1740753338617,0.05316518,143.8,143.67,5.00867907]
["bitfinex-derivatives","SOLF0:USTF0",1740753339014,222.82,143.9,143.67,5.00867907]
["bitfinex-derivatives","SOLF0:USTF0",1740753339218,0.05270167,143.75,143.72,0.05068846]
["bitfinex-derivatives","SOLF0:USTF0",1740753339417,1.25013516,143.89,143.67,5.00867907]
["bitfinex-derivatives","SOLF0:USTF0",1740753339612,1.25027259,143.88,143.72,0.04656615]
["bitfinex-derivatives","SOLF0:USTF0",1740753339813,0.04605625,143.75,143.72,0.04656615]
["bitfinex-derivatives","SOLF0:USTF0",1740753340009,1.25027259,143.89,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753340216,1.25027259,143.89,143.79,0.04627214]
["bitfinex-derivatives","SOLF0:USTF0",1740753340618,1.25027259,143.89,143.67,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740753340819,0.04474797,143.85,143.83,0.04691977]
["bitfinex-derivatives","SOLF0:USTF0",1740753341018,222.82,143.9,143.83,0.04691977]
["bitfinex-derivatives","SOLF0:USTF0",1740753341219,0.2337,143.91,143.71,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740753341418,0.04952843,143.85,143.71,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740753341813,0.2337,143.91,143.8,0.04429442]
["bitfinex-derivatives","SOLF0:USTF0",1740753342010,355.47889611,143.97,143.71,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740753342218,355.47889611,143.97,143.84,0.04637607]
["bitfinex-derivatives","SOLF0:USTF0",1740753342519,6.9504,143.96,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740753342720,355.47889611,143.97,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740753342921,1.24955563,143.96,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740753343314,0.05061692,143.85,143.83,0.0459024]
["bitfinex-derivatives","SOLF0:USTF0",1740753343716,1.24955563,143.96,143.72,1.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740753343917,0.0461959,143.85,143.83,0.05034707]
["bitfinex-derivatives","SOLF0:USTF0",1740753344419,0.04780705,143.85,143.83,0.04439118]
["bitfinex-derivatives","SOLF0:USTF0",1740753345417,222.68,143.96,143.83,0.04439118]
["bitfinex-derivatives","SOLF0:USTF0",1740753345613,132.73889611,143.97,143.72,243.39159476]
["bitfinex-derivatives","SOLF0:USTF0",1740753345820,132.73889611,143.97,143.73,1.19025113]
["bitfinex-derivatives","SOLF0:USTF0",1740753346016,1.25895004,144.01,143.73,1.19025113]
["bitfinex-derivatives","SOLF0:USTF0",1740753346512,1.25895004,144.01,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753346822,26.36,144.0,143.86,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1740753347117,26.36,144.0,143.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753347418,6.9518,143.93,143.92,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753347610,6.9518,143.93,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753347611,222.64,143.95,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753347815,0.2289,143.92,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753348012,26.3,143.91,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753348619,0.04681021,143.84,143.81,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1740753348921,222.64,143.95,143.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753349118,6.9528,143.91,143.8,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740753349321,222.64,143.95,143.79,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740753349521,6.955,143.87,143.79,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740753349711,26.16,143.94,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753350113,6.9565,143.84,143.83,0.04749048]
["bitfinex-derivatives","SOLF0:USTF0",1740753350312,26.14,143.84,143.74,1.39140114]
["bitfinex-derivatives","SOLF0:USTF0",1740753350515,26.14,143.84,143.72,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740753350716,248.76,143.84,143.67,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740753351115,0.2769,143.83,143.67,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740753351424,0.04938947,143.76,143.74,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1740753351919,0.05151911,143.76,143.74,0.0500318]
["bitfinex-derivatives","SOLF0:USTF0",1740753352123,26.04,143.75,143.66,12.68132]
["bitfinex-derivatives","SOLF0:USTF0",1740753352320,6.9635,143.69,143.66,12.68132]
["bitfinex-derivatives","SOLF0:USTF0",1740753352624,222.64,143.74,143.66,12.68132]
["bitfinex-derivatives","SOLF0:USTF0",1740753353015,20.81,143.72,143.49,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753353222,0.32369233,143.71,143.49,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753353719,1.25178097,143.7,143.49,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753354024,231.3,143.69,143.49,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753354525,14.56706843,143.87,143.58,0.04551299]
["bitfinex-derivatives","SOLF0:USTF0",1740753354723,225.5606384,143.86,143.58,0.04551299]
["bitfinex-derivatives","SOLF0:USTF0",1740753354919,9.38637773,143.82,143.53,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1740753355126,1.25139789,143.81,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753355624,9.38637773,143.82,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753355826,0.04511197,143.69,143.66,0.04991172]
["bitfinex-derivatives","SOLF0:USTF0",1740753356221,26.3,143.74,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753356421,0.0496481,143.69,143.66,0.05328956]
["bitfinex-derivatives","SOLF0:USTF0",1740753356623,0.0496481,143.69,143.66,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753356823,0.0496481,143.69,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753356824,26.3,143.74,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753357515,0.279,143.75,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753357720,26.22,143.78,143.54,1.39333983]
["bitfinex-derivatives","SOLF0:USTF0",1740753357914,0.05114955,143.66,143.63,0.0511745]
["bitfinex-derivatives","SOLF0:USTF0",1740753358115,6.9644,143.68,143.55,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740753358425,0.04956346,143.66,143.63,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1740753358620,33.2239,143.69,143.56,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740753358820,0.05143608,143.66,143.63,0.04454822]
["bitfinex-derivatives","SOLF0:USTF0",1740753359016,0.05143608,143.66,143.63,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753359221,26.26,143.69,143.5,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740753359831,26.26,143.69,143.52,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740753360020,0.279,143.77,143.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753360323,26.18,143.76,143.58,0.0469615]
["bitfinex-derivatives","SOLF0:USTF0",1740753360528,0.2838,143.84,143.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1740753360729,26.18,143.83,143.6,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740753361131,26.24,143.84,143.61,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740753361530,0.05257889,143.74,143.71,0.05032705]
["bitfinex-derivatives","SOLF0:USTF0",1740753361727,37.54551092,143.86,143.71,0.05032705]
["bitfinex-derivatives","SOLF0:USTF0",1740753362031,37.54551092,143.86,143.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753362230,9.38637773,143.78,143.68,1.18849273]
["bitfinex-derivatives","SOLF0:USTF0",1740753362530,28.15913319,143.79,143.68,27.40849273]
["bitfinex-derivatives","SOLF0:USTF0",1740753362722,28.15913319,143.79,143.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753363236,11.15363319,143.79,143.72,0.04745123]
["bitfinex-derivatives","SOLF0:USTF0",1740753364531,0.04799172,143.77,143.72,0.04745123]
["bitfinex-derivatives","SOLF0:USTF0",1740753364934,11.15363319,143.79,143.72,29.66745123]
["bitfinex-derivatives","SOLF0:USTF0",1740753365132,53.76161062,143.8,143.79,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740753365333,76.0241663,144.03,143.77,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753365523,7.138,144.0,143.77,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753365727,14.09806015,144.0,143.77,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753365928,14.09806015,144.0,143.78,1.39101404]
["bitfinex-derivatives","SOLF0:USTF0",1740753366130,14.09806015,144.0,143.87,0.05345719]
["bitfinex-derivatives","SOLF0:USTF0",1740753366628,76.0241663,144.03,143.87,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753366829,76.0241663,144.03,143.92,0.04926482]
["bitfinex-derivatives","SOLF0:USTF0",1740753367032,76.0241663,144.03,143.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753367227,190.06041576,144.06,143.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753367228,10.6541,144.13,143.98,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753367429,17.61416015,144.13,143.98,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753367637,10.54696015,144.13,143.98,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753367833,7.2658,144.2,143.98,34.26275803]
["bitfinex-derivatives","SOLF0:USTF0",1740753368027,10.8527,144.2,144.04,0.05091242]
["bitfinex-derivatives","SOLF0:USTF0",1740753368224,14.20406015,144.2,144.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753368437,6.96006015,144.2,144.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753368632,7.1956,144.27,144.11,0.05222197]
["bitfinex-derivatives","SOLF0:USTF0",1740753368934,14.15566015,144.27,144.15,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740753369128,10.54696015,144.27,144.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753369324,10.54696015,144.27,144.18,0.04432266]
["bitfinex-derivatives","SOLF0:USTF0",1740753369829,3.6571,144.26,144.21,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1740753370033,10.54696015,144.27,144.21,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1740753370229,10.54696015,144.27,144.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753370527,6.96006015,144.27,144.23,0.04987082]
["bitfinex-derivatives","SOLF0:USTF0",1740753370724,25.88,144.29,144.18,8.51756311]
["bitfinex-derivatives","SOLF0:USTF0",1740753371124,32.84006015,144.29,144.18,8.51756311]
["bitfinex-derivatives","SOLF0:USTF0",1740753371335,25.88,144.29,144.17,21.64779788]
["bitfinex-derivatives","SOLF0:USTF0",1740753371531,6.9402,144.17,144.16,12.48717638]
["bitfinex-derivatives","SOLF0:USTF0",1740753371734,25.82,144.17,144.14,43.05214014]
["bitfinex-derivatives","SOLF0:USTF0",1740753371932,29.28,144.17,144.12,97.69516912]
["bitfinex-derivatives","SOLF0:USTF0",1740753372132,6.9422,144.13,144.12,51.67096727]
["bitfinex-derivatives","SOLF0:USTF0",1740753372333,6.9422,144.13,144.12,32.90316727]
["bitfinex-derivatives","SOLF0:USTF0",1740753372538,10.4022,144.13,144.12,17.09596727]
["bitfinex-derivatives","SOLF0:USTF0",1740753372731,10.4022,144.13,144.12,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753372935,3.46,144.13,144.1,171.57078908]
["bitfinex-derivatives","SOLF0:USTF0",1740753373135,3.46,144.13,144.1,143.97608908]
["bitfinex-derivatives","SOLF0:USTF0",1740753373440,0.04750017,144.13,144.1,144.02233153]
["bitfinex-derivatives","SOLF0:USTF0",1740753374038,3.50750017,144.13,144.1,144.02233153]
["bitfinex-derivatives","SOLF0:USTF0",1740753374536,3.50750017,144.13,143.87,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740753374734,0.04750017,144.13,143.97,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753374937,41.65,144.14,143.96,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753375133,20.81,144.14,143.97,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753375330,20.81,144.14,143.89,24.34197638]
["bitfinex-derivatives","SOLF0:USTF0",1740753375331,20.81,144.1,143.94,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753375538,41.65,144.08,143.9,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753375740,268.89,144.09,143.91,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753376038,0.05264754,144.03,143.88,265.19938652]
["bitfinex-derivatives","SOLF0:USTF0",1740753376236,0.05264754,144.03,143.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753376434,248.08,144.09,143.98,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753376635,248.08,144.09,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753376837,248.08,144.09,143.95,23.76499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753377036,6.9464,144.05,143.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753377237,268.89,144.09,143.88,265.19938652]
["bitfinex-derivatives","SOLF0:USTF0",1740753377541,0.04995982,144.03,144.01,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753377835,289.73,144.09,143.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753378045,1.38811771,144.08,143.88,265.19938652]
["bitfinex-derivatives","SOLF0:USTF0",1740753378554,1.38811771,144.08,143.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753378838,1.38811771,144.08,143.88,265.19938652]
["bitfinex-derivatives","SOLF0:USTF0",1740753378839,0.04690723,143.99,143.97,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753379035,289.59,143.98,143.88,265.17758652]
["bitfinex-derivatives","SOLF0:USTF0",1740753379342,6.9537,143.89,143.88,209.69558652]
["bitfinex-derivatives","SOLF0:USTF0",1740753379539,32.4937,143.89,143.88,181.25108652]
["bitfinex-derivatives","SOLF0:USTF0",1740753379739,35.9737,143.89,143.88,181.25108652]
["bitfinex-derivatives","SOLF0:USTF0",1740753379941,49.83,143.89,143.79,113.65687994]
["bitfinex-derivatives","SOLF0:USTF0",1740753380135,222.4,143.88,143.79,113.65687994]
["bitfinex-derivatives","SOLF0:USTF0",1740753380332,222.4,143.88,143.87,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753380535,243.21,143.88,143.79,113.65687994]
["bitfinex-derivatives","SOLF0:USTF0",1740753380837,222.4,143.88,143.79,113.65687994]
["bitfinex-derivatives","SOLF0:USTF0",1740753381338,22.20014387,143.87,143.79,103.10587994]
["bitfinex-derivatives","SOLF0:USTF0",1740753381536,41.65,143.83,143.82,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753381738,41.65,143.83,143.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753382043,41.65,143.83,143.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753382542,1.39062717,143.82,143.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753382737,25.42,143.81,143.69,23.76499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753382933,0.05277379,143.76,143.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753383133,0.05277379,143.76,143.74,0.04439994]
["bitfinex-derivatives","SOLF0:USTF0",1740753383342,25.38,143.85,143.75,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753383540,0.63657055,143.96,143.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753383737,25.36,143.93,143.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753383935,25.36,143.93,143.85,23.76499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753383936,25.36,143.93,143.85,27.76019]
["bitfinex-derivatives","SOLF0:USTF0",1740753384239,25.36,143.93,143.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753384240,25.36,143.93,143.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753384545,25.3,143.96,143.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753384735,222.5,143.97,143.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753385237,0.04587658,143.95,143.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1740753385540,7.002,144.16,143.93,0.04516787]
["bitfinex-derivatives","SOLF0:USTF0",1740753385541,87.29933961,143.96,143.93,0.04516787]
["bitfinex-derivatives","SOLF0:USTF0",1740753385741,186.64526142,143.94,143.88,23.76499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753386045,186.64526142,143.94,143.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753386243,186.64526142,143.94,143.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753386538,186.64526142,143.94,143.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753386737,186.64526142,143.94,143.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753386938,0.04976964,143.93,143.9,0.04421915]
["bitfinex-derivatives","SOLF0:USTF0",1740753387133,0.04976964,143.93,143.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753387334,186.64526142,143.94,143.92,30.70499391]
["bitfinex-derivatives","SOLF0:USTF0",1740753387541,165.02416142,143.94,143.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753387743,59.4803303,143.97,143.92,217.46934197]
["bitfinex-derivatives","SOLF0:USTF0",1740753387939,61.99933961,144.04,144.03,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740753388145,3.961e-05,144.04,144.03,32.307]
["bitfinex-derivatives","SOLF0:USTF0",1740753388346,161.198283,144.15,144.03,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753388541,137.985083,144.15,144.14,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740753388743,137.985083,144.15,144.03,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753389037,137.985083,144.15,144.13,0.05264455]
["bitfinex-derivatives","SOLF0:USTF0",1740753389243,99.19894339,144.14,144.13,0.05264455]
["bitfinex-derivatives","SOLF0:USTF0",1740753389443,147.84894339,144.14,144.03,16.54391158]
["bitfinex-derivatives","SOLF0:USTF0",1740753389642,151.72927369,144.14,144.03,16.54391158]
["bitfinex-derivatives","SOLF0:USTF0",1740753389840,34.75,144.11,144.03,16.54391158]
["bitfinex-derivatives","SOLF0:USTF0",1740753390045,52.5303303,144.11,144.03,16.54391158]
["bitfinex-derivatives","SOLF0:USTF0",1740753390237,99.19894339,144.14,144.03,16.54391158]
["bitfinex-derivatives","SOLF0:USTF0",1740753390441,34.75,144.1,144.03,16.54391158]
["bitfinex-derivatives","SOLF0:USTF0",1740753390644,0.05255953,144.1,144.07,0.04742381]
["bitfinex-derivatives","SOLF0:USTF0",1740753390842,52.58288983,144.1,144.07,0.04742381]
["bitfinex-derivatives","SOLF0:USTF0",1740753391042,0.05255953,144.1,144.07,0.04742381]
["bitfinex-derivatives","SOLF0:USTF0",1740753392345,3.7198,144.2,144.08,679.40532181]
["bitfinex-derivatives","SOLF0:USTF0",1740753392550,7.126,144.23,144.08,679.40532181]
["bitfinex-derivatives","SOLF0:USTF0",1740753392850,229.4819,144.33,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740753393052,48.65,144.29,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740753393250,34.75,144.31,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740753393448,34.75,144.29,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740753393648,0.05087082,144.21,144.19,0.04547734]
["bitfinex-derivatives","SOLF0:USTF0",1740753393857,0.05087082,144.21,144.19,25.18547734]
["bitfinex-derivatives","SOLF0:USTF0",1740753394052,3.4262,144.33,144.27,796.24518566]
["bitfinex-derivatives","SOLF0:USTF0",1740753394255,48.65,144.28,144.27,796.24518566]
["bitfinex-derivatives","SOLF0:USTF0",1740753394458,48.65,144.28,144.27,779.28888566]
["bitfinex-derivatives","SOLF0:USTF0",1740753394751,49.33,144.28,144.1,87.30223749]
["bitfinex-derivatives","SOLF0:USTF0",1740753395049,48.65,144.22,144.1,87.30223749]
["bitfinex-derivatives","SOLF0:USTF0",1740753395255,48.65,144.26,144.18,0.04801919]
["bitfinex-derivatives","SOLF0:USTF0",1740753395449,34.75,144.26,144.18,0.04801919]
["bitfinex-derivatives","SOLF0:USTF0",1740753395650,6.933,144.32,144.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753395850,0.04551085,144.23,144.2,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740753396053,25.18,144.4,144.21,222.28613753]
["bitfinex-derivatives","SOLF0:USTF0",1740753396351,48.65,144.37,144.28,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740753396552,48.65,144.36,144.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753396754,48.65,144.39,144.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753397056,48.65,144.36,144.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753397254,13.9,144.34,144.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753397450,0.04651111,144.33,144.31,0.04579121]
["bitfinex-derivatives","SOLF0:USTF0",1740753397750,48.65,144.33,144.22,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740753397956,13.9,144.32,144.31,0.0443413]
["bitfinex-derivatives","SOLF0:USTF0",1740753398156,48.65,144.32,144.31,0.0443413]
["bitfinex-derivatives","SOLF0:USTF0",1740753398358,13.9,144.32,144.22,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740753398651,0.04831969,144.33,144.3,0.05249192]
["bitfinex-derivatives","SOLF0:USTF0",1740753398857,3.7009,144.45,144.22,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740753399060,5.17e-06,144.28,144.22,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740753399253,3.7009,144.45,144.22,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740753399456,13.9,144.36,144.3,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740753399656,13.9,144.36,144.22,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740753399953,3.7009,144.45,144.22,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740753400257,9.407e-05,144.3,144.28,0.05028081]
["bitfinex-derivatives","SOLF0:USTF0",1740753400453,9.407e-05,144.3,144.28,24.97028081]
["bitfinex-derivatives","SOLF0:USTF0",1740753400654,6.9271,144.45,144.32,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740753400851,13.9,144.39,144.29,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740753401052,13.9,144.35,144.29,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740753401357,13.9,144.33,144.23,28.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740753401561,34.75,144.32,144.31,0.04690551]
["bitfinex-derivatives","SOLF0:USTF0",1740753401749,13.9,144.31,144.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740753401953,13.9,144.31,144.3,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1740753402257,24.9,144.39,144.3,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1740753402452,13.9,144.31,144.3,0.04909026]
["bitfinex-derivatives","SOLF0:USTF0",1740753402764,13.95072979,144.32,144.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740753402953,13.95072979,144.32,144.29,0.05142336]
["bitfinex-derivatives","SOLF0:USTF0",1740753403154,13.9,144.29,144.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740753403354,13.9,144.3,144.29,0.05213316]
["bitfinex-derivatives","SOLF0:USTF0",1740753403659,0.04897493,144.27,144.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740753403854,13.9,144.29,144.23,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740753404050,0.05331225,144.26,144.24,0.05328638]
["bitfinex-derivatives","SOLF0:USTF0",1740753404251,13.9,144.34,144.24,0.05328638]
["bitfinex-derivatives","SOLF0:USTF0",1740753404555,13.9,144.37,144.24,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740753404860,13.9,144.38,144.24,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740753405055,13.9,144.38,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1740753405356,24.78,144.45,144.3,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1740753405357,13.94792787,144.33,144.3,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1740753405561,0.04792787,144.33,144.3,0.04657579]
["bitfinex-derivatives","SOLF0:USTF0",1740753405761,6.9297,144.39,144.29,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740753406055,13.9,144.31,144.3,0.05105002]
["bitfinex-derivatives","SOLF0:USTF0",1740753406257,13.9,144.3,144.25,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740753406561,24.8,144.38,144.24,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740753406562,13.9,144.31,144.29,0.0473177]
["bitfinex-derivatives","SOLF0:USTF0",1740753406859,0.0448771,144.31,144.29,0.05136806]
["bitfinex-derivatives","SOLF0:USTF0",1740753407056,48.65,144.3,144.29,0.05136806]
["bitfinex-derivatives","SOLF0:USTF0",1740753407657,48.65,144.3,144.21,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1740753407855,24.84,144.35,144.17,103.40464181]
["bitfinex-derivatives","SOLF0:USTF0",1740753407856,13.9,144.24,144.17,103.40464181]
["bitfinex-derivatives","SOLF0:USTF0",1740753408163,13.9,144.25,144.17,103.40464181]
["bitfinex-derivatives","SOLF0:USTF0",1740753408358,13.9,144.27,144.22,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740753408563,24.84,144.35,144.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753408758,13.9,144.27,144.24,0.04618279]
["bitfinex-derivatives","SOLF0:USTF0",1740753409061,34.75,144.3,144.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753409263,0.04777995,144.27,144.24,0.04749083]
["bitfinex-derivatives","SOLF0:USTF0",1740753409459,13.9,144.28,144.17,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753409663,0.05257123,144.27,144.24,0.04566679]
["bitfinex-derivatives","SOLF0:USTF0",1740753409863,13.9,144.2,144.14,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740753410058,13.9,144.19,144.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753410260,34.75,144.21,144.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753410466,13.9,144.19,144.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753410960,3.5994,144.26,144.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753411167,7.777e-05,144.15,144.13,0.05324229]
["bitfinex-derivatives","SOLF0:USTF0",1740753411463,13.9,144.2,144.09,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740753411464,23.53042237,144.18,144.17,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740753411669,23.53042237,144.18,144.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753411860,13.9,144.16,144.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740753412366,13.01012237,144.18,144.11,0.04803711]
["bitfinex-derivatives","SOLF0:USTF0",1740753412568,13.01012237,144.18,144.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753412760,2.23892237,144.18,144.13,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740753412960,27.91827597,144.19,144.13,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753413264,27.91827597,144.19,144.13,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740753413471,27.91827597,144.19,144.18,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740753413665,7.597e-05,144.19,144.18,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740753413867,35.97682805,144.21,144.2,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740753414057,141.44436315,144.23,144.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753414365,141.44436315,144.23,144.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753414565,141.44436315,144.23,144.22,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740753414766,135.79996315,144.23,144.22,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740753414967,125.14016315,144.23,144.22,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740753415157,0.02970579,144.24,144.23,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740753415361,13.9,144.3,144.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753415558,13.9,144.3,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753415867,13.9,144.29,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753416263,3.7463,144.37,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753416463,13.9,144.29,144.23,0.04647211]
["bitfinex-derivatives","SOLF0:USTF0",1740753416763,13.9,144.34,144.24,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753416964,13.9,144.34,144.25,0.05102941]
["bitfinex-derivatives","SOLF0:USTF0",1740753417358,13.9,144.34,144.24,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753417564,52.58202345,144.39,144.28,0.05121635]
["bitfinex-derivatives","SOLF0:USTF0",1740753417760,52.58202345,144.39,144.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753417965,52.58202345,144.39,144.38,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740753418362,7.0773,144.49,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753418363,3.439,144.49,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753418564,13.9,144.44,144.37,246.25004019]
["bitfinex-derivatives","SOLF0:USTF0",1740753418866,13.9,144.44,144.39,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1740753419068,7.0372,144.54,144.39,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1740753419269,13.9,144.47,144.39,0.04383187]
["bitfinex-derivatives","SOLF0:USTF0",1740753419573,13.9,144.48,144.45,0.05101122]
["bitfinex-derivatives","SOLF0:USTF0",1740753419869,13.9,144.42,144.37,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753420068,13.9,144.4,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1740753420368,13.9,144.37,144.31,0.05086231]
["bitfinex-derivatives","SOLF0:USTF0",1740753420768,24.24,144.47,144.26,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1740753420971,13.9,144.36,144.33,0.05129752]
["bitfinex-derivatives","SOLF0:USTF0",1740753421268,13.9,144.34,144.26,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1740753421460,3.331,144.38,144.33,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1740753421765,34.75,144.41,144.33,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1740753421766,7.0372,144.54,144.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753421962,3.331,144.47,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753422162,3.6555,144.69,144.36,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753422366,3.331,144.55,144.36,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753422665,34.75,144.6,144.36,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753422965,34.75,144.62,144.44,0.04651889]
["bitfinex-derivatives","SOLF0:USTF0",1740753423165,34.75,144.62,144.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753423367,10.713,144.69,144.46,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740753423668,34.75,144.64,144.52,0.04462031]
["bitfinex-derivatives","SOLF0:USTF0",1740753423871,34.75,144.66,144.6,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740753424169,34.75,144.61,144.56,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753424369,6.9188,144.62,144.56,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753424566,10.713,144.69,144.53,1.38379575]
["bitfinex-derivatives","SOLF0:USTF0",1740753424867,34.75,144.54,144.53,1.38379575]
["bitfinex-derivatives","SOLF0:USTF0",1740753425171,34.75,144.54,144.42,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1740753425366,24.2,144.62,144.52,0.0441519]
["bitfinex-derivatives","SOLF0:USTF0",1740753425567,34.75,144.49,144.35,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753425874,11.58016695,144.45,144.4,100.09860689]
["bitfinex-derivatives","SOLF0:USTF0",1740753426067,24.14,144.54,144.4,100.09860689]
["bitfinex-derivatives","SOLF0:USTF0",1740753426267,11.58016695,144.43,144.4,100.09860689]
["bitfinex-derivatives","SOLF0:USTF0",1740753426466,7.0444,144.53,144.4,100.09860689]
["bitfinex-derivatives","SOLF0:USTF0",1740753426467,11.58016695,144.42,144.4,100.09860689]
["bitfinex-derivatives","SOLF0:USTF0",1740753426668,6.9287,144.41,144.4,100.1472874]
["bitfinex-derivatives","SOLF0:USTF0",1740753426870,24.12,144.49,144.4,0.04868051]
["bitfinex-derivatives","SOLF0:USTF0",1740753427074,24.14,144.55,144.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753427369,6.9238,144.52,144.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753427576,245.78,144.61,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1740753428075,245.78,144.61,144.47,0.04414056]
["bitfinex-derivatives","SOLF0:USTF0",1740753428270,266.59,144.61,144.4,177.1499814]
["bitfinex-derivatives","SOLF0:USTF0",1740753428472,245.78,144.61,144.4,177.1499814]
["bitfinex-derivatives","SOLF0:USTF0",1740753428673,20.82,144.77,144.4,177.1499814]
["bitfinex-derivatives","SOLF0:USTF0",1740753428870,20.7338,144.78,144.48,6.10862004]
["bitfinex-derivatives","SOLF0:USTF0",1740753428871,13.8271,144.73,144.48,6.10862004]
["bitfinex-derivatives","SOLF0:USTF0",1740753429069,41.63,144.69,144.48,6.10862004]
["bitfinex-derivatives","SOLF0:USTF0",1740753429270,6.9249,144.49,144.48,0.44812004]
["bitfinex-derivatives","SOLF0:USTF0",1740753429472,24.12,144.51,144.45,68.45281409]
["bitfinex-derivatives","SOLF0:USTF0",1740753429671,24.12,144.51,144.45,62.79281409]
["bitfinex-derivatives","SOLF0:USTF0",1740753429873,24.12,144.51,144.47,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1740753430177,6.9263,144.46,144.45,17.8803169]
["bitfinex-derivatives","SOLF0:USTF0",1740753430370,0.04414056,144.49,144.44,23.16413805]
["bitfinex-derivatives","SOLF0:USTF0",1740753430571,6.9268,144.45,144.44,2.35123805]
["bitfinex-derivatives","SOLF0:USTF0",1740753430772,3.50414056,144.49,144.41,24.43448019]
["bitfinex-derivatives","SOLF0:USTF0",1740753431082,6.9282,144.42,144.41,11.03998019]
["bitfinex-derivatives","SOLF0:USTF0",1740753431268,34.4082,144.42,144.41,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753431471,27.48,144.42,144.4,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753431672,6.9306,144.37,144.36,149.4617909]
["bitfinex-derivatives","SOLF0:USTF0",1740753431877,6.9306,144.37,144.36,127.0646909]
["bitfinex-derivatives","SOLF0:USTF0",1740753433374,0.04700003,144.38,144.36,127.0646909]
["bitfinex-derivatives","SOLF0:USTF0",1740753434374,0.04700003,144.38,144.35,0.04863079]
["bitfinex-derivatives","SOLF0:USTF0",1740753434775,23.82,144.37,144.35,0.04863079]
["bitfinex-derivatives","SOLF0:USTF0",1740753434975,6.9311,144.36,144.35,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753435477,3.46,144.36,144.08,479.58022717]
["bitfinex-derivatives","SOLF0:USTF0",1740753435680,20.81,144.36,144.08,488.85149601]
["bitfinex-derivatives","SOLF0:USTF0",1740753435878,1.24643319,144.35,144.08,488.85149601]
["bitfinex-derivatives","SOLF0:USTF0",1740753436071,20.81,144.33,144.08,488.85149601]
["bitfinex-derivatives","SOLF0:USTF0",1740753436376,1.24643319,144.32,144.08,479.58022717]
["bitfinex-derivatives","SOLF0:USTF0",1740753436572,1.24657461,144.35,144.08,479.58022717]
["bitfinex-derivatives","SOLF0:USTF0",1740753436879,0.05011951,144.22,144.19,0.0526754]
["bitfinex-derivatives","SOLF0:USTF0",1740753437177,23.82,144.23,144.08,488.85149601]
["bitfinex-derivatives","SOLF0:USTF0",1740753437382,0.05282756,144.22,144.19,0.04907054]
["bitfinex-derivatives","SOLF0:USTF0",1740753437775,23.82,144.23,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753437971,0.0525997,144.22,144.19,0.04694054]
["bitfinex-derivatives","SOLF0:USTF0",1740753438282,23.82,144.23,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753438484,6.9388,144.2,144.19,0.04664955]
["bitfinex-derivatives","SOLF0:USTF0",1740753438681,23.82,144.23,144.08,392.93545058]
["bitfinex-derivatives","SOLF0:USTF0",1740753439081,6.9393,144.19,144.18,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753439283,23.82,144.23,144.08,392.93545058]
["bitfinex-derivatives","SOLF0:USTF0",1740753440184,6.9414,144.15,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753440476,23.84,144.15,144.14,0.05223851]
["bitfinex-derivatives","SOLF0:USTF0",1740753440781,23.84,144.15,144.08,392.93545058]
["bitfinex-derivatives","SOLF0:USTF0",1740753440782,23.84,144.15,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753440984,23.84,144.15,144.13,0.04460054]
["bitfinex-derivatives","SOLF0:USTF0",1740753441282,23.84,144.15,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753441481,23.88863183,144.15,144.13,0.04626353]
["bitfinex-derivatives","SOLF0:USTF0",1740753441683,6.9417,144.14,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753441879,23.88863183,144.15,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753442079,0.04863183,144.15,144.13,0.04924408]
["bitfinex-derivatives","SOLF0:USTF0",1740753442278,0.04863183,144.15,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753442279,0.04863183,144.15,144.08,392.93545058]
["bitfinex-derivatives","SOLF0:USTF0",1740753442583,0.04863183,144.15,144.13,0.05228312]
["bitfinex-derivatives","SOLF0:USTF0",1740753442880,0.04863183,144.15,144.08,392.93545058]
["bitfinex-derivatives","SOLF0:USTF0",1740753443083,0.04863183,144.15,144.13,0.05064069]
["bitfinex-derivatives","SOLF0:USTF0",1740753443282,0.04863183,144.15,144.08,392.93545058]
["bitfinex-derivatives","SOLF0:USTF0",1740753443484,0.04863183,144.15,144.13,0.04485396]
["bitfinex-derivatives","SOLF0:USTF0",1740753443690,6.943,144.12,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753443894,0.04863183,144.15,144.13,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753444192,23.8,144.17,144.08,383.66418174]
["bitfinex-derivatives","SOLF0:USTF0",1740753445286,6.9426,144.12,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753445483,0.04665521,144.14,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753446689,3.50665521,144.14,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753446893,222.04,144.13,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753447101,6.9426,144.12,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753447691,222.04,144.13,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753448488,0.04665521,144.14,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753449388,6.9426,144.12,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753449590,0.04665521,144.14,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753449896,6.9426,144.12,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753450497,10.4026,144.12,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753451090,232.5426,144.12,144.11,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753451393,225.6,144.12,143.93,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740753451595,1.24809022,144.11,143.94,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740753451799,1.24809022,144.11,143.93,16.21124848]
["bitfinex-derivatives","SOLF0:USTF0",1740753452095,1.24809022,144.11,143.93,23.16294848]
["bitfinex-derivatives","SOLF0:USTF0",1740753452292,1.24809022,144.11,143.93,16.21124848]
["bitfinex-derivatives","SOLF0:USTF0",1740753452496,6.9481,144.01,143.93,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740753452697,23.54,144.02,144.01,0.04797836]
["bitfinex-derivatives","SOLF0:USTF0",1740753452896,23.54,144.02,143.93,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740753453294,0.04794974,144.03,144.0,0.04745837]
["bitfinex-derivatives","SOLF0:USTF0",1740753453593,6.9466,144.04,143.93,16.21124848]
["bitfinex-derivatives","SOLF0:USTF0",1740753453799,0.05128673,144.03,144.0,0.0445754]
["bitfinex-derivatives","SOLF0:USTF0",1740753454001,13.8756,144.23,143.93,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740753454195,6.943,144.12,144.04,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740753454387,23.46,144.14,144.01,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740753454589,1.38677021,144.22,144.02,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753454795,37.60411268,144.25,144.15,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740753455000,37.60411268,144.25,144.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753455195,37.60411268,144.25,144.08,8.63731771]
["bitfinex-derivatives","SOLF0:USTF0",1740753455398,22.66582681,144.25,144.08,8.63731771]
["bitfinex-derivatives","SOLF0:USTF0",1740753455897,0.04975649,144.18,144.15,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1740753456195,46.10582681,144.25,144.15,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1740753456394,46.10582681,144.25,144.08,8.63731771]
["bitfinex-derivatives","SOLF0:USTF0",1740753456595,22.66582681,144.25,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740753456800,29.60222681,144.25,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1740753457003,23.44,144.3,144.1,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740753457302,0.05126664,144.18,144.16,0.04527447]
["bitfinex-derivatives","SOLF0:USTF0",1740753457497,23.44,144.3,144.16,0.04527447]
["bitfinex-derivatives","SOLF0:USTF0",1740753457796,225.7709,144.37,144.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753457797,249.1309,144.37,144.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753458003,23.36,144.36,144.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753458700,0.0506629,144.26,144.24,0.04501077]
["bitfinex-derivatives","SOLF0:USTF0",1740753458897,0.0506629,144.26,144.24,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753459100,23.34,144.28,144.13,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753460203,0.04503777,144.22,144.19,0.05315339]
["bitfinex-derivatives","SOLF0:USTF0",1740753460398,23.28,144.34,144.19,0.05315339]
["bitfinex-derivatives","SOLF0:USTF0",1740753460598,6.935,144.28,144.17,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740753460801,23.28,144.34,144.13,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753461000,1.24622231,144.33,144.13,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753461194,3.6554,144.33,144.13,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740753461799,0.04812278,144.24,144.22,0.04613066]
["bitfinex-derivatives","SOLF0:USTF0",1740753462001,23.2,144.26,144.1,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740753462393,0.04546978,144.24,144.22,0.04910736]
["bitfinex-derivatives","SOLF0:USTF0",1740753462597,23.16,144.31,144.1,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740753462798,23.16,144.34,144.22,0.05003448]
["bitfinex-derivatives","SOLF0:USTF0",1740753463001,222.06,144.42,144.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1740753463201,24.38584018,144.41,144.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1740753463402,6.9326,144.33,144.25,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740753463604,23.16,144.4,144.26,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740753464005,6.9335,144.32,144.26,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740753464204,23.14,144.33,144.16,1.38734739]
["bitfinex-derivatives","SOLF0:USTF0",1740753464508,23.14,144.33,144.15,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740753464704,1.24631057,144.32,144.15,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740753464904,26.6514,144.33,144.15,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740753465102,1.24629104,144.32,144.15,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740753465407,23.14,144.33,144.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1740753465705,0.04659653,144.25,144.22,0.04829598]
["bitfinex-derivatives","SOLF0:USTF0",1740753466008,23.14,144.33,144.17,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740753466203,0.04521456,144.25,144.23,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740753466407,23.08,144.35,144.22,0.04578979]
["bitfinex-derivatives","SOLF0:USTF0",1740753466605,1.24623891,144.34,144.17,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740753467111,41.65,144.31,144.08,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740753467298,25.49003891,144.3,144.08,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740753467503,0.04386874,144.21,144.18,0.04882147]
["bitfinex-derivatives","SOLF0:USTF0",1740753467703,23.06,144.2,144.08,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1740753467904,23.06,144.2,144.18,0.05327507]
["bitfinex-derivatives","SOLF0:USTF0",1740753468102,23.06,144.2,144.08,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740753468103,222.04,144.26,144.08,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740753468302,0.05206663,144.2,144.18,0.05114728]
["bitfinex-derivatives","SOLF0:USTF0",1740753468607,22.98,144.26,144.18,0.05114728]
["bitfinex-derivatives","SOLF0:USTF0",1740753468812,0.04768764,144.2,144.18,0.05114728]
["bitfinex-derivatives","SOLF0:USTF0",1740753469106,1.38571329,144.33,144.18,0.05114728]
["bitfinex-derivatives","SOLF0:USTF0",1740753469311,23.0,144.31,144.22,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740753469511,22.98,144.32,144.12,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753469706,29.9129,144.33,144.12,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753469907,27.18666323,144.28,144.12,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753470307,0.05257668,144.21,144.19,0.04799508]
["bitfinex-derivatives","SOLF0:USTF0",1740753470506,27.18666323,144.28,144.12,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740753470910,10.19196323,144.28,144.13,1.38763616]
["bitfinex-derivatives","SOLF0:USTF0",1740753471210,74.58621058,144.29,144.13,1.38763616]
["bitfinex-derivatives","SOLF0:USTF0",1740753471711,74.58621058,144.29,144.2,0.05298759]
["bitfinex-derivatives","SOLF0:USTF0",1740753471910,68.91801058,144.29,144.21,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1740753472114,24.86181058,144.29,144.22,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740753472412,103.12659669,144.41,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1740753472811,103.12659669,144.41,144.39,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740753473107,103.12659669,144.41,144.34,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753473504,103.12659669,144.41,144.39,0.05203823]
["bitfinex-derivatives","SOLF0:USTF0",1740753473705,103.12659669,144.41,144.34,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753473904,103.12659669,144.41,144.39,0.04370054]
["bitfinex-derivatives","SOLF0:USTF0",1740753474113,103.12659669,144.41,144.34,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740753474409,103.12659669,144.41,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1740753474610,103.12659669,144.41,144.27,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740753475208,103.12659669,144.41,144.27,223.36628959]
["bitfinex-derivatives","SOLF0:USTF0",1740753475504,103.12659669,144.41,144.28,1.17872603]
["bitfinex-derivatives","SOLF0:USTF0",1740753475706,96.20659669,144.41,144.33,0.04991014]
["bitfinex-derivatives","SOLF0:USTF0",1740753476009,56.57962835,144.56,144.33,0.04991014]
["bitfinex-derivatives","SOLF0:USTF0",1740753476010,20.83,144.67,144.34,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753476310,14.25499982,144.55,144.34,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753476611,14.25499982,144.55,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753476810,14.25499982,144.55,144.43,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1740753477110,14.25499982,144.55,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753477313,14.25499982,144.55,144.48,0.04847499]
["bitfinex-derivatives","SOLF0:USTF0",1740753477507,14.25499982,144.55,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753477805,6.9229,144.54,144.5,0.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1740753478012,7.3349,144.55,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753478212,10.7949,144.55,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753478413,1.24434066,144.54,144.35,1.3855213]
["bitfinex-derivatives","SOLF0:USTF0",1740753478712,1.24434066,144.54,144.33,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753478913,6.9252,144.49,144.33,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1740753479108,22.78,144.48,144.26,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740753479304,26.1753,144.47,144.36,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1740753479502,26.1753,144.47,144.26,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1740753479705,0.04542911,144.43,144.4,0.04841684]
["bitfinex-derivatives","SOLF0:USTF0",1740753479906,33.09535371,144.47,144.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753480103,0.0462789,144.43,144.4,0.04838281]
["bitfinex-derivatives","SOLF0:USTF0",1740753480308,33.09535371,144.47,144.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753480513,0.04547082,144.43,144.4,0.04493421]
["bitfinex-derivatives","SOLF0:USTF0",1740753480708,6.92005371,144.47,144.3,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753480908,0.04708466,144.43,144.4,0.05265475]
["bitfinex-derivatives","SOLF0:USTF0",1740753481109,6.92005371,144.47,144.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753481310,0.05102952,144.43,144.4,0.046157]
["bitfinex-derivatives","SOLF0:USTF0",1740753481613,6.9272,144.45,144.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753481814,0.04772683,144.43,144.4,0.04974734]
["bitfinex-derivatives","SOLF0:USTF0",1740753482113,22.68,144.45,144.25,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753482315,0.05312215,144.43,144.4,0.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1740753482517,1.24517427,144.43,144.23,8.5756058]
["bitfinex-derivatives","SOLF0:USTF0",1740753482712,6.9295,144.4,144.26,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740753482912,3.6811,144.42,144.23,8.5756058]
["bitfinex-derivatives","SOLF0:USTF0",1740753483108,1.24537855,144.41,144.23,8.5756058]
["bitfinex-derivatives","SOLF0:USTF0",1740753483309,1.24537855,144.41,144.21,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740753483611,0.04675213,144.32,144.3,0.0454668]
["bitfinex-derivatives","SOLF0:USTF0",1740753483814,22.62,144.31,144.13,41.14238337]
["bitfinex-derivatives","SOLF0:USTF0",1740753484013,3.6811,144.3,144.13,34.20058337]
["bitfinex-derivatives","SOLF0:USTF0",1740753484214,6.92005371,144.31,144.13,34.20058337]
["bitfinex-derivatives","SOLF0:USTF0",1740753484412,6.92005371,144.31,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740753484813,22.64,144.3,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740753485016,0.05199747,144.24,144.21,0.05269297]
["bitfinex-derivatives","SOLF0:USTF0",1740753485417,6.92005371,144.24,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740753485611,6.97026089,144.24,144.21,0.04401766]
["bitfinex-derivatives","SOLF0:USTF0",1740753485811,6.97026089,144.24,144.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753486018,6.92005371,144.24,144.13,34.20058337]
["bitfinex-derivatives","SOLF0:USTF0",1740753486214,0.04718654,144.22,144.17,0.04548058]
["bitfinex-derivatives","SOLF0:USTF0",1740753486821,6.96724025,144.22,144.17,0.04548058]
["bitfinex-derivatives","SOLF0:USTF0",1740753487724,0.04718654,144.22,144.17,0.04548058]
["bitfinex-derivatives","SOLF0:USTF0",1740753487918,0.04718654,144.22,144.21,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740753488120,221.84,144.41,144.17,221.88548058]
["bitfinex-derivatives","SOLF0:USTF0",1740753488322,26.1369,144.4,144.17,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740753488720,33.05695371,144.4,144.17,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740753489019,1.24549242,144.39,144.17,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1740753489420,0.04615777,144.29,144.27,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1740753489615,0.04615777,144.29,144.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753489616,22.52,144.28,144.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753490015,33.19165371,144.28,144.21,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740753490221,10.67165371,144.28,144.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753490425,22.54,144.37,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740753490620,3.5569,144.4,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740753490621,3.7516,144.39,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1740753490826,9.929e-05,144.27,144.24,0.04569061]
["bitfinex-derivatives","SOLF0:USTF0",1740753491124,22.52,144.38,144.23,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753491327,29.44005371,144.38,144.23,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753492026,0.04814423,144.32,144.29,0.0516643]
["bitfinex-derivatives","SOLF0:USTF0",1740753492233,29.44005371,144.38,144.23,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753492416,0.04496441,144.32,144.29,0.04864365]
["bitfinex-derivatives","SOLF0:USTF0",1740753492618,22.5,144.36,144.18,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1740753492822,0.0453832,144.32,144.29,0.04953352]
["bitfinex-derivatives","SOLF0:USTF0",1740753493022,22.5,144.36,144.16,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753493226,1.24599457,144.35,144.16,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753493618,8.16604828,144.35,144.16,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753493818,6.92005371,144.35,144.16,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753494219,0.05178366,144.27,144.26,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740753494624,22.46,144.37,144.18,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740753494827,9.109e-05,144.28,144.27,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740753495028,29.38005371,144.37,144.18,13.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740753495226,29.38005371,144.37,144.18,15.35525494]
["bitfinex-derivatives","SOLF0:USTF0",1740753495428,6.92005371,144.37,144.18,1.47585494]
["bitfinex-derivatives","SOLF0:USTF0",1740753495830,5.545e-05,144.29,144.26,0.0532283]
["bitfinex-derivatives","SOLF0:USTF0",1740753496026,5.545e-05,144.29,144.26,244.3532283]
["bitfinex-derivatives","SOLF0:USTF0",1740753496327,3.7516,144.39,144.26,247.76]
["bitfinex-derivatives","SOLF0:USTF0",1740753496523,6.92005371,144.39,144.26,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1740753497027,0.04956923,144.34,144.31,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1740753497618,6.96962294,144.34,144.31,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1740753498028,0.04956923,144.34,144.31,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1740753498223,3.4407,144.46,144.31,198.50765346]
["bitfinex-derivatives","SOLF0:USTF0",1740753498224,3.6557,144.45,144.31,198.50765346]
["bitfinex-derivatives","SOLF0:USTF0",1740753498417,10.36075371,144.46,144.26,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1740753498620,10.36075371,144.46,144.39,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740753498827,10.36075371,144.46,144.36,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753499225,10.36075371,144.46,144.3,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753499523,10.36075371,144.46,144.4,0.04597402]
["bitfinex-derivatives","SOLF0:USTF0",1740753499731,10.36075371,144.46,144.35,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753499931,10.36075371,144.46,144.42,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1740753500126,22.54,144.45,144.3,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740753500333,22.58812213,144.45,144.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740753500528,6.9282,144.43,144.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740753500831,3.5767,144.42,144.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740753501230,10.49675371,144.42,144.29,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740753501429,1.121e-05,144.37,144.34,0.04506566]
["bitfinex-derivatives","SOLF0:USTF0",1740753501628,1.121e-05,144.37,144.36,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740753501828,22.5,144.54,144.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1740753502129,29.42005371,144.54,144.36,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1740753502326,6.9239,144.52,144.41,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740753502526,22.44,144.53,144.36,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753502723,22.44,144.53,144.45,0.05024683]
["bitfinex-derivatives","SOLF0:USTF0",1740753503034,29.36005371,144.53,144.29,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753503428,6.9254,144.48,144.37,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740753503634,29.36005371,144.53,144.29,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753503635,3.6441,144.47,144.29,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753503940,22.44,144.46,144.29,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1740753504230,0.04590147,144.39,144.37,0.04768265]
["bitfinex-derivatives","SOLF0:USTF0",1740753504431,3.5375,144.45,144.29,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753504828,10.45755371,144.45,144.29,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753505531,31.28755371,144.45,144.22,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753505730,0.05199393,144.38,144.2,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740753505935,22.38,144.37,144.18,1.38715494]
["bitfinex-derivatives","SOLF0:USTF0",1740753506429,29.30004102,144.37,144.18,1.38715494]
["bitfinex-derivatives","SOLF0:USTF0",1740753506634,6.934,144.31,144.19,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740753506935,0.05033035,144.29,144.26,0.04548888]
["bitfinex-derivatives","SOLF0:USTF0",1740753507133,6.92004102,144.37,144.22,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753507537,1.35e-06,144.29,144.26,0.0487146]
["bitfinex-derivatives","SOLF0:USTF0",1740753507731,10.50104102,144.39,144.27,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753508737,0.05263837,144.34,144.32,6.97990988]
["bitfinex-derivatives","SOLF0:USTF0",1740753508937,0.05263837,144.34,144.32,0.04690988]
["bitfinex-derivatives","SOLF0:USTF0",1740753509133,6.92004102,144.34,144.32,0.04690988]
["bitfinex-derivatives","SOLF0:USTF0",1740753509328,6.96653041,144.34,144.32,0.04690988]
["bitfinex-derivatives","SOLF0:USTF0",1740753509832,0.04648939,144.34,144.32,0.04690988]
["bitfinex-derivatives","SOLF0:USTF0",1740753510343,0.04648939,144.34,144.33,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740753510734,29.4682,144.45,144.32,0.04690988]
["bitfinex-derivatives","SOLF0:USTF0",1740753510934,29.4682,144.45,144.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740753510935,36.38824102,144.45,144.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740753511334,14.16824102,144.45,144.31,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1740753511939,0.0527678,144.39,144.37,0.05113624]
["bitfinex-derivatives","SOLF0:USTF0",1740753512241,6.92004102,144.45,144.37,0.05113624]
["bitfinex-derivatives","SOLF0:USTF0",1740753512536,3.4336,144.55,144.37,3.51113624]
["bitfinex-derivatives","SOLF0:USTF0",1740753512742,3.4336,144.55,144.38,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1740753512943,10.35364102,144.55,144.44,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740753513245,10.35364102,144.55,144.41,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753513540,6.924,144.51,144.41,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753513736,32.51364102,144.55,144.47,0.04828098]
["bitfinex-derivatives","SOLF0:USTF0",1740753513939,25.5936,144.55,144.38,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740753514142,1.2442748,144.54,144.34,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753514539,6.92004102,144.54,144.37,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740753514746,1.24438586,144.53,144.34,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753515046,0.04914017,144.45,144.42,0.05216921]
["bitfinex-derivatives","SOLF0:USTF0",1740753515444,3.6701,144.52,144.38,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1740753515643,10.59014102,144.52,144.45,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740753515847,0.04954512,144.46,144.42,0.04777412]
["bitfinex-derivatives","SOLF0:USTF0",1740753516046,10.59014102,144.52,144.39,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740753516251,0.05233063,144.45,144.43,0.0492154]
["bitfinex-derivatives","SOLF0:USTF0",1740753516441,22.08,144.51,144.35,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1740753516642,22.08,144.51,144.43,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1740753516846,0.04729233,144.44,144.43,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1740753517047,0.04729233,144.44,144.34,438.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753517048,6.9269,144.45,144.37,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740753517244,10.38604102,144.5,144.34,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753518049,17.31094102,144.5,144.34,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753518243,0.04847315,144.43,144.41,0.05254689]
["bitfinex-derivatives","SOLF0:USTF0",1740753518749,0.00295808,144.43,144.41,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1740753518952,3.466,144.5,144.41,0.04388153]
["bitfinex-derivatives","SOLF0:USTF0",1740753519248,6.9235,144.52,144.36,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1740753519449,13.84354102,144.52,144.37,1.38532936]
["bitfinex-derivatives","SOLF0:USTF0",1740753519645,6.92004102,144.52,144.47,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740753520040,6.92004102,144.52,144.43,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1740753520241,0.05005371,144.51,144.48,0.05120679]
["bitfinex-derivatives","SOLF0:USTF0",1740753520446,0.05005371,144.51,144.3,195.1416]
["bitfinex-derivatives","SOLF0:USTF0",1740753520646,6.9265,144.46,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1740753520849,6.92004102,144.51,144.31,438.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1740753521552,0.04854621,144.42,144.4,0.04921528]
["bitfinex-derivatives","SOLF0:USTF0",1740753521751,0.04854621,144.42,144.41,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740753521954,22.02,144.57,144.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753522249,6.925,144.49,144.37,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753522450,28.94004102,144.57,144.37,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753522653,1.24450704,144.56,144.37,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753523151,0.04824371,144.48,144.45,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1740753523542,6.9265,144.46,144.41,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740753523747,6.96931599,144.48,144.37,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753523941,6.92004102,144.48,144.42,0.04465984]
["bitfinex-derivatives","SOLF0:USTF0",1740753524160,6.104e-05,144.45,144.42,0.04465984]
["bitfinex-derivatives","SOLF0:USTF0",1740753524353,3.4942,144.58,144.37,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753524354,1.24449046,144.54,144.37,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753524552,22.0,144.57,144.37,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753524753,6.9236,144.52,144.47,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740753524949,28.92004102,144.57,144.37,680.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753525153,28.92004102,144.57,144.37,438.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753525350,28.92004102,144.57,144.46,6.97772748]
["bitfinex-derivatives","SOLF0:USTF0",1740753525648,6.92004102,144.57,144.37,680.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753525849,6.9225,144.54,144.5,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740753526049,6.92004102,144.57,144.46,0.04659024]
["bitfinex-derivatives","SOLF0:USTF0",1740753526250,6.92004102,144.57,144.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753526455,6.92004102,144.57,144.5,0.04851729]
["bitfinex-derivatives","SOLF0:USTF0",1740753526646,6.9219,144.56,144.51,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740753526844,6.9219,144.56,144.5,0.04851729]
["bitfinex-derivatives","SOLF0:USTF0",1740753527049,6.92004102,144.56,144.5,0.04851729]
["bitfinex-derivatives","SOLF0:USTF0",1740753527250,6.92004102,144.56,144.52,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740753527544,6.92004102,144.56,144.5,0.04851729]
["bitfinex-derivatives","SOLF0:USTF0",1740753527748,13.84194102,144.56,144.52,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740753528151,6.92004102,144.56,144.5,0.04851729]
["bitfinex-derivatives","SOLF0:USTF0",1740753529953,3.657,144.65,144.5,0.04851729]
["bitfinex-derivatives","SOLF0:USTF0",1740753530251,1.24421805,144.64,144.48,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740753530451,6.9183,144.63,144.56,0.04870787]
["bitfinex-derivatives","SOLF0:USTF0",1740753530758,1.24421805,144.62,144.56,0.04870787]
["bitfinex-derivatives","SOLF0:USTF0",1740753530956,1.24421805,144.63,144.56,0.04870787]
["bitfinex-derivatives","SOLF0:USTF0",1740753531154,1.24421805,144.62,144.56,0.04870787]
["bitfinex-derivatives","SOLF0:USTF0",1740753531461,1.24421805,144.61,144.56,0.04870787]
["bitfinex-derivatives","SOLF0:USTF0",1740753531759,134.68561229,144.76,144.57,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753531950,35.24626267,144.74,144.58,22.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740753532155,35.24626267,144.74,144.64,0.04361869]
["bitfinex-derivatives","SOLF0:USTF0",1740753532356,22.0,144.73,144.58,22.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740753532552,22.0,144.73,144.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753532759,1.2344752,144.72,144.5,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753533059,1.2344752,144.71,144.5,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753533259,1.2344752,144.72,144.5,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753533456,1.2344752,144.71,144.5,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753533661,6.9189,144.62,144.55,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740753533861,1.2344752,144.61,144.59,0.0484087]
["bitfinex-derivatives","SOLF0:USTF0",1740753534056,11.76853277,144.62,144.5,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753534255,0.04407492,144.57,144.5,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753534458,0.04407492,144.57,144.54,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1740753534661,0.04407492,144.57,144.54,6.96928541]
["bitfinex-derivatives","SOLF0:USTF0",1740753535162,0.04407492,144.57,144.54,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1740753535557,6.96406503,144.57,144.54,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1740753536663,6.9216,144.56,144.54,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1740753537057,6.9225,144.54,144.46,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740753537260,28.8731047,144.57,144.38,35.72731678]
["bitfinex-derivatives","SOLF0:USTF0",1740753537558,3.4436,144.53,144.38,35.58581678]
["bitfinex-derivatives","SOLF0:USTF0",1740753537759,7.1054,144.52,144.38,34.20058337]
["bitfinex-derivatives","SOLF0:USTF0",1740753537965,7.1054,144.52,144.36,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753538168,0.04664543,144.46,144.44,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1740753538558,7.1054,144.52,144.45,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740753538758,3.59e-05,144.46,144.45,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740753539062,13.9785047,144.52,144.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753539063,6.8731047,144.52,144.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753539862,22.0,144.6,144.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753540063,0.05219576,144.47,144.44,0.04538371]
["bitfinex-derivatives","SOLF0:USTF0",1740753540261,1.23476586,144.59,144.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753540459,8.10787056,144.59,144.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753540657,1.23476586,144.58,144.39,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753540860,6.8731047,144.59,144.54,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740753541060,1.234701,144.58,144.4,243.38504155]
["bitfinex-derivatives","SOLF0:USTF0",1740753541362,126.37742529,144.73,144.48,0.0479364]
["bitfinex-derivatives","SOLF0:USTF0",1740753541557,7.3224,144.69,144.49,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753541767,6.9163,144.67,144.6,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740753541963,1.23455212,144.66,144.5,485.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740753542158,1.23455212,144.68,144.62,0.04423111]
["bitfinex-derivatives","SOLF0:USTF0",1740753542359,1.23455212,144.67,144.5,485.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740753542660,1.23455212,144.67,144.64,0.04577548]
["bitfinex-derivatives","SOLF0:USTF0",1740753542860,6.9183,144.63,144.51,5.29227188]
["bitfinex-derivatives","SOLF0:USTF0",1740753543060,1.23455212,144.62,144.51,200.29227188]
["bitfinex-derivatives","SOLF0:USTF0",1740753543264,1.23455212,144.66,144.51,200.29227188]
["bitfinex-derivatives","SOLF0:USTF0",1740753543460,1.23450814,144.65,144.51,200.29227188]
["bitfinex-derivatives","SOLF0:USTF0",1740753543660,23.23450814,144.64,144.45,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1740753543862,0.04532185,144.56,144.53,0.05094638]
["bitfinex-derivatives","SOLF0:USTF0",1740753544054,2.185e-05,144.56,144.53,0.05094638]
["bitfinex-derivatives","SOLF0:USTF0",1740753544458,2.185e-05,144.56,144.55,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740753545065,2.185e-05,144.56,144.55,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1740753545264,1.23450814,144.68,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753545467,3.5527,144.74,144.56,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740753545670,1.23424903,144.73,144.56,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740753546065,1.23424903,144.73,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740753546257,1.23424903,144.72,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740753546462,3.5527,144.81,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740753546463,3.5527,144.81,144.72,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740753546656,1.23416579,144.8,144.66,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753546862,1.23416579,144.79,144.75,0.05052641]
["bitfinex-derivatives","SOLF0:USTF0",1740753547055,1.23416579,144.78,144.66,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753547262,1.23416579,144.79,144.76,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1740753547565,1.23416579,144.78,144.76,0.04700581]
["bitfinex-derivatives","SOLF0:USTF0",1740753547963,1.23416579,144.78,144.66,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753548162,1.23416579,144.77,144.66,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753548561,8.06028653,144.77,144.67,0.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740753548761,1.23410516,144.76,144.67,0.1358]
["bitfinex-derivatives","SOLF0:USTF0",1740753548961,3.6528,144.89,144.67,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740753549156,6.9071,144.87,144.67,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740753549367,10.835,144.89,144.7,0.0498652]
["bitfinex-derivatives","SOLF0:USTF0",1740753549560,17.66112074,144.89,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740753549962,104.37742529,144.94,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740753550167,1.22430075,144.93,144.68,10.31855102]
["bitfinex-derivatives","SOLF0:USTF0",1740753550362,1.22430075,144.92,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740753550561,1.22430075,144.91,144.79,0.04713901]
["bitfinex-derivatives","SOLF0:USTF0",1740753550758,1.22430075,144.9,144.8,8.56404375]
["bitfinex-derivatives","SOLF0:USTF0",1740753550968,0.25353,144.85,144.81,8.56404375]
["bitfinex-derivatives","SOLF0:USTF0",1740753551163,0.25353,144.85,144.84,0.05057356]
["bitfinex-derivatives","SOLF0:USTF0",1740753551164,6.82612074,144.85,144.84,0.05057356]
["bitfinex-derivatives","SOLF0:USTF0",1740753551368,8.05050598,144.85,144.84,8.56404375]
["bitfinex-derivatives","SOLF0:USTF0",1740753551770,8.05050598,144.85,144.84,7.29174278]
["bitfinex-derivatives","SOLF0:USTF0",1740753552160,8.05050598,144.85,144.84,1.63414278]
["bitfinex-derivatives","SOLF0:USTF0",1740753552365,1.21928896,144.85,144.74,8.93618995]
["bitfinex-derivatives","SOLF0:USTF0",1740753552563,1.21928896,144.84,144.75,8.93618995]
["bitfinex-derivatives","SOLF0:USTF0",1740753552763,1.21928896,144.83,144.72,8.93618995]
["bitfinex-derivatives","SOLF0:USTF0",1740753553063,1.21928896,144.82,144.73,8.93618995]
["bitfinex-derivatives","SOLF0:USTF0",1740753553270,1.21928896,144.81,144.72,14.61752669]
["bitfinex-derivatives","SOLF0:USTF0",1740753553570,0.04538562,144.79,144.76,0.04827458]
["bitfinex-derivatives","SOLF0:USTF0",1740753553763,8.0454097,144.79,144.76,0.04827458]
["bitfinex-derivatives","SOLF0:USTF0",1740753553964,1.21928896,144.78,144.71,14.61752669]
["bitfinex-derivatives","SOLF0:USTF0",1740753554166,1.21928896,144.78,144.76,0.04656963]
["bitfinex-derivatives","SOLF0:USTF0",1740753554466,8.00002408,144.78,144.76,0.0440565]
["bitfinex-derivatives","SOLF0:USTF0",1740753554764,1.21928896,144.77,144.76,0.0440565]
["bitfinex-derivatives","SOLF0:USTF0",1740753554970,221.18,144.93,144.76,8.98024645]
["bitfinex-derivatives","SOLF0:USTF0",1740753555166,21.96,144.92,144.76,0.0440565]
["bitfinex-derivatives","SOLF0:USTF0",1740753555470,21.96,144.92,144.7,416.26]
["bitfinex-derivatives","SOLF0:USTF0",1740753555762,21.96,144.92,144.71,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753555968,6.9082,144.84,144.72,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753556163,1.20519132,144.83,144.8,0.04868149]
["bitfinex-derivatives","SOLF0:USTF0",1740753556369,1.20519132,144.91,144.74,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753556574,1.20519132,144.9,144.8,0.04636162]
["bitfinex-derivatives","SOLF0:USTF0",1740753556869,1.20519132,144.89,144.76,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753557068,6.9068,144.87,144.84,0.04879036]
["bitfinex-derivatives","SOLF0:USTF0",1740753557269,1.20519132,144.86,144.78,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753557466,1.20519132,144.85,144.84,0.04872556]
["bitfinex-derivatives","SOLF0:USTF0",1740753557666,1.20519132,144.85,144.84,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753557867,1.20500813,144.85,144.84,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753558062,1.20500813,144.85,144.84,17.19115261]
["bitfinex-derivatives","SOLF0:USTF0",1740753558266,1.20500813,144.92,144.84,10.28305261]
["bitfinex-derivatives","SOLF0:USTF0",1740753558467,1.20500813,144.91,144.9,4.45554908]
["bitfinex-derivatives","SOLF0:USTF0",1740753558868,4.66500813,144.91,144.84,5.62603908]
["bitfinex-derivatives","SOLF0:USTF0",1740753559070,1.20500813,144.9,144.84,5.62603908]
["bitfinex-derivatives","SOLF0:USTF0",1740753559267,1.20500813,144.89,144.84,5.62603908]
["bitfinex-derivatives","SOLF0:USTF0",1740753559466,1.20500813,144.88,144.81,20.64477832]
["bitfinex-derivatives","SOLF0:USTF0",1740753559668,10.7856,144.93,144.81,20.64477832]
["bitfinex-derivatives","SOLF0:USTF0",1740753559872,1.20510671,144.92,144.81,20.64477832]
["bitfinex-derivatives","SOLF0:USTF0",1740753560070,1.20510671,144.92,144.86,0.05292865]
["bitfinex-derivatives","SOLF0:USTF0",1740753560071,0.05077957,144.88,144.86,0.05292865]
["bitfinex-derivatives","SOLF0:USTF0",1740753560268,6.9067,144.87,144.86,0.05292865]
["bitfinex-derivatives","SOLF0:USTF0",1740753560475,8.11180671,144.87,144.86,0.05292865]
["bitfinex-derivatives","SOLF0:USTF0",1740753561372,1.20510671,144.87,144.83,9.00166253]
["bitfinex-derivatives","SOLF0:USTF0",1740753561573,21.99077957,144.88,144.83,3.34466253]
["bitfinex-derivatives","SOLF0:USTF0",1740753561873,1.20517694,144.87,144.79,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753562069,6.9091,144.82,144.79,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753562273,1.20517694,144.81,144.8,5.45153994]
["bitfinex-derivatives","SOLF0:USTF0",1740753562667,1.20517694,144.81,144.79,5.88141979]
["bitfinex-derivatives","SOLF0:USTF0",1740753562870,1.20517694,144.8,144.79,5.88141979]
["bitfinex-derivatives","SOLF0:USTF0",1740753563072,0.05119418,144.82,144.79,0.04444296]
["bitfinex-derivatives","SOLF0:USTF0",1740753563668,0.05119418,144.82,144.74,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753563878,0.05119418,144.82,144.77,4.46776878]
["bitfinex-derivatives","SOLF0:USTF0",1740753564078,0.05119418,144.82,144.78,4.46776878]
["bitfinex-derivatives","SOLF0:USTF0",1740753564379,21.94,144.81,144.72,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753564586,1.20517694,144.8,144.72,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753564775,0.05102419,144.78,144.75,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1740753566380,6.96212419,144.78,144.75,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1740753566583,1.20517694,144.77,144.75,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1740753566781,0.05102419,144.78,144.75,0.04986023]
["bitfinex-derivatives","SOLF0:USTF0",1740753567182,1.25641885,144.78,144.7,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753567379,1.20539466,144.77,144.66,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753567581,1.20539466,144.76,144.66,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753567882,1.20539466,144.75,144.66,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753568085,23.14539466,144.74,144.66,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753568281,0.0436577,144.72,144.69,0.04952594]
["bitfinex-derivatives","SOLF0:USTF0",1740753568581,0.0436577,144.72,144.65,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753568582,1.20539466,144.73,144.65,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753569085,1.20539466,144.73,144.59,5.83697683]
["bitfinex-derivatives","SOLF0:USTF0",1740753569278,1.20539466,144.73,144.68,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753569479,1.20539466,144.72,144.69,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753569680,0.04507358,144.72,144.69,4.53434033]
["bitfinex-derivatives","SOLF0:USTF0",1740753569877,0.04507358,144.72,144.69,0.04663775]
["bitfinex-derivatives","SOLF0:USTF0",1740753570083,1.25046824,144.72,144.69,0.04663775]
["bitfinex-derivatives","SOLF0:USTF0",1740753570281,1.20539466,144.71,144.7,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753570580,0.04507358,144.72,144.7,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753570985,0.04507358,144.72,144.69,4.53434033]
["bitfinex-derivatives","SOLF0:USTF0",1740753571282,0.04507358,144.72,144.69,0.04663775]
["bitfinex-derivatives","SOLF0:USTF0",1740753571484,0.04507358,144.72,144.66,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753571683,1.20539466,144.75,144.67,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753571883,1.20539466,144.75,144.69,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753572081,1.20539466,144.75,144.68,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753572281,1.20539466,144.75,144.67,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753572488,1.20539466,144.75,144.68,4.48770258]
["bitfinex-derivatives","SOLF0:USTF0",1740753572676,0.04934584,144.72,144.7,0.04872548]
["bitfinex-derivatives","SOLF0:USTF0",1740753572882,0.04934584,144.72,144.71,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753573085,4.584e-05,144.72,144.71,9.8354939]
["bitfinex-derivatives","SOLF0:USTF0",1740753573283,1.20539466,144.78,144.71,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753573481,224.7794,144.88,144.72,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753573482,1.20539466,144.77,144.72,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753573790,9.466e-05,144.76,144.73,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753573975,25.3423,144.87,144.74,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753574174,25.3423,144.87,144.79,4.4729883]
["bitfinex-derivatives","SOLF0:USTF0",1740753574482,0.05188043,144.84,144.82,0.04564005]
["bitfinex-derivatives","SOLF0:USTF0",1740753574678,0.05188043,144.84,144.83,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753575481,0.05188043,144.84,144.83,9.81964723]
["bitfinex-derivatives","SOLF0:USTF0",1740753575682,0.05188043,144.84,144.83,5.34779132]
["bitfinex-derivatives","SOLF0:USTF0",1740753576284,0.05188043,144.84,144.83,8.76313015]
["bitfinex-derivatives","SOLF0:USTF0",1740753576685,0.05188043,144.84,144.83,13.23634939]
["bitfinex-derivatives","SOLF0:USTF0",1740753576988,0.05188043,144.84,144.83,8.76313015]
["bitfinex-derivatives","SOLF0:USTF0",1740753577182,3.51188043,144.84,144.76,9.01349356]
["bitfinex-derivatives","SOLF0:USTF0",1740753577483,25.5413,144.83,144.75,11.72582227]
["bitfinex-derivatives","SOLF0:USTF0",1740753577688,25.5413,144.83,144.75,6.07512227]
["bitfinex-derivatives","SOLF0:USTF0",1740753577890,29.0013,144.83,144.71,5.87328672]
["bitfinex-derivatives","SOLF0:USTF0",1740753578084,25.5413,144.83,144.71,5.87328672]
["bitfinex-derivatives","SOLF0:USTF0",1740753578481,0.05305619,144.78,144.76,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1740753578686,0.05305619,144.78,144.76,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753578880,3.46,144.78,144.65,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740753579087,25.5413,144.83,144.65,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740753579581,6.9128,144.75,144.6,9.28708672]
["bitfinex-derivatives","SOLF0:USTF0",1740753579787,21.94,144.74,144.6,9.28708672]
["bitfinex-derivatives","SOLF0:USTF0",1740753579989,0.04540406,144.69,144.66,0.04622273]
["bitfinex-derivatives","SOLF0:USTF0",1740753581885,0.04540406,144.69,144.59,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740753582289,6.9178,144.64,144.58,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740753582492,21.94,144.7,144.58,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740753582688,243.08,144.75,144.58,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740753582986,221.14,144.82,144.58,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740753583192,13.8116,144.89,144.58,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740753583193,21.94,144.84,144.65,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1740753583393,21.94,144.84,144.66,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753583692,21.94,144.84,144.67,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1740753584188,21.94,144.84,144.68,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740753584394,0.04375028,144.77,144.74,0.04382788]
["bitfinex-derivatives","SOLF0:USTF0",1740753584592,221.6251,144.89,144.68,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740753584789,21.94,144.88,144.74,0.05210716]
["bitfinex-derivatives","SOLF0:USTF0",1740753585094,221.22,144.89,144.73,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753585293,221.22,144.96,144.73,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753585492,21.94,144.95,144.73,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1740753585792,221.16,145.03,144.74,236.49789119]
["bitfinex-derivatives","SOLF0:USTF0",1740753586001,21.94,145.02,144.75,10.09111472]
["bitfinex-derivatives","SOLF0:USTF0",1740753586203,0.05298574,144.9,144.87,0.04404807]
["bitfinex-derivatives","SOLF0:USTF0",1740753586499,21.94,145.02,144.83,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1740753586700,0.0455213,144.9,144.87,0.04613794]
["bitfinex-derivatives","SOLF0:USTF0",1740753586900,221.16,145.03,144.84,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740753587101,0.05211906,144.9,144.87,0.04675764]
["bitfinex-derivatives","SOLF0:USTF0",1740753587303,22.4963,145.02,144.88,5.29557252]
["bitfinex-derivatives","SOLF0:USTF0",1740753587503,22.4963,145.02,144.89,5.29557252]
["bitfinex-derivatives","SOLF0:USTF0",1740753587699,0.05224147,144.96,144.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753587901,21.92,144.95,144.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753588102,21.92,145.0,144.94,5.29836795]
["bitfinex-derivatives","SOLF0:USTF0",1740753588305,75.91085476,144.96,144.95,5.29830203]
["bitfinex-derivatives","SOLF0:USTF0",1740753588807,63.48416084,144.96,144.95,5.29830203]
["bitfinex-derivatives","SOLF0:USTF0",1740753589206,63.48416084,144.96,144.95,8.60352709]
["bitfinex-derivatives","SOLF0:USTF0",1740753590505,70.38656084,144.96,144.95,8.60352709]
["bitfinex-derivatives","SOLF0:USTF0",1740753590805,66.92416084,144.96,144.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753591004,6.9029,144.95,144.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753591403,10.3429,144.95,144.94,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753591804,3.44,144.95,144.81,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740753592103,0.61475893,144.97,144.81,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740753592104,0.5651,144.97,144.81,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740753592905,6.9061,144.89,144.88,0.04774253]
["bitfinex-derivatives","SOLF0:USTF0",1740753593202,21.92,144.9,144.81,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740753593400,21.96646786,144.9,144.87,0.04404392]
["bitfinex-derivatives","SOLF0:USTF0",1740753593602,21.96646786,144.9,144.77,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740753593804,21.92,144.9,144.82,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1740753594001,0.5651,144.97,144.77,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740753594206,21.9,144.96,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753594808,0.04978606,144.89,144.88,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740753595104,21.9,144.96,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753595308,0.04876011,144.9,144.87,0.04517765]
["bitfinex-derivatives","SOLF0:USTF0",1740753595710,6.9033,144.95,144.8,8.8000786]
["bitfinex-derivatives","SOLF0:USTF0",1740753595911,0.0435432,144.9,144.87,0.04709965]
["bitfinex-derivatives","SOLF0:USTF0",1740753596106,0.0435432,144.9,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753596310,6.9043,144.92,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753596512,0.05135591,144.86,144.84,6.95242428]
["bitfinex-derivatives","SOLF0:USTF0",1740753596705,0.05135591,144.86,144.84,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1740753596902,0.04510875,144.86,144.84,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1740753597915,21.9,144.96,144.84,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1740753598414,21.9,144.96,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753599009,0.04812207,144.89,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753599209,21.9,144.96,144.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740753599512,0.04586919,144.86,144.83,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1740753599711,0.04638723,144.86,144.85,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740753599909,0.04638723,144.86,144.83,0.0502568]
["bitfinex-derivatives","SOLF0:USTF0",1740753603016,0.04638723,144.86,144.84,3.17121601]
["bitfinex-derivatives","SOLF0:USTF0",1740753603213,0.04638723,144.86,144.83,0.0502568]
["bitfinex-derivatives","SOLF0:USTF0",1740753603415,3.50638723,144.86,144.83,0.0502568]
["bitfinex-derivatives","SOLF0:USTF0",1740753603610,0.04638723,144.86,144.83,0.0502568]
["bitfinex-derivatives","SOLF0:USTF0",1740753603811,0.04638723,144.86,144.84,3.17150745]
["bitfinex-derivatives","SOLF0:USTF0",1740753604018,0.04638723,144.86,144.85,3.17031535]
["bitfinex-derivatives","SOLF0:USTF0",1740753604516,0.04638723,144.86,144.83,0.0502568]
["bitfinex-derivatives","SOLF0:USTF0",1740753604715,3.50638723,144.86,144.83,0.0502568]
["bitfinex-derivatives","SOLF0:USTF0",1740753604908,3.50638723,144.86,144.71,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740753605110,6.9097,144.81,144.74,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740753605306,21.9,144.82,144.75,3.17944623]
["bitfinex-derivatives","SOLF0:USTF0",1740753605515,21.9,144.86,144.76,3.17944623]
["bitfinex-derivatives","SOLF0:USTF0",1740753605718,221.0,144.88,144.77,3.17944623]
["bitfinex-derivatives","SOLF0:USTF0",1740753605916,21.9,144.89,144.78,6.93244623]
["bitfinex-derivatives","SOLF0:USTF0",1740753606117,0.04726479,144.84,144.81,0.04835444]
["bitfinex-derivatives","SOLF0:USTF0",1740753606315,0.04726479,144.84,144.82,3.17944623]
["bitfinex-derivatives","SOLF0:USTF0",1740753606515,0.04726479,144.84,144.83,3.17944623]
["bitfinex-derivatives","SOLF0:USTF0",1740753606711,0.04726479,144.84,144.81,0.04835444]
["bitfinex-derivatives","SOLF0:USTF0",1740753606917,6.9088,144.83,144.82,3.17624424]
["bitfinex-derivatives","SOLF0:USTF0",1740753607114,0.04726479,144.84,144.82,3.17624424]
["bitfinex-derivatives","SOLF0:USTF0",1740753607314,6.9112,144.78,144.72,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740753607510,21.88,144.82,144.73,3.1804652]
["bitfinex-derivatives","SOLF0:USTF0",1740753607710,21.88,144.82,144.74,3.1804652]
["bitfinex-derivatives","SOLF0:USTF0",1740753607914,6.9102,144.8,144.75,3.1804652]
["bitfinex-derivatives","SOLF0:USTF0",1740753608121,6.9102,144.8,144.76,3.1804652]
["bitfinex-derivatives","SOLF0:USTF0",1740753608418,21.88,144.82,144.77,3.1804652]
["bitfinex-derivatives","SOLF0:USTF0",1740753608711,0.04670383,144.79,144.71,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740753608915,0.04670383,144.79,144.72,3.18381059]
["bitfinex-derivatives","SOLF0:USTF0",1740753609118,0.04670383,144.79,144.73,3.18381059]
["bitfinex-derivatives","SOLF0:USTF0",1740753609417,6.9128,144.75,144.74,3.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1740753609614,21.88,144.82,144.74,3.18404356]
["bitfinex-derivatives","SOLF0:USTF0",1740753609910,6.9113,144.78,144.75,3.18276522]
["bitfinex-derivatives","SOLF0:USTF0",1740753610117,0.04500156,144.79,144.76,3.18225725]
["bitfinex-derivatives","SOLF0:USTF0",1740753610418,0.04500156,144.79,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753610419,0.04500156,144.79,144.77,3.18181909]
["bitfinex-derivatives","SOLF0:USTF0",1740753610621,0.04500156,144.79,144.78,3.18142988]
["bitfinex-derivatives","SOLF0:USTF0",1740753610825,0.04500156,144.79,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753611120,0.04500156,144.79,144.76,3.18126749]
["bitfinex-derivatives","SOLF0:USTF0",1740753611320,0.04500156,144.79,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753611722,6.9119,144.76,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753611924,0.04500156,144.79,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753612223,0.04500156,144.79,144.76,3.17964472]
["bitfinex-derivatives","SOLF0:USTF0",1740753612420,0.04500156,144.79,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753612616,0.04500156,144.79,144.76,3.17913776]
["bitfinex-derivatives","SOLF0:USTF0",1740753612821,0.04500156,144.79,144.75,0.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1740753613018,0.04500156,144.79,144.76,3.17927419]
["bitfinex-derivatives","SOLF0:USTF0",1740753613221,0.04500156,144.79,144.78,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740753613421,0.611,144.91,144.78,3.17927419]
["bitfinex-derivatives","SOLF0:USTF0",1740753613723,22.491,144.91,144.79,3.17927419]
["bitfinex-derivatives","SOLF0:USTF0",1740753613919,221.08,144.92,144.8,3.17927419]
["bitfinex-derivatives","SOLF0:USTF0",1740753614120,21.88,144.93,144.81,3.17927419]
["bitfinex-derivatives","SOLF0:USTF0",1740753614322,21.88,144.93,144.82,6.66387419]
["bitfinex-derivatives","SOLF0:USTF0",1740753614623,0.05106322,144.88,144.86,0.04387133]
["bitfinex-derivatives","SOLF0:USTF0",1740753614820,21.88,144.93,144.87,3.17927419]
["bitfinex-derivatives","SOLF0:USTF0",1740753615016,0.0525177,144.88,144.86,0.05094153]
["bitfinex-derivatives","SOLF0:USTF0",1740753615217,21.88,144.93,144.87,3.15480054]
["bitfinex-derivatives","SOLF0:USTF0",1740753615419,21.88,144.93,144.88,3.15480054]
["bitfinex-derivatives","SOLF0:USTF0",1740753615623,21.88,144.93,144.6,31.97111472]
["bitfinex-derivatives","SOLF0:USTF0",1740753615624,0.05182489,144.91,144.6,31.97111472]
["bitfinex-derivatives","SOLF0:USTF0",1740753615814,1.19371606,144.91,144.65,6.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1740753616020,1.19398922,144.9,144.66,3.16165934]
["bitfinex-derivatives","SOLF0:USTF0",1740753616325,41.65,144.88,144.67,3.16165934]
["bitfinex-derivatives","SOLF0:USTF0",1740753616519,1.8071743,144.87,144.68,3.16165934]
["bitfinex-derivatives","SOLF0:USTF0",1740753616724,0.05116387,144.79,144.76,0.04363538]
["bitfinex-derivatives","SOLF0:USTF0",1740753616920,21.88,144.78,144.7,3.16165934]
["bitfinex-derivatives","SOLF0:USTF0",1740753617126,21.88,144.77,144.71,3.16165934]
["bitfinex-derivatives","SOLF0:USTF0",1740753617323,6.9134,144.73,144.64,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740753617524,0.613,144.76,144.65,3.16797044]
["bitfinex-derivatives","SOLF0:USTF0",1740753617721,0.613,144.76,144.66,3.16797044]
["bitfinex-derivatives","SOLF0:USTF0",1740753618027,0.613,144.76,144.62,34.36426764]
["bitfinex-derivatives","SOLF0:USTF0",1740753618028,0.04431019,144.72,144.7,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1740753618424,6.95851019,144.72,144.7,0.0470703]
["bitfinex-derivatives","SOLF0:USTF0",1740753619325,3.50431019,144.72,144.49,9.51356278]
["bitfinex-derivatives","SOLF0:USTF0",1740753619526,0.613,144.76,144.55,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740753619723,0.613,144.76,144.56,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753619922,0.613,144.76,144.57,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753620125,21.88,144.77,144.58,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753620320,6.9119,144.77,144.59,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753620530,0.05281652,144.69,144.66,0.0443029]
["bitfinex-derivatives","SOLF0:USTF0",1740753620725,1.38064337,144.86,144.67,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753621030,21.88,144.85,144.68,10.05794608]
["bitfinex-derivatives","SOLF0:USTF0",1740753621235,21.88,144.85,144.69,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753621434,21.88,144.85,144.7,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753621633,21.88,144.85,144.71,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753621930,75.89911494,144.94,144.76,0.05206342]
["bitfinex-derivatives","SOLF0:USTF0",1740753622134,21.88,144.92,144.77,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753622337,21.88,144.92,144.78,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753622529,21.88,144.92,144.79,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753622726,21.88,144.92,144.8,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753622931,6.9071,144.87,144.81,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753623131,42.71,144.92,144.82,3.17174608]
["bitfinex-derivatives","SOLF0:USTF0",1740753623336,0.04682892,144.83,144.81,0.04524269]
["bitfinex-derivatives","SOLF0:USTF0",1740753623535,42.71,144.92,144.82,3.15669162]
["bitfinex-derivatives","SOLF0:USTF0",1740753623733,42.71,144.92,144.83,3.15669162]
["bitfinex-derivatives","SOLF0:USTF0",1740753624030,0.04802524,144.88,144.86,0.04977067]
["bitfinex-derivatives","SOLF0:USTF0",1740753624236,20.83,144.92,144.73,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1740753624531,20.83,144.92,144.86,0.04908377]
["bitfinex-derivatives","SOLF0:USTF0",1740753624835,0.05141112,144.84,144.81,0.05016252]
["bitfinex-derivatives","SOLF0:USTF0",1740753625031,28.4479282,144.95,144.82,3.15455681]
["bitfinex-derivatives","SOLF0:USTF0",1740753625236,28.4479282,144.95,144.83,3.15455681]
["bitfinex-derivatives","SOLF0:USTF0",1740753625436,28.4479282,144.95,144.84,3.15455681]
["bitfinex-derivatives","SOLF0:USTF0",1740753625631,28.4479282,144.95,144.87,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740753625836,221.08,145.08,144.85,3.15455681]
["bitfinex-derivatives","SOLF0:USTF0",1740753625837,21.88,145.06,144.88,3.15455681]
["bitfinex-derivatives","SOLF0:USTF0",1740753626028,28.4479282,145.07,144.91,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740753626226,0.05208426,145.0,144.98,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1740753626433,21.88,145.06,144.92,6.69065681]
["bitfinex-derivatives","SOLF0:USTF0",1740753626434,21.88,145.06,144.92,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740753626635,0.05117678,145.0,144.98,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1740753626836,22.5479,145.06,144.98,0.04729527]
["bitfinex-derivatives","SOLF0:USTF0",1740753627141,0.05042254,145.0,144.99,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753627335,28.4479282,145.07,144.99,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753627536,0.04807021,145.01,145.0,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753627734,28.4479282,145.07,145.0,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753628032,28.4479282,145.07,145.01,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753628238,28.4479282,145.07,145.02,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753628239,0.04750359,145.05,145.02,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753628437,0.04750359,145.05,144.97,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753628438,22.7977282,145.07,145.03,6.72873237]
["bitfinex-derivatives","SOLF0:USTF0",1740753628636,22.7977282,145.07,145.04,6.65790348]
["bitfinex-derivatives","SOLF0:USTF0",1740753628940,21.86,145.15,145.05,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753629140,21.86,145.15,145.06,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753629434,6.894,145.14,145.07,3.14690348]
["bitfinex-derivatives","SOLF0:USTF0",1740753629639,0.044011,145.12,145.09,0.04720764]
["bitfinex-derivatives","SOLF0:USTF0",1740753630141,6.8957,145.1,145.09,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753630330,0.044011,145.12,145.09,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753630737,6.8957,145.1,145.09,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753631137,10.3357,145.1,145.09,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753631341,6.8957,145.1,145.09,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753631539,0.044011,145.12,145.09,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740753631936,22.7977282,145.18,145.09,3.44000764]
["bitfinex-derivatives","SOLF0:USTF0",1740753632134,22.7977282,145.18,145.1,6.5255124]
["bitfinex-derivatives","SOLF0:USTF0",1740753632338,22.7977282,145.18,145.11,3.1299124]
["bitfinex-derivatives","SOLF0:USTF0",1740753632542,5.8372282,145.18,145.12,3.12445027]
["bitfinex-derivatives","SOLF0:USTF0",1740753632834,5.8372282,145.18,145.13,3.12327209]
["bitfinex-derivatives","SOLF0:USTF0",1740753633042,0.04529132,145.16,145.14,3.16782392]
["bitfinex-derivatives","SOLF0:USTF0",1740753633237,5.8372282,145.18,145.15,3.11558114]
["bitfinex-derivatives","SOLF0:USTF0",1740753633442,5.8372282,145.18,145.16,3.11558114]
["bitfinex-derivatives","SOLF0:USTF0",1740753633745,25.4632,145.29,145.14,0.04544867]
["bitfinex-derivatives","SOLF0:USTF0",1740753633942,21.84,145.29,145.15,3.11776066]
["bitfinex-derivatives","SOLF0:USTF0",1740753634144,21.84,145.29,145.16,3.11776066]
["bitfinex-derivatives","SOLF0:USTF0",1740753634347,6.8906,145.21,145.17,3.11117257]
["bitfinex-derivatives","SOLF0:USTF0",1740753634544,0.04584281,145.23,145.18,3.11123383]
["bitfinex-derivatives","SOLF0:USTF0",1740753634747,21.84,145.29,145.18,0.04890844]
["bitfinex-derivatives","SOLF0:USTF0",1740753635150,0.04484358,145.22,145.1,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1740753635341,21.84,145.29,145.22,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1740753635540,21.84,145.29,145.12,3.10484485]
["bitfinex-derivatives","SOLF0:USTF0",1740753635841,0.0483006,145.27,145.24,0.04495196]
["bitfinex-derivatives","SOLF0:USTF0",1740753636039,21.84,145.29,145.14,3.10484485]
["bitfinex-derivatives","SOLF0:USTF0",1740753636348,0.05241518,145.27,145.24,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753636646,6.8886,145.25,145.16,3.10218374]
["bitfinex-derivatives","SOLF0:USTF0",1740753636948,3.7664,145.3,145.17,3.10218374]
["bitfinex-derivatives","SOLF0:USTF0",1740753637145,3.7664,145.3,145.11,3.09909206]
["bitfinex-derivatives","SOLF0:USTF0",1740753637343,3.7664,145.3,145.12,3.09909206]
["bitfinex-derivatives","SOLF0:USTF0",1740753637649,0.04348208,145.22,145.19,0.05130816]
["bitfinex-derivatives","SOLF0:USTF0",1740753638050,3.7664,145.3,145.15,3.09909206]
["bitfinex-derivatives","SOLF0:USTF0",1740753638344,0.04884976,145.22,145.19,0.04960532]
["bitfinex-derivatives","SOLF0:USTF0",1740753638845,89.66001494,145.43,145.16,24.91909206]
["bitfinex-derivatives","SOLF0:USTF0",1740753639044,0.04773997,145.22,145.19,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1740753639448,21.82,145.28,145.15,224.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740753639649,21.82,145.28,145.16,9.97520859]
["bitfinex-derivatives","SOLF0:USTF0",1740753639847,0.0455291,145.22,145.19,0.04451935]
["bitfinex-derivatives","SOLF0:USTF0",1740753640247,3.6667,145.27,145.15,224.4042]
["bitfinex-derivatives","SOLF0:USTF0",1740753640648,6.891,145.2,145.19,0.05097352]
["bitfinex-derivatives","SOLF0:USTF0",1740753642451,6.891,145.2,145.19,0.00281252]
["bitfinex-derivatives","SOLF0:USTF0",1740753643952,3.44,145.2,145.08,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740753644153,3.401,145.19,145.07,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740753645053,24.231,145.19,145.02,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1740753645355,0.05069755,145.14,145.12,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753645554,242.38,145.13,144.93,3.0732907]
["bitfinex-derivatives","SOLF0:USTF0",1740753645949,242.38,145.13,144.94,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753646157,242.38,145.13,144.95,3.0732907]
["bitfinex-derivatives","SOLF0:USTF0",1740753646655,0.05169201,145.05,145.02,0.0483574]
["bitfinex-derivatives","SOLF0:USTF0",1740753647048,1.19169078,145.12,144.95,3.0732907]
["bitfinex-derivatives","SOLF0:USTF0",1740753647250,242.38,145.13,145.02,0.05149839]
["bitfinex-derivatives","SOLF0:USTF0",1740753647455,0.04888806,145.05,145.02,0.05149839]
["bitfinex-derivatives","SOLF0:USTF0",1740753647755,6.8991,145.04,144.92,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740753647952,0.04948305,145.05,145.02,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740753648151,6.8991,145.03,145.02,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1740753648457,21.8,145.04,144.92,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740753648656,21.84440568,145.04,145.01,2.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753648958,3.7004,145.03,144.92,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1740753649250,13.7758,145.27,144.93,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753649457,3.7004,145.18,144.94,4.46240308]
["bitfinex-derivatives","SOLF0:USTF0",1740753649650,3.7004,145.18,144.95,3.08252175]
["bitfinex-derivatives","SOLF0:USTF0",1740753649852,10.5927,145.18,144.96,3.08252175]
["bitfinex-derivatives","SOLF0:USTF0",1740753650055,0.04678188,145.07,145.05,0.05244758]
["bitfinex-derivatives","SOLF0:USTF0",1740753650452,21.8,145.1,144.94,4.46240308]
["bitfinex-derivatives","SOLF0:USTF0",1740753650647,25.5004,145.1,144.94,4.46240308]
["bitfinex-derivatives","SOLF0:USTF0",1740753650852,0.04437286,145.07,145.05,0.04460299]
["bitfinex-derivatives","SOLF0:USTF0",1740753651253,25.5004,145.1,144.95,9.98502175]
["bitfinex-derivatives","SOLF0:USTF0",1740753651451,25.5004,145.1,145.05,0.04805731]
["bitfinex-derivatives","SOLF0:USTF0",1740753651650,0.04924637,145.07,145.05,0.04805731]
["bitfinex-derivatives","SOLF0:USTF0",1740753651850,0.04924637,145.07,144.95,3.08252175]
["bitfinex-derivatives","SOLF0:USTF0",1740753652053,0.04924637,145.07,144.96,3.08252175]
["bitfinex-derivatives","SOLF0:USTF0",1740753652353,25.5004,145.1,145.05,0.04662756]
["bitfinex-derivatives","SOLF0:USTF0",1740753652657,21.8,145.15,145.01,3.08252175]
["bitfinex-derivatives","SOLF0:USTF0",1740753652854,21.8,145.15,145.06,0.04911045]
["bitfinex-derivatives","SOLF0:USTF0",1740753653250,21.8,145.15,145.02,3.08252175]
["bitfinex-derivatives","SOLF0:USTF0",1740753653554,6.8947,145.13,145.01,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740753653747,21.8,145.15,145.01,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1740753653946,6.94340666,145.1,145.07,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1740753654155,0.04720666,145.1,145.07,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1740753655960,21.8,145.14,145.07,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1740753656156,21.8,145.15,145.07,0.04986908]
["bitfinex-derivatives","SOLF0:USTF0",1740753656549,21.8,145.15,145.01,3.08049604]
["bitfinex-derivatives","SOLF0:USTF0",1740753656751,3.7438,145.14,145.01,3.08571179]
["bitfinex-derivatives","SOLF0:USTF0",1740753656960,3.7438,145.14,145.01,37.06420169]
["bitfinex-derivatives","SOLF0:USTF0",1740753657153,3.7438,145.14,145.01,33.9784899]
["bitfinex-derivatives","SOLF0:USTF0",1740753657353,6.897,145.08,145.06,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1740753657554,0.04812373,145.09,145.06,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1740753660357,6.8972,145.07,145.06,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1740753660556,6.8972,145.07,145.06,25.82247158]
["bitfinex-derivatives","SOLF0:USTF0",1740753660959,0.04812373,145.09,145.06,25.82247158]
["bitfinex-derivatives","SOLF0:USTF0",1740753661561,6.8972,145.07,145.06,9.12457158]
["bitfinex-derivatives","SOLF0:USTF0",1740753661761,3.4232,145.12,145.06,9.12457158]
["bitfinex-derivatives","SOLF0:USTF0",1740753662160,6.8972,145.07,145.06,9.12457158]
["bitfinex-derivatives","SOLF0:USTF0",1740753662456,3.4232,145.12,145.06,103.02882373]
["bitfinex-derivatives","SOLF0:USTF0",1740753662658,25.5238,145.17,145.06,103.02882373]
["bitfinex-derivatives","SOLF0:USTF0",1740753662962,25.5238,145.17,145.08,0.04454574]
["bitfinex-derivatives","SOLF0:USTF0",1740753662963,0.05166039,145.1,145.08,0.04454574]
["bitfinex-derivatives","SOLF0:USTF0",1740753663164,21.78,145.17,145.08,0.04454574]
["bitfinex-derivatives","SOLF0:USTF0",1740753663364,0.04589872,145.1,145.06,103.02882373]
["bitfinex-derivatives","SOLF0:USTF0",1740753663660,3.6174,145.18,145.06,103.02882373]
["bitfinex-derivatives","SOLF0:USTF0",1740753663858,21.78,145.15,145.07,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753664058,3.6174,145.18,145.08,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753664367,77.04163916,145.31,145.09,106.12965937]
["bitfinex-derivatives","SOLF0:USTF0",1740753664558,1.19058198,145.3,145.1,223.80083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753664777,6.8876,145.28,145.11,24.88083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753665059,98.82163916,145.31,145.12,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753665261,6.8863,145.3,145.13,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753665459,77.04163916,145.31,145.18,0.04475616]
["bitfinex-derivatives","SOLF0:USTF0",1740753665660,77.04163916,145.31,145.19,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753665859,220.7,145.36,145.2,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753666157,21.78,145.35,145.21,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753666356,7.0622,145.45,145.22,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753666557,1.88055914,146.39,145.28,8.39651418]
["bitfinex-derivatives","SOLF0:USTF0",1740753666558,458.29034916,145.57,145.28,8.39651418]
["bitfinex-derivatives","SOLF0:USTF0",1740753666760,458.29034916,145.57,145.32,0.04856927]
["bitfinex-derivatives","SOLF0:USTF0",1740753667062,458.29034916,145.57,145.33,223.80083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753667268,458.29034916,145.57,145.34,4.4769193]
["bitfinex-derivatives","SOLF0:USTF0",1740753667566,458.29034916,145.57,145.35,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753667865,458.29034916,145.57,145.36,24.88083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753668068,0.0475865,145.47,145.45,0.04799473]
["bitfinex-derivatives","SOLF0:USTF0",1740753668264,21.76,145.55,145.46,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753668461,21.76,145.55,145.47,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753668656,21.76,145.55,145.48,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753668959,220.6,145.67,145.49,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753669158,3.6808,145.64,145.5,3.10083564]
["bitfinex-derivatives","SOLF0:USTF0",1740753669462,0.05002222,145.59,145.57,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1740753669666,0.05002222,145.59,145.58,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753669961,21.76,145.72,145.58,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753670265,21.76,145.72,145.59,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753670459,21.76,145.72,145.6,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753670661,21.74,145.77,145.61,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753670867,21.74,145.77,145.62,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753671066,21.74,145.77,145.63,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753671267,21.74,145.77,145.64,3.07643408]
["bitfinex-derivatives","SOLF0:USTF0",1740753671563,0.04573712,145.71,145.68,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1740753671869,3.4729,145.82,145.66,3.04971306]
["bitfinex-derivatives","SOLF0:USTF0",1740753672070,21.74,145.81,145.67,3.0500722]
["bitfinex-derivatives","SOLF0:USTF0",1740753672364,76.73765249,145.91,145.68,0.05041635]
["bitfinex-derivatives","SOLF0:USTF0",1740753672671,21.74,145.97,145.69,3.0500722]
["bitfinex-derivatives","SOLF0:USTF0",1740753672870,21.74,145.96,145.7,7.85655579]
["bitfinex-derivatives","SOLF0:USTF0",1740753673167,3.3894,145.95,145.7,1.37268359]
["bitfinex-derivatives","SOLF0:USTF0",1740753673568,3.3894,145.95,145.82,0.04944637]
["bitfinex-derivatives","SOLF0:USTF0",1740753673569,0.04620001,145.84,145.82,0.04944637]
["bitfinex-derivatives","SOLF0:USTF0",1740753674065,21.74,145.96,145.74,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740753674271,0.04523231,145.84,145.82,0.05259605]
["bitfinex-derivatives","SOLF0:USTF0",1740753674670,21.72,145.91,145.74,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740753674871,3.3894,146.01,145.74,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740753674872,0.04646071,145.84,145.82,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1740753675171,21.72,145.87,145.74,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740753675364,21.72,145.86,145.74,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740753675561,0.04635858,145.84,145.82,0.04350835]
["bitfinex-derivatives","SOLF0:USTF0",1740753675762,0.04635858,145.84,145.75,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753675965,21.72,145.95,145.82,0.04578473]
["bitfinex-derivatives","SOLF0:USTF0",1740753676365,21.72,145.95,145.76,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740753676571,0.04441567,145.9,145.87,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1740753676768,21.7,146.0,145.87,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1740753676974,3.5324,146.05,145.82,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753677163,0.04927597,145.9,145.82,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753677363,21.7,146.01,145.92,0.05109188]
["bitfinex-derivatives","SOLF0:USTF0",1740753677768,6.8556,145.95,145.82,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753677968,0.04435563,145.98,145.95,0.05069864]
["bitfinex-derivatives","SOLF0:USTF0",1740753678274,0.32928,146.03,145.82,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753678462,0.04644236,145.98,145.8,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753678663,21.7,145.97,145.8,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753679473,219.82,145.96,145.76,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740753679671,21.63459352,145.97,145.76,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1740753679866,0.32928,146.03,145.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1740753680065,241.5,146.02,145.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1740753680267,3.6631,146.01,145.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1740753680472,3.6631,146.01,145.76,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753680871,3.5212,146.0,145.74,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740753681072,24.3512,146.0,145.72,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740753681373,0.05074622,145.88,145.86,0.04632512]
["bitfinex-derivatives","SOLF0:USTF0",1740753681567,21.73074622,145.88,145.72,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740753681766,21.68,145.88,145.72,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740753682672,3.6321,145.87,145.7,1.37268359]
["bitfinex-derivatives","SOLF0:USTF0",1740753682878,0.05027922,145.81,145.7,1.37268359]
["bitfinex-derivatives","SOLF0:USTF0",1740753683174,21.66,145.8,145.63,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740753683380,21.66,145.8,145.64,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753683678,21.66,145.8,145.65,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753684074,21.66,145.8,145.63,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740753684379,0.04607262,145.74,145.71,0.04395364]
["bitfinex-derivatives","SOLF0:USTF0",1740753684779,21.66,145.85,145.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753684977,21.66,145.85,145.66,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1740753685177,0.04859947,145.74,145.71,0.04841047]
["bitfinex-derivatives","SOLF0:USTF0",1740753685378,21.66,145.85,145.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753685577,21.66,145.85,145.71,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753685878,241.38,145.91,145.72,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740753686175,219.72,145.91,145.72,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740753686383,241.38,145.91,145.73,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740753686576,0.04381308,145.83,145.8,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1740753686877,6.90551308,145.83,145.73,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740753687081,6.8617,145.83,145.73,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740753687284,6.90897507,145.83,145.8,0.04346885]
["bitfinex-derivatives","SOLF0:USTF0",1740753687581,21.66,145.91,145.73,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740753687785,3.677,145.97,145.8,0.04353981]
["bitfinex-derivatives","SOLF0:USTF0",1740753688083,21.66,145.96,145.73,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740753688473,42.49,145.96,145.73,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740753688679,42.49,145.96,145.72,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740753688886,20.83,145.92,145.72,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740753689083,6.8631,145.8,145.72,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740753689282,21.66,145.8,145.64,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740753689585,21.66,145.9,145.75,0.04999049]
["bitfinex-derivatives","SOLF0:USTF0",1740753689782,21.66,145.9,145.65,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753689783,0.052737,145.73,145.68,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753689984,3.5704,145.88,145.81,0.04372227]
["bitfinex-derivatives","SOLF0:USTF0",1740753690279,3.5704,145.88,145.68,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740753690681,3.5704,145.88,145.69,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740753690986,3.5704,145.88,145.7,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740753691380,0.04623383,145.8,145.78,0.05204993]
["bitfinex-derivatives","SOLF0:USTF0",1740753691784,3.5704,145.88,145.73,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753691983,0.04606398,145.8,145.78,0.04918112]
["bitfinex-derivatives","SOLF0:USTF0",1740753692179,3.4326,145.93,145.78,0.04918112]
["bitfinex-derivatives","SOLF0:USTF0",1740753692485,3.4326,145.93,145.82,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740753692682,3.4326,145.93,145.73,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753692881,3.4326,145.93,145.83,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740753693182,6.8552,145.96,145.78,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753693386,0.04808523,145.89,145.87,0.04713892]
["bitfinex-derivatives","SOLF0:USTF0",1740753693685,21.64,145.98,145.8,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740753693875,3.4326,146.01,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753694084,0.04842535,145.9,145.88,0.04703549]
["bitfinex-derivatives","SOLF0:USTF0",1740753694277,21.64,146.01,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753694788,6.8547,145.97,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753694984,21.64,146.01,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753695384,0.04623287,145.92,145.9,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740753697789,21.64,145.94,145.9,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740753698585,6.8566,145.93,145.9,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740753698888,3.6122,146.02,145.9,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740753699091,21.64,146.01,145.9,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740753699282,21.64,146.01,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753699486,21.64,146.01,145.94,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753699886,6.8564,145.94,145.86,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740753700189,21.64,145.95,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753700593,6.8574,145.92,145.81,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740753700989,0.0445,145.89,145.87,0.05055732]
["bitfinex-derivatives","SOLF0:USTF0",1740753701387,6.858,145.9,145.87,0.05055732]
["bitfinex-derivatives","SOLF0:USTF0",1740753701584,0.0445,145.89,145.87,0.05055732]
["bitfinex-derivatives","SOLF0:USTF0",1740753701988,3.6122,146.02,145.87,0.05055732]
["bitfinex-derivatives","SOLF0:USTF0",1740753701989,21.62,145.97,145.87,0.05055732]
["bitfinex-derivatives","SOLF0:USTF0",1740753702189,0.0445,145.89,145.87,0.05055732]
["bitfinex-derivatives","SOLF0:USTF0",1740753702388,0.0445,145.89,145.85,8.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1740753702689,21.62,145.97,145.87,0.04435686]
["bitfinex-derivatives","SOLF0:USTF0",1740753703090,21.62,145.97,145.85,8.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1740753703487,7.2723,145.96,145.85,8.13713863]
["bitfinex-derivatives","SOLF0:USTF0",1740753704191,21.62,145.97,145.89,0.05245375]
["bitfinex-derivatives","SOLF0:USTF0",1740753704488,6.8579,145.9,145.89,0.05245375]
["bitfinex-derivatives","SOLF0:USTF0",1740753704887,21.62,145.97,145.89,0.05245375]
["bitfinex-derivatives","SOLF0:USTF0",1740753707197,25.2317,146.02,145.98,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1740753708197,3.6117,146.02,145.98,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1740753708597,6.8537,145.99,145.98,0.05035779]
["bitfinex-derivatives","SOLF0:USTF0",1740753708793,21.62,145.99,145.92,8.28262734]
["bitfinex-derivatives","SOLF0:USTF0",1740753708999,6.8565,145.93,145.92,8.28262734]
["bitfinex-derivatives","SOLF0:USTF0",1740753709901,6.8565,145.93,145.92,2.65382734]
["bitfinex-derivatives","SOLF0:USTF0",1740753710404,6.857,145.92,145.91,19.26666589]
["bitfinex-derivatives","SOLF0:USTF0",1740753710605,6.857,145.92,145.91,15.04976589]
["bitfinex-derivatives","SOLF0:USTF0",1740753710904,6.857,145.92,145.91,0.04788387]
["bitfinex-derivatives","SOLF0:USTF0",1740753711100,21.62,145.92,145.91,0.04788387]
["bitfinex-derivatives","SOLF0:USTF0",1740753711703,28.477,145.92,145.91,0.04788387]
["bitfinex-derivatives","SOLF0:USTF0",1740753712003,28.477,145.92,145.91,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753712208,6.8587,145.89,145.87,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753712505,3.505,146.01,145.87,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753712506,25.125,146.01,145.87,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753712702,25.125,146.01,145.82,27.11140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753712894,25.125,146.01,145.82,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753713298,0.05000032,145.93,145.9,0.04499068]
["bitfinex-derivatives","SOLF0:USTF0",1740753713501,21.62,145.92,145.82,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753713709,12.61311754,145.92,145.82,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753713904,6.8607,145.85,145.82,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753714206,12.61311754,145.92,145.82,5.49140101]
["bitfinex-derivatives","SOLF0:USTF0",1740753714704,0.04612405,145.88,145.86,0.05143627]
["bitfinex-derivatives","SOLF0:USTF0",1740753714902,6.8593,145.87,145.76,67.38363935]
["bitfinex-derivatives","SOLF0:USTF0",1740753715101,12.61311754,145.92,145.76,67.38363935]
["bitfinex-derivatives","SOLF0:USTF0",1740753715506,6.8603,145.85,145.79,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740753715707,12.61311754,145.92,145.76,67.38363935]
["bitfinex-derivatives","SOLF0:USTF0",1740753716008,21.62,145.93,145.76,67.38363935]
["bitfinex-derivatives","SOLF0:USTF0",1740753716208,1.593e-05,145.85,145.83,0.04446895]
["bitfinex-derivatives","SOLF0:USTF0",1740753716503,21.62,145.98,145.77,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753717410,0.04988655,145.89,145.86,0.0437173]
["bitfinex-derivatives","SOLF0:USTF0",1740753717706,0.04988655,145.89,145.78,5.14501652]
["bitfinex-derivatives","SOLF0:USTF0",1740753717707,0.32928,146.03,145.82,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753718005,0.32928,146.03,145.83,9.25984304]
["bitfinex-derivatives","SOLF0:USTF0",1740753718206,0.32928,146.03,145.84,9.25984304]
["bitfinex-derivatives","SOLF0:USTF0",1740753718405,0.32928,146.03,145.85,12.85784304]
["bitfinex-derivatives","SOLF0:USTF0",1740753718606,0.32928,146.03,145.86,9.25984304]
["bitfinex-derivatives","SOLF0:USTF0",1740753718801,0.32928,146.03,145.87,9.25984304]
["bitfinex-derivatives","SOLF0:USTF0",1740753719012,0.04751269,145.95,145.93,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1740753719397,0.32928,146.03,145.89,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740753720008,0.32928,146.03,145.9,5.14501652]
["bitfinex-derivatives","SOLF0:USTF0",1740753720398,0.32928,146.03,145.91,5.14501652]
["bitfinex-derivatives","SOLF0:USTF0",1740753720708,0.04914242,145.98,145.95,0.04713848]
["bitfinex-derivatives","SOLF0:USTF0",1740753722308,6.8551,145.96,145.95,0.04713848]
["bitfinex-derivatives","SOLF0:USTF0",1740753722502,6.8551,145.96,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753722907,28.4551,145.96,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753723213,21.6,145.96,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753723907,28.4551,145.96,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753724106,21.6,145.96,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753724307,9.49830731,145.98,145.95,3.07769151]
["bitfinex-derivatives","SOLF0:USTF0",1740753724506,9.49830731,145.98,145.96,3.07765303]
["bitfinex-derivatives","SOLF0:USTF0",1740753724705,9.49830731,145.98,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753724909,9.49830731,145.98,145.96,3.07683801]
["bitfinex-derivatives","SOLF0:USTF0",1740753725111,9.49830731,145.98,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753725608,6.8551,145.96,145.95,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753726106,222.8,145.96,145.83,3.08345817]
["bitfinex-derivatives","SOLF0:USTF0",1740753726313,21.6,145.95,145.75,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753726611,6.8613,145.83,145.76,3.08502952]
["bitfinex-derivatives","SOLF0:USTF0",1740753726813,21.6,145.84,145.77,3.08502952]
["bitfinex-derivatives","SOLF0:USTF0",1740753727011,21.6,145.84,145.73,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740753727210,21.6,145.84,145.79,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1740753727211,0.0518513,145.82,145.79,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1740753727403,0.0518513,145.82,145.79,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753727611,37.79665957,145.98,145.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1740753727810,37.79665957,145.98,145.8,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740753728010,21.6,145.97,145.8,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740753728206,21.6,145.96,145.81,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1740753728609,21.6,145.96,145.84,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740753728807,0.04784729,145.9,145.87,0.04911744]
["bitfinex-derivatives","SOLF0:USTF0",1740753729107,21.6,145.89,145.76,13.86874472]
["bitfinex-derivatives","SOLF0:USTF0",1740753729310,21.6,145.89,145.77,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753729509,21.6,145.89,145.78,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753729812,21.6,145.89,145.79,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753730006,21.6,145.89,145.8,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753730209,0.05278205,145.85,145.83,0.04651185]
["bitfinex-derivatives","SOLF0:USTF0",1740753730505,21.6,145.93,145.84,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753730702,21.6,145.93,145.85,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753730908,27.72782366,145.95,145.86,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753731107,27.72782366,145.95,145.85,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753731306,27.72782366,145.95,145.86,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753731513,2.12e-05,145.91,145.89,0.04608464]
["bitfinex-derivatives","SOLF0:USTF0",1740753731703,10.84024486,145.95,145.9,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753731903,75.59331916,145.97,145.91,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753732104,75.59331916,145.97,145.92,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753732406,75.59331916,145.97,145.93,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753732608,28.41935183,146.02,145.94,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753732913,28.41935183,146.02,145.95,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753733215,0.04812012,145.99,145.97,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1740753733511,0.04812012,145.99,145.91,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753733707,0.04812012,145.99,145.97,0.04622946]
["bitfinex-derivatives","SOLF0:USTF0",1740753733910,0.04587166,145.95,145.9,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753734107,0.04587166,145.95,145.88,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753734409,0.05244586,145.93,145.91,0.04966044]
["bitfinex-derivatives","SOLF0:USTF0",1740753734712,6.8551,145.97,145.88,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753734911,21.6,146.0,145.87,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740753734912,0.04898531,145.93,145.91,0.04768307]
["bitfinex-derivatives","SOLF0:USTF0",1740753735112,21.6,146.0,145.88,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753735414,0.04993769,145.93,145.91,0.0460902]
["bitfinex-derivatives","SOLF0:USTF0",1740753735810,25.0245,146.03,145.88,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753736115,0.04529031,145.93,145.91,0.04978246]
["bitfinex-derivatives","SOLF0:USTF0",1740753736315,0.35217,146.06,145.92,9.94654472]
["bitfinex-derivatives","SOLF0:USTF0",1740753736616,0.35217,146.06,145.87,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740753736617,21.6,146.05,145.93,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753736814,21.6,146.05,145.94,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753737017,21.6,146.05,145.88,6.77314472]
["bitfinex-derivatives","SOLF0:USTF0",1740753737315,21.6,146.05,145.89,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753737518,21.6,146.05,145.9,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753737818,0.044491,145.98,145.96,0.04333571]
["bitfinex-derivatives","SOLF0:USTF0",1740753738114,6.8537,146.0,145.92,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753738311,0.0436726,145.98,145.9,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753738510,0.0436726,145.98,145.96,0.04992745]
["bitfinex-derivatives","SOLF0:USTF0",1740753738705,0.0436726,145.98,145.89,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753738706,21.6236726,145.98,145.89,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753739010,21.58,145.98,145.89,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753739313,0.35217,146.06,145.92,0.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1740753739314,0.04419318,145.95,145.92,0.04424034]
["bitfinex-derivatives","SOLF0:USTF0",1740753739515,0.35217,146.06,145.93,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753739715,0.35217,146.06,145.94,10.11034472]
["bitfinex-derivatives","SOLF0:USTF0",1740753739918,0.35217,146.06,145.95,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753740120,0.35217,146.06,146.0,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740753740316,0.35217,146.06,146.01,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753740509,75.59331916,146.11,146.02,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753740818,75.59331916,146.11,146.03,6.69434472]
["bitfinex-derivatives","SOLF0:USTF0",1740753741020,75.59331916,146.11,146.05,0.05214546]
["bitfinex-derivatives","SOLF0:USTF0",1740753741816,41.52910672,146.12,146.06,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753742116,41.52910672,146.12,146.07,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753742423,41.52910672,146.12,146.06,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753742617,41.52910672,146.12,146.08,0.04421803]
["bitfinex-derivatives","SOLF0:USTF0",1740753742817,41.52910672,146.12,146.08,6.89321803]
["bitfinex-derivatives","SOLF0:USTF0",1740753743011,41.52910672,146.12,146.08,0.04421803]
["bitfinex-derivatives","SOLF0:USTF0",1740753743221,1.47788584,146.18,146.08,0.04421803]
["bitfinex-derivatives","SOLF0:USTF0",1740753743222,21.58,146.16,146.08,0.04421803]
["bitfinex-derivatives","SOLF0:USTF0",1740753743414,3.4789,146.13,146.0,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753743615,3.4789,146.13,145.99,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753743811,3.4789,146.13,145.95,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753744119,6.8485,146.11,145.96,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753744318,21.58,146.16,145.97,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753744519,219.28,146.15,145.95,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753744719,0.04329225,146.08,146.05,0.04325384]
["bitfinex-derivatives","SOLF0:USTF0",1740753744924,6.8489,146.1,145.92,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753745124,0.04329225,146.08,146.05,0.04856976]
["bitfinex-derivatives","SOLF0:USTF0",1740753745314,6.8476,146.12,145.96,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753745508,0.04329225,146.08,146.05,0.04896995]
["bitfinex-derivatives","SOLF0:USTF0",1740753745711,0.04329225,146.08,145.97,6.74684472]
["bitfinex-derivatives","SOLF0:USTF0",1740753745913,21.58,146.14,146.05,0.04338199]
["bitfinex-derivatives","SOLF0:USTF0",1740753746117,0.04329225,146.11,145.98,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753746313,21.58,146.14,146.08,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1740753746522,0.04329225,146.06,145.97,6.74684472]
["bitfinex-derivatives","SOLF0:USTF0",1740753746712,21.58,146.06,145.97,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753746910,21.58,146.06,145.91,222.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740753746911,21.58,146.06,145.92,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753747110,3.5394,146.05,145.91,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740753747513,3.5394,146.05,145.91,10.14824472]
["bitfinex-derivatives","SOLF0:USTF0",1740753747710,0.05216388,145.99,145.97,0.04496196]
["bitfinex-derivatives","SOLF0:USTF0",1740753748119,3.5394,146.05,145.97,0.04496196]
["bitfinex-derivatives","SOLF0:USTF0",1740753748521,0.05229025,146.02,145.87,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753748716,3.5267,146.04,145.87,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753748916,6.8561,145.94,145.88,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753749111,3.5267,146.04,145.84,6.70834472]
["bitfinex-derivatives","SOLF0:USTF0",1740753749112,21.58,145.96,145.84,6.70834472]
["bitfinex-derivatives","SOLF0:USTF0",1740753749415,3.6482,145.95,145.84,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753749616,3.6482,145.95,145.81,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753749817,0.05197424,145.91,145.88,0.04487579]
["bitfinex-derivatives","SOLF0:USTF0",1740753750020,6.8589,145.88,145.79,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753750215,25.2282,145.87,145.76,3.08954472]
["bitfinex-derivatives","SOLF0:USTF0",1740753750521,25.2282,145.87,145.71,174.91216144]
["bitfinex-derivatives","SOLF0:USTF0",1740753750522,25.2282,145.87,145.71,171.39066144]
["bitfinex-derivatives","SOLF0:USTF0",1740753751317,0.0437106,145.82,145.8,0.05149451]
["bitfinex-derivatives","SOLF0:USTF0",1740753751518,0.0437106,145.82,145.81,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740753751717,3.4331,145.91,145.71,3.07869754]
["bitfinex-derivatives","SOLF0:USTF0",1740753751919,0.04939124,145.82,145.8,0.05147944]
["bitfinex-derivatives","SOLF0:USTF0",1740753752219,21.58,145.85,145.7,3.07869754]
["bitfinex-derivatives","SOLF0:USTF0",1740753752417,0.05112964,145.82,145.8,0.04754135]
["bitfinex-derivatives","SOLF0:USTF0",1740753752821,3.4331,145.91,145.67,24.65574516]
["bitfinex-derivatives","SOLF0:USTF0",1740753753028,0.04770278,145.82,145.81,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740753753323,3.4331,145.91,145.76,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753753523,3.4951,145.94,145.77,3.07574516]
["bitfinex-derivatives","SOLF0:USTF0",1740753753721,3.4951,145.94,145.77,10.14654516]
["bitfinex-derivatives","SOLF0:USTF0",1740753753922,3.4331,145.97,145.78,3.07574516]
["bitfinex-derivatives","SOLF0:USTF0",1740753754117,237.48685126,146.18,145.77,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740753754118,3.7281,146.03,145.79,3.07574516]
["bitfinex-derivatives","SOLF0:USTF0",1740753754324,3.7281,146.03,145.77,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1740753754325,116.57246475,146.03,145.8,4.44748727]
["bitfinex-derivatives","SOLF0:USTF0",1740753754521,0.04318919,145.89,145.88,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740753754719,3.6499,146.02,145.85,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753754922,0.05159671,145.9,145.87,0.05194642]
["bitfinex-derivatives","SOLF0:USTF0",1740753755123,21.58,145.98,145.86,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753755422,0.05154478,145.9,145.87,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1740753755620,112.84436475,146.03,145.87,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753755823,112.84436475,146.03,145.88,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753756017,112.84436475,146.03,145.89,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753756319,44.62376475,146.03,145.9,24.64991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753756527,24.77526475,146.17,145.91,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753756719,6.48e-05,145.98,145.95,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1740753757024,24.77526475,146.17,145.95,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1740753757025,25.2299,146.16,145.96,222.42991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753757221,25.2299,146.16,145.97,24.64991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753757419,6.8468,146.14,145.98,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753757724,3.6499,146.16,145.99,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753757920,24.77526475,146.17,146.0,3.06991807]
["bitfinex-derivatives","SOLF0:USTF0",1740753758126,24.77526475,146.17,146.01,4.43968726]
["bitfinex-derivatives","SOLF0:USTF0",1740753758419,24.77526475,146.17,146.06,0.04427931]
["bitfinex-derivatives","SOLF0:USTF0",1740753758622,24.77526475,146.17,146.07,245.31912461]
["bitfinex-derivatives","SOLF0:USTF0",1740753758823,17.93526475,146.17,146.08,1.36911281]
["bitfinex-derivatives","SOLF0:USTF0",1740753759017,4.25526475,146.17,146.08,1.36911281]
["bitfinex-derivatives","SOLF0:USTF0",1740753759220,156.24118375,146.18,146.08,4.78911281]
["bitfinex-derivatives","SOLF0:USTF0",1740753759420,375.97677962,146.32,146.08,1.36911281]
["bitfinex-derivatives","SOLF0:USTF0",1740753759628,375.97677962,146.32,146.09,4.22601577]
["bitfinex-derivatives","SOLF0:USTF0",1740753759830,372.24367962,146.32,146.17,0.04642096]
["bitfinex-derivatives","SOLF0:USTF0",1740753760021,372.24367962,146.32,146.18,243.74654936]
["bitfinex-derivatives","SOLF0:USTF0",1740753760329,7.097,146.41,146.22,0.04687904]
["bitfinex-derivatives","SOLF0:USTF0",1740753760526,38.47526475,146.4,146.23,4.41425776]
["bitfinex-derivatives","SOLF0:USTF0",1740753760725,66.09234003,146.41,146.24,4.41416423]
["bitfinex-derivatives","SOLF0:USTF0",1740753761022,38.47526475,146.38,146.3,0.0474657]
["bitfinex-derivatives","SOLF0:USTF0",1740753761224,20.52007528,146.38,146.3,0.0474657]
["bitfinex-derivatives","SOLF0:USTF0",1740753761421,38.47526475,146.37,146.26,3.04654936]
["bitfinex-derivatives","SOLF0:USTF0",1740753761622,187.49902904,146.46,146.33,0.04366743]
["bitfinex-derivatives","SOLF0:USTF0",1740753761921,38.47526475,146.35,146.26,3.04654936]
["bitfinex-derivatives","SOLF0:USTF0",1740753762125,21.56,146.42,146.26,3.04654936]
["bitfinex-derivatives","SOLF0:USTF0",1740753762322,38.47526475,146.35,146.26,3.04654936]
["bitfinex-derivatives","SOLF0:USTF0",1740753762527,38.47526475,146.34,146.33,0.050106]
["bitfinex-derivatives","SOLF0:USTF0",1740753762823,38.47526475,146.29,146.24,1.36761487]
["bitfinex-derivatives","SOLF0:USTF0",1740753763028,38.47526475,146.26,146.24,1.36761487]
["bitfinex-derivatives","SOLF0:USTF0",1740753763428,38.47526475,146.25,146.21,24.91517035]
["bitfinex-derivatives","SOLF0:USTF0",1740753763633,38.47526475,146.23,146.21,24.91517035]
["bitfinex-derivatives","SOLF0:USTF0",1740753763919,38.47526475,146.22,146.21,24.91517035]
["bitfinex-derivatives","SOLF0:USTF0",1740753764125,38.47526475,146.22,146.21,24.96684434]
["bitfinex-derivatives","SOLF0:USTF0",1740753764321,0.04919552,146.23,146.21,24.96684434]
["bitfinex-derivatives","SOLF0:USTF0",1740753764524,38.47526475,146.22,146.21,24.96684434]
["bitfinex-derivatives","SOLF0:USTF0",1740753764827,38.47526475,146.22,146.17,103.02882373]
["bitfinex-derivatives","SOLF0:USTF0",1740753765026,38.47526475,146.18,146.15,24.36982721]
["bitfinex-derivatives","SOLF0:USTF0",1740753765225,45.32096475,146.16,146.15,3.25422721]
["bitfinex-derivatives","SOLF0:USTF0",1740753765421,38.47526475,146.16,146.15,3.25422721]
["bitfinex-derivatives","SOLF0:USTF0",1740753765621,38.47526475,146.16,146.15,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753765827,6.8467,146.14,146.13,15.4488331]
["bitfinex-derivatives","SOLF0:USTF0",1740753766025,24.96,146.16,146.15,81.74992979]
["bitfinex-derivatives","SOLF0:USTF0",1740753766220,24.96,146.16,146.13,166.02504405]
["bitfinex-derivatives","SOLF0:USTF0",1740753766425,28.3862,146.15,146.14,0.04579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753766824,24.96,146.15,146.13,118.13504405]
["bitfinex-derivatives","SOLF0:USTF0",1740753767022,6.8467,146.14,146.13,118.13504405]
["bitfinex-derivatives","SOLF0:USTF0",1740753767226,6.8467,146.14,146.13,90.93324405]
["bitfinex-derivatives","SOLF0:USTF0",1740753767424,4.7885507,146.14,145.93,26.24305969]
["bitfinex-derivatives","SOLF0:USTF0",1740753767623,219.0,146.13,145.97,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753767826,21.95873802,146.12,145.93,59.61078948]
["bitfinex-derivatives","SOLF0:USTF0",1740753768032,0.04397311,146.06,146.04,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1740753768332,21.54,146.05,145.93,26.24305969]
["bitfinex-derivatives","SOLF0:USTF0",1740753768531,62.71,146.05,145.93,26.24305969]
["bitfinex-derivatives","SOLF0:USTF0",1740753768737,21.94948781,146.04,145.93,26.21955969]
["bitfinex-derivatives","SOLF0:USTF0",1740753768938,220.48958159,146.03,145.93,26.21955969]
["bitfinex-derivatives","SOLF0:USTF0",1740753769339,0.04962107,145.99,145.97,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1740753770342,1.37005069,145.98,145.97,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1740753770840,4.79005069,145.98,145.97,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1740753771032,1.37005069,145.98,145.97,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1740753771238,4.79005069,145.98,145.97,0.04814062]
["bitfinex-derivatives","SOLF0:USTF0",1740753771434,45.96005069,145.98,145.93,26.21955969]
["bitfinex-derivatives","SOLF0:USTF0",1740753771642,45.96005069,145.98,145.64,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1740753771942,21.95005069,145.98,145.82,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753772143,21.95005069,145.98,145.84,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753772440,1.37005069,145.98,145.85,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753772644,0.04439978,145.92,145.9,0.04438865]
["bitfinex-derivatives","SOLF0:USTF0",1740753772835,21.56,145.91,145.9,0.04438865]
["bitfinex-derivatives","SOLF0:USTF0",1740753773734,0.04750302,145.92,145.9,89.03018741]
["bitfinex-derivatives","SOLF0:USTF0",1740753773935,0.04750302,145.92,145.91,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753774143,21.56,145.99,145.91,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753774341,21.56,145.99,145.94,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753774537,21.56,145.99,145.96,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753774740,21.56,145.99,145.97,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753774935,27.85407848,146.13,145.98,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753775136,27.85407848,146.13,145.96,54.92772979]
["bitfinex-derivatives","SOLF0:USTF0",1740753775336,27.85407848,146.13,146.02,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753775535,27.85407848,146.13,145.96,54.92772979]
["bitfinex-derivatives","SOLF0:USTF0",1740753775536,0.04436024,146.06,145.99,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753775741,0.04436024,146.06,145.9,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753775937,219.26,146.09,146.05,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753776140,219.26,146.09,146.06,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753776342,0.04488172,146.08,146.07,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753776541,0.04488172,146.08,145.97,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753776838,21.56,146.07,145.99,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753777042,21.56,146.07,146.04,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753777245,27.85407848,146.13,146.06,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753777442,27.85407848,146.13,146.01,0.04416178]
["bitfinex-derivatives","SOLF0:USTF0",1740753777643,0.04912522,146.11,145.92,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753777939,1.36873802,146.12,146.06,0.0484163]
["bitfinex-derivatives","SOLF0:USTF0",1740753778139,0.05272471,146.03,145.97,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753778343,21.56,146.02,145.97,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753778538,21.56,146.09,145.99,0.04477919]
["bitfinex-derivatives","SOLF0:USTF0",1740753778743,0.04988302,146.01,145.99,0.04477919]
["bitfinex-derivatives","SOLF0:USTF0",1740753779046,21.56,146.09,146.0,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753779340,21.56,146.09,145.91,17.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740753779540,21.56,146.09,145.98,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753779840,0.0431895,146.06,146.03,0.04468533]
["bitfinex-derivatives","SOLF0:USTF0",1740753780046,0.0431895,146.06,146.03,20.61048409]
["bitfinex-derivatives","SOLF0:USTF0",1740753780753,0.0431895,146.06,146.04,20.56579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753781048,0.0431895,146.06,146.05,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753781243,15.8221829,146.09,146.05,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753781444,15.8221829,146.09,146.08,95.83529876]
["bitfinex-derivatives","SOLF0:USTF0",1740753781840,15.8221829,146.09,146.08,88.98579876]
["bitfinex-derivatives","SOLF0:USTF0",1740753782243,15.8221829,146.09,146.03,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740753782440,21.56,146.13,146.04,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753782646,0.0447909,146.1,146.07,0.04623274]
["bitfinex-derivatives","SOLF0:USTF0",1740753783144,0.0447909,146.1,145.98,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740753783342,0.0447909,146.1,145.96,6.60753303]
["bitfinex-derivatives","SOLF0:USTF0",1740753783549,239.8,146.1,145.93,3.02993303]
["bitfinex-derivatives","SOLF0:USTF0",1740753783737,220.58892539,146.1,145.91,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740753784046,220.58892539,146.1,145.98,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753784247,1.36901909,146.09,145.95,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753784542,1.36901909,146.09,145.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740753784543,0.05173429,146.05,145.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740753784745,6.8547,145.97,145.89,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753785048,21.56,145.96,145.88,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753785549,21.56,145.96,145.82,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740753785744,21.56,145.96,145.87,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753785945,0.04349023,145.93,145.91,0.05171276]
["bitfinex-derivatives","SOLF0:USTF0",1740753786841,0.04349023,145.93,145.92,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753787049,0.04349023,145.93,145.91,0.05171276]
["bitfinex-derivatives","SOLF0:USTF0",1740753787348,25.02349023,145.93,145.91,0.0042893]
["bitfinex-derivatives","SOLF0:USTF0",1740753788050,6.857,145.92,145.91,0.0042893]
["bitfinex-derivatives","SOLF0:USTF0",1740753788348,25.02349023,145.93,145.75,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740753788544,42.18349023,145.93,145.79,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753788746,1.37061403,145.92,145.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740753788943,1.37061403,145.92,145.47,1699.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753788944,1.37061403,145.92,145.62,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740753789148,1.37061403,145.92,145.72,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753789339,1.17615765,145.91,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753789539,6.8618,145.82,145.81,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753789850,240.84,145.82,145.69,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753790146,6.8636,145.78,145.69,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753790347,240.84,145.82,145.73,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753790545,1.37061403,145.92,145.69,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753790744,80.90237145,145.9,145.83,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753790947,0.05036987,145.79,145.76,0.0482948]
["bitfinex-derivatives","SOLF0:USTF0",1740753791241,21.58,145.82,145.64,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753791443,0.04566436,145.79,145.76,0.05040239]
["bitfinex-derivatives","SOLF0:USTF0",1740753792449,0.04566436,145.79,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753792650,0.04566436,145.79,145.76,0.05040239]
["bitfinex-derivatives","SOLF0:USTF0",1740753793251,0.04566436,145.79,145.67,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753793551,21.58,145.88,145.78,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753793745,9.2443847,145.89,145.74,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753793945,9.2443847,145.89,145.83,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753794245,9.2443847,145.9,145.75,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740753794451,0.05183021,145.87,145.85,0.05214112]
["bitfinex-derivatives","SOLF0:USTF0",1740753794652,6.8598,145.86,145.85,0.03204112]
["bitfinex-derivatives","SOLF0:USTF0",1740753794855,3.42,145.87,145.64,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753795150,29.8243847,145.9,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753795352,9.2443847,145.9,145.8,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753795651,9.2443847,145.9,145.78,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753795853,9.2443847,145.9,145.75,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753796150,0.04930274,145.85,145.83,0.05011723]
["bitfinex-derivatives","SOLF0:USTF0",1740753796345,42.16,145.84,145.6,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753796550,42.16,145.84,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753796952,21.58,145.84,145.73,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753797147,21.58,145.84,145.6,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753797449,21.58,145.84,145.7,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740753797653,21.58,145.84,145.75,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753797953,0.04541696,145.78,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753798144,1.37089588,145.89,145.79,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753798348,0.04470418,145.78,145.76,0.04551798]
["bitfinex-derivatives","SOLF0:USTF0",1740753798647,21.58,145.88,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753798853,0.04331125,145.78,145.76,0.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1740753799048,1.37089588,145.89,145.63,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753799049,21.58,145.82,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753799251,9.2443847,145.87,145.76,0.050473]
["bitfinex-derivatives","SOLF0:USTF0",1740753799551,9.2443847,145.87,145.84,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753799750,9.2443847,145.87,145.83,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753799949,9.2443847,145.87,145.8,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1740753800148,0.04897193,145.86,145.72,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740753800348,0.04897193,145.86,145.83,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753800553,9.2443847,145.87,145.82,41.23225482]
["bitfinex-derivatives","SOLF0:USTF0",1740753800750,0.04631609,145.86,145.72,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740753801050,21.58,145.85,145.83,0.04780159]
["bitfinex-derivatives","SOLF0:USTF0",1740753801255,0.04782931,145.8,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753801452,21.58,145.85,145.72,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740753801753,0.05174383,145.8,145.77,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1740753802155,0.05174383,145.8,145.77,41.23797018]
["bitfinex-derivatives","SOLF0:USTF0",1740753802553,0.05174383,145.8,145.77,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1740753803250,51.22796038,145.9,145.79,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753803451,9.2443847,145.83,145.82,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753803955,9.2443847,145.83,145.76,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740753804151,9.2443847,145.83,145.81,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753804655,9.29291231,145.83,145.78,0.04431954]
["bitfinex-derivatives","SOLF0:USTF0",1740753804853,6.8631,145.79,145.78,0.04431954]
["bitfinex-derivatives","SOLF0:USTF0",1740753805053,6.8631,145.79,145.78,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753805254,10.2831,145.79,145.78,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753806051,229.8031,145.79,145.78,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753806259,6.8672,145.71,145.53,10.31097648]
["bitfinex-derivatives","SOLF0:USTF0",1740753806461,222.94,145.79,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753806462,21.58,145.72,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753806753,21.58,145.71,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753807255,6.8682,145.69,145.53,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740753807455,21.58,145.71,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753807649,0.04709921,145.7,145.67,0.05131323]
["bitfinex-derivatives","SOLF0:USTF0",1740753807856,0.04709921,145.7,145.67,41.23911357]
["bitfinex-derivatives","SOLF0:USTF0",1740753808150,21.58,145.71,145.67,0.04587962]
["bitfinex-derivatives","SOLF0:USTF0",1740753808353,0.04789641,145.7,145.67,0.04587962]
["bitfinex-derivatives","SOLF0:USTF0",1740753808556,0.04789641,145.7,145.61,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753808557,9.2443847,145.72,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753808754,9.2443847,145.72,145.63,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740753808957,3.5955847,145.72,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753809462,3.5955847,145.72,145.67,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740753809648,3.5955847,145.72,145.7,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1740753810553,0.0452522,145.73,145.7,41.23265494]
["bitfinex-derivatives","SOLF0:USTF0",1740753810956,6.8669,145.71,145.7,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1740753811350,0.0452522,145.73,145.7,0.0448546]
["bitfinex-derivatives","SOLF0:USTF0",1740753811552,0.0452522,145.73,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753811753,0.0452522,145.73,145.7,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753812060,6.8669,145.71,145.7,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753812453,6.8669,145.71,145.64,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740753812658,6.8669,145.71,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753812854,21.58,145.75,145.64,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740753813359,6.8686,145.68,145.64,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740753813560,21.58,145.75,145.64,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740753813859,21.58,145.75,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753813860,6.8671,145.71,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753814059,0.04877186,145.71,145.68,0.05138037]
["bitfinex-derivatives","SOLF0:USTF0",1740753814254,19.84709905,145.71,145.65,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753814450,19.84709905,145.71,145.54,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740753814653,19.79832719,145.71,145.59,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740753814959,19.79832719,145.71,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753815153,28.08647259,145.73,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753815358,0.05141694,145.68,145.66,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1740753815656,21.65141694,145.68,145.66,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1740753816058,6.8688,145.67,145.66,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1740753816259,6.8688,145.67,145.55,3.06470757]
["bitfinex-derivatives","SOLF0:USTF0",1740753816260,21.65141694,145.68,145.56,3.06470757]
["bitfinex-derivatives","SOLF0:USTF0",1740753816464,21.65141694,145.68,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753816655,6.8693,145.66,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753816856,21.6,145.68,145.54,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740753817057,6.8691,145.67,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753817254,21.6,145.68,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753817461,0.05091596,145.65,145.63,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740753817657,6.92071596,145.65,145.63,0.04580949]
["bitfinex-derivatives","SOLF0:USTF0",1740753817863,6.92071596,145.65,145.57,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740753818163,0.05091596,145.65,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753818365,34.95347259,145.71,145.64,44.65800034]
["bitfinex-derivatives","SOLF0:USTF0",1740753818563,34.95347259,145.71,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753818763,28.08647259,145.71,145.68,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753818959,74.04407145,145.72,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753819265,74.04407145,145.72,145.71,48.05470034]
["bitfinex-derivatives","SOLF0:USTF0",1740753819458,57.11177145,145.72,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753819661,57.11177145,145.72,145.64,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740753819662,57.15568155,145.72,145.7,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753819863,57.15568155,145.72,145.53,6.56525229]
["bitfinex-derivatives","SOLF0:USTF0",1740753820163,57.11177145,145.72,145.54,3.05375229]
["bitfinex-derivatives","SOLF0:USTF0",1740753820360,6.8684,145.68,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753820555,57.11177145,145.72,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753820752,19.17639576,145.7,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753820960,0.04641224,145.69,145.67,0.0479022]
["bitfinex-derivatives","SOLF0:USTF0",1740753821256,19.17639576,145.7,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753821455,19.17639576,145.7,145.69,48.05560034]
["bitfinex-derivatives","SOLF0:USTF0",1740753821665,19.17639576,145.7,145.69,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753821855,19.17639576,145.7,145.67,0.05112675]
["bitfinex-derivatives","SOLF0:USTF0",1740753822058,19.17639576,145.7,145.69,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753822258,0.05008482,145.71,145.67,0.05112675]
["bitfinex-derivatives","SOLF0:USTF0",1740753822456,0.05008482,145.71,145.68,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753822654,0.05008482,145.71,145.67,0.05112675]
["bitfinex-derivatives","SOLF0:USTF0",1740753822856,0.05008482,145.71,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753823056,0.05008482,145.71,145.67,41.23892709]
["bitfinex-derivatives","SOLF0:USTF0",1740753823256,0.05008482,145.71,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753823457,0.05008482,145.71,145.7,48.05510034]
["bitfinex-derivatives","SOLF0:USTF0",1740753823758,0.05008482,145.71,145.67,0.05112675]
["bitfinex-derivatives","SOLF0:USTF0",1740753824065,0.05008482,145.71,145.7,48.05510034]
["bitfinex-derivatives","SOLF0:USTF0",1740753824263,0.05008482,145.71,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753824662,110.98740718,145.75,145.7,3.05112719]
["bitfinex-derivatives","SOLF0:USTF0",1740753824860,73.73349186,145.78,145.74,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753825060,73.73349186,145.78,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753825266,73.73349186,145.78,145.75,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753825568,95.33349186,145.78,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753825859,95.37766508,145.78,145.75,0.04437902]
["bitfinex-derivatives","SOLF0:USTF0",1740753826161,73.73349186,145.78,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753826466,73.77776469,145.78,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753826862,73.77776469,145.78,145.75,0.05166927]
["bitfinex-derivatives","SOLF0:USTF0",1740753827662,6.8645,145.76,145.75,0.05166927]
["bitfinex-derivatives","SOLF0:USTF0",1740753827862,73.77776469,145.78,145.69,3.06738638]
["bitfinex-derivatives","SOLF0:USTF0",1740753828068,73.73349186,145.78,145.7,44.25518672]
["bitfinex-derivatives","SOLF0:USTF0",1740753828265,6.8657,145.74,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753828466,3.5071,145.77,145.68,3.07934778]
["bitfinex-derivatives","SOLF0:USTF0",1740753828663,3.5071,145.77,145.69,3.07934778]
["bitfinex-derivatives","SOLF0:USTF0",1740753828863,3.5071,145.77,145.7,44.26714812]
["bitfinex-derivatives","SOLF0:USTF0",1740753829061,0.04563061,145.74,145.72,0.04623669]
["bitfinex-derivatives","SOLF0:USTF0",1740753829258,0.04563061,145.74,145.73,44.27174785]
["bitfinex-derivatives","SOLF0:USTF0",1740753829566,0.04563061,145.74,145.72,0.04623669]
["bitfinex-derivatives","SOLF0:USTF0",1740753831665,0.04563061,145.74,145.59,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753831970,6.8667,145.72,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753832263,21.58,145.73,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753832563,21.58,145.73,145.59,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753832765,0.05127516,145.71,145.69,41.24045275]
["bitfinex-derivatives","SOLF0:USTF0",1740753832961,0.05127516,145.71,145.69,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753833171,21.58,145.73,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753833468,0.0520171,145.71,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753833663,25.2134,145.82,145.72,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753833867,3.6106,145.81,145.74,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753834067,3.6106,145.81,145.72,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753834362,3.6106,145.81,145.68,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753834562,24.2047,145.78,145.65,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753834769,0.04880298,145.7,145.68,0.04467108]
["bitfinex-derivatives","SOLF0:USTF0",1740753834966,0.04880298,145.7,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753835161,3.65940298,145.7,145.53,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740753835368,3.6106,145.7,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753835866,6.8679,145.69,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753836064,3.6106,145.7,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753836263,0.04535982,145.68,145.65,6.91683151]
["bitfinex-derivatives","SOLF0:USTF0",1740753836463,0.04535982,145.68,145.65,41.23493185]
["bitfinex-derivatives","SOLF0:USTF0",1740753836663,0.04535982,145.68,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753837570,0.04535982,145.68,145.65,41.23493185]
["bitfinex-derivatives","SOLF0:USTF0",1740753837771,0.04535982,145.68,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753838169,0.04535982,145.68,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753838568,0.04535982,145.68,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753838970,0.04535982,145.68,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753839174,0.04535982,145.68,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753839364,6.91405982,145.68,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753839564,0.04535982,145.68,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753839976,6.8688,145.67,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753840172,0.04535982,145.68,145.65,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1740753840769,0.04535982,145.68,145.43,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740753841079,24.1339,145.68,145.55,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753841377,24.1339,145.68,145.5,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753841572,20.58,145.66,145.51,3.08089848]
["bitfinex-derivatives","SOLF0:USTF0",1740753841773,245.32295482,145.65,145.52,3.08089848]
["bitfinex-derivatives","SOLF0:USTF0",1740753841969,0.04846731,145.6,145.57,0.04988748]
["bitfinex-derivatives","SOLF0:USTF0",1740753842174,21.58,145.59,145.48,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753842375,24.1339,145.58,145.49,3.08398396]
["bitfinex-derivatives","SOLF0:USTF0",1740753842574,1.37390945,145.57,145.45,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753842875,1.37390945,145.57,145.43,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753843070,3.4778,145.56,145.46,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753843275,3.4778,145.56,145.44,3.08244834]
["bitfinex-derivatives","SOLF0:USTF0",1740753843276,0.04976674,145.51,145.49,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753843575,3.4778,145.56,145.51,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753843776,3.5539,145.58,145.52,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753844087,21.58,145.6,145.56,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753844273,0.04383614,145.56,145.53,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753844474,0.04383614,145.56,145.35,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753844475,21.58,145.6,145.41,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753844674,21.58,145.6,145.54,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753844875,0.0503193,145.56,145.54,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753845080,0.0503193,145.56,145.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740753845275,0.0503193,145.56,145.55,48.06220034]
["bitfinex-derivatives","SOLF0:USTF0",1740753845478,21.6,145.67,145.55,44.23282156]
["bitfinex-derivatives","SOLF0:USTF0",1740753845676,21.6,145.67,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753845876,21.6,145.67,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753846172,21.6,145.67,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753846581,0.05127617,145.63,145.61,0.04553099]
["bitfinex-derivatives","SOLF0:USTF0",1740753846983,21.6,145.67,145.49,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753847283,0.04871425,145.63,145.61,0.04360939]
["bitfinex-derivatives","SOLF0:USTF0",1740753847583,21.6,145.67,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753847881,0.04689617,145.66,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753848079,0.04689617,145.66,145.61,6.9229799]
["bitfinex-derivatives","SOLF0:USTF0",1740753848280,0.04689617,145.66,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753848480,0.04689617,145.66,145.65,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753848874,0.04689617,145.66,145.56,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1740753849178,3.5643,145.7,145.6,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753849483,3.5643,145.7,145.61,44.22768823]
["bitfinex-derivatives","SOLF0:USTF0",1740753849680,3.5643,145.7,145.62,51.09838823]
["bitfinex-derivatives","SOLF0:USTF0",1740753849879,0.04403799,145.67,145.64,41.23371964]
["bitfinex-derivatives","SOLF0:USTF0",1740753850085,12.3647007,145.64,145.47,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753850286,12.3647007,145.64,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753850478,12.3647007,145.64,145.6,3.04404528]
["bitfinex-derivatives","SOLF0:USTF0",1740753850683,12.3647007,145.64,145.61,3.0461832]
["bitfinex-derivatives","SOLF0:USTF0",1740753850878,12.3647007,145.64,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753851086,12.3647007,145.64,145.59,44.23357923]
["bitfinex-derivatives","SOLF0:USTF0",1740753851382,0.05180392,145.62,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753851576,0.05180392,145.62,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753851778,12.3647007,145.64,145.63,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740753851973,12.3647007,145.64,145.63,51.10473097]
["bitfinex-derivatives","SOLF0:USTF0",1740753852177,12.3647007,145.64,145.63,44.23413097]
["bitfinex-derivatives","SOLF0:USTF0",1740753853787,12.3647007,145.64,145.63,3.04633063]
["bitfinex-derivatives","SOLF0:USTF0",1740753854680,12.3647007,145.64,145.63,3.04465268]
["bitfinex-derivatives","SOLF0:USTF0",1740753854885,12.3647007,145.64,145.56,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753855081,19.2349007,145.64,145.6,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753855286,12.3647007,145.64,145.61,3.04574044]
["bitfinex-derivatives","SOLF0:USTF0",1740753855488,0.04729187,145.63,145.62,3.04574044]
["bitfinex-derivatives","SOLF0:USTF0",1740753855680,12.3647007,145.64,145.51,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753855879,12.40914456,145.64,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753856179,12.3647007,145.64,145.59,3.04607433]
["bitfinex-derivatives","SOLF0:USTF0",1740753856383,0.04900884,145.62,145.56,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753856586,0.04900884,145.62,145.38,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1740753856787,219.8,145.61,145.48,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753856987,219.8,145.61,145.41,24.62848327]
["bitfinex-derivatives","SOLF0:USTF0",1740753856988,0.05027019,145.52,145.5,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753857197,32.2522,145.6,145.51,3.04848327]
["bitfinex-derivatives","SOLF0:USTF0",1740753857391,32.2522,145.6,145.52,3.04848327]
["bitfinex-derivatives","SOLF0:USTF0",1740753857589,32.2522,145.6,145.41,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753857791,0.04474432,145.56,145.5,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753858089,0.04542042,145.54,145.51,3.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1740753858283,0.04542042,145.54,145.52,3.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1740753858489,32.2522,145.6,145.53,3.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1740753858691,0.05036941,145.54,145.52,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753858890,32.2522,145.6,145.53,44.23573191]
["bitfinex-derivatives","SOLF0:USTF0",1740753859093,0.04972874,145.54,145.48,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753859289,33.9447007,145.64,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753859489,33.9447007,145.64,145.59,3.04317271]
["bitfinex-derivatives","SOLF0:USTF0",1740753859688,0.05250544,145.62,145.51,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753859895,0.05250544,145.62,145.52,44.23319299]
["bitfinex-derivatives","SOLF0:USTF0",1740753860090,3.5002,145.63,145.53,3.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1740753860297,0.05283998,145.58,145.54,3.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1740753860487,0.05283998,145.58,145.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753860691,21.58,145.57,145.5,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753860897,21.58,145.62,145.54,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753861094,21.58,145.62,145.51,3.04589971]
["bitfinex-derivatives","SOLF0:USTF0",1740753861095,21.58,145.62,145.49,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753861292,0.04380868,145.59,145.56,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753861599,0.04380868,145.59,145.57,3.04463919]
["bitfinex-derivatives","SOLF0:USTF0",1740753861793,0.04380868,145.59,145.58,3.04257205]
["bitfinex-derivatives","SOLF0:USTF0",1740753862000,21.58,145.62,145.58,3.04291376]
["bitfinex-derivatives","SOLF0:USTF0",1740753862299,0.05095286,145.6,145.49,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753862497,21.58,145.62,145.5,3.04298778]
["bitfinex-derivatives","SOLF0:USTF0",1740753862793,21.58,145.62,145.55,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753863000,0.04483956,145.57,145.56,3.04298778]
["bitfinex-derivatives","SOLF0:USTF0",1740753863200,21.58,145.62,145.56,3.04298778]
["bitfinex-derivatives","SOLF0:USTF0",1740753863497,0.04609823,145.58,145.44,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753863705,6.8725,145.59,145.52,48.06330034]
["bitfinex-derivatives","SOLF0:USTF0",1740753864003,21.58,145.62,145.53,3.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740753864199,0.04924699,145.57,145.54,3.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1740753864396,0.04924699,145.57,145.56,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753864597,21.58,145.62,145.56,44.23157398]
["bitfinex-derivatives","SOLF0:USTF0",1740753864801,0.04439893,145.58,145.56,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753865001,0.04439893,145.58,145.57,3.02440416]
["bitfinex-derivatives","SOLF0:USTF0",1740753865397,0.04439893,145.58,145.44,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753865597,21.58,145.62,145.56,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740753865796,21.58,145.62,145.57,3.02394105]
["bitfinex-derivatives","SOLF0:USTF0",1740753865999,0.05219332,145.6,145.44,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753866200,28.4512,145.62,145.56,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753866399,28.4512,145.62,145.57,3.02343161]
["bitfinex-derivatives","SOLF0:USTF0",1740753866699,0.04361828,145.6,145.58,44.210048]
["bitfinex-derivatives","SOLF0:USTF0",1740753866895,21.58,145.62,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753867097,0.05069309,145.6,145.46,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740753867300,21.58,145.62,145.54,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753867495,12.3647007,145.64,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753867695,1.778e-05,145.59,145.51,35.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740753867899,12.3647007,145.64,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753868097,12.3647007,145.64,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753868299,12.3647007,145.64,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753868504,12.3647007,145.64,145.58,44.20727897]
["bitfinex-derivatives","SOLF0:USTF0",1740753868694,6.8715,145.62,145.59,3.01947863]
["bitfinex-derivatives","SOLF0:USTF0",1740753868901,0.04661991,145.62,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753869100,12.3647007,145.64,145.6,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753869304,0.05273634,145.63,145.6,41.23214213]
["bitfinex-derivatives","SOLF0:USTF0",1740753869795,0.05273634,145.63,145.6,48.10424213]
["bitfinex-derivatives","SOLF0:USTF0",1740753869999,0.05273634,145.63,145.61,44.20571637]
["bitfinex-derivatives","SOLF0:USTF0",1740753870200,0.05273634,145.63,145.6,41.23214213]
["bitfinex-derivatives","SOLF0:USTF0",1740753870403,0.05273634,145.63,145.61,3.01985072]
["bitfinex-derivatives","SOLF0:USTF0",1740753870703,12.3647007,145.64,145.62,44.20765106]
["bitfinex-derivatives","SOLF0:USTF0",1740753870892,12.3647007,145.64,145.6,0.04434179]
["bitfinex-derivatives","SOLF0:USTF0",1740753870893,12.3647007,145.64,145.63,51.07825106]
["bitfinex-derivatives","SOLF0:USTF0",1740753871093,12.3647007,145.64,145.63,3.01985072]
["bitfinex-derivatives","SOLF0:USTF0",1740753871495,37.84505193,145.71,145.63,44.20765106]
["bitfinex-derivatives","SOLF0:USTF0",1740753871698,37.84505193,145.71,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753871895,37.84505193,145.71,145.67,3.01943666]
["bitfinex-derivatives","SOLF0:USTF0",1740753872105,0.04898802,145.7,145.66,0.05066468]
["bitfinex-derivatives","SOLF0:USTF0",1740753872302,0.04898802,145.7,145.5,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753872494,58.42505193,145.71,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753872699,59.79764131,145.71,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753872901,1.17742408,145.7,145.5,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1740753873205,1.17742408,145.7,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753873413,39.21764131,145.71,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753873699,39.21764131,145.71,145.51,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1740753873700,0.05268176,145.65,145.62,41.23890196]
["bitfinex-derivatives","SOLF0:USTF0",1740753873901,3.4189,145.72,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753874203,3.4189,145.72,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753874408,0.04906319,145.71,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753874605,0.04906319,145.71,145.67,41.23827741]
["bitfinex-derivatives","SOLF0:USTF0",1740753874805,3.6563,145.75,145.69,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753875007,229.36093967,145.77,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753875304,0.05250391,145.73,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753875510,9.50093967,145.77,145.72,41.23907926]
["bitfinex-derivatives","SOLF0:USTF0",1740753875708,0.04479291,145.73,145.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753875905,9.50093967,145.77,145.73,0.05038457]
["bitfinex-derivatives","SOLF0:USTF0",1740753876098,9.50093967,145.77,145.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753876099,6.46873967,145.77,145.75,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753876307,6.46873967,145.77,145.65,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1740753876607,6.46873967,145.77,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753876999,6.46873967,145.77,145.75,0.04602018]
["bitfinex-derivatives","SOLF0:USTF0",1740753877200,0.05140658,145.78,145.75,0.04602018]
["bitfinex-derivatives","SOLF0:USTF0",1740753877404,0.05140658,145.78,145.66,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1740753877612,0.05140658,145.78,145.75,0.04659768]
["bitfinex-derivatives","SOLF0:USTF0",1740753877907,28.34411226,145.82,145.71,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753878210,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753878805,0.04355189,145.78,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753879206,0.04355189,145.78,145.77,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753879608,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753879806,0.04355189,145.78,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753880214,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753883814,0.04355189,145.78,145.75,41.23337206]
["bitfinex-derivatives","SOLF0:USTF0",1740753884016,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753884616,6.90755189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753885015,0.04355189,145.78,145.76,44.17636206]
["bitfinex-derivatives","SOLF0:USTF0",1740753885311,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753885518,0.04355189,145.78,145.76,44.17509004]
["bitfinex-derivatives","SOLF0:USTF0",1740753885715,6.8641,145.77,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753885915,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753886715,6.8645,145.76,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753887220,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753887415,0.04355189,145.78,145.75,41.23337206]
["bitfinex-derivatives","SOLF0:USTF0",1740753887714,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753888816,0.04355189,145.78,145.75,41.23337206]
["bitfinex-derivatives","SOLF0:USTF0",1740753889016,0.04355189,145.78,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753889411,6.8645,145.76,145.75,0.04557172]
["bitfinex-derivatives","SOLF0:USTF0",1740753891111,0.04355189,145.78,145.68,2.99728576]
["bitfinex-derivatives","SOLF0:USTF0",1740753891315,3.3979,145.77,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753891619,3.3979,145.77,145.68,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753891823,3.3979,145.77,145.69,2.99953067]
["bitfinex-derivatives","SOLF0:USTF0",1740753892119,3.3979,145.77,145.68,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753892120,6.8669,145.71,145.7,2.99953067]
["bitfinex-derivatives","SOLF0:USTF0",1740753892619,6.8673,145.7,145.69,0.05216482]
["bitfinex-derivatives","SOLF0:USTF0",1740753892921,21.52,145.72,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753893113,6.8678,145.69,145.68,0.04753804]
["bitfinex-derivatives","SOLF0:USTF0",1740753893316,21.52,145.72,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753893821,21.52,145.72,145.54,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753894018,21.52,145.72,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753894219,6.8707,145.63,145.6,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753894413,0.05096111,145.68,145.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753894616,219.64,145.71,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753894913,0.04796308,145.61,145.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753895115,21.52,145.65,145.58,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753895313,21.52,145.64,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753895719,0.0506802,145.59,145.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753895921,21.52,145.64,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753896322,0.04737211,145.63,145.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753896515,21.52,145.64,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753896721,21.52,145.64,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753896921,21.52,145.69,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753897323,6.8686,145.68,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753897526,0.05217625,145.67,145.65,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753897818,219.64,145.71,145.65,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753898026,0.04964907,145.67,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753898223,0.04964907,145.67,145.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753898415,6.8695,145.66,145.64,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753898624,219.64,145.71,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753898820,0.04609928,145.66,145.6,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753899120,21.52,145.66,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753899321,0.0497979,145.64,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753899524,6.9203979,145.64,145.57,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740753899722,21.52,145.66,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753899919,219.64,145.71,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753900115,0.04614696,145.65,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753900320,21.52,145.7,145.51,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753900517,24.2182,145.69,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753900723,0.04929281,145.62,145.57,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753901018,21.56929281,145.62,145.45,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753901221,21.52,145.62,145.55,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753901520,3.6382,145.69,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753901719,3.6382,145.69,145.52,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753901720,219.64,145.71,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753902024,28.34411226,145.81,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753902227,6.8644,145.77,145.72,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753902423,7.2865,145.8,145.6,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753902624,3.6483,145.8,145.76,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753902926,113.50529041,145.75,145.73,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753903127,113.50529041,145.75,145.74,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753903430,113.50529041,145.75,145.65,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740753903628,113.50529041,145.75,145.74,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753903834,113.50529041,145.75,145.7,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753904122,113.50529041,145.75,145.57,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740753904123,113.50529041,145.75,145.67,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753904321,116.92709041,145.75,145.59,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753904523,116.92709041,145.75,145.66,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753904725,0.05259308,145.68,145.63,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753904920,21.52,145.67,145.62,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753905120,6.9494,145.66,145.61,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753905327,6.9494,145.66,145.59,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753905528,0.04667568,145.65,145.6,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753905830,219.72,145.65,145.55,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753906025,0.04865036,145.64,145.54,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753906230,0.04865036,145.64,145.47,25.14751549]
["bitfinex-derivatives","SOLF0:USTF0",1740753906432,1.17819539,145.64,145.49,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753906627,0.05043702,145.57,145.47,25.14751549]
["bitfinex-derivatives","SOLF0:USTF0",1740753906826,21.52,145.56,145.47,25.14751549]
["bitfinex-derivatives","SOLF0:USTF0",1740753907030,230.4374,145.55,145.47,25.14751549]
["bitfinex-derivatives","SOLF0:USTF0",1740753907332,0.0464121,145.53,145.47,25.14751549]
["bitfinex-derivatives","SOLF0:USTF0",1740753907629,6.8777,145.48,145.47,19.49501549]
["bitfinex-derivatives","SOLF0:USTF0",1740753908225,6.8777,145.48,145.47,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740753908429,21.56359304,145.49,145.46,56.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1740753908732,21.56359304,145.49,145.47,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753908924,0.04359304,145.49,145.47,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753909122,21.52,145.54,145.47,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753909324,0.05186172,145.49,145.34,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740753909527,20.58,145.53,145.4,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753909720,20.25349,145.53,145.4,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753909920,0.04471663,145.43,145.34,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740753910134,21.52,145.43,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753910333,0.04726199,145.4,145.36,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753910633,0.04726199,145.4,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753911030,41.44698,145.48,145.29,0.61352322]
["bitfinex-derivatives","SOLF0:USTF0",1740753911227,41.44698,145.48,145.35,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753911534,6.8806,145.43,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753911726,6.866,145.42,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753911928,21.52,145.41,145.29,0.61352322]
["bitfinex-derivatives","SOLF0:USTF0",1740753912227,0.04967227,145.36,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753912425,21.52,145.41,145.32,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753912636,21.52,145.41,145.31,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753912836,0.0462122,145.34,145.24,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740753913028,3.7163,145.4,145.33,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753913231,3.7163,145.4,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753913433,21.52,145.41,145.36,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753913636,6.866,145.42,145.27,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753913637,0.043836,145.38,145.27,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753914040,3.7163,145.41,145.33,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753914229,0.04584754,145.34,145.24,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1740753914539,20.5931,145.77,145.4,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753914733,1.37466492,145.49,145.45,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753914932,1.37466492,145.49,145.43,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753915136,1.37466492,145.49,145.42,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753915629,0.0511554,145.47,145.44,41.23200968]
["bitfinex-derivatives","SOLF0:USTF0",1740753916026,1.37466492,145.49,145.45,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753916427,0.04975181,145.47,145.45,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753916635,0.04975181,145.47,145.44,0.04430018]
["bitfinex-derivatives","SOLF0:USTF0",1740753917337,3.48975181,145.47,145.3,2.93160596]
["bitfinex-derivatives","SOLF0:USTF0",1740753917537,0.04975181,145.47,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753917736,1.37466492,145.49,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753918036,1.37466492,145.49,145.22,223.711]
["bitfinex-derivatives","SOLF0:USTF0",1740753918332,1.37466492,145.49,145.39,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753918537,1.37466492,145.49,145.4,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753918837,0.05128701,145.45,145.38,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753919036,0.05128701,145.45,145.39,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753919230,1.37466492,145.49,145.39,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753919430,0.04598481,145.43,145.3,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753919636,21.56598481,145.43,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753919840,21.52,145.43,145.35,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753920033,0.04417523,145.41,145.35,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753920228,0.04417523,145.41,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753920428,21.52,145.43,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753920635,0.0448482,145.4,145.38,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753920834,0.0448482,145.4,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753921038,0.0448482,145.4,145.39,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753921241,21.52,145.47,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753921436,21.52,145.47,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753921437,21.52,145.47,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753921740,0.04651343,145.43,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753921941,0.04651343,145.43,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753922141,42.1,145.47,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753922438,42.1,145.47,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753922439,21.52,145.47,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753922739,0.04711991,145.42,145.38,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753923040,0.04711991,145.42,145.39,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753923338,21.52,145.47,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753923536,0.04991689,145.42,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753923942,0.04991689,145.42,145.38,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753924339,21.52,145.47,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753924540,0.04888419,145.41,145.35,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753924734,0.04888419,145.41,145.35,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740753925039,0.04888419,145.41,145.36,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753925241,21.52,145.4,145.35,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753925441,21.52,145.39,145.34,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753925641,21.52,145.39,145.31,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1740753925943,0.04962603,145.38,145.36,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753926443,0.04826763,145.38,145.37,41.18780034]
["bitfinex-derivatives","SOLF0:USTF0",1740753927041,220.18826763,145.38,145.13,22.58955297]
["bitfinex-derivatives","SOLF0:USTF0",1740753927236,220.18826763,145.38,145.2,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740753927237,21.52,145.37,145.2,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740753927438,5.265e-05,145.27,145.21,4.20689208]
["bitfinex-derivatives","SOLF0:USTF0",1740753927640,220.14,145.52,145.22,29.14269208]
["bitfinex-derivatives","SOLF0:USTF0",1740753927941,220.14,145.52,145.23,4.20689208]
["bitfinex-derivatives","SOLF0:USTF0",1740753928142,104.00422393,145.56,145.24,4.20689208]
["bitfinex-derivatives","SOLF0:USTF0",1740753928343,104.00422393,145.56,145.25,2.97366457]
["bitfinex-derivatives","SOLF0:USTF0",1740753928542,104.00422393,145.56,145.3,13.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740753928742,104.00422393,145.56,145.31,252.76806335]
["bitfinex-derivatives","SOLF0:USTF0",1740753928938,104.00422393,145.56,145.39,0.05132938]
["bitfinex-derivatives","SOLF0:USTF0",1740753929137,98.37812393,145.56,145.4,24.49366457]
["bitfinex-derivatives","SOLF0:USTF0",1740753929442,98.37812393,145.56,145.55,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740753929640,93.99492393,145.56,145.48,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1740753929942,93.99492393,145.56,145.49,24.47563108]
["bitfinex-derivatives","SOLF0:USTF0",1740753930142,0.05249919,145.53,145.51,0.04870894]
["bitfinex-derivatives","SOLF0:USTF0",1740753930342,0.05249919,145.53,145.52,2.95563108]
["bitfinex-derivatives","SOLF0:USTF0",1740753930745,0.05249919,145.53,145.52,6.39563108]
["bitfinex-derivatives","SOLF0:USTF0",1740753930946,0.05249919,145.53,145.52,2.95563108]
["bitfinex-derivatives","SOLF0:USTF0",1740753932043,0.05249919,145.53,145.52,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753932644,0.05249919,145.53,145.52,6.4075608]
["bitfinex-derivatives","SOLF0:USTF0",1740753933045,0.05249919,145.53,145.52,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753933345,0.05249919,145.53,145.52,6.4075608]
["bitfinex-derivatives","SOLF0:USTF0",1740753933544,21.52,145.67,145.52,6.4075608]
["bitfinex-derivatives","SOLF0:USTF0",1740753933745,21.52,145.67,145.53,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753933945,21.52,145.67,145.54,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753934146,21.52,145.67,145.55,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753934340,21.52,145.67,145.56,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753934646,21.52,145.67,145.57,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753934859,0.04611892,145.63,145.6,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1740753935147,10.7078,145.69,145.61,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753935448,0.04356173,145.63,145.62,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753935649,3.6567,145.73,145.62,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753935851,28.36478834,145.76,145.63,2.9675608]
["bitfinex-derivatives","SOLF0:USTF0",1740753936049,28.36478834,145.76,145.56,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1740753936050,0.05116399,145.64,145.61,0.04548386]
["bitfinex-derivatives","SOLF0:USTF0",1740753936249,6.8654,145.75,145.62,2.97106112]
["bitfinex-derivatives","SOLF0:USTF0",1740753936449,28.3383,145.77,145.63,2.97106112]
["bitfinex-derivatives","SOLF0:USTF0",1740753936645,0.04984382,145.7,145.67,0.05144625]
["bitfinex-derivatives","SOLF0:USTF0",1740753936850,0.04984382,145.7,145.68,2.97106112]
["bitfinex-derivatives","SOLF0:USTF0",1740753937049,28.3383,145.77,145.69,2.97106112]
["bitfinex-derivatives","SOLF0:USTF0",1740753937244,0.04461493,145.7,145.68,0.05282683]
["bitfinex-derivatives","SOLF0:USTF0",1740753937445,0.04461493,145.7,145.69,2.98595332]
["bitfinex-derivatives","SOLF0:USTF0",1740753937650,28.3383,145.77,145.57,2.99344119]
["bitfinex-derivatives","SOLF0:USTF0",1740753937852,6.8678,145.69,145.68,0.04477241]
["bitfinex-derivatives","SOLF0:USTF0",1740753938352,6.8674,145.7,145.6,2.99344119]
["bitfinex-derivatives","SOLF0:USTF0",1740753938547,0.05038831,145.7,145.67,0.04412981]
["bitfinex-derivatives","SOLF0:USTF0",1740753938748,28.3383,145.77,145.62,2.99344119]
["bitfinex-derivatives","SOLF0:USTF0",1740753938950,28.3383,145.77,145.63,2.99344119]
["bitfinex-derivatives","SOLF0:USTF0",1740753939153,0.04851319,145.7,145.67,0.04500592]
["bitfinex-derivatives","SOLF0:USTF0",1740753939548,21.48,145.76,145.56,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753939749,0.04724747,145.7,145.67,0.05151393]
["bitfinex-derivatives","SOLF0:USTF0",1740753939954,6.8679,145.69,145.67,0.05151393]
["bitfinex-derivatives","SOLF0:USTF0",1740753940152,42.06,145.76,145.59,2.99343714]
["bitfinex-derivatives","SOLF0:USTF0",1740753940353,0.04918815,145.69,145.6,2.99343714]
["bitfinex-derivatives","SOLF0:USTF0",1740753940554,0.04918815,145.69,145.61,2.99343714]
["bitfinex-derivatives","SOLF0:USTF0",1740753940851,21.48,145.69,145.52,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753941053,21.48,145.69,145.43,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740753941054,7.0616,145.68,145.53,2.99575411]
["bitfinex-derivatives","SOLF0:USTF0",1740753941257,27.6416,145.68,145.54,2.99575411]
["bitfinex-derivatives","SOLF0:USTF0",1740753941558,41.17,145.66,145.43,2.99938141]
["bitfinex-derivatives","SOLF0:USTF0",1740753941746,0.04881627,145.62,145.44,2.99938141]
["bitfinex-derivatives","SOLF0:USTF0",1740753941947,41.17,145.6,145.29,68.13614807]
["bitfinex-derivatives","SOLF0:USTF0",1740753942259,241.32,145.61,145.27,163.62543505]
["bitfinex-derivatives","SOLF0:USTF0",1740753942260,41.17,145.58,145.27,55.93099889]
["bitfinex-derivatives","SOLF0:USTF0",1740753942556,20.58,145.56,145.27,47.12954592]
["bitfinex-derivatives","SOLF0:USTF0",1740753942758,20.58,145.56,145.28,1.24141266]
["bitfinex-derivatives","SOLF0:USTF0",1740753945060,25.1318,145.42,145.27,25.66954592]
["bitfinex-derivatives","SOLF0:USTF0",1740753945249,0.04561199,145.36,145.27,25.66954592]
["bitfinex-derivatives","SOLF0:USTF0",1740753945556,0.04561199,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753945857,28.8465,145.47,145.27,25.66954592]
["bitfinex-derivatives","SOLF0:USTF0",1740753946055,0.05052233,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753946557,21.48,145.39,145.24,30.51436352]
["bitfinex-derivatives","SOLF0:USTF0",1740753946753,0.04477952,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753947155,21.48,145.39,145.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753947457,0.04702368,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753947659,21.48,145.44,145.24,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753947953,0.04801451,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753948459,21.48,145.44,145.31,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753948661,0.04541433,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753948853,21.48,145.44,145.27,0.41838]
["bitfinex-derivatives","SOLF0:USTF0",1740753949255,0.0459434,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753949557,21.48,145.44,145.27,0.41838]
["bitfinex-derivatives","SOLF0:USTF0",1740753949857,0.05150045,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753950258,3.3989,145.46,145.34,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740753950560,0.04650281,145.36,145.33,0.02829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753950757,7.3865,145.47,145.33,3.46829017]
["bitfinex-derivatives","SOLF0:USTF0",1740753950951,7.3865,145.47,145.32,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753952050,0.05289996,145.41,145.38,0.0515468]
["bitfinex-derivatives","SOLF0:USTF0",1740753952463,7.3865,145.47,145.32,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753952960,0.04690442,145.41,145.38,0.04599265]
["bitfinex-derivatives","SOLF0:USTF0",1740753953362,7.3865,145.47,145.32,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753953762,0.04341026,145.41,145.38,0.04461926]
["bitfinex-derivatives","SOLF0:USTF0",1740753954163,7.3865,145.47,145.32,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1740753954554,0.04583397,145.41,145.38,0.05113275]
["bitfinex-derivatives","SOLF0:USTF0",1740753954861,3.397e-05,145.41,145.38,0.05113275]
["bitfinex-derivatives","SOLF0:USTF0",1740753955057,28.6694,145.54,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753955258,28.6694,145.54,145.33,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740753955558,25.1586,145.54,145.34,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753955756,3.6986,145.54,145.49,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740753955956,3.5108,145.6,145.43,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753956159,1.37372072,145.59,145.5,0.04543303]
["bitfinex-derivatives","SOLF0:USTF0",1740753956471,0.0473135,145.53,145.52,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740753956660,1.37372072,145.59,145.44,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1740753956855,0.04751344,145.54,145.51,0.0520822]
["bitfinex-derivatives","SOLF0:USTF0",1740753957051,1.37372072,145.59,145.51,0.0520822]
["bitfinex-derivatives","SOLF0:USTF0",1740753957965,1.37372072,145.59,145.56,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740753958164,1.37372072,145.59,145.51,0.0520822]
["bitfinex-derivatives","SOLF0:USTF0",1740753958461,1.42005045,145.59,145.58,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740753958663,1.42005045,145.59,145.54,0.05145194]
["bitfinex-derivatives","SOLF0:USTF0",1740753958855,1.37372072,145.59,145.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753959059,0.05158749,145.58,145.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753959358,9.45e-06,145.57,145.55,0.04593442]
["bitfinex-derivatives","SOLF0:USTF0",1740753959557,9.45e-06,145.57,145.56,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740753959962,9.45e-06,145.57,145.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753960160,3.6986,145.68,145.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753960564,3.6986,145.68,145.52,0.04808776]
["bitfinex-derivatives","SOLF0:USTF0",1740753960763,3.6986,145.68,145.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753961266,3.5701,145.72,145.5,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753961565,3.4557,145.75,145.51,10.33067956]
["bitfinex-derivatives","SOLF0:USTF0",1740753961761,3.4557,145.75,145.6,0.04628245]
["bitfinex-derivatives","SOLF0:USTF0",1740753961963,37.68797731,145.79,145.61,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753962160,1.3719303,145.78,145.61,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753962355,1.3719303,145.78,145.56,0.61251278]
["bitfinex-derivatives","SOLF0:USTF0",1740753962665,1.3719303,145.78,145.57,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740753962859,1.3719303,145.78,145.56,0.61251278]
["bitfinex-derivatives","SOLF0:USTF0",1740753963059,0.04765888,145.69,145.66,0.0517773]
["bitfinex-derivatives","SOLF0:USTF0",1740753963461,21.44,145.73,145.56,0.61251278]
["bitfinex-derivatives","SOLF0:USTF0",1740753963766,0.04516474,145.69,145.66,0.04804261]
["bitfinex-derivatives","SOLF0:USTF0",1740753964061,4.8276303,145.78,145.62,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1740753964255,1.3719303,145.78,145.74,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740753964462,1.3719303,145.78,145.7,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1740753965462,0.00216255,145.75,145.74,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740753965857,0.00216255,145.75,145.74,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740753966265,0.00216255,145.75,145.74,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740753967567,0.00216255,145.75,145.73,0.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1740753967968,0.00216255,145.75,145.73,3.48733228]
["bitfinex-derivatives","SOLF0:USTF0",1740753968165,278.54078486,145.99,145.73,3.48733228]
["bitfinex-derivatives","SOLF0:USTF0",1740753968362,3.4649,145.92,145.71,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1740753968566,3.4649,145.92,145.72,1.2564548]
["bitfinex-derivatives","SOLF0:USTF0",1740753968762,3.7515,145.93,145.72,1.2564548]
["bitfinex-derivatives","SOLF0:USTF0",1740753968963,3.4649,145.98,145.72,1.2564548]
["bitfinex-derivatives","SOLF0:USTF0",1740753969464,3.4649,145.98,145.84,0.0445494]
["bitfinex-derivatives","SOLF0:USTF0",1740753969465,0.05023643,145.86,145.84,0.0445494]
["bitfinex-derivatives","SOLF0:USTF0",1740753969663,0.05023643,145.86,145.84,21.4445494]
["bitfinex-derivatives","SOLF0:USTF0",1740753969970,0.04812161,145.86,145.84,24.86452553]
["bitfinex-derivatives","SOLF0:USTF0",1740753970267,3.4649,145.98,145.84,24.86452553]
["bitfinex-derivatives","SOLF0:USTF0",1740753970463,3.4649,145.98,145.84,0.04452553]
["bitfinex-derivatives","SOLF0:USTF0",1740753970668,6.855,145.97,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753970869,7.0322,145.98,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753971072,21.4,145.97,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753971266,0.0442309,145.92,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753971562,21.4,145.97,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753971768,21.4,145.97,145.86,0.04755477]
["bitfinex-derivatives","SOLF0:USTF0",1740753971769,0.04353216,145.89,145.86,0.04755477]
["bitfinex-derivatives","SOLF0:USTF0",1740753972169,21.4,145.97,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753972366,0.04925738,145.89,145.86,0.05075622]
["bitfinex-derivatives","SOLF0:USTF0",1740753972763,7.0322,145.98,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753972963,0.04831227,145.89,145.86,0.04831508]
["bitfinex-derivatives","SOLF0:USTF0",1740753973161,7.0322,145.98,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753973368,0.04583307,145.89,145.86,0.04800886]
["bitfinex-derivatives","SOLF0:USTF0",1740753973667,113.50529041,146.15,145.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1740753973867,10.4493,146.11,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753974059,1.36892539,146.1,145.83,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1740753974367,1.36892539,146.1,145.84,1.25764211]
["bitfinex-derivatives","SOLF0:USTF0",1740753974967,0.05072402,145.98,145.96,0.04566782]
["bitfinex-derivatives","SOLF0:USTF0",1740753975269,1.36892539,146.1,145.91,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753975467,6.89774163,145.98,145.96,0.04360258]
["bitfinex-derivatives","SOLF0:USTF0",1740753975665,6.8544,145.98,145.85,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753975866,21.38,146.03,145.85,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753976077,3.4652,146.02,145.86,1.25959604]
["bitfinex-derivatives","SOLF0:USTF0",1740753976566,3.4652,146.02,145.85,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740753976770,3.4652,146.02,145.86,1.25953209]
["bitfinex-derivatives","SOLF0:USTF0",1740753976972,0.04921926,145.95,145.75,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753977172,0.04921926,145.95,145.76,23.99184037]
["bitfinex-derivatives","SOLF0:USTF0",1740753977371,3.7273,146.01,145.77,23.99174624]
["bitfinex-derivatives","SOLF0:USTF0",1740753977671,3.7273,146.01,145.78,1.25972182]
["bitfinex-derivatives","SOLF0:USTF0",1740753977870,3.7273,146.01,145.79,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740753978066,3.7273,146.01,145.8,2.63146393]
["bitfinex-derivatives","SOLF0:USTF0",1740753978261,0.04391636,145.91,145.88,0.05205911]
["bitfinex-derivatives","SOLF0:USTF0",1740753978666,0.04391636,145.91,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740753978667,21.36,146.0,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740753978869,0.04651695,145.91,145.88,0.04953595]
["bitfinex-derivatives","SOLF0:USTF0",1740753979270,3.7273,146.01,145.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753980169,3.7273,146.01,145.89,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740753980471,0.05220816,145.95,145.92,0.0483303]
["bitfinex-derivatives","SOLF0:USTF0",1740753980872,3.6255,146.0,145.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753981069,0.05068543,145.95,145.92,0.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1740753981273,21.36,145.94,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740753981671,219.42,145.99,145.82,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753982075,219.42,145.99,145.82,22.73155397]
["bitfinex-derivatives","SOLF0:USTF0",1740753982474,0.04745433,145.92,145.89,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1740753982675,0.04745433,145.92,145.89,21.39253068]
["bitfinex-derivatives","SOLF0:USTF0",1740753982875,6.8541,145.99,145.89,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753983074,1.684e-05,145.92,145.89,24.80798797]
["bitfinex-derivatives","SOLF0:USTF0",1740753983379,3.4652,146.02,145.89,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753983573,3.4652,146.02,145.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753983877,3.4652,146.02,145.85,1.25973791]
["bitfinex-derivatives","SOLF0:USTF0",1740753984175,0.04447371,145.95,145.92,0.05243723]
["bitfinex-derivatives","SOLF0:USTF0",1740753984376,0.04447371,145.95,145.92,21.39243723]
["bitfinex-derivatives","SOLF0:USTF0",1740753984574,3.4652,146.02,145.85,243.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753984773,0.04331629,145.95,145.92,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1740753984975,0.04331629,145.95,145.92,6.90149467]
["bitfinex-derivatives","SOLF0:USTF0",1740753985170,3.4652,146.02,145.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753985377,0.04877309,145.95,145.92,0.04541037]
["bitfinex-derivatives","SOLF0:USTF0",1740753985784,21.34,146.04,145.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753986081,0.05017814,145.95,145.92,0.04524153]
["bitfinex-derivatives","SOLF0:USTF0",1740753986281,21.34,146.04,145.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753986480,3.4482,146.03,145.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740753986780,0.04727342,145.95,145.92,0.04432951]
["bitfinex-derivatives","SOLF0:USTF0",1740753986979,3.4482,146.03,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753987181,3.4482,146.03,145.92,0.05070715]
["bitfinex-derivatives","SOLF0:USTF0",1740753987182,0.04616095,145.95,145.92,0.05070715]
["bitfinex-derivatives","SOLF0:USTF0",1740753987482,21.34,145.96,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753987682,21.34,145.95,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753988083,6.8528,146.01,145.85,22.71127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753988279,3.4482,146.03,145.85,22.71127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753988578,0.04427159,145.95,145.93,0.04757953]
["bitfinex-derivatives","SOLF0:USTF0",1740753988774,0.04427159,145.95,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740753988976,21.34,145.97,145.76,59.00311566]
["bitfinex-derivatives","SOLF0:USTF0",1740753989381,21.34,145.97,145.77,1.26021601]
["bitfinex-derivatives","SOLF0:USTF0",1740753989984,0.04591092,145.88,145.86,0.04451527]
["bitfinex-derivatives","SOLF0:USTF0",1740753990181,21.34,145.97,145.78,1.26023103]
["bitfinex-derivatives","SOLF0:USTF0",1740753990384,0.04825919,145.88,145.86,0.05194198]
["bitfinex-derivatives","SOLF0:USTF0",1740753990581,3.4482,146.03,145.85,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740753990884,3.4482,146.03,145.86,4.93583103]
["bitfinex-derivatives","SOLF0:USTF0",1740753991089,3.4608,146.06,145.87,1.26023103]
["bitfinex-derivatives","SOLF0:USTF0",1740753991281,3.4608,146.06,145.87,4.12523103]
["bitfinex-derivatives","SOLF0:USTF0",1740753991483,3.4608,146.06,145.88,1.26023103]
["bitfinex-derivatives","SOLF0:USTF0",1740753991678,3.4608,146.06,145.88,243.26023103]
["bitfinex-derivatives","SOLF0:USTF0",1740753991984,2.599e-05,145.98,145.96,0.04660542]
["bitfinex-derivatives","SOLF0:USTF0",1740753992183,3.4608,146.06,145.96,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740753992580,3.4608,146.06,145.91,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740753992781,3.4608,146.06,145.92,1.25911912]
["bitfinex-derivatives","SOLF0:USTF0",1740753993076,0.05229965,146.0,145.97,0.04395539]
["bitfinex-derivatives","SOLF0:USTF0",1740753993282,3.4608,146.06,145.98,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740753993478,0.04431501,146.0,145.98,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740753993783,3.4608,146.06,145.93,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740753993985,0.05245023,146.0,145.98,0.0447349]
["bitfinex-derivatives","SOLF0:USTF0",1740753994185,3.7531,146.05,145.98,0.0447349]
["bitfinex-derivatives","SOLF0:USTF0",1740753994385,0.04754676,146.0,145.9,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740753994589,3.7385,146.01,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740753995492,0.04840458,145.96,145.94,0.05008316]
["bitfinex-derivatives","SOLF0:USTF0",1740753995692,0.04840458,145.96,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740753995993,3.5981,145.96,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740753996491,6.8569,145.93,145.81,7.15219]
["bitfinex-derivatives","SOLF0:USTF0",1740753996697,3.5981,145.96,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740753996990,0.05056813,145.88,145.86,0.04663806]
["bitfinex-derivatives","SOLF0:USTF0",1740753997190,3.5981,145.96,145.86,0.04663806]
["bitfinex-derivatives","SOLF0:USTF0",1740753997493,0.04774305,145.88,145.86,0.04339131]
["bitfinex-derivatives","SOLF0:USTF0",1740753997693,3.5981,145.96,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740753997897,3.5981,145.96,145.86,0.04708513]
["bitfinex-derivatives","SOLF0:USTF0",1740753998084,0.04393616,145.88,145.86,0.04708513]
["bitfinex-derivatives","SOLF0:USTF0",1740753998290,3.5981,145.96,145.84,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740753998491,0.04928362,145.88,145.86,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1740753998790,3.5981,145.96,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740753998989,0.05005294,145.88,145.86,0.04369081]
["bitfinex-derivatives","SOLF0:USTF0",1740753999389,3.5981,145.96,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740753999588,0.04333896,145.88,145.86,0.04942142]
["bitfinex-derivatives","SOLF0:USTF0",1740753999787,0.04333896,145.88,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740754000096,3.5754,145.89,145.81,0.29009]
["bitfinex-derivatives","SOLF0:USTF0",1740754000790,3.5754,145.89,145.69,30.26662386]
["bitfinex-derivatives","SOLF0:USTF0",1740754000996,0.04439692,145.86,145.69,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754001196,3.5754,145.89,145.78,0.05267914]
["bitfinex-derivatives","SOLF0:USTF0",1740754001396,7.182e-05,145.79,145.78,6.91627914]
["bitfinex-derivatives","SOLF0:USTF0",1740754001695,3.5754,145.89,145.77,8.94662386]
["bitfinex-derivatives","SOLF0:USTF0",1740754001897,3.5754,145.89,145.76,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754002197,37.81725394,145.87,145.76,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754002396,37.81725394,145.87,145.77,8.94662386]
["bitfinex-derivatives","SOLF0:USTF0",1740754002592,37.81725394,145.87,145.76,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754002593,1.994e-05,145.83,145.8,0.04506439]
["bitfinex-derivatives","SOLF0:USTF0",1740754002798,1.994e-05,145.83,145.81,8.94662386]
["bitfinex-derivatives","SOLF0:USTF0",1740754003000,1.994e-05,145.83,145.82,8.94662386]
["bitfinex-derivatives","SOLF0:USTF0",1740754003500,1.994e-05,145.83,145.81,8.94662386]
["bitfinex-derivatives","SOLF0:USTF0",1740754003689,1.994e-05,145.83,145.81,3.29882386]
["bitfinex-derivatives","SOLF0:USTF0",1740754003888,1.994e-05,145.83,145.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740754004293,37.81725394,145.87,145.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740754004498,21.3,145.86,145.68,24.1603]
["bitfinex-derivatives","SOLF0:USTF0",1740754004798,21.3,145.86,145.67,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1740754004993,21.3,145.86,145.66,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754005199,0.05140801,145.78,145.76,0.05026485]
["bitfinex-derivatives","SOLF0:USTF0",1740754005394,0.05140801,145.78,145.66,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754005691,222.9554,145.89,145.66,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754005692,3.5754,145.89,145.67,1.26130289]
["bitfinex-derivatives","SOLF0:USTF0",1740754006100,3.5754,145.89,145.69,13.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740754006294,3.5754,145.89,145.7,4.77530289]
["bitfinex-derivatives","SOLF0:USTF0",1740754006495,2.577e-05,145.8,145.78,0.05170613]
["bitfinex-derivatives","SOLF0:USTF0",1740754006895,3.5754,145.89,145.77,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754007194,3.5754,145.89,145.78,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740754007396,6.859,145.88,145.83,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740754007588,3.5754,145.89,145.83,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740754007792,0.04989107,145.87,145.84,0.04348915]
["bitfinex-derivatives","SOLF0:USTF0",1740754007988,9.107e-05,145.87,145.84,21.34348915]
["bitfinex-derivatives","SOLF0:USTF0",1740754008396,9.107e-05,145.87,145.86,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740754009796,9.107e-05,145.87,145.84,0.04348915]
["bitfinex-derivatives","SOLF0:USTF0",1740754011600,9.107e-05,145.87,145.68,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740754011800,6.8613,145.83,145.71,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754012002,3.512,145.87,145.71,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754012801,0.05260724,145.8,145.78,0.04775349]
["bitfinex-derivatives","SOLF0:USTF0",1740754012998,0.05260724,145.8,145.75,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740754013193,3.512,145.87,145.75,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740754013396,3.512,145.87,145.72,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740754013603,24.092,145.87,145.72,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740754013794,24.092,145.87,145.67,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754014096,0.04543103,145.78,145.76,0.04595753]
["bitfinex-derivatives","SOLF0:USTF0",1740754014299,21.3,145.81,145.69,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754014499,28.1623,145.81,145.73,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740754014696,21.3,145.81,145.73,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740754015096,41.88,145.81,145.68,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754015300,41.88,145.81,145.6,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754015504,6.8655,145.74,145.73,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754015700,20.58,145.79,145.58,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754015893,24.3092,145.79,145.59,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754016093,1.17670456,145.78,145.56,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754016296,1.17670456,145.78,145.55,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740754016800,6.91875685,145.68,145.65,0.05180874]
["bitfinex-derivatives","SOLF0:USTF0",1740754016997,3.7134,145.67,145.6,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740754017196,3.7134,145.67,145.5,30.32259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754017399,3.7134,145.67,145.5,24.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740754017596,3.7134,145.67,145.61,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740754017799,3.7134,145.67,145.5,24.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740754018307,0.0509323,145.6,145.57,0.05092135]
["bitfinex-derivatives","SOLF0:USTF0",1740754018706,3.4937,145.66,145.5,24.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740754018906,0.04373986,145.6,145.57,0.04423337]
["bitfinex-derivatives","SOLF0:USTF0",1740754019105,0.04373986,145.6,145.59,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740754019303,3.4937,145.66,145.5,24.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740754019503,0.04586293,145.61,145.58,0.04778969]
["bitfinex-derivatives","SOLF0:USTF0",1740754019700,0.04586293,145.61,145.6,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740754020105,0.04586293,145.61,145.58,0.04778969]
["bitfinex-derivatives","SOLF0:USTF0",1740754020404,240.88,145.6,145.41,9.02259797]
["bitfinex-derivatives","SOLF0:USTF0",1740754020607,3.5464,145.59,145.42,1.26310702]
["bitfinex-derivatives","SOLF0:USTF0",1740754020807,3.5464,145.59,145.4,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740754021205,24.1264,145.59,145.34,26.62188289]
["bitfinex-derivatives","SOLF0:USTF0",1740754021406,1.17845442,145.58,145.34,26.62188289]
["bitfinex-derivatives","SOLF0:USTF0",1740754021610,0.05158709,145.48,145.45,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1740754021811,0.05158709,145.48,145.34,26.62188289]
["bitfinex-derivatives","SOLF0:USTF0",1740754022108,3.4456,145.48,145.32,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740754022315,6.957,145.48,145.3,0.88170807]
["bitfinex-derivatives","SOLF0:USTF0",1740754023109,1.312e-05,145.4,145.38,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1740754023509,240.98,145.57,145.38,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1740754023710,6.957,145.56,145.38,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740754024010,241.12,145.65,145.38,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1740754024204,8.13498798,145.64,145.39,1.26354907]
["bitfinex-derivatives","SOLF0:USTF0",1740754024407,0.04761701,145.53,145.5,0.04508196]
["bitfinex-derivatives","SOLF0:USTF0",1740754024813,6.957,145.64,145.42,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754025108,0.04389591,145.53,145.5,0.04792488]
["bitfinex-derivatives","SOLF0:USTF0",1740754025510,6.957,145.64,145.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754025716,6.957,145.64,145.51,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740754025912,9.45431348,145.65,145.51,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1740754026318,9.45431348,145.65,145.52,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754026722,18.03245394,145.66,145.53,1.26237969]
["bitfinex-derivatives","SOLF0:USTF0",1740754026914,0.05062416,145.6,145.57,0.05071478]
["bitfinex-derivatives","SOLF0:USTF0",1740754027120,3.4519,145.79,145.58,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754027416,3.4519,145.79,145.59,1.26237969]
["bitfinex-derivatives","SOLF0:USTF0",1740754028223,0.04773818,145.7,145.68,0.04634457]
["bitfinex-derivatives","SOLF0:USTF0",1740754028616,6.8641,145.77,145.59,1.26237969]
["bitfinex-derivatives","SOLF0:USTF0",1740754028822,3.4519,145.79,145.58,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754029023,3.4519,145.79,145.68,0.04977838]
["bitfinex-derivatives","SOLF0:USTF0",1740754029024,0.04634574,145.7,145.68,0.04977838]
["bitfinex-derivatives","SOLF0:USTF0",1740754029224,1.37277781,145.69,145.68,0.04977838]
["bitfinex-derivatives","SOLF0:USTF0",1740754029425,1.37277781,145.69,145.67,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754029620,1.37277781,145.69,145.54,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740754029819,1.37277781,145.69,145.67,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1740754030223,1.37277781,145.69,145.59,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754031115,1.37277781,145.69,145.43,0.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740754031324,3.4951,145.68,145.53,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754031627,0.04339651,145.65,145.63,0.04529327]
["bitfinex-derivatives","SOLF0:USTF0",1740754031826,3.6786,145.67,145.53,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754032527,3.6786,145.67,145.5,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754032824,223.4186,145.67,145.5,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754033027,0.05269877,145.6,145.42,35.31700031]
["bitfinex-derivatives","SOLF0:USTF0",1740754033325,21.3,145.59,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754033521,3.4951,145.58,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754034423,6.8758,145.53,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754034929,0.04407975,145.52,145.49,0.05270039]
["bitfinex-derivatives","SOLF0:USTF0",1740754035324,3.4951,145.58,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754035631,0.04733379,145.52,145.49,0.04714673]
["bitfinex-derivatives","SOLF0:USTF0",1740754036030,3.4951,145.58,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754036325,0.04694615,145.52,145.49,0.04382916]
["bitfinex-derivatives","SOLF0:USTF0",1740754036529,0.04694615,145.52,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754036726,3.4951,145.58,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754037726,3.4951,145.58,145.49,0.04186525]
["bitfinex-derivatives","SOLF0:USTF0",1740754037926,0.0509997,145.52,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754038123,21.28,145.52,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754038534,6.8782,145.48,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740754038835,6.8782,145.48,145.34,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754039026,10.5408,145.47,145.35,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754039227,3.6622,145.47,145.35,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754039426,0.04385175,145.42,145.36,1.26400941]
["bitfinex-derivatives","SOLF0:USTF0",1740754039622,219.84,145.55,145.36,1.26400941]
["bitfinex-derivatives","SOLF0:USTF0",1740754039823,24.2784,145.54,145.31,1.26400941]
["bitfinex-derivatives","SOLF0:USTF0",1740754040023,44.8884,145.54,145.24,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754040229,1.17903387,145.53,145.24,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754040435,1.17903387,145.53,145.25,1.26464854]
["bitfinex-derivatives","SOLF0:USTF0",1740754040731,6.8808,145.42,145.26,1.26468256]
["bitfinex-derivatives","SOLF0:USTF0",1740754040929,0.04862498,145.4,145.38,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1740754041132,3.7522,145.45,145.25,1.26468256]
["bitfinex-derivatives","SOLF0:USTF0",1740754041330,0.04415941,145.4,145.38,0.04364691]
["bitfinex-derivatives","SOLF0:USTF0",1740754041530,6.8811,145.41,145.24,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1740754041531,3.7522,145.45,145.27,1.26468256]
["bitfinex-derivatives","SOLF0:USTF0",1740754041834,0.05082662,145.4,145.38,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1740754042037,0.05082662,145.4,145.31,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740754042237,3.6064,145.44,145.38,0.04385175]
["bitfinex-derivatives","SOLF0:USTF0",1740754042425,223.5864,145.44,145.25,1.26475745]
["bitfinex-derivatives","SOLF0:USTF0",1740754042631,0.0483686,145.42,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754042935,244.2364,145.44,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754043125,20.65,145.42,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754043329,6.8863,145.3,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754043530,20.65,145.42,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754043531,21.3,145.36,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754043736,0.04335989,145.35,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754044232,0.05287982,145.32,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754044636,24.9955,145.43,145.31,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740754044825,24.9955,145.43,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1740754045025,0.04956464,145.38,145.27,22.56438983]
["bitfinex-derivatives","SOLF0:USTF0",1740754045231,21.3,145.53,145.28,1.26438983]
["bitfinex-derivatives","SOLF0:USTF0",1740754045434,21.3,145.54,145.28,1.26438983]
["bitfinex-derivatives","SOLF0:USTF0",1740754045832,7.2181,145.56,145.28,1.26438983]
["bitfinex-derivatives","SOLF0:USTF0",1740754045833,21.3,145.53,145.28,1.26438983]
["bitfinex-derivatives","SOLF0:USTF0",1740754046431,0.04443841,145.42,145.39,0.04335708]
["bitfinex-derivatives","SOLF0:USTF0",1740754046628,0.00055745,145.42,145.39,0.04335708]
["bitfinex-derivatives","SOLF0:USTF0",1740754046930,21.3,145.53,145.34,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754047432,7.2181,145.56,145.35,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740754047625,3.457,145.55,145.35,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740754047829,0.04573515,145.47,145.44,0.04558771]
["bitfinex-derivatives","SOLF0:USTF0",1740754048237,3.457,145.55,145.39,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754048436,0.0490065,145.47,145.44,0.04802054]
["bitfinex-derivatives","SOLF0:USTF0",1740754048736,3.457,145.55,145.39,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754048933,3.457,145.55,145.44,0.04540233]
["bitfinex-derivatives","SOLF0:USTF0",1740754049130,0.04640779,145.47,145.44,0.04540233]
["bitfinex-derivatives","SOLF0:USTF0",1740754049330,220.06,145.58,145.39,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754049532,0.05056501,145.47,145.44,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1740754049836,0.04797486,145.47,145.44,0.04787025]
["bitfinex-derivatives","SOLF0:USTF0",1740754050029,7.486e-05,145.47,145.46,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740754050230,7.486e-05,145.47,145.46,28.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740754050428,7.486e-05,145.47,145.46,31.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740754051239,7.486e-05,145.47,145.46,28.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740754051938,7.486e-05,145.47,145.46,31.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740754052141,7.486e-05,145.47,145.46,28.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740754052634,7.486e-05,145.47,145.46,31.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740754052839,7.486e-05,145.47,145.46,28.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740754053744,7.486e-05,145.47,145.46,31.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740754054335,7.486e-05,145.47,145.46,28.1587]
["bitfinex-derivatives","SOLF0:USTF0",1740754054540,7.486e-05,145.47,145.44,0.04787025]
["bitfinex-derivatives","SOLF0:USTF0",1740754055839,7.486e-05,145.47,145.46,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740754056436,7.486e-05,145.47,145.46,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740754057246,3.5612,145.61,145.57,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740754057445,74.6432751,145.72,145.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754057747,74.6432751,145.72,145.62,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740754057948,74.6432751,145.72,145.52,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754058244,74.6432751,145.72,145.53,1.26254453]
["bitfinex-derivatives","SOLF0:USTF0",1740754058541,74.6432751,145.72,145.61,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1740754058542,0.05058302,145.63,145.61,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1740754058945,0.05058302,145.63,145.62,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740754059340,8.302e-05,145.63,145.62,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740754059749,8.302e-05,145.63,145.62,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1740754059948,8.302e-05,145.63,145.62,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1740754060451,8.302e-05,145.63,145.62,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1740754060645,8.302e-05,145.63,145.62,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740754060951,21.26,145.84,145.61,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1740754061152,3.4136,145.81,145.61,1.31359654]
["bitfinex-derivatives","SOLF0:USTF0",1740754061355,3.4136,145.81,145.61,1.26168911]
["bitfinex-derivatives","SOLF0:USTF0",1740754062052,10.2758,145.81,145.61,1.26168911]
["bitfinex-derivatives","SOLF0:USTF0",1740754062246,0.0513264,145.72,145.7,0.04972266]
["bitfinex-derivatives","SOLF0:USTF0",1740754062442,2.64e-05,145.72,145.71,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740754062654,3.4136,145.81,145.67,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754063355,3.4136,145.81,145.67,436.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754063552,6.805e-05,145.75,145.73,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1740754063746,6.805e-05,145.75,145.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754063951,3.4129,145.83,145.74,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754064555,3.4129,145.83,145.75,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740754064751,3.4129,145.83,145.69,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754064953,0.05265914,145.8,145.77,0.04491491]
["bitfinex-derivatives","SOLF0:USTF0",1740754065253,0.05265914,145.8,145.67,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754065655,24.6529,145.83,145.67,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754065855,3.4129,145.83,145.67,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754066045,10.2745,145.83,145.67,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754066245,3.4129,145.83,145.66,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754066450,3.4129,145.83,145.73,0.04801176]
["bitfinex-derivatives","SOLF0:USTF0",1740754066651,0.05003721,145.76,145.65,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740754066855,21.24,145.79,145.61,0.61235785]
["bitfinex-derivatives","SOLF0:USTF0",1740754067656,3.4129,145.83,145.61,0.61235785]
["bitfinex-derivatives","SOLF0:USTF0",1740754067859,1.574e-05,145.71,145.69,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1740754068152,3.4129,145.83,145.7,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754068357,6.8627,145.8,145.72,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740754068557,3.4129,145.83,145.7,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754068857,6.8629,145.8,145.71,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740754069052,0.04382281,145.78,145.68,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1740754069254,0.04382281,145.78,145.75,0.04955647]
["bitfinex-derivatives","SOLF0:USTF0",1740754069457,24.6329,145.83,145.68,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1740754069663,0.05012907,145.78,145.75,0.05263186]
["bitfinex-derivatives","SOLF0:USTF0",1740754071064,0.05012907,145.78,145.62,196.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740754071262,21.22,145.79,145.62,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740754071462,6.8651,145.75,145.62,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740754071665,21.22,145.79,145.62,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740754072163,0.04772962,145.72,145.69,0.05086968]
["bitfinex-derivatives","SOLF0:USTF0",1740754072457,21.22,145.79,145.62,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740754072664,0.05185144,145.72,145.69,0.04431833]
["bitfinex-derivatives","SOLF0:USTF0",1740754072961,3.4608,145.74,145.62,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740754073161,0.04594125,145.72,145.71,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740754073357,3.4608,145.82,145.71,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754073963,24.6808,145.82,145.66,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754074156,24.6808,145.82,145.65,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754074661,0.04422892,145.75,145.72,0.0528311]
["bitfinex-derivatives","SOLF0:USTF0",1740754074856,6.8635,145.79,145.7,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740754075063,0.0503073,145.75,145.72,0.04369662]
["bitfinex-derivatives","SOLF0:USTF0",1740754075370,6.8641,145.77,145.65,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754075565,0.04549681,145.75,145.72,0.04360269]
["bitfinex-derivatives","SOLF0:USTF0",1740754077062,0.04549681,145.75,145.72,6.91000269]
["bitfinex-derivatives","SOLF0:USTF0",1740754077258,0.04549681,145.75,145.72,0.04360269]
["bitfinex-derivatives","SOLF0:USTF0",1740754077657,0.04549681,145.75,145.73,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740754077857,0.04549681,145.75,145.72,0.04360269]
["bitfinex-derivatives","SOLF0:USTF0",1740754078864,0.04549681,145.75,145.74,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740754079060,21.2,145.9,145.72,21.24360269]
["bitfinex-derivatives","SOLF0:USTF0",1740754079366,6.8623,145.81,145.76,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740754079563,7.3776,145.85,145.76,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740754079867,7.3776,145.85,145.67,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754080366,0.04792164,145.77,145.75,0.04367979]
["bitfinex-derivatives","SOLF0:USTF0",1740754080566,7.3776,145.85,145.67,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754080961,6.863,145.8,145.67,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754081263,7.3776,145.85,145.67,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754081458,7.3776,145.85,145.67,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754081658,3.6738,145.85,145.68,1.26117732]
["bitfinex-derivatives","SOLF0:USTF0",1740754081970,2.61e-06,145.77,145.76,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740754082172,2.61e-06,145.77,145.76,249.0509]
["bitfinex-derivatives","SOLF0:USTF0",1740754082470,3.605,145.91,145.76,245.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740754082669,10.4626,145.91,145.85,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740754082864,3.605,145.91,145.76,242.1864]
["bitfinex-derivatives","SOLF0:USTF0",1740754083070,6.8604,145.85,145.8,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740754083369,3.633,145.93,145.76,242.1864]
["bitfinex-derivatives","SOLF0:USTF0",1740754083570,3.6616,145.98,145.93,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740754083866,3.633,146.03,145.9,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754084173,92.27256796,146.04,145.91,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754084472,16.75006796,146.04,145.95,0.04788601]
["bitfinex-derivatives","SOLF0:USTF0",1740754084774,185.69385657,146.07,145.96,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754084968,185.69385657,146.07,145.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754085168,192.52079966,146.07,145.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754085669,0.04623495,146.03,146.01,0.04859922]
["bitfinex-derivatives","SOLF0:USTF0",1740754086170,6.87317804,146.03,146.01,0.04859922]
["bitfinex-derivatives","SOLF0:USTF0",1740754087167,6.87317804,146.03,145.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754087665,6.87317804,146.03,145.92,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1740754087967,3.4982,146.06,145.92,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1740754088173,10.32514309,146.06,145.92,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1740754088374,0.05078143,146.0,145.98,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1740754088568,0.00928143,146.0,145.99,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754088767,3.6666,146.18,145.99,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754089174,10.49354309,146.18,145.99,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754089676,0.04970544,146.1,146.07,0.0502734]
["bitfinex-derivatives","SOLF0:USTF0",1740754089968,6.8473,146.13,145.99,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754090174,0.04920285,146.1,146.07,0.04624832]
["bitfinex-derivatives","SOLF0:USTF0",1740754090369,0.04920285,146.1,145.99,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754090673,13.67554309,146.1,145.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754090869,7.0422,146.09,145.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754091065,6.97784495,146.09,145.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754091269,13.80478804,146.09,145.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754091571,0.05112898,146.05,146.03,0.04564907]
["bitfinex-derivatives","SOLF0:USTF0",1740754092075,6.87807207,146.05,146.03,0.04564907]
["bitfinex-derivatives","SOLF0:USTF0",1740754092979,21.16,146.18,146.03,0.04564907]
["bitfinex-derivatives","SOLF0:USTF0",1740754093171,240.6,146.19,145.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754093475,219.46,146.19,145.99,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754093867,219.46,146.19,146.03,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740754094066,219.46,146.19,146.1,0.04599101]
["bitfinex-derivatives","SOLF0:USTF0",1740754094267,0.04764493,146.12,146.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754094473,301.92862048,146.26,146.13,0.04472391]
["bitfinex-derivatives","SOLF0:USTF0",1740754094673,0.05085345,146.16,146.06,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754094867,301.92862048,146.26,146.18,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1740754095070,0.04355947,146.21,146.18,0.04953294]
["bitfinex-derivatives","SOLF0:USTF0",1740754097683,0.04355947,146.21,146.2,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740754097885,0.04355947,146.21,146.2,27.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740754098084,3.5263,146.31,146.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1740754098274,0.90260792,146.51,146.2,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754098476,7.0223,146.44,146.2,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754098676,3.47,146.43,146.2,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754098882,3.5263,146.42,146.2,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754099279,0.05179866,146.32,146.3,0.04765992]
["bitfinex-derivatives","SOLF0:USTF0",1740754099483,0.05179866,146.32,146.3,21.16765992]
["bitfinex-derivatives","SOLF0:USTF0",1740754099684,3.5263,146.42,146.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754099889,0.04416722,146.32,146.31,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740754100084,3.496,146.44,146.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1740754100289,3.5263,146.5,146.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754100791,129.10951031,146.62,146.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754100988,6.8264,146.58,146.3,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754101183,0.04820554,146.47,146.45,0.04783732]
["bitfinex-derivatives","SOLF0:USTF0",1740754101385,0.04820554,146.47,146.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754101592,10.6957,146.61,146.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754102094,0.05083499,146.48,146.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754102288,10.6957,146.61,146.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754102592,0.04619561,146.48,146.47,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740754102794,10.6957,146.61,146.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1740754103093,10.6957,146.61,146.46,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754103994,0.0467087,146.55,146.52,0.04670464]
["bitfinex-derivatives","SOLF0:USTF0",1740754104295,0.0467087,146.55,146.53,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754104496,1.36481506,146.54,146.53,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754104691,1.36481506,146.54,146.53,21.12386953]
["bitfinex-derivatives","SOLF0:USTF0",1740754105091,0.04917934,146.55,146.53,24.54386953]
["bitfinex-derivatives","SOLF0:USTF0",1740754105689,6.8224,146.66,146.53,21.12386953]
["bitfinex-derivatives","SOLF0:USTF0",1740754105892,7.0873,146.69,146.53,21.12386953]
["bitfinex-derivatives","SOLF0:USTF0",1740754106093,7.0873,146.69,146.53,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754106495,7.0873,146.69,146.45,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740754106700,7.0873,146.69,146.46,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754107300,0.05072384,146.58,146.56,0.04392606]
["bitfinex-derivatives","SOLF0:USTF0",1740754107488,0.05072384,146.58,146.57,27.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740754107688,6.8219,146.68,146.57,27.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740754107996,7.0873,146.69,146.57,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754108291,0.04478536,146.59,146.57,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754108498,7.0873,146.69,146.57,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754108888,0.04828388,146.59,146.57,21.10827593]
["bitfinex-derivatives","SOLF0:USTF0",1740754109089,28.1473,146.69,146.53,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754109499,0.04729313,146.59,146.57,0.05251052]
["bitfinex-derivatives","SOLF0:USTF0",1740754109698,7.0873,146.69,146.57,0.05251052]
["bitfinex-derivatives","SOLF0:USTF0",1740754109991,0.04559968,146.59,146.53,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754110197,3.7455,146.76,146.62,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1740754110389,3.7455,146.76,146.6,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754110590,6.8224,146.67,146.6,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754110901,13.6298,146.83,146.6,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754111089,6.821,146.69,146.62,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740754111395,3.5394,146.77,146.6,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754111602,6.8196,146.72,146.7,0.04374932]
["bitfinex-derivatives","SOLF0:USTF0",1740754111796,232.1024,146.91,146.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754111994,25.74725725,146.9,146.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754112294,3.5394,146.9,146.7,0.04360282]
["bitfinex-derivatives","SOLF0:USTF0",1740754112598,3.5394,146.9,146.63,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754112800,3.5394,146.9,146.64,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754112995,3.5394,146.9,146.65,1.23935634]
["bitfinex-derivatives","SOLF0:USTF0",1740754113197,21.04,147.06,146.66,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754113501,4.8339852,147.05,146.67,4.82295634]
["bitfinex-derivatives","SOLF0:USTF0",1740754113700,0.04485854,146.87,146.85,0.04646966]
["bitfinex-derivatives","SOLF0:USTF0",1740754114097,0.04485854,146.87,146.84,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754114098,218.3,146.97,146.71,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754114297,1.3618412,146.86,146.85,0.04963849]
["bitfinex-derivatives","SOLF0:USTF0",1740754114692,1.3618412,146.86,146.8,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754115105,1.47788584,147.18,146.84,0.04835792]
["bitfinex-derivatives","SOLF0:USTF0",1740754115306,1.16558911,147.17,146.85,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754115510,3.6673,147.16,146.86,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754115710,1.47788584,147.18,146.86,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1740754115906,1.47788584,147.18,146.87,148.97526789]
["bitfinex-derivatives","SOLF0:USTF0",1740754116105,1.47788584,147.18,146.88,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754116306,6.8002,147.14,146.89,1.22811818]
["bitfinex-derivatives","SOLF0:USTF0",1740754116610,1.47788584,147.18,147.01,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1740754116611,0.04599398,147.04,147.01,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1740754116811,0.04599398,147.04,147.03,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740754117012,0.04599398,147.04,147.02,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754117215,9.398e-05,147.04,147.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754117408,9.398e-05,147.04,147.03,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740754117810,9.398e-05,147.04,147.01,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1740754118209,9.398e-05,147.04,147.01,3.44948757]
["bitfinex-derivatives","SOLF0:USTF0",1740754118409,9.398e-05,147.04,147.01,0.04948757]
["bitfinex-derivatives","SOLF0:USTF0",1740754119512,3.40009398,147.04,146.89,0.60695321]
["bitfinex-derivatives","SOLF0:USTF0",1740754119812,3.40009398,147.04,146.6,2.45788733]
["bitfinex-derivatives","SOLF0:USTF0",1740754119813,218.06,147.03,146.76,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754120018,3.4094,147.02,146.76,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754120212,3.4094,147.02,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754120712,0.04632175,146.88,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754120912,238.96632175,146.88,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754121110,7.138,146.87,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754121507,217.94,146.97,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754121715,7.138,146.96,146.72,1.36314067]
["bitfinex-derivatives","SOLF0:USTF0",1740754122210,0.0464608,146.85,146.83,0.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1740754122516,0.0464608,146.85,146.73,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754122709,0.0464608,146.85,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754122914,238.92,146.86,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754123114,238.92,146.86,146.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754123313,217.94,146.86,146.64,147.4188274]
["bitfinex-derivatives","SOLF0:USTF0",1740754123614,217.94,146.94,146.64,147.4188274]
["bitfinex-derivatives","SOLF0:USTF0",1740754123810,217.94,146.94,146.65,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740754124110,0.04790191,146.76,146.73,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740754124320,20.98,146.88,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754124615,20.98,146.88,146.78,0.04866424]
["bitfinex-derivatives","SOLF0:USTF0",1740754124811,0.04457635,146.81,146.71,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754125005,217.94,146.84,146.66,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754125205,7.00677752,146.83,146.66,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754126215,0.04799469,146.76,146.73,0.0487599]
["bitfinex-derivatives","SOLF0:USTF0",1740754126609,3.4,146.76,146.63,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754126810,0.04951944,146.76,146.73,0.0463732]
["bitfinex-derivatives","SOLF0:USTF0",1740754127106,20.98,146.81,146.63,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754127413,0.0429597,146.76,146.73,0.04959224]
["bitfinex-derivatives","SOLF0:USTF0",1740754127715,0.0429597,146.76,146.5,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754127906,0.0429597,146.76,146.51,22.21173178]
["bitfinex-derivatives","SOLF0:USTF0",1740754128219,41.63,146.81,146.43,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754128420,62.24,146.81,146.49,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740754128719,62.24,146.81,146.41,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754128919,0.04650288,146.66,146.41,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754129114,238.96,146.65,146.41,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754129316,3.6095,146.64,146.41,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754129814,3.6095,146.64,146.38,65.01488547]
["bitfinex-derivatives","SOLF0:USTF0",1740754130018,3.6095,146.64,146.36,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754130218,0.04393474,146.53,146.51,0.05059317]
["bitfinex-derivatives","SOLF0:USTF0",1740754130519,0.04393474,146.53,146.36,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754130819,218.08,146.55,146.36,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754131013,20.98,146.61,146.36,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754131422,20.98,146.61,146.37,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740754131721,8.238e-05,146.5,146.47,0.05249368]
["bitfinex-derivatives","SOLF0:USTF0",1740754131917,8.238e-05,146.5,146.48,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754132124,3.569,146.63,146.55,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740754132314,3.569,146.63,146.48,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754132520,218.08,146.69,146.48,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754132721,7.0072,146.67,146.58,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1740754133022,7.812e-05,146.6,146.57,0.05104667]
["bitfinex-derivatives","SOLF0:USTF0",1740754133223,20.98,146.8,146.58,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754133621,7.0072,146.83,146.58,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754133928,7.0072,146.83,146.59,1.36434954]
["bitfinex-derivatives","SOLF0:USTF0",1740754134225,0.05171668,146.72,146.69,0.04303847]
["bitfinex-derivatives","SOLF0:USTF0",1740754134723,7.0072,146.83,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754134919,20.98,146.82,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754135114,7.0072,146.83,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754135620,3.6308,146.82,146.67,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754135821,0.04731034,146.76,146.74,0.04881165]
["bitfinex-derivatives","SOLF0:USTF0",1740754136518,1.034e-05,146.76,146.75,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740754138017,52.52415456,147.04,146.74,21.02881165]
["bitfinex-derivatives","SOLF0:USTF0",1740754138226,10.6931,147.23,146.76,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754138418,19.15098584,147.3,146.78,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754138726,218.1,147.37,146.82,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754138922,22.14438165,147.36,146.84,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754139126,0.04769976,147.11,147.08,0.05129358]
["bitfinex-derivatives","SOLF0:USTF0",1740754139322,20.98,147.25,147.08,0.05129358]
["bitfinex-derivatives","SOLF0:USTF0",1740754139524,20.98,147.25,147.1,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740754139821,20.98,147.25,147.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754140020,20.98,147.25,147.09,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740754140227,20.98,147.25,147.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754140623,0.05128885,147.17,147.14,0.0497908]
["bitfinex-derivatives","SOLF0:USTF0",1740754140822,20.98,147.16,146.95,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754141020,239.08,147.16,146.95,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754141220,239.08,147.16,146.78,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740754141425,1.35915732,147.15,146.84,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754141825,1.35915732,147.15,146.79,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754142026,0.04706865,147.02,147.0,0.05100229]
["bitfinex-derivatives","SOLF0:USTF0",1740754142222,238.9,147.01,146.79,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754142728,1.36054421,147.0,146.74,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754143118,1.36054421,147.0,146.9,8.12686068]
["bitfinex-derivatives","SOLF0:USTF0",1740754143323,1.16727671,146.99,146.86,106.53083368]
["bitfinex-derivatives","SOLF0:USTF0",1740754143525,0.04401577,146.88,146.84,157.40066398]
["bitfinex-derivatives","SOLF0:USTF0",1740754143722,238.9,146.87,146.84,143.79066398]
["bitfinex-derivatives","SOLF0:USTF0",1740754143927,217.98,146.86,146.84,143.79066398]
["bitfinex-derivatives","SOLF0:USTF0",1740754144127,217.98,146.86,146.84,68.91066398]
["bitfinex-derivatives","SOLF0:USTF0",1740754144328,221.38,146.86,146.66,20.88888515]
["bitfinex-derivatives","SOLF0:USTF0",1740754144531,217.98,146.86,146.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754144727,9.309e-05,146.77,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754144920,20.96,146.92,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754145124,52.54231951,146.98,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754145525,20.96,146.97,146.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754145820,20.96,146.97,146.82,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1740754146021,20.96,146.97,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754146223,0.046048,146.94,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754146430,6.8103,146.93,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754146728,20.96,146.97,146.85,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1740754146932,20.96,146.97,146.89,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740754147231,20.96,146.99,146.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754147432,20.96,146.99,146.78,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740754147626,0.05204474,146.94,146.92,0.04992437]
["bitfinex-derivatives","SOLF0:USTF0",1740754147833,20.96,146.99,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754148038,0.05087691,146.94,146.92,0.04801274]
["bitfinex-derivatives","SOLF0:USTF0",1740754148532,20.96,146.99,146.92,0.04801274]
["bitfinex-derivatives","SOLF0:USTF0",1740754148828,20.96,146.99,146.78,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740754148829,36.68642561,146.95,146.78,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740754149131,36.68642561,146.95,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754149722,36.68642561,146.95,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754149923,36.68642561,146.95,146.79,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754150130,0.0451616,146.92,146.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754150331,110.05927685,146.94,146.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754150532,36.69274622,146.93,146.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754150735,36.69274622,146.93,146.79,56.14487261]
["bitfinex-derivatives","SOLF0:USTF0",1740754151031,20.96,146.92,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754151225,20.96,146.92,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754151427,0.04789778,146.87,146.85,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1740754151629,36.69274622,146.93,146.85,102.16182289]
["bitfinex-derivatives","SOLF0:USTF0",1740754151825,36.69274622,146.93,146.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754152026,0.05133755,146.9,146.85,0.05182289]
["bitfinex-derivatives","SOLF0:USTF0",1740754152233,0.05133755,146.9,146.78,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740754152427,0.05133755,146.9,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754152627,29.77384551,146.93,146.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754153227,29.77384551,146.93,146.89,13.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740754153431,0.0522635,146.92,146.9,0.05128585]
["bitfinex-derivatives","SOLF0:USTF0",1740754153627,0.0522635,146.92,146.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740754153825,30.13318655,146.94,146.86,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740754154028,0.04309921,146.91,146.82,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1740754154229,30.13318655,146.94,146.8,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754154428,9.17318655,146.94,146.9,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1740754154732,9.17318655,146.94,146.93,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754154928,25.47054622,146.95,146.94,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740754155231,60.65832443,146.96,146.94,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754155437,49.11726781,146.96,146.95,115.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740754155639,0.05014338,146.96,146.95,115.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740754155934,107.0966706,146.97,146.96,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740754156139,312.67867028,146.99,146.96,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754156331,278.03467028,146.99,146.98,58.9990294]
["bitfinex-derivatives","SOLF0:USTF0",1740754156534,234.24502556,146.99,146.98,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740754157037,234.24502556,146.99,146.98,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740754157233,173.91352556,146.99,146.98,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740754157542,156.83982556,146.99,146.98,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740754158145,128.31182556,146.99,146.98,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1740754158344,5.1e-05,147.0,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754158536,5.1e-05,147.0,146.97,0.04951513]
["bitfinex-derivatives","SOLF0:USTF0",1740754159337,5.1e-05,147.0,146.82,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754159538,3.4153,147.05,146.83,1.36211945]
["bitfinex-derivatives","SOLF0:USTF0",1740754160340,3.4153,147.05,146.82,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754160540,0.04517924,146.95,146.93,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1740754160743,0.04517924,146.95,146.79,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754160942,3.6207,146.95,146.79,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754161834,3.6207,147.18,146.86,0.04678383]
["bitfinex-derivatives","SOLF0:USTF0",1740754162034,1.35897261,147.17,146.87,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1740754162235,1.35897261,147.17,146.89,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754162434,3.5888,147.2,146.9,219.089537]
["bitfinex-derivatives","SOLF0:USTF0",1740754162739,3.5888,147.2,146.91,2.59091471]
["bitfinex-derivatives","SOLF0:USTF0",1740754162940,3.5888,147.2,146.92,2.59082205]
["bitfinex-derivatives","SOLF0:USTF0",1740754163142,0.05114285,147.07,147.04,0.04594812]
["bitfinex-derivatives","SOLF0:USTF0",1740754163336,0.00574285,147.07,147.05,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754163535,3.5888,147.2,147.04,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754163834,3.4553,147.19,147.06,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754164640,0.04865213,147.14,147.11,0.04844032]
["bitfinex-derivatives","SOLF0:USTF0",1740754164846,20.94,147.26,147.11,0.04844032]
["bitfinex-derivatives","SOLF0:USTF0",1740754165045,20.94,147.26,147.06,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754165548,20.94,147.26,147.04,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754165745,20.94,147.26,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754165945,0.04340058,147.16,147.14,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754166145,20.92,147.16,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754166337,3.4122,147.15,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754166648,6.803,147.08,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754166940,20.92,147.14,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754167145,6.8053,147.03,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754167342,0.04508534,147.07,147.04,0.05128867]
["bitfinex-derivatives","SOLF0:USTF0",1740754167541,20.92,147.14,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754168348,24.3322,147.15,146.97,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754168650,0.04865091,147.07,147.05,0.04874805]
["bitfinex-derivatives","SOLF0:USTF0",1740754168950,3.4122,147.15,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754169152,20.92,147.22,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754169847,3.719,147.21,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754170047,6.8002,147.14,147.12,0.04992459]
["bitfinex-derivatives","SOLF0:USTF0",1740754170250,3.719,147.21,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754170544,0.04463049,147.14,147.12,0.04767746]
["bitfinex-derivatives","SOLF0:USTF0",1740754170745,20.65,147.45,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754170948,230.98685046,147.36,147.05,22.2800816]
["bitfinex-derivatives","SOLF0:USTF0",1740754171146,0.04901712,147.22,147.2,0.04684953]
["bitfinex-derivatives","SOLF0:USTF0",1740754171450,20.92,147.26,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754171649,7.183,147.25,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754172252,3.5426,147.24,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754172453,0.04783683,147.16,147.14,0.04862689]
["bitfinex-derivatives","SOLF0:USTF0",1740754172656,3.5426,147.24,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754172854,6.84836215,147.16,147.14,0.04706776]
["bitfinex-derivatives","SOLF0:USTF0",1740754173050,3.5426,147.24,147.05,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754173246,0.04468296,147.16,147.14,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1740754173452,6.7997,147.15,147.14,0.04470963]
["bitfinex-derivatives","SOLF0:USTF0",1740754173651,3.44468296,147.16,147.02,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754173953,3.6194,147.14,147.02,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754174151,20.92,147.13,147.02,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754174347,6.8052,147.03,147.02,67.59165881]
["bitfinex-derivatives","SOLF0:USTF0",1740754174555,6.8052,147.03,147.02,56.10865881]
["bitfinex-derivatives","SOLF0:USTF0",1740754174752,3.4,147.03,146.91,54.1234264]
["bitfinex-derivatives","SOLF0:USTF0",1740754174956,0.05148447,147.04,147.01,101.43247951]
["bitfinex-derivatives","SOLF0:USTF0",1740754175353,3.44548487,147.04,147.01,101.43177964]
["bitfinex-derivatives","SOLF0:USTF0",1740754175561,6.8057,147.02,147.01,101.43177964]
["bitfinex-derivatives","SOLF0:USTF0",1740754175956,10.2057,147.02,147.01,3.26923845]
["bitfinex-derivatives","SOLF0:USTF0",1740754176150,6.8066,147.0,146.99,133.07409348]
["bitfinex-derivatives","SOLF0:USTF0",1740754176458,24.05,147.02,146.91,33.2034264]
["bitfinex-derivatives","SOLF0:USTF0",1740754176652,20.61,146.98,146.74,44.2712352]
["bitfinex-derivatives","SOLF0:USTF0",1740754176852,42.93082193,146.97,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754177053,6.8146,146.83,146.74,64.6712352]
["bitfinex-derivatives","SOLF0:USTF0",1740754177361,20.92,146.83,146.74,44.2712352]
["bitfinex-derivatives","SOLF0:USTF0",1740754177559,20.92,146.83,146.8,22.2091623]
["bitfinex-derivatives","SOLF0:USTF0",1740754177758,16.52107702,146.83,146.8,22.2091623]
["bitfinex-derivatives","SOLF0:USTF0",1740754178059,16.57306503,146.83,146.8,22.2525249]
["bitfinex-derivatives","SOLF0:USTF0",1740754178261,0.05198801,146.83,146.8,22.2525249]
["bitfinex-derivatives","SOLF0:USTF0",1740754179659,0.05198801,146.83,146.81,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754179865,20.92,146.93,146.82,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754180163,60.92850734,146.85,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754180365,60.92850734,146.85,146.76,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1740754180554,81.84850734,146.85,146.8,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754180959,0.05111004,146.84,146.81,20.72472683]
["bitfinex-derivatives","SOLF0:USTF0",1740754181159,0.05111004,146.84,146.81,0.04469699]
["bitfinex-derivatives","SOLF0:USTF0",1740754181366,0.05111004,146.84,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754181560,0.05111004,146.84,146.81,0.04469699]
["bitfinex-derivatives","SOLF0:USTF0",1740754181760,0.05111004,146.84,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754182259,244.70973905,146.83,146.81,0.04469699]
["bitfinex-derivatives","SOLF0:USTF0",1740754182465,244.70973905,146.83,146.76,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740754182665,244.70973905,146.83,146.74,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740754182866,244.70973905,146.83,146.75,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754183166,244.70973905,146.83,146.74,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740754183167,244.70973905,146.83,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754183367,244.70973905,146.83,146.77,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754183571,244.70973905,146.83,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754183765,64.00134853,146.83,146.82,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754184067,6.90383955,146.83,146.82,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754184269,6.90383955,146.83,146.79,0.04302654]
["bitfinex-derivatives","SOLF0:USTF0",1740754184468,6.90383955,146.83,146.79,20.44302654]
["bitfinex-derivatives","SOLF0:USTF0",1740754184668,6.90383955,146.83,146.82,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754184869,22.10759967,146.82,146.74,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754185366,22.10759967,146.82,146.65,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740754185569,22.06234303,146.82,146.73,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754185867,22.06234303,146.82,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754186062,0.04614383,146.79,146.76,0.04308018]
["bitfinex-derivatives","SOLF0:USTF0",1740754186469,21.08614383,146.79,146.76,0.04308018]
["bitfinex-derivatives","SOLF0:USTF0",1740754186868,24.48614383,146.79,146.55,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754187067,3.5411,146.78,146.64,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754187267,3.5411,146.78,146.65,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754187466,3.5411,146.78,146.55,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754187665,3.5411,146.78,146.65,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754187872,24.5211,146.78,146.67,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754188168,24.5211,146.78,146.55,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754188366,0.05060576,146.74,146.71,0.0464704]
["bitfinex-derivatives","SOLF0:USTF0",1740754188565,24.5211,146.78,146.63,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754188766,0.05158371,146.74,146.71,0.05064627]
["bitfinex-derivatives","SOLF0:USTF0",1740754188966,0.05158371,146.74,146.55,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740754189267,24.5211,146.78,146.62,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754189472,24.5211,146.78,146.66,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754189867,24.5211,146.78,146.55,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740754190074,0.04949092,146.73,146.71,20.72305696]
["bitfinex-derivatives","SOLF0:USTF0",1740754190367,0.04499825,146.73,146.71,0.05083935]
["bitfinex-derivatives","SOLF0:USTF0",1740754190964,0.04499825,146.73,146.71,20.73086919]
["bitfinex-derivatives","SOLF0:USTF0",1740754191167,0.04499825,146.73,146.71,0.05083935]
["bitfinex-derivatives","SOLF0:USTF0",1740754191763,21.0,146.72,146.71,0.05083935]
["bitfinex-derivatives","SOLF0:USTF0",1740754192070,21.0,146.72,146.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754192271,21.0,146.72,146.63,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754192670,21.0,146.72,146.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754192866,21.0,146.72,146.62,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754193072,0.0500865,146.65,146.62,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754193273,21.0,146.72,146.55,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740754193468,0.04596791,146.65,146.61,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754193675,21.00596791,146.65,146.55,24.006]
["bitfinex-derivatives","SOLF0:USTF0",1740754193876,20.96,146.65,146.57,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754194071,0.04994159,146.64,146.55,24.006]
["bitfinex-derivatives","SOLF0:USTF0",1740754194273,20.96,146.65,146.48,24.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740754194474,0.04369642,146.61,146.53,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754194671,3.64,146.64,146.54,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754194974,0.04934545,146.58,146.53,41.08002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754195172,0.04934545,146.58,146.53,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754195470,0.04934545,146.58,146.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740754195674,21.00934545,146.58,146.51,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754195876,20.96,146.58,146.5,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754196075,0.04477275,146.56,146.49,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754196275,0.04477275,146.56,146.5,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754196772,0.04477275,146.56,146.43,28.3372]
["bitfinex-derivatives","SOLF0:USTF0",1740754196967,0.04477275,146.56,146.45,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754196968,218.20477275,146.56,146.45,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754197173,3.5027,146.55,146.37,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740754197377,0.05138956,146.52,146.45,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754197579,3.5027,146.55,146.47,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754197779,0.04754342,146.5,146.48,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754197981,20.98,146.6,146.5,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754198178,20.98,146.6,146.48,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754198381,20.98,146.6,146.47,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754198577,20.98,146.6,146.42,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754198578,42.62434954,146.59,146.42,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754198780,42.62434954,146.59,146.39,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754198979,2.53465438,146.58,146.4,27.51452984]
["bitfinex-derivatives","SOLF0:USTF0",1740754199276,0.05068934,146.5,146.48,0.04899347]
["bitfinex-derivatives","SOLF0:USTF0",1740754199583,1.36453571,146.57,146.47,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754199778,0.04598252,146.5,146.48,0.0443192]
["bitfinex-derivatives","SOLF0:USTF0",1740754199978,0.04598252,146.5,146.49,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754200174,22.38453571,146.57,146.41,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740754200380,0.04789871,146.51,146.48,0.05075728]
["bitfinex-derivatives","SOLF0:USTF0",1740754200681,22.38453571,146.57,146.49,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754200875,22.38453571,146.57,146.46,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754201193,0.05151406,146.51,146.48,0.04408714]
["bitfinex-derivatives","SOLF0:USTF0",1740754201481,21.0,146.5,146.43,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754201676,21.0,146.5,146.48,0.04872413]
["bitfinex-derivatives","SOLF0:USTF0",1740754201885,21.0,146.5,146.46,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754202281,21.0,146.5,146.48,0.05050734]
["bitfinex-derivatives","SOLF0:USTF0",1740754202676,218.36,146.53,146.36,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740754202882,0.04340367,146.5,146.48,0.05162136]
["bitfinex-derivatives","SOLF0:USTF0",1740754203082,218.36,146.53,146.36,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740754203083,218.36,146.53,146.5,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754203482,0.04662022,146.5,146.49,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740754203682,218.36,146.53,146.49,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754203880,0.0479366,146.51,146.48,0.04578376]
["bitfinex-derivatives","SOLF0:USTF0",1740754204285,0.0479366,146.51,146.5,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754204591,20.98,146.66,146.49,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754204881,74.02694969,146.84,146.62,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754205078,31.16800613,146.83,146.74,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754205280,31.16800613,146.83,146.75,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754205281,27.76010613,146.83,146.75,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754205476,27.76010613,146.83,146.7,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754205786,0.05072398,146.8,146.73,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754205979,0.05072398,146.8,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754206179,77.51674969,146.84,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754206384,20.98,146.91,146.81,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754206684,27.76010613,146.92,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754206875,0.05056829,146.87,146.7,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754207078,0.05056829,146.87,146.85,20.72801666]
["bitfinex-derivatives","SOLF0:USTF0",1740754207281,27.76010613,146.92,146.86,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754207485,27.76010613,146.92,146.91,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754207687,22.14910613,146.92,146.91,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754207983,53.48648146,146.93,146.91,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754208285,53.48648146,146.93,146.92,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754209283,0.05252564,146.93,146.92,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754209481,0.05252564,146.93,146.9,0.04914422]
["bitfinex-derivatives","SOLF0:USTF0",1740754209679,0.05252564,146.93,146.92,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754210176,0.05252564,146.93,146.92,24.08002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754210376,20.98,147.05,146.92,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754210578,20.98,147.05,146.9,0.04914422]
["bitfinex-derivatives","SOLF0:USTF0",1740754210579,20.98,147.05,146.98,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754210777,6.8058,147.04,146.98,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754210977,20.98,147.05,146.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754211177,20.98,147.05,146.94,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754211380,6.8078,146.99,146.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754211583,6.8078,146.99,146.98,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754211783,3.4,146.99,146.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754211984,6.8086,146.98,146.91,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754212179,20.98,147.05,146.92,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754212487,6.8097,146.95,146.88,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754212681,20.96,146.96,146.89,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754212879,0.04717335,146.93,146.9,0.05151911]
["bitfinex-derivatives","SOLF0:USTF0",1740754213080,0.04717335,146.93,146.84,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754213282,3.5362,146.95,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754213582,3.5362,146.95,146.86,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754213986,3.5362,146.95,146.73,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754214188,3.5362,146.95,146.87,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754214388,0.04925772,146.85,146.73,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754214589,3.5362,146.95,146.85,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754215083,6.8121,146.9,146.85,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754215287,20.96,146.9,146.74,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754215487,20.96,146.9,146.81,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754215678,20.96,146.9,146.79,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754215881,20.96,146.9,146.72,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754215882,0.04529879,146.87,146.8,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754216080,0.04529879,146.87,146.82,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754216280,20.96,146.9,146.72,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754216491,0.0499981,146.86,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754216690,6.8129,146.88,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754216886,0.04572742,146.86,146.84,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754217190,20.96,146.9,146.83,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754217389,3.4556,146.94,146.87,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754217784,0.04791394,146.92,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754217990,0.04791394,146.92,146.79,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754218186,3.4556,146.94,146.79,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754218389,0.05053292,146.87,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754218589,20.96,146.86,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754218789,0.04703698,146.8,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754218986,20.96,146.86,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754219191,6.86840327,146.8,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754219391,20.96,146.86,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754219593,0.0475636,146.77,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754219790,20.96,146.86,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754220090,0.04344093,146.78,146.74,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754220286,3.3776,146.85,146.75,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754220687,0.05086204,146.77,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754220887,3.3776,146.85,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754221090,3.3776,146.85,146.77,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754221289,0.05062136,146.79,146.78,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754221489,3.3776,146.85,146.77,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754221787,0.0501676,146.8,146.73,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754222093,20.96,146.79,146.71,1.24257147]
["bitfinex-derivatives","SOLF0:USTF0",1740754222287,7.4021,146.78,146.71,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754222490,6.8203,146.72,146.71,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754223392,10.2203,146.72,146.71,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754224094,13.5969,146.72,146.71,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754226189,6.7766,146.72,146.5,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754226390,3.3766,146.72,146.62,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754226890,0.04387406,146.68,146.63,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754227285,218.06,146.77,146.5,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754227286,20.96,146.71,146.66,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754227492,0.05011592,146.67,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754227793,20.96,146.74,146.68,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754227995,6.8218,146.69,146.68,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754228295,0.04996427,146.72,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754228603,6.8221,146.68,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754228892,20.96,146.73,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754229088,221.5345,146.77,146.69,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754229295,239.02,146.77,146.71,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754229491,239.02,146.77,146.72,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754229690,239.02,146.77,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754229691,239.02,146.77,146.73,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754229892,0.05099752,146.75,146.71,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754230198,6.8203,146.72,146.71,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754230395,0.04640355,146.74,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754230595,239.02,146.77,146.68,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754230791,7.4021,146.78,146.69,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754230999,0.05171348,146.74,146.65,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754231187,0.00611348,146.74,146.68,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740754231393,3.5866,146.84,146.73,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754231591,3.5866,146.84,146.74,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754231793,3.5866,146.84,146.75,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754232293,3.5866,146.84,146.76,20.68002984]
["bitfinex-derivatives","SOLF0:USTF0",1740754232595,0.04870637,146.81,146.71,9.59198051]
["bitfinex-derivatives","SOLF0:USTF0",1740754232793,0.04870637,146.81,146.55,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754232794,3.5866,146.84,146.7,9.59198051]
["bitfinex-derivatives","SOLF0:USTF0",1740754232993,1.17752571,146.83,146.6,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754233193,1.17752571,146.83,146.69,9.59198051]
["bitfinex-derivatives","SOLF0:USTF0",1740754233393,20.96,146.82,146.68,9.59198051]
["bitfinex-derivatives","SOLF0:USTF0",1740754233591,20.96,146.82,146.6,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754233796,0.05147888,146.76,146.68,9.59198051]
["bitfinex-derivatives","SOLF0:USTF0",1740754233992,20.96,146.75,146.46,85.15588291]
["bitfinex-derivatives","SOLF0:USTF0",1740754234198,0.05012254,146.73,146.47,23.57204962]
["bitfinex-derivatives","SOLF0:USTF0",1740754234399,0.05012254,146.73,146.53,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740754234593,0.05012254,146.73,146.48,243.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754234594,20.96,146.72,146.48,243.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754234797,20.96,146.72,146.49,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754235099,0.05143508,146.61,146.49,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754235397,20.96,146.65,146.52,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740754235599,0.05133364,146.56,146.49,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754235798,20.96,146.57,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754235994,0.04572807,146.54,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754236194,10.7449,146.74,146.48,4.78537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754236496,10.7449,146.74,146.49,1.24839445]
["bitfinex-derivatives","SOLF0:USTF0",1740754236696,10.7449,146.74,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754236890,6.8222,146.68,146.49,1.24882485]
["bitfinex-derivatives","SOLF0:USTF0",1740754237086,10.7449,146.74,146.49,1.24882485]
["bitfinex-derivatives","SOLF0:USTF0",1740754237292,10.7449,146.74,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754237495,0.04408608,146.63,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1740754237691,20.96,146.62,146.43,0.60890281]
["bitfinex-derivatives","SOLF0:USTF0",1740754237999,6.8302,146.51,146.39,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740754238299,20.96,146.52,146.34,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754238597,20.96,146.51,146.34,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754238893,0.04653712,146.44,146.34,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754239099,6.8318,146.48,146.36,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740754239298,0.05059992,146.4,146.32,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754239693,20.96,146.42,146.32,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754239890,0.05150951,146.37,146.32,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754241697,0.05150951,146.37,146.31,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754241997,0.05150951,146.37,146.19,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754242197,20.96,146.42,146.21,22.23523866]
["bitfinex-derivatives","SOLF0:USTF0",1740754242394,20.96,146.42,146.22,1.25535095]
["bitfinex-derivatives","SOLF0:USTF0",1740754242789,8.605e-05,146.33,146.22,2.62315289]
["bitfinex-derivatives","SOLF0:USTF0",1740754243000,8.605e-05,146.33,146.32,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740754243200,6.8328,146.46,146.29,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754243402,6.8721,146.48,146.3,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754243600,6.8324,146.46,146.3,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754243900,0.05039557,146.39,146.37,0.04829895]
["bitfinex-derivatives","SOLF0:USTF0",1740754244096,0.05039557,146.39,146.37,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754244302,3.42,146.39,146.23,1.3677084]
["bitfinex-derivatives","SOLF0:USTF0",1740754244496,20.98,146.42,146.23,1.3677084]
["bitfinex-derivatives","SOLF0:USTF0",1740754244700,3.379,146.41,146.23,1.3677084]
["bitfinex-derivatives","SOLF0:USTF0",1740754245301,0.05078748,146.33,146.23,1.3677084]
["bitfinex-derivatives","SOLF0:USTF0",1740754245600,3.379,146.41,146.19,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754245797,3.379,146.41,146.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754246005,6.8721,146.48,146.16,219.82836343]
["bitfinex-derivatives","SOLF0:USTF0",1740754246201,0.04888344,146.29,146.17,2.62457613]
["bitfinex-derivatives","SOLF0:USTF0",1740754246401,6.8334,146.44,146.18,14.94730631]
["bitfinex-derivatives","SOLF0:USTF0",1740754246600,6.8721,146.48,146.19,2.62438894]
["bitfinex-derivatives","SOLF0:USTF0",1740754246905,6.8721,146.48,146.2,2.62429536]
["bitfinex-derivatives","SOLF0:USTF0",1740754247102,6.8721,146.48,146.21,2.6242018]
["bitfinex-derivatives","SOLF0:USTF0",1740754247403,6.8377,146.35,146.22,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754247701,0.05107182,146.36,146.33,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740754248002,21.0,146.4,146.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754248201,21.0,146.4,146.15,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754248400,21.0,146.4,146.16,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754248601,21.0,146.4,146.14,85.34406631]
["bitfinex-derivatives","SOLF0:USTF0",1740754248803,2.5475219,146.39,146.14,85.34406631]
["bitfinex-derivatives","SOLF0:USTF0",1740754249003,6.8436,146.22,146.14,85.34406631]
["bitfinex-derivatives","SOLF0:USTF0",1740754249206,21.0,146.27,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754249903,0.05243099,146.19,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754250103,0.05243099,146.19,146.08,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754250304,21.0,146.2,146.08,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754250503,0.04957005,146.15,146.08,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754251907,6.8478,146.13,146.08,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754252104,222.1711,146.19,146.08,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754252406,0.04670864,146.12,146.08,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754252606,222.1711,146.19,146.04,1.26075578]
["bitfinex-derivatives","SOLF0:USTF0",1740754252901,0.05151268,146.11,146.04,1.26075578]
["bitfinex-derivatives","SOLF0:USTF0",1740754253100,21.02,146.1,145.89,85.4743821]
["bitfinex-derivatives","SOLF0:USTF0",1740754253297,6.853,146.02,145.9,8.11727784]
["bitfinex-derivatives","SOLF0:USTF0",1740754253502,0.05023777,145.97,145.89,85.4743821]
["bitfinex-derivatives","SOLF0:USTF0",1740754253702,218.76,146.09,145.9,1.25915927]
["bitfinex-derivatives","SOLF0:USTF0",1740754253903,0.04605336,145.94,145.92,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740754254105,218.76,146.16,145.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754254306,0.05256948,145.94,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754254502,21.02,146.04,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754254706,0.04871113,145.92,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754254903,31.5802,146.03,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754255098,0.0478619,145.91,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754255306,31.5802,146.03,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754256106,0.04399904,145.96,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754256306,21.06399904,145.96,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754256506,21.02,145.96,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754256706,0.04569757,145.93,145.87,34.72672546]
["bitfinex-derivatives","SOLF0:USTF0",1740754257204,0.04569757,145.93,145.75,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754257405,0.04569757,145.93,145.75,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754257610,0.04860189,145.85,145.75,22.39221269]
["bitfinex-derivatives","SOLF0:USTF0",1740754257810,10.5602,146.03,145.75,22.39221269]
["bitfinex-derivatives","SOLF0:USTF0",1740754258010,21.02,146.02,145.76,1.26020783]
["bitfinex-derivatives","SOLF0:USTF0",1740754258204,0.04726931,145.9,145.75,22.39221269]
["bitfinex-derivatives","SOLF0:USTF0",1740754258407,21.04,145.92,145.73,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754258607,0.05241886,145.84,145.78,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740754258909,0.05241886,145.84,145.73,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754259210,21.04,145.92,145.71,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754259511,6.8584,145.91,145.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754259712,0.04788527,145.83,145.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754259902,21.04,145.92,145.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754260102,0.0523979,145.79,145.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754260418,21.04,145.92,145.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754260603,21.04,145.92,145.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754260802,21.04,145.92,145.73,1.26047395]
["bitfinex-derivatives","SOLF0:USTF0",1740754261006,21.04,145.92,145.73,8.12697395]
["bitfinex-derivatives","SOLF0:USTF0",1740754261215,21.06,145.91,145.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754261408,3.7293,145.9,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754261613,1.37089588,145.89,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754261814,0.04768933,145.79,145.77,0.05200417]
["bitfinex-derivatives","SOLF0:USTF0",1740754262111,0.04768933,145.79,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754262112,6.8647,145.78,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754262408,21.06,145.78,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754262609,1.37089588,145.89,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754262801,6.8607,145.86,145.66,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754263003,3.3975,145.88,145.67,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754263212,3.3975,145.88,145.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754263615,0.04874883,145.79,145.68,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754263817,21.06,145.99,145.69,1.260807]
["bitfinex-derivatives","SOLF0:USTF0",1740754264516,1.18479421,145.98,145.69,1.260807]
["bitfinex-derivatives","SOLF0:USTF0",1740754264718,21.06,145.99,145.69,1.260807]
["bitfinex-derivatives","SOLF0:USTF0",1740754264916,0.0517499,145.85,145.82,0.04718751]
["bitfinex-derivatives","SOLF0:USTF0",1740754265117,21.06,145.99,145.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754265315,6.8572,145.94,145.82,0.04436151]
["bitfinex-derivatives","SOLF0:USTF0",1740754265514,21.06,145.99,145.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754265817,0.05103763,145.87,145.85,0.04618099]
["bitfinex-derivatives","SOLF0:USTF0",1740754266013,6.8587,145.9,145.78,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754266320,0.04777976,145.87,145.85,0.04876288]
["bitfinex-derivatives","SOLF0:USTF0",1740754266618,226.0157,146.0,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754266813,232.8696,146.0,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754267017,219.34,146.07,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754267218,10.9136,146.1,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754267517,10.9136,146.1,145.86,1.25941622]
["bitfinex-derivatives","SOLF0:USTF0",1740754267710,0.05031376,145.99,145.96,0.04812635]
["bitfinex-derivatives","SOLF0:USTF0",1740754267913,10.9136,146.1,145.96,0.04812635]
["bitfinex-derivatives","SOLF0:USTF0",1740754268109,10.9136,146.1,145.95,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754268317,7.4368,146.1,145.95,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754268517,95.87803289,148.46,145.95,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754268518,21.06,146.2,145.95,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754268719,219.34,146.23,145.96,1.25871799]
["bitfinex-derivatives","SOLF0:USTF0",1740754268915,24.7278,146.22,145.97,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754269116,3.6678,146.22,145.98,1.25871799]
["bitfinex-derivatives","SOLF0:USTF0",1740754269318,0.04990083,146.11,146.08,0.04922072]
["bitfinex-derivatives","SOLF0:USTF0",1740754269618,3.6678,146.22,146.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754269812,3.6678,146.22,146.08,0.04398609]
["bitfinex-derivatives","SOLF0:USTF0",1740754269813,0.04383396,146.11,146.08,0.04398609]
["bitfinex-derivatives","SOLF0:USTF0",1740754270221,3.5419,146.14,145.94,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754270413,0.04628733,146.11,145.94,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754270611,219.26,146.13,145.92,0.61083742]
["bitfinex-derivatives","SOLF0:USTF0",1740754270816,239.91,146.13,145.92,0.61083742]
["bitfinex-derivatives","SOLF0:USTF0",1740754271119,20.65,146.11,145.83,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754271321,20.65,146.09,145.83,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754271619,0.04445742,145.97,145.95,0.04929845]
["bitfinex-derivatives","SOLF0:USTF0",1740754272022,21.06,146.01,145.83,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754272219,21.06,146.01,145.74,106.63231168]
["bitfinex-derivatives","SOLF0:USTF0",1740754272220,0.05025311,145.97,145.74,106.63231168]
["bitfinex-derivatives","SOLF0:USTF0",1740754272424,7.282,146.0,145.75,1.26020374]
["bitfinex-derivatives","SOLF0:USTF0",1740754272924,3.7164,145.99,145.75,1.26020374]
["bitfinex-derivatives","SOLF0:USTF0",1740754273124,3.7164,145.99,145.86,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740754273320,0.04919065,145.88,145.81,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754273524,9.065e-05,145.88,145.86,0.04874914]
["bitfinex-derivatives","SOLF0:USTF0",1740754273724,3.7164,145.99,145.82,1.25991511]
["bitfinex-derivatives","SOLF0:USTF0",1740754274019,261.01,146.11,145.83,220.55970323]
["bitfinex-derivatives","SOLF0:USTF0",1740754274222,12.07058639,146.09,145.84,1.25970088]
["bitfinex-derivatives","SOLF0:USTF0",1740754274522,21.06,146.08,145.84,1.25970088]
["bitfinex-derivatives","SOLF0:USTF0",1740754274926,0.0444579,145.98,145.95,0.051942]
["bitfinex-derivatives","SOLF0:USTF0",1740754275122,21.06,146.01,145.83,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1740754275419,239.95,146.0,145.74,85.57231168]
["bitfinex-derivatives","SOLF0:USTF0",1740754275624,260.56,146.0,145.74,85.57231168]
["bitfinex-derivatives","SOLF0:USTF0",1740754275926,1.18468755,145.99,145.67,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754276228,1.18468755,145.99,145.76,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740754276418,0.04315147,145.84,145.82,0.0451622]
["bitfinex-derivatives","SOLF0:USTF0",1740754276618,21.06,145.83,145.67,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754276825,240.38,145.9,145.68,1.26103455]
["bitfinex-derivatives","SOLF0:USTF0",1740754277321,240.38,145.9,145.67,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754277520,281.64,145.9,145.61,0.61211206]
["bitfinex-derivatives","SOLF0:USTF0",1740754277827,1.18534525,145.89,145.51,219.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754278023,0.04596635,145.77,145.52,1.26211377]
["bitfinex-derivatives","SOLF0:USTF0",1740754278228,240.38,145.76,145.52,1.26211377]
["bitfinex-derivatives","SOLF0:USTF0",1740754278726,0.05234429,145.66,145.52,1.26211377]
["bitfinex-derivatives","SOLF0:USTF0",1740754279024,240.38,145.76,145.52,2.63649529]
["bitfinex-derivatives","SOLF0:USTF0",1740754279326,21.08,145.82,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1740754279527,10.2756,145.84,145.74,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740754279728,3.4139,145.84,145.68,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754280323,3.7234,145.83,145.64,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754280529,0.04351551,145.77,145.75,0.05013371]
["bitfinex-derivatives","SOLF0:USTF0",1740754280728,0.04351551,145.77,145.66,1.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1740754280932,3.7234,145.83,145.75,0.04801718]
["bitfinex-derivatives","SOLF0:USTF0",1740754281132,3.7234,145.83,145.65,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754281330,0.0523365,145.8,145.78,0.04832506]
["bitfinex-derivatives","SOLF0:USTF0",1740754281531,0.045126,145.8,145.66,1.26121857]
["bitfinex-derivatives","SOLF0:USTF0",1740754281726,0.045126,145.8,145.78,0.04793984]
["bitfinex-derivatives","SOLF0:USTF0",1740754282033,0.04891687,145.8,145.79,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740754282234,3.7234,145.9,145.78,3.46710542]
["bitfinex-derivatives","SOLF0:USTF0",1740754282430,3.7234,145.9,145.74,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740754282634,3.393,145.93,145.79,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754283135,3.4308,145.97,145.8,1.2599378]
["bitfinex-derivatives","SOLF0:USTF0",1740754283332,3.4308,145.97,145.92,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740754283535,3.4308,145.97,145.86,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754283740,6.8544,145.99,145.86,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754283945,28.2748,146.03,145.86,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754284241,28.2748,146.03,145.87,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740754284432,48.9248,146.03,145.81,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754284637,20.65,146.01,145.75,21.1994]
["bitfinex-derivatives","SOLF0:USTF0",1740754284834,0.04673269,145.93,145.71,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1740754285039,21.08,145.92,145.87,0.04755817]
["bitfinex-derivatives","SOLF0:USTF0",1740754285234,0.04813622,145.83,145.73,1.26059969]
["bitfinex-derivatives","SOLF0:USTF0",1740754285543,7.2867,145.91,145.73,1.26059969]
["bitfinex-derivatives","SOLF0:USTF0",1740754285742,3.6429,145.91,145.73,1.26059969]
["bitfinex-derivatives","SOLF0:USTF0",1740754286045,3.6438,145.99,145.73,1.26059969]
["bitfinex-derivatives","SOLF0:USTF0",1740754286234,7.2547,145.99,145.73,1.26059969]
["bitfinex-derivatives","SOLF0:USTF0",1740754286434,2.09e-06,145.87,145.86,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740754286639,7.2547,145.99,145.86,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754287544,219.48,145.98,145.78,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754287743,0.052155,145.94,145.78,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754288042,21.08,145.96,145.77,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754288435,219.48,145.98,145.77,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754288638,219.48,145.98,145.78,1.36427379]
["bitfinex-derivatives","SOLF0:USTF0",1740754288944,0.05064864,145.89,145.86,0.04650193]
["bitfinex-derivatives","SOLF0:USTF0",1740754289139,7.2547,145.99,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754290044,7.2547,145.99,145.89,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740754290242,0.0459252,145.93,145.91,0.0511867]
["bitfinex-derivatives","SOLF0:USTF0",1740754290442,0.0459252,145.93,145.8,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754290743,21.06,145.97,145.91,0.05217488]
["bitfinex-derivatives","SOLF0:USTF0",1740754290944,0.04960654,145.88,145.8,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754291140,21.06,145.97,145.84,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740754291344,0.04853666,145.85,145.83,0.04617787]
["bitfinex-derivatives","SOLF0:USTF0",1740754291541,21.06,145.97,145.72,69.56705093]
["bitfinex-derivatives","SOLF0:USTF0",1740754291739,0.04568881,145.85,145.83,0.05167883]
["bitfinex-derivatives","SOLF0:USTF0",1740754291947,21.06,145.9,145.76,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754292142,0.04865133,145.85,145.76,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754292446,21.06,145.9,145.76,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1740754292637,21.06,145.9,145.79,0.05000668]
["bitfinex-derivatives","SOLF0:USTF0",1740754292638,0.04493939,145.82,145.79,0.05000668]
["bitfinex-derivatives","SOLF0:USTF0",1740754293040,3.5179,145.88,145.72,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754293346,3.5179,145.88,145.79,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754293347,0.04902172,145.82,145.79,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754293546,6.8633,145.8,145.79,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754293749,21.06,145.81,145.72,69.45345093]
["bitfinex-derivatives","SOLF0:USTF0",1740754293947,3.7061,145.79,145.72,58.17225093]
["bitfinex-derivatives","SOLF0:USTF0",1740754294142,6.8666,145.73,145.72,18.80175093]
["bitfinex-derivatives","SOLF0:USTF0",1740754294345,21.06,145.74,145.7,103.35336674]
["bitfinex-derivatives","SOLF0:USTF0",1740754294544,240.54,145.74,145.7,2.04261723]
["bitfinex-derivatives","SOLF0:USTF0",1740754294745,244.02736444,145.74,145.71,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754294948,240.58736444,145.74,145.71,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754295250,6.8695,145.67,145.6,26.95534823]
["bitfinex-derivatives","SOLF0:USTF0",1740754295455,27.9495,145.67,145.6,26.95534823]
["bitfinex-derivatives","SOLF0:USTF0",1740754295653,21.08,145.67,145.6,26.95534823]
["bitfinex-derivatives","SOLF0:USTF0",1740754295945,0.04704968,145.65,145.62,0.0456848]
["bitfinex-derivatives","SOLF0:USTF0",1740754297348,219.48,145.74,145.62,0.0456848]
["bitfinex-derivatives","SOLF0:USTF0",1740754297649,240.64,145.81,145.61,24.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740754298652,0.04689595,145.72,145.7,0.04832262]
["bitfinex-derivatives","SOLF0:USTF0",1740754298852,240.64,145.81,145.7,0.04832262]
["bitfinex-derivatives","SOLF0:USTF0",1740754299148,185.26208805,145.74,145.61,465.19072227]
["bitfinex-derivatives","SOLF0:USTF0",1740754299348,87.32518805,145.74,145.62,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754299550,231.57761006,145.75,145.62,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754299551,226.49789811,145.75,145.63,1.26137032]
["bitfinex-derivatives","SOLF0:USTF0",1740754299848,226.49789811,145.75,145.64,1.3732491]
["bitfinex-derivatives","SOLF0:USTF0",1740754299849,219.63789811,145.75,145.64,1.3732491]
["bitfinex-derivatives","SOLF0:USTF0",1740754300154,219.63789811,145.75,145.74,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740754300351,183.04499811,145.75,145.74,27.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740754300545,183.04499811,145.75,145.72,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740754300748,183.04499811,145.75,145.73,0.04665349]
["bitfinex-derivatives","SOLF0:USTF0",1740754301047,0.04525469,145.75,145.73,0.04665349]
["bitfinex-derivatives","SOLF0:USTF0",1740754301244,9.32792583,145.87,145.74,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754301447,9.32792583,145.87,145.75,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754301649,9.32792583,145.87,145.74,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754301650,16.18793933,145.87,145.74,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754301955,16.18793933,145.87,145.75,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754302156,16.18793933,145.87,145.76,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754302453,0.04498267,145.82,145.8,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1740754302645,16.18793933,145.87,145.8,0.04675961]
["bitfinex-derivatives","SOLF0:USTF0",1740754302847,0.04862589,145.82,145.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754303044,6.8402,145.86,145.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754303245,13.7002135,145.86,145.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754303648,21.08,145.85,145.68,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740754303850,21.08,145.85,145.66,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754304051,6.8658,145.75,145.66,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754304355,21.08,145.78,145.62,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754304556,0.04983143,145.72,145.62,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754304755,6.90984493,145.72,145.62,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754304954,6.8600135,145.72,145.62,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754305154,3.5951,145.77,145.62,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754305455,10.4551135,145.77,145.62,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754305650,9.36e-05,145.71,145.68,0.05241902]
["bitfinex-derivatives","SOLF0:USTF0",1740754305850,6.8600135,145.84,145.69,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754306758,0.04898664,145.78,145.75,0.05084036]
["bitfinex-derivatives","SOLF0:USTF0",1740754306957,6.8600135,145.84,145.72,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740754307157,0.04976987,145.78,145.75,0.04880817]
["bitfinex-derivatives","SOLF0:USTF0",1740754307349,6.8600135,145.84,145.69,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754307553,0.04368605,145.78,145.75,0.05123931]
["bitfinex-derivatives","SOLF0:USTF0",1740754307750,226.4400135,145.84,145.69,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754307954,21.08,145.83,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1740754308154,41.73,145.83,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1740754308354,27.9400135,145.83,145.56,26.84581328]
["bitfinex-derivatives","SOLF0:USTF0",1740754308557,1.18593432,145.82,145.57,1.26190556]
["bitfinex-derivatives","SOLF0:USTF0",1740754308754,21.08,145.81,145.57,1.26190556]
["bitfinex-derivatives","SOLF0:USTF0",1740754309060,0.05175399,145.71,145.68,0.04691672]
["bitfinex-derivatives","SOLF0:USTF0",1740754309457,6.8644,145.78,145.62,1.26150443]
["bitfinex-derivatives","SOLF0:USTF0",1740754309660,0.0483768,145.71,145.7,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740754309960,27.9400135,145.82,145.69,0.05070665]
["bitfinex-derivatives","SOLF0:USTF0",1740754310157,0.04512156,145.72,145.63,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754310460,27.9400135,145.82,145.74,0.04509356]
["bitfinex-derivatives","SOLF0:USTF0",1740754310662,0.05038454,145.69,145.66,0.04392015]
["bitfinex-derivatives","SOLF0:USTF0",1740754310962,21.08,145.82,145.63,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754311155,27.9400135,145.82,145.63,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754311355,27.9400135,145.82,145.61,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754311760,27.9400135,145.82,145.55,0.076]
["bitfinex-derivatives","SOLF0:USTF0",1740754311958,0.04333877,145.7,145.67,0.043541]
["bitfinex-derivatives","SOLF0:USTF0",1740754312158,6.8675,145.72,145.65,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740754312355,0.04650382,145.7,145.67,0.04731228]
["bitfinex-derivatives","SOLF0:USTF0",1740754312761,6.90537315,145.7,145.67,0.04871665]
["bitfinex-derivatives","SOLF0:USTF0",1740754313152,6.90537315,145.7,145.57,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754313351,10.8227,145.74,145.57,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754313556,10.8227,145.74,145.58,1.26197123]
["bitfinex-derivatives","SOLF0:USTF0",1740754313557,14.1920135,145.74,145.58,1.26197123]
["bitfinex-derivatives","SOLF0:USTF0",1740754313855,14.1920135,145.74,145.7,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740754314160,14.1920135,145.74,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1740754314356,14.1920135,145.74,145.65,0.05210995]
["bitfinex-derivatives","SOLF0:USTF0",1740754314756,0.04534798,145.71,145.64,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740754314961,0.04534798,145.71,145.68,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1740754315163,6.8600135,145.71,145.61,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754315353,6.90524019,145.71,145.68,0.04494579]
["bitfinex-derivatives","SOLF0:USTF0",1740754315662,6.8689,145.69,145.61,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754315863,6.8689,145.69,145.68,0.04773317]
["bitfinex-derivatives","SOLF0:USTF0",1740754316159,0.05136034,145.66,145.61,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754316366,14.1983,145.74,145.67,0.05220746]
["bitfinex-derivatives","SOLF0:USTF0",1740754316661,14.1983,145.74,145.61,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754316662,14.1920135,145.74,145.61,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754317463,0.05051071,145.69,145.66,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1740754317970,6.91911071,145.69,145.66,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1740754318161,6.91052421,145.69,145.66,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1740754318868,6.8693,145.68,145.66,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1740754319067,6.91052421,145.69,145.55,0.076]
["bitfinex-derivatives","SOLF0:USTF0",1740754319268,6.8600135,145.69,145.56,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754319575,6.8600135,145.69,145.57,1.26216911]
["bitfinex-derivatives","SOLF0:USTF0",1740754319972,6.8600135,145.69,145.66,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740754320271,0.04418816,145.69,145.66,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1740754320473,8.816e-05,145.69,145.68,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740754321674,8.816e-05,145.69,145.68,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1740754322374,8.816e-05,145.69,145.68,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740754322574,8.816e-05,145.69,145.68,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1740754322867,8.816e-05,145.69,145.66,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1740754323270,6.869,145.68,145.66,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1740754323475,6.86010166,145.69,145.66,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1740754323869,6.869,145.68,145.66,0.05271055]
["bitfinex-derivatives","SOLF0:USTF0",1740754324072,6.86010166,145.69,145.59,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754324267,6.8600135,145.69,145.59,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754324677,6.8600135,145.69,145.53,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740754324978,3.6901,145.68,145.58,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740754325173,3.6901,145.68,145.52,30.23446687]
["bitfinex-derivatives","SOLF0:USTF0",1740754325373,6.92270282,145.64,145.62,0.04536729]
["bitfinex-derivatives","SOLF0:USTF0",1740754325570,0.05180282,145.64,145.52,9.15446687]
["bitfinex-derivatives","SOLF0:USTF0",1740754325874,6.8600135,145.64,145.54,9.15446687]
["bitfinex-derivatives","SOLF0:USTF0",1740754326275,3.6901,145.68,145.54,9.15446687]
["bitfinex-derivatives","SOLF0:USTF0",1740754326467,10.5501135,145.68,145.55,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754326671,10.5501135,145.68,145.56,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754327075,0.05148088,145.63,145.61,0.04554192]
["bitfinex-derivatives","SOLF0:USTF0",1740754327475,3.6901,145.68,145.61,0.04554192]
["bitfinex-derivatives","SOLF0:USTF0",1740754327777,3.5059,145.75,145.61,3.48554192]
["bitfinex-derivatives","SOLF0:USTF0",1740754327968,10.3659135,145.75,145.61,0.04554192]
["bitfinex-derivatives","SOLF0:USTF0",1740754328170,10.3659135,145.75,145.58,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754328779,0.04782608,145.68,145.54,9.15446687]
["bitfinex-derivatives","SOLF0:USTF0",1740754328979,21.08,145.69,145.54,9.15446687]
["bitfinex-derivatives","SOLF0:USTF0",1740754329177,21.08,145.69,145.53,36.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754329377,3.6963,145.68,145.53,36.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754329878,10.55630385,145.68,145.53,36.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754330078,0.04831937,145.62,145.59,0.04643455]
["bitfinex-derivatives","SOLF0:USTF0",1740754330285,3.6681,145.67,145.53,36.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754330473,0.05228185,145.62,145.59,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1740754330874,6.8725,145.61,145.59,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1740754331479,0.05228185,145.62,145.59,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1740754331682,0.05228185,145.62,145.6,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740754332078,0.05228185,145.62,145.59,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1740754332380,6.9122857,145.62,145.59,0.04997165]
["bitfinex-derivatives","SOLF0:USTF0",1740754332578,6.9122857,145.62,145.53,36.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754332979,6.9122857,145.62,145.48,276.78028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754332980,6.86000385,145.62,145.48,276.78028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754333174,6.86000385,145.62,145.48,255.70028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754333380,6.86000385,145.62,145.48,36.00028015]
["bitfinex-derivatives","SOLF0:USTF0",1740754333879,0.05051414,145.56,145.48,30.35888015]
["bitfinex-derivatives","SOLF0:USTF0",1740754334085,21.08,145.55,145.47,46.35989277]
["bitfinex-derivatives","SOLF0:USTF0",1740754334275,21.08,145.55,145.46,84.67136987]
["bitfinex-derivatives","SOLF0:USTF0",1740754334475,1.18839405,145.54,145.46,61.04416987]
["bitfinex-derivatives","SOLF0:USTF0",1740754334681,0.05224327,145.52,145.45,180.62246183]
["bitfinex-derivatives","SOLF0:USTF0",1740754335579,3.49224327,145.52,145.45,180.62246183]
["bitfinex-derivatives","SOLF0:USTF0",1740754335981,24.14224327,145.52,145.45,170.19676183]
["bitfinex-derivatives","SOLF0:USTF0",1740754336182,6.8794,145.46,145.45,141.30832081]
["bitfinex-derivatives","SOLF0:USTF0",1740754336386,247.8394,145.46,145.45,81.05042081]
["bitfinex-derivatives","SOLF0:USTF0",1740754336687,251.2794,145.46,145.45,57.14962081]
["bitfinex-derivatives","SOLF0:USTF0",1740754336981,251.2794,145.46,145.45,15.89962081]
["bitfinex-derivatives","SOLF0:USTF0",1740754337187,251.2794,145.46,145.44,119.74361406]
["bitfinex-derivatives","SOLF0:USTF0",1740754337188,27.5298,145.45,145.44,119.74361406]
["bitfinex-derivatives","SOLF0:USTF0",1740754337385,41.26,145.45,145.2,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740754337680,1.37513751,145.44,145.33,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754338088,0.04443439,145.4,145.19,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740754338286,6.8833,145.38,145.25,158.11008051]
["bitfinex-derivatives","SOLF0:USTF0",1740754338487,21.08,145.37,145.24,209.77637661]
["bitfinex-derivatives","SOLF0:USTF0",1740754338684,0.04675487,145.31,145.26,158.11008051]
["bitfinex-derivatives","SOLF0:USTF0",1740754338885,0.04675487,145.31,145.27,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754339084,0.04675487,145.31,145.28,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754339277,0.04675487,145.31,145.24,51.6662961]
["bitfinex-derivatives","SOLF0:USTF0",1740754339477,0.04675487,145.31,145.29,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754339689,0.04675487,145.31,145.24,51.6662961]
["bitfinex-derivatives","SOLF0:USTF0",1740754339886,0.04675487,145.31,145.26,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754340084,0.04675487,145.31,145.28,158.11008051]
["bitfinex-derivatives","SOLF0:USTF0",1740754340284,0.04675487,145.31,145.3,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754340482,0.04675487,145.31,145.29,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754340685,0.04675487,145.31,145.3,158.11008051]
["bitfinex-derivatives","SOLF0:USTF0",1740754340888,21.08,145.37,145.29,158.11008051]
["bitfinex-derivatives","SOLF0:USTF0",1740754341083,1.37513751,145.44,145.36,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754341284,1.37513751,145.44,145.34,137.50008051]
["bitfinex-derivatives","SOLF0:USTF0",1740754341588,1.37513751,145.44,145.32,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754341886,305.25304323,145.36,145.32,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754342084,305.25304323,145.36,145.25,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1740754342285,305.25304323,145.36,145.33,0.0510148]
["bitfinex-derivatives","SOLF0:USTF0",1740754342488,0.04604452,145.32,145.3,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754342691,305.25304323,145.36,145.19,31.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740754342879,0.04953473,145.32,145.3,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1740754343086,305.25304323,145.36,145.26,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754343287,0.05069697,145.32,145.19,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740754343482,220.08,145.36,145.22,116.94802913]
["bitfinex-derivatives","SOLF0:USTF0",1740754343787,220.08,145.36,145.26,110.05772913]
["bitfinex-derivatives","SOLF0:USTF0",1740754343986,220.08,145.36,145.27,110.05772913]
["bitfinex-derivatives","SOLF0:USTF0",1740754344188,21.1,145.37,145.29,89.44772913]
["bitfinex-derivatives","SOLF0:USTF0",1740754344383,21.1,145.37,145.31,110.05772913]
["bitfinex-derivatives","SOLF0:USTF0",1740754344580,0.04440629,145.34,145.32,110.05772913]
["bitfinex-derivatives","SOLF0:USTF0",1740754344879,21.1,145.39,145.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754345080,21.1,145.41,145.33,89.44772913]
["bitfinex-derivatives","SOLF0:USTF0",1740754345291,243.66627377,145.35,145.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754345487,243.66627377,145.35,145.33,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754345689,243.66627377,145.35,145.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1740754345885,243.66627377,145.35,145.34,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754346189,21.1,145.39,145.25,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754346190,0.0509072,145.36,145.25,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754346390,21.1,145.39,145.32,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754346586,21.1,145.39,145.25,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754346784,0.04564671,145.37,145.34,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754346991,21.1,145.44,145.36,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754347189,0.05211799,145.37,145.36,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754347391,21.1,145.43,145.36,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754347590,0.04914115,145.38,145.25,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754347791,21.1,145.43,145.38,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754348085,0.04423303,145.42,145.38,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754348293,21.1,145.55,145.45,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754348493,21.1,145.55,145.38,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754349087,21.1,145.59,145.5,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754349395,0.04616374,145.56,145.53,0.04423303]
["bitfinex-derivatives","SOLF0:USTF0",1740754349687,41.77,145.58,145.41,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754349887,1.37390945,145.57,145.39,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754350092,1.37390945,145.57,145.34,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740754350293,6.8785,145.48,145.41,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754350489,21.1,145.47,145.34,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740754350792,21.1,145.46,145.4,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754350986,0.05269632,145.42,145.36,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754351290,0.05269632,145.42,145.23,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754351488,0.05269632,145.42,145.24,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1740754351688,41.77,145.46,145.31,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754351888,0.04473422,145.34,145.24,51.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740754352094,21.1,145.35,145.3,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754352292,0.04356654,145.3,145.28,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754352488,21.1,145.31,145.26,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754352689,21.1,145.31,145.27,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754352889,0.04718495,145.3,145.26,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754353087,0.04718495,145.3,145.24,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754353292,0.04718495,145.3,145.24,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754353492,0.04718495,145.3,145.24,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754353699,0.04718495,145.3,145.27,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754353894,0.04718495,145.3,145.25,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754354192,21.1,145.31,145.2,51.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740754354499,0.04973325,145.29,145.18,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740754354795,21.1,145.31,145.18,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740754355000,21.1,145.31,145.23,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754355204,0.05024905,145.25,145.18,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740754355405,2.52496745,147.21,145.18,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740754355406,41.28,145.74,145.21,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740754355601,6.8703,145.66,145.55,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754355799,20.67,145.65,145.52,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754356003,20.67,145.65,145.47,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754356301,6.8742,145.57,145.48,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754356508,22.68,145.56,145.55,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1740754356908,22.68,145.59,145.37,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740754357103,0.0470844,145.57,145.54,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754357403,1.37400384,145.56,145.41,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754357619,1.37400384,145.56,145.4,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754357910,6.879,145.47,145.37,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740754358101,22.62,145.46,145.37,85.82638274]
["bitfinex-derivatives","SOLF0:USTF0",1740754358300,22.62,145.46,145.37,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740754358504,0.04458239,145.43,145.37,85.82638274]
["bitfinex-derivatives","SOLF0:USTF0",1740754358808,0.04458239,145.43,145.37,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740754359204,0.04458239,145.43,145.39,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754359400,0.04458239,145.43,145.37,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740754359809,0.04458239,145.43,145.41,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754360007,22.48,145.51,145.42,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754360211,22.48,145.51,145.41,82.32214721]
["bitfinex-derivatives","SOLF0:USTF0",1740754360413,22.48,145.51,145.41,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754360607,22.48,145.51,145.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740754360901,22.48,145.51,145.4,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754361104,0.05035548,145.46,145.43,0.04466447]
["bitfinex-derivatives","SOLF0:USTF0",1740754361709,0.05035548,145.46,145.44,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754361903,0.05035548,145.46,145.45,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754362507,22.38,145.51,145.45,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754362807,22.38,145.51,145.48,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754363003,22.38,145.51,145.47,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754363510,22.38,145.51,145.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740754363710,0.05231226,145.5,145.48,0.04818724]
["bitfinex-derivatives","SOLF0:USTF0",1740754363911,22.38,145.51,145.46,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754364208,0.04679305,145.5,145.48,0.04347886]
["bitfinex-derivatives","SOLF0:USTF0",1740754364408,6.8779,145.49,145.48,7.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754364609,22.38,145.51,145.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740754364808,22.38,145.51,145.43,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754365006,22.38,145.51,145.42,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754365312,1.37400384,145.56,145.38,25.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740754365510,6.8755,145.55,145.5,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754365809,22.24,145.58,145.5,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754366010,0.05076024,145.54,145.51,0.04516305]
["bitfinex-derivatives","SOLF0:USTF0",1740754366210,0.05076024,145.54,145.51,82.32264579]
["bitfinex-derivatives","SOLF0:USTF0",1740754366412,220.16,145.64,145.53,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754366607,22.2,145.63,145.53,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754366911,22.2,145.63,145.54,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754367506,6.8752,145.55,145.39,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754367711,6.8752,145.55,145.5,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754367907,22.18,145.56,145.51,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754368212,0.05107827,145.54,145.48,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754368406,0.05107827,145.54,145.52,0.0435147]
["bitfinex-derivatives","SOLF0:USTF0",1740754368603,22.18,145.56,145.52,0.0435147]
["bitfinex-derivatives","SOLF0:USTF0",1740754368808,0.04769198,145.54,145.52,0.0435147]
["bitfinex-derivatives","SOLF0:USTF0",1740754369005,6.8761,145.53,145.52,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754369204,0.04769198,145.54,145.52,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754369604,22.1,145.56,145.53,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754369805,22.08,145.62,145.55,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754370012,6.8742,145.58,145.55,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754370208,22.08,145.62,145.53,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740754370605,22.08,145.62,145.4,25.5178]
["bitfinex-derivatives","SOLF0:USTF0",1740754370809,0.0473465,145.59,145.56,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754371010,22.08,145.62,145.41,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740754371208,22.08,145.62,145.5,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754371612,22.08,145.62,145.41,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740754371815,22.08,145.62,145.49,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754372114,6.877,145.51,145.5,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1740754372317,21.96,145.53,145.47,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754372516,0.04661284,145.52,145.49,3.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754372808,42.63,145.53,145.25,305.94758513]
["bitfinex-derivatives","SOLF0:USTF0",1740754373009,1.37438152,145.52,145.37,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754373217,6.8831,145.39,145.37,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754373412,21.9,145.43,145.38,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754373619,21.9,145.43,145.39,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754373818,21.9,145.43,145.26,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740754373819,0.045404,145.42,145.41,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754374020,21.86,145.48,145.42,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754374219,21.86,145.48,145.43,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754374408,21.86,145.48,145.44,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754374713,6.879,145.47,145.31,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1740754374913,21.86,145.48,145.47,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754375113,226.10854624,145.52,145.47,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754375418,0.05036808,145.49,145.48,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754375618,226.10854624,145.52,145.47,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754375917,6.8775,145.5,145.49,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754376219,226.10854624,145.52,145.49,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754376714,75.40147914,145.4,145.39,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740754377017,21.59667914,145.4,145.39,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740754377217,21.59667914,145.4,145.39,85.67808274]
["bitfinex-derivatives","SOLF0:USTF0",1740754377418,21.59667914,145.4,145.39,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754377719,6.8827,145.39,145.38,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1740754377912,21.59667914,145.4,145.25,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754378117,6.8832,145.38,145.37,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754378320,21.59667914,145.4,145.36,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754378520,21.66,145.39,145.34,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754378713,21.66,145.39,145.33,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754378914,21.66,145.39,145.34,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754379121,6.8841,145.36,145.35,0.05071121]
["bitfinex-derivatives","SOLF0:USTF0",1740754379313,21.66,145.39,145.32,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754379513,21.66,145.39,145.34,0.04646877]
["bitfinex-derivatives","SOLF0:USTF0",1740754379716,21.66,145.39,145.33,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754379918,0.043629,145.38,145.35,0.05144412]
["bitfinex-derivatives","SOLF0:USTF0",1740754380118,21.66,145.39,145.26,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740754380320,21.66,145.39,145.29,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754380520,21.66,145.39,145.33,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754380722,21.66,145.39,145.26,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740754381116,21.66,145.39,145.27,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754381322,0.0520023,145.34,145.18,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740754381525,0.0520023,145.34,145.18,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740754381818,6.8896,145.25,145.24,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754382122,21.58,145.3,145.24,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754382313,0.04358466,145.26,145.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1740754382513,0.04358466,145.26,145.25,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754382723,6.8903,145.23,145.22,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754382920,0.04358466,145.26,145.23,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754383123,21.58,145.3,145.23,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754383320,0.0468117,145.26,145.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1740754383521,0.0468117,145.26,145.22,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754383926,0.0468117,145.26,145.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1740754384225,0.0468117,145.26,145.21,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754384424,0.0468117,145.26,145.22,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754384626,6.9358117,145.26,145.25,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754384828,0.0468117,145.26,145.21,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754385123,6.8909,145.22,145.21,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754385328,37.74297917,145.3,145.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1740754385626,6.8917,145.21,145.2,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754385824,21.44,145.24,145.2,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754386028,0.04780792,145.22,145.18,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740754386224,0.04780792,145.22,145.1,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740754386526,21.44,145.24,145.19,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754386727,21.44,145.24,145.21,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754387025,21.38,145.29,145.23,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754387227,21.38,145.29,145.25,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754387418,21.38,145.29,145.22,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754387622,21.38,145.29,145.2,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754387817,21.38,145.29,145.12,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1740754388023,21.38,145.29,145.24,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754388224,0.04779991,145.28,145.22,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754388426,21.38,145.29,145.24,0.04348155]
["bitfinex-derivatives","SOLF0:USTF0",1740754388624,0.05065525,145.26,145.24,0.04348155]
["bitfinex-derivatives","SOLF0:USTF0",1740754388825,0.05065525,145.26,145.24,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754389026,3.49065525,145.26,145.11,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740754389233,6.8927,145.18,145.16,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754389425,21.36,145.22,145.16,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754389923,21.36,145.22,145.11,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740754390121,0.04641729,145.18,145.14,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754390324,6.8935,145.17,145.15,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754390527,0.04641729,145.18,145.14,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754390825,0.04641729,145.18,145.12,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754391038,0.04641729,145.18,145.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740754391335,6.8978,145.08,145.07,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754391532,21.3,145.11,145.06,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754391836,21.3,145.11,145.04,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740754392128,0.04668189,145.1,145.06,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754392333,6.8983,145.07,145.0,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740754392519,0.04668189,145.1,145.05,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754392719,21.3,145.11,145.09,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754392923,21.35278665,145.11,145.08,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754393221,21.3,145.11,145.06,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754393426,21.34880837,145.11,145.04,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754393627,21.3,145.11,145.04,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754393827,0.0459007,145.09,144.97,188.42378854]
["bitfinex-derivatives","SOLF0:USTF0",1740754394023,241.78,145.11,144.97,188.42378854]
["bitfinex-derivatives","SOLF0:USTF0",1740754394331,0.05029299,145.04,144.97,188.42378854]
["bitfinex-derivatives","SOLF0:USTF0",1740754394525,6.9021,144.98,144.97,166.52948854]
["bitfinex-derivatives","SOLF0:USTF0",1740754394725,6.9021,144.98,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754394921,0.045052,144.99,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754395525,0.045052,144.99,144.98,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754395726,21.24,145.08,144.98,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754395923,21.24,145.08,145.03,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754396131,21.24,145.08,144.99,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754396432,21.24,145.08,145.0,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754396633,21.24,145.08,144.98,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740754397030,1.37826476,145.11,145.02,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1740754397229,21.22,145.13,145.08,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754397435,21.22,145.13,144.98,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740754397632,21.22,145.13,145.1,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754397835,21.22,145.13,145.01,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740754397836,9.43574479,145.15,145.08,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754398133,21.2,145.14,145.07,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754398433,6.94431537,145.13,145.1,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1740754398835,0.04931537,145.13,145.1,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1740754399427,0.04931537,145.13,145.12,82.27748274]
["bitfinex-derivatives","SOLF0:USTF0",1740754399832,0.04931537,145.13,145.1,0.04502735]
["bitfinex-derivatives","SOLF0:USTF0",1740754400437,0.04931537,145.13,145.11,82.22364004]
["bitfinex-derivatives","SOLF0:USTF0",1740754400632,21.16,145.2,145.12,82.22364004]
["bitfinex-derivatives","SOLF0:USTF0",1740754400829,21.16,145.2,144.98,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740754400830,6.8991,145.05,144.98,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740754401035,21.26,145.05,144.98,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740754401530,21.26,145.05,145.0,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754401736,21.26,145.05,144.98,42.06994004]
["bitfinex-derivatives","SOLF0:USTF0",1740754401929,0.04947374,145.03,145.0,0.04930801]
["bitfinex-derivatives","SOLF0:USTF0",1740754402130,0.04947374,145.03,145.0,38.58384805]
["bitfinex-derivatives","SOLF0:USTF0",1740754402329,0.04947374,145.03,145.02,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754403130,21.26,145.05,145.02,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754403430,220.62,145.11,145.04,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754403626,6.8961,145.11,145.08,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754403830,21.18,145.12,145.08,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754404028,21.18,145.12,144.98,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1740754404230,21.18,145.12,145.08,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754404429,0.04574395,145.11,145.07,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754404730,6.8964,145.1,145.09,0.04625696]
["bitfinex-derivatives","SOLF0:USTF0",1740754404929,6.94840199,145.1,145.09,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754405438,10.38840199,145.1,145.09,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754405941,0.05200199,145.1,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754406134,21.18,145.12,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754406335,21.18,145.12,145.01,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754406531,6.8998,145.03,145.02,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754406735,21.18,145.05,145.02,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754406932,21.18,145.05,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754407135,21.23021289,145.05,145.02,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1740754407735,6.8998,145.03,145.02,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1740754407932,21.23021289,145.05,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754408244,6.9017,144.99,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754408740,21.18,145.05,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754409040,0.04698159,145.02,145.0,0.04720925]
["bitfinex-derivatives","SOLF0:USTF0",1740754409439,6.9007,145.01,145.0,0.04720925]
["bitfinex-derivatives","SOLF0:USTF0",1740754410539,6.9021,144.98,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754410740,28.0821,144.98,144.97,155.46228854]
["bitfinex-derivatives","SOLF0:USTF0",1740754411341,28.0821,144.98,144.97,121.07740355]
["bitfinex-derivatives","SOLF0:USTF0",1740754411640,31.5221,144.98,144.97,83.71330355]
["bitfinex-derivatives","SOLF0:USTF0",1740754411835,31.5221,144.98,144.97,65.17380355]
["bitfinex-derivatives","SOLF0:USTF0",1740754412037,28.0821,144.98,144.97,65.17380355]
["bitfinex-derivatives","SOLF0:USTF0",1740754412737,28.0821,144.98,144.97,54.67310355]
["bitfinex-derivatives","SOLF0:USTF0",1740754412936,31.5221,144.98,144.97,29.43960355]
["bitfinex-derivatives","SOLF0:USTF0",1740754413132,24.62,144.98,144.96,215.22973922]
["bitfinex-derivatives","SOLF0:USTF0",1740754413332,227.6426,144.97,144.96,149.17553922]
["bitfinex-derivatives","SOLF0:USTF0",1740754413740,231.0826,144.97,144.96,149.17553922]
["bitfinex-derivatives","SOLF0:USTF0",1740754414139,251.7526,144.97,144.96,114.43663922]
["bitfinex-derivatives","SOLF0:USTF0",1740754414342,251.7526,144.97,144.96,69.46663922]
["bitfinex-derivatives","SOLF0:USTF0",1740754414837,333.47562175,144.97,144.96,62.63463922]
["bitfinex-derivatives","SOLF0:USTF0",1740754415235,305.90302175,144.97,144.96,62.63463922]
["bitfinex-derivatives","SOLF0:USTF0",1740754416236,327.95261752,144.97,144.96,37.97493922]
["bitfinex-derivatives","SOLF0:USTF0",1740754416444,334.85521752,144.97,144.96,37.97493922]
["bitfinex-derivatives","SOLF0:USTF0",1740754416942,379.2909672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754417239,358.6209672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754417543,348.2783672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754417940,372.8983672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754418136,369.4583672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754418642,372.8983672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754418843,369.4583672,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754419340,126.15877143,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754420745,196.01662135,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754421942,216.68662135,144.97,144.96,16.48443922]
["bitfinex-derivatives","SOLF0:USTF0",1740754422139,228.40881712,144.97,144.96,5.91693922]
["bitfinex-derivatives","SOLF0:USTF0",1740754422440,197.39621712,144.97,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754423239,252.94090423,144.97,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754423741,251.56130846,144.97,144.94,313.08716207]
["bitfinex-derivatives","SOLF0:USTF0",1740754424243,251.56130846,144.97,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754424645,251.56130846,144.97,144.94,313.08716207]
["bitfinex-derivatives","SOLF0:USTF0",1740754425046,251.56130846,144.97,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754425248,137.26770886,144.96,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754425445,181.70345854,144.96,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754425942,164.74205854,144.96,144.95,38.53454004]
["bitfinex-derivatives","SOLF0:USTF0",1740754426142,69.85784992,144.97,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754426143,54.86651146,144.97,144.94,277.99262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754426648,1.146e-05,144.97,144.96,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740754426943,0.04641055,144.99,144.94,277.99262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754426944,229.16953463,144.95,144.94,277.99262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754427142,164.62943463,144.95,144.94,284.89662203]
["bitfinex-derivatives","SOLF0:USTF0",1740754427449,87.80203463,144.95,144.94,281.45662203]
["bitfinex-derivatives","SOLF0:USTF0",1740754427950,87.80203463,144.95,144.94,284.89662203]
["bitfinex-derivatives","SOLF0:USTF0",1740754428249,0.0504856,144.96,144.95,9.47547751]
["bitfinex-derivatives","SOLF0:USTF0",1740754431050,0.0504856,144.96,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754431448,0.0504856,144.96,144.95,743.68575929]
["bitfinex-derivatives","SOLF0:USTF0",1740754432048,0.0504856,144.96,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754432652,6.9002,145.03,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754432653,43.37478688,145.03,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754432946,96.59001146,145.02,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754433253,68.99,145.01,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754433450,96.59001146,145.0,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754433753,0.04430507,144.99,144.95,736.78215929]
["bitfinex-derivatives","SOLF0:USTF0",1740754433941,0.04430507,144.99,144.96,0.05129554]
["bitfinex-derivatives","SOLF0:USTF0",1740754434146,96.59001146,144.98,144.96,0.05129554]
["bitfinex-derivatives","SOLF0:USTF0",1740754434346,133.0141284,144.98,144.96,0.05129554]
["bitfinex-derivatives","SOLF0:USTF0",1740754434545,96.49349366,144.97,144.96,0.05129554]
["bitfinex-derivatives","SOLF0:USTF0",1740754435052,36.6737171,144.97,144.95,502.94649914]
["bitfinex-derivatives","SOLF0:USTF0",1740754435251,7.05618236,144.96,144.95,460.7728644]
["bitfinex-derivatives","SOLF0:USTF0",1740754435452,7.05618236,144.96,144.95,319.5132644]
["bitfinex-derivatives","SOLF0:USTF0",1740754435652,10.49618236,144.96,144.95,307.9056644]
["bitfinex-derivatives","SOLF0:USTF0",1740754435850,0.15308236,144.96,144.95,294.6324644]
["bitfinex-derivatives","SOLF0:USTF0",1740754436253,0.15308236,144.96,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754436454,0.15308236,144.95,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754436859,3.59308236,144.95,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754437051,7.05668236,144.95,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754437257,0.15308236,144.95,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754438258,214.124,145.06,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754438259,21.18,144.99,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754438854,20.67,145.11,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754439059,21.18,145.04,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754439460,0.0471543,145.0,144.98,0.04664692]
["bitfinex-derivatives","SOLF0:USTF0",1740754439661,21.18,145.04,144.98,0.04664692]
["bitfinex-derivatives","SOLF0:USTF0",1740754439861,21.18,145.07,144.98,0.04664692]
["bitfinex-derivatives","SOLF0:USTF0",1740754440057,21.18,145.07,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754440254,227.7946,145.14,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754440457,21.18,145.14,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754440761,8.428e-05,145.05,145.03,0.04959399]
["bitfinex-derivatives","SOLF0:USTF0",1740754440951,21.18,145.18,144.99,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754441151,21.18,145.18,145.0,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740754441362,6.8947,145.14,145.0,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740754441559,21.18,145.18,145.02,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740754441858,0.04716296,145.11,145.09,0.0521719]
["bitfinex-derivatives","SOLF0:USTF0",1740754442060,21.18,145.11,145.0,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740754442263,21.2287419,145.11,145.09,0.04861086]
["bitfinex-derivatives","SOLF0:USTF0",1740754442461,21.2287419,145.11,145.0,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740754442462,21.18,145.11,145.0,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740754442659,0.04737679,145.11,145.09,0.04496189]
["bitfinex-derivatives","SOLF0:USTF0",1740754442958,0.0503706,145.11,145.09,0.05201584]
["bitfinex-derivatives","SOLF0:USTF0",1740754443359,3.4903706,145.11,145.09,0.05201584]
["bitfinex-derivatives","SOLF0:USTF0",1740754443558,3.4903706,145.11,145.01,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740754443765,21.18,145.12,145.01,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740754444061,6.8993,145.05,144.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740754444263,21.18,145.04,144.95,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740754444964,0.04383122,145.01,145.0,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740754445162,21.16,145.09,144.95,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740754445356,21.16,145.09,144.96,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740754445564,21.16,145.09,144.95,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740754446360,0.04995822,145.03,145.01,0.05287719]
["bitfinex-derivatives","SOLF0:USTF0",1740754446559,21.16,145.09,144.95,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740754447061,227.30055353,144.97,144.95,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740754447362,179.35285353,144.97,144.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740754447666,168.96945002,144.97,144.96,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740754447861,118.19525002,144.97,144.96,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740754448166,0.05269649,144.97,144.96,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740754448558,9.649e-05,144.97,144.96,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740754448768,31.43673377,144.98,144.97,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740754448963,0.12283377,144.98,144.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740754449273,0.12283377,144.98,144.94,295.71262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754449961,9.49886547,145.03,144.94,274.55262203]
["bitfinex-derivatives","SOLF0:USTF0",1740754450169,0.04748516,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754450363,9.49886547,145.03,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754450778,0.04629165,145.0,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754451075,6.94749165,145.0,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754451266,6.9,144.99,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754451465,6.9,144.98,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754452276,13.8031,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754452476,6.9,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754452668,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754452864,13.8031,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754453072,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754453768,0.04590022,144.97,144.96,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740754453973,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754454579,0.04590022,144.97,144.95,6.94849108]
["bitfinex-derivatives","SOLF0:USTF0",1740754454779,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754454979,0.04590022,144.97,144.95,3.48539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754455180,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754455585,6.9031,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754455778,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754456582,6.9,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754456777,13.8031,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754456977,37.9431,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754457377,72.4331,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754458082,31.04,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754458281,65.53,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754458683,6.9,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754459087,31.04,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754459281,6.9,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754459588,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754460489,6.9,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754460685,0.04590022,144.97,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754460886,6.9,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754461282,65.53,144.96,144.95,0.04539108]
["bitfinex-derivatives","SOLF0:USTF0",1740754462090,65.53,144.96,144.94,223.10801311]
["bitfinex-derivatives","SOLF0:USTF0",1740754462292,41.39,144.95,144.94,223.10801311]
["bitfinex-derivatives","SOLF0:USTF0",1740754462792,41.39,144.95,144.94,198.96801311]
["bitfinex-derivatives","SOLF0:USTF0",1740754463787,41.39,144.95,144.94,151.90903851]
["bitfinex-derivatives","SOLF0:USTF0",1740754463990,48.2936,144.95,144.94,146.25623851]
["bitfinex-derivatives","SOLF0:USTF0",1740754464292,48.2936,144.95,144.94,140.60343851]
["bitfinex-derivatives","SOLF0:USTF0",1740754464491,44.8336,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754464691,41.3936,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754465195,34.49,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754465396,21.20590022,144.97,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754465695,34.49,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754466294,41.3936,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754466494,34.49,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754467293,0.04590022,144.97,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754467493,34.49,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754467698,34.49,144.96,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754467896,0.04590022,144.97,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754468094,34.49,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754468396,41.3936,144.95,144.94,111.09113851]
["bitfinex-derivatives","SOLF0:USTF0",1740754468798,41.3936,144.95,144.94,79.50253851]
["bitfinex-derivatives","SOLF0:USTF0",1740754469798,44.8336,144.95,144.94,44.37193851]
["bitfinex-derivatives","SOLF0:USTF0",1740754469999,44.8336,144.95,144.94,33.90023851]
["bitfinex-derivatives","SOLF0:USTF0",1740754470389,44.8336,144.95,144.94,23.29633851]
["bitfinex-derivatives","SOLF0:USTF0",1740754470589,44.8336,144.95,144.94,10.53883851]
["bitfinex-derivatives","SOLF0:USTF0",1740754470799,6.904,144.94,144.93,0.04935991]
["bitfinex-derivatives","SOLF0:USTF0",1740754470990,30.85516149,144.94,144.93,0.04935991]
["bitfinex-derivatives","SOLF0:USTF0",1740754471198,3.44,144.94,144.92,213.22098123]
["bitfinex-derivatives","SOLF0:USTF0",1740754471394,6.9045,144.93,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754471601,30.54503469,144.95,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754472095,30.59438284,144.95,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754472289,37.49798284,144.95,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754472801,30.59438284,144.95,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754473302,150.12901528,144.94,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754474002,153.56901528,144.94,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754474502,6.9045,144.93,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754474895,10.3645,144.93,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754475704,90.19893417,144.93,144.92,194.01718123]
["bitfinex-derivatives","SOLF0:USTF0",1740754475897,90.19893417,144.93,144.92,168.81358123]
["bitfinex-derivatives","SOLF0:USTF0",1740754476099,90.19893417,144.93,144.92,111.39534214]
["bitfinex-derivatives","SOLF0:USTF0",1740754476294,90.19893417,144.93,144.92,69.00994214]
["bitfinex-derivatives","SOLF0:USTF0",1740754476902,79.83443417,144.93,144.92,69.00994214]
["bitfinex-derivatives","SOLF0:USTF0",1740754477102,83.29443417,144.93,144.92,69.00994214]
["bitfinex-derivatives","SOLF0:USTF0",1740754477299,79.83443417,144.93,144.92,69.00994214]
["bitfinex-derivatives","SOLF0:USTF0",1740754477603,83.29443417,144.93,144.92,69.00994214]
["bitfinex-derivatives","SOLF0:USTF0",1740754477800,130.32504613,144.93,144.92,69.00994214]
["bitfinex-derivatives","SOLF0:USTF0",1740754478003,137.22954613,144.93,144.92,48.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1740754478193,137.22954613,144.93,144.92,37.61824214]
["bitfinex-derivatives","SOLF0:USTF0",1740754478392,137.22954613,144.93,144.92,3.78824214]
["bitfinex-derivatives","SOLF0:USTF0",1740754478393,157.89954613,144.93,144.92,3.78824214]
["bitfinex-derivatives","SOLF0:USTF0",1740754478596,6.906,144.9,144.89,336.94395203]
["bitfinex-derivatives","SOLF0:USTF0",1740754478794,269.736,144.9,144.89,313.89695203]
["bitfinex-derivatives","SOLF0:USTF0",1740754478996,264.21026224,144.9,144.81,457.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1740754479195,6.9098,144.82,144.81,457.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1740754479398,41.83,144.82,144.81,440.71097135]
["bitfinex-derivatives","SOLF0:USTF0",1740754479597,28.0698,144.82,144.81,430.26377135]
["bitfinex-derivatives","SOLF0:USTF0",1740754479798,21.16,144.82,144.81,430.26377135]
["bitfinex-derivatives","SOLF0:USTF0",1740754480196,28.0698,144.82,144.81,430.26377135]
["bitfinex-derivatives","SOLF0:USTF0",1740754480402,21.16,144.82,144.81,430.26377135]
["bitfinex-derivatives","SOLF0:USTF0",1740754481298,100.99443417,144.82,144.81,430.26377135]
["bitfinex-derivatives","SOLF0:USTF0",1740754483104,100.99443417,144.82,144.81,428.26377135]
["bitfinex-derivatives","SOLF0:USTF0",1740754483308,100.99443417,144.82,144.81,427.24237135]
["bitfinex-derivatives","SOLF0:USTF0",1740754483806,121.66443417,144.82,144.81,427.24237135]
["bitfinex-derivatives","SOLF0:USTF0",1740754483999,129.95525889,144.82,144.81,357.45387135]
["bitfinex-derivatives","SOLF0:USTF0",1740754484202,129.95525889,144.82,144.81,293.68437135]
["bitfinex-derivatives","SOLF0:USTF0",1740754484396,133.41525889,144.82,144.81,260.14647135]
["bitfinex-derivatives","SOLF0:USTF0",1740754484599,129.95525889,144.82,144.81,260.14647135]
["bitfinex-derivatives","SOLF0:USTF0",1740754485206,176.98587085,144.82,144.81,235.02717135]
["bitfinex-derivatives","SOLF0:USTF0",1740754485412,176.98587085,144.82,144.81,211.70127135]
["bitfinex-derivatives","SOLF0:USTF0",1740754485599,176.98587085,144.82,144.81,190.02577135]
["bitfinex-derivatives","SOLF0:USTF0",1740754486109,176.98587085,144.82,144.81,183.20677135]
["bitfinex-derivatives","SOLF0:USTF0",1740754486404,180.44587085,144.82,144.81,169.20677135]
["bitfinex-derivatives","SOLF0:USTF0",1740754486599,331.63394929,144.82,144.81,169.20677135]
["bitfinex-derivatives","SOLF0:USTF0",1740754487209,335.09394929,144.82,144.81,120.85777135]
["bitfinex-derivatives","SOLF0:USTF0",1740754487410,335.09394929,144.82,144.81,39.88777135]
["bitfinex-derivatives","SOLF0:USTF0",1740754487605,335.09394929,144.82,144.81,20.16777135]
["bitfinex-derivatives","SOLF0:USTF0",1740754488510,324.72414929,144.82,144.81,20.16777135]
["bitfinex-derivatives","SOLF0:USTF0",1740754489007,324.72414929,144.82,144.81,13.34877135]
["bitfinex-derivatives","SOLF0:USTF0",1740754489405,328.18414929,144.82,144.81,13.34877135]
["bitfinex-derivatives","SOLF0:USTF0",1740754489807,324.72414929,144.82,144.81,13.34877135]
["bitfinex-derivatives","SOLF0:USTF0",1740754490704,324.72414929,144.82,144.81,6.44077135]
["bitfinex-derivatives","SOLF0:USTF0",1740754492109,406.22497419,144.82,144.77,470.5922427]
["bitfinex-derivatives","SOLF0:USTF0",1740754492405,1.38112008,144.81,144.77,470.5922427]
["bitfinex-derivatives","SOLF0:USTF0",1740754492603,1.38112008,144.81,144.77,463.6842427]
["bitfinex-derivatives","SOLF0:USTF0",1740754492801,20.67,144.79,144.77,463.6842427]
["bitfinex-derivatives","SOLF0:USTF0",1740754493007,1.38140627,144.78,144.77,463.6842427]
["bitfinex-derivatives","SOLF0:USTF0",1740754493908,1.38140627,144.78,144.77,456.7762427]
["bitfinex-derivatives","SOLF0:USTF0",1740754494307,1.38140627,144.78,144.77,442.7762427]
["bitfinex-derivatives","SOLF0:USTF0",1740754495110,81.21584044,144.78,144.77,442.7762427]
["bitfinex-derivatives","SOLF0:USTF0",1740754495706,81.21584044,144.78,144.77,511.8362427]
["bitfinex-derivatives","SOLF0:USTF0",1740754495903,79.83443417,144.78,144.77,511.8362427]
["bitfinex-derivatives","SOLF0:USTF0",1740754496506,79.83443417,144.78,144.77,504.9282427]
["bitfinex-derivatives","SOLF0:USTF0",1740754496814,109.86494613,144.78,144.77,504.9282427]
["bitfinex-derivatives","SOLF0:USTF0",1740754497010,0.05085679,144.79,144.77,508.3882427]
["bitfinex-derivatives","SOLF0:USTF0",1740754497211,236.14890334,144.82,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754497611,165.85432223,144.82,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754497807,148.84942223,144.82,144.78,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740754498006,126.96336836,144.82,144.77,439.3282427]
["bitfinex-derivatives","SOLF0:USTF0",1740754498417,0.05118333,144.81,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754501418,0.05118333,144.81,144.77,439.3282427]
["bitfinex-derivatives","SOLF0:USTF0",1740754501616,9.44439285,144.83,144.82,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740754501820,2.53439285,144.83,144.77,439.3282427]
["bitfinex-derivatives","SOLF0:USTF0",1740754502210,2.53439285,144.83,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754502413,21.14,144.93,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754502616,6.96118333,144.89,144.77,442.7799427]
["bitfinex-derivatives","SOLF0:USTF0",1740754502812,0.04653622,144.86,144.84,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1740754503911,0.04653622,144.86,144.84,3.51285983]
["bitfinex-derivatives","SOLF0:USTF0",1740754504220,0.04653622,144.86,144.84,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1740754504909,6.96118333,144.85,144.84,0.05285983]
["bitfinex-derivatives","SOLF0:USTF0",1740754505115,6.96118333,144.85,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754505316,6.96118333,144.82,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754505620,6.96118333,144.78,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754506221,0.05084069,144.79,144.77,435.8682427]
["bitfinex-derivatives","SOLF0:USTF0",1740754506515,6.96118333,144.78,144.77,418.8667427]
["bitfinex-derivatives","SOLF0:USTF0",1740754506712,6.96118333,144.78,144.77,333.26557461]
["bitfinex-derivatives","SOLF0:USTF0",1740754506911,10.42118333,144.78,144.77,333.26557461]
["bitfinex-derivatives","SOLF0:USTF0",1740754507115,10.42118333,144.78,144.77,327.59917461]
["bitfinex-derivatives","SOLF0:USTF0",1740754507311,32.4725896,144.78,144.77,310.59997461]
["bitfinex-derivatives","SOLF0:USTF0",1740754508014,25.51140627,144.78,144.77,289.83879128]
["bitfinex-derivatives","SOLF0:USTF0",1740754508218,25.51140627,144.78,144.71,2447.00775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754508417,20.67,144.76,144.71,2447.00775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754508818,1.38169257,144.75,144.71,2447.00775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754509313,20.67,144.74,144.71,2447.00775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754509619,20.67,144.72,144.71,254.00775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754509811,20.67,144.72,144.71,151.37775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754510015,3.46,144.72,144.71,144.47775897]
["bitfinex-derivatives","SOLF0:USTF0",1740754510419,135.47270378,144.73,144.6,566.66357142]
["bitfinex-derivatives","SOLF0:USTF0",1740754510618,135.47270378,144.73,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740754510814,21.14,144.72,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740754511014,0.04508654,144.68,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740754511322,0.04508654,144.68,144.57,1332.17201132]
["bitfinex-derivatives","SOLF0:USTF0",1740754511520,21.14,144.72,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740754511724,0.04599765,144.64,144.57,1332.17201132]
["bitfinex-derivatives","SOLF0:USTF0",1740754511919,22.52283896,144.63,144.57,1332.17201132]
["bitfinex-derivatives","SOLF0:USTF0",1740754512116,1.43009408,144.62,144.57,1332.17201132]
["bitfinex-derivatives","SOLF0:USTF0",1740754512724,1.43009408,144.62,144.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740754513223,1.43009408,144.62,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740754513421,1.43009408,144.62,144.61,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1740754513623,504.86599371,144.63,144.61,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1740754513827,487.85539371,144.63,144.62,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1740754514122,415.14549371,144.63,144.62,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1740754515022,359.93549371,144.63,144.62,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1740754515222,0.04445488,144.64,144.62,80.45165332]
["bitfinex-derivatives","SOLF0:USTF0",1740754515422,21.14,144.7,144.63,301.83165332]
["bitfinex-derivatives","SOLF0:USTF0",1740754515618,21.14,144.74,144.69,80.45165332]
["bitfinex-derivatives","SOLF0:USTF0",1740754515824,21.14,144.74,144.71,80.45165332]
["bitfinex-derivatives","SOLF0:USTF0",1740754516317,29.57502619,145.79,144.63,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1740754516318,221.38,144.94,144.73,32.16568492]
["bitfinex-derivatives","SOLF0:USTF0",1740754516518,3.4519,144.86,144.77,32.16568492]
["bitfinex-derivatives","SOLF0:USTF0",1740754516727,3.4519,144.86,144.78,32.16568492]
["bitfinex-derivatives","SOLF0:USTF0",1740754516925,21.14,144.85,144.79,32.16568492]
["bitfinex-derivatives","SOLF0:USTF0",1740754517126,0.04994046,144.83,144.8,32.16568492]
["bitfinex-derivatives","SOLF0:USTF0",1740754517324,0.04994046,144.83,144.81,0.04602525]
["bitfinex-derivatives","SOLF0:USTF0",1740754517624,21.14,144.85,144.8,32.16568492]
["bitfinex-derivatives","SOLF0:USTF0",1740754518327,366.69392972,144.82,144.73,124.88317879]
["bitfinex-derivatives","SOLF0:USTF0",1740754518727,366.69392972,144.82,144.73,12.35411729]
["bitfinex-derivatives","SOLF0:USTF0",1740754519628,366.69392972,144.81,144.73,12.35411729]
["bitfinex-derivatives","SOLF0:USTF0",1740754519828,0.04489802,144.79,144.74,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754520032,21.12,144.78,144.74,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754520232,21.17054941,144.78,144.74,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754521129,21.17054941,144.78,144.67,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754521432,21.12,144.78,144.67,120.83764813]
["bitfinex-derivatives","SOLF0:USTF0",1740754521622,0.05023351,144.74,144.5,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754521826,0.05023351,144.74,144.51,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754522021,77.19872204,144.77,144.51,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754522223,0.04937376,144.64,144.51,228.2444]
["bitfinex-derivatives","SOLF0:USTF0",1740754522528,77.19872204,144.77,144.51,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754522529,21.12,144.63,144.51,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754522722,0.05000506,144.59,144.51,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754523126,0.05000506,144.59,144.39,103.2645704]
["bitfinex-derivatives","SOLF0:USTF0",1740754523331,0.05000506,144.59,144.46,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740754523531,98.31872204,144.63,144.46,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740754523732,0.04363484,144.54,144.4,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754523934,98.31872204,144.63,144.4,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754524229,943.65294628,144.43,144.4,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754524436,77.19872204,144.58,144.48,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740754524630,77.19872204,144.58,144.42,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754524835,118.71872204,144.58,144.42,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754525134,0.04660014,144.51,144.49,0.04821715]
["bitfinex-derivatives","SOLF0:USTF0",1740754525435,84.16532218,144.58,144.42,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754525728,115.79808307,144.57,144.4,222.72504155]
["bitfinex-derivatives","SOLF0:USTF0",1740754525934,21.12,144.56,144.4,222.72504155]
["bitfinex-derivatives","SOLF0:USTF0",1740754526133,6.9241,144.52,144.4,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754526334,62.64,144.56,144.4,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754526526,0.04942777,144.47,144.45,0.0515393]
["bitfinex-derivatives","SOLF0:USTF0",1740754526726,6.9232,144.54,144.45,0.0515393]
["bitfinex-derivatives","SOLF0:USTF0",1740754526926,38.59936102,144.55,144.4,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754527127,80.11936102,144.55,144.4,124.68896066]
["bitfinex-derivatives","SOLF0:USTF0",1740754527835,0.04866719,144.49,144.46,0.05163851]
["bitfinex-derivatives","SOLF0:USTF0",1740754528236,41.52,144.49,144.36,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754528439,62.68509383,144.49,144.46,0.04889848]
["bitfinex-derivatives","SOLF0:USTF0",1740754528636,62.64,144.49,144.36,228.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740754528837,0.05068897,144.49,144.46,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1740754529038,308.40503147,144.48,144.46,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1740754529339,322.00690037,144.48,144.36,173.17609736]
["bitfinex-derivatives","SOLF0:USTF0",1740754529538,363.52690037,144.48,144.18,2167.2001]
["bitfinex-derivatives","SOLF0:USTF0",1740754529734,363.52690037,144.48,144.27,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754530042,13.6018689,144.47,144.27,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754530238,17.0588689,144.47,144.27,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754530542,6.9299,144.41,144.39,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1740754530839,21.12,144.4,144.39,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1740754531546,62.64,144.4,144.39,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1740754531740,72.77772586,144.4,144.39,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1740754531941,284.66994509,144.48,144.39,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1740754532143,324.80567045,144.48,144.39,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1740754532444,283.28567045,144.48,144.37,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740754532650,283.28567045,144.48,144.39,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740754532839,283.28567045,144.48,144.37,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740754533039,248.66567045,144.48,144.37,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740754533242,0.04849143,144.44,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754533438,214.09416188,144.48,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754533940,179.47416188,144.48,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754534535,144.85416188,144.48,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754534745,0.04920522,144.46,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754534945,110.2833671,144.48,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754535454,82.5897671,144.48,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754535851,75.6633671,144.48,144.41,0.04388858]
["bitfinex-derivatives","SOLF0:USTF0",1740754536051,117.1833671,144.48,144.47,112.75026441]
["bitfinex-derivatives","SOLF0:USTF0",1740754536546,124.1093671,144.48,144.47,112.75026441]
["bitfinex-derivatives","SOLF0:USTF0",1740754537552,6.9265,144.47,144.46,0.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1740754537755,0.04632451,144.49,144.43,612.39151097]
["bitfinex-derivatives","SOLF0:USTF0",1740754537946,21.12,144.5,144.43,612.39151097]
["bitfinex-derivatives","SOLF0:USTF0",1740754538152,1.38417883,144.49,144.43,612.39151097]
["bitfinex-derivatives","SOLF0:USTF0",1740754538346,1.38417883,144.49,144.43,598.19185961]
["bitfinex-derivatives","SOLF0:USTF0",1740754538554,4.84417883,144.49,144.43,598.19185961]
["bitfinex-derivatives","SOLF0:USTF0",1740754538848,4.84417883,144.49,144.43,586.86535961]
["bitfinex-derivatives","SOLF0:USTF0",1740754539153,6.9279,144.44,144.43,564.21045961]
["bitfinex-derivatives","SOLF0:USTF0",1740754539554,6.9273,144.46,144.43,564.21045961]
["bitfinex-derivatives","SOLF0:USTF0",1740754539852,0.05000188,144.47,144.43,564.21045961]
["bitfinex-derivatives","SOLF0:USTF0",1740754540056,6.97690188,144.47,144.43,564.21045961]
["bitfinex-derivatives","SOLF0:USTF0",1740754540251,3.51000188,144.47,144.43,564.21045961]
["bitfinex-derivatives","SOLF0:USTF0",1740754540556,3.51000188,144.47,144.42,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1740754540953,0.05000188,144.47,144.42,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1740754541652,1.38446628,144.46,144.42,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1740754541861,1.38446628,144.46,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754542151,4.84446628,144.46,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754542359,1.38456213,144.45,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754542655,4.84456213,144.45,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754542855,6.9279,144.44,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754543055,21.12,144.43,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754543359,29.43315386,144.43,144.42,0.00401818]
["bitfinex-derivatives","SOLF0:USTF0",1740754543552,25.96475386,144.43,144.38,235.83120673]
["bitfinex-derivatives","SOLF0:USTF0",1740754543752,1.38484974,144.42,144.38,235.83120673]
["bitfinex-derivatives","SOLF0:USTF0",1740754544150,4.84484974,144.42,144.38,235.83120673]
["bitfinex-derivatives","SOLF0:USTF0",1740754544551,1.38494564,144.41,144.38,235.83120673]
["bitfinex-derivatives","SOLF0:USTF0",1740754544859,1.38494564,144.41,144.39,0.0531526]
["bitfinex-derivatives","SOLF0:USTF0",1740754545363,1.43771236,144.41,144.39,0.0531526]
["bitfinex-derivatives","SOLF0:USTF0",1740754545758,4.89771236,144.41,144.39,0.0531526]
["bitfinex-derivatives","SOLF0:USTF0",1740754545953,4.89771236,144.41,144.32,312.53449882]
["bitfinex-derivatives","SOLF0:USTF0",1740754546260,221.74,144.4,144.32,312.53449882]
["bitfinex-derivatives","SOLF0:USTF0",1740754546556,6.9323,144.35,144.32,312.53449882]
["bitfinex-derivatives","SOLF0:USTF0",1740754546761,21.12,144.34,144.32,312.53449882]
["bitfinex-derivatives","SOLF0:USTF0",1740754547161,1.38571329,144.33,144.32,312.53449882]
["bitfinex-derivatives","SOLF0:USTF0",1740754547357,1.38571329,144.33,144.32,312.58353595]
["bitfinex-derivatives","SOLF0:USTF0",1740754548057,4.84571329,144.33,144.32,312.58353595]
["bitfinex-derivatives","SOLF0:USTF0",1740754548362,4.84571329,144.33,144.32,282.68783595]
["bitfinex-derivatives","SOLF0:USTF0",1740754548555,4.84571329,144.33,144.32,275.76783595]
["bitfinex-derivatives","SOLF0:USTF0",1740754548766,4.84571329,144.33,144.32,265.01403595]
["bitfinex-derivatives","SOLF0:USTF0",1740754548955,1.38571329,144.33,144.32,254.54423595]
["bitfinex-derivatives","SOLF0:USTF0",1740754549355,1.38571329,144.33,144.32,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1740754550168,22.50571329,144.33,144.32,0.04903713]
["bitfinex-derivatives","SOLF0:USTF0",1740754551762,22.50571329,144.33,144.32,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754554564,231.28493895,144.33,144.32,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754554769,231.28493895,144.33,144.23,19.53054708]
["bitfinex-derivatives","SOLF0:USTF0",1740754555868,0.05119499,144.29,144.16,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754556064,21.12,144.32,144.16,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754556669,21.12,144.32,144.14,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754557069,0.05319612,144.24,144.22,0.05096095]
["bitfinex-derivatives","SOLF0:USTF0",1740754557269,345.69730873,144.32,144.22,3.51096095]
["bitfinex-derivatives","SOLF0:USTF0",1740754557471,340.02190873,144.32,144.21,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754557670,334.34650873,144.32,144.21,148.99817239]
["bitfinex-derivatives","SOLF0:USTF0",1740754558277,324.57730873,144.31,144.21,148.99817239]
["bitfinex-derivatives","SOLF0:USTF0",1740754558570,324.57730873,144.31,144.24,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740754558967,324.57730873,144.31,144.21,3.84224555]
["bitfinex-derivatives","SOLF0:USTF0",1740754559174,289.89730873,144.31,144.21,7.30224555]
["bitfinex-derivatives","SOLF0:USTF0",1740754559370,289.89730873,144.31,144.21,28.42224555]
["bitfinex-derivatives","SOLF0:USTF0",1740754559570,162.70004177,144.3,144.21,28.42224555]
["bitfinex-derivatives","SOLF0:USTF0",1740754559771,0.0497989,144.27,144.25,0.05199062]
["bitfinex-derivatives","SOLF0:USTF0",1740754559972,215.58902441,144.3,144.23,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754560165,180.90902441,144.3,144.26,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740754560370,173.17472441,144.3,144.23,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754560570,138.49472441,144.3,144.23,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1740754560767,82.02402441,144.3,144.29,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740754561075,7.0277,144.57,144.28,0.04934262]
["bitfinex-derivatives","SOLF0:USTF0",1740754561271,6.9277,144.45,144.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754561466,21.12,144.47,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754561966,3.7286,144.46,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754562167,31.52,144.47,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754562369,0.04438562,144.4,144.38,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740754562572,24.91198562,144.47,144.38,0.05142712]
["bitfinex-derivatives","SOLF0:USTF0",1740754562775,3.81198562,144.47,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754563077,21.1,144.52,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754563276,3.5314,144.56,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754563472,21.1,144.57,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754563473,3.81198562,144.57,144.32,174.66620474]
["bitfinex-derivatives","SOLF0:USTF0",1740754563676,1.324e-05,144.45,144.43,0.04742334]
["bitfinex-derivatives","SOLF0:USTF0",1740754563872,21.1,144.6,144.44,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754564078,3.81198562,144.6,144.52,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1740754564275,3.81198562,144.6,144.44,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754564974,0.05047081,144.53,144.51,0.05207682]
["bitfinex-derivatives","SOLF0:USTF0",1740754565175,21.1,144.68,144.44,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754565477,24.91198562,144.68,144.44,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754565675,6.9201,144.61,144.47,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740754565880,21.1,144.65,144.55,646.21332847]
["bitfinex-derivatives","SOLF0:USTF0",1740754566173,0.05063061,144.61,144.56,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740754566379,0.05063061,144.61,144.59,0.0492922]
["bitfinex-derivatives","SOLF0:USTF0",1740754566679,3.81198562,144.67,144.59,0.0492922]
["bitfinex-derivatives","SOLF0:USTF0",1740754566872,31.1,144.7,144.59,0.0492922]
["bitfinex-derivatives","SOLF0:USTF0",1740754567079,34.91198562,144.7,144.59,0.0492922]
["bitfinex-derivatives","SOLF0:USTF0",1740754567379,34.91198562,144.7,144.56,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740754567575,3.81198562,144.76,144.56,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740754567773,139.53182939,144.8,144.64,646.21332847]
["bitfinex-derivatives","SOLF0:USTF0",1740754567975,0.05167409,144.67,144.66,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740754568176,135.71984377,144.8,144.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754568374,139.53182939,144.8,144.65,225.2187]
["bitfinex-derivatives","SOLF0:USTF0",1740754568975,139.53182939,144.8,144.67,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740754569480,0.04434156,144.75,144.72,646.25982754]
["bitfinex-derivatives","SOLF0:USTF0",1740754569881,3.85632718,144.75,144.72,646.25982754]
["bitfinex-derivatives","SOLF0:USTF0",1740754570076,0.04434156,144.75,144.72,646.25982754]
["bitfinex-derivatives","SOLF0:USTF0",1740754570581,0.04434156,144.75,144.72,0.04649907]
["bitfinex-derivatives","SOLF0:USTF0",1740754570783,3.85632718,144.75,144.72,0.04649907]
["bitfinex-derivatives","SOLF0:USTF0",1740754571083,21.06,144.74,144.7,651.7803927]
["bitfinex-derivatives","SOLF0:USTF0",1740754571286,21.06,144.74,144.7,646.1227927]
["bitfinex-derivatives","SOLF0:USTF0",1740754571583,27.9736,144.74,144.67,627.08296677]
["bitfinex-derivatives","SOLF0:USTF0",1740754571778,21.06,144.74,144.67,627.08296677]
["bitfinex-derivatives","SOLF0:USTF0",1740754572379,0.04509372,144.72,144.69,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1740754572685,0.04509372,144.72,144.67,627.08296677]
["bitfinex-derivatives","SOLF0:USTF0",1740754573181,0.04509372,144.72,144.65,627.08296677]
["bitfinex-derivatives","SOLF0:USTF0",1740754573581,21.06,144.74,144.65,627.08296677]
["bitfinex-derivatives","SOLF0:USTF0",1740754573776,3.712,144.73,144.65,627.08296677]
["bitfinex-derivatives","SOLF0:USTF0",1740754573980,0.04595627,144.71,144.65,621.48064319]
["bitfinex-derivatives","SOLF0:USTF0",1740754574181,6.9174,144.66,144.65,608.10714319]
["bitfinex-derivatives","SOLF0:USTF0",1740754574380,27.9574,144.66,144.65,543.67914319]
["bitfinex-derivatives","SOLF0:USTF0",1740754574581,24.5,144.66,144.61,543.67914319]
["bitfinex-derivatives","SOLF0:USTF0",1740754574785,21.04,144.66,144.61,543.67914319]
["bitfinex-derivatives","SOLF0:USTF0",1740754575294,0.04506517,144.65,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754577788,3.50506517,144.65,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754577987,4.88771294,144.65,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754578296,1.42771294,144.65,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754578882,21.04,144.64,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754582392,228.413,144.76,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754582596,21.04,144.71,144.62,0.04403437]
["bitfinex-derivatives","SOLF0:USTF0",1740754582895,1.38159712,144.76,144.66,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740754583191,21.04,144.75,144.67,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740754583496,21.04,144.78,144.67,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740754583802,0.04481027,144.72,144.7,0.05070574]
["bitfinex-derivatives","SOLF0:USTF0",1740754583993,21.04,144.78,144.7,0.05070574]
["bitfinex-derivatives","SOLF0:USTF0",1740754585097,0.04990387,144.75,144.7,0.05070574]
["bitfinex-derivatives","SOLF0:USTF0",1740754585700,0.04990387,144.75,144.71,721.5243101]
["bitfinex-derivatives","SOLF0:USTF0",1740754587399,0.04990387,144.75,144.71,907.59889195]
["bitfinex-derivatives","SOLF0:USTF0",1740754588801,0.04990387,144.75,144.72,715.574579]
["bitfinex-derivatives","SOLF0:USTF0",1740754589498,6.9139,144.74,144.72,715.574579]
["bitfinex-derivatives","SOLF0:USTF0",1740754589701,3.50990387,144.75,144.72,715.574579]
["bitfinex-derivatives","SOLF0:USTF0",1740754590099,0.04990387,144.75,144.72,715.574579]
["bitfinex-derivatives","SOLF0:USTF0",1740754590603,221.5,144.83,144.72,715.574579]
["bitfinex-derivatives","SOLF0:USTF0",1740754590604,21.0,144.79,144.72,715.574579]
["bitfinex-derivatives","SOLF0:USTF0",1740754591400,0.0947,144.94,144.69,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1740754591401,221.38,144.91,144.69,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1740754591599,21.0,144.83,144.69,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1740754592000,0.05177848,144.76,144.73,0.04431314]
["bitfinex-derivatives","SOLF0:USTF0",1740754592705,21.0,144.75,144.73,0.04431314]
["bitfinex-derivatives","SOLF0:USTF0",1740754597807,21.0,144.75,144.59,236.89194544]
["bitfinex-derivatives","SOLF0:USTF0",1740754598406,21.0,144.75,144.59,215.89194544]
["bitfinex-derivatives","SOLF0:USTF0",1740754598609,21.0,144.75,144.52,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754599006,0.05198894,144.65,144.62,0.05139788]
["bitfinex-derivatives","SOLF0:USTF0",1740754599509,0.0475971,144.65,144.62,0.0440591]
["bitfinex-derivatives","SOLF0:USTF0",1740754600006,6.9657971,144.65,144.62,0.0440591]
["bitfinex-derivatives","SOLF0:USTF0",1740754600203,0.0475971,144.65,144.62,0.0440591]
["bitfinex-derivatives","SOLF0:USTF0",1740754600609,9.52328902,144.63,144.62,0.0440591]
["bitfinex-derivatives","SOLF0:USTF0",1740754602711,9.52328902,144.63,144.52,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754603208,9.52328902,144.63,144.53,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1740754603408,9.52328902,144.63,144.53,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740754603810,0.04603132,144.59,144.57,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1740754604410,170.98549505,144.63,144.52,135.57821363]
["bitfinex-derivatives","SOLF0:USTF0",1740754604609,170.98549505,144.63,144.52,142.50221363]
["bitfinex-derivatives","SOLF0:USTF0",1740754604909,170.98549505,144.63,144.52,135.57821363]
["bitfinex-derivatives","SOLF0:USTF0",1740754605105,170.98549505,144.63,144.54,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740754605507,0.04494156,144.6,144.57,0.04672467]
["bitfinex-derivatives","SOLF0:USTF0",1740754605706,278.65407088,144.58,144.57,6.96842467]
["bitfinex-derivatives","SOLF0:USTF0",1740754605903,123.36247088,144.58,144.57,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1740754606106,53.25377088,144.58,144.57,10.36798866]
["bitfinex-derivatives","SOLF0:USTF0",1740754606313,16.33777088,144.58,144.57,10.36798866]
["bitfinex-derivatives","SOLF0:USTF0",1740754606613,2.79317088,144.58,144.57,10.36798866]
["bitfinex-derivatives","SOLF0:USTF0",1740754606909,93.14379989,144.63,144.62,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740754607308,93.14379989,144.63,144.62,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1740754607515,93.14379989,144.63,144.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754607914,9.58598535,144.64,144.61,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1740754609814,6.92,144.63,144.61,0.05153207]
["bitfinex-derivatives","SOLF0:USTF0",1740754610015,6.92,144.62,144.61,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754610317,13.8393,144.62,144.61,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754611212,6.9193,144.62,144.61,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754611412,71.97247088,144.62,144.61,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754612112,41.5,144.62,144.53,9.52724771]
["bitfinex-derivatives","SOLF0:USTF0",1740754612411,6.92,144.54,144.53,9.52724771]
["bitfinex-derivatives","SOLF0:USTF0",1740754612611,41.5,144.54,144.53,9.52724771]
["bitfinex-derivatives","SOLF0:USTF0",1740754612910,30.47313881,144.54,144.53,9.52724771]
["bitfinex-derivatives","SOLF0:USTF0",1740754613115,30.47313881,144.54,144.52,28.58174313]
["bitfinex-derivatives","SOLF0:USTF0",1740754613116,65.05313881,144.54,144.52,0.04715107]
["bitfinex-derivatives","SOLF0:USTF0",1740754613316,41.5,144.53,144.44,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754613516,6.92,144.52,144.44,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754613907,20.96,144.56,144.44,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754614111,6.92,144.54,144.44,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1740754614311,0.04745486,144.5,144.48,0.04610018]
["bitfinex-derivatives","SOLF0:USTF0",1740754615112,0.00030379,144.5,144.48,0.04610018]
["bitfinex-derivatives","SOLF0:USTF0",1740754615311,0.00030379,144.5,144.49,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740754615713,0.00030379,144.5,144.48,0.04610018]
["bitfinex-derivatives","SOLF0:USTF0",1740754616821,0.00030379,144.5,144.48,3.50610018]
["bitfinex-derivatives","SOLF0:USTF0",1740754617119,0.00030379,144.5,144.49,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740754617520,0.00030379,144.5,144.49,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740754617917,20.96,144.61,144.49,61.19550997]
["bitfinex-derivatives","SOLF0:USTF0",1740754618117,6.92,144.58,144.49,61.19550997]
["bitfinex-derivatives","SOLF0:USTF0",1740754618320,6.92,144.59,144.49,61.19550997]
["bitfinex-derivatives","SOLF0:USTF0",1740754618620,13.8411,144.59,144.5,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740754618815,6.92,144.57,144.49,175.58931565]
["bitfinex-derivatives","SOLF0:USTF0",1740754619324,0.0453947,144.54,144.52,0.04686012]
["bitfinex-derivatives","SOLF0:USTF0",1740754619523,6.92,144.58,144.49,175.58931565]
["bitfinex-derivatives","SOLF0:USTF0",1740754619716,0.05139213,144.54,144.52,0.04533896]
["bitfinex-derivatives","SOLF0:USTF0",1740754621221,6.92,144.53,144.52,0.04533896]
["bitfinex-derivatives","SOLF0:USTF0",1740754621419,0.05139213,144.54,144.52,0.04533896]
["bitfinex-derivatives","SOLF0:USTF0",1740754621816,0.05139213,144.54,144.52,3.50533896]
["bitfinex-derivatives","SOLF0:USTF0",1740754622018,9.213e-05,144.54,144.53,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740754622214,7.2789,144.7,144.52,24.44533896]
["bitfinex-derivatives","SOLF0:USTF0",1740754622417,6.92,144.65,144.61,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740754622723,34.58,144.68,144.56,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754622923,6.92,144.67,144.61,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740754623226,6.92,144.65,144.56,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754623420,6.9146,144.72,144.62,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740754623620,0.05172143,144.65,144.63,0.04839286]
["bitfinex-derivatives","SOLF0:USTF0",1740754623819,6.92,144.68,144.56,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754624128,0.04774018,144.65,144.64,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740754624321,6.92,144.67,144.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754624628,6.96848688,144.66,144.63,0.04517351]
["bitfinex-derivatives","SOLF0:USTF0",1740754624827,6.92,144.66,144.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754625124,0.04722141,144.66,144.57,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754625325,20.94,144.76,144.6,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1740754625629,0.63220436,144.94,144.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754625820,6.92,144.79,144.57,42.16676578]
["bitfinex-derivatives","SOLF0:USTF0",1740754626318,20.94,144.91,144.58,13.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740754626523,20.94,144.91,144.59,23.26353417]
["bitfinex-derivatives","SOLF0:USTF0",1740754626723,9.384e-05,144.7,144.68,0.05297616]
["bitfinex-derivatives","SOLF0:USTF0",1740754626923,0.63220436,144.94,144.69,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754627226,6.9064,144.9,144.79,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740754627628,102.39444836,144.8,144.79,231.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740754627827,65.23524836,144.8,144.79,231.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740754628029,65.23524836,144.8,144.79,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754628329,65.23524836,144.8,144.79,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754628624,65.23524836,144.8,144.79,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754628831,6.92,144.8,144.78,0.04731525]
["bitfinex-derivatives","SOLF0:USTF0",1740754629025,6.92,144.79,144.78,0.04731525]
["bitfinex-derivatives","SOLF0:USTF0",1740754629622,65.05313881,144.79,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754629828,6.92,144.72,144.67,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740754630022,6.92,144.72,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754630228,6.92,144.71,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754630525,6.92,144.73,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754630723,0.05260837,144.7,144.68,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740754630921,6.92,144.7,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754631124,20.92,144.8,144.66,0.05134743]
["bitfinex-derivatives","SOLF0:USTF0",1740754631324,6.92,144.72,144.66,0.05134743]
["bitfinex-derivatives","SOLF0:USTF0",1740754631625,6.92,144.72,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754631827,6.92,144.71,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754632019,34.58,144.76,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754632227,6.92,144.73,144.64,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754632530,0.04844492,144.7,144.67,0.04928477]
["bitfinex-derivatives","SOLF0:USTF0",1740754633027,6.92,144.68,144.67,0.04928477]
["bitfinex-derivatives","SOLF0:USTF0",1740754633629,65.05313881,144.68,144.67,0.04928477]
["bitfinex-derivatives","SOLF0:USTF0",1740754633926,65.05313881,144.68,144.6,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740754634133,6.92,144.62,144.6,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740754634429,3.586,144.71,144.6,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740754634729,6.92,144.62,144.57,252.27704752]
["bitfinex-derivatives","SOLF0:USTF0",1740754634935,6.92,144.63,144.57,252.27704752]
["bitfinex-derivatives","SOLF0:USTF0",1740754635129,20.9,144.79,144.58,0.05051914]
["bitfinex-derivatives","SOLF0:USTF0",1740754635332,34.58,144.73,144.68,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740754635629,34.58,144.71,144.64,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1740754635830,34.58,144.71,144.66,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740754636030,34.58,144.69,144.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754636231,34.58,144.68,144.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754636526,0.0460557,144.65,144.63,0.04925945]
["bitfinex-derivatives","SOLF0:USTF0",1740754636732,3.7713,144.7,144.63,0.04925945]
["bitfinex-derivatives","SOLF0:USTF0",1740754636932,0.04416303,144.65,144.63,0.04925945]
["bitfinex-derivatives","SOLF0:USTF0",1740754637232,34.62857293,144.65,144.63,0.04925945]
["bitfinex-derivatives","SOLF0:USTF0",1740754637432,34.62857293,144.65,144.57,221.85676578]
["bitfinex-derivatives","SOLF0:USTF0",1740754637433,34.58,144.64,144.57,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754637632,34.58,144.61,144.57,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754638032,23.55313881,144.65,144.55,38.08112696]
["bitfinex-derivatives","SOLF0:USTF0",1740754638233,34.58,144.58,144.55,38.08112696]
["bitfinex-derivatives","SOLF0:USTF0",1740754638434,34.58,144.57,144.55,38.1257868]
["bitfinex-derivatives","SOLF0:USTF0",1740754638633,0.046944,144.58,144.55,38.1257868]
["bitfinex-derivatives","SOLF0:USTF0",1740754639035,0.046944,144.58,144.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740754639635,20.88,144.68,144.56,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754639835,34.58,144.66,144.56,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754640033,34.58,144.62,144.56,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754640237,34.58,144.62,144.56,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754640428,23.55313881,144.62,144.56,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754640636,0.05099062,144.6,144.59,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740754640935,34.58,144.61,144.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754641136,0.04492155,144.61,144.58,0.05078056]
["bitfinex-derivatives","SOLF0:USTF0",1740754641330,34.58,144.57,144.5,416.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754641527,34.58,144.55,144.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754641836,34.58,144.54,144.51,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740754642036,58.13313881,144.54,144.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754642333,34.58,144.53,144.5,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740754642534,0.05271167,144.53,144.51,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1740754642931,7.2186,144.6,144.54,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740754643128,34.58,144.56,144.54,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740754643439,0.05231146,144.58,144.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740754643631,34.58,144.59,144.57,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740754643835,0.04930329,144.59,144.56,0.04531191]
["bitfinex-derivatives","SOLF0:USTF0",1740754644128,3.29e-06,144.59,144.58,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740754644336,3.29e-06,144.59,144.58,201.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740754644733,3.29e-06,144.59,144.58,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740754645136,3.29e-06,144.59,144.58,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740754645839,20.88,144.75,144.71,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740754646039,34.58,144.66,144.58,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1740754646338,34.58,144.64,144.57,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740754646538,34.58,144.63,144.57,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740754646839,34.58,144.63,144.62,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740754647139,2.579e-05,144.61,144.59,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1740754647335,34.58,144.67,144.59,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1740754647633,34.58,144.67,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754647834,23.5531421,144.67,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754648032,34.58,144.64,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754648234,0.04684952,144.64,144.62,0.04800006]
["bitfinex-derivatives","SOLF0:USTF0",1740754648436,34.58,144.62,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754648836,58.1331421,144.62,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754649240,0.04684952,144.64,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754649433,23.59999162,144.64,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754649638,23.59999162,144.64,144.6,0.04685096]
["bitfinex-derivatives","SOLF0:USTF0",1740754649839,0.04684952,144.64,144.6,0.04685096]
["bitfinex-derivatives","SOLF0:USTF0",1740754650831,34.58,144.62,144.6,0.04685096]
["bitfinex-derivatives","SOLF0:USTF0",1740754651037,34.58,144.62,144.59,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754651038,34.58,144.61,144.59,183.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740754651234,34.58,144.6,144.59,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754651433,34.58,144.6,144.51,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754651638,34.58,144.55,144.51,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754652037,58.1331421,144.55,144.51,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754652248,3.4686,144.69,144.52,0.0451312]
["bitfinex-derivatives","SOLF0:USTF0",1740754652249,0.04532992,144.54,144.52,0.0451312]
["bitfinex-derivatives","SOLF0:USTF0",1740754652547,34.58,144.62,144.51,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754652744,34.58,144.63,144.53,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1740754653051,34.58,144.6,144.53,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1740754653350,34.58,144.57,144.51,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754653547,34.58,144.56,144.55,0.0481172]
["bitfinex-derivatives","SOLF0:USTF0",1740754653747,34.58,144.56,144.51,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754653948,34.58,144.55,144.54,0.04612155]
["bitfinex-derivatives","SOLF0:USTF0",1740754654349,58.1331421,144.55,144.54,0.04612155]
["bitfinex-derivatives","SOLF0:USTF0",1740754654950,0.05269983,144.57,144.54,0.04612155]
["bitfinex-derivatives","SOLF0:USTF0",1740754655151,0.05269983,144.57,144.54,81.5042927]
["bitfinex-derivatives","SOLF0:USTF0",1740754657450,20.86,144.65,144.54,81.5042927]
["bitfinex-derivatives","SOLF0:USTF0",1740754657655,34.58,144.61,144.54,81.5042927]
["bitfinex-derivatives","SOLF0:USTF0",1740754657856,34.58,144.59,144.54,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754658050,34.58,144.6,144.54,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754658252,34.58,144.59,144.54,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754658455,34.58,144.57,144.54,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754658654,34.58,144.57,144.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1740754658857,0.04745374,144.58,144.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1740754659057,34.58,144.57,144.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1740754659257,23.60059584,144.58,144.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1740754659458,34.58,144.56,144.55,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1740754659660,34.58,144.56,144.5,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754659853,34.58,144.52,144.49,90.97845289]
["bitfinex-derivatives","SOLF0:USTF0",1740754660059,6.9227,144.55,144.49,9.52028174]
["bitfinex-derivatives","SOLF0:USTF0",1740754660361,34.58,144.51,144.47,41.62482696]
["bitfinex-derivatives","SOLF0:USTF0",1740754660861,34.58,144.49,144.48,0.04648337]
["bitfinex-derivatives","SOLF0:USTF0",1740754661061,0.04787036,144.5,144.48,0.04648337]
["bitfinex-derivatives","SOLF0:USTF0",1740754661254,34.58,144.49,144.48,0.04648337]
["bitfinex-derivatives","SOLF0:USTF0",1740754661455,34.58,144.49,144.47,38.08112696]
["bitfinex-derivatives","SOLF0:USTF0",1740754661658,34.58,144.48,144.47,32.41292696]
["bitfinex-derivatives","SOLF0:USTF0",1740754662165,3.46,144.48,144.46,76.16225393]
["bitfinex-derivatives","SOLF0:USTF0",1740754662461,25.72021514,144.47,144.46,76.16225393]
["bitfinex-derivatives","SOLF0:USTF0",1740754662766,6.9265,144.47,144.46,24.77233687]
["bitfinex-derivatives","SOLF0:USTF0",1740754662958,10.3865,144.47,144.46,24.77233687]
["bitfinex-derivatives","SOLF0:USTF0",1740754663555,10.3865,144.47,144.46,14.17453687]
["bitfinex-derivatives","SOLF0:USTF0",1740754663757,6.9307,144.39,144.36,76.03143697]
["bitfinex-derivatives","SOLF0:USTF0",1740754664061,20.86,144.39,144.36,76.03143697]
["bitfinex-derivatives","SOLF0:USTF0",1740754664656,221.5,144.52,144.36,101.75165211]
["bitfinex-derivatives","SOLF0:USTF0",1740754664861,0.05243921,144.39,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754665056,20.84,144.44,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754665257,20.84,144.44,144.37,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1740754665762,0.05244449,144.42,144.37,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1740754668566,0.05244449,144.42,144.38,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754669071,0.05244449,144.42,144.37,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1740754669766,0.05244449,144.42,144.37,25.76522048]
["bitfinex-derivatives","SOLF0:USTF0",1740754669971,0.05244449,144.42,144.41,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754670168,20.86,144.49,144.41,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754670373,20.86,144.49,144.42,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754670674,20.86,144.49,144.44,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754670966,20.86,144.49,144.41,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754671274,0.04803524,144.46,144.44,0.05230402]
["bitfinex-derivatives","SOLF0:USTF0",1740754671575,0.04803524,144.46,144.39,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754671773,0.04803524,144.46,144.44,0.05022359]
["bitfinex-derivatives","SOLF0:USTF0",1740754672068,0.04803524,144.46,144.36,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754672267,0.04803524,144.46,144.44,0.05049807]
["bitfinex-derivatives","SOLF0:USTF0",1740754672471,0.04639859,144.46,144.44,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754672675,6.929,144.42,144.29,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754672870,20.84,144.41,144.35,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754673070,20.84,144.4,144.33,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754673475,20.84,144.4,144.33,39.56021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754673672,0.0457353,144.38,144.35,25.76931225]
["bitfinex-derivatives","SOLF0:USTF0",1740754674070,0.0457353,144.38,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754674866,0.0457353,144.38,144.36,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754675074,0.0457353,144.38,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754676973,0.0457353,144.38,144.35,25.76931225]
["bitfinex-derivatives","SOLF0:USTF0",1740754677277,0.0457353,144.38,144.36,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754677470,0.0457353,144.38,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754678074,0.0457353,144.38,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754679077,6.9318,144.36,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754680180,6.9315,144.37,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754680375,0.0457353,144.38,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754680576,0.0457353,144.38,144.35,25.76931225]
["bitfinex-derivatives","SOLF0:USTF0",1740754680773,0.0457353,144.38,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754681377,0.0457353,144.38,144.35,0.04909711]
["bitfinex-derivatives","SOLF0:USTF0",1740754681577,0.0457353,144.38,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754682080,20.82,144.45,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754682279,27.7475,144.45,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754682480,20.82,144.45,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754682977,20.82,144.45,144.37,39.56021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754683179,0.04383136,144.42,144.4,0.04861947]
["bitfinex-derivatives","SOLF0:USTF0",1740754683971,221.78,144.57,144.41,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754684180,23.40131333,144.56,144.41,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754684378,1.38350857,144.56,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754684578,6.925,144.51,144.44,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754684775,20.82,144.55,144.36,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754684975,20.82,144.55,144.37,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740754685182,20.82,144.55,144.49,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754685375,20.82,144.55,144.52,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754685573,20.82,144.55,144.51,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754685776,20.86772652,144.55,144.52,0.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740754687180,0.04772652,144.55,144.52,0.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740754687381,0.04772652,144.55,144.54,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754687584,20.82,144.62,144.52,0.05022636]
["bitfinex-derivatives","SOLF0:USTF0",1740754687784,1.19660107,144.61,144.47,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740754687981,20.82,144.62,144.49,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754688181,20.82,144.62,144.47,17.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740754688382,1.19669776,144.61,144.49,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754688584,0.0498845,144.57,144.54,0.04517951]
["bitfinex-derivatives","SOLF0:USTF0",1740754688784,1.19669776,144.61,144.48,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754688979,0.04658602,144.57,144.54,0.0523825]
["bitfinex-derivatives","SOLF0:USTF0",1740754689784,6.9227,144.55,144.54,0.0523825]
["bitfinex-derivatives","SOLF0:USTF0",1740754689981,27.7227,144.55,144.54,0.0523825]
["bitfinex-derivatives","SOLF0:USTF0",1740754690382,27.7227,144.55,144.54,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754690589,6.9279,144.45,144.33,298.08529559]
["bitfinex-derivatives","SOLF0:USTF0",1740754690783,20.8,144.46,144.4,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754690990,20.8,144.45,144.38,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754691190,20.8,144.45,144.39,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754691386,20.8,144.45,144.42,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754691889,20.84377125,144.45,144.44,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754692090,20.84377125,144.45,144.42,0.04717331]
["bitfinex-derivatives","SOLF0:USTF0",1740754692286,27.77137125,144.45,144.42,0.04717331]
["bitfinex-derivatives","SOLF0:USTF0",1740754692487,20.84377125,144.45,144.42,0.04717331]
["bitfinex-derivatives","SOLF0:USTF0",1740754692885,6.9284,144.43,144.42,0.04717331]
["bitfinex-derivatives","SOLF0:USTF0",1740754693089,6.9284,144.43,144.42,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754693392,10.3884,144.43,144.42,7.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754693789,6.9323,144.35,144.32,28.71439429]
["bitfinex-derivatives","SOLF0:USTF0",1740754694094,20.8,144.34,144.32,28.71439429]
["bitfinex-derivatives","SOLF0:USTF0",1740754694496,6.9332,144.33,144.32,28.71439429]
["bitfinex-derivatives","SOLF0:USTF0",1740754694890,10.3932,144.33,144.32,17.12829429]
["bitfinex-derivatives","SOLF0:USTF0",1740754695096,6.9337,144.32,144.31,64.00321763]
["bitfinex-derivatives","SOLF0:USTF0",1740754696096,6.9337,144.32,144.31,0.04543488]
["bitfinex-derivatives","SOLF0:USTF0",1740754696298,20.85057112,144.34,144.31,0.04543488]
["bitfinex-derivatives","SOLF0:USTF0",1740754696498,20.8,144.33,144.31,0.04543488]
["bitfinex-derivatives","SOLF0:USTF0",1740754697999,20.8,144.33,144.31,25.76565002]
["bitfinex-derivatives","SOLF0:USTF0",1740754698392,0.05057112,144.34,144.32,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754698598,0.05057112,144.34,144.33,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754698794,0.05057112,144.34,144.32,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754699198,0.05057112,144.34,144.33,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754699690,0.05057112,144.34,144.33,39.56037095]
["bitfinex-derivatives","SOLF0:USTF0",1740754700091,20.8,144.38,144.33,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754700294,221.72,144.46,144.37,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754700492,20.8,144.45,144.26,105.87637115]
["bitfinex-derivatives","SOLF0:USTF0",1740754700691,6.9289,144.42,144.35,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754700990,20.8,144.45,144.35,39.56037095]
["bitfinex-derivatives","SOLF0:USTF0",1740754701190,20.8,144.45,144.26,105.87637115]
["bitfinex-derivatives","SOLF0:USTF0",1740754701191,6.9302,144.4,144.29,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740754701394,6.9302,144.4,144.35,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754701592,0.05001454,144.36,144.33,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754701802,20.78,144.37,144.33,25.77013444]
["bitfinex-derivatives","SOLF0:USTF0",1740754701999,0.05112321,144.36,144.33,39.56037095]
["bitfinex-derivatives","SOLF0:USTF0",1740754702198,0.05112321,144.36,144.34,0.04523659]
["bitfinex-derivatives","SOLF0:USTF0",1740754702399,20.78,144.37,144.31,25.72021514]
["bitfinex-derivatives","SOLF0:USTF0",1740754702592,0.04998798,144.36,144.34,25.77050392]
["bitfinex-derivatives","SOLF0:USTF0",1740754702792,20.78,144.37,144.35,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754702998,58.93914479,144.43,144.36,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754703192,38.15914479,144.43,144.27,102.23817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754703397,38.15914479,144.43,144.39,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754703897,38.15914479,144.43,144.4,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754704094,38.20380664,144.43,144.4,2.54851428]
["bitfinex-derivatives","SOLF0:USTF0",1740754704495,38.20380664,144.43,144.4,13.89230557]
["bitfinex-derivatives","SOLF0:USTF0",1740754704694,38.20380664,144.43,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754704894,26.86460664,144.43,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754705097,21.19530664,144.43,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754705396,76.33969868,144.44,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754705603,76.33969868,144.44,144.43,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754706000,76.33969868,144.44,144.43,16.33652033]
["bitfinex-derivatives","SOLF0:USTF0",1740754706203,76.33969868,144.44,144.4,0.05214976]
["bitfinex-derivatives","SOLF0:USTF0",1740754706402,76.33969868,144.44,144.41,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754706598,0.05063453,144.43,144.41,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754706900,0.05063453,144.43,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754707104,0.05063453,144.43,144.4,0.05214976]
["bitfinex-derivatives","SOLF0:USTF0",1740754707403,20.78,144.42,144.4,0.05214976]
["bitfinex-derivatives","SOLF0:USTF0",1740754708599,0.05063453,144.43,144.41,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754708795,131.7641104,144.51,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754708995,131.7641104,144.51,144.48,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754709205,24.4304,144.53,144.47,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754709705,24.4304,144.53,144.48,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754709901,6.97752439,144.51,144.49,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1740754710102,0.05282439,144.51,144.49,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1740754710503,0.05282439,144.51,144.39,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740754710705,1.19759675,144.51,144.43,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754710902,24.4304,144.53,144.44,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754711504,24.4304,144.53,144.39,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740754711700,0.04901426,144.49,144.47,0.04785381]
["bitfinex-derivatives","SOLF0:USTF0",1740754711895,0.04901426,144.49,144.42,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754712098,3.50901426,144.49,144.33,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740754712302,1.19764653,144.48,144.39,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754712502,3.6126,144.47,144.39,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754712707,21.95818198,144.46,144.33,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740754712901,1.19818198,144.45,144.37,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754713097,1.19818198,144.45,144.4,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1740754713408,0.04527943,144.42,144.4,2.54898434]
["bitfinex-derivatives","SOLF0:USTF0",1740754713606,0.04527943,144.42,144.41,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754714199,20.76,144.46,144.41,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754714404,20.76,144.46,144.43,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754714604,20.76,144.46,144.33,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740754714905,1.1981339,144.45,144.37,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754715407,0.04829668,144.42,144.4,0.04426954]
["bitfinex-derivatives","SOLF0:USTF0",1740754716104,0.04829668,144.42,144.26,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1740754716303,7.0257,144.43,144.34,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754716509,6.9314,144.37,144.35,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754717206,6.98041944,144.37,144.35,2.54503032]
["bitfinex-derivatives","SOLF0:USTF0",1740754717402,0.04901944,144.37,144.35,2.54503032]
["bitfinex-derivatives","SOLF0:USTF0",1740754717708,0.04901944,144.37,144.36,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754718509,0.04901944,144.37,144.36,16.33652033]
["bitfinex-derivatives","SOLF0:USTF0",1740754718906,0.04901944,144.37,144.35,0.0486658]
["bitfinex-derivatives","SOLF0:USTF0",1740754719106,6.9318,144.36,144.35,0.0486658]
["bitfinex-derivatives","SOLF0:USTF0",1740754719704,0.04901944,144.37,144.24,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754719901,1.19863307,144.38,144.3,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754720207,1.19863307,144.38,144.29,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754720208,6.9336,144.33,144.29,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754720409,20.74,144.39,144.29,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754720608,1.19886642,144.38,144.29,16.33652033]
["bitfinex-derivatives","SOLF0:USTF0",1740754720810,6.9333,144.33,144.29,16.33652033]
["bitfinex-derivatives","SOLF0:USTF0",1740754721011,6.9333,144.33,144.32,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1740754721609,0.05209373,144.35,144.32,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1740754722013,6.9328,144.34,144.32,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1740754722513,6.9332,144.33,144.32,0.04619075]
["bitfinex-derivatives","SOLF0:USTF0",1740754723010,0.05209373,144.35,144.21,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740754723214,3.5558,144.34,144.26,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754723512,3.5558,144.34,144.27,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754723708,1.38523341,144.38,144.3,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754723912,4.90457618,144.37,144.29,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754724113,11.83617618,144.37,144.31,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754724309,0.04739339,144.34,144.32,0.04823473]
["bitfinex-derivatives","SOLF0:USTF0",1740754724514,3.7057,144.37,144.3,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754724815,0.04728285,144.34,144.32,0.04844279]
["bitfinex-derivatives","SOLF0:USTF0",1740754725012,1.19884108,144.36,144.29,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754725209,0.04668072,144.29,144.28,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754725413,1.19884108,144.36,144.28,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754725713,6.9333,144.33,144.22,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740754725912,20.72,144.32,144.31,0.05247656]
["bitfinex-derivatives","SOLF0:USTF0",1740754726110,20.72,144.32,144.28,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754726111,20.72,144.32,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754727306,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754727514,0.04975797,144.33,144.32,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754727815,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754729307,0.04975797,144.33,144.32,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754729516,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754731420,6.98315797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754731723,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754732125,0.04975797,144.33,144.31,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754732719,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754732720,0.04975797,144.33,144.32,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754733326,0.04975797,144.33,144.32,13.84015581]
["bitfinex-derivatives","SOLF0:USTF0",1740754733524,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754733725,0.04975797,144.33,144.31,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754733923,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754734125,6.934,144.32,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754734425,0.04975797,144.33,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754734627,6.9342,144.31,144.3,0.05013569]
["bitfinex-derivatives","SOLF0:USTF0",1740754735427,24.3726,144.32,144.19,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754735723,27.9247,144.32,144.25,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754736119,27.9247,144.32,144.19,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754736320,27.9247,144.32,144.25,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754736517,0.04674072,144.27,144.24,0.05211389]
["bitfinex-derivatives","SOLF0:USTF0",1740754736718,27.9247,144.32,144.24,2.54589639]
["bitfinex-derivatives","SOLF0:USTF0",1740754737024,0.04637832,144.27,144.24,16.3860522]
["bitfinex-derivatives","SOLF0:USTF0",1740754737627,0.04637832,144.27,144.24,0.04953187]
["bitfinex-derivatives","SOLF0:USTF0",1740754738024,0.04637832,144.27,144.15,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740754738224,1.19955476,144.3,144.19,2.49636452]
["bitfinex-derivatives","SOLF0:USTF0",1740754738419,1.19955476,144.3,144.15,17.37585581]
["bitfinex-derivatives","SOLF0:USTF0",1740754738623,223.32609744,144.29,144.03,38.12529007]
["bitfinex-derivatives","SOLF0:USTF0",1740754738823,223.32609744,144.29,144.08,0.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740754738824,2.58574827,144.28,144.08,0.2512]
["bitfinex-derivatives","SOLF0:USTF0",1740754739026,6.9375,144.25,144.13,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740754739219,0.04413524,144.19,144.17,0.04836867]
["bitfinex-derivatives","SOLF0:USTF0",1740754739625,6.9381,144.23,144.08,222.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740754739824,0.0450737,144.19,144.17,0.05066515]
["bitfinex-derivatives","SOLF0:USTF0",1740754740022,20.7,144.25,144.08,222.1912]
["bitfinex-derivatives","SOLF0:USTF0",1740754740322,0.0447312,144.19,144.17,0.04488863]
["bitfinex-derivatives","SOLF0:USTF0",1740754740528,20.7,144.3,144.17,0.04488863]
["bitfinex-derivatives","SOLF0:USTF0",1740754740727,20.7,144.3,144.13,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740754741228,20.7,144.3,144.13,9.82822033]
["bitfinex-derivatives","SOLF0:USTF0",1740754741727,0.04623755,144.23,144.2,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1740754741918,0.04623755,144.23,144.13,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740754742120,20.7,144.3,144.17,0.05261356]
["bitfinex-derivatives","SOLF0:USTF0",1740754742325,28.69963673,144.37,144.18,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740754742522,1.1988312,144.36,144.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740754742821,28.69963673,144.37,144.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1740754743223,28.69963673,144.3,144.19,22.08705874]
["bitfinex-derivatives","SOLF0:USTF0",1740754743425,70.42691508,144.32,144.27,0.04677955]
["bitfinex-derivatives","SOLF0:USTF0",1740754743723,70.22271508,144.32,144.28,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754743928,18.82507424,144.32,144.28,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754744125,18.82507424,144.32,144.28,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754744625,0.05153388,144.31,144.29,6.97912339]
["bitfinex-derivatives","SOLF0:USTF0",1740754744925,5.03660812,144.32,144.29,3.50442339]
["bitfinex-derivatives","SOLF0:USTF0",1740754745120,114.50954802,144.33,144.29,3.50442339]
["bitfinex-derivatives","SOLF0:USTF0",1740754745317,20.68,144.4,144.29,0.04442339]
["bitfinex-derivatives","SOLF0:USTF0",1740754745522,20.68,144.4,144.21,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1740754745721,6.9328,144.34,144.23,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740754745924,13.84,144.4,144.21,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1740754746124,0.04393294,144.3,144.27,0.05147265]
["bitfinex-derivatives","SOLF0:USTF0",1740754746328,13.84,144.4,144.21,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1740754746525,0.04403537,144.3,144.27,0.04490731]
["bitfinex-derivatives","SOLF0:USTF0",1740754746727,13.84,144.4,144.21,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754746927,0.04915475,144.3,144.27,0.04631326]
["bitfinex-derivatives","SOLF0:USTF0",1740754747127,1.19844223,144.39,144.21,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1740754747328,0.04500219,144.31,144.29,0.04508059]
["bitfinex-derivatives","SOLF0:USTF0",1740754749329,0.04500219,144.31,144.3,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740754749724,0.04500219,144.31,144.3,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1740754750131,20.66,144.48,144.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754750426,6.9275,144.45,144.31,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740754750818,20.7675,144.45,144.31,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740754751020,13.84,144.45,144.31,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1740754751422,0.05305327,144.39,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754751626,13.84,144.45,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754751822,0.04620382,144.39,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754752026,13.84,144.45,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754752421,0.05324777,144.42,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754752825,13.89324777,144.42,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754753527,6.929,144.41,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754753732,13.89324777,144.42,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754756034,13.89324777,144.42,144.37,6.98331662]
["bitfinex-derivatives","SOLF0:USTF0",1740754756238,13.89324777,144.42,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754756537,13.89324777,144.42,144.37,6.98341662]
["bitfinex-derivatives","SOLF0:USTF0",1740754756939,13.89324777,144.42,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754757139,0.05324777,144.42,144.37,0.05281662]
["bitfinex-derivatives","SOLF0:USTF0",1740754757735,0.05324777,144.42,144.41,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740754758033,0.05324777,144.42,144.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1740754758237,0.05324777,144.42,144.4,0.0481076]
["bitfinex-derivatives","SOLF0:USTF0",1740754758432,0.05324777,144.42,144.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1740754758833,0.05324777,144.42,144.38,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740754759340,6.9301,144.38,144.37,0.05162836]
["bitfinex-derivatives","SOLF0:USTF0",1740754759736,20.7701,144.38,144.37,0.05162836]
["bitfinex-derivatives","SOLF0:USTF0",1740754760032,13.84,144.38,144.37,0.05162836]
["bitfinex-derivatives","SOLF0:USTF0",1740754760735,0.04772539,144.39,144.31,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754760936,3.6886,144.38,144.29,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740754761337,17.5286,144.38,144.29,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1740754761839,0.05323956,144.35,144.32,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1740754762236,13.89323956,144.35,144.32,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1740754763934,1.19882715,144.34,144.19,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754764135,4.86512715,144.34,144.17,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754764343,1.19882715,144.33,144.17,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754764538,6.9341,144.3,144.17,228.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740754764739,21.81882715,144.29,144.17,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754764938,0.04492994,144.25,144.22,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1740754765540,0.04492994,144.25,144.23,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740754765740,0.04492994,144.25,144.22,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1740754766137,0.04492994,144.25,144.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740754766338,0.04492994,144.25,144.22,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1740754766739,3.4527,144.33,144.22,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1740754766943,13.84,144.33,144.19,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754767342,7.1401,144.38,144.19,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754767536,20.9801,144.38,144.19,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754767739,20.9801,144.38,144.29,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740754767940,0.04591119,144.3,144.29,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740754768243,20.9801,144.38,144.26,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754768444,0.0489155,144.31,144.28,0.04534076]
["bitfinex-derivatives","SOLF0:USTF0",1740754768638,20.9801,144.38,144.21,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754768836,0.05284808,144.31,144.28,0.048153]
["bitfinex-derivatives","SOLF0:USTF0",1740754769040,3.7179,144.37,144.21,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740754769240,0.04986615,144.31,144.28,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1740754770345,0.04986615,144.31,144.3,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740754770646,0.04986615,144.31,144.28,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1740754770945,0.04986615,144.31,144.3,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1740754772350,3.6904,144.38,144.28,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1740754772539,7.3709,144.44,144.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740754772841,21.2109,144.44,144.37,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740754773037,21.2109,144.44,144.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1740754773237,0.04403042,144.37,144.35,0.05035012]
["bitfinex-derivatives","SOLF0:USTF0",1740754773444,3.042e-05,144.37,144.36,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740754773945,3.042e-05,144.37,144.36,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1740754776143,76.24897532,144.56,144.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754776352,1.19710553,144.55,144.37,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754776744,6.9233,144.53,144.37,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754777046,13.84,144.53,144.37,432.25817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754777251,0.05002467,144.46,144.44,0.04844919]
["bitfinex-derivatives","SOLF0:USTF0",1740754777641,11.0011,144.56,144.42,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754777847,6.9221,144.55,144.46,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740754778047,0.05144423,144.5,144.48,0.04984531]
["bitfinex-derivatives","SOLF0:USTF0",1740754778449,13.88842878,144.5,144.48,0.04984531]
["bitfinex-derivatives","SOLF0:USTF0",1740754778650,13.88842878,144.5,144.42,102.03817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754778849,13.88842878,144.5,144.42,81.45817115]
["bitfinex-derivatives","SOLF0:USTF0",1740754779051,13.88842878,144.5,144.37,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1740754779346,1.19745741,144.49,144.37,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754779849,3.5917,144.48,144.37,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754780049,0.04852555,144.44,144.42,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740754780450,13.88852555,144.44,144.42,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1740754782043,13.88852555,144.44,144.37,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754783246,13.88852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754785348,20.81612555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754785549,13.88852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754786351,0.04852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754786655,13.88852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754787554,0.04852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754787756,13.88852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754788855,20.81602555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754789357,13.88852555,144.44,144.39,0.05172666]
["bitfinex-derivatives","SOLF0:USTF0",1740754790758,20.54,144.43,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754790952,34.38,144.43,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754791757,1.1982021,144.42,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754791959,0.0436816,144.38,144.35,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1740754792158,0.0436816,144.38,144.37,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740754792750,0.0436816,144.38,144.35,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1740754793160,0.0436816,144.38,144.36,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740754793558,0.0436816,144.38,144.35,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1740754793860,13.8836816,144.38,144.35,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1740754794458,13.8836816,144.38,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754794760,6.9309,144.37,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754794960,13.84,144.38,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754795258,13.84,144.38,144.31,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740754795458,13.84,144.38,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754795655,0.05172164,144.36,144.33,0.0445614]
["bitfinex-derivatives","SOLF0:USTF0",1740754795861,0.05172164,144.36,144.35,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740754796662,3.7596,144.41,144.33,0.0445614]
["bitfinex-derivatives","SOLF0:USTF0",1740754796861,13.84,144.41,144.38,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740754797055,20.52,144.49,144.3,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754797256,1.19756273,144.48,144.39,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740754797458,1.19756273,144.48,144.3,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754797652,15.03756273,144.48,144.3,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754797857,0.04562175,144.4,144.39,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740754798056,6.9264,144.46,144.3,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754798366,0.05137776,144.41,144.38,0.04824494]
["bitfinex-derivatives","SOLF0:USTF0",1740754798559,20.7657,144.48,144.32,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740754798761,0.04631517,144.41,144.38,0.0463109]
["bitfinex-derivatives","SOLF0:USTF0",1740754798957,13.84,144.48,144.32,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740754799260,0.04908993,144.41,144.38,0.05184165]
["bitfinex-derivatives","SOLF0:USTF0",1740754799462,13.84,144.48,144.3,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754799663,0.05063346,144.41,144.38,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1740754799861,3.7206,144.47,144.3,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754800059,0.04951788,144.41,144.38,0.04558147]
["bitfinex-derivatives","SOLF0:USTF0",1740754800258,20.52,144.43,144.3,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1740754800460,7.038,144.42,144.26,38.12448765]
["bitfinex-derivatives","SOLF0:USTF0",1740754800660,6.9312,144.36,144.26,38.12448765]
["bitfinex-derivatives","SOLF0:USTF0",1740754800856,20.52,144.36,144.26,38.12448765]
["bitfinex-derivatives","SOLF0:USTF0",1740754801156,3.6158,144.35,144.26,38.12448765]
["bitfinex-derivatives","SOLF0:USTF0",1740754801558,0.04731089,144.32,144.29,0.05139253]
["bitfinex-derivatives","SOLF0:USTF0",1740754801958,13.88731089,144.32,144.29,0.05139253]
["bitfinex-derivatives","SOLF0:USTF0",1740754802160,3.50731089,144.32,144.21,9.53112191]
["bitfinex-derivatives","SOLF0:USTF0",1740754802366,13.84,144.32,144.21,9.53112191]
["bitfinex-derivatives","SOLF0:USTF0",1740754802958,13.84,144.32,144.25,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740754803153,13.84,144.32,144.27,0.05039359]
["bitfinex-derivatives","SOLF0:USTF0",1740754803362,0.04664702,144.3,144.27,0.05039359]
["bitfinex-derivatives","SOLF0:USTF0",1740754804766,13.88664702,144.3,144.27,0.05039359]
["bitfinex-derivatives","SOLF0:USTF0",1740754805259,13.88664702,144.3,144.21,9.53112191]
["bitfinex-derivatives","SOLF0:USTF0",1740754805467,3.588,144.29,144.16,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740754805660,3.588,144.29,144.18,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740754805961,17.428,144.29,144.16,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740754806160,3.6158,144.35,144.16,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740754806362,1.008e-05,144.24,144.21,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1740754806566,459.74976668,144.49,144.22,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1740754806567,8.54453588,144.44,144.22,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1740754806763,1.19813588,144.43,144.23,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1740754806961,21.1864,144.44,144.23,1.5367911]
["bitfinex-derivatives","SOLF0:USTF0",1740754807162,21.1864,144.44,144.24,2.66028196]
["bitfinex-derivatives","SOLF0:USTF0",1740754807364,21.1864,144.44,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1740754807565,1.19799142,144.43,144.23,20.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740754807866,0.05000197,144.35,144.33,0.04423786]
["bitfinex-derivatives","SOLF0:USTF0",1740754808063,7.3464,144.44,144.33,0.04423786]
["bitfinex-derivatives","SOLF0:USTF0",1740754808268,21.1864,144.44,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754808766,21.1864,144.44,144.38,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740754808966,21.1864,144.44,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754809168,0.05155651,144.42,144.4,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1740754809667,21.1864,144.44,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754809868,0.05098359,144.42,144.4,0.05244764]
["bitfinex-derivatives","SOLF0:USTF0",1740754810261,6.9237,144.52,144.32,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740754810464,0.04841975,144.42,144.4,0.05291256]
["bitfinex-derivatives","SOLF0:USTF0",1740754810761,1.19731966,144.5,144.33,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754810961,0.05003694,144.42,144.4,0.05187625]
["bitfinex-derivatives","SOLF0:USTF0",1740754811167,0.05003694,144.42,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754811366,13.84,144.42,144.31,228.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740754811566,3.6846,144.41,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754811962,17.5246,144.41,144.31,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1740754812264,0.0485546,144.37,144.35,0.04969273]
["bitfinex-derivatives","SOLF0:USTF0",1740754812469,0.0485546,144.37,144.29,9.53112191]
["bitfinex-derivatives","SOLF0:USTF0",1740754812669,13.8885546,144.37,144.28,28.59336574]
["bitfinex-derivatives","SOLF0:USTF0",1740754812868,4.64377052,144.36,144.28,11.53776574]
["bitfinex-derivatives","SOLF0:USTF0",1740754813172,1.19837052,144.35,144.27,62.40897532]
["bitfinex-derivatives","SOLF0:USTF0",1740754813365,1.19837052,144.35,144.27,56.72437532]
["bitfinex-derivatives","SOLF0:USTF0",1740754813561,0.04432146,144.32,144.27,56.72437532]
["bitfinex-derivatives","SOLF0:USTF0",1740754813860,20.52432146,144.32,144.27,56.72437532]
["bitfinex-derivatives","SOLF0:USTF0",1740754814067,1.19837052,144.31,144.27,32.68787532]
["bitfinex-derivatives","SOLF0:USTF0",1740754814265,23.98432146,144.32,144.27,32.68787532]
["bitfinex-derivatives","SOLF0:USTF0",1740754814463,1.19917842,144.31,144.27,32.68787532]
["bitfinex-derivatives","SOLF0:USTF0",1740754814666,6.9354,144.27,144.26,88.81793172]
["bitfinex-derivatives","SOLF0:USTF0",1740754814865,1.19917842,144.27,144.26,88.81793172]
["bitfinex-derivatives","SOLF0:USTF0",1740754815064,3.46,144.27,144.26,81.87793172]
["bitfinex-derivatives","SOLF0:USTF0",1740754815266,6.9359,144.26,144.25,100.09974987]
["bitfinex-derivatives","SOLF0:USTF0",1740754815465,8.13507842,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754815771,1.19917842,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754816171,0.05015282,144.28,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754816374,1.24933124,144.28,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754816574,3.51015282,144.28,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754816770,8.13467842,144.27,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754817075,1.19917842,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754817271,1.19917842,144.27,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754817469,1.19917842,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754817676,1.19917842,144.27,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754817876,1.1996673,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754818082,1.1996673,144.27,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754818272,1.1996673,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754818680,3.46,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754818974,263.18013466,144.26,144.25,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740754819168,263.18013466,144.26,144.07,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740754819371,21.6796673,144.25,144.13,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754819767,1.1996673,144.24,144.14,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754819972,1.1996673,144.24,144.11,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754820372,0.05229984,144.19,144.16,0.04483546]
["bitfinex-derivatives","SOLF0:USTF0",1740754820671,20.48,144.18,144.16,0.04483546]
["bitfinex-derivatives","SOLF0:USTF0",1740754820875,1.1996673,144.17,144.16,0.04483546]
["bitfinex-derivatives","SOLF0:USTF0",1740754821070,20.48,144.18,144.16,0.04483546]
["bitfinex-derivatives","SOLF0:USTF0",1740754821269,1.2003759,144.17,143.92,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740754821472,2.58762706,144.17,144.11,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754821774,1.2003759,144.16,144.1,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754822076,1.2003759,144.16,144.05,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740754822278,1.2003759,144.16,144.08,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754822478,0.04463774,144.12,144.09,0.04806238]
["bitfinex-derivatives","SOLF0:USTF0",1740754822679,20.48,144.11,144.09,0.04806238]
["bitfinex-derivatives","SOLF0:USTF0",1740754822873,20.48,144.11,143.97,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1740754823073,20.53086656,144.11,144.09,0.04478012]
["bitfinex-derivatives","SOLF0:USTF0",1740754823270,1.20060565,144.1,143.84,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1740754823477,1.20060565,144.1,144.02,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754823882,1.20060565,144.1,144.04,13.86003687]
["bitfinex-derivatives","SOLF0:USTF0",1740754824069,1.20060565,144.1,143.95,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754824275,20.48,144.15,144.09,98.63275268]
["bitfinex-derivatives","SOLF0:USTF0",1740754824476,20.48,144.15,144.11,13.80611609]
["bitfinex-derivatives","SOLF0:USTF0",1740754824675,0.04599778,144.13,144.11,13.80611609]
["bitfinex-derivatives","SOLF0:USTF0",1740754824979,0.04599778,144.13,144.12,13.82805043]
["bitfinex-derivatives","SOLF0:USTF0",1740754825180,21.91795184,144.17,144.12,98.63275268]
["bitfinex-derivatives","SOLF0:USTF0",1740754825375,21.91795184,144.17,144.06,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754825376,21.91795184,144.17,144.16,98.63275268]
["bitfinex-derivatives","SOLF0:USTF0",1740754825572,19.27330576,144.17,144.16,98.63275268]
["bitfinex-derivatives","SOLF0:USTF0",1740754825776,0.0499584,144.18,144.16,1.67086928]
["bitfinex-derivatives","SOLF0:USTF0",1740754826078,21.14068191,144.19,144.18,1.67086928]
["bitfinex-derivatives","SOLF0:USTF0",1740754826680,301.36317409,144.27,144.18,1.67086928]
["bitfinex-derivatives","SOLF0:USTF0",1740754826979,280.88317409,144.27,144.26,1.67086928]
["bitfinex-derivatives","SOLF0:USTF0",1740754827281,469.61149762,144.27,144.26,1.67086928]
["bitfinex-derivatives","SOLF0:USTF0",1740754827475,463.92639762,144.27,144.2,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754827677,402.87399762,144.27,144.25,0.04388862]
["bitfinex-derivatives","SOLF0:USTF0",1740754827877,329.91960338,144.27,144.26,229.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740754828072,308.50426623,144.27,144.26,229.0359]
["bitfinex-derivatives","SOLF0:USTF0",1740754828274,374.51089879,144.35,144.26,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1740754828481,374.51089879,144.35,144.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754828881,374.51089879,144.35,144.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754829282,9.4330406,144.46,144.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1740754829475,0.0501334,144.32,144.3,0.0469564]
["bitfinex-derivatives","SOLF0:USTF0",1740754829675,34.65,144.44,144.27,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740754829875,6.93,144.43,144.3,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1740754830085,0.05266013,144.37,144.3,0.04829823]
["bitfinex-derivatives","SOLF0:USTF0",1740754830386,0.05266013,144.37,144.32,0.04426286]
["bitfinex-derivatives","SOLF0:USTF0",1740754830775,0.05266013,144.37,144.16,1720.82]
["bitfinex-derivatives","SOLF0:USTF0",1740754830776,34.65,144.33,144.14,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754830982,62.38,144.33,144.31,397.18028927]
["bitfinex-derivatives","SOLF0:USTF0",1740754831179,41.58,144.32,144.31,397.18028927]
["bitfinex-derivatives","SOLF0:USTF0",1740754831389,41.58,144.32,144.31,320.83398927]
["bitfinex-derivatives","SOLF0:USTF0",1740754831678,51.973,144.32,144.31,197.59688927]
["bitfinex-derivatives","SOLF0:USTF0",1740754831882,10.393,144.32,144.31,143.19468927]
["bitfinex-derivatives","SOLF0:USTF0",1740754832178,10.393,144.32,144.31,67.17498927]
["bitfinex-derivatives","SOLF0:USTF0",1740754832387,10.393,144.32,144.31,8.46618927]
["bitfinex-derivatives","SOLF0:USTF0",1740754832581,3.46,144.32,144.29,301.6938915]
["bitfinex-derivatives","SOLF0:USTF0",1740754832885,242.4,144.33,144.29,301.6938915]
["bitfinex-derivatives","SOLF0:USTF0",1740754833482,20.46,144.33,144.29,301.6938915]
["bitfinex-derivatives","SOLF0:USTF0",1740754833886,0.05008678,144.32,144.3,0.02378367]
["bitfinex-derivatives","SOLF0:USTF0",1740754834281,0.05008678,144.32,144.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754834886,0.05008678,144.32,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754835278,20.49008678,144.32,144.3,0.02378367]
["bitfinex-derivatives","SOLF0:USTF0",1740754836385,20.49008678,144.32,144.24,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740754836683,20.49008678,144.32,144.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754836885,0.05008678,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754837090,0.05008678,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754837485,0.05008678,144.32,144.24,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740754837685,0.05008678,144.32,144.24,32.72389833]
["bitfinex-derivatives","SOLF0:USTF0",1740754837886,0.05008678,144.32,144.24,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740754838086,0.05008678,144.32,144.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754838590,0.05008678,144.32,144.24,67.37389833]
["bitfinex-derivatives","SOLF0:USTF0",1740754838591,0.05008678,144.32,144.24,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740754838787,0.05008678,144.32,144.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754839088,0.05008678,144.32,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754839290,0.05008678,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754839589,0.05008678,144.32,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754840180,0.05008678,144.32,144.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754840384,20.42,144.4,144.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754840591,20.42,144.4,144.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754840785,20.42,144.4,144.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754840995,20.42,144.4,144.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754841189,221.92,144.47,144.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754841383,0.05218354,144.44,144.42,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1740754841590,0.05218354,144.44,144.42,6.97438318]
["bitfinex-derivatives","SOLF0:USTF0",1740754841785,20.42,144.46,144.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754841994,28.3366251,144.58,144.42,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754841995,28.3366251,144.58,144.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754842183,20.42,144.57,144.43,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740754842386,28.3366251,144.58,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754842584,0.0457547,144.53,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754842788,28.3366251,144.58,144.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754842983,28.3366251,144.58,144.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754843190,35.30819677,144.58,144.44,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740754843390,35.30819677,144.58,144.55,0.05008678]
["bitfinex-derivatives","SOLF0:USTF0",1740754843391,28.38759677,144.58,144.55,0.05008678]
["bitfinex-derivatives","SOLF0:USTF0",1740754843591,28.3366251,144.58,144.55,0.05008678]
["bitfinex-derivatives","SOLF0:USTF0",1740754843796,0.0495419,144.52,144.44,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1740754843994,35.2572251,144.58,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754844390,35.2572251,144.58,144.47,0.04580567]
["bitfinex-derivatives","SOLF0:USTF0",1740754844598,0.04523036,144.56,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754844788,0.04523036,144.56,144.54,0.05008678]
["bitfinex-derivatives","SOLF0:USTF0",1740754844993,20.4,144.55,144.54,0.05008678]
["bitfinex-derivatives","SOLF0:USTF0",1740754847396,0.04523036,144.56,144.54,6.98008678]
["bitfinex-derivatives","SOLF0:USTF0",1740754847593,20.4,144.61,144.55,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754847798,20.4,144.61,144.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754847999,20.4,144.61,144.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754848194,60.44450633,144.64,144.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754848495,147.7066827,144.68,144.5,30.01862912]
["bitfinex-derivatives","SOLF0:USTF0",1740754848801,147.7066827,144.68,144.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754848991,6.9201,144.59,144.58,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1740754849297,20.38,144.59,144.35,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754849497,20.38,144.59,144.57,0.04811546]
["bitfinex-derivatives","SOLF0:USTF0",1740754849696,20.38,144.59,144.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754849998,20.42568889,144.59,144.57,0.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1740754850192,20.42568889,144.59,144.51,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754850398,20.42568889,144.59,144.44,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740754850596,20.42568889,144.59,144.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754850798,6.9252,144.49,144.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754850996,27.3052,144.49,144.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754851195,20.38,144.49,144.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754851400,20.43043536,144.49,144.47,6.97911714]
["bitfinex-derivatives","SOLF0:USTF0",1740754852296,20.43043536,144.49,144.47,0.04911714]
["bitfinex-derivatives","SOLF0:USTF0",1740754852596,20.43043536,144.49,144.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754852795,0.05043536,144.49,144.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754852992,20.38,144.53,144.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754853190,20.38,144.53,144.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754853594,20.38,144.53,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754853795,20.38,144.53,144.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754854193,20.42416738,144.53,144.51,0.04376359]
["bitfinex-derivatives","SOLF0:USTF0",1740754854401,20.42416738,144.53,144.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754854696,20.42416738,144.53,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754854906,20.42416738,144.53,144.51,0.04376359]
["bitfinex-derivatives","SOLF0:USTF0",1740754855099,20.42416738,144.53,144.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754855300,20.42416738,144.53,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754855600,20.42416738,144.53,144.51,0.04376359]
["bitfinex-derivatives","SOLF0:USTF0",1740754855800,20.42416738,144.53,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754855998,20.42416738,144.53,144.51,0.04376359]
["bitfinex-derivatives","SOLF0:USTF0",1740754856199,20.42416738,144.53,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754856399,20.42416738,144.53,144.51,0.04376359]
["bitfinex-derivatives","SOLF0:USTF0",1740754857497,0.04416738,144.53,144.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754857698,20.36,144.62,144.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754857899,20.36,144.62,144.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754858204,20.36,144.62,144.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754858404,20.36,144.62,144.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754858797,20.40445747,144.62,144.6,0.04393272]
["bitfinex-derivatives","SOLF0:USTF0",1740754860200,0.04445747,144.62,144.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754860705,1.38245662,144.67,144.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754860897,1.38245662,144.67,144.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754861102,20.34,144.68,144.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754861302,20.34,144.77,144.67,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754861501,1.1955633,144.76,144.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754861703,20.34,144.77,144.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754861909,0.05031424,144.73,144.71,0.0521519]
["bitfinex-derivatives","SOLF0:USTF0",1740754862607,0.05031424,144.73,144.55,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1740754862805,0.05031424,144.73,144.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754863105,1.19587882,144.73,144.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754863404,1.19587882,144.73,144.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754863605,2.57776232,144.73,144.62,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754863908,0.0439774,144.69,144.66,0.04443638]
["bitfinex-derivatives","SOLF0:USTF0",1740754864107,20.34,144.68,144.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754864500,20.34,144.68,144.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754864700,20.34,144.68,144.54,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1740754865006,190.0,144.67,144.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754865209,190.0,144.67,144.56,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754865405,0.04949232,144.62,144.6,0.05263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754865606,20.32,144.61,144.6,6.98263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754865812,20.32,144.61,144.6,34.70263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754866109,20.32,144.61,144.6,6.98263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754866307,20.32,144.61,144.6,0.05263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754866502,1.38255219,144.66,144.6,41.63263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754866699,1.38255219,144.66,144.6,6.98263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754866901,1.38255219,144.66,144.6,0.05263546]
["bitfinex-derivatives","SOLF0:USTF0",1740754867703,1.38255219,144.66,144.54,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740754867704,0.04872485,144.64,144.54,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740754867909,20.32,144.63,144.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754868407,20.32,144.63,144.5,2.19814]
["bitfinex-derivatives","SOLF0:USTF0",1740754868612,1.19671282,144.62,144.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754868808,0.04457245,144.58,144.55,0.04638038]
["bitfinex-derivatives","SOLF0:USTF0",1740754869008,0.04457245,144.58,144.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754869312,0.04457245,144.58,144.55,6.97638038]
["bitfinex-derivatives","SOLF0:USTF0",1740754869511,0.04457245,144.58,144.55,0.04638038]
["bitfinex-derivatives","SOLF0:USTF0",1740754870713,0.04457245,144.58,144.5,2.19814]
["bitfinex-derivatives","SOLF0:USTF0",1740754871309,1.24167993,144.58,144.5,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754872014,1.24167993,144.58,144.53,0.0365015]
["bitfinex-derivatives","SOLF0:USTF0",1740754872204,1.24167993,144.58,144.39,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740754872409,1.19710748,144.58,144.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754872712,1.19710748,144.58,144.35,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1740754872906,1.19710748,144.58,144.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754873116,1.19710748,144.58,144.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754873318,0.05156839,144.49,144.32,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754873516,241.9,144.48,144.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754873716,1.38730748,144.47,144.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754873914,0.05309663,144.42,144.29,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740754874215,20.32,144.41,144.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740754874515,0.05006221,144.37,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754874707,221.58,144.36,144.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754874906,0.05163933,144.32,144.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754875104,20.32,144.31,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754875311,20.32,144.31,144.27,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754875512,20.32,144.31,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754875907,20.32,144.31,144.19,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740754876107,20.32,144.31,144.19,32.70509833]
["bitfinex-derivatives","SOLF0:USTF0",1740754876306,20.32,144.31,144.22,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754876508,0.04540916,144.26,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754876706,221.7,144.25,144.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754876910,20.3,144.24,144.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754877118,20.3,144.24,144.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754877507,0.05248443,144.21,144.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754877711,0.05248443,144.21,144.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754877909,0.05248443,144.21,144.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754878210,20.3,144.24,144.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754878415,0.0511908,144.2,144.09,192.08768219]
["bitfinex-derivatives","SOLF0:USTF0",1740754878616,0.0511908,144.2,144.09,188.55868219]
["bitfinex-derivatives","SOLF0:USTF0",1740754878916,0.1902,144.22,144.09,188.55868219]
["bitfinex-derivatives","SOLF0:USTF0",1740754879217,0.04704923,144.16,144.09,188.55868219]
["bitfinex-derivatives","SOLF0:USTF0",1740754879513,242.18,144.15,144.09,188.55868219]
["bitfinex-derivatives","SOLF0:USTF0",1740754879716,242.18,144.15,144.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754880113,242.18,144.15,144.09,188.55868219]
["bitfinex-derivatives","SOLF0:USTF0",1740754880716,6.9436,144.1,144.09,185.08118219]
["bitfinex-derivatives","SOLF0:USTF0",1740754881518,6.9436,144.1,144.09,185.05668219]
["bitfinex-derivatives","SOLF0:USTF0",1740754882018,6.98824101,144.11,144.09,185.05668219]
["bitfinex-derivatives","SOLF0:USTF0",1740754882521,6.9436,144.1,144.09,185.05668219]
["bitfinex-derivatives","SOLF0:USTF0",1740754883116,6.9436,144.1,144.09,174.31008219]
["bitfinex-derivatives","SOLF0:USTF0",1740754883318,3.46,144.1,143.84,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754883620,1.20123516,144.09,143.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754883818,6.946,144.05,143.96,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754884019,0.05159424,143.98,143.97,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754884215,20.32,143.98,143.85,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740754884421,20.32,143.98,143.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754884825,20.32,143.98,143.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754885322,20.32,143.98,143.85,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740754885517,20.32,143.98,143.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754885719,20.32,143.98,143.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754886023,20.36958776,143.98,143.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754886218,20.36958776,143.98,143.87,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740754886414,20.32,143.98,143.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754887021,20.37338336,143.98,143.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754887221,20.37338336,143.98,143.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754887423,0.2117,144.11,143.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1740754887621,22.92949332,144.1,144.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754887922,2.58961351,144.09,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754888123,2.58970985,144.08,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754888324,2.5898062,144.07,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754888526,1.38821406,144.07,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754888724,6.9474,144.03,144.01,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1740754888918,20.32,144.02,144.01,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1740754889317,20.32,144.02,144.01,6.97785017]
["bitfinex-derivatives","SOLF0:USTF0",1740754889628,20.32,144.02,144.01,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1740754889824,27.2675,144.02,143.86,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754890129,20.32,144.02,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754890323,6.948,144.01,143.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754890625,20.32,144.02,143.86,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754890829,20.32,144.02,143.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754891028,20.32,144.02,143.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754891324,0.05101985,144.0,143.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754891534,0.05101985,144.0,143.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754891928,1.38821406,144.07,143.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754892224,0.04734797,144.0,143.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754892429,1.20177627,144.05,143.86,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754892624,6.948,144.01,143.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754892825,20.34,144.06,143.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754893126,0.0444221,143.97,143.86,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754893332,20.34,143.99,143.97,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754893631,20.34,143.99,143.86,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754893829,20.39058957,143.99,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754894025,20.34,143.99,143.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754894230,20.34,143.99,143.9,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740754894528,20.34,143.99,143.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754894728,0.04729948,143.96,143.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1740754894930,0.04729948,143.96,143.69,103.78911953]
["bitfinex-derivatives","SOLF0:USTF0",1740754895130,0.04729948,143.96,143.47,1723.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754895131,1.3893713,143.95,143.72,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1740754895428,1.20254694,143.94,143.91,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754895627,8.3405713,143.95,143.89,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754895824,1.3893713,143.95,143.89,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754896025,0.0488575,143.93,143.75,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754896224,1.3893713,143.95,143.75,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754896225,20.34,143.92,143.84,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754896438,0.0451895,143.85,143.84,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754896629,20.34,143.92,143.84,63.91869833]
["bitfinex-derivatives","SOLF0:USTF0",1740754896824,20.34,143.92,143.89,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754897131,134.68665903,144.07,143.78,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754897335,1.20227405,144.06,144.02,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754897634,7.4331,144.24,144.02,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1740754897635,20.32,144.29,144.03,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1740754897825,140.12327447,144.35,144.03,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1740754897826,1.20032753,144.28,144.04,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1740754898025,1.20032753,144.3,144.23,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754898225,20.32,144.31,144.24,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754898431,20.34,144.3,144.11,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754898733,20.34,144.3,144.25,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754898933,20.34,144.3,144.26,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754899131,9.1663124,144.34,144.29,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754899334,9.1663124,144.34,144.31,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754899537,9.1663124,144.34,144.32,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754899737,9.21233273,144.34,144.32,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754899938,9.21233273,144.34,144.2,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740754900136,9.21233273,144.34,144.32,34.69537261]
["bitfinex-derivatives","SOLF0:USTF0",1740754900433,9.1663124,144.34,144.19,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740754900638,9.21595349,144.34,144.32,0.04818153]
["bitfinex-derivatives","SOLF0:USTF0",1740754900941,0.04806935,144.28,144.26,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754901136,20.32,144.27,144.26,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754901331,20.32,144.27,144.26,0.04723664]
["bitfinex-derivatives","SOLF0:USTF0",1740754903135,20.3,144.32,144.26,34.69714842]
["bitfinex-derivatives","SOLF0:USTF0",1740754903342,20.3,144.32,144.29,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754903839,20.3,144.32,144.16,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1740754904035,20.3,144.32,144.28,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754904235,20.3,144.32,144.14,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740754904434,0.05073666,144.31,144.29,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754904630,2.58533102,144.31,144.19,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754904831,1.19942568,144.3,144.17,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754905031,1.38609744,144.29,144.17,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754905337,1.19998382,144.28,144.14,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740754905534,0.04978542,144.24,144.22,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1740754905730,27.2373,144.23,144.22,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1740754905931,20.3,144.23,144.22,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1740754908035,0.04978542,144.24,144.22,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1740754908233,16.14578542,144.24,144.22,34.70057786]
["bitfinex-derivatives","SOLF0:USTF0",1740754908440,16.14578542,144.24,144.22,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1740754909539,16.1924079,144.24,144.22,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1740754909742,16.1924079,144.24,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754910940,6.9373,144.23,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754911740,0.04662248,144.24,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754911943,20.28,144.23,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754912538,27.2173,144.23,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754913540,30.6819,144.23,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754914045,27.2173,144.23,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754918447,20.28,144.23,144.22,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740754918642,20.28,144.23,144.22,34.64997786]
["bitfinex-derivatives","SOLF0:USTF0",1740754918839,0.04662248,144.24,144.22,34.64997786]
["bitfinex-derivatives","SOLF0:USTF0",1740754919039,1.38628959,144.27,144.23,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754919243,112.62433727,144.35,144.26,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754919540,20.26,144.31,144.29,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754919747,14.5628,144.31,144.16,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754919948,112.62433727,144.35,144.3,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754920142,112.62433727,144.35,144.34,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754920343,0.04778689,144.34,144.31,34.69834996]
["bitfinex-derivatives","SOLF0:USTF0",1740754920549,112.62433727,144.35,144.31,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754920748,0.04755257,144.34,144.32,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754920942,0.04755257,144.34,144.31,29.31302371]
["bitfinex-derivatives","SOLF0:USTF0",1740754920943,106.56673727,144.35,144.34,34.64991178]
["bitfinex-derivatives","SOLF0:USTF0",1740754921144,20.26,144.47,144.31,3.50432538]
["bitfinex-derivatives","SOLF0:USTF0",1740754921344,20.26,144.49,144.44,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754921547,20.26,144.49,144.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754921747,20.26,144.49,144.46,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754921947,20.26,144.49,144.47,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754922148,20.30612729,144.49,144.48,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754922448,20.26,144.49,144.33,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1740754922648,20.26,144.49,144.44,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754922850,20.26,144.49,144.47,0.04933324]
["bitfinex-derivatives","SOLF0:USTF0",1740754923447,0.04794579,144.5,144.47,0.04933324]
["bitfinex-derivatives","SOLF0:USTF0",1740754923448,0.04794579,144.5,144.48,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754923647,0.04794579,144.5,144.49,8.84187284]
["bitfinex-derivatives","SOLF0:USTF0",1740754923843,20.24,144.58,144.47,3.50933324]
["bitfinex-derivatives","SOLF0:USTF0",1740754924049,20.24,144.58,144.4,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754924050,20.24,144.58,144.57,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754924244,20.24,144.63,144.57,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754924451,20.24,144.63,144.48,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1740754924652,20.24,144.63,144.62,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754924855,64.61625519,144.64,144.62,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754925153,64.66286419,144.64,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754925646,64.61625519,144.64,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754926050,64.61625519,144.64,144.62,0.05119701]
["bitfinex-derivatives","SOLF0:USTF0",1740754926453,64.61625519,144.64,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754927057,64.61625519,144.64,144.63,12.25392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754927545,64.61625519,144.64,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754928054,64.61625519,144.64,144.5,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754928247,64.61625519,144.64,144.59,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754928451,71.53435519,144.64,144.6,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754928652,64.61625519,144.64,144.6,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754928948,64.61625519,144.64,144.5,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1740754929154,64.61625519,144.64,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754929354,0.05310033,144.58,144.56,0.04777175]
["bitfinex-derivatives","SOLF0:USTF0",1740754929555,64.61625519,144.64,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754929757,207.88017726,144.66,144.63,8.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1740754929954,0.04898148,144.65,144.53,5.84377291]
["bitfinex-derivatives","SOLF0:USTF0",1740754930453,207.88017726,144.66,144.53,5.84377291]
["bitfinex-derivatives","SOLF0:USTF0",1740754931153,0.05015947,144.61,144.58,0.04899113]
["bitfinex-derivatives","SOLF0:USTF0",1740754931754,6.9201,144.59,144.58,0.04899113]
["bitfinex-derivatives","SOLF0:USTF0",1740754932157,3.46,144.59,144.43,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754932354,20.2,144.6,144.38,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754932355,23.6929,144.6,144.38,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754932552,27.4186,144.6,144.38,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740754932860,20.2,144.6,144.39,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754933061,187.66017726,144.66,144.39,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1740754933289,187.66017726,144.66,144.5,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740754933512,187.66017726,144.66,144.51,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754933696,20.18,144.68,144.51,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754934494,20.18,144.73,144.51,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754934695,0.00160457,144.61,144.58,0.05307333]
["bitfinex-derivatives","SOLF0:USTF0",1740754934884,20.18,144.73,144.57,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754935094,20.18,144.75,144.57,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754935493,221.66,144.91,144.57,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754935688,28.36777639,144.9,144.65,0.04395212]
["bitfinex-derivatives","SOLF0:USTF0",1740754935889,1.19527639,144.89,144.66,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1740754936393,6.9112,144.78,144.66,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754936593,20.18,144.77,144.66,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1740754937001,0.04503749,144.73,144.7,0.0520297]
["bitfinex-derivatives","SOLF0:USTF0",1740754937698,12.39247768,144.72,144.66,196.71044934]
["bitfinex-derivatives","SOLF0:USTF0",1740754937898,0.04503749,144.73,144.66,166.15296223]
["bitfinex-derivatives","SOLF0:USTF0",1740754938093,0.04503749,144.73,144.67,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754938298,15.90267768,144.9,144.67,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754938491,3.5102,144.9,144.67,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754938797,6.9069,144.87,144.68,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754938992,20.16,144.89,144.68,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754939296,20.16,144.89,144.69,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740754939503,0.04688943,144.8,144.77,0.04491252]
["bitfinex-derivatives","SOLF0:USTF0",1740754939995,0.04392778,144.8,144.77,0.04499964]
["bitfinex-derivatives","SOLF0:USTF0",1740754941598,0.04392778,144.8,144.77,195.04499964]
["bitfinex-derivatives","SOLF0:USTF0",1740754942203,0.04392778,144.8,144.79,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740754942507,224.63041186,145.03,144.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754942706,31.0386,145.02,144.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754943008,10.8786,145.02,144.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754943307,20.16,145.01,144.76,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754943703,10.8786,145.02,144.87,0.05163792]
["bitfinex-derivatives","SOLF0:USTF0",1740754944005,20.14,145.01,144.76,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1740754944306,6.9037,144.94,144.81,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740754944507,20.14,144.93,144.76,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754945502,0.05198583,144.86,144.83,0.05185647]
["bitfinex-derivatives","SOLF0:USTF0",1740754945799,20.14,144.93,144.81,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740754946004,0.05045132,144.86,144.83,6.95583766]
["bitfinex-derivatives","SOLF0:USTF0",1740754946207,6.9023,144.97,144.76,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1740754946406,0.0481178,144.86,144.83,0.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1740754946713,1.37931034,145.0,144.83,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754947006,1.37931034,145.0,144.83,23.63109697]
["bitfinex-derivatives","SOLF0:USTF0",1740754947204,1.37931034,145.0,144.9,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740754947410,20.12,145.01,144.86,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754947606,3.7168,145.02,144.86,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754947904,13.7824,145.2,144.86,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754947905,7.0844,145.09,144.86,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754948103,6.557e-05,144.95,144.93,0.04959374]
["bitfinex-derivatives","SOLF0:USTF0",1740754948408,3.452,145.09,144.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754948711,3.7911,145.08,144.87,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754949210,3.452,145.09,144.87,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754949400,0.04560557,144.99,144.96,0.04368766]
["bitfinex-derivatives","SOLF0:USTF0",1740754949608,5.57e-06,144.99,144.96,0.04368766]
["bitfinex-derivatives","SOLF0:USTF0",1740754949807,20.12,145.1,144.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740754950014,20.12,145.1,144.94,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754950411,20.12,145.1,144.89,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754950714,0.04514205,145.01,144.98,0.04931185]
["bitfinex-derivatives","SOLF0:USTF0",1740754950907,6.8988,145.04,144.89,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740754951105,0.05106829,145.01,144.98,0.04553097]
["bitfinex-derivatives","SOLF0:USTF0",1740754951410,20.1,145.02,144.86,324.21710958]
["bitfinex-derivatives","SOLF0:USTF0",1740754951711,20.1,145.02,144.86,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1740754951903,0.05035097,144.95,144.93,0.0435372]
["bitfinex-derivatives","SOLF0:USTF0",1740754952344,20.1,144.95,144.79,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754953011,20.1,144.95,144.71,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754953210,1.37988133,144.94,144.71,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754953500,1.19431377,144.93,144.71,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1740754953702,0.04582557,144.84,144.81,0.04666627]
["bitfinex-derivatives","SOLF0:USTF0",1740754954104,20.1,144.85,144.64,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754954297,10.99793688,144.84,144.63,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740754954493,1.19534794,144.83,144.73,0.04611321]
["bitfinex-derivatives","SOLF0:USTF0",1740754954695,1.19534794,144.83,144.6,1.06909237]
["bitfinex-derivatives","SOLF0:USTF0",1740754954888,0.04775544,144.75,144.55,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754955086,20.1,144.74,144.55,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754955288,3.5193,144.73,144.58,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740754955593,3.5193,144.73,144.55,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1740754955789,3.5193,144.73,144.64,0.05118969]
["bitfinex-derivatives","SOLF0:USTF0",1740754955981,2.022e-05,144.67,144.64,0.05118969]
["bitfinex-derivatives","SOLF0:USTF0",1740754956179,3.5193,144.81,144.65,223.45473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754956374,7.3401,144.84,144.66,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754956578,20.1,144.9,144.66,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754957074,20.1,144.9,144.71,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740754957281,20.1,144.9,144.72,2.37225214]
["bitfinex-derivatives","SOLF0:USTF0",1740754957477,0.04476996,144.79,144.77,0.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1740754957677,20.1,144.81,144.77,0.04639052]
["bitfinex-derivatives","SOLF0:USTF0",1740754957982,20.1,144.81,144.78,0.05026987]
["bitfinex-derivatives","SOLF0:USTF0",1740754957983,0.04660806,144.79,144.78,0.05026987]
["bitfinex-derivatives","SOLF0:USTF0",1740754958388,0.04660806,144.79,144.68,2.36052988]
["bitfinex-derivatives","SOLF0:USTF0",1740754958581,0.04660806,144.79,144.77,0.05307077]
["bitfinex-derivatives","SOLF0:USTF0",1740754958776,20.1,144.81,144.7,2.36304706]
["bitfinex-derivatives","SOLF0:USTF0",1740754958982,0.04375481,144.79,144.72,0.0437008]
["bitfinex-derivatives","SOLF0:USTF0",1740754959176,0.04375481,144.79,144.67,37.65417637]
["bitfinex-derivatives","SOLF0:USTF0",1740754959177,0.04375481,144.79,144.7,10.22116144]
["bitfinex-derivatives","SOLF0:USTF0",1740754959379,20.1,144.78,144.74,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1740754959581,20.1,144.78,144.7,10.22116144]
["bitfinex-derivatives","SOLF0:USTF0",1740754959778,3.6513,144.88,144.75,0.04918536]
["bitfinex-derivatives","SOLF0:USTF0",1740754959974,3.6513,144.88,144.71,2.35585511]
["bitfinex-derivatives","SOLF0:USTF0",1740754960176,0.05184794,144.83,144.8,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1740754960384,20.1,144.82,144.65,223.45473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754960785,27.0095,144.82,144.65,223.45473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754960984,20.1,144.82,144.65,223.45473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754961380,8.29072008,144.81,144.65,223.45473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754961585,0.04703379,144.75,144.72,0.04666794]
["bitfinex-derivatives","SOLF0:USTF0",1740754961780,20.1,144.74,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754961981,10.3491,144.73,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754962285,3.4357,144.73,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754962884,3.4357,144.73,144.68,0.0456332]
["bitfinex-derivatives","SOLF0:USTF0",1740754963081,0.04427352,144.7,144.68,0.0456332]
["bitfinex-derivatives","SOLF0:USTF0",1740754963480,3.4441,144.79,144.69,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740754963688,3.4441,144.79,144.68,3.5056332]
["bitfinex-derivatives","SOLF0:USTF0",1740754963689,3.4441,144.79,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754963981,3.4441,144.79,144.66,2.35888416]
["bitfinex-derivatives","SOLF0:USTF0",1740754964185,3.4441,144.79,144.67,2.35888416]
["bitfinex-derivatives","SOLF0:USTF0",1740754964481,3.4441,144.79,144.68,2.35402885]
["bitfinex-derivatives","SOLF0:USTF0",1740754964686,3.4441,144.79,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754964880,23.5157,144.8,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754964881,0.04606949,144.74,144.72,0.04953747]
["bitfinex-derivatives","SOLF0:USTF0",1740754965076,3.7107,144.82,144.73,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740754965281,221.22,144.87,144.67,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754965582,20.1,144.85,144.68,2.34846607]
["bitfinex-derivatives","SOLF0:USTF0",1740754965885,20.1,144.85,144.75,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740754966082,20.1,144.85,144.7,22.44846607]
["bitfinex-derivatives","SOLF0:USTF0",1740754966284,0.0526389,144.81,144.79,0.04600436]
["bitfinex-derivatives","SOLF0:USTF0",1740754966487,0.0526389,144.81,144.68,2.34846607]
["bitfinex-derivatives","SOLF0:USTF0",1740754966786,20.08,144.85,144.79,0.05039716]
["bitfinex-derivatives","SOLF0:USTF0",1740754966982,0.05048575,144.76,144.7,2.34846607]
["bitfinex-derivatives","SOLF0:USTF0",1740754967185,20.08,144.85,144.71,2.34846607]
["bitfinex-derivatives","SOLF0:USTF0",1740754967383,20.08,144.85,144.72,2.34846607]
["bitfinex-derivatives","SOLF0:USTF0",1740754967585,20.08,144.85,144.68,2.33637084]
["bitfinex-derivatives","SOLF0:USTF0",1740754967784,20.08,144.85,144.69,2.33637084]
["bitfinex-derivatives","SOLF0:USTF0",1740754967984,20.08,144.85,144.78,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740754968181,3.4435,144.88,144.78,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740754968378,0.05253316,144.83,144.8,0.04819097]
["bitfinex-derivatives","SOLF0:USTF0",1740754970491,20.08,144.82,144.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754970692,23.5507,144.82,144.67,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740754971590,0.04409695,144.76,144.73,0.05090911]
["bitfinex-derivatives","SOLF0:USTF0",1740754971793,23.5507,144.82,144.62,223.49912521]
["bitfinex-derivatives","SOLF0:USTF0",1740754971988,0.05019924,144.76,144.73,0.0528042]
["bitfinex-derivatives","SOLF0:USTF0",1740754972290,23.5507,144.82,144.65,197.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754972491,0.04720825,144.76,144.73,0.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1740754972691,23.5507,144.82,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754972892,0.04717629,144.76,144.73,0.05190145]
["bitfinex-derivatives","SOLF0:USTF0",1740754973082,23.5507,144.82,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754973287,20.08,144.81,144.73,0.04984199]
["bitfinex-derivatives","SOLF0:USTF0",1740754973589,4.833e-05,144.75,144.66,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740754973793,20.08,144.81,144.76,0.05285434]
["bitfinex-derivatives","SOLF0:USTF0",1740754973987,20.08,144.81,144.67,2.33674382]
["bitfinex-derivatives","SOLF0:USTF0",1740754974187,20.08,144.81,144.67,197.33674382]
["bitfinex-derivatives","SOLF0:USTF0",1740754974394,20.08,144.81,144.68,2.3372238]
["bitfinex-derivatives","SOLF0:USTF0",1740754974592,20.08,144.81,144.68,197.3372238]
["bitfinex-derivatives","SOLF0:USTF0",1740754974792,0.04353665,144.76,144.73,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1740754978392,20.06,144.75,144.73,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1740754979194,20.06,144.75,144.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754979395,20.06,144.75,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754980292,0.05071894,144.71,144.69,0.04907348]
["bitfinex-derivatives","SOLF0:USTF0",1740754980488,0.05071894,144.71,144.65,2.37473729]
["bitfinex-derivatives","SOLF0:USTF0",1740754980894,0.05071894,144.71,144.53,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1740754981088,0.05071894,144.71,144.49,75.57227935]
["bitfinex-derivatives","SOLF0:USTF0",1740754981286,1.19593854,144.74,144.51,204.44653492]
["bitfinex-derivatives","SOLF0:USTF0",1740754981488,6.9152,144.7,144.54,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740754981693,0.04833449,144.64,144.61,0.04802315]
["bitfinex-derivatives","SOLF0:USTF0",1740754981892,0.04833449,144.64,144.51,204.44653492]
["bitfinex-derivatives","SOLF0:USTF0",1740754982098,0.04569517,144.64,144.61,0.04935617]
["bitfinex-derivatives","SOLF0:USTF0",1740754982291,20.06,144.65,144.52,197.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740754982491,6.9177,144.64,144.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740754982799,0.04891808,144.6,144.57,0.0503737]
["bitfinex-derivatives","SOLF0:USTF0",1740754983000,6.922,144.56,144.43,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740754983298,3.5944,144.55,144.36,230.68653492]
["bitfinex-derivatives","SOLF0:USTF0",1740754984000,0.04592607,144.47,144.44,0.05101563]
["bitfinex-derivatives","SOLF0:USTF0",1740754984196,20.06,144.46,144.36,230.68653492]
["bitfinex-derivatives","SOLF0:USTF0",1740754984798,20.06,144.46,144.36,9.44653492]
["bitfinex-derivatives","SOLF0:USTF0",1740754985097,6.9302,144.38,144.35,20.67893968]
["bitfinex-derivatives","SOLF0:USTF0",1740754985399,20.08,144.37,144.35,20.67893968]
["bitfinex-derivatives","SOLF0:USTF0",1740754985601,0.05059905,144.42,144.35,20.67893968]
["bitfinex-derivatives","SOLF0:USTF0",1740754985602,3.5944,144.55,144.35,20.72578806]
["bitfinex-derivatives","SOLF0:USTF0",1740754985789,0.05290296,144.37,144.35,20.72578806]
["bitfinex-derivatives","SOLF0:USTF0",1740754985994,20.08,144.4,144.28,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1740754986194,0.05229036,144.37,144.35,0.04386313]
["bitfinex-derivatives","SOLF0:USTF0",1740754986498,6.9311,144.36,144.22,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740754986893,20.08,144.4,144.22,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1740754987401,6.9345,144.29,144.12,389.84386848]
["bitfinex-derivatives","SOLF0:USTF0",1740754987701,20.08,144.28,144.19,0.04913789]
["bitfinex-derivatives","SOLF0:USTF0",1740754987890,0.04879028,144.22,144.12,382.90166848]
["bitfinex-derivatives","SOLF0:USTF0",1740754988091,20.08,144.21,144.16,0.05091551]
["bitfinex-derivatives","SOLF0:USTF0",1740754988296,0.05165459,144.18,144.16,0.05091551]
["bitfinex-derivatives","SOLF0:USTF0",1740754988600,20.08,144.2,144.16,0.04611055]
["bitfinex-derivatives","SOLF0:USTF0",1740754988898,0.05270234,144.18,144.16,0.04611055]
["bitfinex-derivatives","SOLF0:USTF0",1740754991703,0.05270234,144.18,144.08,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740754991997,20.08,144.21,144.08,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740754992198,20.08,144.21,144.01,225.316]
["bitfinex-derivatives","SOLF0:USTF0",1740754992597,27.0186,144.21,144.02,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740754992802,51.76527362,144.17,144.01,225.316]
["bitfinex-derivatives","SOLF0:USTF0",1740754993105,0.04924583,144.13,144.01,225.316]
["bitfinex-derivatives","SOLF0:USTF0",1740754993404,20.1,144.13,144.01,225.316]
["bitfinex-derivatives","SOLF0:USTF0",1740754993603,0.05174641,144.08,144.01,225.316]
["bitfinex-derivatives","SOLF0:USTF0",1740754994499,0.05174641,144.08,144.01,176.84877598]
["bitfinex-derivatives","SOLF0:USTF0",1740754994805,9.2026808,144.12,144.06,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740754995204,9.2026808,144.12,144.01,176.84877598]
["bitfinex-derivatives","SOLF0:USTF0",1740754995399,9.2026808,144.12,144.04,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1740754995605,9.2026808,144.12,144.04,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740754995805,20.1,144.21,144.05,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740754996007,0.04476382,144.09,144.07,0.05304677]
["bitfinex-derivatives","SOLF0:USTF0",1740754998909,20.1,144.24,144.04,12.0949538]
["bitfinex-derivatives","SOLF0:USTF0",1740754999207,6.9393,144.19,144.08,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740754999516,20.1,144.18,144.08,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740754999713,0.05109507,144.15,144.12,0.04792813]
["bitfinex-derivatives","SOLF0:USTF0",1740755000605,0.05109507,144.15,144.01,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740755000798,20.1,144.18,143.96,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755001201,27.0402,144.18,144.03,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740755001411,20.1,144.18,143.96,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755002004,0.04563283,144.08,143.96,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755002208,20.1,144.07,143.96,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755002413,0.05078241,144.03,143.99,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740755002612,20.1,144.14,143.96,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755002809,7.1823,144.13,143.98,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740755003008,7.1823,144.13,143.96,221.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755003410,1.38773244,144.12,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755003608,0.05008381,144.02,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755003820,20.1,144.01,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755004016,27.3226,144.01,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755004412,27.3226,144.01,143.89,8.02759354]
["bitfinex-derivatives","SOLF0:USTF0",1740755004717,27.3226,144.01,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755005116,0.0504232,143.96,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755005621,0.0504232,143.96,143.95,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740755005811,0.0504232,143.96,143.89,21.19429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755006016,0.0504232,143.96,143.92,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740755006319,0.0504232,143.96,143.89,1.07429354]
["bitfinex-derivatives","SOLF0:USTF0",1740755007724,0.0504232,143.96,143.85,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1740755007922,3.461,143.97,143.85,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1740755008129,6.9513,143.94,143.78,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755008422,222.26,143.93,143.7,28.15608431]
["bitfinex-derivatives","SOLF0:USTF0",1740755008632,20.12,143.92,143.7,28.15608431]
["bitfinex-derivatives","SOLF0:USTF0",1740755008821,0.05144841,143.87,143.7,250.41608431]
["bitfinex-derivatives","SOLF0:USTF0",1740755009015,3.5179,143.91,143.7,250.41608431]
["bitfinex-derivatives","SOLF0:USTF0",1740755009218,5.842e-05,143.8,143.7,253.89608431]
["bitfinex-derivatives","SOLF0:USTF0",1740755009522,23.581,143.97,143.7,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755009722,3.461,143.97,143.7,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755010024,3.461,143.97,143.71,1.3916916]
["bitfinex-derivatives","SOLF0:USTF0",1740755010227,3.461,143.97,143.73,13.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740755010428,0.0453428,143.85,143.83,0.04993167]
["bitfinex-derivatives","SOLF0:USTF0",1740755010620,3.461,143.97,143.83,0.04993167]
["bitfinex-derivatives","SOLF0:USTF0",1740755010825,3.461,143.97,143.79,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755011127,3.461,143.97,143.76,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755011827,0.04917435,143.88,143.86,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740755012027,3.461,143.97,143.76,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755012227,0.05113458,143.88,143.85,0.05240664]
["bitfinex-derivatives","SOLF0:USTF0",1740755012526,20.12,143.91,143.85,0.05240664]
["bitfinex-derivatives","SOLF0:USTF0",1740755012727,0.05066503,143.88,143.85,0.05240664]
["bitfinex-derivatives","SOLF0:USTF0",1740755013023,0.05066503,143.88,143.85,0.05029753]
["bitfinex-derivatives","SOLF0:USTF0",1740755014126,0.05066503,143.88,143.83,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740755014323,0.05066503,143.88,143.75,20.10592188]
["bitfinex-derivatives","SOLF0:USTF0",1740755014530,3.4793,143.9,143.72,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755014829,7.0429,143.9,143.71,1.3916916]
["bitfinex-derivatives","SOLF0:USTF0",1740755015027,6.9562,143.84,143.74,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755015226,0.05175812,143.82,143.79,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740755015477,20.17175812,143.82,143.79,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740755015643,20.12,143.82,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740755015826,20.16994047,143.82,143.79,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740755016020,20.12,143.82,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740755016222,0.04655777,143.82,143.79,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740755016532,20.12,143.87,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740755016731,0.04804171,143.82,143.79,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1740755017228,4.171e-05,143.82,143.81,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740755017424,4.171e-05,143.82,143.81,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740755017622,3.48012303,143.82,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740755017828,4.171e-05,143.82,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740755018030,3.4313,143.89,143.79,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740755018224,27.03138132,143.89,143.72,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1740755018529,27.03138132,143.89,143.77,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740755018729,0.05138735,143.82,143.79,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1740755019032,33.98548132,143.89,143.78,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740755019239,0.04834112,143.82,143.79,0.04642604]
["bitfinex-derivatives","SOLF0:USTF0",1740755019530,20.12,143.89,143.81,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740755019721,23.60008132,143.89,143.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755020121,3.48008132,143.89,143.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755020336,3.7128,143.95,143.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755020554,26.398322,143.95,143.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755020727,2.941e-05,143.86,143.85,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740755021131,22.91824068,143.95,143.86,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740755021330,26.398322,143.95,143.83,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755021926,0.04997417,143.9,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755022231,26.398322,143.95,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755022442,0.05263028,143.9,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755022635,26.398322,143.95,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755022831,26.398322,143.95,143.88,7.00173034]
["bitfinex-derivatives","SOLF0:USTF0",1740755023133,22.91824068,143.95,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755023329,0.05216239,143.93,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755023730,97.48054641,144.01,143.88,0.04753034]
["bitfinex-derivatives","SOLF0:USTF0",1740755023931,6.9488,144.0,143.91,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740755024130,100.96062773,144.01,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755024435,6.9499,143.98,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755024632,3.6978,144.0,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755024830,0.04776672,143.92,143.9,0.04457224]
["bitfinex-derivatives","SOLF0:USTF0",1740755025131,7.17788132,144.0,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755025348,0.05246081,143.92,143.9,0.04638426]
["bitfinex-derivatives","SOLF0:USTF0",1740755025544,20.12,143.95,143.83,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755026030,0.04518091,143.92,143.9,0.05231215]
["bitfinex-derivatives","SOLF0:USTF0",1740755026447,3.52526223,143.92,143.9,0.05231215]
["bitfinex-derivatives","SOLF0:USTF0",1740755026829,0.04518091,143.92,143.91,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740755027229,0.04518091,143.92,143.9,0.05231215]
["bitfinex-derivatives","SOLF0:USTF0",1740755027436,0.04518091,143.92,143.91,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740755028524,49.23106729,143.98,143.93,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740755028933,52.71114861,143.98,143.93,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740755029533,52.71114861,143.98,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755029738,0.04519647,143.97,143.94,0.04572308]
["bitfinex-derivatives","SOLF0:USTF0",1740755029947,0.04744381,143.92,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755030131,52.71114861,143.98,143.91,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740755030336,3.26e-06,143.89,143.87,0.04507413]
["bitfinex-derivatives","SOLF0:USTF0",1740755030554,52.71114861,143.98,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755030731,52.71114861,143.98,143.95,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740755030932,52.71114861,143.98,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755031335,3.48008132,143.98,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755031537,0.04416847,143.92,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755031837,3.48008132,143.98,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755032040,0.04861523,143.92,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755032228,3.48008132,143.98,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755032435,0.04807681,143.92,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755032735,3.48008132,143.98,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755032736,32.083692,143.99,143.9,0.05102086]
["bitfinex-derivatives","SOLF0:USTF0",1740755032936,35.56377332,143.99,143.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755033345,35.56377332,143.99,143.83,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755033838,0.04689367,143.92,143.9,0.04520442]
["bitfinex-derivatives","SOLF0:USTF0",1740755034034,3.48008132,143.92,143.83,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755034236,3.5240751,143.92,143.9,0.05075381]
["bitfinex-derivatives","SOLF0:USTF0",1740755034538,28.385892,143.98,143.83,199.26287306]
["bitfinex-derivatives","SOLF0:USTF0",1740755034940,31.86597332,143.98,143.83,199.26287306]
["bitfinex-derivatives","SOLF0:USTF0",1740755035741,0.04814642,143.92,143.89,0.04535221]
["bitfinex-derivatives","SOLF0:USTF0",1740755035938,0.04814642,143.92,143.91,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740755036132,31.86597332,143.98,143.83,199.26287306]
["bitfinex-derivatives","SOLF0:USTF0",1740755036133,28.385892,143.98,143.83,199.26287306]
["bitfinex-derivatives","SOLF0:USTF0",1740755036338,1.256e-05,143.93,143.9,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1740755036539,62.23854641,143.96,143.9,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1740755036836,25.92454641,143.96,143.9,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1740755037049,25.92454641,143.96,143.95,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740755037840,15.03684641,143.96,143.95,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740755038043,4.641e-05,143.96,143.95,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740755038543,4.641e-05,143.96,143.94,0.0490795]
["bitfinex-derivatives","SOLF0:USTF0",1740755038941,4.641e-05,143.96,143.94,222.4690795]
["bitfinex-derivatives","SOLF0:USTF0",1740755039138,109.77962672,143.98,143.95,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740755039543,214.01977085,144.11,143.95,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740755039743,14.48018132,144.08,143.95,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1740755040151,6.9487,144.0,143.91,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740755040449,20.08,144.04,143.94,0.04683723]
["bitfinex-derivatives","SOLF0:USTF0",1740755040648,0.04479685,143.97,143.86,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755040947,23.56008132,144.04,143.98,0.0451312]
["bitfinex-derivatives","SOLF0:USTF0",1740755041153,23.56008132,144.04,143.86,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755041343,0.05314556,144.02,144.0,0.04501199]
["bitfinex-derivatives","SOLF0:USTF0",1740755041548,3.48008132,144.02,143.86,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755041848,3.48008132,144.02,143.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755042649,0.04987983,143.96,143.93,0.04922181]
["bitfinex-derivatives","SOLF0:USTF0",1740755042855,3.48008132,144.02,143.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755043051,0.04937545,143.96,143.93,0.04436678]
["bitfinex-derivatives","SOLF0:USTF0",1740755043348,3.48008132,144.02,143.91,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1740755043545,33.91834068,144.08,143.91,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1740755043747,6.9452,144.07,143.99,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740755043947,37.398422,144.08,143.96,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755044348,0.04566695,144.03,144.01,0.05128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755044551,6.9454,144.07,144.01,0.05128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755044745,22.91824068,144.08,144.01,0.05128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755044953,0.05013526,144.03,144.02,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740755045149,22.91824068,144.08,144.01,0.05128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755045351,0.05171926,144.06,144.01,0.05128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755045552,1.926e-05,144.06,144.01,327.53128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755045756,5.994e-05,144.08,144.01,3.53128893]
["bitfinex-derivatives","SOLF0:USTF0",1740755045952,145.60004952,144.11,144.1,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740755046151,145.60004952,144.11,144.1,249.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740755046351,145.60004952,144.11,144.1,252.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740755046556,25.3347228,144.11,144.1,252.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740755046858,19.67260293,144.16,144.15,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740755047166,2.93e-06,144.16,144.15,201.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740755047356,2.93e-06,144.16,144.15,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755047547,2.93e-06,144.16,144.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755047755,2.93e-06,144.16,144.15,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755048056,2.93e-06,144.16,144.15,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755048257,0.0508462,144.17,144.15,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755048550,4.913e-05,144.17,144.16,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740755048748,196.07089915,144.21,144.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1740755049051,10.9798,144.39,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1740755049251,34.68,144.37,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1740755049454,3.5116,144.48,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1740755049649,34.68,144.4,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1740755049850,0.04797117,144.34,144.31,0.05311518]
["bitfinex-derivatives","SOLF0:USTF0",1740755050050,0.04797117,144.34,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1740755050051,24.30013045,144.4,144.32,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740755050256,3.487,144.47,144.38,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740755050563,3.487,144.47,144.38,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1740755050564,34.68,144.46,144.38,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1740755050855,0.05320922,144.44,144.41,0.04733771]
["bitfinex-derivatives","SOLF0:USTF0",1740755052558,0.05320922,144.44,144.43,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740755052851,9.22e-06,144.44,144.43,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740755053061,9.22e-06,144.44,144.43,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740755053827,6.9181,144.64,144.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755053836,34.68,144.62,144.44,21.40465798]
["bitfinex-derivatives","SOLF0:USTF0",1740755054152,6.9211,144.57,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1740755054458,34.68,144.58,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1740755054675,34.68,144.59,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1740755054859,0.05044086,144.53,144.5,0.05293992]
["bitfinex-derivatives","SOLF0:USTF0",1740755055059,0.05044086,144.53,144.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1740755055263,6.921,144.57,144.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1740755055560,0.04800915,144.53,144.51,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1740755055755,6.97100915,144.53,144.51,0.04876305]
["bitfinex-derivatives","SOLF0:USTF0",1740755055970,3.6961,144.67,144.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755056159,0.05071312,144.53,144.51,0.05231104]
["bitfinex-derivatives","SOLF0:USTF0",1740755056355,0.05071312,144.53,144.49,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1740755056564,3.6961,144.67,144.5,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740755056858,3.6961,144.67,144.49,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1740755056859,27.99623045,144.67,144.49,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1740755057063,27.99623045,144.67,144.57,0.0467315]
["bitfinex-derivatives","SOLF0:USTF0",1740755057260,0.04795371,144.6,144.46,15.56818972]
["bitfinex-derivatives","SOLF0:USTF0",1740755057459,20.0,144.6,144.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755057761,24.30013045,144.6,144.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755058264,6.9204,144.59,144.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755058461,0.04604357,144.53,144.51,0.04954475]
["bitfinex-derivatives","SOLF0:USTF0",1740755058774,24.30013045,144.6,144.51,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755058895,7.2932,144.64,144.51,20.04909655]
["bitfinex-derivatives","SOLF0:USTF0",1740755059170,7.2932,144.64,144.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755059360,31.59333045,144.64,144.55,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740755059572,27.95983045,144.64,144.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755060264,0.05012617,144.61,144.58,0.04883781]
["bitfinex-derivatives","SOLF0:USTF0",1740755060655,24.35025662,144.61,144.58,0.04883781]
["bitfinex-derivatives","SOLF0:USTF0",1740755061582,0.05012617,144.61,144.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755061766,24.30141881,144.61,144.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755061963,24.25129264,144.61,144.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755062868,0.05206909,144.55,144.53,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1740755063161,24.25129264,144.61,144.53,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1740755063365,0.05189168,144.55,144.53,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1740755063557,0.05189168,144.55,144.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755063760,24.25129264,144.55,144.44,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755063968,3.474,144.54,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755064266,19.98,144.53,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755064673,44.23129264,144.53,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755064960,0.04657156,144.47,144.45,0.05196809]
["bitfinex-derivatives","SOLF0:USTF0",1740755065366,19.98,144.53,144.45,0.05196809]
["bitfinex-derivatives","SOLF0:USTF0",1740755065556,0.04426587,144.47,144.45,0.05196809]
["bitfinex-derivatives","SOLF0:USTF0",1740755065963,24.25129264,144.47,144.45,0.05196809]
["bitfinex-derivatives","SOLF0:USTF0",1740755066165,24.29762355,144.47,144.45,0.05196809]
["bitfinex-derivatives","SOLF0:USTF0",1740755066765,24.29762355,144.47,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755067265,24.29762355,144.47,144.4,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740755067473,24.29762355,144.47,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755067668,3.5357,144.46,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755067864,27.78699264,144.46,144.42,0.04554265]
["bitfinex-derivatives","SOLF0:USTF0",1740755068170,0.05146845,144.45,144.42,0.04554265]
["bitfinex-derivatives","SOLF0:USTF0",1740755068362,23.6319,144.53,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755068567,47.88319264,144.53,144.39,592.03699194]
["bitfinex-derivatives","SOLF0:USTF0",1740755069568,0.05232145,144.47,144.46,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740755069767,23.6319,144.53,144.45,0.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1740755069970,27.90319264,144.53,144.42,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755070868,0.04442613,144.49,144.46,0.04649259]
["bitfinex-derivatives","SOLF0:USTF0",1740755071276,24.22952915,144.49,144.46,0.04649259]
["bitfinex-derivatives","SOLF0:USTF0",1740755072470,24.2795396,144.49,144.46,0.04649259]
["bitfinex-derivatives","SOLF0:USTF0",1740755072873,24.2795396,144.49,144.39,507.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1740755073071,3.4967,144.48,144.39,507.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1740755073263,6.86969898,144.47,144.4,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740755073770,6.9263,144.46,144.39,507.46027881]
["bitfinex-derivatives","SOLF0:USTF0",1740755073973,44.18952915,144.47,144.39,490.36237881]
["bitfinex-derivatives","SOLF0:USTF0",1740755074174,0.0448043,144.44,144.39,437.81678969]
["bitfinex-derivatives","SOLF0:USTF0",1740755074374,0.0448043,144.44,144.39,359.93118969]
["bitfinex-derivatives","SOLF0:USTF0",1740755074667,3.5048043,144.44,144.39,359.93118969]
["bitfinex-derivatives","SOLF0:USTF0",1740755075382,6.9287,144.41,144.4,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1740755075674,26.8887,144.41,144.4,0.02632636]
["bitfinex-derivatives","SOLF0:USTF0",1740755075921,6.9292,144.4,144.39,301.46028969]
["bitfinex-derivatives","SOLF0:USTF0",1740755076184,6.9292,144.4,144.39,230.36198969]
["bitfinex-derivatives","SOLF0:USTF0",1740755076368,26.8888,144.41,144.39,230.36198969]
["bitfinex-derivatives","SOLF0:USTF0",1740755076569,23.42,144.41,144.39,230.36198969]
["bitfinex-derivatives","SOLF0:USTF0",1740755076767,225.1167,144.48,144.39,230.36198969]
["bitfinex-derivatives","SOLF0:USTF0",1740755076975,0.05186769,144.41,144.39,230.41180874]
["bitfinex-derivatives","SOLF0:USTF0",1740755077298,19.96,144.47,144.39,230.36198969]
["bitfinex-derivatives","SOLF0:USTF0",1740755077577,19.96,144.47,144.39,230.40866199]
["bitfinex-derivatives","SOLF0:USTF0",1740755077872,0.05038036,144.44,144.39,247.71866199]
["bitfinex-derivatives","SOLF0:USTF0",1740755078073,0.05038036,144.44,144.39,17.3566723]
["bitfinex-derivatives","SOLF0:USTF0",1740755078472,0.05038036,144.44,144.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755078778,0.05038036,144.44,144.39,17.3566723]
["bitfinex-derivatives","SOLF0:USTF0",1740755078779,0.05038036,144.44,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755079170,0.05038036,144.44,144.42,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1740755080769,19.96,144.43,144.42,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1740755081978,0.05038036,144.44,144.39,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1740755083178,0.05038036,144.44,144.4,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755083579,6.97808036,144.44,144.4,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755083786,0.05038036,144.44,144.4,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755084282,6.9287,144.41,144.4,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755084516,0.05038036,144.44,144.4,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755085883,6.9287,144.41,144.4,0.05128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755088792,6.9287,144.41,144.4,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755089094,6.9292,144.4,144.39,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755089284,241.66,144.45,144.38,17.09128574]
["bitfinex-derivatives","SOLF0:USTF0",1740755089491,1.19859887,144.44,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755089991,241.66,144.45,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755090187,0.05155266,144.43,144.4,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1740755090892,0.05155266,144.43,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755091298,0.05155266,144.43,144.4,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1740755091497,0.05155266,144.43,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755091895,0.05155266,144.43,144.4,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1740755092091,0.05155266,144.43,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755093090,0.05155266,144.43,144.42,41.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740755094198,9.39758991,144.47,144.43,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740755094495,9.39758991,144.47,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755094997,3.69638991,144.47,144.46,41.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740755095201,74.41519174,144.49,144.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755095401,111.62278762,144.5,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755095698,111.67012314,144.5,144.49,41.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740755096602,0.04733552,144.5,144.49,41.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740755096795,0.04733552,144.5,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755097296,0.04733552,144.5,144.49,41.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740755097890,0.04733552,144.5,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755098497,0.04733552,144.5,144.49,41.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740755098699,0.04733552,144.5,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755100606,3.6384,144.6,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755100810,3.6384,144.6,144.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755101103,3.6384,144.6,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755101403,3.6384,144.6,144.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1740755101603,1.19691921,144.59,144.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1740755101803,6.9225,144.54,144.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1740755101998,26.8425,144.54,144.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1740755102206,19.92,144.54,144.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1740755102394,0.04700985,144.55,144.53,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1740755102597,0.04700985,144.55,144.53,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1740755102806,3.50700985,144.55,144.44,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1740755103008,19.92,144.6,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755103197,6.9217,144.56,144.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755103499,221.62,144.55,144.44,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1740755103707,21.09715513,144.54,144.44,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1740755104003,0.05134898,144.51,144.48,0.05028646]
["bitfinex-derivatives","SOLF0:USTF0",1740755104305,0.05134898,144.51,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755104501,0.05134898,144.51,144.48,0.05028646]
["bitfinex-derivatives","SOLF0:USTF0",1740755104720,221.62,144.7,144.48,198.51028646]
["bitfinex-derivatives","SOLF0:USTF0",1740755104999,1.19635745,144.69,144.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755105306,6.9161,144.68,144.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755105505,1.19635745,144.67,144.53,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755105702,1.19635745,144.67,144.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755105898,1.19635745,144.69,144.59,0.051768]
["bitfinex-derivatives","SOLF0:USTF0",1740755106098,0.04919486,144.61,144.59,0.051768]
["bitfinex-derivatives","SOLF0:USTF0",1740755106301,19.9,144.63,144.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755106610,0.05162312,144.61,144.59,0.05117807]
["bitfinex-derivatives","SOLF0:USTF0",1740755107217,0.05162312,144.61,144.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755107509,19.9,144.69,144.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755107710,1.19603344,144.68,144.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755108010,19.9,144.69,144.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755108423,19.9,144.69,144.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755108699,0.05065246,144.65,144.63,0.05064828]
["bitfinex-derivatives","SOLF0:USTF0",1740755108906,0.05065246,144.65,144.63,34.67064828]
["bitfinex-derivatives","SOLF0:USTF0",1740755109102,0.05065246,144.65,144.63,0.05064828]
["bitfinex-derivatives","SOLF0:USTF0",1740755109702,0.8657,144.78,144.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755109703,221.58,144.78,144.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755109906,1.19573791,144.77,144.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755110101,1.19573791,144.77,144.6,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755110309,1.19573791,144.77,144.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755110505,2.5772396,144.77,144.59,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740755110707,1.19573791,144.76,144.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755110906,1.19573791,144.76,144.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755111105,6.9148,144.7,144.69,0.04625152]
["bitfinex-derivatives","SOLF0:USTF0",1740755111310,26.7948,144.7,144.69,0.04625152]
["bitfinex-derivatives","SOLF0:USTF0",1740755111607,30.2548,144.7,144.59,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740755111809,19.88,144.7,144.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755112017,19.88,144.7,144.63,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1740755112399,6.917,144.66,144.63,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1740755112703,0.04971077,144.66,144.63,17.06247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755113520,0.04971077,144.66,144.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755114109,0.04971077,144.66,144.63,17.06247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755114308,0.04971077,144.66,144.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755114708,0.04971077,144.66,144.63,17.06247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755115816,6.9177,144.64,144.63,17.06247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755116030,26.7977,144.64,144.63,17.06247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755116910,19.88,144.64,144.63,17.06247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755117110,0.04971077,144.66,144.63,51.68247493]
["bitfinex-derivatives","SOLF0:USTF0",1740755117311,19.88,144.73,144.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755117514,19.88,144.73,144.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755117717,6.9151,144.7,144.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755117914,19.88,144.73,144.64,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1740755118119,1.19581576,144.72,144.64,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740755118313,1.19581576,144.72,144.63,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1740755118507,0.04828977,144.69,144.63,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740755118714,1.4305553,144.69,144.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755118921,1.19627523,144.68,144.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755119120,6.9205,144.58,144.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755119420,19.86,144.58,144.47,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740755119618,19.86,144.58,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755119811,0.04549444,144.54,144.51,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1740755120329,3.50549444,144.54,144.4,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755120507,1.19761051,144.53,144.4,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755120711,6.9246,144.5,144.4,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755120912,19.86,144.49,144.4,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755121315,0.05136233,144.48,144.45,0.04412894]
["bitfinex-derivatives","SOLF0:USTF0",1740755122012,0.05136233,144.48,144.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755122207,19.86,144.49,144.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755122410,221.48,144.57,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755122615,19.86,144.61,144.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755122813,19.86,144.61,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755123009,19.86,144.61,144.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755123207,19.86,144.61,144.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755123411,19.9066995,144.61,144.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755123618,19.9066995,144.61,144.58,0.05188691]
["bitfinex-derivatives","SOLF0:USTF0",1740755123868,19.9066995,144.61,144.48,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740755123869,23.3666995,144.61,144.48,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740755124013,19.9066995,144.61,144.48,41.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740755124219,1.19712494,144.6,144.48,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740755124415,2.5802508,144.6,144.48,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740755124726,1.19712494,144.59,144.48,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1740755124926,1.38331719,144.58,144.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755125216,6.97012165,144.55,144.52,0.04638551]
["bitfinex-derivatives","SOLF0:USTF0",1740755125418,19.86,144.54,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755125718,1.19769018,144.53,144.41,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740755125919,1.19769018,144.53,144.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755126516,0.04773514,144.5,144.47,0.05325732]
["bitfinex-derivatives","SOLF0:USTF0",1740755126726,0.04773514,144.5,144.44,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755126927,3.50773514,144.5,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755127228,19.86,144.54,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755127229,2.58186901,144.49,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755127424,22.44196482,144.48,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755127617,1.19769018,144.47,144.38,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755127817,21.24427464,144.48,144.42,0.04563629]
["bitfinex-derivatives","SOLF0:USTF0",1740755128124,0.04705909,144.44,144.42,0.04563629]
["bitfinex-derivatives","SOLF0:USTF0",1740755128916,0.04705909,144.44,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755129230,19.86,144.5,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755129524,221.68,144.52,144.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755129722,19.86,144.54,144.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740755130119,19.86,144.54,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755130322,0.04468687,144.5,144.48,0.05167116]
["bitfinex-derivatives","SOLF0:USTF0",1740755131628,19.86,144.56,144.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755131824,19.86,144.56,144.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755132024,19.86,144.56,144.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740755132420,19.86,144.56,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755132723,221.68,144.59,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755133121,221.68,144.59,144.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740755133323,221.68,144.59,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755133838,241.54,144.59,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755134025,0.05211711,144.58,144.55,0.04836268]
["bitfinex-derivatives","SOLF0:USTF0",1740755134221,6.9208,144.56,144.55,0.04836268]
["bitfinex-derivatives","SOLF0:USTF0",1740755134429,4.70900561,144.58,144.45,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740755134631,1.1968885,144.57,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755134829,241.54,144.59,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755135029,1.19685905,144.58,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755135238,1.19685905,144.58,144.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755135436,0.05220878,144.57,144.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755135626,221.68,144.59,144.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755136025,221.68,144.59,144.45,198.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740755136427,221.68,144.59,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755136932,6.9213,144.55,144.54,0.04997546]
["bitfinex-derivatives","SOLF0:USTF0",1740755137234,19.84,144.55,144.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755137438,19.84,144.55,144.53,0.04623486]
["bitfinex-derivatives","SOLF0:USTF0",1740755137844,19.84,144.55,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755138126,19.84,144.55,144.53,34.66623486]
["bitfinex-derivatives","SOLF0:USTF0",1740755138127,8.4438,144.55,144.53,34.66623486]
["bitfinex-derivatives","SOLF0:USTF0",1740755138339,0.04406979,144.56,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755138527,221.68,144.59,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755138725,241.52,144.59,144.53,34.66623486]
["bitfinex-derivatives","SOLF0:USTF0",1740755138927,241.52,144.59,144.53,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755138928,1.1966307,144.58,144.53,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755139124,6.9218,144.54,144.53,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755139325,8.1184307,144.54,144.53,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755139526,11.5784307,144.54,144.53,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755139728,11.57926946,144.54,144.53,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755140135,6.9261,144.45,144.33,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740755140334,13.2761,144.45,144.33,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740755140838,20.2022,144.45,144.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755141036,16.7361,144.45,144.29,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755141332,13.2761,144.45,144.43,0.0462297]
["bitfinex-derivatives","SOLF0:USTF0",1740755141539,13.2761,144.45,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755141740,13.2761,144.45,144.43,0.04909366]
["bitfinex-derivatives","SOLF0:USTF0",1740755141741,13.32697397,144.45,144.43,0.04909366]
["bitfinex-derivatives","SOLF0:USTF0",1740755141928,13.32697397,144.45,144.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755142128,1.19802698,144.44,144.3,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740755142335,1.24278623,144.44,144.42,0.0514317]
["bitfinex-derivatives","SOLF0:USTF0",1740755142534,13.2761,144.45,144.3,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740755142535,13.2761,144.45,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755142743,1.2456622,144.44,144.42,0.04749564]
["bitfinex-derivatives","SOLF0:USTF0",1740755143042,0.04770413,144.44,144.42,0.04749564]
["bitfinex-derivatives","SOLF0:USTF0",1740755143240,1.24579502,144.44,144.42,0.04749564]
["bitfinex-derivatives","SOLF0:USTF0",1740755143537,4.70579502,144.44,144.31,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740755143740,1.19809089,144.43,144.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755143938,13.2761,144.45,144.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755144128,13.2761,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755144337,20.2026,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755144640,0.04669309,144.44,144.42,0.05020102]
["bitfinex-derivatives","SOLF0:USTF0",1740755144837,20.2026,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755145036,20.2026,144.45,144.42,34.66879661]
["bitfinex-derivatives","SOLF0:USTF0",1740755145233,13.2761,144.45,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755145432,13.2761,144.45,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755145433,13.32656528,144.45,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755146332,6.9274,144.43,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755146739,20.25296528,144.45,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755146937,20.25296528,144.45,144.42,34.66889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755147233,13.32656528,144.45,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755147434,6.9258,144.46,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755147839,19.84,144.48,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755148042,6.9265,144.45,144.42,34.66889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755148239,6.9265,144.45,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755148442,19.84,144.48,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755148637,0.04987585,144.45,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755149031,6.927,144.43,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755149234,0.04987585,144.45,144.42,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1740755149641,221.64,144.49,144.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755149846,221.64,144.49,144.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755150371,221.64,144.49,144.33,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1740755150544,6.9258,144.46,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755150740,19.8658906,144.45,144.42,0.04748319]
["bitfinex-derivatives","SOLF0:USTF0",1740755151040,19.82,144.45,144.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755151240,19.87059916,144.45,144.42,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1740755151645,19.82,144.45,144.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755151836,221.64,144.49,144.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755152034,221.64,144.49,144.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755152239,221.64,144.49,144.34,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755152441,221.64,144.49,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755152638,221.64,144.49,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755152844,221.64,144.49,144.34,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755152845,221.64,144.49,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755153038,0.05098528,144.46,144.44,0.04930588]
["bitfinex-derivatives","SOLF0:USTF0",1740755153243,6.9253,144.47,144.34,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755153437,0.04362277,144.46,144.44,0.05248641]
["bitfinex-derivatives","SOLF0:USTF0",1740755153633,6.9253,144.47,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755153944,221.64,144.49,144.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755154249,228.5645,144.49,144.38,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740755154542,221.64,144.49,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755154743,221.64,144.49,144.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755155135,221.64,144.49,144.46,0.04987697]
["bitfinex-derivatives","SOLF0:USTF0",1740755155338,228.61581669,144.49,144.46,0.04987697]
["bitfinex-derivatives","SOLF0:USTF0",1740755155535,221.69121669,144.49,144.46,0.04987697]
["bitfinex-derivatives","SOLF0:USTF0",1740755155940,225.15121669,144.49,144.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755156144,221.64,144.49,144.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755156538,221.64,144.49,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755157043,0.04850063,144.46,144.44,0.0532858]
["bitfinex-derivatives","SOLF0:USTF0",1740755157243,19.82,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755157451,19.82,144.45,144.44,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755157646,19.82,144.45,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755158350,19.82,144.45,144.32,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740755158552,19.82,144.45,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755158553,6.9276,144.42,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755158740,0.04780668,144.4,144.37,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1740755158944,241.56,144.39,144.31,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740755159247,191.19879384,144.38,144.22,75.67503592]
["bitfinex-derivatives","SOLF0:USTF0",1740755159441,192.5841232,144.37,144.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755159649,6.9318,144.33,144.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755159857,21.01879384,144.32,144.22,75.67503592]
["bitfinex-derivatives","SOLF0:USTF0",1740755160047,1.19879384,144.31,144.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755160351,0.04720085,144.29,144.26,0.04999995]
["bitfinex-derivatives","SOLF0:USTF0",1740755160543,221.74,144.28,144.26,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755160743,1.19879384,144.27,144.26,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755161247,21.01879384,144.27,144.26,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755161446,0.04720085,144.29,144.26,34.62009995]
["bitfinex-derivatives","SOLF0:USTF0",1740755161653,19.82,144.36,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755161850,19.82,144.36,144.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755162047,19.82,144.36,144.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755162248,19.82,144.36,144.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755162546,19.82,144.36,144.18,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740755162752,19.82,144.36,144.33,0.05223861]
["bitfinex-derivatives","SOLF0:USTF0",1740755162753,1.2337969,144.35,144.33,0.05223861]
["bitfinex-derivatives","SOLF0:USTF0",1740755162946,1.18957812,144.35,144.19,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740755163152,1.18957812,144.35,144.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755163557,2.57509942,144.35,144.19,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740755163754,1.18957812,144.34,144.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755164154,0.05326635,144.3,144.28,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740755164456,19.82,144.29,144.28,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1740755164754,19.82,144.29,144.19,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740755164950,19.82,144.29,144.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755165153,19.82,144.29,144.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755165652,19.82,144.29,144.25,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1740755165852,0.04526278,144.28,144.25,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1740755166052,1.3855213,144.35,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755166252,8.3169213,144.35,144.3,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755166452,1.3855213,144.35,144.19,198.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740755166648,1.18970747,144.34,144.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755166854,1.18970747,144.34,144.2,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740755167052,213.5551,144.33,144.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755167257,0.04978998,144.28,144.26,0.05043532]
["bitfinex-derivatives","SOLF0:USTF0",1740755167450,241.72,144.27,144.19,38.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740755167654,1.18970747,144.26,144.19,38.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740755167855,1.18970747,144.26,144.12,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740755168052,1.18970747,144.26,144.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755168455,0.0496594,144.23,144.21,0.05218731]
["bitfinex-derivatives","SOLF0:USTF0",1740755168662,0.0496594,144.23,144.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755168959,241.72,144.27,144.21,0.04609577]
["bitfinex-derivatives","SOLF0:USTF0",1740755169151,241.72,144.34,144.14,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755169358,241.72,144.34,144.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755169554,245.3012,144.34,144.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755169858,0.05184474,144.32,144.27,0.05059144]
["bitfinex-derivatives","SOLF0:USTF0",1740755170050,1.18985854,144.33,144.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755170255,190.0,144.32,144.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755170453,1.18985854,144.31,144.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755170658,1.18985854,144.31,144.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755171047,1.18985854,144.31,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755171250,0.04943723,144.27,144.25,0.05003423]
["bitfinex-derivatives","SOLF0:USTF0",1740755171453,252.2326,144.34,144.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755171658,1.18976738,144.33,144.3,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755171857,0.05191939,144.32,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755172052,0.05191939,144.32,144.3,0.05006232]
["bitfinex-derivatives","SOLF0:USTF0",1740755172249,0.04462447,144.31,144.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755172451,19.8,144.3,144.22,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1740755172772,19.8,144.3,144.25,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1740755172960,0.0459432,144.27,144.25,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1740755173172,19.8,144.33,144.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755173458,28.57297932,144.38,144.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755173652,1.18938389,144.37,144.3,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755173961,1.18938389,144.37,144.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755174154,1.18938389,144.37,144.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755174356,0.05186143,144.34,144.32,0.04741172]
["bitfinex-derivatives","SOLF0:USTF0",1740755174653,19.8,144.4,144.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755175057,19.8,144.4,144.25,198.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740755175251,221.96,144.43,144.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755175454,221.96,144.43,144.3,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755175680,221.96,144.43,144.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755176161,0.05260066,144.42,144.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755176359,0.05260066,144.42,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755176661,19.8,144.45,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755176860,0.04885089,144.43,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755177256,0.04625646,144.44,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755177461,0.04625646,144.44,144.41,0.04795193]
["bitfinex-derivatives","SOLF0:USTF0",1740755177658,19.8,144.49,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755177957,19.8,144.49,144.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755178160,0.05193426,144.47,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755178370,221.9,144.5,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755178558,19.8,144.52,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755178765,6.9251,144.48,144.45,0.05235503]
["bitfinex-derivatives","SOLF0:USTF0",1740755178965,6.9251,144.48,144.37,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740755179162,19.8,144.52,144.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755179353,19.8,144.52,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755179562,0.0518753,144.5,144.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755179855,6.9246,144.48,144.47,0.05168288]
["bitfinex-derivatives","SOLF0:USTF0",1740755180658,1.18842955,144.48,144.38,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740755180858,0.0518753,144.5,144.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755181162,1.18849789,144.51,144.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755181362,5.16658304,144.5,144.37,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1740755181665,1.18849789,144.49,144.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755181860,0.04970794,144.45,144.42,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755182063,241.6,144.44,144.42,4.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755182257,1.18849789,144.43,144.29,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740755182463,1.18849789,144.43,144.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755182662,8.11569789,144.43,144.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755182858,241.6,144.44,144.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755183068,0.04426311,144.43,144.4,0.04670692]
["bitfinex-derivatives","SOLF0:USTF0",1740755183261,1.38427464,144.48,144.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755183570,1.38427464,144.48,144.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755183767,22.88037932,144.53,144.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755183963,22.88037932,144.53,144.43,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755183964,22.88037932,144.53,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755184203,49.33578963,144.54,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755184471,14.76831039,144.54,144.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755184659,14.76831039,144.54,144.53,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740755184875,14.76831039,144.54,144.53,201.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740755185068,14.76831039,144.54,144.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755185271,14.76831039,144.54,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755185573,2.076e-05,144.54,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755185758,14.71578963,144.66,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755185759,14.71578963,144.66,144.53,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755185959,14.71578963,144.66,144.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755186965,0.04799807,144.61,144.58,0.04415699]
["bitfinex-derivatives","SOLF0:USTF0",1740755187861,0.04799807,144.61,144.58,3.50415699]
["bitfinex-derivatives","SOLF0:USTF0",1740755188268,0.04799807,144.61,144.59,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740755188565,0.04799807,144.61,144.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755188783,6.9132,144.72,144.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755189069,1.18662772,144.71,144.58,0.04415699]
["bitfinex-derivatives","SOLF0:USTF0",1740755189285,1.18662772,144.75,144.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755189469,19.76,144.76,144.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755189470,6.9137,144.71,144.6,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740755189669,1.1866284,144.74,144.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755190068,0.04441053,144.67,144.64,0.05173543]
["bitfinex-derivatives","SOLF0:USTF0",1740755190334,0.04441053,144.67,144.64,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755190474,1.1866284,144.74,144.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755190663,0.0503904,144.67,144.64,19.78875854]
["bitfinex-derivatives","SOLF0:USTF0",1740755190869,1.1866284,144.74,144.64,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755191078,0.05234801,144.67,144.64,19.78537199]
["bitfinex-derivatives","SOLF0:USTF0",1740755191289,1.1866284,144.74,144.64,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755191474,1.1866284,144.74,144.64,23.25084675]
["bitfinex-derivatives","SOLF0:USTF0",1740755191674,1.1866284,144.74,144.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755192467,1.1866284,144.74,144.64,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755192659,0.04463728,144.7,144.68,0.05136721]
["bitfinex-derivatives","SOLF0:USTF0",1740755193066,0.04463728,144.7,144.68,3.51136721]
["bitfinex-derivatives","SOLF0:USTF0",1740755193265,0.04463728,144.7,144.68,0.05136721]
["bitfinex-derivatives","SOLF0:USTF0",1740755193491,0.04463728,144.7,144.68,3.51136721]
["bitfinex-derivatives","SOLF0:USTF0",1740755193691,1.1866284,144.74,144.68,3.51136721]
["bitfinex-derivatives","SOLF0:USTF0",1740755194071,1.1866284,144.74,144.72,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740755194276,1.1866284,144.74,144.72,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755194475,1.1866284,144.74,144.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755194902,1.23151379,144.74,144.72,23.25110754]
["bitfinex-derivatives","SOLF0:USTF0",1740755195479,1.23151379,144.74,144.72,19.79110754]
["bitfinex-derivatives","SOLF0:USTF0",1740755195692,1.23151379,144.74,144.72,0.05110754]
["bitfinex-derivatives","SOLF0:USTF0",1740755197279,19.72,144.83,144.72,0.05110754]
["bitfinex-derivatives","SOLF0:USTF0",1740755197478,0.09263132,144.83,144.67,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755198538,0.05098645,144.76,144.74,0.04615924]
["bitfinex-derivatives","SOLF0:USTF0",1740755198980,0.05142249,144.76,144.61,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755199177,0.05142249,144.76,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755199379,10.9893,144.79,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755199880,6.9109,144.77,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755200081,12.37061086,144.79,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755200285,0.04826035,144.7,144.67,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1740755200689,19.7,144.72,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755200882,0.04424513,144.7,144.67,0.05324517]
["bitfinex-derivatives","SOLF0:USTF0",1740755203384,0.04424513,144.7,144.67,3.51324517]
["bitfinex-derivatives","SOLF0:USTF0",1740755203800,0.04424513,144.7,144.69,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740755204091,4.513e-05,144.7,144.69,26.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740755204282,27.1113,144.86,144.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1740755204482,27.1113,144.86,144.69,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755205393,0.05138592,144.79,144.76,0.04538239]
["bitfinex-derivatives","SOLF0:USTF0",1740755205590,27.1113,144.86,144.69,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755205788,27.1113,144.86,144.76,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1740755205981,0.05138592,144.79,144.76,0.05323375]
["bitfinex-derivatives","SOLF0:USTF0",1740755206178,27.1113,144.86,144.73,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740755206484,0.05042515,144.79,144.76,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1740755206786,27.1113,144.86,144.69,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755206985,0.04394536,144.79,144.76,0.04556003]
["bitfinex-derivatives","SOLF0:USTF0",1740755207206,19.68,144.85,144.69,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755207391,0.05076771,144.75,144.73,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1740755207598,19.68,144.85,144.73,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1740755207794,0.04692204,144.75,144.64,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755207983,19.68,144.79,144.73,0.05233001]
["bitfinex-derivatives","SOLF0:USTF0",1740755208190,0.04803835,144.71,144.64,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755208486,19.68,144.79,144.64,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755208694,0.04997595,144.69,144.64,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755208908,19.68,144.79,144.7,0.04885148]
["bitfinex-derivatives","SOLF0:USTF0",1740755209092,19.68,144.79,144.64,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755209288,0.04916009,144.76,144.73,0.05036526]
["bitfinex-derivatives","SOLF0:USTF0",1740755209697,19.68,144.79,144.64,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755210186,0.04994496,144.73,144.7,0.04782222]
["bitfinex-derivatives","SOLF0:USTF0",1740755210493,19.68,144.79,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755210694,0.0496839,144.73,144.7,0.0455891]
["bitfinex-derivatives","SOLF0:USTF0",1740755210890,19.68,144.72,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755211094,7.2985,144.71,144.6,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755211392,7.2985,144.71,144.57,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755211693,7.2985,144.71,144.54,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755211894,7.2985,144.71,144.53,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1740755212092,0.05032457,144.64,144.61,0.05147322]
["bitfinex-derivatives","SOLF0:USTF0",1740755212508,19.68,144.65,144.53,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755212698,0.04903491,144.64,144.61,0.04497733]
["bitfinex-derivatives","SOLF0:USTF0",1740755212997,0.04466463,144.64,144.61,0.04824639]
["bitfinex-derivatives","SOLF0:USTF0",1740755213388,0.04466463,144.64,144.51,69.00749923]
["bitfinex-derivatives","SOLF0:USTF0",1740755213583,0.04466463,144.64,144.51,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755213789,1.17799952,144.64,144.51,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755214190,3.5771,144.63,144.51,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755214591,0.04787528,144.58,144.56,0.05258178]
["bitfinex-derivatives","SOLF0:USTF0",1740755214797,3.5771,144.63,144.56,0.05258178]
["bitfinex-derivatives","SOLF0:USTF0",1740755215001,226.29287449,144.71,144.56,0.05258178]
["bitfinex-derivatives","SOLF0:USTF0",1740755215186,24.43458177,144.7,144.56,0.05258178]
["bitfinex-derivatives","SOLF0:USTF0",1740755215395,0.0506315,144.61,144.56,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755215600,77.2974536,144.88,144.62,0.04650171]
["bitfinex-derivatives","SOLF0:USTF0",1740755215992,249.59994207,144.87,144.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755216202,1.17684207,144.86,144.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755216390,2.55748544,144.86,144.62,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755216587,1.17684207,144.85,144.73,0.04603211]
["bitfinex-derivatives","SOLF0:USTF0",1740755216798,0.05106671,144.75,144.73,0.04603211]
["bitfinex-derivatives","SOLF0:USTF0",1740755216989,1.17684207,144.85,144.62,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755217196,19.68,144.84,144.78,0.04837381]
["bitfinex-derivatives","SOLF0:USTF0",1740755217391,0.05064214,144.75,144.62,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755217595,19.68,144.84,144.74,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740755217805,19.68,144.84,144.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755217996,0.04687376,144.8,144.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755218186,0.04687376,144.8,144.75,0.04613196]
["bitfinex-derivatives","SOLF0:USTF0",1740755218391,19.68,144.84,144.75,0.04613196]
["bitfinex-derivatives","SOLF0:USTF0",1740755218591,0.0449597,144.79,144.75,0.04613196]
["bitfinex-derivatives","SOLF0:USTF0",1740755218790,0.0449597,144.79,144.76,0.05070919]
["bitfinex-derivatives","SOLF0:USTF0",1740755219087,30.3415,144.84,144.7,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740755219296,0.04379365,144.79,144.76,0.04903516]
["bitfinex-derivatives","SOLF0:USTF0",1740755219693,0.04379365,144.79,144.69,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740755219995,3.7537,144.84,144.69,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755220790,3.7537,144.84,144.67,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755220995,0.04870192,144.78,144.75,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1740755221195,19.66,144.78,144.67,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755221492,3.6237,144.77,144.75,0.04762345]
["bitfinex-derivatives","SOLF0:USTF0",1740755221690,3.6237,144.77,144.75,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1740755221895,7.33512009,144.77,144.67,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755222096,7.2879,144.77,144.67,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755223007,0.05110952,144.73,144.71,0.05091246]
["bitfinex-derivatives","SOLF0:USTF0",1740755223395,0.05110952,144.73,144.67,37.83751796]
["bitfinex-derivatives","SOLF0:USTF0",1740755223794,0.05110952,144.73,144.64,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755224099,7.2879,144.77,144.64,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755224494,0.04919986,144.72,144.69,0.05138595]
["bitfinex-derivatives","SOLF0:USTF0",1740755227799,19.66,144.8,144.72,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740755228295,7.4266,144.83,144.66,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755228505,3.777,144.83,144.69,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755229093,0.04696841,144.77,144.75,0.0451258]
["bitfinex-derivatives","SOLF0:USTF0",1740755229292,3.777,144.83,144.75,0.0451258]
["bitfinex-derivatives","SOLF0:USTF0",1740755229495,0.05157652,144.77,144.66,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1740755229793,19.64,144.78,144.61,280.78576051]
["bitfinex-derivatives","SOLF0:USTF0",1740755230399,19.64,144.78,144.61,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755230597,19.64,144.78,144.68,0.04397484]
["bitfinex-derivatives","SOLF0:USTF0",1740755230795,0.05160654,144.71,144.68,0.04397484]
["bitfinex-derivatives","SOLF0:USTF0",1740755230997,26.5506,144.78,144.67,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740755231191,0.04563028,144.71,144.68,0.04688961]
["bitfinex-derivatives","SOLF0:USTF0",1740755231392,19.64,144.78,144.61,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755231599,0.04741349,144.71,144.68,0.04426824]
["bitfinex-derivatives","SOLF0:USTF0",1740755231812,19.64,144.78,144.61,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755232001,0.05091317,144.71,144.68,0.05290352]
["bitfinex-derivatives","SOLF0:USTF0",1740755232196,19.64,144.78,144.61,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755232599,0.04907814,144.71,144.68,0.04641919]
["bitfinex-derivatives","SOLF0:USTF0",1740755232794,26.5504,144.78,144.61,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755233008,0.05316247,144.71,144.68,0.0441828]
["bitfinex-derivatives","SOLF0:USTF0",1740755233190,7.495,144.82,144.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755233396,12.67931443,144.87,144.66,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755233602,3.6792,144.88,144.66,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755233804,10.585,144.88,144.79,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740755233994,3.6792,144.88,144.73,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755234403,0.04693791,144.82,144.79,0.04364684]
["bitfinex-derivatives","SOLF0:USTF0",1740755234802,7.3319,144.88,144.73,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755235003,0.05278783,144.82,144.79,0.04863264]
["bitfinex-derivatives","SOLF0:USTF0",1740755235400,3.7669,144.82,144.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755235714,7.2269,144.82,144.63,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755235999,7.2269,144.82,144.69,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755236000,3.7669,144.82,144.69,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755236802,0.04671223,144.77,144.74,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1740755237105,19.68671223,144.77,144.74,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1740755237511,0.04671223,144.77,144.74,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1740755238307,0.04671223,144.77,144.69,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755238804,0.04671223,144.77,144.62,241.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740755239007,10.4491,144.79,144.62,241.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740755239302,6.9103,144.78,144.69,6.96354511]
["bitfinex-derivatives","SOLF0:USTF0",1740755239507,3.5391,144.79,144.62,241.0469]
["bitfinex-derivatives","SOLF0:USTF0",1740755239710,0.05185106,144.75,144.72,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1740755239904,3.5391,144.79,144.71,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740755240098,0.04434632,144.75,144.72,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1740755240902,0.04434632,144.75,144.74,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740755241104,0.04434632,144.75,144.72,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1740755241799,0.04434632,144.75,144.57,59.51806063]
["bitfinex-derivatives","SOLF0:USTF0",1740755242108,19.62,144.76,144.56,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755242510,222.62169257,144.75,144.56,9.45937949]
["bitfinex-derivatives","SOLF0:USTF0",1740755243108,0.04863893,144.67,144.64,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1740755243406,222.62169257,144.75,144.57,0.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740755243603,0.04794235,144.67,144.65,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740755243928,0.04794235,144.67,144.64,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1740755244032,222.62169257,144.75,144.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755244207,19.62,144.76,144.64,0.05109091]
["bitfinex-derivatives","SOLF0:USTF0",1740755244208,0.04593366,144.67,144.64,0.05109091]
["bitfinex-derivatives","SOLF0:USTF0",1740755244404,19.62,144.76,144.6,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755244710,32.30889035,144.81,144.6,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755244909,1.17656239,144.79,144.6,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755245617,0.0492222,144.71,144.69,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740755245804,36.04829035,144.81,144.62,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755246003,0.04389962,144.71,144.69,0.04960011]
["bitfinex-derivatives","SOLF0:USTF0",1740755246210,23.3594,144.81,144.63,195.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740755246405,23.3594,144.81,144.64,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755246801,12.68677825,144.88,144.64,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755246802,26.25584125,144.88,144.64,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755247010,31.76953244,144.87,144.64,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755247208,37.4999,144.87,144.8,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740755247508,37.4999,144.87,144.64,359.38463895]
["bitfinex-derivatives","SOLF0:USTF0",1740755247509,1.27e-05,144.77,144.74,0.05001798]
["bitfinex-derivatives","SOLF0:USTF0",1740755247710,10.9735,144.87,144.74,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755247913,113.51255388,144.9,144.74,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755248115,248.18855987,144.92,144.75,0.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740755248412,1.17554942,144.9,144.75,195.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740755248608,0.04555636,144.84,144.82,0.04381942]
["bitfinex-derivatives","SOLF0:USTF0",1740755248803,235.47225987,144.92,144.75,195.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740755249009,0.05062503,144.84,144.82,0.04868441]
["bitfinex-derivatives","SOLF0:USTF0",1740755249210,192.94237937,144.91,144.81,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740755249410,0.05141273,144.84,144.82,0.05122701]
["bitfinex-derivatives","SOLF0:USTF0",1740755249607,186.03797937,144.91,144.82,0.05122701]
["bitfinex-derivatives","SOLF0:USTF0",1740755249918,186.03797937,144.91,144.82,0.05157589]
["bitfinex-derivatives","SOLF0:USTF0",1740755250108,0.04992475,144.88,144.85,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1740755250313,19.6,144.93,144.75,195.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740755250511,6.9065,144.86,144.85,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755250712,19.6,144.87,144.72,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755251005,6.9089,144.81,144.72,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755251212,7.1953,144.85,144.67,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740755251419,7.1953,144.85,144.67,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740755251816,0.04486048,144.77,144.75,0.05256802]
["bitfinex-derivatives","SOLF0:USTF0",1740755252012,19.6,144.76,144.66,38.13464153]
["bitfinex-derivatives","SOLF0:USTF0",1740755252215,30.5747,144.76,144.66,38.13464153]
["bitfinex-derivatives","SOLF0:USTF0",1740755252608,30.5747,144.76,144.66,52.44464153]
["bitfinex-derivatives","SOLF0:USTF0",1740755252928,1.17681956,144.75,144.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1740755253118,0.05225431,144.72,144.7,0.0485252]
["bitfinex-derivatives","SOLF0:USTF0",1740755253309,0.05225431,144.72,144.66,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1740755253517,0.05225431,144.72,144.63,9.53366038]
["bitfinex-derivatives","SOLF0:USTF0",1740755253716,6.9146,144.69,144.63,9.53366038]
["bitfinex-derivatives","SOLF0:USTF0",1740755253916,19.6,144.68,144.63,9.53366038]
["bitfinex-derivatives","SOLF0:USTF0",1740755254621,0.05163197,144.67,144.64,0.05277623]
["bitfinex-derivatives","SOLF0:USTF0",1740755254812,0.05163197,144.67,144.63,9.53366038]
["bitfinex-derivatives","SOLF0:USTF0",1740755255013,0.05163197,144.67,144.62,28.60098115]
["bitfinex-derivatives","SOLF0:USTF0",1740755256018,0.05163197,144.67,144.63,0.05259741]
["bitfinex-derivatives","SOLF0:USTF0",1740755256419,0.05291481,144.66,144.64,0.05109544]
["bitfinex-derivatives","SOLF0:USTF0",1740755256615,6.96901481,144.66,144.54,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740755256914,19.6,144.68,144.54,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740755257123,1.17785447,144.67,144.47,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755257422,222.68255219,144.66,144.48,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740755257924,0.04834757,144.58,144.56,0.05110192]
["bitfinex-derivatives","SOLF0:USTF0",1740755258115,222.68255219,144.66,144.48,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740755258524,0.0445583,144.58,144.56,0.04527786]
["bitfinex-derivatives","SOLF0:USTF0",1740755258719,19.6,144.57,144.43,228.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740755258920,19.6,144.57,144.43,232.294]
["bitfinex-derivatives","SOLF0:USTF0",1740755259211,26.5204,144.57,144.46,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740755259621,19.6,144.57,144.43,232.294]
["bitfinex-derivatives","SOLF0:USTF0",1740755259823,19.6,144.57,144.5,0.0488389]
["bitfinex-derivatives","SOLF0:USTF0",1740755259824,0.05266626,144.53,144.5,0.0488389]
["bitfinex-derivatives","SOLF0:USTF0",1740755263319,3.51266626,144.53,144.36,228.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740755263617,6.9233,144.51,144.37,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740755263818,19.6,144.5,144.37,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740755264222,6.9242,144.49,144.37,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740755264419,19.6,144.5,144.42,0.05213397]
["bitfinex-derivatives","SOLF0:USTF0",1740755264420,0.04464169,144.45,144.42,0.05213397]
["bitfinex-derivatives","SOLF0:USTF0",1740755265625,26.7061,144.55,144.42,0.05213397]
["bitfinex-derivatives","SOLF0:USTF0",1740755265826,26.7061,144.55,144.38,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755266028,4.69887463,144.54,144.38,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755266326,3.52,144.54,144.38,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755266526,3.52,144.54,144.46,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740755266727,0.04369042,144.47,144.45,0.04751399]
["bitfinex-derivatives","SOLF0:USTF0",1740755266929,3.52,144.54,144.38,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755267231,3.414e-05,144.47,144.45,0.04539952]
["bitfinex-derivatives","SOLF0:USTF0",1740755267426,1.17792572,144.64,144.46,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755267617,6.919,144.6,144.51,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740755268029,20.98264777,144.65,144.47,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740755268631,0.04815179,144.57,144.55,0.0468376]
["bitfinex-derivatives","SOLF0:USTF0",1740755269017,1.17787503,144.64,144.47,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740755269226,0.04906503,144.57,144.55,0.0473602]
["bitfinex-derivatives","SOLF0:USTF0",1740755269465,19.6,144.61,144.47,198.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740755269637,0.0475437,144.57,144.55,0.05267962]
["bitfinex-derivatives","SOLF0:USTF0",1740755270335,3.5075437,144.57,144.44,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740755270524,0.0475437,144.57,144.41,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740755270840,3.601,144.58,144.48,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740755271028,3.601,144.58,144.41,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740755271624,0.0438872,144.51,144.48,0.04418093]
["bitfinex-derivatives","SOLF0:USTF0",1740755271831,7.039,144.6,144.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755272128,7.039,144.6,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755272335,3.5453,144.6,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755272519,3.5453,144.6,144.53,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740755272728,3.5828,144.63,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755272919,0.04703588,144.55,144.53,0.05082524]
["bitfinex-derivatives","SOLF0:USTF0",1740755273126,20.98264777,144.65,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755274333,0.04787511,144.56,144.54,0.04725187]
["bitfinex-derivatives","SOLF0:USTF0",1740755274524,1.17785913,144.64,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755274727,0.05074227,144.56,144.54,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1740755274922,19.6,144.58,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755275126,0.04413293,144.56,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755275425,19.6,144.58,144.45,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755275730,0.04625417,144.53,144.5,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1740755277427,0.04625417,144.53,144.5,6.97616832]
["bitfinex-derivatives","SOLF0:USTF0",1740755277636,0.04625417,144.53,144.5,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1740755279427,20.96264777,144.65,144.5,3.51286832]
["bitfinex-derivatives","SOLF0:USTF0",1740755279628,6.9184,144.61,144.53,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740755279835,20.96264777,144.65,144.51,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755280033,1.17786707,144.64,144.51,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755280232,27.87924777,144.65,144.56,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740755280433,20.96264777,144.65,144.51,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755280734,0.0467529,144.62,144.59,0.05155094]
["bitfinex-derivatives","SOLF0:USTF0",1740755281230,3.5067529,144.62,144.51,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755281429,1.17796831,144.64,144.51,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755281622,20.96264777,144.65,144.51,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755281829,1.17800212,144.64,144.51,198.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740755282030,1.38264777,144.65,144.52,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740755282330,3.5828,144.67,144.52,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740755282539,0.05003636,144.6,144.57,0.04934541]
["bitfinex-derivatives","SOLF0:USTF0",1740755282730,19.58,144.69,144.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755282937,19.58,144.69,144.54,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755283539,3.6676,144.75,144.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755283736,1.17725293,144.74,144.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755284036,19.58,144.79,144.63,0.04617409]
["bitfinex-derivatives","SOLF0:USTF0",1740755284226,3.5015,144.86,144.64,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755284425,26.9547,144.91,144.65,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740755284730,186.03797937,144.94,144.66,5.04205219]
["bitfinex-derivatives","SOLF0:USTF0",1740755285133,186.03797937,144.94,144.8,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740755285364,186.03797937,144.94,144.79,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755285688,6.9032,144.93,144.82,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740755285747,186.03797937,144.94,144.8,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740755286036,7.1691,144.97,144.8,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740755286235,1.17514782,144.96,144.8,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740755286430,0.0531208,144.89,144.87,0.04460439]
["bitfinex-derivatives","SOLF0:USTF0",1740755286630,3.6561,145.05,144.86,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755286836,20.73450554,145.04,144.86,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755287137,19.56,145.04,144.86,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755287332,19.56,145.04,144.86,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755287528,3.6561,145.05,144.86,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755287731,0.04822078,144.96,144.94,0.05140248]
["bitfinex-derivatives","SOLF0:USTF0",1740755287936,3.7071,145.06,144.94,0.05140248]
["bitfinex-derivatives","SOLF0:USTF0",1740755288161,389.86932929,145.07,144.93,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755288529,389.86932929,145.07,144.94,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1740755289039,377.37817396,145.07,144.99,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1740755289233,365.95017396,145.07,145.0,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755289443,304.40392461,145.23,144.99,221.3514813]
["bitfinex-derivatives","SOLF0:USTF0",1740755289741,6.8981,145.04,144.92,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1740755289931,19.54,145.07,144.92,416.3]
["bitfinex-derivatives","SOLF0:USTF0",1740755290131,10.7605,145.06,144.88,0.61559905]
["bitfinex-derivatives","SOLF0:USTF0",1740755290340,0.04393404,145.01,144.98,0.04611934]
["bitfinex-derivatives","SOLF0:USTF0",1740755290537,19.54,145.0,144.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755290839,19.54,145.0,144.81,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755291044,1.17482142,144.99,144.82,5.56031923]
["bitfinex-derivatives","SOLF0:USTF0",1740755291740,0.0459217,144.92,144.89,0.04651532]
["bitfinex-derivatives","SOLF0:USTF0",1740755292036,19.54,145.0,144.84,5.56031923]
["bitfinex-derivatives","SOLF0:USTF0",1740755292240,0.04718293,144.92,144.89,0.04820215]
["bitfinex-derivatives","SOLF0:USTF0",1740755292430,0.04718293,144.92,144.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755292735,3.7126,144.95,144.89,0.04620002]
["bitfinex-derivatives","SOLF0:USTF0",1740755292940,0.04469804,144.89,144.82,5.55015312]
["bitfinex-derivatives","SOLF0:USTF0",1740755293235,0.04775642,144.87,144.84,0.04463045]
["bitfinex-derivatives","SOLF0:USTF0",1740755293442,19.52,144.93,144.8,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740755293645,0.04371706,144.87,144.84,0.04631955]
["bitfinex-derivatives","SOLF0:USTF0",1740755293935,19.52,144.93,144.78,5.55758777]
["bitfinex-derivatives","SOLF0:USTF0",1740755293936,19.52,144.93,144.79,5.55758777]
["bitfinex-derivatives","SOLF0:USTF0",1740755294136,0.04457537,144.87,144.84,0.04485889]
["bitfinex-derivatives","SOLF0:USTF0",1740755294336,19.52,144.93,144.77,5.55758777]
["bitfinex-derivatives","SOLF0:USTF0",1740755294642,0.04590839,144.87,144.84,0.05092902]
["bitfinex-derivatives","SOLF0:USTF0",1740755294845,26.4236,144.93,144.77,5.55758777]
["bitfinex-derivatives","SOLF0:USTF0",1740755295049,0.04567034,144.87,144.84,0.0478615]
["bitfinex-derivatives","SOLF0:USTF0",1740755295240,19.52,144.93,144.77,5.55758777]
["bitfinex-derivatives","SOLF0:USTF0",1740755295541,0.04583923,144.87,144.84,0.04869759]
["bitfinex-derivatives","SOLF0:USTF0",1740755295742,19.52,144.93,144.77,5.56442184]
["bitfinex-derivatives","SOLF0:USTF0",1740755295989,0.04384351,144.87,144.84,0.05184472]
["bitfinex-derivatives","SOLF0:USTF0",1740755296243,19.52,144.93,144.79,5.56442184]
["bitfinex-derivatives","SOLF0:USTF0",1740755296437,0.04608435,144.87,144.84,0.04523154]
["bitfinex-derivatives","SOLF0:USTF0",1740755296640,3.7126,144.95,144.77,5.56442184]
["bitfinex-derivatives","SOLF0:USTF0",1740755296641,23.2326,144.95,144.77,5.56442184]
["bitfinex-derivatives","SOLF0:USTF0",1740755296942,0.04726304,144.87,144.84,0.04693991]
["bitfinex-derivatives","SOLF0:USTF0",1740755297143,23.2326,144.95,144.79,5.56442184]
["bitfinex-derivatives","SOLF0:USTF0",1740755297339,0.05058647,144.87,144.84,0.04913592]
["bitfinex-derivatives","SOLF0:USTF0",1740755297533,23.2326,144.95,144.77,5.56442184]
["bitfinex-derivatives","SOLF0:USTF0",1740755297740,0.04610776,144.87,144.84,0.04869937]
["bitfinex-derivatives","SOLF0:USTF0",1740755297941,23.2326,144.95,144.8,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1740755298136,0.05069758,144.87,144.84,0.0499388]
["bitfinex-derivatives","SOLF0:USTF0",1740755298343,23.2326,144.95,144.76,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1740755298546,0.04764907,144.87,144.77,5.63019347]
["bitfinex-derivatives","SOLF0:USTF0",1740755298853,19.52,144.89,144.78,5.63019347]
["bitfinex-derivatives","SOLF0:USTF0",1740755299044,0.04524632,144.83,144.81,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1740755299241,19.52,144.89,144.81,0.04792452]
["bitfinex-derivatives","SOLF0:USTF0",1740755299436,0.0444998,144.83,144.71,5.62830054]
["bitfinex-derivatives","SOLF0:USTF0",1740755299647,7.3347,144.88,144.72,5.62830054]
["bitfinex-derivatives","SOLF0:USTF0",1740755299842,7.3347,144.88,144.73,5.63331505]
["bitfinex-derivatives","SOLF0:USTF0",1740755300046,7.3347,144.88,144.74,5.63059766]
["bitfinex-derivatives","SOLF0:USTF0",1740755300349,6.9076,144.84,144.73,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740755300545,0.0444025,144.82,144.8,0.05293994]
["bitfinex-derivatives","SOLF0:USTF0",1740755300839,7.3347,144.88,144.8,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1740755301041,0.05070803,144.82,144.8,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1740755301259,19.5,144.83,144.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755301447,19.5,144.83,144.68,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755301649,3.7652,144.82,144.69,5.63131939]
["bitfinex-derivatives","SOLF0:USTF0",1740755301855,6.9094,144.8,144.69,17.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740755302041,3.7652,144.82,144.69,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1740755302544,0.05057702,144.77,144.74,0.05216568]
["bitfinex-derivatives","SOLF0:USTF0",1740755302744,19.5,144.76,144.69,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1740755303440,3.7652,144.82,144.73,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740755303646,3.7652,144.82,144.69,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1740755303845,0.04488192,144.79,144.76,0.05026732]
["bitfinex-derivatives","SOLF0:USTF0",1740755304149,6.95508192,144.79,144.76,0.05026732]
["bitfinex-derivatives","SOLF0:USTF0",1740755304350,0.04488192,144.79,144.76,0.05026732]
["bitfinex-derivatives","SOLF0:USTF0",1740755305741,221.12,145.03,144.76,3.51026732]
["bitfinex-derivatives","SOLF0:USTF0",1740755305943,7.3545,144.99,144.77,5.63264235]
["bitfinex-derivatives","SOLF0:USTF0",1740755306145,1.17526076,144.98,144.78,5.63264235]
["bitfinex-derivatives","SOLF0:USTF0",1740755306342,1.17526076,144.98,144.79,5.63264235]
["bitfinex-derivatives","SOLF0:USTF0",1740755306544,3.5018,144.97,144.8,25.13264235]
["bitfinex-derivatives","SOLF0:USTF0",1740755306751,3.5018,144.97,144.81,5.63264235]
["bitfinex-derivatives","SOLF0:USTF0",1740755307052,0.04893997,144.9,144.87,0.04832373]
["bitfinex-derivatives","SOLF0:USTF0",1740755307443,7.3545,144.99,144.86,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755307650,0.05273443,144.9,144.87,0.04949035]
["bitfinex-derivatives","SOLF0:USTF0",1740755307952,0.04914569,144.9,144.86,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755308149,3.6065,145.02,144.87,15.20620729]
["bitfinex-derivatives","SOLF0:USTF0",1740755308455,221.12,145.1,144.88,15.1546728]
["bitfinex-derivatives","SOLF0:USTF0",1740755308652,1.17402966,145.09,144.89,15.1546728]
["bitfinex-derivatives","SOLF0:USTF0",1740755308851,1.17402966,145.08,144.9,236.3093728]
["bitfinex-derivatives","SOLF0:USTF0",1740755309045,6.896,145.08,144.91,15.1546728]
["bitfinex-derivatives","SOLF0:USTF0",1740755309252,0.04924498,145.0,144.98,0.04870139]
["bitfinex-derivatives","SOLF0:USTF0",1740755309651,6.8983,145.04,144.98,0.04870139]
["bitfinex-derivatives","SOLF0:USTF0",1740755309849,0.04835613,145.0,144.92,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755310156,6.94825613,145.0,144.97,8.12175355]
["bitfinex-derivatives","SOLF0:USTF0",1740755310349,19.5,145.01,144.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740755310557,0.05072042,145.0,144.85,0.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740755310754,19.5,145.01,144.86,19.0190237]
["bitfinex-derivatives","SOLF0:USTF0",1740755310954,6.9003,144.99,144.87,19.0190237]
["bitfinex-derivatives","SOLF0:USTF0",1740755311154,6.9003,144.99,144.86,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740755311361,19.5,145.01,144.86,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740755311552,6.901,144.98,144.85,0.0806]
["bitfinex-derivatives","SOLF0:USTF0",1740755311860,0.04508525,144.95,144.92,0.04906458]
["bitfinex-derivatives","SOLF0:USTF0",1740755312254,19.52508525,144.95,144.92,0.04906458]
["bitfinex-derivatives","SOLF0:USTF0",1740755312649,22.96508525,144.95,144.81,28.30474245]
["bitfinex-derivatives","SOLF0:USTF0",1740755312854,19.52508525,144.95,144.81,28.30474245]
["bitfinex-derivatives","SOLF0:USTF0",1740755313160,6.9048,144.9,144.81,28.30474245]
["bitfinex-derivatives","SOLF0:USTF0",1740755313352,19.48,144.89,144.81,28.30474245]
["bitfinex-derivatives","SOLF0:USTF0",1740755313954,0.04435177,144.86,144.84,0.04857498]
["bitfinex-derivatives","SOLF0:USTF0",1740755314260,6.9008,144.99,144.87,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740755314459,1.17499092,144.98,144.87,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740755314658,3.6131,144.98,144.87,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740755315057,3.6131,144.98,144.81,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755315258,3.6131,144.98,144.8,17.63002772]
["bitfinex-derivatives","SOLF0:USTF0",1740755315471,0.04963737,144.91,144.88,0.04599437]
["bitfinex-derivatives","SOLF0:USTF0",1740755315762,19.48,144.94,144.82,6.0264463]
["bitfinex-derivatives","SOLF0:USTF0",1740755315961,0.04862029,144.91,144.88,0.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1740755316157,0.04862029,144.91,144.88,6.95628347]
["bitfinex-derivatives","SOLF0:USTF0",1740755316459,7.3145,144.98,144.88,0.04896999]
["bitfinex-derivatives","SOLF0:USTF0",1740755316765,7.3145,144.98,144.82,17.63002772]
["bitfinex-derivatives","SOLF0:USTF0",1740755316950,7.3145,144.98,144.92,0.05059387]
["bitfinex-derivatives","SOLF0:USTF0",1740755317158,0.04811956,144.94,144.92,0.05059387]
["bitfinex-derivatives","SOLF0:USTF0",1740755317356,0.04811956,144.94,144.83,17.63002772]
["bitfinex-derivatives","SOLF0:USTF0",1740755317563,0.04811956,144.94,144.92,0.04366382]
["bitfinex-derivatives","SOLF0:USTF0",1740755317757,7.3145,144.98,144.83,15.68238875]
["bitfinex-derivatives","SOLF0:USTF0",1740755317955,1.17494561,144.97,144.83,15.68238875]
["bitfinex-derivatives","SOLF0:USTF0",1740755318374,1.17494561,144.97,144.75,232.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755318375,1.17494561,144.97,144.81,29.13141756]
["bitfinex-derivatives","SOLF0:USTF0",1740755318560,7.3145,144.98,144.82,17.66247678]
["bitfinex-derivatives","SOLF0:USTF0",1740755318761,7.3145,144.98,144.83,17.66247678]
["bitfinex-derivatives","SOLF0:USTF0",1740755319056,1.577e-05,144.91,144.9,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740755319262,4.77359971,145.03,144.89,0.0508999]
["bitfinex-derivatives","SOLF0:USTF0",1740755319463,1.17459971,145.02,144.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740755319659,1.17459971,145.02,144.91,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740755320264,1.17459971,145.02,144.92,9.39952132]
["bitfinex-derivatives","SOLF0:USTF0",1740755320467,1.17459971,145.02,144.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740755320468,0.05001901,144.98,144.95,0.04606963]
["bitfinex-derivatives","SOLF0:USTF0",1740755320658,0.05001901,144.98,144.96,9.39952132]
["bitfinex-derivatives","SOLF0:USTF0",1740755320859,0.05001901,144.98,144.95,0.04606963]
["bitfinex-derivatives","SOLF0:USTF0",1740755321565,0.05001901,144.98,144.96,9.54122518]
["bitfinex-derivatives","SOLF0:USTF0",1740755321760,0.05001901,144.98,144.97,9.54163302]
["bitfinex-derivatives","SOLF0:USTF0",1740755322157,3.49001901,144.98,144.96,29.43558948]
["bitfinex-derivatives","SOLF0:USTF0",1740755322365,3.49001901,144.98,144.97,5.97920823]
["bitfinex-derivatives","SOLF0:USTF0",1740755322558,0.05001901,144.98,144.97,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755322970,220.96,145.13,144.97,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755323162,3.7393,145.09,144.98,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755323368,3.7393,145.09,144.99,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755323558,3.7393,145.09,145.0,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755323867,3.7393,145.09,145.01,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755324067,3.7393,145.09,145.03,8.22684835]
["bitfinex-derivatives","SOLF0:USTF0",1740755324268,0.04670732,145.06,145.04,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755324465,0.04670732,145.06,145.05,5.75052317]
["bitfinex-derivatives","SOLF0:USTF0",1740755324768,0.04670732,145.06,145.05,22.40785118]
["bitfinex-derivatives","SOLF0:USTF0",1740755325367,0.04670732,145.06,145.05,35.2708378]
["bitfinex-derivatives","SOLF0:USTF0",1740755325766,3.48670732,145.06,145.05,29.5656378]
["bitfinex-derivatives","SOLF0:USTF0",1740755326278,3.48670732,145.06,145.05,6.45198779]
["bitfinex-derivatives","SOLF0:USTF0",1740755326469,0.04670732,145.06,145.05,6.45198779]
["bitfinex-derivatives","SOLF0:USTF0",1740755326865,0.04670732,145.06,145.05,0.04532317]
["bitfinex-derivatives","SOLF0:USTF0",1740755327671,3.5741,145.1,145.05,18.58206765]
["bitfinex-derivatives","SOLF0:USTF0",1740755327880,3.5741,145.1,145.06,18.53674448]
["bitfinex-derivatives","SOLF0:USTF0",1740755328067,3.5741,145.1,144.99,8.17993606]
["bitfinex-derivatives","SOLF0:USTF0",1740755328371,19.44,145.11,145.0,18.54119539]
["bitfinex-derivatives","SOLF0:USTF0",1740755328568,240.4,145.13,145.01,18.54119539]
["bitfinex-derivatives","SOLF0:USTF0",1740755328768,240.4,145.13,145.04,0.05039755]
["bitfinex-derivatives","SOLF0:USTF0",1740755328769,1.17366881,145.12,145.04,0.05039755]
["bitfinex-derivatives","SOLF0:USTF0",1740755328975,0.04972215,145.06,145.05,32.26854738]
["bitfinex-derivatives","SOLF0:USTF0",1740755329172,147.23649336,145.13,145.05,32.26854738]
["bitfinex-derivatives","SOLF0:USTF0",1740755329368,147.23649336,145.13,145.06,20.85634738]
["bitfinex-derivatives","SOLF0:USTF0",1740755329369,6.8965,145.07,145.06,20.85634738]
["bitfinex-derivatives","SOLF0:USTF0",1740755329567,19.44,145.12,145.06,9.87574738]
["bitfinex-derivatives","SOLF0:USTF0",1740755329773,1.17402097,145.11,145.05,15.86498894]
["bitfinex-derivatives","SOLF0:USTF0",1740755330080,6.897,145.06,145.05,15.86498894]
["bitfinex-derivatives","SOLF0:USTF0",1740755330271,26.337,145.06,145.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740755330477,6.8974,145.05,144.96,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755330676,19.44,145.06,144.96,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755331576,1.37835975,145.1,144.96,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755331779,1.37835975,145.1,145.0,0.04410249]
["bitfinex-derivatives","SOLF0:USTF0",1740755331780,0.05024845,145.02,145.0,0.04410249]
["bitfinex-derivatives","SOLF0:USTF0",1740755332280,0.04545909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755333281,3.48545909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755333679,0.04545909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755333883,6.94445909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755334078,0.04545909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755334478,3.48545909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755334678,224.34545909,145.02,145.0,0.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1740755334879,1.37921522,145.01,144.86,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740755335280,1.37921522,145.01,144.84,9.41029245]
["bitfinex-derivatives","SOLF0:USTF0",1740755335981,0.05102589,144.94,144.91,0.04938864]
["bitfinex-derivatives","SOLF0:USTF0",1740755336288,19.44,144.93,144.85,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740755336488,19.4889935,144.94,144.91,0.0479204]
["bitfinex-derivatives","SOLF0:USTF0",1740755336697,19.44,144.94,144.85,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740755336897,19.48752853,144.94,144.83,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1740755337083,0.04463754,144.91,144.88,0.05114485]
["bitfinex-derivatives","SOLF0:USTF0",1740755337486,6.9051,144.89,144.88,0.05114485]
["bitfinex-derivatives","SOLF0:USTF0",1740755337685,0.04463754,144.91,144.88,0.05114485]
["bitfinex-derivatives","SOLF0:USTF0",1740755337983,0.04463754,144.91,144.89,5.94730299]
["bitfinex-derivatives","SOLF0:USTF0",1740755338183,0.04463754,144.91,144.9,5.95002851]
["bitfinex-derivatives","SOLF0:USTF0",1740755338983,10.40873754,144.91,144.9,5.95002851]
["bitfinex-derivatives","SOLF0:USTF0",1740755339293,3.50463754,144.91,144.88,0.05114485]
["bitfinex-derivatives","SOLF0:USTF0",1740755339487,0.04463754,144.91,144.89,5.9538733]
["bitfinex-derivatives","SOLF0:USTF0",1740755339699,0.04463754,144.91,144.9,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755339886,20.81921522,145.01,144.9,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755340082,20.81921522,145.01,144.91,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755340287,20.81921522,145.01,144.92,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755340491,20.81921522,145.01,144.93,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755340687,220.86,145.02,144.94,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755340892,6.8994,145.01,144.95,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755341186,0.04721136,144.99,144.97,0.04363603]
["bitfinex-derivatives","SOLF0:USTF0",1740755341386,0.04721136,144.99,144.98,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755341583,220.86,145.02,144.98,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755341783,0.04812725,145.0,144.99,5.95251166]
["bitfinex-derivatives","SOLF0:USTF0",1740755342387,0.04812725,145.0,144.97,0.04486753]
["bitfinex-derivatives","SOLF0:USTF0",1740755342588,0.04812725,145.0,144.98,5.94123107]
["bitfinex-derivatives","SOLF0:USTF0",1740755342778,0.04812725,145.0,144.97,0.04486753]
["bitfinex-derivatives","SOLF0:USTF0",1740755342979,0.04812725,145.0,144.89,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740755342980,6.903,144.94,144.89,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740755343178,19.44,144.93,144.85,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740755343387,19.42,144.92,144.85,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740755343794,19.42,144.92,144.85,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740755344289,0.04779399,144.9,144.87,0.0481023]
["bitfinex-derivatives","SOLF0:USTF0",1740755344886,6.9054,144.89,144.87,0.0481023]
["bitfinex-derivatives","SOLF0:USTF0",1740755345085,0.04779399,144.9,144.87,0.0481023]
["bitfinex-derivatives","SOLF0:USTF0",1740755346591,0.04779399,144.9,144.87,6.9540023]
["bitfinex-derivatives","SOLF0:USTF0",1740755346781,19.42,144.92,144.87,0.0481023]
["bitfinex-derivatives","SOLF0:USTF0",1740755346984,19.42,144.97,144.87,0.0481023]
["bitfinex-derivatives","SOLF0:USTF0",1740755347184,6.9018,144.96,144.87,0.0481023]
["bitfinex-derivatives","SOLF0:USTF0",1740755347385,19.42,144.97,144.81,198.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740755348092,0.05034397,144.9,144.88,0.05031174]
["bitfinex-derivatives","SOLF0:USTF0",1740755348292,19.42,144.89,144.88,0.05031174]
["bitfinex-derivatives","SOLF0:USTF0",1740755349195,22.88,144.89,144.81,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740755349385,19.42,144.89,144.81,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740755349992,19.42,144.89,144.81,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740755350192,19.42,144.89,144.81,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740755350398,0.04460307,144.86,144.84,0.04934799]
["bitfinex-derivatives","SOLF0:USTF0",1740755351096,0.04460307,144.86,144.81,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1740755351097,3.50460307,144.86,144.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755351293,0.04460307,144.86,144.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755352404,3.50460307,144.86,144.8,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755352582,2.55669891,144.85,144.8,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755352793,6.9116,144.76,144.69,13.19789245]
["bitfinex-derivatives","SOLF0:USTF0",1740755352985,2.55679424,144.84,144.69,13.19789245]
["bitfinex-derivatives","SOLF0:USTF0",1740755352986,19.42,144.75,144.69,13.19789245]
["bitfinex-derivatives","SOLF0:USTF0",1740755353189,19.42,144.74,144.69,13.19789245]
["bitfinex-derivatives","SOLF0:USTF0",1740755353594,0.05308942,144.73,144.7,0.0454621]
["bitfinex-derivatives","SOLF0:USTF0",1740755354188,19.42,144.74,144.7,0.0454621]
["bitfinex-derivatives","SOLF0:USTF0",1740755355394,0.04827858,144.73,144.7,0.0454621]
["bitfinex-derivatives","SOLF0:USTF0",1740755355895,3.50827858,144.73,144.61,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740755356097,6.9128,144.73,144.61,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740755357196,0.04903138,144.68,144.66,0.04812906]
["bitfinex-derivatives","SOLF0:USTF0",1740755357391,19.44,144.67,144.66,0.04812906]
["bitfinex-derivatives","SOLF0:USTF0",1740755357590,19.44,144.67,144.61,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740755357794,19.44,144.67,144.65,0.04784651]
["bitfinex-derivatives","SOLF0:USTF0",1740755357993,22.9,144.67,144.58,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740755358199,19.44,144.67,144.58,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740755359199,0.05220015,144.64,144.61,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1740755360297,0.05220015,144.64,144.61,6.96464854]
["bitfinex-derivatives","SOLF0:USTF0",1740755360494,0.05220015,144.64,144.61,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1740755360797,19.44,144.68,144.61,0.04664854]
["bitfinex-derivatives","SOLF0:USTF0",1740755360988,19.44,144.68,144.58,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1740755361499,221.24,144.81,144.58,228.2221]
["bitfinex-derivatives","SOLF0:USTF0",1740755361695,27.52591761,144.8,144.72,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740755361998,0.05026759,144.77,144.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740755362196,19.44,144.8,144.75,0.04522262]
["bitfinex-derivatives","SOLF0:USTF0",1740755362395,0.04768492,144.71,144.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1740755362694,19.44,144.79,144.63,5.91957365]
["bitfinex-derivatives","SOLF0:USTF0",1740755363110,19.44,144.8,144.72,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740755363394,19.44,144.8,144.73,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740755363612,19.44,144.8,144.75,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740755363790,0.04713078,144.78,144.75,0.04893561]
["bitfinex-derivatives","SOLF0:USTF0",1740755365505,6.9111,144.77,144.75,0.04893561]
["bitfinex-derivatives","SOLF0:USTF0",1740755365694,0.04713078,144.78,144.75,0.04893561]
["bitfinex-derivatives","SOLF0:USTF0",1740755366902,20.77,144.77,144.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755367098,23.32825411,144.76,144.53,17.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740755367299,2.55834956,144.75,144.53,17.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740755367502,243.23844502,144.74,144.53,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740755367706,1.17665699,144.73,144.53,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740755367897,6.9138,144.71,144.53,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740755368098,0.05081271,144.64,144.62,0.04599725]
["bitfinex-derivatives","SOLF0:USTF0",1740755368401,19.42,144.66,144.53,205.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740755368702,19.42,144.66,144.53,17.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740755368893,0.04735183,144.61,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755371307,19.42,144.66,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755371810,6.917,144.65,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755371999,19.42,144.66,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755372400,6.9171,144.64,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755372602,0.04824945,144.63,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755373003,222.64178803,144.74,144.58,0.05087171]
["bitfinex-derivatives","SOLF0:USTF0",1740755373204,19.42,144.73,144.53,205.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740755373405,6.9137,144.71,144.53,205.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740755373612,19.42,144.73,144.6,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740755373809,19.42,144.73,144.57,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755374002,6.9161,144.66,144.57,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755374205,0.05295901,144.66,144.64,0.05039117]
["bitfinex-derivatives","SOLF0:USTF0",1740755374406,0.05295901,144.66,144.57,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755374407,19.42,144.73,144.57,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755374610,0.04618843,144.66,144.64,0.0530686]
["bitfinex-derivatives","SOLF0:USTF0",1740755374909,19.42,144.73,144.58,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740755375109,0.04727161,144.66,144.64,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1740755375303,19.42,144.65,144.64,0.04774987]
["bitfinex-derivatives","SOLF0:USTF0",1740755375510,19.42,144.65,144.53,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755375718,19.42,144.65,144.63,0.05030787]
["bitfinex-derivatives","SOLF0:USTF0",1740755375900,19.42,144.65,144.53,202.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755376100,0.05298576,144.65,144.63,0.04535451]
["bitfinex-derivatives","SOLF0:USTF0",1740755376306,19.42,144.7,144.53,202.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755376511,0.04376225,144.65,144.63,0.04953199]
["bitfinex-derivatives","SOLF0:USTF0",1740755376704,19.42,144.7,144.53,202.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755376904,0.05105692,144.65,144.63,0.05064517]
["bitfinex-derivatives","SOLF0:USTF0",1740755377112,19.42,144.7,144.54,15.44571262]
["bitfinex-derivatives","SOLF0:USTF0",1740755377304,3.753,144.69,144.63,0.04651575]
["bitfinex-derivatives","SOLF0:USTF0",1740755377504,0.04474445,144.67,144.63,0.04651575]
["bitfinex-derivatives","SOLF0:USTF0",1740755379207,6.917,144.64,144.63,0.04651575]
["bitfinex-derivatives","SOLF0:USTF0",1740755379412,19.42,144.64,144.63,0.04651575]
["bitfinex-derivatives","SOLF0:USTF0",1740755379811,19.42,144.64,144.53,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755380010,3.753,144.63,144.53,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755380503,3.753,144.63,144.54,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740755380700,3.753,144.63,144.53,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740755380905,0.04412478,144.6,144.57,0.04969892]
["bitfinex-derivatives","SOLF0:USTF0",1740755383111,19.42,144.68,144.57,0.04969892]
["bitfinex-derivatives","SOLF0:USTF0",1740755383309,3.8148,144.71,144.62,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740755383505,19.42,144.7,144.54,198.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740755383811,19.42,144.7,144.54,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740755384009,20.80217,144.7,144.55,5.88875201]
["bitfinex-derivatives","SOLF0:USTF0",1740755384212,0.04440812,144.63,144.61,0.0450241]
["bitfinex-derivatives","SOLF0:USTF0",1740755384412,19.42,144.63,144.55,5.88875201]
["bitfinex-derivatives","SOLF0:USTF0",1740755384713,19.46635648,144.63,144.55,5.88875201]
["bitfinex-derivatives","SOLF0:USTF0",1740755384915,19.46635648,144.63,144.58,0.05162197]
["bitfinex-derivatives","SOLF0:USTF0",1740755385122,19.42,144.63,144.58,0.05162197]
["bitfinex-derivatives","SOLF0:USTF0",1740755385318,0.04764543,144.62,144.58,0.05162197]
["bitfinex-derivatives","SOLF0:USTF0",1740755388518,0.04764543,144.62,144.59,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740755389316,0.04764543,144.62,144.58,0.05162197]
["bitfinex-derivatives","SOLF0:USTF0",1740755389915,0.04764543,144.62,144.6,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740755391016,0.04764543,144.62,144.61,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740755393019,19.4,144.67,144.58,0.05162197]
["bitfinex-derivatives","SOLF0:USTF0",1740755393222,19.4,144.67,144.63,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740755393418,19.4,144.67,144.56,9.49723264]
["bitfinex-derivatives","SOLF0:USTF0",1740755394015,19.4,144.67,144.63,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740755394413,0.04789923,144.66,144.64,0.04428187]
["bitfinex-derivatives","SOLF0:USTF0",1740755394722,19.4,144.72,144.57,210.44051151]
["bitfinex-derivatives","SOLF0:USTF0",1740755395124,6.9146,144.69,144.62,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740755395317,19.4,144.72,144.58,15.44051151]
["bitfinex-derivatives","SOLF0:USTF0",1740755395514,1.34639211,144.71,144.58,15.44051151]
["bitfinex-derivatives","SOLF0:USTF0",1740755395721,0.04888773,144.66,144.64,0.04840413]
["bitfinex-derivatives","SOLF0:USTF0",1740755395927,19.4,144.65,144.58,5.94327887]
["bitfinex-derivatives","SOLF0:USTF0",1740755396123,19.4,144.65,144.58,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740755396518,19.4,144.65,144.56,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755396722,1.1777801,144.64,144.56,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755397019,0.04493085,144.61,144.59,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1740755398826,0.04493085,144.61,144.56,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755399520,1.22271095,144.61,144.53,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740755399931,1.22271095,144.61,144.56,0.0483289]
["bitfinex-derivatives","SOLF0:USTF0",1740755400636,0.04493085,144.61,144.56,0.0483289]
["bitfinex-derivatives","SOLF0:USTF0",1740755401618,19.4,144.66,144.56,0.0483289]
["bitfinex-derivatives","SOLF0:USTF0",1740755401823,414.38957937,144.76,144.67,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740755402020,1.17703021,144.74,144.61,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740755402218,186.03797937,144.77,144.62,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740755402431,186.03797937,144.77,144.62,198.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740755402624,0.04594566,144.7,144.67,0.05010033]
["bitfinex-derivatives","SOLF0:USTF0",1740755402927,0.04594566,144.7,144.69,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740755403123,0.04594566,144.7,144.67,0.05010033]
["bitfinex-derivatives","SOLF0:USTF0",1740755403723,0.04594566,144.7,144.57,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740755403927,6.9157,144.67,144.57,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740755404120,3.629,144.7,144.57,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740755404731,221.44,144.75,144.58,5.80935897]
["bitfinex-derivatives","SOLF0:USTF0",1740755404925,19.38,144.79,144.58,200.80935897]
["bitfinex-derivatives","SOLF0:USTF0",1740755405163,19.38,144.79,144.58,329.80935897]
["bitfinex-derivatives","SOLF0:USTF0",1740755405335,19.38,144.8,144.58,329.80935897]
["bitfinex-derivatives","SOLF0:USTF0",1740755405533,3.7097,144.82,144.58,365.2238246]
["bitfinex-derivatives","SOLF0:USTF0",1740755405732,335.80392461,144.83,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740755405733,114.40392461,144.83,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1740755405935,114.40392461,144.83,144.6,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1740755406236,114.40392461,144.83,144.73,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740755406538,19.38,144.85,144.74,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740755406732,19.38,144.85,144.74,17.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740755407032,19.38,144.85,144.74,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740755407233,0.04441086,144.81,144.78,0.04655173]
["bitfinex-derivatives","SOLF0:USTF0",1740755407424,3.7097,144.89,144.78,0.04655173]
["bitfinex-derivatives","SOLF0:USTF0",1740755407631,114.40392461,144.9,144.78,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755407830,97.22892461,144.9,144.78,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755408228,97.22892461,144.9,144.78,545.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755408430,63.18412461,144.9,144.89,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740755408932,40.88292461,144.9,144.89,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740755409136,186.03797937,144.92,144.91,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740755409428,186.03797937,145.12,144.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755409635,14.1474,145.06,144.95,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740755409833,7.2503,145.06,144.93,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1740755410227,0.03654918,144.99,144.96,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1740755411525,0.03654918,144.99,144.96,6.95131287]
["bitfinex-derivatives","SOLF0:USTF0",1740755411733,4.918e-05,144.99,144.96,3.48961287]
["bitfinex-derivatives","SOLF0:USTF0",1740755412129,4.918e-05,144.99,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755412533,4.918e-05,144.99,144.98,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740755413034,4.918e-05,144.99,144.96,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1740755414027,4.918e-05,144.99,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755414438,4.918e-05,144.99,144.98,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740755414832,4.4166302,145.02,145.01,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740755415030,23.0693,145.13,144.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1740755415232,6.8956,145.09,145.02,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740755415435,23.0693,145.13,144.99,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1740755415932,23.0693,145.13,145.04,0.05242644]
["bitfinex-derivatives","SOLF0:USTF0",1740755416827,3.7293,145.13,145.06,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740755417133,3.7293,145.13,144.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1740755417433,3.7293,145.13,145.08,0.04658983]
["bitfinex-derivatives","SOLF0:USTF0",1740755417658,3.7293,145.13,144.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1740755417833,3.7293,145.13,145.09,0.050729]
["bitfinex-derivatives","SOLF0:USTF0",1740755418033,3.7293,145.13,144.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1740755418533,6.8946,145.12,145.05,0.04589715]
["bitfinex-derivatives","SOLF0:USTF0",1740755418746,3.7293,145.13,145.05,0.04589715]
["bitfinex-derivatives","SOLF0:USTF0",1740755419635,1.17352034,145.12,145.05,0.04589715]
["bitfinex-derivatives","SOLF0:USTF0",1740755419832,3.7293,145.13,145.05,0.04589715]
["bitfinex-derivatives","SOLF0:USTF0",1740755420039,6.8954,145.1,145.05,0.04589715]
["bitfinex-derivatives","SOLF0:USTF0",1740755420236,19.32,145.1,145.05,0.04589715]
["bitfinex-derivatives","SOLF0:USTF0",1740755420532,19.32,145.1,144.98,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1740755420533,6.8976,145.05,144.91,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755420737,0.04589715,145.09,144.91,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755420931,19.32,145.1,144.91,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755421639,0.04402165,145.02,144.99,0.04947563]
["bitfinex-derivatives","SOLF0:USTF0",1740755421834,19.32,145.1,144.91,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755422141,0.04436832,144.98,144.95,0.05241331]
["bitfinex-derivatives","SOLF0:USTF0",1740755422338,0.04465643,144.98,144.95,0.05288136]
["bitfinex-derivatives","SOLF0:USTF0",1740755422750,0.04465643,144.98,144.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740755423036,19.32,145.1,144.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755423231,19.32,145.1,145.02,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740755423636,19.32,145.1,144.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755423831,3.7293,145.13,144.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755424030,3.7293,145.13,145.03,0.04988982]
["bitfinex-derivatives","SOLF0:USTF0",1740755424233,6.8942,145.12,145.02,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740755424437,6.8942,145.12,145.07,0.04894375]
["bitfinex-derivatives","SOLF0:USTF0",1740755424654,3.7293,145.13,145.07,0.04894375]
["bitfinex-derivatives","SOLF0:USTF0",1740755426647,10.6231,145.13,145.07,0.04894375]
["bitfinex-derivatives","SOLF0:USTF0",1740755426839,3.7293,145.13,145.07,0.04894375]
["bitfinex-derivatives","SOLF0:USTF0",1740755427242,6.8955,145.09,144.98,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740755427439,19.3,145.08,144.93,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740755427635,3.6099,145.07,144.93,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740755427838,3.6099,145.07,144.87,28.30474245]
["bitfinex-derivatives","SOLF0:USTF0",1740755428338,0.04859335,144.99,144.96,0.05271786]
["bitfinex-derivatives","SOLF0:USTF0",1740755428533,19.34859335,144.99,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755428734,19.35002014,144.99,144.96,0.04360015]
["bitfinex-derivatives","SOLF0:USTF0",1740755428940,19.35002014,144.99,144.95,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740755429141,0.05002014,144.99,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755429342,3.6475,145.03,144.96,0.04671189]
["bitfinex-derivatives","SOLF0:USTF0",1740755429539,3.6475,145.03,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755429746,0.04687238,145.01,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755429942,3.6475,145.03,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755430250,0.05018447,144.96,144.94,0.05199003]
["bitfinex-derivatives","SOLF0:USTF0",1740755430440,0.05018447,144.96,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755430641,8.659e-05,144.93,144.91,0.04385986]
["bitfinex-derivatives","SOLF0:USTF0",1740755430836,19.3,145.02,144.91,0.04385986]
["bitfinex-derivatives","SOLF0:USTF0",1740755431043,3.6475,145.03,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755431243,3.6475,145.03,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755431643,3.6475,145.03,144.95,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740755431837,3.6475,145.03,144.88,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755432236,3.6475,145.03,144.94,0.04649907]
["bitfinex-derivatives","SOLF0:USTF0",1740755432443,3.779,145.02,144.94,0.04649907]
["bitfinex-derivatives","SOLF0:USTF0",1740755432649,6.8998,145.0,144.97,0.05221458]
["bitfinex-derivatives","SOLF0:USTF0",1740755432841,19.3,145.01,144.86,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740755433036,19.3,145.01,144.97,0.04812552]
["bitfinex-derivatives","SOLF0:USTF0",1740755433245,26.1997,145.01,144.86,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740755433547,19.3,145.01,144.82,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755433949,26.1993,145.01,144.82,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755434152,19.3,145.01,144.82,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755434746,0.0470998,144.93,144.9,0.05203568]
["bitfinex-derivatives","SOLF0:USTF0",1740755434947,6.9008,144.98,144.9,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740755435244,0.04848145,144.93,144.9,0.05066831]
["bitfinex-derivatives","SOLF0:USTF0",1740755435756,4.475e-05,144.93,144.9,0.04624395]
["bitfinex-derivatives","SOLF0:USTF0",1740755435947,4.475e-05,144.93,144.9,3.50624395]
["bitfinex-derivatives","SOLF0:USTF0",1740755436150,4.475e-05,144.93,144.92,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740755436363,4.475e-05,144.93,144.92,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1740755436548,7.0608,145.07,144.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755436848,7.0608,145.07,145.03,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740755437259,7.0608,145.07,144.95,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755437753,7.0608,145.07,145.0,0.0442201]
["bitfinex-derivatives","SOLF0:USTF0",1740755438251,7.0608,145.07,145.05,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740755438647,7.0608,145.07,145.05,6.94986087]
["bitfinex-derivatives","SOLF0:USTF0",1740755438847,7.0608,145.07,145.05,0.05256087]
["bitfinex-derivatives","SOLF0:USTF0",1740755439296,7.0608,145.07,144.96,9.41029245]
["bitfinex-derivatives","SOLF0:USTF0",1740755439455,3.7124,145.08,145.03,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740755439752,3.7124,145.08,144.96,9.41029245]
["bitfinex-derivatives","SOLF0:USTF0",1740755439948,3.7124,145.08,145.01,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740755440347,0.04657553,145.06,145.03,0.04558298]
["bitfinex-derivatives","SOLF0:USTF0",1740755441050,0.04657553,145.06,145.05,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740755441555,0.04657553,145.06,145.03,0.04558298]
["bitfinex-derivatives","SOLF0:USTF0",1740755443447,0.04657553,145.06,145.02,37.7150349]
["bitfinex-derivatives","SOLF0:USTF0",1740755443950,0.04657553,145.06,145.02,26.2859349]
["bitfinex-derivatives","SOLF0:USTF0",1740755444154,0.04657553,145.06,145.02,20.5714349]
["bitfinex-derivatives","SOLF0:USTF0",1740755444358,0.04657553,145.06,145.02,9.1718349]
["bitfinex-derivatives","SOLF0:USTF0",1740755444648,0.04657553,145.06,145.03,0.04495876]
["bitfinex-derivatives","SOLF0:USTF0",1740755445183,0.04657553,145.06,145.04,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740755445356,0.04657553,145.06,145.03,0.04495876]
["bitfinex-derivatives","SOLF0:USTF0",1740755446556,0.04657553,145.06,145.02,3.4548349]
["bitfinex-derivatives","SOLF0:USTF0",1740755446953,6.94367553,145.06,145.02,3.4548349]
["bitfinex-derivatives","SOLF0:USTF0",1740755447149,0.04657553,145.06,145.02,3.4548349]
["bitfinex-derivatives","SOLF0:USTF0",1740755447367,0.04657553,145.06,144.97,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740755447557,6.8977,145.05,144.97,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740755447757,6.8977,145.05,144.95,75.47931321]
["bitfinex-derivatives","SOLF0:USTF0",1740755447758,0.04877645,145.03,145.0,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1740755448652,0.04877645,145.03,144.95,75.47931321]
["bitfinex-derivatives","SOLF0:USTF0",1740755449455,19.26,145.02,144.95,75.47931321]
["bitfinex-derivatives","SOLF0:USTF0",1740755449767,220.78,145.06,144.97,0.04619609]
["bitfinex-derivatives","SOLF0:USTF0",1740755449959,220.78,145.06,144.97,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740755450159,0.05257674,145.03,145.0,0.05057938]
["bitfinex-derivatives","SOLF0:USTF0",1740755452062,0.05257674,145.03,145.01,5.84295913]
["bitfinex-derivatives","SOLF0:USTF0",1740755452563,0.05257674,145.03,145.0,0.05057938]
["bitfinex-derivatives","SOLF0:USTF0",1740755452564,0.05257674,145.03,145.02,5.84295913]
["bitfinex-derivatives","SOLF0:USTF0",1740755453763,0.05257674,145.03,145.02,12.74185913]
["bitfinex-derivatives","SOLF0:USTF0",1740755454065,22.9985,145.09,145.02,5.84295913]
["bitfinex-derivatives","SOLF0:USTF0",1740755454663,29.8942,145.09,145.02,5.84295913]
["bitfinex-derivatives","SOLF0:USTF0",1740755454967,29.8942,145.09,145.03,5.84295913]
["bitfinex-derivatives","SOLF0:USTF0",1740755455263,0.04846404,145.07,145.04,0.05064814]
["bitfinex-derivatives","SOLF0:USTF0",1740755455459,0.04846404,145.07,145.04,5.89360727]
["bitfinex-derivatives","SOLF0:USTF0",1740755455864,0.04846404,145.07,145.04,0.05064814]
["bitfinex-derivatives","SOLF0:USTF0",1740755456159,114.6335586,145.05,145.04,0.05064814]
["bitfinex-derivatives","SOLF0:USTF0",1740755456563,114.6335586,145.05,145.04,6.94854814]
["bitfinex-derivatives","SOLF0:USTF0",1740755456765,114.6335586,145.05,145.04,0.05064814]
["bitfinex-derivatives","SOLF0:USTF0",1740755456965,114.6335586,145.05,145.04,6.94854814]
["bitfinex-derivatives","SOLF0:USTF0",1740755457267,114.6335586,145.05,145.04,12.77667808]
["bitfinex-derivatives","SOLF0:USTF0",1740755457466,114.6335586,145.05,145.04,5.87877808]
["bitfinex-derivatives","SOLF0:USTF0",1740755457668,114.6335586,145.05,144.97,198.663]
["bitfinex-derivatives","SOLF0:USTF0",1740755457966,114.6335586,145.05,144.97,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740755458163,114.6335586,145.05,145.04,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740755458764,114.6335586,145.05,145.03,0.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1740755458969,114.6335586,145.05,144.97,198.663]
["bitfinex-derivatives","SOLF0:USTF0",1740755459263,104.21640287,145.05,145.04,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740755459460,0.05044427,145.05,145.04,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740755459665,3.83151423,145.07,145.01,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1740755459866,3.83151423,145.07,145.06,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740755460567,28.65904269,145.08,145.07,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740755460765,28.70301108,145.08,145.05,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1740755462161,28.70301108,145.08,144.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755462368,3.788,145.07,144.91,17.52887739]
["bitfinex-derivatives","SOLF0:USTF0",1740755462564,3.788,145.07,144.89,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740755462765,6.899,145.02,144.89,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740755462964,19.24,145.04,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740755463160,19.24,145.04,144.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740755463367,0.04813082,144.98,144.96,0.04430698]
["bitfinex-derivatives","SOLF0:USTF0",1740755463566,0.05065228,144.98,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740755463971,0.05065228,144.98,144.93,0.04439626]
["bitfinex-derivatives","SOLF0:USTF0",1740755464781,0.05065228,144.98,144.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740755464968,5.228e-05,144.98,144.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740755465666,5.228e-05,144.98,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1740755466266,5.228e-05,144.98,144.97,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740755467673,5.228e-05,144.98,144.97,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740755468866,5.228e-05,144.98,144.97,205.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740755469071,28.65904269,145.11,145.08,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740755469373,28.65904269,145.11,145.0,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740755469573,28.65904269,145.11,145.0,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1740755469968,28.65904269,145.11,145.01,5.70112002]
["bitfinex-derivatives","SOLF0:USTF0",1740755470373,28.65904269,145.11,145.05,0.04601386]
["bitfinex-derivatives","SOLF0:USTF0",1740755470575,0.04747923,145.07,145.05,0.04601386]
["bitfinex-derivatives","SOLF0:USTF0",1740755471074,0.04747923,145.07,145.06,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740755471372,0.04747923,145.07,145.05,0.04601386]
["bitfinex-derivatives","SOLF0:USTF0",1740755472278,7.923e-05,145.07,145.06,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740755474979,7.923e-05,145.07,145.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1740755475281,7.923e-05,145.07,145.06,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740755477077,7.923e-05,145.07,145.06,250.237]
["bitfinex-derivatives","SOLF0:USTF0",1740755477278,3.7973,145.18,145.16,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740755477881,28.65904269,145.22,145.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740755478072,28.65904269,145.22,145.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755478477,0.04509331,145.2,145.16,189.32209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755478675,0.04509331,145.2,145.06,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1740755478879,0.04509331,145.2,145.1,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740755478880,3.75019331,145.2,145.1,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740755479082,3.7051,145.2,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1740755479673,0.04880039,145.15,145.12,0.05114759]
["bitfinex-derivatives","SOLF0:USTF0",1740755479875,19.22,145.14,145.03,5.66861537]
["bitfinex-derivatives","SOLF0:USTF0",1740755480177,3.4465,145.13,145.02,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740755480673,3.4465,145.13,145.01,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740755480874,3.4465,145.13,144.95,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755481074,0.04353628,145.08,145.06,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1740755481278,19.2,145.07,144.96,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740755481676,19.2,145.07,144.95,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740755482566,0.04567864,145.02,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755482672,19.2,145.07,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755482880,0.05256786,145.02,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755483083,19.2,145.07,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755483289,0.05304439,145.02,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755483473,19.2,145.07,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755483678,0.04685067,145.02,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755483874,19.2,145.07,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755484073,0.05227619,145.02,145.0,0.04555872]
["bitfinex-derivatives","SOLF0:USTF0",1740755484279,19.2,145.07,144.92,189.32209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755484472,6.8985,145.03,144.89,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740755484683,3.704,145.02,144.87,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755484976,3.704,145.02,144.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740755484977,19.2,145.01,144.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740755485177,22.7498,145.01,144.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740755485581,0.04610559,144.95,144.92,0.05079871]
["bitfinex-derivatives","SOLF0:USTF0",1740755485880,22.7498,145.01,144.86,192.96619917]
["bitfinex-derivatives","SOLF0:USTF0",1740755486087,0.05281005,144.95,144.92,0.05003884]
["bitfinex-derivatives","SOLF0:USTF0",1740755486481,0.05281005,144.95,144.87,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740755486482,22.7498,145.01,144.86,5.69484011]
["bitfinex-derivatives","SOLF0:USTF0",1740755486677,0.04823308,144.95,144.92,0.04500394]
["bitfinex-derivatives","SOLF0:USTF0",1740755486878,19.2,144.94,144.77,217.95502067]
["bitfinex-derivatives","SOLF0:USTF0",1740755487077,4.64537509,144.93,144.77,28.6329215]
["bitfinex-derivatives","SOLF0:USTF0",1740755487284,4.64537509,144.93,144.76,78.85601321]
["bitfinex-derivatives","SOLF0:USTF0",1740755487285,1.17487509,144.92,144.76,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1740755487481,3.4705,144.93,144.76,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740755487983,0.05130299,144.87,144.85,0.04831922]
["bitfinex-derivatives","SOLF0:USTF0",1740755488175,3.4705,144.93,144.85,0.04831922]
["bitfinex-derivatives","SOLF0:USTF0",1740755488575,0.05237449,144.87,144.85,0.04831922]
["bitfinex-derivatives","SOLF0:USTF0",1740755488797,3.4705,144.93,144.85,0.04831922]
["bitfinex-derivatives","SOLF0:USTF0",1740755488977,0.05308149,144.87,144.85,0.04831922]
["bitfinex-derivatives","SOLF0:USTF0",1740755489182,19.2,144.94,144.85,0.04831922]
["bitfinex-derivatives","SOLF0:USTF0",1740755489574,19.2,144.94,144.8,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755489778,3.7987,144.93,144.78,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1740755490390,0.04731618,144.87,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755490781,3.7631,144.92,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755490986,0.0523261,144.87,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755491186,3.7631,144.92,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755491378,0.04376681,144.87,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755491581,3.7631,144.92,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755491779,0.04770686,144.87,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755491983,3.7631,144.92,144.85,0.0522508]
["bitfinex-derivatives","SOLF0:USTF0",1740755492293,3.5513,145.01,144.85,19.2722508]
["bitfinex-derivatives","SOLF0:USTF0",1740755492483,30.3331,145.01,144.86,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740755492879,30.3331,145.01,144.86,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740755493084,30.3331,145.01,144.86,8.26734337]
["bitfinex-derivatives","SOLF0:USTF0",1740755493484,0.04413136,144.95,144.92,0.05237692]
["bitfinex-derivatives","SOLF0:USTF0",1740755493788,30.3331,145.01,144.86,8.26734337]
["bitfinex-derivatives","SOLF0:USTF0",1740755493989,0.05065812,144.95,144.92,0.0476077]
["bitfinex-derivatives","SOLF0:USTF0",1740755494184,30.3331,145.01,144.86,8.26734337]
["bitfinex-derivatives","SOLF0:USTF0",1740755494491,0.0461566,144.95,144.92,0.05277142]
["bitfinex-derivatives","SOLF0:USTF0",1740755494690,30.3331,145.01,144.86,8.26734337]
["bitfinex-derivatives","SOLF0:USTF0",1740755494992,0.04608792,144.95,144.92,0.05075638]
["bitfinex-derivatives","SOLF0:USTF0",1740755495300,30.3331,145.01,144.86,8.26734337]
["bitfinex-derivatives","SOLF0:USTF0",1740755495495,0.04742368,144.95,144.92,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1740755495688,30.3331,145.01,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740755495886,6.9027,144.94,144.86,8.28714337]
["bitfinex-derivatives","SOLF0:USTF0",1740755496197,3.7315,144.93,144.8,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740755496391,3.6953,144.92,144.87,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740755496586,3.6953,144.92,144.8,26.3842]
["bitfinex-derivatives","SOLF0:USTF0",1740755496794,3.6953,144.92,144.8,22.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755496995,8.736e-05,144.87,144.86,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740755497190,3.6953,144.92,144.85,0.05240036]
["bitfinex-derivatives","SOLF0:USTF0",1740755497990,3.6953,144.92,144.87,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740755498188,0.05307421,144.9,144.8,22.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755498484,3.6953,144.92,144.88,0.04431644]
["bitfinex-derivatives","SOLF0:USTF0",1740755498689,3.6953,144.92,144.89,0.04687491]
["bitfinex-derivatives","SOLF0:USTF0",1740755498892,0.05179461,144.91,144.86,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740755499188,0.05179461,144.91,144.89,0.05052036]
["bitfinex-derivatives","SOLF0:USTF0",1740755500300,0.05179461,144.91,144.9,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740755501306,0.05179461,144.91,144.89,0.05052036]
["bitfinex-derivatives","SOLF0:USTF0",1740755501702,0.05179461,144.91,144.8,22.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755501896,6.9027,144.94,144.86,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740755502297,22.9782,144.98,144.8,22.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755502603,1.17500356,144.97,144.8,22.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755502800,0.04707245,144.9,144.88,0.04681273]
["bitfinex-derivatives","SOLF0:USTF0",1740755503094,6.9028,144.94,144.8,22.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740755503402,0.04520045,144.9,144.88,0.04533147]
["bitfinex-derivatives","SOLF0:USTF0",1740755503629,22.9782,144.98,144.77,17.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740755503630,19.2,144.92,144.77,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740755503799,3.5384,144.91,144.77,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740755504406,6.9046,144.9,144.77,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740755504599,3.5384,144.91,144.77,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740755504799,3.5384,144.91,144.76,26.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740755505001,0.04356529,144.85,144.83,0.0447206]
["bitfinex-derivatives","SOLF0:USTF0",1740755505206,3.5384,144.91,144.83,0.0447206]
["bitfinex-derivatives","SOLF0:USTF0",1740755505497,0.04771132,144.85,144.79,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755505706,6.9063,144.87,144.79,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755506200,3.5384,144.91,144.74,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740755506508,190.0,144.9,144.72,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755506801,6.908,144.83,144.81,0.04389643]
["bitfinex-derivatives","SOLF0:USTF0",1740755507004,3.4651,144.82,144.76,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740755507303,3.4651,144.82,144.75,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740755507807,3.4651,144.82,144.69,22.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740755508303,4.231e-05,144.77,144.75,0.0466116]
["bitfinex-derivatives","SOLF0:USTF0",1740755508501,29.9067,144.89,144.75,0.0466116]
["bitfinex-derivatives","SOLF0:USTF0",1740755508698,23.0014,144.89,144.69,36.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740755508896,23.0014,144.89,144.69,22.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740755509097,23.0014,144.89,144.83,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740755509304,23.0014,144.89,144.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755509601,3.8014,144.89,144.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755509801,3.8014,144.89,144.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740755509802,0.0440864,144.84,144.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1740755510012,0.0440864,144.84,144.83,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740755510306,0.0440864,144.84,144.81,0.04736959]
["bitfinex-derivatives","SOLF0:USTF0",1740755510708,0.0440864,144.84,144.73,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755510906,3.5673,144.88,144.73,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755511805,0.04775843,144.82,144.79,6.96268067]
["bitfinex-derivatives","SOLF0:USTF0",1740755512006,6.9067,144.86,144.79,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740755512205,0.0464366,144.82,144.79,0.04672721]
["bitfinex-derivatives","SOLF0:USTF0",1740755512407,3.7291,144.85,144.78,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740755512604,0.04458481,144.82,144.79,0.05022845]
["bitfinex-derivatives","SOLF0:USTF0",1740755513611,0.04458481,144.82,144.73,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1740755513841,3.7291,144.85,144.69,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740755514008,6.9082,144.83,144.75,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740755514208,19.2,144.83,144.75,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740755514408,19.2,144.83,144.69,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740755514812,0.04456154,144.78,144.75,0.05068648]
["bitfinex-derivatives","SOLF0:USTF0",1740755515111,0.04456154,144.78,144.76,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740755515315,0.04456154,144.78,144.75,0.05068648]
["bitfinex-derivatives","SOLF0:USTF0",1740755515719,0.04456154,144.78,144.77,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740755518213,6.154e-05,144.78,144.77,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740755518411,3.7291,144.85,144.75,0.05068648]
["bitfinex-derivatives","SOLF0:USTF0",1740755518612,3.7291,144.85,144.74,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755519419,0.04484717,144.81,144.79,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755519823,0.04484717,144.81,144.78,0.04405593]
["bitfinex-derivatives","SOLF0:USTF0",1740755520122,0.04484717,144.81,144.79,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755520333,0.04484717,144.81,144.78,0.04405593]
["bitfinex-derivatives","SOLF0:USTF0",1740755521020,0.04484717,144.81,144.69,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740755521229,3.7291,144.85,144.69,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740755521618,3.7291,144.85,144.71,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755522017,3.7291,144.85,144.69,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740755522218,0.04705733,144.79,144.77,0.05152139]
["bitfinex-derivatives","SOLF0:USTF0",1740755522423,26.089,144.81,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740755522634,3.4445,144.8,144.69,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740755523021,3.4445,144.8,144.68,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740755523218,3.4445,144.8,144.74,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740755523419,3.4445,144.8,144.68,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740755523621,0.04911189,144.78,144.76,0.05249157]
["bitfinex-derivatives","SOLF0:USTF0",1740755523821,3.4445,144.8,144.59,141.57050351]
["bitfinex-derivatives","SOLF0:USTF0",1740755524023,3.7291,144.85,144.61,8.55643021]
["bitfinex-derivatives","SOLF0:USTF0",1740755524326,3.7291,144.85,144.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740755524532,10.6364,144.85,144.74,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755524724,3.7291,144.85,144.7,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740755524925,0.04849229,144.81,144.78,0.04899465]
["bitfinex-derivatives","SOLF0:USTF0",1740755525224,19.18,144.82,144.68,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755526222,0.04649031,144.76,144.74,0.04674085]
["bitfinex-derivatives","SOLF0:USTF0",1740755526436,19.18,144.82,144.74,0.04674085]
["bitfinex-derivatives","SOLF0:USTF0",1740755526627,0.04454051,144.76,144.74,0.04674085]
["bitfinex-derivatives","SOLF0:USTF0",1740755526825,22.9091,144.85,144.69,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740755527133,0.04558125,144.76,144.74,0.05131744]
["bitfinex-derivatives","SOLF0:USTF0",1740755527321,22.9091,144.85,144.69,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740755527629,0.05047406,144.76,144.74,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1740755527832,3.6905,144.84,144.69,196.36819917]
["bitfinex-derivatives","SOLF0:USTF0",1740755528034,0.05242618,144.76,144.74,0.044739]
["bitfinex-derivatives","SOLF0:USTF0",1740755528230,3.6905,144.84,144.75,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755528428,38.20550659,144.88,144.78,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740755528732,6.9071,144.85,144.76,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740755528937,3.7849,144.87,144.76,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740755529136,3.7849,144.87,144.75,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755529430,3.7849,144.87,144.7,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740755529633,0.05257735,144.82,144.69,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755529826,19.18,144.81,144.69,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755530133,19.18,144.86,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740755530335,3.8158,144.85,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740755530634,3.8158,144.85,144.74,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740755530829,0.0465037,144.79,144.76,0.052497]
["bitfinex-derivatives","SOLF0:USTF0",1740755531233,3.46,144.79,144.65,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740755531426,7.4631,144.78,144.65,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740755531629,7.4631,144.78,144.59,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740755531630,7.4631,144.78,144.63,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740755531829,7.4631,144.78,144.6,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740755532235,0.04922175,144.7,144.68,0.02911621]
["bitfinex-derivatives","SOLF0:USTF0",1740755532530,19.18,144.73,144.6,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740755532739,0.04826876,144.7,144.68,0.02911621]
["bitfinex-derivatives","SOLF0:USTF0",1740755533032,6.9149,144.69,144.57,38.06775973]
["bitfinex-derivatives","SOLF0:USTF0",1740755533232,3.5504,144.68,144.57,38.06775973]
["bitfinex-derivatives","SOLF0:USTF0",1740755533643,10.4655,144.68,144.57,38.06775973]
["bitfinex-derivatives","SOLF0:USTF0",1740755533834,3.5504,144.68,144.57,44.98805973]
["bitfinex-derivatives","SOLF0:USTF0",1740755534034,19.18,144.67,144.57,38.06775973]
["bitfinex-derivatives","SOLF0:USTF0",1740755534236,0.04749144,144.64,144.57,38.06775973]
["bitfinex-derivatives","SOLF0:USTF0",1740755535525,0.04749144,144.64,144.48,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755535844,26.0959,144.67,144.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740755536045,0.04485878,144.58,144.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740755536538,0.04485878,144.58,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1740755536843,53.16888645,145.03,144.55,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755537029,7.0204,144.95,144.8,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740755537233,7.0204,144.95,144.8,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755537444,67.59494042,144.93,144.75,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740755537936,0.04710469,144.79,144.77,0.04485878]
["bitfinex-derivatives","SOLF0:USTF0",1740755539631,0.04710469,144.79,144.67,105.40755035]
["bitfinex-derivatives","SOLF0:USTF0",1740755539835,37.0944,144.81,144.67,105.40755035]
["bitfinex-derivatives","SOLF0:USTF0",1740755540036,30.1855,144.81,144.67,105.40755035]
["bitfinex-derivatives","SOLF0:USTF0",1740755540236,30.1855,144.81,144.68,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1740755540443,30.1855,144.81,144.67,105.40755035]
["bitfinex-derivatives","SOLF0:USTF0",1740755540950,0.05242094,144.75,144.67,105.40755035]
["bitfinex-derivatives","SOLF0:USTF0",1740755541138,0.05242094,144.75,144.67,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1740755542741,0.05242094,144.75,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740755543137,19.16,144.89,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740755543342,3.4923,144.92,144.7,0.033]
["bitfinex-derivatives","SOLF0:USTF0",1740755543343,3.4478,144.88,144.7,0.033]
["bitfinex-derivatives","SOLF0:USTF0",1740755543551,3.4478,144.88,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740755543739,7.1289,144.92,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740755543942,10.5767,144.92,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740755544339,8.104e-05,144.81,144.79,0.04791812]
["bitfinex-derivatives","SOLF0:USTF0",1740755544640,10.5767,144.92,144.77,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1740755545341,17.4804,144.92,144.82,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740755545541,0.04645162,144.86,144.83,0.04651444]
["bitfinex-derivatives","SOLF0:USTF0",1740755545841,17.4804,144.92,144.82,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740755546044,0.04651074,144.86,144.83,6.95526506]
["bitfinex-derivatives","SOLF0:USTF0",1740755546232,10.5767,144.92,144.77,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1740755546432,7.0844,144.92,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1740755546637,5.021e-05,144.86,144.85,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1740755546941,7.0844,144.92,144.83,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740755547338,6.9008,144.98,144.83,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740755547537,29.944,144.99,144.83,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1740755547739,0.04912591,144.92,144.89,0.05013411]
["bitfinex-derivatives","SOLF0:USTF0",1740755548042,29.944,144.99,144.9,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740755548239,0.0473411,144.92,144.9,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740755548443,29.944,144.99,144.9,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740755548641,0.05205179,144.92,144.9,6.94920645]
["bitfinex-derivatives","SOLF0:USTF0",1740755548844,10.804,144.99,144.93,0.04423044]
["bitfinex-derivatives","SOLF0:USTF0",1740755549146,0.04950618,144.97,144.84,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740755549340,10.804,144.99,144.95,0.0438503]
["bitfinex-derivatives","SOLF0:USTF0",1740755549651,10.804,144.99,144.96,0.04836824]
["bitfinex-derivatives","SOLF0:USTF0",1740755549840,0.05279334,144.98,144.96,0.04836824]
["bitfinex-derivatives","SOLF0:USTF0",1740755552344,0.05279334,144.98,144.85,209.84283786]
["bitfinex-derivatives","SOLF0:USTF0",1740755552545,19.14,145.05,144.86,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755553543,0.04438144,144.97,144.94,0.04471076]
["bitfinex-derivatives","SOLF0:USTF0",1740755553746,6.899,145.02,144.93,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740755554045,0.04653047,144.97,144.94,0.05019454]
["bitfinex-derivatives","SOLF0:USTF0",1740755554348,1.17423705,145.04,144.86,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755554643,0.04479351,144.97,144.94,0.0449237]
["bitfinex-derivatives","SOLF0:USTF0",1740755554846,26.0203,144.99,144.86,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755555047,3.5707,144.98,144.86,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755555441,3.5707,144.98,144.9,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740755555747,3.5707,144.98,144.85,1.38073869]
["bitfinex-derivatives","SOLF0:USTF0",1740755556147,0.04797264,144.93,144.9,0.04673443]
["bitfinex-derivatives","SOLF0:USTF0",1740755556547,6.95137264,144.93,144.85,8.28733869]
["bitfinex-derivatives","SOLF0:USTF0",1740755556750,0.04797264,144.93,144.8,217.8769374]
["bitfinex-derivatives","SOLF0:USTF0",1740755556946,0.04797264,144.93,144.8,198.7569374]
["bitfinex-derivatives","SOLF0:USTF0",1740755557246,19.12,144.92,144.79,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755557448,19.12,144.91,144.79,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755557650,0.04373444,144.87,144.8,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740755557852,0.04373444,144.87,144.81,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755558041,3.444e-05,144.87,144.82,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755558245,3.7483,144.96,144.83,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755559147,10.6503,144.96,144.83,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755559348,0.04508763,144.91,144.88,0.04674311]
["bitfinex-derivatives","SOLF0:USTF0",1740755560350,0.04508763,144.91,144.9,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740755561855,8.763e-05,144.91,144.9,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740755562651,8.763e-05,144.91,144.88,0.04674311]
["bitfinex-derivatives","SOLF0:USTF0",1740755563451,8.763e-05,144.91,144.9,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740755565557,8.763e-05,144.91,144.9,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1740755566057,8.763e-05,144.91,144.9,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740755566958,8.763e-05,144.91,144.88,0.04674311]
["bitfinex-derivatives","SOLF0:USTF0",1740755566959,3.5712,145.0,144.92,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740755567359,3.5712,145.0,144.87,0.077]
["bitfinex-derivatives","SOLF0:USTF0",1740755567563,3.5712,145.0,144.91,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740755567957,3.5712,145.0,144.92,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740755568154,0.05184469,144.97,144.94,0.04797286]
["bitfinex-derivatives","SOLF0:USTF0",1740755569065,0.05184469,144.97,144.95,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740755569262,0.05184469,144.97,144.94,0.04797286]
["bitfinex-derivatives","SOLF0:USTF0",1740755572856,0.05184469,144.97,144.87,9.43483823]
["bitfinex-derivatives","SOLF0:USTF0",1740755573062,22.6512,145.0,144.87,9.43483823]
["bitfinex-derivatives","SOLF0:USTF0",1740755573360,22.6512,145.0,144.88,37.63027272]
["bitfinex-derivatives","SOLF0:USTF0",1740755573964,0.04732927,144.95,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755574170,22.6512,145.0,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755574364,0.04787191,144.95,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755574665,3.5712,145.0,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755574869,0.04689274,144.95,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755575068,3.5712,145.0,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755575571,3.8107,145.02,144.93,0.04700934]
["bitfinex-derivatives","SOLF0:USTF0",1740755575767,3.8107,145.02,144.89,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740755575969,3.8107,145.02,144.97,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740755576163,3.8107,145.02,144.89,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740755576369,0.0445849,145.01,144.98,0.05173915]
["bitfinex-derivatives","SOLF0:USTF0",1740755576565,3.8107,145.02,144.89,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740755576771,0.05083698,145.01,144.98,0.04880834]
["bitfinex-derivatives","SOLF0:USTF0",1740755576971,3.8107,145.02,144.89,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1740755577272,3.8107,145.02,144.94,37.63027272]
["bitfinex-derivatives","SOLF0:USTF0",1740755577468,0.04918608,144.97,144.95,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740755577667,3.8107,145.02,144.94,37.63027272]
["bitfinex-derivatives","SOLF0:USTF0",1740755577873,0.04455266,144.97,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755578063,10.7099,145.02,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755578268,0.04616778,144.97,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755578470,3.8107,145.02,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755578672,0.0454,144.97,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755578868,0.04667401,144.97,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755579173,0.04667401,144.97,144.96,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740755579375,0.04667401,144.97,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755581274,0.04667401,144.97,144.96,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740755581771,7.401e-05,144.97,144.96,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740755583470,7.401e-05,144.97,144.96,73.81014217]
["bitfinex-derivatives","SOLF0:USTF0",1740755583670,3.8107,145.02,144.96,66.90844217]
["bitfinex-derivatives","SOLF0:USTF0",1740755584672,0.05088569,145.0,144.96,68.66978867]
["bitfinex-derivatives","SOLF0:USTF0",1740755586377,0.05088569,145.0,144.96,75.57098867]
["bitfinex-derivatives","SOLF0:USTF0",1740755586576,0.05088569,145.0,144.96,68.66978867]
["bitfinex-derivatives","SOLF0:USTF0",1740755587277,0.05088569,145.0,144.95,9.6147408]
["bitfinex-derivatives","SOLF0:USTF0",1740755587469,0.05088569,145.0,144.95,16.5167408]
["bitfinex-derivatives","SOLF0:USTF0",1740755588166,0.05088569,145.0,144.95,9.6147408]
["bitfinex-derivatives","SOLF0:USTF0",1740755588772,0.05088569,145.0,144.97,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740755588981,0.05088569,145.0,144.95,9.6147408]
["bitfinex-derivatives","SOLF0:USTF0",1740755589477,0.05088569,145.0,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755589879,6.95078569,145.0,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755590276,0.05088569,145.0,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755591177,6.9003,144.99,144.95,0.0505257]
["bitfinex-derivatives","SOLF0:USTF0",1740755591477,3.6892,144.98,144.94,26.80626041]
["bitfinex-derivatives","SOLF0:USTF0",1740755591682,6.9013,144.97,144.94,26.80626041]
["bitfinex-derivatives","SOLF0:USTF0",1740755591979,3.6892,144.98,144.91,114.77058124]
["bitfinex-derivatives","SOLF0:USTF0",1740755591980,3.6892,144.98,144.92,3.98876041]
["bitfinex-derivatives","SOLF0:USTF0",1740755592582,0.04421103,144.96,144.94,0.05095733]
["bitfinex-derivatives","SOLF0:USTF0",1740755592775,0.04421103,144.96,144.94,6.95355733]
["bitfinex-derivatives","SOLF0:USTF0",1740755592980,6.9,145.0,144.94,6.95355733]
["bitfinex-derivatives","SOLF0:USTF0",1740755593175,0.05099485,144.96,144.94,0.05095733]
["bitfinex-derivatives","SOLF0:USTF0",1740755593376,0.05099485,144.96,144.95,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740755593576,19.06,145.01,144.95,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740755593876,3.8107,145.02,144.94,0.05095733]
["bitfinex-derivatives","SOLF0:USTF0",1740755594081,0.05207515,144.99,144.94,0.05095733]
["bitfinex-derivatives","SOLF0:USTF0",1740755595081,0.05207515,144.99,144.95,15.86596406]
["bitfinex-derivatives","SOLF0:USTF0",1740755595281,0.05207515,144.99,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755595977,25.9371,145.06,145.01,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740755596177,51.78982825,145.13,145.01,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740755596381,19.04,145.14,144.95,208.36209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755596575,3.5456,145.12,144.96,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1740755597181,0.0451173,145.05,145.03,0.05157912]
["bitfinex-derivatives","SOLF0:USTF0",1740755597378,6.8957,145.09,145.0,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740755597780,0.04473375,145.05,145.03,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1740755599589,32.61818105,145.08,145.03,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1740755600188,28.75948579,145.13,145.03,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1740755600387,6.8944,145.12,145.04,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740755600587,28.75948579,145.13,145.02,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740755600851,0.04834051,145.09,145.07,0.04823546]
["bitfinex-derivatives","SOLF0:USTF0",1740755602398,28.75948579,145.13,145.07,0.04823546]
["bitfinex-derivatives","SOLF0:USTF0",1740755602585,28.75948579,145.13,145.09,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740755602787,28.75948579,145.13,145.07,0.04823546]
["bitfinex-derivatives","SOLF0:USTF0",1740755603190,28.75948579,145.13,145.12,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740755603394,28.75948579,145.13,145.02,208.36209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755603689,96.03611773,145.14,145.11,0.04574082]
["bitfinex-derivatives","SOLF0:USTF0",1740755603891,28.75948579,145.16,145.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1740755604091,0.04437694,145.14,145.11,0.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1740755604300,0.04405614,145.14,145.11,6.93905435]
["bitfinex-derivatives","SOLF0:USTF0",1740755604806,0.04405614,145.14,145.11,0.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1740755606200,3.48405614,145.14,145.0,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740755606411,47.77948579,145.16,145.0,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740755607022,6.8932,145.14,145.0,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740755607206,3.7075,145.13,145.0,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1740755607404,0.04678247,145.08,145.06,0.04642823]
["bitfinex-derivatives","SOLF0:USTF0",1740755607703,3.7075,145.13,145.06,6.94322823]
["bitfinex-derivatives","SOLF0:USTF0",1740755607901,0.05016113,145.08,145.06,6.94322823]
["bitfinex-derivatives","SOLF0:USTF0",1740755608101,0.04665998,145.11,145.06,6.94322823]
["bitfinex-derivatives","SOLF0:USTF0",1740755608498,19.02,145.1,145.06,0.04642823]
["bitfinex-derivatives","SOLF0:USTF0",1740755608701,3.6294,145.09,144.96,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740755608900,3.6294,145.09,145.01,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740755609098,10.525,145.09,145.01,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740755609504,3.6294,145.09,145.0,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740755609703,6.8969,145.07,144.96,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740755610000,0.04483843,145.06,144.92,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755610194,0.04543193,145.03,145.0,0.04554475]
["bitfinex-derivatives","SOLF0:USTF0",1740755610395,19.02,145.03,144.91,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740755610601,3.6294,145.09,144.91,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740755610799,22.6294,145.09,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755611602,0.04373819,145.02,145.01,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740755612010,0.04938564,145.03,145.0,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1740755612200,0.04938564,145.03,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755612407,0.04654855,145.03,145.0,0.05114227]
["bitfinex-derivatives","SOLF0:USTF0",1740755612603,22.6294,145.09,144.92,190.70217093]
["bitfinex-derivatives","SOLF0:USTF0",1740755612808,0.0499259,145.03,145.0,0.05053103]
["bitfinex-derivatives","SOLF0:USTF0",1740755613007,6.897,145.06,145.0,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740755613217,0.04421341,145.03,145.0,0.05093059]
["bitfinex-derivatives","SOLF0:USTF0",1740755613404,6.8967,145.07,145.01,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740755613599,0.0448673,145.03,145.0,0.05057082]
["bitfinex-derivatives","SOLF0:USTF0",1740755613805,22.6294,145.09,144.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755614005,0.04822819,145.03,145.0,0.05184809]
["bitfinex-derivatives","SOLF0:USTF0",1740755614209,22.6294,145.09,144.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755614403,0.04845985,145.03,145.0,0.04421576]
["bitfinex-derivatives","SOLF0:USTF0",1740755614603,22.6294,145.09,144.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755614805,0.04905297,145.03,145.0,0.04570178]
["bitfinex-derivatives","SOLF0:USTF0",1740755615010,6.8984,145.03,144.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755615309,0.04496669,145.03,145.0,0.0506734]
["bitfinex-derivatives","SOLF0:USTF0",1740755615517,3.5052,145.08,144.95,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740755615721,3.5052,145.08,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755616713,0.04995908,145.01,145.0,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740755616904,0.04995908,145.01,144.99,0.04690633]
["bitfinex-derivatives","SOLF0:USTF0",1740755616905,3.5052,145.08,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755617100,0.04427345,145.02,145.01,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740755617409,3.5052,145.08,144.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755617610,3.5052,145.08,144.98,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740755617814,3.6294,145.09,144.98,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1740755618510,0.04771437,145.05,145.02,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1740755621013,6.8979,145.04,145.02,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1740755621308,0.04771437,145.05,145.02,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1740755623218,0.04771437,145.05,145.03,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740755623515,0.04771437,145.05,145.02,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1740755623712,0.04771437,145.05,145.02,6.9441285]
["bitfinex-derivatives","SOLF0:USTF0",1740755624019,0.04771437,145.05,145.02,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1740755626819,28.54490426,145.15,145.02,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1740755627124,3.5503,145.15,145.02,196.52889917]
["bitfinex-derivatives","SOLF0:USTF0",1740755627621,3.5503,145.15,145.09,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740755627821,0.05217708,145.1,145.09,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740755628117,3.5503,145.15,145.02,196.52889917]
["bitfinex-derivatives","SOLF0:USTF0",1740755628317,0.04748675,145.11,145.08,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1740755628712,0.04748675,145.11,145.09,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740755628919,0.04748675,145.11,144.98,15.82334781]
["bitfinex-derivatives","SOLF0:USTF0",1740755629220,25.8742,145.12,144.98,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740755629521,18.98,145.12,144.98,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740755629822,6.8953,145.1,145.0,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740755630016,0.04689915,145.06,145.04,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1740755630320,3.6489,145.09,145.04,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1740755630520,0.04635771,145.06,145.04,0.04450143]
["bitfinex-derivatives","SOLF0:USTF0",1740755631723,0.04635771,145.06,144.95,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740755632112,6.8963,145.08,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755632618,3.6489,145.09,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755632619,6.8968,145.07,144.98,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740755632922,0.05015892,145.04,145.02,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1740755633120,3.6489,145.09,145.02,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1740755633414,0.05033671,145.04,145.02,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1740755633614,0.04532653,145.07,145.02,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1740755634621,18.96,145.06,145.02,0.04619224]
["bitfinex-derivatives","SOLF0:USTF0",1740755634919,6.8995,145.01,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755635112,6.8995,145.01,144.92,8.28337176]
["bitfinex-derivatives","SOLF0:USTF0",1740755635310,18.96,145.06,144.92,8.28337176]
["bitfinex-derivatives","SOLF0:USTF0",1740755635520,18.96,145.06,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755635917,0.0447242,145.0,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755636114,0.0447242,145.0,144.93,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740755636617,0.0447242,145.0,144.94,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740755636822,0.0447242,145.0,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755637226,0.0447242,145.0,144.93,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740755637818,0.0447242,145.0,144.94,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740755638622,0.0447242,145.0,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1740755638823,28.66253877,145.07,144.93,22.79394781]
["bitfinex-derivatives","SOLF0:USTF0",1740755639029,28.66253877,145.07,145.01,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740755639619,28.66253877,145.07,145.03,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740755639818,28.66253877,145.07,144.99,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740755640031,0.04497014,145.06,145.04,0.04473422]
["bitfinex-derivatives","SOLF0:USTF0",1740755640928,0.04497014,145.06,145.04,6.94253422]
["bitfinex-derivatives","SOLF0:USTF0",1740755641329,0.04497014,145.06,145.04,6.94263422]
["bitfinex-derivatives","SOLF0:USTF0",1740755641621,0.04497014,145.06,145.04,0.04473422]
["bitfinex-derivatives","SOLF0:USTF0",1740755641826,0.04497014,145.06,145.05,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740755642023,0.04497014,145.06,145.04,0.04473422]
["bitfinex-derivatives","SOLF0:USTF0",1740755645625,0.04497014,145.06,144.95,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755645830,3.5125,145.07,144.95,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740755646831,0.04666953,145.02,144.96,15.82334781]
["bitfinex-derivatives","SOLF0:USTF0",1740755647130,3.6498,145.1,144.95,20.33978613]
["bitfinex-derivatives","SOLF0:USTF0",1740755647330,1.315e-05,145.0,144.95,20.33978613]
["bitfinex-derivatives","SOLF0:USTF0",1740755647627,28.66253877,145.11,144.98,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740755647826,28.66253877,145.11,144.99,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740755648231,28.66253877,145.11,145.0,31.00225815]
["bitfinex-derivatives","SOLF0:USTF0",1740755648432,28.66253877,145.11,145.1,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740755648833,0.05285351,145.12,145.09,0.0465264]
["bitfinex-derivatives","SOLF0:USTF0",1740755649031,5.78233877,145.13,145.07,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1740755649332,0.04404709,145.11,145.09,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1740755649535,4.709e-05,145.11,145.1,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740755649836,76.43343674,145.14,145.09,0.04674977]
["bitfinex-derivatives","SOLF0:USTF0",1740755650030,76.43343674,145.14,145.13,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740755650223,76.43343674,145.14,145.07,208.26209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755650728,76.43343674,145.14,145.13,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740755651534,55.20843674,145.14,145.13,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740755651740,55.20843674,145.14,145.13,25.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740755651937,44.37653674,145.14,145.13,25.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740755652341,31.47342256,145.14,145.13,25.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740755652534,0.04934485,145.15,145.14,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740755653235,0.04934485,145.15,145.14,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740755653536,4.485e-05,145.15,145.14,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740755653730,4.485e-05,145.15,145.14,199.65529917]
["bitfinex-derivatives","SOLF0:USTF0",1740755653944,20.25622256,145.26,145.14,192.76209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755654238,20.25622256,145.26,145.15,1.37788494]
["bitfinex-derivatives","SOLF0:USTF0",1740755654434,20.25622256,145.26,145.19,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740755654635,20.25622256,145.26,145.2,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740755655038,20.25622256,145.26,145.22,0.05273838]
["bitfinex-derivatives","SOLF0:USTF0",1740755655239,0.05167019,145.24,145.22,0.05273838]
["bitfinex-derivatives","SOLF0:USTF0",1740755659638,3.687,145.33,145.22,0.05273838]
["bitfinex-derivatives","SOLF0:USTF0",1740755659842,114.65015511,145.43,145.22,0.05273838]
["bitfinex-derivatives","SOLF0:USTF0",1740755660142,6.8804,145.41,145.23,1.37712593]
["bitfinex-derivatives","SOLF0:USTF0",1740755660344,3.4495,145.42,145.23,1.37712593]
["bitfinex-derivatives","SOLF0:USTF0",1740755660740,3.4495,145.42,145.24,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740755660945,0.04882334,145.34,145.31,0.05230085]
["bitfinex-derivatives","SOLF0:USTF0",1740755661140,3.4495,145.42,145.3,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755661335,0.04882569,145.34,145.31,0.04749616]
["bitfinex-derivatives","SOLF0:USTF0",1740755661542,18.9,145.4,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1740755661744,18.9,145.4,145.22,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755662244,1.17146796,145.39,145.2,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755662446,6.8841,145.34,145.2,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755662747,0.04681687,145.31,145.1,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755663044,18.9,145.33,145.16,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755663245,18.9,145.33,145.1,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740755663444,18.9,145.33,145.15,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755663849,6.8861,145.29,145.15,25.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740755664047,0.04934997,145.25,145.23,0.05011314]
["bitfinex-derivatives","SOLF0:USTF0",1740755664443,18.9,145.33,145.15,22.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740755664642,0.0507851,145.25,145.23,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1740755665043,7.4372,145.32,145.18,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740755665351,0.04936034,145.26,145.24,0.04834748]
["bitfinex-derivatives","SOLF0:USTF0",1740755665544,14.3218,145.32,145.15,26.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740755665753,7.4372,145.32,145.15,26.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740755665949,7.4372,145.32,145.15,22.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740755666152,6.8851,145.31,145.15,22.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740755666446,7.4372,145.32,145.15,22.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740755666648,6.8865,145.28,145.15,22.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740755666846,0.04401574,145.24,145.22,0.04409355]
["bitfinex-derivatives","SOLF0:USTF0",1740755667047,0.04401574,145.24,145.15,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755667451,18.88,145.27,145.15,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1740755667759,18.88,145.27,145.14,0.59873493]
["bitfinex-derivatives","SOLF0:USTF0",1740755668150,0.04813326,145.22,145.14,0.59873493]
["bitfinex-derivatives","SOLF0:USTF0",1740755669850,0.04813326,145.22,145.19,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740755670243,0.04813326,145.22,145.14,0.59873493]
["bitfinex-derivatives","SOLF0:USTF0",1740755670443,0.04813326,145.22,145.2,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740755670653,0.04813326,145.22,145.14,189.9208341]
["bitfinex-derivatives","SOLF0:USTF0",1740755672051,203.7549,145.48,145.15,15.0507333]
["bitfinex-derivatives","SOLF0:USTF0",1740755672052,18.88,145.44,145.15,15.0507333]
["bitfinex-derivatives","SOLF0:USTF0",1740755672262,7.2543,145.39,145.16,1.2658333]
["bitfinex-derivatives","SOLF0:USTF0",1740755672452,7.2543,145.39,145.16,190.58793247]
["bitfinex-derivatives","SOLF0:USTF0",1740755672753,7.2543,145.39,145.16,189.32209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755672951,6.8828,145.36,145.16,189.32209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755673147,0.05294457,145.29,145.26,6.93102873]
["bitfinex-derivatives","SOLF0:USTF0",1740755673453,3.4605,145.35,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755673653,0.04564015,145.29,145.26,0.04581741]
["bitfinex-derivatives","SOLF0:USTF0",1740755673864,3.4605,145.35,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755674051,0.04576585,145.29,145.26,0.05176633]
["bitfinex-derivatives","SOLF0:USTF0",1740755674247,3.4605,145.35,145.26,0.05176633]
["bitfinex-derivatives","SOLF0:USTF0",1740755674461,3.4605,145.35,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755674654,0.04778987,145.32,145.29,0.04697078]
["bitfinex-derivatives","SOLF0:USTF0",1740755674954,0.05202742,145.32,145.29,0.04988389]
["bitfinex-derivatives","SOLF0:USTF0",1740755676153,0.05202742,145.32,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755676361,3.4605,145.35,145.26,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740755676561,3.4605,145.35,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755677256,3.4605,145.35,145.26,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740755677456,0.04910338,145.29,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755677661,3.4605,145.35,145.2,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1740755677967,3.4605,145.35,145.18,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755677968,6.884,145.34,145.18,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755678158,0.05107641,145.29,145.18,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755678359,3.4605,145.35,145.27,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740755678562,0.04941133,145.25,145.19,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740755678756,3.4605,145.35,145.19,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740755679260,3.4605,145.35,145.19,21.1642]
["bitfinex-derivatives","SOLF0:USTF0",1740755679659,220.46,145.38,145.2,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755679858,3.5111,145.37,145.32,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740755680269,0.04514379,145.36,145.26,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1740755680463,3.5111,145.37,145.34,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740755680670,0.04915582,145.32,145.27,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740755680859,3.5111,145.37,145.27,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740755681060,3.5111,145.37,145.33,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740755681355,3.5111,145.37,145.27,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740755681564,0.04367005,145.36,145.34,0.05258436]
["bitfinex-derivatives","SOLF0:USTF0",1740755681763,0.04367005,145.36,145.27,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740755681961,0.04367005,145.36,145.34,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1740755682166,3.5111,145.37,145.27,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740755682379,0.04694109,145.36,145.34,0.04925947]
["bitfinex-derivatives","SOLF0:USTF0",1740755682580,6.484e-05,145.33,145.28,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740755682767,28.36090677,145.52,145.28,192.89119917]
["bitfinex-derivatives","SOLF0:USTF0",1740755682768,6.8778,145.47,145.28,192.89119917]
["bitfinex-derivatives","SOLF0:USTF0",1740755682963,10.8738,145.46,145.28,315.89119917]
["bitfinex-derivatives","SOLF0:USTF0",1740755683172,28.36090677,145.52,145.29,1.26436088]
["bitfinex-derivatives","SOLF0:USTF0",1740755683462,39.23470677,145.52,145.32,13.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740755683664,39.23470677,145.52,145.33,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1740755683876,9.19e-06,145.43,145.41,0.04677397]
["bitfinex-derivatives","SOLF0:USTF0",1740755684061,9.19e-06,145.43,145.42,25.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740755684258,28.36090677,145.52,145.42,22.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740755684669,28.36090677,145.52,145.43,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740755685466,0.04354072,145.49,145.46,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740755687569,4.072e-05,145.49,145.46,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1740755687865,4.072e-05,145.49,145.48,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740755688072,4.072e-05,145.49,145.48,25.717]
["bitfinex-derivatives","SOLF0:USTF0",1740755688271,7.4438,145.64,145.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1740755688472,7.4438,145.64,145.48,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1740755688882,7.4438,145.64,145.55,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740755689070,7.4438,145.64,145.48,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1740755689477,0.04951913,145.57,145.55,0.04657261]
["bitfinex-derivatives","SOLF0:USTF0",1740755689870,7.4438,145.64,145.54,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755690072,0.04619018,145.57,145.55,0.0447926]
["bitfinex-derivatives","SOLF0:USTF0",1740755690267,103.59894936,145.65,145.54,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755690476,103.59894936,145.65,145.61,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740755690773,103.59894936,145.65,145.55,0.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740755690975,3.4918,145.68,145.54,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755691176,3.4918,145.68,145.54,18.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740755691375,28.36090677,145.74,145.54,0.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740755691581,10.6088,145.73,145.6,0.04438932]
["bitfinex-derivatives","SOLF0:USTF0",1740755691769,0.04877647,145.65,145.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755691974,10.6088,145.73,145.65,0.04342307]
["bitfinex-derivatives","SOLF0:USTF0",1740755692175,10.6088,145.73,145.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755692373,0.05210386,145.7,145.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1740755692571,28.36090677,145.74,145.68,0.04565673]
["bitfinex-derivatives","SOLF0:USTF0",1740755692777,28.36090677,145.74,145.67,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755693175,10.33530677,145.74,145.67,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1740755693386,6.77e-06,145.74,145.69,0.04675285]
["bitfinex-derivatives","SOLF0:USTF0",1740755693607,6.77e-06,145.74,145.7,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740755693781,63.11654936,145.75,145.73,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740755693971,3.82086528,145.75,145.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755694181,70.00352039,145.76,145.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755694481,42.06122039,145.76,145.75,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740755694687,42.11031811,145.76,145.75,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740755694982,42.11031811,145.76,145.75,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740755695372,272.62538777,145.82,145.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755695579,3.5388,145.95,145.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755695796,6.8593,145.86,145.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755695979,238.68,145.94,145.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755696189,6.8593,145.86,145.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1740755696375,6.90866422,145.86,145.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755696587,0.04422275,145.81,145.79,0.04582519]
["bitfinex-derivatives","SOLF0:USTF0",1740755696784,0.04422275,145.81,145.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755696983,6.95288697,145.81,145.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755697182,6.90866422,145.81,145.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755697780,6.90866422,145.81,145.8,200.63810531]
["bitfinex-derivatives","SOLF0:USTF0",1740755698077,219.9,145.84,145.8,170.89324109]
["bitfinex-derivatives","SOLF0:USTF0",1740755698302,0.04661554,145.82,145.8,170.89324109]
["bitfinex-derivatives","SOLF0:USTF0",1740755700479,6.8615,145.81,145.79,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1740755700677,0.04661554,145.82,145.79,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1740755700894,0.04661554,145.82,145.73,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755701082,7.4484,145.85,145.73,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1740755701480,7.4484,145.85,145.67,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740755701679,7.4484,145.85,145.74,6.03577284]
["bitfinex-derivatives","SOLF0:USTF0",1740755701876,7.4484,145.85,145.74,0.32577284]
["bitfinex-derivatives","SOLF0:USTF0",1740755702090,6.8643,145.75,145.74,0.32577284]
["bitfinex-derivatives","SOLF0:USTF0",1740755702284,238.52,145.8,145.63,9.6443441]
["bitfinex-derivatives","SOLF0:USTF0",1740755702591,18.76,145.79,145.63,9.6443441]
["bitfinex-derivatives","SOLF0:USTF0",1740755703180,219.76,145.8,145.63,9.6443441]
["bitfinex-derivatives","SOLF0:USTF0",1740755703383,18.76,145.79,145.59,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740755703589,6.8662,145.71,145.7,0.04329063]
["bitfinex-derivatives","SOLF0:USTF0",1740755703986,18.76,145.79,145.59,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740755704185,0.04531828,145.72,145.69,0.04835733]
["bitfinex-derivatives","SOLF0:USTF0",1740755704378,18.76,145.79,145.69,0.04835733]
["bitfinex-derivatives","SOLF0:USTF0",1740755704583,0.04945956,145.72,145.69,0.04990533]
["bitfinex-derivatives","SOLF0:USTF0",1740755704781,219.76,145.8,145.66,25.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740755705087,0.04853299,145.72,145.69,0.05102049]
["bitfinex-derivatives","SOLF0:USTF0",1740755705281,0.04853299,145.72,145.66,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755705483,219.76,145.8,145.66,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755705685,0.04433351,145.72,145.69,0.05240181]
["bitfinex-derivatives","SOLF0:USTF0",1740755705987,219.76,145.8,145.66,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755706283,6.867,145.7,145.69,0.04596496]
["bitfinex-derivatives","SOLF0:USTF0",1740755706686,3.8073,145.71,145.59,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755706984,3.8073,145.71,145.64,0.04695009]
["bitfinex-derivatives","SOLF0:USTF0",1740755707179,0.04573081,145.66,145.64,0.04695009]
["bitfinex-derivatives","SOLF0:USTF0",1740755707382,18.76,145.69,145.53,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755707784,18.76,145.69,145.48,19.33048008]
["bitfinex-derivatives","SOLF0:USTF0",1740755707986,18.76,145.69,145.43,28.31451346]
["bitfinex-derivatives","SOLF0:USTF0",1740755708183,20.74,145.69,145.43,28.31451346]
["bitfinex-derivatives","SOLF0:USTF0",1740755708488,0.04391087,145.57,145.55,0.04547521]
["bitfinex-derivatives","SOLF0:USTF0",1740755708688,0.04391087,145.57,145.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755708889,227.0773,145.59,145.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755709383,233.9492,145.59,145.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755709585,227.0773,145.59,145.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755709787,227.0773,145.59,145.42,82.52146104]
["bitfinex-derivatives","SOLF0:USTF0",1740755709990,0.04427016,145.52,145.5,0.05076922]
["bitfinex-derivatives","SOLF0:USTF0",1740755710382,227.0773,145.59,145.42,82.52146104]
["bitfinex-derivatives","SOLF0:USTF0",1740755710584,0.04596921,145.52,145.5,0.05059133]
["bitfinex-derivatives","SOLF0:USTF0",1740755710779,0.04596921,145.52,145.42,82.52146104]
["bitfinex-derivatives","SOLF0:USTF0",1740755711087,227.0773,145.59,145.42,82.52146104]
["bitfinex-derivatives","SOLF0:USTF0",1740755711289,0.04958002,145.48,145.46,0.04345142]
["bitfinex-derivatives","SOLF0:USTF0",1740755711585,227.0773,145.59,145.47,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755711793,0.04738512,145.48,145.46,0.04369834]
["bitfinex-derivatives","SOLF0:USTF0",1740755711977,18.76,145.58,145.43,25.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740755712177,18.76,145.58,145.46,0.04673368]
["bitfinex-derivatives","SOLF0:USTF0",1740755712388,0.04476744,145.52,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1740755712584,0.04476744,145.52,145.51,0.04926119]
["bitfinex-derivatives","SOLF0:USTF0",1740755712786,0.04476744,145.52,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1740755712983,6.8758,145.51,145.38,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740755713188,18.76,145.52,145.38,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1740755713394,3.5752,145.5,145.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740755713692,219.9,145.49,145.32,55.81571435]
["bitfinex-derivatives","SOLF0:USTF0",1740755713984,219.9,145.49,145.37,9.55451346]
["bitfinex-derivatives","SOLF0:USTF0",1740755714184,0.05230604,145.42,145.39,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1740755714580,3.7765,145.48,145.37,9.55451346]
["bitfinex-derivatives","SOLF0:USTF0",1740755714785,0.04399142,145.42,145.39,0.04648187]
["bitfinex-derivatives","SOLF0:USTF0",1740755715190,3.7765,145.48,145.37,9.55451346]
["bitfinex-derivatives","SOLF0:USTF0",1740755715392,0.04909948,145.42,145.39,0.04601494]
["bitfinex-derivatives","SOLF0:USTF0",1740755715787,3.7765,145.48,145.37,9.55451346]
["bitfinex-derivatives","SOLF0:USTF0",1740755716087,0.05046728,145.42,145.39,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1740755716488,219.9,145.49,145.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755716688,3.6333,145.51,145.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755716904,3.654,145.56,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1740755717219,219.98,145.57,145.41,194.45582039]
["bitfinex-derivatives","SOLF0:USTF0",1740755717395,7.2799,145.61,145.42,5.89362881]
["bitfinex-derivatives","SOLF0:USTF0",1740755717600,7.2799,145.61,145.43,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1740755717895,0.05156646,145.53,145.51,0.04445678]
["bitfinex-derivatives","SOLF0:USTF0",1740755718394,7.2799,145.61,145.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755718597,0.04503572,145.53,145.51,0.04697403]
["bitfinex-derivatives","SOLF0:USTF0",1740755718894,219.98,145.52,145.46,4.81291435]
["bitfinex-derivatives","SOLF0:USTF0",1740755719097,0.05140457,145.53,145.46,4.81291435]
["bitfinex-derivatives","SOLF0:USTF0",1740755719705,227.79140457,145.59,145.46,4.81291435]
["bitfinex-derivatives","SOLF0:USTF0",1740755720499,6.873,145.57,145.46,11.69051435]
["bitfinex-derivatives","SOLF0:USTF0",1740755720799,227.79140457,145.59,145.46,4.81291435]
["bitfinex-derivatives","SOLF0:USTF0",1740755720999,0.04543418,145.53,145.5,0.04988052]
["bitfinex-derivatives","SOLF0:USTF0",1740755721306,209.03140457,145.59,145.46,4.81291435]
["bitfinex-derivatives","SOLF0:USTF0",1740755721499,0.05265681,145.53,145.5,0.05119699]
["bitfinex-derivatives","SOLF0:USTF0",1740755722593,0.04401413,145.53,145.5,0.05128627]
["bitfinex-derivatives","SOLF0:USTF0",1740755724792,0.04401413,145.53,145.5,6.92698627]
["bitfinex-derivatives","SOLF0:USTF0",1740755724996,0.04401413,145.53,145.5,0.05128627]
["bitfinex-derivatives","SOLF0:USTF0",1740755725396,3.48401413,145.53,145.45,9.53862474]
["bitfinex-derivatives","SOLF0:USTF0",1740755725594,3.5819,145.52,145.45,9.53862474]
["bitfinex-derivatives","SOLF0:USTF0",1740755725800,6.8756,145.51,145.45,9.53862474]
["bitfinex-derivatives","SOLF0:USTF0",1740755725996,18.76,145.5,145.36,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1740755726294,220.0,145.49,145.35,73.33653573]
["bitfinex-derivatives","SOLF0:USTF0",1740755726503,0.04489101,145.44,145.42,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755726803,6.8808,145.4,145.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740755726993,149.0,145.39,145.32,183.828829]
["bitfinex-derivatives","SOLF0:USTF0",1740755727195,369.0,145.38,145.34,60.8140431]
["bitfinex-derivatives","SOLF0:USTF0",1740755727395,6.8832,145.35,145.34,27.0910431]
["bitfinex-derivatives","SOLF0:USTF0",1740755727692,369.0,145.38,145.34,14.9642431]
["bitfinex-derivatives","SOLF0:USTF0",1740755727900,0.04542074,145.36,145.34,14.9642431]
["bitfinex-derivatives","SOLF0:USTF0",1740755728101,0.04542074,145.36,145.27,74.67001166]
["bitfinex-derivatives","SOLF0:USTF0",1740755728492,369.0,145.38,145.27,74.67001166]
["bitfinex-derivatives","SOLF0:USTF0",1740755728696,0.0444067,145.33,145.27,74.67001166]
["bitfinex-derivatives","SOLF0:USTF0",1740755729595,6.8847,145.32,145.27,74.67001166]
["bitfinex-derivatives","SOLF0:USTF0",1740755729800,0.0444067,145.33,145.27,74.67001166]
["bitfinex-derivatives","SOLF0:USTF0",1740755730797,6.8865,145.28,145.27,74.67001166]
["bitfinex-derivatives","SOLF0:USTF0",1740755730997,245.7665,145.28,145.27,24.31471166]
["bitfinex-derivatives","SOLF0:USTF0",1740755731398,242.32,145.28,145.27,24.31471166]
["bitfinex-derivatives","SOLF0:USTF0",1740755731599,238.88,145.28,145.18,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740755731998,0.04979831,145.24,145.18,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740755732603,48.61959808,145.44,145.19,20.13750533]
["bitfinex-derivatives","SOLF0:USTF0",1740755732801,48.61959808,145.44,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1740755733402,18.76,145.43,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1740755733804,0.0523209,145.33,145.3,0.05047474]
["bitfinex-derivatives","SOLF0:USTF0",1740755734199,18.76,145.43,145.29,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755734502,220.22,145.46,145.3,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740755735003,220.22,145.46,145.31,1.37636776]
["bitfinex-derivatives","SOLF0:USTF0",1740755735198,220.22,145.46,145.31,190.69846693]
["bitfinex-derivatives","SOLF0:USTF0",1740755735401,220.24,145.53,145.31,1.37636776]
["bitfinex-derivatives","SOLF0:USTF0",1740755735705,220.24,145.53,145.4,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740755735907,0.04617741,145.43,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755736104,220.24,145.53,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755736501,0.05112349,145.41,145.39,0.05249565]
["bitfinex-derivatives","SOLF0:USTF0",1740755736702,6.8761,145.51,145.4,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740755736903,6.8761,145.51,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755737204,6.8757,145.51,145.4,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740755737595,239.0,145.53,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755737798,0.05047383,145.47,145.44,0.05282233]
["bitfinex-derivatives","SOLF0:USTF0",1740755738000,0.05047383,145.47,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755738197,239.0,145.53,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755738401,0.04603648,145.47,145.44,0.05193991]
["bitfinex-derivatives","SOLF0:USTF0",1740755738702,239.0,145.53,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755738903,0.05178211,145.47,145.44,0.0510215]
["bitfinex-derivatives","SOLF0:USTF0",1740755739206,239.0,145.53,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755739504,0.04698449,145.47,145.44,0.05276795]
["bitfinex-derivatives","SOLF0:USTF0",1740755739906,239.0,145.53,145.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755740107,0.0490913,145.47,145.44,0.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1740755740297,18.8090913,145.47,145.44,0.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1740755740498,18.8090913,145.47,145.32,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740755740499,18.76,145.47,145.32,22.2562]
["bitfinex-derivatives","SOLF0:USTF0",1740755740698,22.24951241,145.47,145.44,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755741009,18.76,145.47,145.31,1.37636776]
["bitfinex-derivatives","SOLF0:USTF0",1740755741407,18.76,145.47,145.3,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740755741709,18.76,145.47,145.3,14.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740755741904,0.05156145,145.4,145.37,0.04912423]
["bitfinex-derivatives","SOLF0:USTF0",1740755742299,18.76,145.41,145.3,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740755742607,0.05057205,145.4,145.37,0.04335763]
["bitfinex-derivatives","SOLF0:USTF0",1740755742805,220.18,145.42,145.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755743001,0.04426396,145.4,145.37,0.04816295]
["bitfinex-derivatives","SOLF0:USTF0",1740755743503,13.7411,145.61,145.37,0.04816295]
["bitfinex-derivatives","SOLF0:USTF0",1740755743504,238.94,145.56,145.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755744007,248.22799106,145.56,145.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755744702,248.22799106,145.56,145.46,0.05159055]
["bitfinex-derivatives","SOLF0:USTF0",1740755744703,0.04575071,145.48,145.46,0.05159055]
["bitfinex-derivatives","SOLF0:USTF0",1740755744908,18.76,145.48,145.34,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740755745203,18.81084461,145.48,145.46,0.04591039]
["bitfinex-derivatives","SOLF0:USTF0",1740755745410,6.8784,145.44,145.36,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740755745610,220.18,145.45,145.3,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740755745806,220.18,145.45,145.39,0.04947099]
["bitfinex-derivatives","SOLF0:USTF0",1740755746012,0.04725491,145.39,145.3,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740755746208,220.18,145.45,145.3,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1740755746408,0.04363058,145.36,145.33,0.04645648]
["bitfinex-derivatives","SOLF0:USTF0",1740755746716,18.76,145.47,145.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755747106,18.76,145.47,145.26,78.66050141]
["bitfinex-derivatives","SOLF0:USTF0",1740755747409,238.92,145.52,145.27,8.78704674]
["bitfinex-derivatives","SOLF0:USTF0",1740755747611,238.92,145.52,145.27,228.96704674]
["bitfinex-derivatives","SOLF0:USTF0",1740755747812,0.04622364,145.41,145.38,0.05120061]
["bitfinex-derivatives","SOLF0:USTF0",1740755748109,238.92,145.52,145.27,228.96704674]
["bitfinex-derivatives","SOLF0:USTF0",1740755748110,238.92,145.52,145.37,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740755748312,0.04383251,145.41,145.38,0.05048254]
["bitfinex-derivatives","SOLF0:USTF0",1740755748512,18.74,145.46,145.34,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755748706,4.78852713,145.46,145.38,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1740755749902,0.04613207,145.43,145.38,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1740755750318,0.04613207,145.43,145.38,6.93132383]
["bitfinex-derivatives","SOLF0:USTF0",1740755750506,0.04613207,145.43,145.38,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1740755750907,0.04613207,145.43,145.41,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740755751203,0.04613207,145.43,145.38,7.35922383]
["bitfinex-derivatives","SOLF0:USTF0",1740755751513,220.18,145.57,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1740755751707,220.18,145.57,145.39,190.69770959]
["bitfinex-derivatives","SOLF0:USTF0",1740755751908,9.28799106,145.62,145.53,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740755752110,9.28799106,145.62,145.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755752303,30.02799106,145.62,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1740755752506,0.04527453,145.57,145.55,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1740755752710,18.74,145.56,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1740755753009,25.6126,145.56,145.55,0.04755045]
["bitfinex-derivatives","SOLF0:USTF0",1740755753211,18.74,145.56,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1740755753414,18.8983,145.56,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1740755753614,18.8983,145.56,145.47,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740755753915,18.74,145.56,145.39,190.69770959]
["bitfinex-derivatives","SOLF0:USTF0",1740755754110,0.2045,145.63,145.39,190.69770959]
["bitfinex-derivatives","SOLF0:USTF0",1740755754412,0.2045,145.63,145.46,0.04632752]
["bitfinex-derivatives","SOLF0:USTF0",1740755754616,0.2045,145.63,145.47,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740755754813,0.2045,145.63,145.48,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740755755716,0.05237472,145.57,145.54,0.0474261]
["bitfinex-derivatives","SOLF0:USTF0",1740755755916,6.8731,145.55,145.54,0.0474261]
["bitfinex-derivatives","SOLF0:USTF0",1740755756218,6.8731,145.55,145.53,0.04513944]
["bitfinex-derivatives","SOLF0:USTF0",1740755756516,18.78450753,145.56,145.43,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740755756720,18.74,145.56,145.53,0.04588419]
["bitfinex-derivatives","SOLF0:USTF0",1740755756913,0.04751459,145.51,145.43,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740755757114,18.74,145.56,145.46,0.04681786]
["bitfinex-derivatives","SOLF0:USTF0",1740755757313,0.04852903,145.48,145.43,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740755757509,18.74,145.56,145.43,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1740755757510,220.1,145.54,145.5,0.04864925]
["bitfinex-derivatives","SOLF0:USTF0",1740755757712,220.1,145.54,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1740755757915,0.04734964,145.53,145.36,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755758217,220.1,145.54,145.36,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755758915,220.1,145.54,145.44,0.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1740755758916,0.04574165,145.46,145.44,0.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1740755759111,18.72,145.46,145.36,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755759418,18.76689192,145.46,145.44,0.05089476]
["bitfinex-derivatives","SOLF0:USTF0",1740755759610,18.72,145.46,145.36,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740755759810,18.72,145.46,145.39,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740755760011,0.04558368,145.42,145.4,0.04663183]
["bitfinex-derivatives","SOLF0:USTF0",1740755760623,18.72,145.51,145.4,0.04663183]
["bitfinex-derivatives","SOLF0:USTF0",1740755760821,6.8744,145.53,145.44,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740755761017,238.82,145.54,145.39,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755761217,18.72,145.6,145.39,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755761523,0.288,145.65,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1740755761723,0.288,145.65,145.4,313.69761498]
["bitfinex-derivatives","SOLF0:USTF0",1740755761918,7.72e-06,145.54,145.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740755762116,37.19297072,145.67,145.53,208.04209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755762320,37.19297072,145.67,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1740755763024,37.45167072,145.69,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1740755763221,0.05273806,145.62,145.59,0.04636387]
["bitfinex-derivatives","SOLF0:USTF0",1740755763721,0.0495384,145.62,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1740755763925,0.0495384,145.62,145.59,0.05250314]
["bitfinex-derivatives","SOLF0:USTF0",1740755764123,6.8716,145.59,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1740755764327,0.0495384,145.62,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1740755764519,18.72,145.64,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1740755764922,18.72,145.64,145.54,1.30979266]
["bitfinex-derivatives","SOLF0:USTF0",1740755765424,0.04612839,145.6,145.58,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755765624,6.8731,145.55,145.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755765832,238.76,145.55,145.42,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755766027,238.76,145.55,145.37,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755766530,220.04,145.55,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1740755766829,0.04340398,145.47,145.45,0.04737987]
["bitfinex-derivatives","SOLF0:USTF0",1740755767025,220.04,145.55,145.45,0.04737987]
["bitfinex-derivatives","SOLF0:USTF0",1740755767226,220.04,145.55,145.43,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755767420,18.72,145.58,145.44,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740755767624,220.04,145.62,145.44,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740755767825,220.04,145.62,145.45,1.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1740755768227,0.04637172,145.55,145.52,0.04513788]
["bitfinex-derivatives","SOLF0:USTF0",1740755768427,220.04,145.62,145.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755768828,220.04,145.73,145.51,1.37447598]
["bitfinex-derivatives","SOLF0:USTF0",1740755769024,220.04,145.73,145.66,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740755769225,220.04,145.73,145.59,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1740755769723,37.19297072,145.68,145.67,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740755769919,20.01167072,145.68,145.67,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740755770219,0.05281435,145.67,145.59,208.04209917]
["bitfinex-derivatives","SOLF0:USTF0",1740755770419,65.89794982,145.69,145.66,0.04837275]
["bitfinex-derivatives","SOLF0:USTF0",1740755770625,25.13444982,145.69,145.68,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740755770825,58.51371798,145.71,145.67,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755771021,29.07691798,145.71,145.67,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740755771226,5.03791798,145.71,145.7,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740755771418,5.03791798,145.71,145.67,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1740755771629,179.87807077,145.73,145.69,0.05065794]
["bitfinex-derivatives","SOLF0:USTF0",1740755771824,148.88067077,145.73,145.72,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740755772024,148.88067077,145.73,145.69,3.49065794]
["bitfinex-derivatives","SOLF0:USTF0",1740755772428,148.88067077,145.73,145.69,0.05065794]
["bitfinex-derivatives","SOLF0:USTF0",1740755772927,0.04906887,145.72,145.69,0.05065794]
["bitfinex-derivatives","SOLF0:USTF0",1740755773327,6.866,145.7,145.69,0.05065794]
["bitfinex-derivatives","SOLF0:USTF0",1740755773528,13.82041324,145.72,145.63,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755773729,3.5181,145.71,145.59,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1740755773929,7.005,145.71,145.51,29.6501703]
["bitfinex-derivatives","SOLF0:USTF0",1740755774129,7.005,145.71,145.51,48.3501703]
["bitfinex-derivatives","SOLF0:USTF0",1740755774130,20.77634437,145.71,145.51,48.3501703]
["bitfinex-derivatives","SOLF0:USTF0",1740755774728,0.04758847,145.62,145.51,1.37447598]
["bitfinex-derivatives","SOLF0:USTF0",1740755775235,17.31454534,145.62,145.51,1.37447598]
["bitfinex-derivatives","SOLF0:USTF0",1740755776028,0.05116028,145.58,145.55,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1740755777338,0.05116028,145.58,145.56,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755778139,6.028e-05,145.58,145.56,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755778740,6.028e-05,145.58,145.55,0.0449532]
["bitfinex-derivatives","SOLF0:USTF0",1740755779340,190.0,146.03,145.62,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755779537,140.88316641,146.08,145.61,13.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740755779538,7.0872,145.95,145.64,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740755779842,3.815,145.94,145.84,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740755780042,3.815,145.94,145.85,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755780240,17.58624534,145.94,145.87,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740755780446,17.58624534,145.94,145.85,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755780638,0.04462636,145.91,145.88,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1740755781644,0.04462636,145.91,145.9,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740755782543,0.04462636,145.91,145.88,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1740755783143,2.636e-05,145.91,145.88,3.46871361]
["bitfinex-derivatives","SOLF0:USTF0",1740755783344,2.636e-05,145.91,145.9,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740755783847,2.636e-05,145.91,145.88,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1740755784040,2.636e-05,145.91,145.9,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740755785144,2.636e-05,145.91,145.9,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740755785343,2.636e-05,145.91,145.9,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740755785545,2.636e-05,145.91,145.9,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740755786146,2.636e-05,145.91,145.9,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740755787543,3.6732,146.02,145.88,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1740755787741,17.44444534,146.02,145.85,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755787943,17.44444534,146.02,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1740755788346,17.44444534,146.02,145.89,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740755788837,17.44444534,146.02,145.94,0.04559311]
["bitfinex-derivatives","SOLF0:USTF0",1740755788838,0.04328996,145.97,145.94,0.04559311]
["bitfinex-derivatives","SOLF0:USTF0",1740755789038,0.04328996,145.97,145.86,20.03117784]
["bitfinex-derivatives","SOLF0:USTF0",1740755789247,13.8145353,145.97,145.86,20.03117784]
["bitfinex-derivatives","SOLF0:USTF0",1740755789548,13.77124534,145.97,145.9,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740755789748,13.77124534,145.97,145.86,20.03117784]
["bitfinex-derivatives","SOLF0:USTF0",1740755789937,13.77124534,145.97,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1740755790250,0.0500333,145.93,145.9,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1740755790450,0.0500333,145.93,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1740755790642,13.82127864,145.93,145.83,25.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740755790844,6.9687,145.92,145.83,25.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740755791145,6.9687,145.92,145.84,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740755791346,13.77124534,145.93,145.84,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740755791347,5.4298232,145.93,145.84,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740755791546,0.04393407,145.89,145.87,0.04553975]
["bitfinex-derivatives","SOLF0:USTF0",1740755791747,5.47375727,145.89,145.84,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740755791949,0.04393407,145.89,145.82,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755792144,0.04393407,145.89,145.83,1.37145991]
["bitfinex-derivatives","SOLF0:USTF0",1740755792344,0.04393407,145.89,145.88,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740755792545,3.407e-05,145.89,145.88,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740755792744,3.407e-05,145.89,145.88,28.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740755793249,3.407e-05,145.89,145.88,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740755794548,219.52,146.02,145.88,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755794843,6.8528,145.98,145.88,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740755795049,224.9498232,146.02,145.88,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1740755795251,224.9498232,146.02,145.9,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740755795547,224.9498232,146.02,145.88,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755795742,0.04727126,145.97,145.95,0.04991138]
["bitfinex-derivatives","SOLF0:USTF0",1740755795945,224.9498232,146.02,145.95,0.04991138]
["bitfinex-derivatives","SOLF0:USTF0",1740755796147,0.05169089,145.97,145.95,0.04991138]
["bitfinex-derivatives","SOLF0:USTF0",1740755796350,224.9498232,146.02,145.95,0.04991138]
["bitfinex-derivatives","SOLF0:USTF0",1740755796541,0.05029417,145.97,145.88,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755796748,7.3603,146.01,145.83,196.37145991]
["bitfinex-derivatives","SOLF0:USTF0",1740755796945,3.698,146.0,145.84,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755797148,3.698,146.0,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755797349,6.8529,145.98,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755797548,9.1278232,146.0,145.85,1.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755797853,0.04633003,145.93,145.92,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740755798051,0.04633003,145.93,145.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755798252,5.4298232,145.93,145.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755798446,5.47627606,145.93,145.91,0.04844692]
["bitfinex-derivatives","SOLF0:USTF0",1740755798647,5.47627606,145.93,145.85,215.01127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755798845,5.47627606,145.93,145.85,20.01127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755799150,5.47627606,145.93,145.86,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740755799349,5.47627606,145.93,145.85,20.01127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755799555,5.47627606,145.93,145.8,251.27572983]
["bitfinex-derivatives","SOLF0:USTF0",1740755799853,5.4298232,145.93,145.8,56.27572983]
["bitfinex-derivatives","SOLF0:USTF0",1740755800047,0.05112605,145.88,145.85,0.05011359]
["bitfinex-derivatives","SOLF0:USTF0",1740755800447,5.48094925,145.88,145.85,0.05011359]
["bitfinex-derivatives","SOLF0:USTF0",1740755800755,18.64,145.97,145.85,0.05011359]
["bitfinex-derivatives","SOLF0:USTF0",1740755801054,24.0698232,145.97,145.8,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755801552,6.8564,145.91,145.8,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755801746,24.0698232,145.97,145.8,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755801747,3.5682,145.9,145.8,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755801950,3.5682,145.9,145.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755802148,0.04414415,145.86,145.84,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1740755802346,0.04414415,145.86,145.75,27.98003551]
["bitfinex-derivatives","SOLF0:USTF0",1740755802549,5.47396735,145.86,145.77,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740755802849,2.28517265,145.89,145.75,27.98003551]
["bitfinex-derivatives","SOLF0:USTF0",1740755803048,2.28517265,145.89,145.77,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740755803657,3.4618,145.88,145.76,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740755803852,0.04426599,145.84,145.82,0.04838955]
["bitfinex-derivatives","SOLF0:USTF0",1740755804052,0.04426599,145.84,145.75,27.98003551]
["bitfinex-derivatives","SOLF0:USTF0",1740755804248,6.90406599,145.84,145.77,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740755804453,6.90406599,145.84,145.72,331.59799285]
["bitfinex-derivatives","SOLF0:USTF0",1740755804454,3.4618,145.88,145.72,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740755804645,3.4618,145.88,145.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755805154,0.04742312,145.82,145.79,0.05042158]
["bitfinex-derivatives","SOLF0:USTF0",1740755805350,0.04742312,145.82,145.73,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755805652,0.04987639,145.82,145.79,0.04829939]
["bitfinex-derivatives","SOLF0:USTF0",1740755805855,3.4618,145.88,145.73,215.01240101]
["bitfinex-derivatives","SOLF0:USTF0",1740755806051,0.04883292,145.82,145.79,0.04479246]
["bitfinex-derivatives","SOLF0:USTF0",1740755806450,10.3194,145.88,145.8,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740755807056,0.05150883,145.85,145.83,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1740755809849,0.05150883,145.85,145.84,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740755810859,0.05150883,145.85,145.83,0.05018524]
["bitfinex-derivatives","SOLF0:USTF0",1740755811250,0.05150883,145.85,145.84,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740755811755,8.83e-06,145.85,145.84,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740755811953,8.83e-06,145.85,145.84,205.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740755812151,8.83e-06,145.85,145.84,281.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740755812349,3.6894,145.95,145.94,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740755812553,7.263,146.03,145.92,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755812752,3.5375,146.02,145.92,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755812954,3.5375,146.02,145.94,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740755813152,3.5375,146.02,145.92,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755813558,0.05208187,145.98,145.96,0.04596783]
["bitfinex-derivatives","SOLF0:USTF0",1740755815558,0.05208187,145.98,145.96,37.76123768]
["bitfinex-derivatives","SOLF0:USTF0",1740755816060,0.05208187,145.98,145.96,32.03623768]
["bitfinex-derivatives","SOLF0:USTF0",1740755816662,0.05208187,145.98,145.97,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1740755817654,0.05208187,145.98,145.97,197.15042672]
["bitfinex-derivatives","SOLF0:USTF0",1740755817959,0.24625,146.06,145.97,190.29712672]
["bitfinex-derivatives","SOLF0:USTF0",1740755818763,0.24625,146.06,145.97,171.67712672]
["bitfinex-derivatives","SOLF0:USTF0",1740755819366,0.04473097,146.03,146.0,0.05257058]
["bitfinex-derivatives","SOLF0:USTF0",1740755819561,0.04473097,146.03,145.97,171.67712672]
["bitfinex-derivatives","SOLF0:USTF0",1740755820266,3.46473097,146.03,145.97,24.48511716]
["bitfinex-derivatives","SOLF0:USTF0",1740755820460,6.8533,145.97,145.96,120.87206643]
["bitfinex-derivatives","SOLF0:USTF0",1740755820667,25.4533,145.97,145.96,48.00426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755820861,6.8537,145.96,145.95,235.76449662]
["bitfinex-derivatives","SOLF0:USTF0",1740755821058,1.16634615,145.96,145.75,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740755821262,1.16634615,145.96,145.81,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755821263,1.10232256,145.96,145.81,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755821462,18.6,145.97,145.81,41.13426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755821659,18.6,145.97,145.84,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755821864,18.6,146.04,145.9,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755822060,591.60623678,145.95,145.89,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1740755822261,591.60623678,145.95,145.81,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755822464,6.8556,145.92,145.91,0.04537255]
["bitfinex-derivatives","SOLF0:USTF0",1740755822760,591.60623678,145.95,145.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1740755822966,6.8561,145.91,145.9,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755823168,22.02,145.91,145.76,41.13426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755823362,18.6,145.91,145.77,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755823566,18.6,145.91,145.68,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740755823765,18.6,145.91,145.74,41.13426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755823961,39.34,145.91,145.75,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755824269,0.04793201,145.84,145.81,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755824471,238.02,145.83,145.81,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755824672,238.02,145.83,145.64,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740755824868,238.02,145.83,145.7,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755825074,238.02,145.83,145.71,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755825274,238.02,145.83,145.64,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740755825573,87.72668875,145.82,145.69,6.88426643]
["bitfinex-derivatives","SOLF0:USTF0",1740755825769,87.72668875,145.82,145.65,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755825975,0.05109945,145.75,145.72,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755826175,6.8646,145.73,145.72,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755826370,6.8646,145.73,145.51,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755826371,219.5,145.73,145.51,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1740755826571,3.5886,145.72,145.6,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755826772,3.5886,145.72,145.58,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755826972,3.5886,145.72,145.59,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755827169,3.5886,145.72,145.56,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755827371,3.5886,145.72,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1740755827581,0.04771517,145.65,145.63,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755827771,0.04771517,145.65,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1740755827772,18.6,145.64,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1740755827972,226.7392,145.63,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1740755828379,75.2760858,145.61,145.4,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755828568,75.2760858,145.61,145.5,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755828772,75.2760858,145.61,145.56,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755828973,75.2760858,145.61,145.57,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755829273,6.8717,145.58,145.45,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740755829471,18.66667593,145.6,145.47,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755829673,22.0595,145.6,145.4,67.3858059]
["bitfinex-derivatives","SOLF0:USTF0",1740755829879,22.0595,145.6,145.46,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755830079,0.04329882,145.55,145.4,67.3858059]
["bitfinex-derivatives","SOLF0:USTF0",1740755830280,0.04329882,145.55,145.46,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755830478,22.0595,145.6,145.47,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755830682,22.0595,145.6,145.4,67.3858059]
["bitfinex-derivatives","SOLF0:USTF0",1740755830683,0.04718472,145.52,145.4,67.3858059]
["bitfinex-derivatives","SOLF0:USTF0",1740755830980,9.35799612,145.54,145.48,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755831382,0.051257,145.52,145.41,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740755831583,0.051257,145.52,145.47,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755831878,9.35799612,145.54,145.48,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755832079,0.04496612,145.51,145.48,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755832284,0.04496612,145.51,145.41,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740755832285,0.04496612,145.51,145.5,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755832485,0.04496612,145.51,145.44,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755832684,9.35799612,145.51,145.43,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755832888,0.04646144,145.49,145.41,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755833081,0.04646144,145.49,145.4,67.3858059]
["bitfinex-derivatives","SOLF0:USTF0",1740755833386,16.23299612,145.51,145.41,41.12964968]
["bitfinex-derivatives","SOLF0:USTF0",1740755833684,0.04520532,145.46,145.42,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755833887,0.04520532,145.46,145.44,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755834082,0.04520532,145.46,145.45,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755834683,9.35799612,145.52,145.45,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755834981,9.35799612,145.52,145.48,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755835180,9.35799612,145.52,145.48,41.12624968]
["bitfinex-derivatives","SOLF0:USTF0",1740755835586,9.35799612,145.52,145.49,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755835884,0.05073867,145.51,145.49,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1740755836685,3.49073867,145.51,145.41,29.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740755836884,6.8758,145.5,145.42,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755837082,18.64,145.52,145.43,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755837389,18.64,145.52,145.45,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755837783,0.0464867,145.5,145.42,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740755838087,0.0464867,145.5,145.43,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755838583,0.04479853,145.48,145.4,67.3858059]
["bitfinex-derivatives","SOLF0:USTF0",1740755838788,0.04479853,145.48,145.36,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755838987,0.04479853,145.48,145.39,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755839190,219.92,145.51,145.39,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755839386,0.05020166,145.45,145.39,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755839685,0.05020166,145.45,145.32,29.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740755839888,0.05020166,145.45,145.41,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755840089,0.05122239,145.44,145.41,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755840490,238.56,145.51,145.32,97.1124059]
["bitfinex-derivatives","SOLF0:USTF0",1740755840687,0.04576054,145.44,145.41,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755840887,219.92,145.51,145.44,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755841389,0.04378882,145.49,145.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755841691,6.8755,145.5,145.42,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755841895,0.04561961,145.45,145.43,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755842090,0.04561961,145.45,145.42,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755842290,0.04561961,145.45,145.38,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755842491,219.92,145.51,145.38,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755842688,0.0472434,145.43,145.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755842892,18.64,145.46,145.34,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755843091,0.05019533,145.4,145.34,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755843296,0.05019533,145.4,145.32,78.4724059]
["bitfinex-derivatives","SOLF0:USTF0",1740755843493,0.05019533,145.4,145.33,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755843698,0.05019533,145.4,145.32,78.4724059]
["bitfinex-derivatives","SOLF0:USTF0",1740755843892,0.05019533,145.4,145.38,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755844100,220.04,145.58,145.39,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755844395,3.6472,145.53,145.37,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755844598,6.8777,145.46,145.37,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755844799,18.64,145.48,145.37,34.25004968]
["bitfinex-derivatives","SOLF0:USTF0",1740755845001,6.8791,145.43,145.34,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740755845195,0.05273075,145.44,145.41,0.04624685]
["bitfinex-derivatives","SOLF0:USTF0",1740755845397,0.05273075,145.44,145.28,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755845597,238.68,145.48,145.32,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755846301,9.35799612,145.5,145.32,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755846493,3.372e-05,145.41,145.4,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740755846695,220.1,145.55,145.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755846995,37.43198448,145.56,145.4,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755847199,37.43198448,145.56,145.4,39.58592503]
["bitfinex-derivatives","SOLF0:USTF0",1740755847795,1.196e-05,145.49,145.47,0.04382481]
["bitfinex-derivatives","SOLF0:USTF0",1740755847993,37.43198448,145.56,145.48,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755848392,8.71738448,145.56,145.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755848601,70.9091858,145.57,145.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755849001,66.11393553,145.57,145.51,0.04739594]
["bitfinex-derivatives","SOLF0:USTF0",1740755849300,66.11393553,145.57,145.53,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740755849506,66.11393553,145.57,145.51,0.04739594]
["bitfinex-derivatives","SOLF0:USTF0",1740755849507,3.4934,145.67,145.51,0.04739594]
["bitfinex-derivatives","SOLF0:USTF0",1740755849698,3.4934,145.67,145.52,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755850201,3.4934,145.67,145.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755850202,0.04844103,145.61,145.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755850400,0.04844103,145.61,145.58,0.0498174]
["bitfinex-derivatives","SOLF0:USTF0",1740755850600,3.4934,145.67,145.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755850799,0.0505491,145.61,145.58,0.04623212]
["bitfinex-derivatives","SOLF0:USTF0",1740755851199,3.4934,145.67,145.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755851395,0.05165614,145.61,145.58,0.0527012]
["bitfinex-derivatives","SOLF0:USTF0",1740755851798,3.4934,145.67,145.55,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740755851995,220.1,145.72,145.58,0.05174122]
["bitfinex-derivatives","SOLF0:USTF0",1740755851996,0.05279625,145.61,145.58,0.05174122]
["bitfinex-derivatives","SOLF0:USTF0",1740755852201,3.7496,145.73,145.59,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755852410,220.0,145.8,145.59,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755852604,7.2566,145.79,145.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755852804,7.2566,145.79,145.59,41.01372072]
["bitfinex-derivatives","SOLF0:USTF0",1740755853001,7.2566,145.79,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1740755853203,220.0,145.94,145.6,22.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1740755853404,30.81280406,145.91,145.68,0.05279843]
["bitfinex-derivatives","SOLF0:USTF0",1740755853604,29.6462,145.91,145.69,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755854002,11.0062,145.91,145.69,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755854207,188.1902145,145.93,145.69,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1740755854500,188.1902145,145.93,145.79,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740755854501,6.667e-05,145.82,145.79,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740755854702,188.1902145,145.93,145.8,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755854896,188.1902145,145.93,145.8,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755855509,188.1902145,145.93,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740755855908,0.04362729,145.87,145.85,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1740755856309,22.3026,145.91,145.85,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1740755856609,0.0460867,145.87,145.85,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1740755858215,387.59965234,145.95,145.85,24.47232219]
["bitfinex-derivatives","SOLF0:USTF0",1740755858511,387.59965234,145.95,145.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755859016,387.59965234,145.95,145.85,22.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755859213,10.9489,145.94,145.85,22.37127185]
["bitfinex-derivatives","SOLF0:USTF0",1740755859412,0.04413053,145.91,145.89,0.05212362]
["bitfinex-derivatives","SOLF0:USTF0",1740755859613,6.90023053,145.91,145.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755859813,0.04413053,145.91,145.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755860915,18.6,145.9,145.85,9.57427093]
["bitfinex-derivatives","SOLF0:USTF0",1740755861117,6.8591,145.85,145.75,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755861312,18.6,145.9,145.75,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755862115,0.05098002,145.84,145.81,0.04610546]
["bitfinex-derivatives","SOLF0:USTF0",1740755862317,0.05098002,145.84,145.75,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755862516,0.05185076,145.84,145.81,0.04615651]
["bitfinex-derivatives","SOLF0:USTF0",1740755862714,0.05185076,145.84,145.75,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755862910,18.6,145.84,145.81,0.04798853]
["bitfinex-derivatives","SOLF0:USTF0",1740755863214,22.06712114,145.84,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755863409,18.6,145.84,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755864312,0.04696155,145.78,145.76,0.04373894]
["bitfinex-derivatives","SOLF0:USTF0",1740755864511,0.04696155,145.78,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755864512,18.6,145.77,145.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755864713,18.6,145.77,145.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755865122,18.6,145.77,145.62,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755865711,0.05061798,145.71,145.68,0.05159435]
["bitfinex-derivatives","SOLF0:USTF0",1740755866223,0.04402043,145.71,145.68,0.0449692]
["bitfinex-derivatives","SOLF0:USTF0",1740755867528,6.8664,145.7,145.68,0.0449692]
["bitfinex-derivatives","SOLF0:USTF0",1740755867825,22.08402043,145.71,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755868024,6.8669,145.69,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755868213,18.6,145.71,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755868419,112.9141287,145.99,145.63,19.9733434]
["bitfinex-derivatives","SOLF0:USTF0",1740755868724,3.5077,145.87,145.64,19.9732491]
["bitfinex-derivatives","SOLF0:USTF0",1740755869020,6.8605,145.82,145.8,0.05076839]
["bitfinex-derivatives","SOLF0:USTF0",1740755869217,0.05228527,145.77,145.74,0.05182086]
["bitfinex-derivatives","SOLF0:USTF0",1740755869419,3.5077,145.87,145.74,0.05182086]
["bitfinex-derivatives","SOLF0:USTF0",1740755869619,0.04616672,145.77,145.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755869823,22.2114,145.86,145.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755870019,0.05134362,145.74,145.69,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755870225,18.6,145.82,145.76,0.04463229]
["bitfinex-derivatives","SOLF0:USTF0",1740755870425,0.05220649,145.73,145.64,30.8416491]
["bitfinex-derivatives","SOLF0:USTF0",1740755870618,18.6,145.82,145.64,23.9732491]
["bitfinex-derivatives","SOLF0:USTF0",1740755870818,219.68,145.81,145.64,23.9732491]
["bitfinex-derivatives","SOLF0:USTF0",1740755871023,219.68,145.81,145.66,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740755871024,6.8617,145.8,145.66,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740755871226,219.68,145.81,145.64,5.3732491]
["bitfinex-derivatives","SOLF0:USTF0",1740755871523,0.04542442,145.74,145.71,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1740755871725,219.68,145.81,145.65,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755871922,0.05174349,145.74,145.71,0.04818622]
["bitfinex-derivatives","SOLF0:USTF0",1740755872318,6.8628,145.77,145.65,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755872520,0.05239768,145.74,145.71,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1740755872715,22.2114,145.86,145.65,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755872916,0.04348668,145.74,145.73,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740755873121,3.7105,145.85,145.73,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740755873622,10.5694,145.85,145.73,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740755873821,10.5694,145.85,145.72,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1740755874020,6.8607,145.82,145.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755874230,0.04445066,145.8,145.77,0.05240315]
["bitfinex-derivatives","SOLF0:USTF0",1740755874418,0.04445066,145.8,145.69,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740755874617,6.8608,145.81,145.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755874822,18.6325699,145.8,145.77,0.05023428]
["bitfinex-derivatives","SOLF0:USTF0",1740755875023,18.58,145.8,145.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755875221,22.04683821,145.8,145.66,1.37306055]
["bitfinex-derivatives","SOLF0:USTF0",1740755875418,18.58,145.8,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755876025,18.58,145.8,145.65,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740755876224,18.58,145.8,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755876424,0.04562155,145.74,145.71,0.05026833]
["bitfinex-derivatives","SOLF0:USTF0",1740755876619,18.58,145.8,145.66,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740755876826,0.05276665,145.74,145.71,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1740755877027,18.58,145.8,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755877226,18.58,145.8,145.71,0.04957738]
["bitfinex-derivatives","SOLF0:USTF0",1740755877430,0.0527967,145.74,145.71,0.04957738]
["bitfinex-derivatives","SOLF0:USTF0",1740755877728,0.04917139,145.77,145.74,0.04885619]
["bitfinex-derivatives","SOLF0:USTF0",1740755877924,25.4413,145.8,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755878230,0.04508271,145.77,145.74,0.04499891]
["bitfinex-derivatives","SOLF0:USTF0",1740755878430,6.8631,145.77,145.66,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740755878633,18.58,145.8,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755879527,6.864,145.75,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755879733,3.63968484,145.74,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755879931,6.8646,145.73,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755880134,0.05024352,145.71,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755882433,219.74,145.85,145.72,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740755882731,19.74707419,145.84,145.65,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755882932,18.58,145.84,145.71,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740755883127,3.7146,145.91,145.72,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755883334,3.7146,145.91,145.72,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755883536,27.85273483,145.79,145.72,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1740755883837,22.12263483,145.79,145.72,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755884024,22.12263483,145.79,145.74,6.9116609]
["bitfinex-derivatives","SOLF0:USTF0",1740755884332,0.04880893,145.77,145.74,0.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1740755884527,0.04880893,145.77,145.74,6.9116609]
["bitfinex-derivatives","SOLF0:USTF0",1740755884835,0.04880893,145.77,145.74,4.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1740755885027,16.36213483,145.79,145.74,4.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1740755885230,16.36213483,145.79,145.78,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740755885429,16.36213483,145.79,145.74,4.0476609]
["bitfinex-derivatives","SOLF0:USTF0",1740755885630,16.36213483,145.79,145.77,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740755885832,3.483e-05,145.79,145.78,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755886132,73.69805204,145.8,145.78,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755886133,73.72987018,145.8,145.78,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755886732,73.72987018,145.8,145.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755887337,6.8561,145.91,145.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755887527,6.8561,145.91,145.78,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1740755887928,92.25758687,145.96,145.81,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740755888133,92.25758687,145.96,145.81,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740755888323,92.25758687,145.96,145.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755888523,0.0473199,145.89,145.86,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1740755889034,0.0473199,145.89,145.86,4.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1740755889737,0.0473199,145.89,145.86,7.46673701]
["bitfinex-derivatives","SOLF0:USTF0",1740755889929,1.99e-05,145.89,145.86,7.46673701]
["bitfinex-derivatives","SOLF0:USTF0",1740755890133,1.99e-05,145.89,145.88,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740755890334,1.99e-05,145.89,145.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755892836,1.99e-05,145.89,145.86,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1740755893335,1.99e-05,145.89,145.74,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755893739,6.8581,145.87,145.74,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755893930,219.54,145.9,145.74,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755894126,6.8584,145.86,145.74,29.424]
["bitfinex-derivatives","SOLF0:USTF0",1740755894432,0.04810065,145.81,145.74,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755895133,0.04810065,145.81,145.76,0.04732946]
["bitfinex-derivatives","SOLF0:USTF0",1740755896236,6.90930065,145.81,145.76,0.04732946]
["bitfinex-derivatives","SOLF0:USTF0",1740755896534,0.04810065,145.81,145.76,0.04732946]
["bitfinex-derivatives","SOLF0:USTF0",1740755896737,6.8627,145.77,145.76,0.04732946]
["bitfinex-derivatives","SOLF0:USTF0",1740755897039,6.8627,145.77,145.76,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755897238,10.3027,145.77,145.76,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755897539,3.44,145.77,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755897736,0.04816812,145.78,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755898038,1.1676941,145.79,145.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755898539,6.8688,145.64,145.63,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755898739,25.4288,145.64,145.63,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755899033,25.4288,145.64,145.62,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755899034,22.0,145.64,145.62,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755899238,6.8693,145.63,145.62,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755899439,18.56,145.7,145.5,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755899739,18.56,145.7,145.5,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755900329,0.05139335,145.61,145.59,0.05054984]
["bitfinex-derivatives","SOLF0:USTF0",1740755900630,18.56,145.7,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755901035,0.05271123,145.61,145.59,4.04579836]
["bitfinex-derivatives","SOLF0:USTF0",1740755901232,18.56,145.7,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755901432,0.04440558,145.61,145.59,4.05192571]
["bitfinex-derivatives","SOLF0:USTF0",1740755901626,0.04440558,145.61,145.6,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740755901627,5.58e-06,145.61,145.6,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740755901830,18.56,145.82,145.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740755902028,112.9141287,145.85,145.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755902939,0.04543392,145.73,145.71,0.04899655]
["bitfinex-derivatives","SOLF0:USTF0",1740755903134,112.9141287,145.85,145.72,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755903439,219.7,145.84,145.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755904334,0.05110704,145.79,145.77,0.04932832]
["bitfinex-derivatives","SOLF0:USTF0",1740755904537,6.8622,145.78,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755904937,10.2822,145.78,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755905733,3.42,145.78,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755905939,18.61047587,145.79,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755906739,22.03047587,145.79,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755906940,6.8622,145.78,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755907639,10.2822,145.78,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755908140,0.05047587,145.79,145.77,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755908940,238.28,145.91,145.77,4.00002832]
["bitfinex-derivatives","SOLF0:USTF0",1740755909141,219.72,145.91,145.77,4.00002832]
["bitfinex-derivatives","SOLF0:USTF0",1740755909342,219.72,145.91,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755909542,219.72,145.91,145.77,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755909742,18.56,145.93,145.77,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755909943,18.56,145.93,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755910143,9.40052889,145.88,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755910343,0.04776843,145.86,145.84,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1740755910543,0.04776843,145.86,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755910744,18.60776843,145.86,145.84,0.04774481]
["bitfinex-derivatives","SOLF0:USTF0",1740755910937,18.56,145.86,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755911144,18.6053572,145.86,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755911340,6.86,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755911545,18.56,145.86,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755912144,0.05164138,145.83,145.8,0.04616903]
["bitfinex-derivatives","SOLF0:USTF0",1740755912444,0.05164138,145.83,145.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755913544,6.8607,145.82,145.79,0.05005733]
["bitfinex-derivatives","SOLF0:USTF0",1740755913748,0.05164138,145.83,145.79,0.05005733]
["bitfinex-derivatives","SOLF0:USTF0",1740755914252,6.8609,145.81,145.79,0.05005733]
["bitfinex-derivatives","SOLF0:USTF0",1740755914643,6.8613,145.8,145.79,0.05005733]
["bitfinex-derivatives","SOLF0:USTF0",1740755914843,25.4213,145.8,145.79,0.05005733]
["bitfinex-derivatives","SOLF0:USTF0",1740755915245,18.56,145.8,145.79,0.05005733]
["bitfinex-derivatives","SOLF0:USTF0",1740755915748,28.8413,145.8,145.79,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755915949,18.56,145.8,145.79,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755916646,21.98,145.8,145.79,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755916846,25.4213,145.8,145.79,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755917048,25.4213,145.8,145.59,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755917049,21.98,145.8,145.59,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755917244,1.1671005,145.79,145.59,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755917451,6.8651,145.72,145.63,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740755917650,18.56,145.74,145.59,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755917950,18.56,145.74,145.5,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1740755918151,0.05010974,145.68,145.65,0.02645077]
["bitfinex-derivatives","SOLF0:USTF0",1740755918548,18.56,145.74,145.54,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755918742,0.04581664,145.68,145.65,0.02645077]
["bitfinex-derivatives","SOLF0:USTF0",1740755918946,6.8654,145.72,145.54,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755919143,0.04541538,145.68,145.65,0.02645077]
["bitfinex-derivatives","SOLF0:USTF0",1740755919349,18.56,145.74,145.54,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1740755919554,0.05231829,145.68,145.65,0.02645077]
["bitfinex-derivatives","SOLF0:USTF0",1740755919843,18.56,145.74,145.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755920052,0.05132153,145.68,145.67,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740755920249,18.56,145.74,145.6,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755920446,6.8641,145.75,145.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755920649,219.68,145.78,145.6,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755921556,219.68,145.78,145.68,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1740755921557,0.05210895,145.7,145.68,0.04727018]
["bitfinex-derivatives","SOLF0:USTF0",1740755922052,0.04676285,145.7,145.68,0.04616834]
["bitfinex-derivatives","SOLF0:USTF0",1740755922855,6.8664,145.69,145.68,0.04616834]
["bitfinex-derivatives","SOLF0:USTF0",1740755923252,0.04676285,145.7,145.68,0.04616834]
["bitfinex-derivatives","SOLF0:USTF0",1740755927161,0.04676285,145.7,145.58,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740755927364,0.04676285,145.7,145.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755927660,6.8683,145.66,145.56,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740755927856,18.54,145.67,145.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755928062,18.54,145.66,145.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755928559,0.04626583,145.62,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755928756,6.8707,145.6,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755928959,25.4107,145.6,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755929357,18.54,145.6,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755930456,25.4107,145.6,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755930664,6.8707,145.6,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755930867,18.60626583,145.62,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755931262,0.04626583,145.62,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755934663,0.04626583,145.62,145.6,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740755934863,0.04626583,145.62,145.59,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1740755935762,6.583e-05,145.62,145.61,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740755936268,37.63682586,145.76,145.67,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740755936466,37.63682586,145.76,145.64,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755937260,6.8654,145.72,145.66,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740755937463,6.8654,145.72,145.64,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755937464,0.05244771,145.71,145.69,0.04838413]
["bitfinex-derivatives","SOLF0:USTF0",1740755937973,0.04589479,145.71,145.69,3.48838413]
["bitfinex-derivatives","SOLF0:USTF0",1740755938167,37.63682586,145.76,145.69,3.48838413]
["bitfinex-derivatives","SOLF0:USTF0",1740755938168,37.63682586,145.76,145.7,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755938368,37.63682586,145.76,145.7,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755938566,37.63682586,145.76,145.75,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740755938969,6.8603,145.82,145.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740755939169,37.63682586,145.83,145.7,213.54]
["bitfinex-derivatives","SOLF0:USTF0",1740755939366,0.045307,145.8,145.77,0.05186672]
["bitfinex-derivatives","SOLF0:USTF0",1740755939567,0.045307,145.8,145.77,6.91446672]
["bitfinex-derivatives","SOLF0:USTF0",1740755939774,0.045307,145.8,145.77,0.05186672]
["bitfinex-derivatives","SOLF0:USTF0",1740755941167,6.8622,145.78,145.77,0.05186672]
["bitfinex-derivatives","SOLF0:USTF0",1740755941672,6.8618,145.79,145.77,0.05186672]
["bitfinex-derivatives","SOLF0:USTF0",1740755941974,18.54,145.78,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755942173,25.4022,145.78,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755942373,28.8222,145.78,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755942676,29.98960384,145.78,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755942975,219.76,145.79,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755943371,0.045307,145.8,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755945680,6.906707,145.8,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755945870,0.045307,145.8,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755946075,18.585307,145.8,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755946376,6.8622,145.78,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755947080,0.045307,145.8,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755947978,37.63682586,145.89,145.77,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755948278,37.63682586,145.89,145.78,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1740755948684,37.63682586,145.89,145.79,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740755948877,37.63682586,145.89,145.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755948878,37.63682586,145.84,145.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755949182,0.04510292,145.82,145.79,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1740755950682,0.04510292,145.82,145.79,213.56485703]
["bitfinex-derivatives","SOLF0:USTF0",1740755951084,0.04510292,145.82,145.79,220.42645703]
["bitfinex-derivatives","SOLF0:USTF0",1740755951382,0.04510292,145.82,145.79,213.56485703]
["bitfinex-derivatives","SOLF0:USTF0",1740755951584,0.04510292,145.82,145.79,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1740755951974,6.90560292,145.82,145.79,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1740755952179,0.04510292,145.82,145.79,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1740755952585,18.52,145.81,145.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755953681,18.52,145.81,145.71,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740755953880,0.05068786,145.76,145.73,0.04716058]
["bitfinex-derivatives","SOLF0:USTF0",1740755954980,0.05068786,145.76,145.73,195.04716058]
["bitfinex-derivatives","SOLF0:USTF0",1740755955180,0.05068786,145.76,145.75,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740755955775,6.8592,145.83,145.76,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740755956179,18.52,145.84,145.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755956381,37.63682586,145.88,145.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755956875,0.04801452,145.82,145.79,0.04763991]
["bitfinex-derivatives","SOLF0:USTF0",1740755957079,37.63682586,145.88,145.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755957280,0.05076911,145.82,145.79,6.9102503]
["bitfinex-derivatives","SOLF0:USTF0",1740755957485,37.63682586,145.88,145.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755957687,0.05063888,145.82,145.79,0.04526977]
["bitfinex-derivatives","SOLF0:USTF0",1740755957883,44.49382586,145.88,145.81,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740755958187,288.27591472,146.0,145.79,0.04534734]
["bitfinex-derivatives","SOLF0:USTF0",1740755958188,0.04706584,145.82,145.79,0.04534734]
["bitfinex-derivatives","SOLF0:USTF0",1740755958383,18.52,145.93,145.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755958581,0.04638434,145.87,145.85,0.04780671]
["bitfinex-derivatives","SOLF0:USTF0",1740755958778,6.8576,145.87,145.85,0.04780671]
["bitfinex-derivatives","SOLF0:USTF0",1740755958982,6.90861471,145.87,145.85,0.04780671]
["bitfinex-derivatives","SOLF0:USTF0",1740755959387,6.8578,145.86,145.85,0.04780671]
["bitfinex-derivatives","SOLF0:USTF0",1740755959988,6.8578,145.86,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755960280,0.05101471,145.87,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755965583,6.8578,145.86,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755965882,0.05101471,145.87,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755967178,6.8578,145.86,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755967379,0.05101471,145.87,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755968081,0.05101471,145.87,145.86,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740755969391,0.05101471,145.87,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755970088,0.05101471,145.87,145.86,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740755970692,0.05101471,145.87,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755972694,6.8578,145.86,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755973390,10.2778,145.86,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755974897,11.44441817,145.86,145.85,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740755975687,4.58661817,145.86,145.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755975896,6.8613,145.79,145.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755976193,18.5,145.85,145.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755976393,1.16681491,145.84,145.7,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740755976595,1.16681491,145.84,145.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755977098,0.04767322,145.77,145.74,0.04359657]
["bitfinex-derivatives","SOLF0:USTF0",1740755977299,18.5,145.77,145.67,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755977498,238.12598406,145.77,145.74,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755977798,238.08,145.77,145.6,36.6614891]
["bitfinex-derivatives","SOLF0:USTF0",1740755978092,6.8666,145.68,145.56,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1740755978396,18.5,145.71,145.56,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755978598,6.8661,145.69,145.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740755978803,0.05213393,145.65,145.62,0.0241957]
["bitfinex-derivatives","SOLF0:USTF0",1740755979200,219.58,145.77,145.62,21.9641957]
["bitfinex-derivatives","SOLF0:USTF0",1740755979392,219.58,145.77,145.62,213.5241957]
["bitfinex-derivatives","SOLF0:USTF0",1740755979699,219.58,145.77,145.62,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755979895,18.5,145.78,145.62,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755980297,0.0482888,145.71,145.69,0.04976004]
["bitfinex-derivatives","SOLF0:USTF0",1740755980690,18.5,145.78,145.69,0.05059461]
["bitfinex-derivatives","SOLF0:USTF0",1740755980892,18.5,145.78,145.62,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755981105,18.5,145.78,145.62,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755981400,18.5,145.78,145.6,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1740755981594,0.0436928,145.71,145.69,0.04495163]
["bitfinex-derivatives","SOLF0:USTF0",1740755981901,18.5,145.78,145.6,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1740755982091,0.04510888,145.71,145.69,0.04818796]
["bitfinex-derivatives","SOLF0:USTF0",1740755982292,18.5,145.78,145.6,433.08]
["bitfinex-derivatives","SOLF0:USTF0",1740755982493,0.04528887,145.71,145.69,0.04745344]
["bitfinex-derivatives","SOLF0:USTF0",1740755982697,0.04528887,145.71,145.7,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740755982903,9.40052889,145.79,145.69,3.48745344]
["bitfinex-derivatives","SOLF0:USTF0",1740755983103,9.40052889,145.79,145.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755983299,16.26162889,145.79,145.72,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740755983599,9.40052889,145.79,145.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755983792,16.26172889,145.79,145.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755983997,0.04788167,145.75,145.73,0.04712539]
["bitfinex-derivatives","SOLF0:USTF0",1740755984193,9.40052889,145.79,145.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755984501,235.23776812,145.84,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740755984502,37.63682586,145.82,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740755984698,37.63682586,145.82,145.74,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755985401,0.0442458,145.79,145.77,0.05136714]
["bitfinex-derivatives","SOLF0:USTF0",1740755985797,0.0442458,145.79,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740755986202,75.20423116,145.83,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740755986203,35.70547581,145.83,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740755986397,94.52870451,145.84,145.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755986599,32.79870451,145.84,145.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755986907,6.8535,145.95,145.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755987202,6.86,145.89,145.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755987399,6.86,145.88,145.87,0.04378242]
["bitfinex-derivatives","SOLF0:USTF0",1740755987605,6.86,145.88,145.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740755987902,6.86,145.88,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755988202,0.0476895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755988402,6.9076895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755988601,0.0476895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755989597,6.9076895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755990395,0.0476895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755992808,0.0476895,145.89,145.88,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740755993198,0.0476895,145.89,145.87,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740755993402,0.0476895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755993600,6.86,145.88,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755994003,0.0476895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755994204,6.86,145.88,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755994611,0.0476895,145.89,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755994810,6.86,145.88,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755995211,6.86,145.87,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755995814,34.29995658,145.87,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755996009,68.58996216,145.87,145.86,0.04782783]
["bitfinex-derivatives","SOLF0:USTF0",1740755996408,68.58996216,145.87,145.86,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755996615,75.44726216,145.87,145.86,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755997711,68.58996216,145.87,145.86,2.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740755998917,41.15000558,145.87,145.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740755999114,41.15000558,145.79,145.74,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740755999314,6.86,145.75,145.72,36.6614891]
["bitfinex-derivatives","SOLF0:USTF0",1740755999711,18.46,145.91,145.73,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756000017,6.86,145.8,145.73,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756000213,6.86,145.79,145.73,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756000415,6.86,145.79,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756000619,0.04763037,145.78,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756000816,6.86,145.76,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756001016,41.15000558,145.77,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756001213,0.04763037,145.78,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756001614,41.15000558,145.76,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756001813,0.04763037,145.78,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756002315,0.04763037,145.78,145.77,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740756002510,6.86,145.76,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756002713,41.15000558,145.76,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756002912,75.45243433,145.76,145.75,0.04676648]
["bitfinex-derivatives","SOLF0:USTF0",1740756003317,44.59000558,145.76,145.64,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756003516,41.15000558,145.7,145.64,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756003811,41.15000558,145.69,145.64,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756004015,41.15000558,145.67,145.64,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756004321,6.86,145.65,145.64,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756004621,41.15000558,145.65,145.64,9.29367257]
["bitfinex-derivatives","SOLF0:USTF0",1740756004821,68.58993433,145.65,145.64,9.29367257]
["bitfinex-derivatives","SOLF0:USTF0",1740756005025,0.05126061,145.67,145.64,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740756005924,0.05126061,145.67,145.64,18.50391401]
["bitfinex-derivatives","SOLF0:USTF0",1740756006319,0.05126061,145.67,145.64,25.37181401]
["bitfinex-derivatives","SOLF0:USTF0",1740756006517,41.15000558,145.65,145.64,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1740756006722,41.15000558,145.65,145.56,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756007022,41.15000558,145.57,145.56,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756007425,68.58993433,145.57,145.56,9.24975856]
["bitfinex-derivatives","SOLF0:USTF0",1740756007824,68.58993433,145.57,145.55,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1740756008023,41.15000558,145.56,145.55,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1740756008421,68.58993433,145.56,145.55,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1740756008619,41.15000558,145.56,145.53,82.37108291]
["bitfinex-derivatives","SOLF0:USTF0",1740756008823,41.15000558,145.54,145.53,82.37108291]
["bitfinex-derivatives","SOLF0:USTF0",1740756009420,219.7,145.69,145.53,82.37108291]
["bitfinex-derivatives","SOLF0:USTF0",1740756009728,41.19835805,145.62,145.6,0.0236632]
["bitfinex-derivatives","SOLF0:USTF0",1740756009930,41.15000558,145.62,145.53,82.37108291]
["bitfinex-derivatives","SOLF0:USTF0",1740756010129,18.48,145.74,145.53,82.37108291]
["bitfinex-derivatives","SOLF0:USTF0",1740756010323,5.348e-05,145.62,145.6,0.0236632]
["bitfinex-derivatives","SOLF0:USTF0",1740756010523,41.15000558,145.67,145.6,18.5036632]
["bitfinex-derivatives","SOLF0:USTF0",1740756010723,18.48,145.74,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756010932,41.15000558,145.7,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756011221,41.15000558,145.72,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756011420,219.7,145.76,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756011421,8.823e-05,145.66,145.64,0.04431389]
["bitfinex-derivatives","SOLF0:USTF0",1740756011623,41.15000558,145.74,145.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756011822,6.86,145.76,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756012128,113.08804874,145.79,145.61,1.26149513]
["bitfinex-derivatives","SOLF0:USTF0",1740756012321,41.15000558,145.76,145.61,1.26149513]
["bitfinex-derivatives","SOLF0:USTF0",1740756012629,41.15000558,145.78,145.61,1.26149513]
["bitfinex-derivatives","SOLF0:USTF0",1740756012830,3.181e-05,145.7,145.67,0.04847383]
["bitfinex-derivatives","SOLF0:USTF0",1740756013029,3.181e-05,145.7,145.69,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740756013229,119.94954874,145.79,145.68,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756013230,113.08804874,145.79,145.68,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756013530,41.15000558,145.77,145.68,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740756013731,41.15000558,145.77,145.73,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740756013925,5.756e-05,145.74,145.71,0.05217974]
["bitfinex-derivatives","SOLF0:USTF0",1740756014130,5.756e-05,145.74,145.72,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756014534,5.756e-05,145.74,145.73,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740756014930,5.756e-05,145.74,145.73,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740756015626,6.8559,145.9,145.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756015831,41.15000558,145.85,145.72,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756016023,41.15000558,145.84,145.72,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756016429,6.86,145.84,145.72,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756016732,219.72,145.91,145.72,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756017034,8.03e-05,145.79,145.77,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1740756017232,6.86,145.85,145.78,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756017435,219.72,145.91,145.79,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756017637,6.86,145.85,145.79,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756017823,41.15000558,145.84,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740756018029,0.0459662,145.83,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756018732,41.19597178,145.83,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756018932,0.0459662,145.83,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740756019437,0.0459662,145.83,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756019634,6.86,145.82,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756020135,41.15000558,145.82,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756020334,41.15000558,145.82,145.81,6.90911333]
["bitfinex-derivatives","SOLF0:USTF0",1740756020531,0.0459662,145.83,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756020835,41.15000558,145.82,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756021233,0.0459662,145.83,145.81,0.04901333]
["bitfinex-derivatives","SOLF0:USTF0",1740756021529,0.0459662,145.83,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740756021934,6.62e-05,145.83,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740756022836,6.62e-05,145.83,145.82,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740756023035,18.46,146.02,145.92,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740756023227,6.86,145.9,145.87,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756023636,34.29000558,145.9,145.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740756023831,6.86,145.89,145.87,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756024335,6.672e-05,145.89,145.87,213.51186924]
["bitfinex-derivatives","SOLF0:USTF0",1740756024631,6.672e-05,145.89,145.88,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740756025038,6.672e-05,145.89,145.88,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1740756027830,1.16482993,146.07,145.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756028029,34.29000558,146.07,145.89,1.25924305]
["bitfinex-derivatives","SOLF0:USTF0",1740756028230,28.08164186,146.17,145.87,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756028534,34.29000558,146.03,145.88,1.25928099]
["bitfinex-derivatives","SOLF0:USTF0",1740756028733,34.29000558,146.04,145.87,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756028929,18.44,146.14,145.88,1.25925709]
["bitfinex-derivatives","SOLF0:USTF0",1740756029130,9.93e-06,145.97,145.94,0.04873954]
["bitfinex-derivatives","SOLF0:USTF0",1740756029335,18.44,146.14,145.95,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756029336,34.29000558,146.05,145.95,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756029936,34.29000558,146.05,146.01,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740756030129,18.44,146.14,145.95,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756030340,34.33677791,146.04,146.02,0.04946995]
["bitfinex-derivatives","SOLF0:USTF0",1740756030738,34.29000558,146.04,145.95,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756030943,34.34056419,146.04,146.02,0.05167208]
["bitfinex-derivatives","SOLF0:USTF0",1740756031241,34.29000558,146.03,146.02,0.04573114]
["bitfinex-derivatives","SOLF0:USTF0",1740756031538,34.33885321,146.04,146.02,0.04573114]
["bitfinex-derivatives","SOLF0:USTF0",1740756031739,34.29000558,146.03,146.02,0.04573114]
["bitfinex-derivatives","SOLF0:USTF0",1740756031942,0.04884763,146.04,146.02,0.04573114]
["bitfinex-derivatives","SOLF0:USTF0",1740756032132,0.04884763,146.04,146.02,6.89563114]
["bitfinex-derivatives","SOLF0:USTF0",1740756032333,34.33885321,146.04,146.02,0.04573114]
["bitfinex-derivatives","SOLF0:USTF0",1740756032532,34.29000558,146.03,146.02,0.04573114]
["bitfinex-derivatives","SOLF0:USTF0",1740756032737,34.29000558,146.03,145.94,25.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740756032936,34.29000558,145.99,145.94,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756033144,18.42,146.08,145.86,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756033145,34.29000558,145.98,145.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756033439,34.29000558,145.95,145.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756033749,18.42,146.08,145.89,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756033939,7.426e-05,145.95,145.92,0.04949792]
["bitfinex-derivatives","SOLF0:USTF0",1740756034139,18.42,146.08,145.92,0.04949792]
["bitfinex-derivatives","SOLF0:USTF0",1740756034341,34.29000558,146.0,145.89,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756034736,6.8502,146.03,145.96,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740756034938,34.29000558,146.0,145.95,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756035144,34.29000558,145.98,145.95,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756035441,34.29000558,145.96,145.91,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756035639,34.29000558,145.94,145.91,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756035843,34.29000558,145.94,145.92,0.04821103]
["bitfinex-derivatives","SOLF0:USTF0",1740756036034,0.04432365,145.94,145.92,0.04821103]
["bitfinex-derivatives","SOLF0:USTF0",1740756036436,0.04432365,145.94,145.93,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740756036841,0.04432365,145.94,145.92,0.04821103]
["bitfinex-derivatives","SOLF0:USTF0",1740756037439,41.14450558,145.93,145.92,0.04821103]
["bitfinex-derivatives","SOLF0:USTF0",1740756038346,34.29000558,145.93,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756038541,34.29000558,145.88,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756038844,6.8548,145.93,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756039039,34.29000558,145.9,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756039435,0.0433773,145.88,145.86,0.05132955]
["bitfinex-derivatives","SOLF0:USTF0",1740756039637,34.29000558,145.92,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756039838,34.29000558,145.91,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756040044,34.29000558,145.89,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756040239,34.29000558,145.89,145.86,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740756040447,34.29000558,145.89,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756040448,34.29000558,145.88,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756040841,0.04567427,145.87,145.86,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740756041042,34.29000558,145.89,145.79,304.92750185]
["bitfinex-derivatives","SOLF0:USTF0",1740756041241,0.05098387,145.88,145.85,0.05106163]
["bitfinex-derivatives","SOLF0:USTF0",1740756041442,34.29000558,145.91,145.8,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756041648,0.04897849,145.88,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756041836,7.849e-05,145.88,145.86,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756042041,7.849e-05,145.88,145.87,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740756042447,34.29008407,145.88,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756042844,34.29000558,145.86,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756043545,7.849e-05,145.88,145.85,6.90637469]
["bitfinex-derivatives","SOLF0:USTF0",1740756043744,34.29000558,145.86,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756044143,41.14780558,145.86,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756044546,34.29000558,145.86,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756046151,41.14780558,145.86,145.85,0.04847469]
["bitfinex-derivatives","SOLF0:USTF0",1740756046346,37.71000558,145.86,145.74,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756046646,6.8597,145.82,145.73,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740756046854,34.29000558,145.74,145.7,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756047041,34.29000558,145.77,145.7,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756047241,34.29000558,145.78,145.7,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756047451,0.05058134,145.75,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756047751,34.34058692,145.75,145.73,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740756047950,0.05058134,145.75,145.73,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740756048147,0.05058134,145.75,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756048348,0.05058134,145.75,145.74,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740756048544,0.05058134,145.75,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756049152,34.29000558,145.73,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756049944,34.29000558,145.73,145.72,6.91225886]
["bitfinex-derivatives","SOLF0:USTF0",1740756050150,8.134e-05,145.75,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756050347,8.134e-05,145.75,145.73,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756050559,8.134e-05,145.75,145.74,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740756051054,8.134e-05,145.75,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756051451,34.29000558,145.73,145.72,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1740756055444,34.29000558,145.73,145.7,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740756055655,34.29000558,145.71,145.7,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740756056253,18.42,145.8,145.73,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740756056550,34.29000558,145.73,145.66,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756056749,34.29000558,145.72,145.71,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740756056943,9.492e-05,145.71,145.68,0.04740085]
["bitfinex-derivatives","SOLF0:USTF0",1740756057148,1.16639325,145.91,145.77,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740756057544,34.29000558,145.78,145.77,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740756058555,0.04323506,145.79,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740756058752,1.16618787,145.9,145.76,0.04828972]
["bitfinex-derivatives","SOLF0:USTF0",1740756058951,34.29000558,145.85,145.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756059152,34.29000558,145.83,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740756059652,34.29000558,145.83,145.8,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740756059857,34.29000558,145.82,145.81,0.04917096]
["bitfinex-derivatives","SOLF0:USTF0",1740756060051,34.29000558,145.8,145.73,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756060452,34.29000558,145.77,145.75,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1740756060757,34.29000558,145.77,145.75,6.90998417]
["bitfinex-derivatives","SOLF0:USTF0",1740756061052,0.05160462,145.78,145.75,0.04718417]
["bitfinex-derivatives","SOLF0:USTF0",1740756061450,34.3416102,145.78,145.75,0.04718417]
["bitfinex-derivatives","SOLF0:USTF0",1740756061954,34.29000558,145.76,145.75,0.04718417]
["bitfinex-derivatives","SOLF0:USTF0",1740756062955,37.73000558,145.76,145.68,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740756063255,37.73000558,145.76,145.64,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756063256,219.6,145.87,145.64,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756063552,23.18240558,145.79,145.65,1.26126681]
["bitfinex-derivatives","SOLF0:USTF0",1740756063948,23.18240558,145.79,145.64,19.7932491]
["bitfinex-derivatives","SOLF0:USTF0",1740756064148,9.112e-05,145.73,145.71,0.05175975]
["bitfinex-derivatives","SOLF0:USTF0",1740756064349,23.18240558,145.79,145.72,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756064753,6.8588,145.84,145.72,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756064954,23.18240558,145.8,145.72,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756065156,0.05068793,145.77,145.76,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740756066254,0.05068793,145.77,145.75,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1740756066255,23.23309351,145.77,145.75,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1740756066459,0.05068793,145.77,145.75,0.04873193]
["bitfinex-derivatives","SOLF0:USTF0",1740756066650,0.05068793,145.77,145.76,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740756066846,8.793e-05,145.77,145.76,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740756067053,6.8544,145.94,145.86,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740756067253,6.8544,145.94,145.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756067254,23.18240558,145.91,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756067449,23.18240558,145.92,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756067651,23.18240558,145.95,145.84,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756067855,23.18240558,145.96,145.84,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756068055,18.42,146.07,145.84,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756068056,23.18240558,145.93,145.84,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756068357,0.04491619,145.91,145.89,0.04643692]
["bitfinex-derivatives","SOLF0:USTF0",1740756068552,23.22732177,145.91,145.89,0.04643692]
["bitfinex-derivatives","SOLF0:USTF0",1740756068862,23.18240558,145.9,145.89,0.04972426]
["bitfinex-derivatives","SOLF0:USTF0",1740756069053,0.04466793,145.91,145.89,0.04972426]
["bitfinex-derivatives","SOLF0:USTF0",1740756069250,6.793e-05,145.91,145.9,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756069460,6.793e-05,145.91,145.9,25.2759]
["bitfinex-derivatives","SOLF0:USTF0",1740756069759,6.793e-05,145.91,145.9,28.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740756069954,6.755e-05,145.98,145.97,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740756070155,6.755e-05,145.98,145.97,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756070654,23.18247313,145.98,145.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756070854,23.18240558,145.95,145.92,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756071055,0.04509729,145.96,145.94,0.04984256]
["bitfinex-derivatives","SOLF0:USTF0",1740756071554,23.18240558,145.95,145.87,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756071759,23.18240558,145.89,145.87,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756071954,23.18240558,145.88,145.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756072159,23.18240558,145.87,145.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756072559,23.18240558,145.87,145.83,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740756072860,3.752e-05,145.86,145.84,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1740756073057,23.18240558,145.96,145.84,3.4636931]
["bitfinex-derivatives","SOLF0:USTF0",1740756073262,23.18240558,145.97,145.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756073464,23.18240558,145.97,145.82,1.37155397]
["bitfinex-derivatives","SOLF0:USTF0",1740756073963,23.18240558,145.97,145.94,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740756074164,219.5,146.06,145.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756074957,23.18240558,145.93,145.88,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756075362,23.22713583,145.92,145.89,0.04468706]
["bitfinex-derivatives","SOLF0:USTF0",1740756075562,0.04473025,145.92,145.91,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740756075762,219.5,146.06,145.88,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756076066,23.18240558,145.96,145.88,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756076458,23.18240558,145.93,145.91,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740756076658,18.4,146.01,145.91,0.04539577]
["bitfinex-derivatives","SOLF0:USTF0",1740756076857,23.18240558,145.92,145.88,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756077056,23.18240558,145.95,145.93,0.04756353]
["bitfinex-derivatives","SOLF0:USTF0",1740756077261,0.04482206,145.96,145.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756077566,6.8488,146.06,145.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756077757,23.18240558,146.03,145.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756078162,219.44,146.13,145.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756078366,23.18240558,146.07,145.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756078762,6.241e-05,146.02,145.99,0.04947754]
["bitfinex-derivatives","SOLF0:USTF0",1740756078967,6.241e-05,146.02,146.0,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756079164,219.44,146.3,146.0,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756079364,23.18240558,146.17,146.0,19.74986301]
["bitfinex-derivatives","SOLF0:USTF0",1740756079562,23.18240558,146.16,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1740756079764,23.18240558,146.14,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1740756079959,23.18240558,146.14,146.07,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1740756080263,23.18240558,146.13,146.11,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740756080458,23.18240558,146.12,146.08,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756080659,23.18240558,146.11,146.08,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756080859,23.18240558,146.11,146.09,0.04947819]
["bitfinex-derivatives","SOLF0:USTF0",1740756081366,23.18240558,146.1,146.09,0.04947819]
["bitfinex-derivatives","SOLF0:USTF0",1740756081567,23.18240558,146.1,146.05,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756081770,23.18240558,146.07,145.98,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756082062,23.18240558,146.05,146.0,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740756082265,18.38,146.16,145.99,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756082266,18.38,146.16,146.01,0.0489553]
["bitfinex-derivatives","SOLF0:USTF0",1740756082463,1.16428106,146.15,145.94,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756082664,23.18240558,145.99,145.94,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756082866,23.18240558,145.97,145.94,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756083068,18.38,146.07,145.95,0.04906234]
["bitfinex-derivatives","SOLF0:USTF0",1740756083263,18.38,146.07,145.89,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756083567,1.16492152,146.06,145.75,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756083768,23.18240558,145.88,145.78,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756084069,18.38,145.97,145.9,0.04352456]
["bitfinex-derivatives","SOLF0:USTF0",1740756084268,1.36930028,146.06,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756084269,23.18240558,145.9,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756084471,23.18240558,145.89,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756084661,23.18240558,145.89,145.86,0.0497213]
["bitfinex-derivatives","SOLF0:USTF0",1740756084861,23.18240558,145.88,145.86,0.0497213]
["bitfinex-derivatives","SOLF0:USTF0",1740756085061,23.18240558,145.87,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756085262,23.18240558,145.85,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756085667,18.38,145.97,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756085963,23.18240558,145.91,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756086170,23.18240558,145.91,145.89,0.04714386]
["bitfinex-derivatives","SOLF0:USTF0",1740756086372,18.38,145.99,145.84,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756086572,23.18240558,145.92,145.89,0.05098606]
["bitfinex-derivatives","SOLF0:USTF0",1740756086763,23.18240558,145.93,145.89,0.05098606]
["bitfinex-derivatives","SOLF0:USTF0",1740756086967,23.18240558,145.93,145.87,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756087170,23.18240558,145.92,145.9,0.05200173]
["bitfinex-derivatives","SOLF0:USTF0",1740756087364,23.18240558,145.91,145.9,0.05200173]
["bitfinex-derivatives","SOLF0:USTF0",1740756087564,23.18240558,145.91,145.9,0.04961503]
["bitfinex-derivatives","SOLF0:USTF0",1740756088368,3.42,145.91,145.73,85.61028894]
["bitfinex-derivatives","SOLF0:USTF0",1740756088572,23.18240558,145.81,145.73,85.61028894]
["bitfinex-derivatives","SOLF0:USTF0",1740756088871,11.85160558,145.8,145.69,37.57496536]
["bitfinex-derivatives","SOLF0:USTF0",1740756089067,11.85160558,145.81,145.69,37.57496536]
["bitfinex-derivatives","SOLF0:USTF0",1740756089271,237.74,145.91,145.69,37.57496536]
["bitfinex-derivatives","SOLF0:USTF0",1740756089568,0.04950247,145.81,145.79,0.04743005]
["bitfinex-derivatives","SOLF0:USTF0",1740756089873,11.85160558,145.75,145.69,37.57496536]
["bitfinex-derivatives","SOLF0:USTF0",1740756090072,11.85160558,145.75,145.71,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740756090271,11.85160558,145.72,145.71,9.44240541]
["bitfinex-derivatives","SOLF0:USTF0",1740756090768,0.04853349,145.74,145.71,16.25854134]
["bitfinex-derivatives","SOLF0:USTF0",1740756090971,11.85160558,145.73,145.71,16.25854134]
["bitfinex-derivatives","SOLF0:USTF0",1740756091169,11.85160558,145.73,145.71,9.39374134]
["bitfinex-derivatives","SOLF0:USTF0",1740756091370,0.04853349,145.74,145.73,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740756092175,3.349e-05,145.74,145.73,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740756092876,3.349e-05,145.74,145.73,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1740756093273,25.236,145.9,145.82,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740756093470,11.85160558,145.82,145.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756093765,1.01100558,145.85,145.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756093973,6.8533,145.96,145.73,7.16024828]
["bitfinex-derivatives","SOLF0:USTF0",1740756094169,1.01100558,145.89,145.74,2.63260581]
["bitfinex-derivatives","SOLF0:USTF0",1740756094373,1.01100558,145.89,145.83,0.04786323]
["bitfinex-derivatives","SOLF0:USTF0",1740756094672,237.82,146.0,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756094970,1.01100558,145.92,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756095170,219.44,146.0,145.91,0.0433802]
["bitfinex-derivatives","SOLF0:USTF0",1740756095578,1.01100558,145.92,145.84,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756095775,1.01100558,145.9,145.84,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756095978,1.01100558,145.87,145.84,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756096179,18.38,145.97,145.86,0.04546974]
["bitfinex-derivatives","SOLF0:USTF0",1740756096378,1.01100558,145.87,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756096578,18.38,145.97,145.89,0.04731467]
["bitfinex-derivatives","SOLF0:USTF0",1740756096579,6.8536,145.95,145.89,0.04731467]
["bitfinex-derivatives","SOLF0:USTF0",1740756096881,18.38,145.97,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756097077,6.8535,145.96,145.91,0.0439196]
["bitfinex-derivatives","SOLF0:USTF0",1740756097277,18.38,145.97,145.91,0.0439196]
["bitfinex-derivatives","SOLF0:USTF0",1740756097474,219.44,146.0,145.91,0.0439196]
["bitfinex-derivatives","SOLF0:USTF0",1740756097670,6.8527,145.97,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756097872,219.44,146.0,145.94,0.04812596]
["bitfinex-derivatives","SOLF0:USTF0",1740756098077,219.44,146.0,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756098278,219.44,146.0,145.96,0.04946461]
["bitfinex-derivatives","SOLF0:USTF0",1740756098478,222.86,146.0,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756098779,6.8523,145.98,145.9,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740756098979,219.44,146.0,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756099178,6.853,145.97,145.88,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740756099373,6.853,145.97,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756099575,0.05060856,145.94,145.91,0.04865266]
["bitfinex-derivatives","SOLF0:USTF0",1740756099775,6.8522,145.98,145.9,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740756099976,0.05060856,145.94,145.91,0.04508129]
["bitfinex-derivatives","SOLF0:USTF0",1740756100176,219.44,146.0,145.88,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740756100381,0.0486514,145.94,145.91,0.05245666]
["bitfinex-derivatives","SOLF0:USTF0",1740756100577,219.44,146.0,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756100781,0.04319832,145.94,145.91,0.04813121]
["bitfinex-derivatives","SOLF0:USTF0",1740756100976,6.8536,145.95,145.84,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756101182,0.05060856,145.94,145.91,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1740756101481,0.04709237,145.94,145.91,0.04970417]
["bitfinex-derivatives","SOLF0:USTF0",1740756102780,3.46709237,145.94,145.91,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740756103286,6.8549,145.92,145.91,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740756103483,3.46709237,145.94,145.8,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756103680,1.16597644,145.93,145.78,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740756103983,1.16597644,145.92,145.78,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740756104178,18.36,145.91,145.75,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756104377,6.8586,145.85,145.74,27.7436205]
["bitfinex-derivatives","SOLF0:USTF0",1740756104583,3.616,145.84,145.74,27.7436205]
["bitfinex-derivatives","SOLF0:USTF0",1740756104882,0.04951699,145.81,145.78,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1740756107085,6.90971699,145.81,145.78,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1740756107389,3.5844,145.8,145.78,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1740756107787,0.04951699,145.81,145.78,0.04737984]
["bitfinex-derivatives","SOLF0:USTF0",1740756108290,0.04951699,145.81,145.8,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740756109190,1.699e-05,145.81,145.8,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740756109689,1.699e-05,145.81,145.8,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1740756110283,1.699e-05,145.81,145.8,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740756110490,3.5075,145.96,145.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756110698,7.4535,145.95,145.91,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740756110896,7.4535,145.95,145.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756111298,14.3071,145.95,145.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756111498,7.4535,145.95,145.81,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756111699,5.272e-05,145.89,145.87,0.04449674]
["bitfinex-derivatives","SOLF0:USTF0",1740756111899,3.6981,145.95,145.88,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756112894,3.6981,145.95,145.9,0.0474299]
["bitfinex-derivatives","SOLF0:USTF0",1740756116201,3.6981,145.95,145.9,0.0474299]
["bitfinex-derivatives","SOLF0:USTF0",1740756116501,3.6981,145.95,145.84,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756117404,3.6981,145.95,145.91,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740756117799,0.04957598,145.94,145.92,0.04496999]
["bitfinex-derivatives","SOLF0:USTF0",1740756118394,0.04957598,145.94,145.84,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756118593,3.6981,145.95,145.84,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756119707,0.0449233,145.91,145.9,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740756119902,3.5075,146.02,145.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756120103,3.5703,146.01,145.9,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756121206,0.04523077,145.97,145.94,0.05103256]
["bitfinex-derivatives","SOLF0:USTF0",1740756121803,6.89813077,145.97,145.94,0.05103256]
["bitfinex-derivatives","SOLF0:USTF0",1740756122005,0.04523077,145.97,145.94,0.05103256]
["bitfinex-derivatives","SOLF0:USTF0",1740756123806,3.077e-05,145.97,145.94,0.05103256]
["bitfinex-derivatives","SOLF0:USTF0",1740756124005,3.077e-05,145.97,145.91,3.49242133]
["bitfinex-derivatives","SOLF0:USTF0",1740756124207,3.077e-05,145.97,145.91,0.07242133]
["bitfinex-derivatives","SOLF0:USTF0",1740756124504,10.7797,146.11,145.92,13.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740756124708,10.7797,146.11,145.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756124913,3.6461,146.11,145.92,333.24448837]
["bitfinex-derivatives","SOLF0:USTF0",1740756125209,75.06896401,146.14,145.93,39.66088837]
["bitfinex-derivatives","SOLF0:USTF0",1740756125514,75.06896401,146.14,146.11,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740756125713,75.06896401,146.14,146.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756126011,75.11289051,146.14,146.11,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756126916,6.8456,146.12,146.11,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756127118,75.11289051,146.14,146.11,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756127519,75.11289051,146.14,146.11,6.89280644]
["bitfinex-derivatives","SOLF0:USTF0",1740756128111,75.11289051,146.14,146.11,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756128315,46.11213759,146.14,146.11,3.46710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756128517,5.83413759,146.14,146.11,3.46710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756128818,5.83413759,146.14,146.13,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740756128819,3.759e-05,146.14,146.13,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740756129115,3.759e-05,146.14,146.13,28.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740756129515,3.759e-05,146.14,146.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756129814,3.759e-05,146.14,146.13,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756130025,3.759e-05,146.14,146.13,28.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740756130525,3.759e-05,146.14,146.13,25.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740756131018,3.759e-05,146.14,146.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756131412,3.759e-05,146.14,146.11,0.04710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756132817,3.759e-05,146.14,146.11,3.46710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756133113,3.759e-05,146.14,146.13,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740756133324,0.28255,146.22,146.11,3.46710644]
["bitfinex-derivatives","SOLF0:USTF0",1740756133522,0.28255,146.22,146.12,1.36873802]
["bitfinex-derivatives","SOLF0:USTF0",1740756134114,0.28255,146.22,146.21,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740756134311,0.28255,146.22,146.21,25.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740756134712,5e-05,146.22,146.21,25.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740756134916,5e-05,146.22,146.21,28.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740756135422,5e-05,146.22,146.21,25.1413]
["bitfinex-derivatives","SOLF0:USTF0",1740756136515,5e-05,146.22,146.21,28.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740756136715,5e-05,146.22,146.21,223.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740756137117,3.7114,146.35,146.26,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740756137415,6.8366,146.32,146.27,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756137615,3.7114,146.35,146.29,0.0453619]
["bitfinex-derivatives","SOLF0:USTF0",1740756137814,7.6036,146.36,146.29,0.0453619]
["bitfinex-derivatives","SOLF0:USTF0",1740756138014,3.5403,146.42,146.29,0.0453619]
["bitfinex-derivatives","SOLF0:USTF0",1740756138314,6.8323,146.41,146.34,0.04902081]
["bitfinex-derivatives","SOLF0:USTF0",1740756138511,3.5403,146.42,146.34,18.32902081]
["bitfinex-derivatives","SOLF0:USTF0",1740756138916,6.8326,146.4,146.34,18.32902081]
["bitfinex-derivatives","SOLF0:USTF0",1740756139121,3.5403,146.42,146.34,18.32902081]
["bitfinex-derivatives","SOLF0:USTF0",1740756139520,10.3719,146.42,146.34,18.32902081]
["bitfinex-derivatives","SOLF0:USTF0",1740756139713,6.8316,146.42,146.34,18.32902081]
["bitfinex-derivatives","SOLF0:USTF0",1740756139914,18.26,146.49,146.36,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740756140117,18.26,146.49,146.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756140313,18.26,146.49,146.41,0.05144817]
["bitfinex-derivatives","SOLF0:USTF0",1740756140519,6.8322,146.41,146.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756140722,18.26,146.49,146.33,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756140923,18.26,146.49,146.33,25.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740756141125,1.16143575,146.48,146.33,25.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740756141326,1.16143575,146.48,146.28,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756141827,0.05132837,146.39,146.37,0.05034893]
["bitfinex-derivatives","SOLF0:USTF0",1740756142028,6.8349,146.35,146.29,25.0975]
["bitfinex-derivatives","SOLF0:USTF0",1740756142326,18.26,146.43,146.29,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756142525,3.7102,146.42,146.29,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756142725,3.7102,146.42,146.2,18.86999818]
["bitfinex-derivatives","SOLF0:USTF0",1740756143123,0.04661663,146.32,146.3,0.04677]
["bitfinex-derivatives","SOLF0:USTF0",1740756143326,3.7102,146.42,146.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756143527,6.83,146.46,146.39,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740756143827,18.26,146.48,146.31,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756143828,7.3943,146.47,146.31,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756144029,6.8305,146.45,146.37,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740756144228,7.3943,146.47,146.31,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756144423,7.3943,146.47,146.4,0.04481512]
["bitfinex-derivatives","SOLF0:USTF0",1740756144631,7.3943,146.47,146.32,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756145129,6.8335,146.38,146.32,25.0958]
["bitfinex-derivatives","SOLF0:USTF0",1740756145325,6.8335,146.38,146.32,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740756145534,7.3943,146.47,146.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756145739,0.04849173,146.36,146.34,0.04836282]
["bitfinex-derivatives","SOLF0:USTF0",1740756146026,7.3943,146.47,146.23,413.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756146236,0.0460258,146.36,146.35,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740756146422,7.3943,146.47,146.35,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740756146626,0.0442204,146.37,146.34,0.0470187]
["bitfinex-derivatives","SOLF0:USTF0",1740756146922,0.04411103,146.37,146.34,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1740756147128,1.103e-05,146.37,146.34,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1740756147424,1.103e-05,146.37,146.36,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740756148128,1.103e-05,146.37,146.35,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740756148331,1.103e-05,146.37,146.34,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1740756148528,10.8944,146.47,146.34,0.05001763]
["bitfinex-derivatives","SOLF0:USTF0",1740756148724,10.8944,146.47,146.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756148928,10.8944,146.47,146.25,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1740756149528,10.8944,146.47,146.27,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1740756149733,10.8944,146.47,146.37,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740756149935,0.04695437,146.38,146.37,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740756150133,10.8944,146.47,146.41,0.04524899]
["bitfinex-derivatives","SOLF0:USTF0",1740756150330,10.8944,146.47,146.38,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740756150531,0.04334084,146.45,146.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756150731,10.8944,146.47,146.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756151333,10.8944,146.47,146.37,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740756151334,6.8306,146.44,146.37,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740756151534,6.8306,146.44,146.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756151535,10.8944,146.47,146.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756151737,0.050561,146.42,146.39,0.0442796]
["bitfinex-derivatives","SOLF0:USTF0",1740756151932,0.050561,146.42,146.35,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756153137,0.050561,146.42,146.37,0.0459176]
["bitfinex-derivatives","SOLF0:USTF0",1740756154243,0.050561,146.42,146.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740756155041,6.1e-05,146.42,146.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740756155242,6.1e-05,146.42,146.41,25.052]
["bitfinex-derivatives","SOLF0:USTF0",1740756156241,6.1e-05,146.42,146.41,28.472]
["bitfinex-derivatives","SOLF0:USTF0",1740756157340,3.7772,146.56,146.41,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1740756157539,3.7772,146.56,146.41,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1740756158635,0.0454475,146.5,146.49,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740756159643,3.5275,146.57,146.47,0.04500642]
["bitfinex-derivatives","SOLF0:USTF0",1740756159844,3.5275,146.57,146.46,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1740756160638,3.5275,146.57,146.55,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740756161042,3.57957065,146.57,146.52,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756161243,6.8223,146.62,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756161440,0.04800347,146.56,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756161638,6.8235,146.6,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756161844,0.04361414,146.57,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756162043,3.7231,146.62,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756162241,0.04350589,146.57,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756162442,3.7231,146.62,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756162643,0.04840709,146.57,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756162845,3.7231,146.62,146.56,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1740756163340,0.04655501,146.6,146.56,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740756163546,0.04655501,146.6,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756165248,6.86985501,146.6,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756165650,6.8236,146.59,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756165849,0.04655501,146.6,146.55,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1740756167049,0.04655501,146.6,146.48,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756167243,3.7231,146.62,146.48,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756167947,6.8249,146.57,146.5,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740756168142,3.7231,146.62,146.5,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740756168338,0.04587034,146.55,146.52,0.04631779]
["bitfinex-derivatives","SOLF0:USTF0",1740756168543,6.87147034,146.55,146.49,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740756168744,6.8256,146.55,146.49,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740756168950,18.18,146.59,146.48,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756169250,18.18,146.59,146.46,37.534482]
["bitfinex-derivatives","SOLF0:USTF0",1740756169654,0.05126052,146.54,146.51,0.04849768]
["bitfinex-derivatives","SOLF0:USTF0",1740756170250,0.05126052,146.54,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756171345,6.8274,146.51,146.49,0.04768687]
["bitfinex-derivatives","SOLF0:USTF0",1740756171547,0.05126052,146.54,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756171751,6.8278,146.51,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756172054,18.18,146.59,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756172851,6.8269,146.52,146.51,0.04862462]
["bitfinex-derivatives","SOLF0:USTF0",1740756173051,6.8269,146.52,146.47,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740756173253,18.18,146.59,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756173554,18.18,146.59,146.43,37.534482]
["bitfinex-derivatives","SOLF0:USTF0",1740756173858,3.6252,146.58,146.43,37.534482]
["bitfinex-derivatives","SOLF0:USTF0",1740756174252,0.04705233,146.52,146.49,0.04443396]
["bitfinex-derivatives","SOLF0:USTF0",1740756174551,10.4497,146.58,146.48,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740756174752,0.05225351,146.52,146.49,0.05221752]
["bitfinex-derivatives","SOLF0:USTF0",1740756174947,3.6252,146.58,146.54,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740756175154,0.05247827,146.52,146.49,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1740756175353,0.05187006,146.52,146.48,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740756175552,0.05187006,146.52,146.49,0.05101954]
["bitfinex-derivatives","SOLF0:USTF0",1740756175753,0.05187006,146.52,146.51,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740756177858,0.05187006,146.52,146.5,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740756178060,3.6799,146.57,146.5,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740756178256,7.1864,146.57,146.5,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740756178455,14.0111,146.57,146.52,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740756178754,7.1864,146.57,146.48,27.5636205]
["bitfinex-derivatives","SOLF0:USTF0",1740756178956,6.8251,146.56,146.52,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740756179160,7.1864,146.57,146.48,27.5636205]
["bitfinex-derivatives","SOLF0:USTF0",1740756179457,7.1864,146.57,146.53,0.04585687]
["bitfinex-derivatives","SOLF0:USTF0",1740756179458,0.05198343,146.55,146.53,0.04585687]
["bitfinex-derivatives","SOLF0:USTF0",1740756180049,0.05198343,146.55,146.53,6.87195687]
["bitfinex-derivatives","SOLF0:USTF0",1740756180249,0.05198343,146.55,146.53,0.04585687]
["bitfinex-derivatives","SOLF0:USTF0",1740756180455,0.05198343,146.55,146.48,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740756181149,0.05198343,146.55,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756181355,3.6799,146.57,146.46,9.3836205]
["bitfinex-derivatives","SOLF0:USTF0",1740756181555,3.6799,146.57,146.47,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740756181758,6.87202278,146.53,146.5,0.04994565]
["bitfinex-derivatives","SOLF0:USTF0",1740756181958,0.04522278,146.53,146.5,0.04994565]
["bitfinex-derivatives","SOLF0:USTF0",1740756183358,0.04522278,146.53,146.48,37.534482]
["bitfinex-derivatives","SOLF0:USTF0",1740756183560,0.04522278,146.53,146.48,31.822482]
["bitfinex-derivatives","SOLF0:USTF0",1740756183755,0.04522278,146.53,146.48,20.398682]
["bitfinex-derivatives","SOLF0:USTF0",1740756183961,6.8283,146.49,146.48,14.687582]
["bitfinex-derivatives","SOLF0:USTF0",1740756184161,0.04522278,146.53,146.47,75.06896401]
["bitfinex-derivatives","SOLF0:USTF0",1740756184162,18.16,146.52,146.47,75.06896401]
["bitfinex-derivatives","SOLF0:USTF0",1740756184456,6.8287,146.48,146.47,44.49336401]
["bitfinex-derivatives","SOLF0:USTF0",1740756184857,0.04340721,146.51,146.47,44.49336401]
["bitfinex-derivatives","SOLF0:USTF0",1740756185056,0.04340721,146.51,146.46,0.04299968]
["bitfinex-derivatives","SOLF0:USTF0",1740756185959,6.8288,146.48,146.46,0.04299968]
["bitfinex-derivatives","SOLF0:USTF0",1740756186163,0.04340721,146.51,146.46,0.04299968]
["bitfinex-derivatives","SOLF0:USTF0",1740756186558,6.8292,146.47,146.46,0.04299968]
["bitfinex-derivatives","SOLF0:USTF0",1740756186958,190.0,146.56,146.46,0.04299968]
["bitfinex-derivatives","SOLF0:USTF0",1740756187159,0.05027024,146.48,146.41,44.49336401]
["bitfinex-derivatives","SOLF0:USTF0",1740756187464,1.16060334,146.56,146.5,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740756187661,6.8292,146.47,146.41,51.32496401]
["bitfinex-derivatives","SOLF0:USTF0",1740756187862,18.16,146.57,146.41,44.49336401]
["bitfinex-derivatives","SOLF0:USTF0",1740756188062,1.16061087,146.56,146.39,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740756188463,18.16,146.58,146.39,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740756188761,0.04958978,146.49,146.46,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1740756189059,0.04958978,146.49,146.39,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740756189060,1.16045507,146.57,146.39,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740756189263,0.04366716,146.49,146.46,0.046896]
["bitfinex-derivatives","SOLF0:USTF0",1740756189565,18.16,146.52,146.39,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1740756189759,6.8292,146.47,146.46,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1740756190064,6.8292,146.47,146.46,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756190269,6.8323,146.41,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756190663,18.16,146.46,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756191061,6.833,146.39,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756191257,18.16,146.46,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756191462,0.05110818,146.37,146.35,0.04808597]
["bitfinex-derivatives","SOLF0:USTF0",1740756191756,1.16140155,146.45,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756191961,0.05177469,146.37,146.35,0.04956693]
["bitfinex-derivatives","SOLF0:USTF0",1740756192163,18.16,146.46,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756192364,18.16,146.46,146.35,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1740756192365,0.04417789,146.37,146.35,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1740756192569,6.8325,146.4,146.33,119.43894602]
["bitfinex-derivatives","SOLF0:USTF0",1740756192763,18.16,146.46,146.35,0.04429899]
["bitfinex-derivatives","SOLF0:USTF0",1740756193065,6.88438807,146.38,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756193266,18.16,146.46,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756193468,0.0476403,146.37,146.34,0.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1740756193767,0.0487023,146.37,146.33,112.60344602]
["bitfinex-derivatives","SOLF0:USTF0",1740756194060,0.0487023,146.37,146.34,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1740756194561,0.0487023,146.37,146.34,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740756194767,3.4687023,146.37,146.24,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740756194964,190.0,146.36,146.21,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740756195868,0.04464601,146.3,146.27,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1740756196066,18.16,146.32,146.21,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740756196367,6.8381,146.28,146.27,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756196870,10.2581,146.28,146.27,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756197062,0.04531834,146.3,146.27,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756197669,6.8381,146.28,146.27,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756198163,10.2581,146.28,146.27,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756198766,0.04531834,146.3,146.27,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756199861,0.04531834,146.3,146.27,3.45362431]
["bitfinex-derivatives","SOLF0:USTF0",1740756200061,6.8342,146.37,146.27,3.45362431]
["bitfinex-derivatives","SOLF0:USTF0",1740756200262,31.8191,146.47,146.3,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740756200465,1.16167643,146.45,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756200670,1.16167643,146.45,146.32,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740756200870,1.16167643,146.45,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756201067,99.17674536,146.46,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756201269,0.05250214,146.38,146.35,0.05130459]
["bitfinex-derivatives","SOLF0:USTF0",1740756201668,1.16155094,146.45,146.35,0.04406653]
["bitfinex-derivatives","SOLF0:USTF0",1740756201874,1.16155094,146.45,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756202074,6.8349,146.35,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756202475,99.17674536,146.46,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756202679,6.8349,146.35,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756202874,99.17674536,146.46,146.28,25.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740756203171,19.32188616,146.45,146.28,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740756203377,0.04880008,146.38,146.19,21.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740756203575,208.16,146.37,146.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740756203776,1.23588616,146.36,146.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740756203976,1.16188616,146.35,146.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740756204171,6.8362,146.32,146.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740756204368,0.074,146.36,146.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740756204574,0.05113544,146.27,146.24,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1740756204980,0.074,146.36,146.19,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740756205275,0.04611047,146.27,146.24,0.05151596]
["bitfinex-derivatives","SOLF0:USTF0",1740756205475,18.16,146.37,146.25,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740756205677,18.16,146.37,146.2,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740756205978,6.8365,146.32,146.24,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740756206178,18.16,146.37,146.2,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740756206576,218.76,146.38,146.27,0.05211687]
["bitfinex-derivatives","SOLF0:USTF0",1740756206778,218.76,146.38,146.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756206972,6.8326,146.4,146.31,0.04975506]
["bitfinex-derivatives","SOLF0:USTF0",1740756207172,0.05227118,146.34,146.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756207477,0.04334732,146.3,146.28,0.04872851]
["bitfinex-derivatives","SOLF0:USTF0",1740756207773,1.1619637,146.41,146.27,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740756207979,0.0510883,146.3,146.28,0.05073707]
["bitfinex-derivatives","SOLF0:USTF0",1740756208172,1.1619637,146.41,146.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756208374,6.8356,146.34,146.28,0.04719913]
["bitfinex-derivatives","SOLF0:USTF0",1740756208574,6.88115565,146.34,146.27,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740756208770,0.04555565,146.34,146.3,0.04687374]
["bitfinex-derivatives","SOLF0:USTF0",1740756209079,190.0,146.4,146.3,0.04687374]
["bitfinex-derivatives","SOLF0:USTF0",1740756209280,0.04907604,146.33,146.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756209481,18.16,146.42,146.34,0.05120442]
["bitfinex-derivatives","SOLF0:USTF0",1740756209783,0.04595423,146.39,146.37,0.05143252]
["bitfinex-derivatives","SOLF0:USTF0",1740756209978,18.16,146.42,146.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756210186,0.05123675,146.39,146.37,0.04307056]
["bitfinex-derivatives","SOLF0:USTF0",1740756210383,18.16,146.42,146.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756210582,0.04624712,146.39,146.37,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1740756210781,1.36574706,146.44,146.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756211085,1.36574706,146.44,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756211086,0.04301132,146.39,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756211279,18.16,146.47,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756211485,0.04606542,146.39,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756211691,18.16,146.47,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756211887,0.04554939,146.39,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756212090,0.1212,146.46,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756212291,0.04404011,146.39,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756212488,218.78,146.53,146.37,0.05074907]
["bitfinex-derivatives","SOLF0:USTF0",1740756212694,6.8275,146.51,146.44,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740756212894,218.78,146.53,146.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756213688,0.04910777,146.46,146.44,0.04916283]
["bitfinex-derivatives","SOLF0:USTF0",1740756213992,218.78,146.53,146.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756214196,0.0445282,146.46,146.44,0.04477507]
["bitfinex-derivatives","SOLF0:USTF0",1740756214584,1.16083209,146.52,146.38,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740756214890,0.04835888,146.46,146.38,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740756215087,6.8302,146.45,146.44,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1740756215289,18.14,146.48,146.37,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756215489,6.8306,146.44,146.43,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756215798,3.42,146.44,146.32,29.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740756215989,190.0,146.47,146.32,29.0196]
["bitfinex-derivatives","SOLF0:USTF0",1740756216695,6.8333,146.39,146.38,0.04495112]
["bitfinex-derivatives","SOLF0:USTF0",1740756216891,0.0497838,146.41,146.32,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740756217091,6.8328,146.4,146.37,0.04903379]
["bitfinex-derivatives","SOLF0:USTF0",1740756217292,6.8328,146.4,146.32,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740756217493,6.87711144,146.4,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756217796,0.04431144,146.4,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756218192,6.87691144,146.4,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756218392,0.04431144,146.4,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756218695,6.87691144,146.4,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756219893,0.04431144,146.4,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756220498,0.04431144,146.4,146.38,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740756221001,0.04431144,146.4,146.39,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740756221199,190.0,146.52,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756221200,18.14,146.51,146.37,0.04394338]
["bitfinex-derivatives","SOLF0:USTF0",1740756221405,18.14,146.51,146.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756221907,1.16104132,146.5,146.32,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740756222098,1.16104132,146.5,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756222099,190.0,146.49,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756222296,0.04671668,146.42,146.4,0.05092957]
["bitfinex-derivatives","SOLF0:USTF0",1740756222496,0.04671668,146.42,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756222497,18.14,146.43,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756222697,6.8324,146.41,146.4,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1740756222898,0.04426015,146.42,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756223104,18.14,146.43,146.39,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1740756223403,6.8325,146.4,146.39,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1740756224403,6.8322,146.41,146.39,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1740756224798,0.04761322,146.42,146.39,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1740756225594,6.832,146.41,146.39,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1740756225796,0.04761322,146.42,146.39,0.04824096]
["bitfinex-derivatives","SOLF0:USTF0",1740756226000,0.04761322,146.42,146.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740756226203,6.8294,146.47,146.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740756226401,218.78,146.53,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756226604,6.8281,146.5,146.41,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1740756227202,218.78,146.53,146.41,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1740756227404,0.04349631,146.47,146.44,0.04851622]
["bitfinex-derivatives","SOLF0:USTF0",1740756227605,218.78,146.53,146.41,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1740756228008,0.04685597,146.47,146.46,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740756228308,6.8276,146.51,146.41,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1740756228507,0.04995079,146.48,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756228708,0.04995079,146.48,146.45,6.87846765]
["bitfinex-derivatives","SOLF0:USTF0",1740756229207,0.04995079,146.48,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756229412,6.8293,146.47,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756229706,0.04995079,146.48,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756230305,6.8297,146.46,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756231615,0.04995079,146.48,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756232115,0.04995079,146.48,146.46,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740756232313,0.04995079,146.48,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756232912,18.12,146.55,146.45,0.04866765]
["bitfinex-derivatives","SOLF0:USTF0",1740756233114,18.12,146.55,146.44,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740756233319,18.12,146.55,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756233508,1.16062501,146.54,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756233710,18.12,146.55,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756234112,0.04448004,146.49,146.46,0.05175094]
["bitfinex-derivatives","SOLF0:USTF0",1740756234312,6.8272,146.52,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756234608,0.0442734,146.49,146.46,0.05252606]
["bitfinex-derivatives","SOLF0:USTF0",1740756234805,18.12,146.58,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756235014,0.05028815,146.49,146.46,0.04877483]
["bitfinex-derivatives","SOLF0:USTF0",1740756235309,18.12,146.58,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756235613,6.8258,146.55,146.49,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740756236224,218.66,146.6,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756236515,0.05022805,146.53,146.51,0.04357684]
["bitfinex-derivatives","SOLF0:USTF0",1740756236713,0.05022805,146.53,146.47,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740756236714,6.8265,146.53,146.47,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740756236913,0.04580639,146.53,146.51,0.05196665]
["bitfinex-derivatives","SOLF0:USTF0",1740756237108,0.04580639,146.53,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756237312,0.04580639,146.53,146.51,0.04465455]
["bitfinex-derivatives","SOLF0:USTF0",1740756237613,0.04580639,146.53,146.51,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1740756238405,218.66,146.6,146.51,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1740756238607,218.66,146.6,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756238815,6.8256,146.55,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756239115,218.66,146.6,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756239413,6.8281,146.5,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756239611,18.1,146.56,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756239813,0.05198487,146.49,146.47,0.05075946]
["bitfinex-derivatives","SOLF0:USTF0",1740756240015,18.1,146.56,146.46,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740756240210,0.04677815,146.49,146.47,0.04315687]
["bitfinex-derivatives","SOLF0:USTF0",1740756240405,0.04535018,146.49,146.4,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740756240612,1.58598521,146.55,146.47,0.04740164]
["bitfinex-derivatives","SOLF0:USTF0",1740756240814,0.05199208,146.46,146.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740756241010,1.16058521,146.54,146.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740756241214,0.05217166,146.45,146.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740756241414,18.1,146.49,146.46,0.05043734]
["bitfinex-derivatives","SOLF0:USTF0",1740756241621,6.8292,146.47,146.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740756241811,18.1,146.49,146.46,0.048219]
["bitfinex-derivatives","SOLF0:USTF0",1740756242007,0.04370462,146.45,146.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1740756242211,18.1,146.49,146.42,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1740756242414,0.05034509,146.44,146.42,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1740756242714,0.04908559,146.44,146.42,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1740756243115,6.8311,146.43,146.42,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1740756244316,3.42,146.43,146.35,28.09645242]
["bitfinex-derivatives","SOLF0:USTF0",1740756244618,18.1,146.43,146.34,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740756245419,6.8333,146.39,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756245619,0.04994177,146.4,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756245818,6.88244177,146.4,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756246116,0.04994177,146.4,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756246316,6.88254177,146.4,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756246717,0.04994177,146.4,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756247411,18.4018,146.48,146.37,0.04980503]
["bitfinex-derivatives","SOLF0:USTF0",1740756247611,18.4018,146.48,146.34,21.611]
["bitfinex-derivatives","SOLF0:USTF0",1740756248414,0.0510457,146.42,146.4,0.04659869]
["bitfinex-derivatives","SOLF0:USTF0",1740756248610,6.832,146.41,146.4,0.04659869]
["bitfinex-derivatives","SOLF0:USTF0",1740756248823,6.832,146.41,146.4,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756249523,24.98201594,146.42,146.4,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756249718,18.15031594,146.42,146.4,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756249925,0.05031594,146.42,146.4,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756252615,27.98431875,146.52,146.4,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756252924,27.98431875,146.52,146.41,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740756253129,27.98431875,146.52,146.42,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740756253419,27.98431875,146.52,146.49,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740756253625,28.02757187,146.52,146.49,6.87336962]
["bitfinex-derivatives","SOLF0:USTF0",1740756254224,28.02757187,146.52,146.49,0.04526962]
["bitfinex-derivatives","SOLF0:USTF0",1740756254225,0.04325312,146.52,146.49,0.04526962]
["bitfinex-derivatives","SOLF0:USTF0",1740756257921,0.04325312,146.52,146.51,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740756259323,218.66,146.58,146.54,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740756259531,28.14451875,146.64,146.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740756259727,18.08,146.63,146.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740756260031,27.98431875,146.64,146.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740756260531,0.04758158,146.58,146.57,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740756260730,27.98431875,146.64,146.51,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740756261028,0.04989907,146.59,146.56,0.05206171]
["bitfinex-derivatives","SOLF0:USTF0",1740756261232,0.04989907,146.59,146.58,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740756261624,0.04989907,146.59,146.56,0.05206171]
["bitfinex-derivatives","SOLF0:USTF0",1740756262524,0.04989907,146.59,146.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740756262824,6.8243,146.58,146.51,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1740756263135,6.8243,146.58,146.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1740756263521,18.06,146.59,146.44,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756263725,0.04755512,146.55,146.53,0.04888724]
["bitfinex-derivatives","SOLF0:USTF0",1740756263921,0.04755512,146.55,146.45,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740756264230,1.15976998,146.64,146.45,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740756264525,236.7802,146.65,146.45,14.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740756264722,236.7802,146.65,146.45,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740756264920,236.7802,146.65,146.45,26.26255475]
["bitfinex-derivatives","SOLF0:USTF0",1740756265121,236.7802,146.65,146.45,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1740756265321,6.8218,146.63,146.57,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740756265824,0.04945484,146.61,146.5,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756266026,243.4409,146.65,146.5,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756266226,0.04443892,146.57,146.54,0.04468105]
["bitfinex-derivatives","SOLF0:USTF0",1740756266429,6.8213,146.64,146.5,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756266631,236.62,146.65,146.5,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756266832,236.62,146.65,146.58,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740756267028,6.8216,146.64,146.58,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740756267630,0.04440553,146.62,146.6,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1740756269933,0.04440553,146.62,146.6,6.87511314]
["bitfinex-derivatives","SOLF0:USTF0",1740756270133,0.04440553,146.62,146.6,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1740756270534,0.04440553,146.62,146.6,6.87481314]
["bitfinex-derivatives","SOLF0:USTF0",1740756270734,0.04440553,146.62,146.6,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1740756272836,0.04440553,146.62,146.61,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740756273030,0.04440553,146.62,146.6,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1740756273233,0.04440553,146.62,146.61,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740756273429,0.04440553,146.62,146.6,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1740756276945,21.50440553,146.62,146.52,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740756277146,6.8231,146.61,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756277343,18.04,146.62,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756278241,0.04431245,146.58,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756279445,0.04431245,146.58,146.55,6.87412546]
["bitfinex-derivatives","SOLF0:USTF0",1740756280749,0.04431245,146.58,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756281839,0.04431245,146.58,146.56,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740756282047,0.04431245,146.58,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756285454,0.04431245,146.58,146.55,6.87392546]
["bitfinex-derivatives","SOLF0:USTF0",1740756285857,0.04431245,146.58,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756286350,0.04431245,146.58,146.56,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740756286558,0.04431245,146.58,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756288560,0.04431245,146.58,146.55,6.87412546]
["bitfinex-derivatives","SOLF0:USTF0",1740756288955,0.04431245,146.58,146.56,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740756289651,0.04431245,146.58,146.57,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740756289848,0.04431245,146.58,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756290062,208.02,146.68,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756290261,0.3004,146.67,146.55,0.04882546]
["bitfinex-derivatives","SOLF0:USTF0",1740756290555,1.45993865,146.67,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756290756,1.15953865,146.66,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756290958,0.3004,146.67,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756291160,6.8229,146.61,146.56,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1740756291361,0.05085279,146.6,146.58,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1740756294457,0.05085279,146.6,146.58,6.87335625]
["bitfinex-derivatives","SOLF0:USTF0",1740756294762,0.05085279,146.6,146.58,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1740756297759,6.8229,146.59,146.58,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1740756298263,3.42,146.59,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756298461,6.8238,146.58,146.51,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740756298964,6.8231,146.59,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1740756299155,6.8231,146.59,146.52,15.3536185]
["bitfinex-derivatives","SOLF0:USTF0",1740756299359,6.8231,146.59,146.53,15.3536185]
["bitfinex-derivatives","SOLF0:USTF0",1740756299663,0.05076086,146.57,146.54,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1740756302156,6.8246,146.56,146.54,0.04544118]
["bitfinex-derivatives","SOLF0:USTF0",1740756302460,18.0,146.56,146.47,9.4321276]
["bitfinex-derivatives","SOLF0:USTF0",1740756302662,6.825,146.55,146.48,22.21055578]
["bitfinex-derivatives","SOLF0:USTF0",1740756302859,18.0,146.56,146.47,9.4321276]
["bitfinex-derivatives","SOLF0:USTF0",1740756303058,18.0,146.56,146.48,15.38123281]
["bitfinex-derivatives","SOLF0:USTF0",1740756303260,18.0,146.56,146.49,15.3758577]
["bitfinex-derivatives","SOLF0:USTF0",1740756303457,18.0,146.56,146.47,9.4321276]
["bitfinex-derivatives","SOLF0:USTF0",1740756303657,0.04671707,146.54,146.51,0.05230039]
["bitfinex-derivatives","SOLF0:USTF0",1740756306869,6.8231,146.59,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740756307062,0.2181,146.63,146.52,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740756307264,46.20241875,146.63,146.52,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740756307464,6.8221,146.61,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740756307669,27.98431875,146.63,146.55,15.3349442]
["bitfinex-derivatives","SOLF0:USTF0",1740756307966,6.8225,146.6,146.54,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740756308164,0.04336521,146.6,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756308570,6.8229,146.59,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756309069,0.04336521,146.6,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756311473,246.42431875,146.66,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756311672,6.8205,146.65,146.58,6.87141884]
["bitfinex-derivatives","SOLF0:USTF0",1740756311872,246.42431875,146.66,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756312273,6.8209,146.64,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756312582,0.04475654,146.62,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756312874,6.86645654,146.62,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756313070,0.04475654,146.62,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756313467,0.04475654,146.62,146.58,6.87171884]
["bitfinex-derivatives","SOLF0:USTF0",1740756313671,27.98431875,146.68,146.58,0.04831884]
["bitfinex-derivatives","SOLF0:USTF0",1740756313973,6.8193,146.67,146.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1740756314277,27.98431875,146.68,146.56,15.33998436]
["bitfinex-derivatives","SOLF0:USTF0",1740756314470,6.8198,146.66,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740756314672,27.98431875,146.68,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740756314871,0.05245663,146.64,146.61,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1740756316173,6.8211,146.63,146.61,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1740756316371,0.05245663,146.64,146.61,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1740756317272,6.87345663,146.64,146.51,9.4321276]
["bitfinex-derivatives","SOLF0:USTF0",1740756317473,17.98,146.65,146.52,18.80054006]
["bitfinex-derivatives","SOLF0:USTF0",1740756317672,17.98,146.65,146.53,15.31364006]
["bitfinex-derivatives","SOLF0:USTF0",1740756317876,6.8209,146.64,146.54,15.31364006]
["bitfinex-derivatives","SOLF0:USTF0",1740756318076,6.8209,146.64,146.55,15.31364006]
["bitfinex-derivatives","SOLF0:USTF0",1740756318275,0.04525718,146.61,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756319476,6.8228,146.6,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756319674,0.04525718,146.61,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756320078,6.8228,146.6,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756320271,0.04525718,146.61,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756331689,0.04525718,146.61,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740756331880,0.04525718,146.61,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756332577,0.04525718,146.61,146.59,15.39259359]
["bitfinex-derivatives","SOLF0:USTF0",1740756332890,0.04525718,146.61,146.6,15.39719392]
["bitfinex-derivatives","SOLF0:USTF0",1740756333289,0.04525718,146.61,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756333684,0.04525718,146.61,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740756334286,0.04525718,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740756335079,218.38,146.69,146.58,0.04528166]
["bitfinex-derivatives","SOLF0:USTF0",1740756335296,218.38,146.69,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740756335486,218.38,146.69,146.54,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740756335791,27.98431875,146.7,146.55,233.77111718]
["bitfinex-derivatives","SOLF0:USTF0",1740756335990,27.98431875,146.7,146.56,15.39111718]
["bitfinex-derivatives","SOLF0:USTF0",1740756336286,27.98431875,146.7,146.62,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1740756336487,74.62485002,146.71,146.62,0.0499766]
["bitfinex-derivatives","SOLF0:USTF0",1740756336488,51.01576877,146.71,146.63,33.33111718]
["bitfinex-derivatives","SOLF0:USTF0",1740756336694,28.40616002,146.73,146.64,15.39111718]
["bitfinex-derivatives","SOLF0:USTF0",1740756336887,28.35104867,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740756337084,254.73074028,146.86,146.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756337385,229.38334028,146.86,146.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756338093,229.38334028,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740756338286,229.38334028,146.86,146.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756338485,229.38334028,146.86,146.83,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756338790,229.38334028,146.86,146.84,0.04510621]
["bitfinex-derivatives","SOLF0:USTF0",1740756340991,221.58,146.87,146.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756341189,218.18,146.87,146.57,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1740756341384,6.8117,146.84,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740756341584,6.8117,146.84,146.71,0.04735173]
["bitfinex-derivatives","SOLF0:USTF0",1740756341781,218.18,146.87,146.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756342191,218.18,146.87,146.81,9.31023123]
["bitfinex-derivatives","SOLF0:USTF0",1740756342392,6.8114,146.84,146.81,9.31023123]
["bitfinex-derivatives","SOLF0:USTF0",1740756342590,218.18,146.87,146.81,9.31023123]
["bitfinex-derivatives","SOLF0:USTF0",1740756342789,0.05131502,146.84,146.81,9.35532651]
["bitfinex-derivatives","SOLF0:USTF0",1740756342990,6.86271502,146.84,146.81,9.35532651]
["bitfinex-derivatives","SOLF0:USTF0",1740756343192,0.05131502,146.84,146.8,27.93069371]
["bitfinex-derivatives","SOLF0:USTF0",1740756343490,21.6282,146.83,146.77,74.4818499]
["bitfinex-derivatives","SOLF0:USTF0",1740756344593,25.0282,146.83,146.79,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756344789,25.0282,146.83,146.74,111.72277485]
["bitfinex-derivatives","SOLF0:USTF0",1740756344995,45.5382,146.83,146.74,100.54427485]
["bitfinex-derivatives","SOLF0:USTF0",1740756345192,1.36221223,146.82,146.74,47.41227485]
["bitfinex-derivatives","SOLF0:USTF0",1740756345397,1.36221223,146.82,146.68,74.41955507]
["bitfinex-derivatives","SOLF0:USTF0",1740756345788,6.8136,146.8,146.68,74.41955507]
["bitfinex-derivatives","SOLF0:USTF0",1740756345985,0.04712259,146.76,146.74,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1740756346389,218.18,146.87,146.74,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1740756346689,3.5578,146.86,146.69,216.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740756347595,0.04632345,146.79,146.76,0.04576768]
["bitfinex-derivatives","SOLF0:USTF0",1740756347993,17.92,146.82,146.69,216.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740756348296,0.04522473,146.79,146.69,21.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740756348492,0.04522473,146.79,146.74,0.05231141]
["bitfinex-derivatives","SOLF0:USTF0",1740756348687,0.05190262,146.78,146.74,0.05231141]
["bitfinex-derivatives","SOLF0:USTF0",1740756348884,218.18,146.87,146.73,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740756350095,0.05074821,146.81,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756350295,218.18,146.87,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756351295,6.8109,146.85,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756351499,0.04402543,146.84,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756353397,17.9,146.83,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756353592,0.04402543,146.84,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756354096,7.2552,146.92,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756354296,1.36137771,146.91,146.79,0.04556463]
["bitfinex-derivatives","SOLF0:USTF0",1740756354501,1.36137771,146.91,146.78,10.94506648]
["bitfinex-derivatives","SOLF0:USTF0",1740756354690,6.8109,146.85,146.78,10.94506648]
["bitfinex-derivatives","SOLF0:USTF0",1740756355100,1.36137771,146.91,146.78,10.94506648]
["bitfinex-derivatives","SOLF0:USTF0",1740756355298,0.05105894,146.83,146.8,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1740756355506,0.05105894,146.83,146.73,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740756355507,17.9,146.83,146.73,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740756355794,17.9458517,146.83,146.67,186.20462476]
["bitfinex-derivatives","SOLF0:USTF0",1740756355997,7.3053,146.82,146.7,5.68048638]
["bitfinex-derivatives","SOLF0:USTF0",1740756356204,7.3053,146.82,146.7,12.49798638]
["bitfinex-derivatives","SOLF0:USTF0",1740756356402,7.3053,146.82,146.7,5.68048638]
["bitfinex-derivatives","SOLF0:USTF0",1740756356603,7.3053,146.82,146.67,186.20462476]
["bitfinex-derivatives","SOLF0:USTF0",1740756356992,0.05105502,146.76,146.73,0.04624009]
["bitfinex-derivatives","SOLF0:USTF0",1740756357501,0.05105502,146.76,146.73,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1740756357502,0.04304558,146.76,146.73,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1740756357702,3.733,146.82,146.73,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1740756357893,218.08,146.84,146.73,0.04659583]
["bitfinex-derivatives","SOLF0:USTF0",1740756358101,218.08,146.84,146.72,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740756358302,17.9,146.9,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740756358498,1.36156307,146.89,146.82,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740756358699,1.36156307,146.89,146.83,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740756358896,0.04705124,146.87,146.84,0.04899727]
["bitfinex-derivatives","SOLF0:USTF0",1740756359194,1.36156307,146.89,146.84,0.04899727]
["bitfinex-derivatives","SOLF0:USTF0",1740756359401,6.8063,146.95,146.84,21.34899727]
["bitfinex-derivatives","SOLF0:USTF0",1740756359599,6.8063,146.95,146.84,17.94899727]
["bitfinex-derivatives","SOLF0:USTF0",1740756359799,6.8063,146.95,146.84,129.4629659]
["bitfinex-derivatives","SOLF0:USTF0",1740756360000,6.8063,146.95,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740756360198,0.02082826,146.91,146.88,0.04563308]
["bitfinex-derivatives","SOLF0:USTF0",1740756360503,218.08,146.98,146.88,0.04563308]
["bitfinex-derivatives","SOLF0:USTF0",1740756360802,218.08,146.98,146.84,129.4629659]
["bitfinex-derivatives","SOLF0:USTF0",1740756360999,218.08,146.98,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740756361205,225.4379,147.05,146.84,129.4629659]
["bitfinex-derivatives","SOLF0:USTF0",1740756361412,243.3379,147.05,146.85,5.65744505]
["bitfinex-derivatives","SOLF0:USTF0",1740756361704,243.3379,147.05,146.93,0.0452765]
["bitfinex-derivatives","SOLF0:USTF0",1740756362006,243.3379,147.05,146.89,78.70790993]
["bitfinex-derivatives","SOLF0:USTF0",1740756362304,6.8044,146.99,146.98,0.04758034]
["bitfinex-derivatives","SOLF0:USTF0",1740756362703,24.6844,146.99,146.98,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756363401,28.0844,146.99,146.98,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756363807,24.6844,146.99,146.98,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756364506,28.0844,146.99,146.98,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756364709,6.808,146.92,146.84,115.0905659]
["bitfinex-derivatives","SOLF0:USTF0",1740756364904,217.98,146.93,146.84,115.0905659]
["bitfinex-derivatives","SOLF0:USTF0",1740756365104,224.7875,146.93,146.84,115.0905659]
["bitfinex-derivatives","SOLF0:USTF0",1740756365301,235.86,146.93,146.84,115.0905659]
["bitfinex-derivatives","SOLF0:USTF0",1740756365600,217.98,147.02,146.84,115.0905659]
["bitfinex-derivatives","SOLF0:USTF0",1740756365807,1.36045166,147.01,146.87,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1740756366103,6.8049,146.98,146.85,23.54560919]
["bitfinex-derivatives","SOLF0:USTF0",1740756366307,17.88,147.0,146.85,23.54560919]
["bitfinex-derivatives","SOLF0:USTF0",1740756366508,17.88,147.0,146.85,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740756367007,17.88,147.0,146.91,0.049442]
["bitfinex-derivatives","SOLF0:USTF0",1740756367206,17.88,147.0,146.85,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740756367207,1.36063677,146.99,146.85,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1740756367406,1.36063677,146.99,146.94,0.04688223]
["bitfinex-derivatives","SOLF0:USTF0",1740756367602,17.88,147.0,146.88,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740756367910,6.8061,146.96,146.95,0.05070739]
["bitfinex-derivatives","SOLF0:USTF0",1740756368208,17.88,147.0,146.9,74.5126341]
["bitfinex-derivatives","SOLF0:USTF0",1740756368408,17.88,147.0,146.94,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756368610,22.64054421,147.0,146.94,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756368805,6.8081,146.91,146.9,55.7847341]
["bitfinex-derivatives","SOLF0:USTF0",1740756369009,242.6281,146.91,146.9,55.7847341]
["bitfinex-derivatives","SOLF0:USTF0",1740756369209,246.0281,146.91,146.9,23.16376996]
["bitfinex-derivatives","SOLF0:USTF0",1740756369415,242.6281,146.91,146.9,23.16376996]
["bitfinex-derivatives","SOLF0:USTF0",1740756369611,235.82,146.91,146.88,23.16376996]
["bitfinex-derivatives","SOLF0:USTF0",1740756370002,217.98483064,146.91,146.88,23.2086425]
["bitfinex-derivatives","SOLF0:USTF0",1740756370203,0.04483064,146.91,146.88,23.2086425]
["bitfinex-derivatives","SOLF0:USTF0",1740756371409,0.04483064,146.91,146.9,111.5629659]
["bitfinex-derivatives","SOLF0:USTF0",1740756371611,6.8078,146.92,146.9,111.5629659]
["bitfinex-derivatives","SOLF0:USTF0",1740756371808,17.88,146.97,146.9,111.5629659]
["bitfinex-derivatives","SOLF0:USTF0",1740756372205,6.8063,146.95,146.9,238.66762426]
["bitfinex-derivatives","SOLF0:USTF0",1740756372507,17.88,146.97,146.9,238.66762426]
["bitfinex-derivatives","SOLF0:USTF0",1740756372711,6.8066,146.95,146.91,0.04804915]
["bitfinex-derivatives","SOLF0:USTF0",1740756373212,17.88,146.97,146.91,0.04804915]
["bitfinex-derivatives","SOLF0:USTF0",1740756373809,6.8071,146.94,146.91,0.04804915]
["bitfinex-derivatives","SOLF0:USTF0",1740756374110,17.88,146.97,146.91,61.59979792]
["bitfinex-derivatives","SOLF0:USTF0",1740756374909,17.88,146.97,146.91,0.04804915]
["bitfinex-derivatives","SOLF0:USTF0",1740756375706,217.94,146.98,146.91,0.04804915]
["bitfinex-derivatives","SOLF0:USTF0",1740756375909,17.86,146.97,146.91,0.04804915]
["bitfinex-derivatives","SOLF0:USTF0",1740756376105,17.86,146.97,146.92,6.60130557]
["bitfinex-derivatives","SOLF0:USTF0",1740756376812,6.8061,146.96,146.92,6.60130557]
["bitfinex-derivatives","SOLF0:USTF0",1740756377214,17.86,146.97,146.92,6.60130557]
["bitfinex-derivatives","SOLF0:USTF0",1740756377512,6.8054,146.97,146.92,6.60130557]
["bitfinex-derivatives","SOLF0:USTF0",1740756377715,217.92,147.0,146.92,6.60130557]
["bitfinex-derivatives","SOLF0:USTF0",1740756378005,72.99700898,147.11,146.93,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740756378006,217.92,147.02,146.93,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1740756378312,217.92,147.02,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740756378609,217.92,147.07,146.95,0.04431148]
["bitfinex-derivatives","SOLF0:USTF0",1740756378814,235.78,147.07,146.97,5.75264307]
["bitfinex-derivatives","SOLF0:USTF0",1740756379108,6.802,147.05,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756379313,235.78,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756379714,217.92,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756380912,6.8026,147.03,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756381710,217.92,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756381910,6.8015,147.06,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756382213,217.92,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756382409,6.8019,147.05,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756382915,217.92,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756383113,6.8019,147.05,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756383414,217.92,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756384017,6.803,147.02,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756384517,6.8022,147.04,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756384710,217.92,147.07,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756385112,6.803,147.02,147.01,0.05193874]
["bitfinex-derivatives","SOLF0:USTF0",1740756385410,24.643,147.02,147.01,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756385616,28.043,147.02,147.01,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756386614,24.643,147.02,147.01,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756388816,28.043,147.02,147.01,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756389018,28.34881111,147.02,146.92,5.75091725]
["bitfinex-derivatives","SOLF0:USTF0",1740756389311,6.8071,146.94,146.92,5.75091725]
["bitfinex-derivatives","SOLF0:USTF0",1740756389615,242.4666,146.95,146.88,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740756390017,242.4666,146.95,146.89,5.75425846]
["bitfinex-derivatives","SOLF0:USTF0",1740756390219,0.0491011,146.93,146.9,0.04451217]
["bitfinex-derivatives","SOLF0:USTF0",1740756392417,17.84,147.09,146.9,21.28451217]
["bitfinex-derivatives","SOLF0:USTF0",1740756392622,17.84,147.08,146.9,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756392824,17.84,147.07,146.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740756393022,217.84,147.1,146.92,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740756393218,17.84,147.06,146.92,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740756393419,17.84,147.06,146.93,5.77574935]
["bitfinex-derivatives","SOLF0:USTF0",1740756393621,17.84,147.06,146.98,0.05038301]
["bitfinex-derivatives","SOLF0:USTF0",1740756394324,24.6412,147.06,146.98,0.05038301]
["bitfinex-derivatives","SOLF0:USTF0",1740756394524,17.84,147.06,146.98,0.05038301]
["bitfinex-derivatives","SOLF0:USTF0",1740756394719,219.1996193,147.1,146.98,0.05038301]
["bitfinex-derivatives","SOLF0:USTF0",1740756394928,17.84,147.08,146.92,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740756395128,17.84,147.08,147.03,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1740756395329,17.84,147.08,146.92,198.4792]
["bitfinex-derivatives","SOLF0:USTF0",1740756395632,17.84,147.08,146.99,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740756395827,6.8019,147.05,146.99,6.84789631]
["bitfinex-derivatives","SOLF0:USTF0",1740756396128,6.8019,147.05,147.02,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1740756396630,6.8012,147.06,147.02,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1740756396830,17.84,147.08,147.02,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1740756397030,6.8025,147.03,147.02,0.04841472]
["bitfinex-derivatives","SOLF0:USTF0",1740756397325,6.8025,147.03,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756397925,17.84,147.08,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756398126,6.8025,147.03,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756398529,0.04448217,147.04,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756398731,6.84658217,147.04,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756398932,0.04448217,147.04,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756400831,6.84678217,147.04,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756401027,0.04448217,147.04,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756401426,6.8025,147.03,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756401737,0.04448217,147.04,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756402733,6.8025,147.03,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756403729,10.2025,147.03,147.02,0.00521472]
["bitfinex-derivatives","SOLF0:USTF0",1740756405634,23.91,147.03,146.87,37.64237316]
["bitfinex-derivatives","SOLF0:USTF0",1740756405836,20.51,147.03,146.87,37.64237316]
["bitfinex-derivatives","SOLF0:USTF0",1740756406135,13.6071,147.01,146.87,37.64237316]
["bitfinex-derivatives","SOLF0:USTF0",1740756406334,217.82,147.0,146.88,5.70298654]
["bitfinex-derivatives","SOLF0:USTF0",1740756406528,17.82,146.99,146.88,5.70298654]
["bitfinex-derivatives","SOLF0:USTF0",1740756406725,6.809,146.89,146.88,5.70298654]
["bitfinex-derivatives","SOLF0:USTF0",1740756406928,17.82,146.93,146.88,5.70298654]
["bitfinex-derivatives","SOLF0:USTF0",1740756407132,17.82,146.93,146.87,37.64237316]
["bitfinex-derivatives","SOLF0:USTF0",1740756408232,0.04879662,146.91,146.89,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1740756410038,6.85719662,146.91,146.89,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1740756410236,0.04879662,146.91,146.89,0.05041095]
["bitfinex-derivatives","SOLF0:USTF0",1740756410936,217.90879662,146.91,146.89,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756411339,6.8085,146.9,146.89,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756413537,10.2085,146.9,146.89,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756413737,6.8108,146.85,146.84,219.17725123]
["bitfinex-derivatives","SOLF0:USTF0",1740756413940,17.82,146.85,146.8,375.74965371]
["bitfinex-derivatives","SOLF0:USTF0",1740756414135,21.22,146.85,146.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740756414340,6.8154,146.76,146.7,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740756414535,17.82,146.78,146.7,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1740756414738,6.8162,146.74,146.73,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1740756414942,0.04790983,146.75,146.73,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1740756416237,217.9,146.79,146.73,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1740756417340,0.04803696,146.77,146.73,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1740756417538,17.82,146.76,146.73,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1740756420342,6.8155,146.75,146.73,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1740756420540,6.8155,146.75,146.73,0.02566557]
["bitfinex-derivatives","SOLF0:USTF0",1740756420740,17.82,146.76,146.73,0.02566557]
["bitfinex-derivatives","SOLF0:USTF0",1740756420940,24.6354,146.76,146.73,0.02566557]
["bitfinex-derivatives","SOLF0:USTF0",1740756421140,17.82,146.76,146.73,0.02566557]
["bitfinex-derivatives","SOLF0:USTF0",1740756422644,6.8177,146.71,146.59,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740756422843,38.33,146.7,146.41,15.34393256]
["bitfinex-derivatives","SOLF0:USTF0",1740756423048,6.8197,146.66,146.42,1.25404359]
["bitfinex-derivatives","SOLF0:USTF0",1740756423245,218.12,146.69,146.41,1.25404359]
["bitfinex-derivatives","SOLF0:USTF0",1740756423546,218.12,146.69,146.42,2.6199772]
["bitfinex-derivatives","SOLF0:USTF0",1740756423748,0.04607187,146.56,146.43,1.25404359]
["bitfinex-derivatives","SOLF0:USTF0",1740756423943,218.12,146.69,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740756424149,218.12,146.69,146.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756424345,218.12,146.69,146.57,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756424943,37.46968018,146.66,146.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756425141,0.04922284,146.64,146.62,0.0454074]
["bitfinex-derivatives","SOLF0:USTF0",1740756425347,6.8202,146.65,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1740756425647,17.88771508,146.64,146.62,0.05231564]
["bitfinex-derivatives","SOLF0:USTF0",1740756425948,17.88567144,146.64,146.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756426145,17.84,146.64,146.62,0.04724285]
["bitfinex-derivatives","SOLF0:USTF0",1740756426453,17.84,146.64,146.46,1.2541268]
["bitfinex-derivatives","SOLF0:USTF0",1740756426454,0.047678,146.56,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1740756426748,0.04511271,146.51,146.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756426939,0.04511271,146.51,146.49,6.87179532]
["bitfinex-derivatives","SOLF0:USTF0",1740756427143,236.0,146.58,146.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756427345,7.48e-06,146.51,146.49,0.05147767]
["bitfinex-derivatives","SOLF0:USTF0",1740756427549,7.48e-06,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740756427751,273.46968018,146.58,146.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756427944,255.64968018,146.58,146.44,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756428147,255.64968018,146.58,146.45,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1740756428552,0.05034414,146.53,146.5,0.05093214]
["bitfinex-derivatives","SOLF0:USTF0",1740756429945,25.57249791,146.57,146.5,0.05093214]
["bitfinex-derivatives","SOLF0:USTF0",1740756430143,8.38279791,146.57,146.5,0.05093214]
["bitfinex-derivatives","SOLF0:USTF0",1740756430340,3.55366014,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740756430648,39.33822052,146.59,146.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756430848,12.44512052,146.59,146.58,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740756431447,12.44512052,146.59,146.58,6.75294702]
["bitfinex-derivatives","SOLF0:USTF0",1740756431744,2.052e-05,146.59,146.58,10.17294702]
["bitfinex-derivatives","SOLF0:USTF0",1740756432053,2.052e-05,146.59,146.58,6.75294702]
["bitfinex-derivatives","SOLF0:USTF0",1740756432251,2.052e-05,146.59,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740756432565,218.26,146.66,146.55,0.0441196]
["bitfinex-derivatives","SOLF0:USTF0",1740756432949,236.1,146.66,146.43,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740756433253,236.1,146.66,146.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756433448,236.1,146.66,146.54,0.04936344]
["bitfinex-derivatives","SOLF0:USTF0",1740756433756,236.1,146.66,146.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756433946,3.4436,146.65,146.59,0.0512554]
["bitfinex-derivatives","SOLF0:USTF0",1740756434142,3.4436,146.65,146.36,41.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740756434349,250.59687231,146.65,146.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756434549,0.04327222,146.56,146.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756434750,247.15327231,146.65,146.46,15.02346056]
["bitfinex-derivatives","SOLF0:USTF0",1740756434948,247.15327231,146.65,146.46,1.36556056]
["bitfinex-derivatives","SOLF0:USTF0",1740756435150,247.15327231,146.65,146.47,1.25345884]
["bitfinex-derivatives","SOLF0:USTF0",1740756435456,247.15327231,146.65,146.47,13.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740756435655,247.15327231,146.65,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740756435850,247.15327231,146.65,146.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756436052,6.8207,146.64,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740756436247,247.15327231,146.65,146.57,0.04478623]
["bitfinex-derivatives","SOLF0:USTF0",1740756436447,3.7517,146.66,146.57,0.04478623]
["bitfinex-derivatives","SOLF0:USTF0",1740756436648,3.7517,146.66,146.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756436858,3.7517,146.66,146.6,0.04380667]
["bitfinex-derivatives","SOLF0:USTF0",1740756437055,3.7517,146.66,146.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756437257,3.7517,146.66,146.62,0.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1740756437461,3.7517,146.66,146.57,0.04635238]
["bitfinex-derivatives","SOLF0:USTF0",1740756437756,10.5715,146.66,146.6,0.05134525]
["bitfinex-derivatives","SOLF0:USTF0",1740756437956,10.5715,146.66,146.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756438159,3.7517,146.66,146.62,0.04868813]
["bitfinex-derivatives","SOLF0:USTF0",1740756438359,3.7517,146.66,146.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756438554,25.0116458,146.65,146.51,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1740756438757,25.0116458,146.65,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740756439157,25.0116458,146.65,146.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756439353,196.54145105,146.65,146.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756439758,0.04363617,146.63,146.6,0.04610251]
["bitfinex-derivatives","SOLF0:USTF0",1740756441261,3.617e-05,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740756441765,3.617e-05,146.63,146.58,1.24024745]
["bitfinex-derivatives","SOLF0:USTF0",1740756442567,3.617e-05,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740756442959,371.48014843,146.63,146.61,0.05028282]
["bitfinex-derivatives","SOLF0:USTF0",1740756443266,371.48014843,146.63,146.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756443464,371.48011226,146.63,146.56,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756443662,371.48011226,146.63,146.55,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756444167,371.48011226,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740756444464,264.61410587,146.63,146.62,24.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740756444762,250.97410587,146.63,146.62,28.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740756445153,202.96760587,146.63,146.62,28.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740756445357,179.03020587,146.63,146.62,28.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740756445665,138.11020587,146.63,146.62,29.31417376]
["bitfinex-derivatives","SOLF0:USTF0",1740756445861,51.40788254,146.63,146.62,29.31417376]
["bitfinex-derivatives","SOLF0:USTF0",1740756446062,33.31848254,146.63,146.62,28.0615]
["bitfinex-derivatives","SOLF0:USTF0",1740756446262,3.843e-05,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740756446560,3.843e-05,146.64,146.63,8.07377788]
["bitfinex-derivatives","SOLF0:USTF0",1740756446765,3.843e-05,146.64,146.63,11.47377788]
["bitfinex-derivatives","SOLF0:USTF0",1740756446968,3.843e-05,146.64,146.63,206.47377788]
["bitfinex-derivatives","SOLF0:USTF0",1740756447162,280.95655776,146.79,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740756447361,280.95655776,146.79,146.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756448258,0.04422816,146.77,146.74,0.04322881]
["bitfinex-derivatives","SOLF0:USTF0",1740756448459,218.24,146.92,146.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756448667,34.10004401,146.86,146.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756448960,0.04466561,146.77,146.74,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1740756449163,30.77074977,146.91,146.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756449364,27.28044977,146.91,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740756449666,0.04466561,146.84,146.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740756449966,34.10004401,146.87,146.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740756450167,34.10004401,146.87,146.82,0.04978029]
["bitfinex-derivatives","SOLF0:USTF0",1740756450168,34.10004401,146.84,146.82,0.04978029]
["bitfinex-derivatives","SOLF0:USTF0",1740756450670,0.04466561,146.85,146.82,0.04978029]
["bitfinex-derivatives","SOLF0:USTF0",1740756450867,34.10004401,146.83,146.82,0.04978029]
["bitfinex-derivatives","SOLF0:USTF0",1740756451374,6.8118,146.83,146.82,0.04978029]
["bitfinex-derivatives","SOLF0:USTF0",1740756451566,61.38049378,146.83,146.75,105.79376313]
["bitfinex-derivatives","SOLF0:USTF0",1740756451765,34.10004401,146.77,146.75,105.79376313]
["bitfinex-derivatives","SOLF0:USTF0",1740756452069,18.09494354,146.78,146.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756452268,7.3324,146.84,146.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756452269,18.09494354,146.81,146.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756452564,18.09494354,146.83,146.76,146.01176145]
["bitfinex-derivatives","SOLF0:USTF0",1740756452764,0.04739244,146.79,146.77,0.04671077]
["bitfinex-derivatives","SOLF0:USTF0",1740756454070,0.04739244,146.79,146.77,195.04671077]
["bitfinex-derivatives","SOLF0:USTF0",1740756454468,0.04739244,146.79,146.77,201.86091077]
["bitfinex-derivatives","SOLF0:USTF0",1740756454663,0.04739244,146.79,146.77,195.04671077]
["bitfinex-derivatives","SOLF0:USTF0",1740756454973,0.04739244,146.79,146.77,43.85107602]
["bitfinex-derivatives","SOLF0:USTF0",1740756455874,0.04739244,146.79,146.77,238.85107602]
["bitfinex-derivatives","SOLF0:USTF0",1740756456679,6.8141,146.78,146.77,43.85107602]
["bitfinex-derivatives","SOLF0:USTF0",1740756458171,52.18949331,146.78,146.77,43.85107602]
["bitfinex-derivatives","SOLF0:USTF0",1740756458477,52.18949331,146.78,146.77,0.04671077]
["bitfinex-derivatives","SOLF0:USTF0",1740756459674,6.815,146.76,146.75,60.81815708]
["bitfinex-derivatives","SOLF0:USTF0",1740756459970,6.815,146.76,146.75,49.36835708]
["bitfinex-derivatives","SOLF0:USTF0",1740756459971,24.90994354,146.76,146.75,49.36835708]
["bitfinex-derivatives","SOLF0:USTF0",1740756460177,6.816,146.74,146.73,47.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1740756460375,24.91094354,146.74,146.73,47.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1740756460880,6.8164,146.73,146.72,0.04792578]
["bitfinex-derivatives","SOLF0:USTF0",1740756461173,18.09494354,146.71,146.67,47.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1740756461574,0.0432832,146.74,146.67,47.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1740756461876,18.09494354,146.74,146.68,0.04301297]
["bitfinex-derivatives","SOLF0:USTF0",1740756462076,0.04933235,146.72,146.68,3.53031297]
["bitfinex-derivatives","SOLF0:USTF0",1740756462572,18.14427589,146.72,146.68,0.04301297]
["bitfinex-derivatives","SOLF0:USTF0",1740756462783,18.09494354,146.7,146.68,0.04301297]
["bitfinex-derivatives","SOLF0:USTF0",1740756463075,0.04933235,146.72,146.68,0.04301297]
["bitfinex-derivatives","SOLF0:USTF0",1740756463674,218.06,146.82,146.68,198.44301297]
["bitfinex-derivatives","SOLF0:USTF0",1740756463876,18.09494354,146.78,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740756464077,18.09494354,146.78,146.72,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740756464277,218.06,146.82,146.72,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740756464480,18.09494354,146.78,146.72,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740756464778,0.04790943,146.76,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756464973,18.09494354,146.8,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756465178,218.06,146.82,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756465179,18.09494354,146.81,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756465576,218.06,146.82,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756465778,18.09494354,146.8,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756465980,18.09494354,146.78,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756466175,18.13885843,146.78,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756466376,18.09494354,146.77,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756466575,0.04391489,146.78,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756467574,18.09494354,146.77,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756467977,18.09494354,146.76,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756468477,0.04391489,146.78,146.74,0.04631212]
["bitfinex-derivatives","SOLF0:USTF0",1740756468985,0.04391489,146.78,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740756469378,10.76286,146.86,146.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740756469685,18.09494354,146.84,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740756469883,18.09494354,146.84,146.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740756470084,10.76286,146.86,146.76,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1740756470380,10.76286,146.86,146.77,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740756470583,10.76286,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740756470983,218.08,146.93,146.84,0.05067167]
["bitfinex-derivatives","SOLF0:USTF0",1740756471181,18.09494354,146.88,146.84,0.05067167]
["bitfinex-derivatives","SOLF0:USTF0",1740756471382,18.09494354,146.88,146.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740756471577,18.09494354,146.88,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756471783,18.09494354,146.87,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756472988,18.09494354,146.86,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756473380,17.76,146.91,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756473585,18.09494354,146.87,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756473987,3.6702,146.91,146.85,6.85391415]
["bitfinex-derivatives","SOLF0:USTF0",1740756474286,18.09494354,146.88,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756474988,218.04,147.0,146.85,0.04311415]
["bitfinex-derivatives","SOLF0:USTF0",1740756475287,18.09494354,146.93,146.9,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740756475484,235.8,147.0,146.91,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1740756475686,235.8,147.0,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740756475687,18.09494354,146.93,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740756476082,235.8,147.0,146.91,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1740756476285,18.09494354,146.93,146.85,202.1022]
["bitfinex-derivatives","SOLF0:USTF0",1740756476687,18.09494354,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740756476885,6.8054,146.97,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740756477083,18.09494354,146.93,146.91,0.04889338]
["bitfinex-derivatives","SOLF0:USTF0",1740756477282,18.09494354,146.9,146.79,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740756477488,18.09494354,146.89,146.81,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740756477692,3.4751,146.92,146.83,0.04379913]
["bitfinex-derivatives","SOLF0:USTF0",1740756477693,18.09494354,146.87,146.83,0.04379913]
["bitfinex-derivatives","SOLF0:USTF0",1740756477887,18.09494354,146.83,146.78,112.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1740756478393,18.09494354,146.8,146.79,0.04768911]
["bitfinex-derivatives","SOLF0:USTF0",1740756478588,18.09494354,146.81,146.78,112.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1740756478785,18.09494354,146.83,146.78,112.11644328]
["bitfinex-derivatives","SOLF0:USTF0",1740756478985,18.09494354,146.84,146.78,112.0730712]
["bitfinex-derivatives","SOLF0:USTF0",1740756479186,18.09494354,146.86,146.82,233.48556501]
["bitfinex-derivatives","SOLF0:USTF0",1740756479593,17.76,146.88,146.82,233.48556501]
["bitfinex-derivatives","SOLF0:USTF0",1740756479594,18.09494354,146.85,146.83,0.04519292]
["bitfinex-derivatives","SOLF0:USTF0",1740756479988,218.0,146.9,146.83,0.04519292]
["bitfinex-derivatives","SOLF0:USTF0",1740756480189,18.09494354,146.89,146.83,0.04519292]
["bitfinex-derivatives","SOLF0:USTF0",1740756480590,3.6082,146.91,146.83,0.04519292]
["bitfinex-derivatives","SOLF0:USTF0",1740756480792,18.09494354,146.9,146.83,0.04519292]
["bitfinex-derivatives","SOLF0:USTF0",1740756480992,3.4751,146.92,146.83,0.04519292]
["bitfinex-derivatives","SOLF0:USTF0",1740756480993,3.4751,146.92,146.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1740756481193,3.7747,146.96,146.85,0.05081611]
["bitfinex-derivatives","SOLF0:USTF0",1740756481392,18.09494354,146.93,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740756481588,18.09494354,146.93,146.89,0.04675214]
["bitfinex-derivatives","SOLF0:USTF0",1740756481790,18.09494354,146.92,146.89,0.04675214]
["bitfinex-derivatives","SOLF0:USTF0",1740756481992,18.09494354,146.9,146.84,5.93038835]
["bitfinex-derivatives","SOLF0:USTF0",1740756482188,18.09494354,146.89,146.84,5.93038835]
["bitfinex-derivatives","SOLF0:USTF0",1740756482383,3.7747,146.96,146.84,5.93038835]
["bitfinex-derivatives","SOLF0:USTF0",1740756482589,18.09494354,146.86,146.84,5.93038835]
["bitfinex-derivatives","SOLF0:USTF0",1740756482987,24.90574354,146.85,146.84,5.97639701]
["bitfinex-derivatives","SOLF0:USTF0",1740756483191,24.90574354,146.85,146.76,39.32501551]
["bitfinex-derivatives","SOLF0:USTF0",1740756483192,18.09494354,146.85,146.76,39.32501551]
["bitfinex-derivatives","SOLF0:USTF0",1740756483391,18.09494354,146.83,146.76,39.32501551]
["bitfinex-derivatives","SOLF0:USTF0",1740756483594,18.09494354,146.83,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756483787,6.8126,146.82,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756483986,17.74,146.93,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756484186,18.09494354,146.84,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756484394,24.90614354,146.85,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756484599,24.90614354,146.85,146.8,0.04334447]
["bitfinex-derivatives","SOLF0:USTF0",1740756484600,0.04321095,146.82,146.8,0.04334447]
["bitfinex-derivatives","SOLF0:USTF0",1740756484792,6.8127,146.81,146.8,0.04334447]
["bitfinex-derivatives","SOLF0:USTF0",1740756484997,18.09494354,146.81,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756485297,18.09494354,146.8,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756486104,0.04321095,146.82,146.78,0.72745]
["bitfinex-derivatives","SOLF0:USTF0",1740756486306,17.74,146.92,146.79,104.62502804]
["bitfinex-derivatives","SOLF0:USTF0",1740756486509,18.09494354,146.84,146.79,104.62502804]
["bitfinex-derivatives","SOLF0:USTF0",1740756486805,18.09494354,146.84,146.79,29.51829655]
["bitfinex-derivatives","SOLF0:USTF0",1740756486994,18.09494354,146.84,146.78,113.38754724]
["bitfinex-derivatives","SOLF0:USTF0",1740756487195,17.74,146.92,146.78,113.38754724]
["bitfinex-derivatives","SOLF0:USTF0",1740756487398,18.09494354,146.84,146.78,113.38754724]
["bitfinex-derivatives","SOLF0:USTF0",1740756487596,18.09494354,146.83,146.8,0.05244351]
["bitfinex-derivatives","SOLF0:USTF0",1740756487797,0.04733877,146.82,146.78,113.38754724]
["bitfinex-derivatives","SOLF0:USTF0",1740756488003,0.04733877,146.82,146.8,0.05024906]
["bitfinex-derivatives","SOLF0:USTF0",1740756488201,0.04733877,146.82,146.8,17.79024906]
["bitfinex-derivatives","SOLF0:USTF0",1740756488501,217.98,146.97,146.8,17.79024906]
["bitfinex-derivatives","SOLF0:USTF0",1740756488502,17.74,146.94,146.8,17.79024906]
["bitfinex-derivatives","SOLF0:USTF0",1740756488708,18.09494354,146.87,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740756489005,18.09494354,146.87,146.8,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756489208,6.8075,146.93,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740756489399,0.04555555,146.91,146.8,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756489605,18.09494354,146.89,146.8,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756489910,0.04555555,146.87,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740756492108,217.98,146.97,146.86,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756492309,18.09494354,146.94,146.86,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756492511,18.09494354,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740756492703,3.7907,147.02,146.87,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740756493008,18.09494354,146.96,146.87,202.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740756493200,3.7907,147.02,146.93,0.04903551]
["bitfinex-derivatives","SOLF0:USTF0",1740756493402,18.09494354,146.94,146.87,202.1344]
["bitfinex-derivatives","SOLF0:USTF0",1740756493806,18.09494354,146.94,146.89,0.05095554]
["bitfinex-derivatives","SOLF0:USTF0",1740756494708,18.09494354,146.9,146.89,0.05095554]
["bitfinex-derivatives","SOLF0:USTF0",1740756494909,18.09494354,146.9,146.87,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756495110,18.09494354,146.89,146.88,0.05174679]
["bitfinex-derivatives","SOLF0:USTF0",1740756495310,18.09494354,146.89,146.84,103.24273592]
["bitfinex-derivatives","SOLF0:USTF0",1740756495614,6.8066,146.95,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740756495804,18.09494354,146.93,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740756496108,18.09494354,146.92,146.88,0.04571061]
["bitfinex-derivatives","SOLF0:USTF0",1740756496310,18.09494354,146.9,146.84,103.24273592]
["bitfinex-derivatives","SOLF0:USTF0",1740756496508,18.09494354,146.89,146.84,103.24273592]
["bitfinex-derivatives","SOLF0:USTF0",1740756496711,18.09494354,146.89,146.86,0.04454207]
["bitfinex-derivatives","SOLF0:USTF0",1740756497208,18.09494354,146.87,146.86,0.04454207]
["bitfinex-derivatives","SOLF0:USTF0",1740756497414,18.09494354,146.87,146.82,28.15046582]
["bitfinex-derivatives","SOLF0:USTF0",1740756497712,18.09494354,146.83,146.82,28.15046582]
["bitfinex-derivatives","SOLF0:USTF0",1740756498007,18.09494354,146.83,146.82,23.36376582]
["bitfinex-derivatives","SOLF0:USTF0",1740756498314,24.90674354,146.83,146.82,23.36376582]
["bitfinex-derivatives","SOLF0:USTF0",1740756499214,17.72,146.91,146.82,23.36376582]
["bitfinex-derivatives","SOLF0:USTF0",1740756499510,18.09494354,146.87,146.82,23.36376582]
["bitfinex-derivatives","SOLF0:USTF0",1740756499814,18.09494354,146.88,146.85,0.05141513]
["bitfinex-derivatives","SOLF0:USTF0",1740756500113,217.9,146.95,146.82,30.33706582]
["bitfinex-derivatives","SOLF0:USTF0",1740756500311,18.09494354,146.88,146.85,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1740756500512,18.09494354,146.9,146.85,0.05069187]
["bitfinex-derivatives","SOLF0:USTF0",1740756500706,6.807,146.94,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740756500911,18.09494354,146.92,146.85,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1740756501114,18.09494354,146.91,146.83,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740756501309,18.09494354,146.88,146.87,0.04359747]
["bitfinex-derivatives","SOLF0:USTF0",1740756501617,217.9,146.95,146.87,0.04359747]
["bitfinex-derivatives","SOLF0:USTF0",1740756501807,24.90444354,146.88,146.87,0.04359747]
["bitfinex-derivatives","SOLF0:USTF0",1740756502412,24.90444354,146.88,146.87,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756504905,17.72,146.88,146.83,63.53669873]
["bitfinex-derivatives","SOLF0:USTF0",1740756505110,18.09494354,146.84,146.83,63.53669873]
["bitfinex-derivatives","SOLF0:USTF0",1740756505308,18.09494354,146.84,146.83,30.03249873]
["bitfinex-derivatives","SOLF0:USTF0",1740756505511,21.49494354,146.84,146.81,112.66009724]
["bitfinex-derivatives","SOLF0:USTF0",1740756505706,18.09494354,146.82,146.81,59.33233289]
["bitfinex-derivatives","SOLF0:USTF0",1740756505907,35.81494354,146.82,146.81,59.33233289]
["bitfinex-derivatives","SOLF0:USTF0",1740756506105,39.21494354,146.82,146.75,75.50768281]
["bitfinex-derivatives","SOLF0:USTF0",1740756506309,17.72,146.82,146.8,0.04348185]
["bitfinex-derivatives","SOLF0:USTF0",1740756506506,6.8119,146.83,146.75,75.50768281]
["bitfinex-derivatives","SOLF0:USTF0",1740756506714,18.09494354,146.8,146.75,75.50768281]
["bitfinex-derivatives","SOLF0:USTF0",1740756506913,17.04133354,146.8,146.78,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1740756507115,0.04359747,146.79,146.78,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1740756507315,17.04133354,146.84,146.78,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1740756507716,17.04133354,146.83,146.78,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1740756508020,17.04133354,146.84,146.76,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740756508316,17.04133354,146.81,146.79,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1740756508516,17.04133354,146.81,146.76,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740756508716,17.72,146.85,146.79,0.04844836]
["bitfinex-derivatives","SOLF0:USTF0",1740756509115,17.04133354,146.8,146.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740756509311,17.04133354,146.79,146.73,33.08300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756509520,17.04133354,146.79,146.75,0.04374183]
["bitfinex-derivatives","SOLF0:USTF0",1740756509818,17.72,146.89,146.75,0.04374183]
["bitfinex-derivatives","SOLF0:USTF0",1740756510023,17.04133354,146.82,146.75,0.04374183]
["bitfinex-derivatives","SOLF0:USTF0",1740756510215,17.72,146.89,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740756510216,17.04133354,146.84,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740756510418,17.04133354,146.85,146.79,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740756510720,17.04133354,146.85,146.81,0.04538398]
["bitfinex-derivatives","SOLF0:USTF0",1740756510919,217.96,146.91,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740756511118,17.04133354,146.88,146.81,0.04538398]
["bitfinex-derivatives","SOLF0:USTF0",1740756511320,17.04133354,146.88,146.8,26.24040008]
["bitfinex-derivatives","SOLF0:USTF0",1740756511321,17.04133354,146.88,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740756511523,17.04133354,146.87,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756511717,17.04133354,146.86,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756512819,17.04133354,146.85,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756513019,17.04133354,146.84,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756517221,235.66,146.91,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756517421,217.96,146.91,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756517623,17.04133354,146.86,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756518124,217.96,146.91,146.83,6.85908571]
["bitfinex-derivatives","SOLF0:USTF0",1740756518325,17.04133354,146.87,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756518825,217.96,146.91,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756519024,17.04133354,146.88,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756519526,217.96,146.91,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756519527,17.04133354,146.87,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756519727,17.04133354,146.87,146.83,15.41068579]
["bitfinex-derivatives","SOLF0:USTF0",1740756519922,217.96,146.91,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756520122,17.04133354,146.88,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756520325,17.04133354,146.89,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756520525,17.04133354,146.88,146.83,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1740756520925,6.809,146.89,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740756521125,17.04133354,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740756521329,17.04133354,146.88,146.86,0.04840679]
["bitfinex-derivatives","SOLF0:USTF0",1740756521628,217.96,146.91,146.82,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756521826,17.04133354,146.89,146.83,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756522027,23.85033354,146.89,146.85,6.86192062]
["bitfinex-derivatives","SOLF0:USTF0",1740756522227,17.04133354,146.88,146.85,0.05152062]
["bitfinex-derivatives","SOLF0:USTF0",1740756522427,23.85173354,146.86,146.85,0.05152062]
["bitfinex-derivatives","SOLF0:USTF0",1740756522627,23.85173354,146.86,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756524233,17.04133354,146.86,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756524528,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756524729,17.09116764,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756525227,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756525431,0.0498341,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740756526023,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756527229,0.0498341,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740756527829,0.0498341,146.87,146.85,6.81072062]
["bitfinex-derivatives","SOLF0:USTF0",1740756528029,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756528435,0.0498341,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740756528933,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756529129,0.0498341,146.87,146.85,6.81072062]
["bitfinex-derivatives","SOLF0:USTF0",1740756529333,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756529529,0.0498341,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740756530635,0.0498341,146.87,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756531230,217.96,146.91,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756531428,17.04133354,146.91,146.85,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756531827,17.04133354,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740756532025,17.04133354,146.91,146.86,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756532437,17.04133354,146.91,146.87,0.04653492]
["bitfinex-derivatives","SOLF0:USTF0",1740756532633,17.04133354,146.91,146.87,15.409535]
["bitfinex-derivatives","SOLF0:USTF0",1740756532935,17.04133354,146.91,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740756533128,217.96,146.98,146.87,0.04653492]
["bitfinex-derivatives","SOLF0:USTF0",1740756533329,17.04133354,146.91,146.87,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756533526,17.04133354,146.91,146.85,18.81380008]
["bitfinex-derivatives","SOLF0:USTF0",1740756533730,6.8079,146.92,146.88,0.05103931]
["bitfinex-derivatives","SOLF0:USTF0",1740756533929,17.04133354,146.93,146.86,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756534129,23.84873354,146.93,146.89,0.04977415]
["bitfinex-derivatives","SOLF0:USTF0",1740756534532,17.04133354,146.93,146.89,0.04977415]
["bitfinex-derivatives","SOLF0:USTF0",1740756535132,217.96,146.98,146.89,0.04977415]
["bitfinex-derivatives","SOLF0:USTF0",1740756535337,23.84943354,146.91,146.86,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756535539,23.84943354,146.91,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740756535739,17.04133354,146.91,146.87,0.05094715]
["bitfinex-derivatives","SOLF0:USTF0",1740756535941,17.04133354,146.91,146.88,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740756536134,17.04133354,146.91,146.87,0.05094715]
["bitfinex-derivatives","SOLF0:USTF0",1740756536335,217.96,146.98,146.87,0.05094715]
["bitfinex-derivatives","SOLF0:USTF0",1740756536537,17.04133354,146.93,146.88,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756536739,17.04133354,146.95,146.91,0.04402139]
["bitfinex-derivatives","SOLF0:USTF0",1740756537038,17.04133354,146.95,146.86,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740756537039,17.04133354,146.95,146.94,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740756537246,17.04133354,146.95,146.89,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756537542,17.04133354,146.95,146.93,0.05035301]
["bitfinex-derivatives","SOLF0:USTF0",1740756537742,17.04133354,146.95,146.88,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756537942,17.04133354,146.95,146.93,0.04701236]
["bitfinex-derivatives","SOLF0:USTF0",1740756538144,217.96,146.98,146.93,0.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1740756538340,17.04133354,146.96,146.93,0.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1740756539843,23.84733354,146.96,146.93,6.8523863]
["bitfinex-derivatives","SOLF0:USTF0",1740756540042,17.04133354,146.95,146.93,6.8523863]
["bitfinex-derivatives","SOLF0:USTF0",1740756540344,6.8067,146.94,146.93,0.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1740756541644,17.04133354,146.94,146.93,0.0453863]
["bitfinex-derivatives","SOLF0:USTF0",1740756547044,17.04133354,146.94,146.87,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1740756547243,17.66,146.97,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740756547244,17.04133354,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740756547444,17.04133354,146.87,146.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740756547649,17.04133354,146.86,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740756548050,0.04402409,146.87,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740756548247,17.04133354,146.86,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740756548446,17.04133354,146.86,146.85,6.85810472]
["bitfinex-derivatives","SOLF0:USTF0",1740756548649,0.0470522,146.87,146.85,0.04760472]
["bitfinex-derivatives","SOLF0:USTF0",1740756548845,17.04133354,146.86,146.85,0.04760472]
["bitfinex-derivatives","SOLF0:USTF0",1740756549847,17.04133354,146.86,146.85,6.85840472]
["bitfinex-derivatives","SOLF0:USTF0",1740756550149,0.0470522,146.87,146.85,6.85840472]
["bitfinex-derivatives","SOLF0:USTF0",1740756550348,17.08838574,146.87,146.85,6.85840472]
["bitfinex-derivatives","SOLF0:USTF0",1740756550547,17.08838574,146.87,146.85,0.04760472]
["bitfinex-derivatives","SOLF0:USTF0",1740756550850,17.08838574,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740756552048,0.0470522,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740756555344,0.0470522,146.87,146.86,22.17340008]
["bitfinex-derivatives","SOLF0:USTF0",1740756555950,6.8073,146.93,146.86,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756556148,17.04133354,146.91,146.86,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756556351,17.04133354,146.91,146.83,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756556552,17.04133354,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740756557546,6.807,146.94,146.89,0.04777041]
["bitfinex-derivatives","SOLF0:USTF0",1740756557851,17.04133354,146.92,146.89,0.04777041]
["bitfinex-derivatives","SOLF0:USTF0",1740756558446,17.04133354,146.92,146.91,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740756558648,17.04133354,146.92,146.89,0.04777041]
["bitfinex-derivatives","SOLF0:USTF0",1740756558845,17.04133354,146.92,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740756559053,6.8069,146.94,146.89,0.04777041]
["bitfinex-derivatives","SOLF0:USTF0",1740756559247,17.04133354,146.93,146.89,15.41077049]
["bitfinex-derivatives","SOLF0:USTF0",1740756559447,17.04133354,146.94,146.9,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756559646,17.04133354,146.96,146.91,15.36300008]
["bitfinex-derivatives","SOLF0:USTF0",1740756559849,17.04133354,146.95,146.91,22.66770008]
["bitfinex-derivatives","SOLF0:USTF0",1740756560048,17.04133354,146.95,146.92,0.04652019]
["bitfinex-derivatives","SOLF0:USTF0",1740756560449,17.04133354,146.95,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740756560647,17.04133354,146.94,146.92,0.04652019]
["bitfinex-derivatives","SOLF0:USTF0",1740756560849,17.04133354,146.93,146.92,0.04652019]
["bitfinex-derivatives","SOLF0:USTF0",1740756561044,23.84843354,146.93,146.92,0.04652019]
["bitfinex-derivatives","SOLF0:USTF0",1740756561358,23.84843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756561656,27.24843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756562851,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756563951,23.84843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756564153,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756567455,23.84843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756568356,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756569254,23.84843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756569855,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756570758,23.84843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756571261,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756571656,0.0465,146.94,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756573363,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756573863,0.0465,146.94,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756574065,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756574561,0.0465,146.94,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756574864,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756575260,0.0465,146.94,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756575460,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756575965,0.0465,146.94,146.92,15.42861306]
["bitfinex-derivatives","SOLF0:USTF0",1740756576164,17.08783354,146.94,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756576360,17.08783354,146.94,146.93,15.42919756]
["bitfinex-derivatives","SOLF0:USTF0",1740756576562,17.04133354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756579259,23.84843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756580468,27.24843354,146.93,146.92,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756580662,6.8111,146.85,146.81,15.45540168]
["bitfinex-derivatives","SOLF0:USTF0",1740756580867,17.04131335,146.83,146.82,15.45540168]
["bitfinex-derivatives","SOLF0:USTF0",1740756581069,17.04131335,146.83,146.8,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756581070,17.04131335,146.83,146.81,15.45540168]
["bitfinex-derivatives","SOLF0:USTF0",1740756581263,17.6,146.9,146.82,15.45540168]
["bitfinex-derivatives","SOLF0:USTF0",1740756581463,17.04131335,146.85,146.8,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756581662,17.04131335,146.84,146.81,22.30624706]
["bitfinex-derivatives","SOLF0:USTF0",1740756581971,17.04131335,146.84,146.82,15.45049096]
["bitfinex-derivatives","SOLF0:USTF0",1740756582170,17.08783354,146.84,146.81,22.30470559]
["bitfinex-derivatives","SOLF0:USTF0",1740756582373,17.08783354,146.84,146.81,6.85869719]
["bitfinex-derivatives","SOLF0:USTF0",1740756582572,0.04652019,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740756582766,0.04652019,146.84,146.83,22.2562672]
["bitfinex-derivatives","SOLF0:USTF0",1740756582968,13.6121,146.96,146.83,15.4444672]
["bitfinex-derivatives","SOLF0:USTF0",1740756583167,17.04131335,146.88,146.84,15.4444672]
["bitfinex-derivatives","SOLF0:USTF0",1740756583363,17.04131335,146.88,146.8,55.31644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756583364,17.04131335,146.89,146.85,15.4444672]
["bitfinex-derivatives","SOLF0:USTF0",1740756583566,17.04131335,146.89,146.8,27.02626282]
["bitfinex-derivatives","SOLF0:USTF0",1740756583873,17.04131335,146.85,146.81,15.43462643]
["bitfinex-derivatives","SOLF0:USTF0",1740756584074,17.04131335,146.85,146.82,15.43462643]
["bitfinex-derivatives","SOLF0:USTF0",1740756584277,17.04131335,146.85,146.82,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740756584476,17.04131335,146.83,146.82,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740756584676,17.04131335,146.83,146.82,15.49864437]
["bitfinex-derivatives","SOLF0:USTF0",1740756585067,17.6,146.94,146.82,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1740756585267,17.04131335,146.84,146.83,15.44546222]
["bitfinex-derivatives","SOLF0:USTF0",1740756585571,17.04131335,146.84,146.82,0.04391473]
["bitfinex-derivatives","SOLF0:USTF0",1740756585872,17.04131335,146.84,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740756586171,17.04131335,146.84,146.82,0.05149536]
["bitfinex-derivatives","SOLF0:USTF0",1740756586377,17.04131335,146.82,146.78,22.25601486]
["bitfinex-derivatives","SOLF0:USTF0",1740756586577,17.04131335,146.82,146.79,15.44211486]
["bitfinex-derivatives","SOLF0:USTF0",1740756586775,6.811,146.85,146.8,15.44211486]
["bitfinex-derivatives","SOLF0:USTF0",1740756586972,17.04131335,146.83,146.77,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1740756587173,28.29417565,146.97,146.78,15.43964813]
["bitfinex-derivatives","SOLF0:USTF0",1740756587369,17.6,146.96,146.81,0.04876658]
["bitfinex-derivatives","SOLF0:USTF0",1740756587574,17.04131335,146.9,146.82,33.03964813]
["bitfinex-derivatives","SOLF0:USTF0",1740756587776,17.04131335,146.9,146.86,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1740756588177,17.04131335,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740756589176,6.8068,146.94,146.86,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1740756589376,17.04131335,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740756589579,17.04131335,146.91,146.89,0.04630181]
["bitfinex-derivatives","SOLF0:USTF0",1740756589776,6.8068,146.94,146.84,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740756589979,17.04131335,146.93,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740756590179,17.04131335,146.94,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740756590381,28.29417565,146.99,146.91,0.04670377]
["bitfinex-derivatives","SOLF0:USTF0",1740756590681,17.04131335,146.97,146.92,22.74448494]
["bitfinex-derivatives","SOLF0:USTF0",1740756590878,17.04131335,146.97,146.93,15.41448494]
["bitfinex-derivatives","SOLF0:USTF0",1740756591079,28.29417565,146.99,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740756591281,217.92,147.05,146.94,0.04305025]
["bitfinex-derivatives","SOLF0:USTF0",1740756591583,17.04131335,147.0,146.94,15.41448494]
["bitfinex-derivatives","SOLF0:USTF0",1740756591783,17.04131335,147.0,146.98,0.0436735]
["bitfinex-derivatives","SOLF0:USTF0",1740756591982,6.8033,147.02,146.98,0.0436735]
["bitfinex-derivatives","SOLF0:USTF0",1740756592178,17.04131335,147.0,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740756592484,17.04131335,147.0,146.99,0.0454133]
["bitfinex-derivatives","SOLF0:USTF0",1740756592684,6.8033,147.02,146.99,0.0454133]
["bitfinex-derivatives","SOLF0:USTF0",1740756592882,17.04131335,147.0,146.99,0.0454133]
["bitfinex-derivatives","SOLF0:USTF0",1740756594283,28.29417565,147.06,146.99,0.0454133]
["bitfinex-derivatives","SOLF0:USTF0",1740756594685,28.29417565,147.06,147.0,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740756594983,28.29417565,147.13,146.99,0.0454133]
["bitfinex-derivatives","SOLF0:USTF0",1740756595177,28.29417565,147.13,146.96,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740756595178,28.29417565,147.13,146.97,15.31907476]
["bitfinex-derivatives","SOLF0:USTF0",1740756595481,28.29417565,147.13,147.05,0.04388353]
["bitfinex-derivatives","SOLF0:USTF0",1740756595885,221.4662,147.12,147.05,0.04388353]
["bitfinex-derivatives","SOLF0:USTF0",1740756596480,6.8006,147.08,147.05,0.04388353]
["bitfinex-derivatives","SOLF0:USTF0",1740756596679,221.4662,147.12,147.05,0.04388353]
["bitfinex-derivatives","SOLF0:USTF0",1740756597082,6.8011,147.06,147.05,0.04388353]
["bitfinex-derivatives","SOLF0:USTF0",1740756597682,6.8035,147.01,146.93,15.31907476]
["bitfinex-derivatives","SOLF0:USTF0",1740756597984,17.56,147.03,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740756598181,7.3263,147.02,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740756598374,225.1463,147.02,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1740756598881,0.04388353,146.98,146.96,0.04748017]
["bitfinex-derivatives","SOLF0:USTF0",1740756599684,6.8053,146.97,146.96,0.04748017]
["bitfinex-derivatives","SOLF0:USTF0",1740756600184,0.04388353,146.98,146.96,0.04748017]
["bitfinex-derivatives","SOLF0:USTF0",1740756600780,6.84908353,146.98,146.96,0.04748017]
["bitfinex-derivatives","SOLF0:USTF0",1740756600978,6.84908353,146.98,146.96,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756600979,0.04388353,146.98,146.96,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756601186,0.04388353,146.98,146.89,9.42626282]
["bitfinex-derivatives","SOLF0:USTF0",1740756601384,217.82,147.02,146.89,15.31907476]
["bitfinex-derivatives","SOLF0:USTF0",1740756601585,217.82,147.02,146.9,15.31907476]
["bitfinex-derivatives","SOLF0:USTF0",1740756601784,6.8017,147.05,146.99,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740756601978,17.56,147.06,146.92,32.87907476]
["bitfinex-derivatives","SOLF0:USTF0",1740756602181,0.05168399,147.0,146.98,0.04560052]
["bitfinex-derivatives","SOLF0:USTF0",1740756602386,217.8,147.09,146.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740756602583,0.04825759,147.0,146.98,0.05100083]
["bitfinex-derivatives","SOLF0:USTF0",1740756602778,6.8057,146.97,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740756602985,0.04581946,147.0,146.98,0.05139547]
["bitfinex-derivatives","SOLF0:USTF0",1740756603291,235.36,146.99,146.88,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740756603584,235.36,146.99,146.85,9.42626282]
["bitfinex-derivatives","SOLF0:USTF0",1740756604490,0.04434837,146.93,146.91,0.04461605]
["bitfinex-derivatives","SOLF0:USTF0",1740756604691,235.36,146.99,146.91,0.04461605]
["bitfinex-derivatives","SOLF0:USTF0",1740756604992,0.04466483,146.93,146.91,0.04461605]
["bitfinex-derivatives","SOLF0:USTF0",1740756605187,0.04839624,146.93,146.91,0.04461605]
["bitfinex-derivatives","SOLF0:USTF0",1740756607090,0.04839624,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740756607590,9.624e-05,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740756607792,9.624e-05,146.93,146.92,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1740756608294,9.624e-05,146.93,146.92,14.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740756608487,9.624e-05,146.93,146.92,21.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740756609592,9.624e-05,146.93,146.92,14.2687]
["bitfinex-derivatives","SOLF0:USTF0",1740756609991,9.624e-05,146.93,146.92,21.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740756610593,9.624e-05,146.93,146.92,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740756611189,9.624e-05,146.93,146.91,0.04461605]
["bitfinex-derivatives","SOLF0:USTF0",1740756611391,9.624e-05,146.93,146.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740756611594,6.8007,147.07,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740756611795,217.82,147.13,146.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740756611992,7.4273,147.12,146.99,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740756612298,217.82,147.13,146.99,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740756612688,6.7994,147.1,146.99,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740756612893,0.04819527,147.07,147.05,0.04358242]
["bitfinex-derivatives","SOLF0:USTF0",1740756613293,217.82,147.13,147.05,0.04358242]
["bitfinex-derivatives","SOLF0:USTF0",1740756613494,0.04687656,147.07,147.05,0.04358242]
["bitfinex-derivatives","SOLF0:USTF0",1740756613695,6.7988,147.12,147.06,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1740756613889,0.05220779,147.07,147.06,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740756614199,6.7975,147.14,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740756614491,28.29417565,147.18,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740756614492,28.29417565,147.18,147.07,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740756614697,28.29417565,147.18,147.12,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740756614893,28.29417565,147.18,147.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740756615295,28.29417565,147.18,147.07,21.2809]
["bitfinex-derivatives","SOLF0:USTF0",1740756615508,0.04439224,147.16,147.13,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1740756615794,6.797,147.15,147.13,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1740756616189,0.04439224,147.16,147.13,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1740756616397,6.7974,147.14,147.13,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1740756617297,6.7974,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756617691,10.1974,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756617894,27.7374,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756618897,6.7974,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756619801,0.04439224,147.16,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756620202,6.7974,147.15,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756620397,0.04439224,147.16,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756621102,6.7974,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756622997,10.1974,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756623592,227.8374,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756624299,224.4374,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756624800,227.8374,147.14,147.13,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756625995,221.04,147.14,146.99,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740756626190,2.51508979,147.13,146.96,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1740756626391,191.35943447,147.12,146.92,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740756626602,6.8052,146.98,146.92,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740756626993,6.804,147.0,146.92,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740756627197,0.05100282,146.96,146.94,0.04978736]
["bitfinex-derivatives","SOLF0:USTF0",1740756627496,235.16,147.03,146.92,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740756627691,0.04549838,146.96,146.94,0.05102809]
["bitfinex-derivatives","SOLF0:USTF0",1740756628096,235.16,147.03,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740756628404,235.16,147.03,146.94,0.04564239]
["bitfinex-derivatives","SOLF0:USTF0",1740756628604,0.05153853,146.99,146.92,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740756628804,0.05153853,146.99,146.97,0.04881497]
["bitfinex-derivatives","SOLF0:USTF0",1740756629000,0.05153853,146.99,146.92,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740756629200,0.05153853,146.99,146.92,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740756629499,0.05153853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756630501,0.05153853,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740756630702,0.05153853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756631304,0.05153853,146.99,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740756631502,0.05153853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756633309,6.85633853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756634105,0.05153853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756634411,0.05153853,146.99,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740756634809,0.05153853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756635311,6.85603853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756635811,0.05153853,146.99,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756636915,6.8055,146.97,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756637310,6.85603853,146.99,146.94,6.85463599]
["bitfinex-derivatives","SOLF0:USTF0",1740756637614,217.74,147.1,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756637815,242.8467,147.1,146.94,0.04823599]
["bitfinex-derivatives","SOLF0:USTF0",1740756638016,6.8023,147.04,146.94,15.11837224]
["bitfinex-derivatives","SOLF0:USTF0",1740756638209,242.8467,147.1,146.93,15.11837224]
["bitfinex-derivatives","SOLF0:USTF0",1740756638422,242.8467,147.1,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740756638714,0.04541043,147.04,147.02,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1740756638910,242.8467,147.1,147.02,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1740756639112,6.8025,147.03,147.02,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1740756640211,0.04496361,147.04,147.02,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1740756640417,0.04496361,147.04,147.02,6.85450907]
["bitfinex-derivatives","SOLF0:USTF0",1740756640721,0.04496361,147.04,147.02,0.05150907]
["bitfinex-derivatives","SOLF0:USTF0",1740756641115,0.04496361,147.04,146.92,215.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740756641322,6.8051,146.98,146.93,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740756641825,217.74,147.0,146.89,15.25230703]
["bitfinex-derivatives","SOLF0:USTF0",1740756642015,217.74,147.0,146.88,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756642515,0.05124322,146.95,146.93,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1740756642723,217.74,147.0,146.93,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1740756643020,0.0461087,146.95,146.93,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1740756643220,217.74,147.0,146.93,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1740756643422,6.8063,146.95,146.93,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1740756643614,0.04360486,146.98,146.93,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1740756643818,0.04360486,146.98,146.88,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756643819,17.5,146.97,146.88,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756644120,6.8079,146.92,146.88,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756644321,17.5,146.97,146.88,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756644524,24.3054,146.97,146.88,37.71644158]
["bitfinex-derivatives","SOLF0:USTF0",1740756644723,217.74,147.0,146.86,32.75230703]
["bitfinex-derivatives","SOLF0:USTF0",1740756645019,0.04432303,146.94,146.91,0.05048963]
["bitfinex-derivatives","SOLF0:USTF0",1740756645318,17.5,147.06,146.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740756645519,6.8035,147.01,146.93,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740756646014,268.1695753,147.07,146.93,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1740756646220,0.04846431,147.01,146.99,0.04737023]
["bitfinex-derivatives","SOLF0:USTF0",1740756646417,75.45113508,147.14,146.99,17.54737023]
["bitfinex-derivatives","SOLF0:USTF0",1740756646716,75.45113508,147.14,146.99,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1740756646910,75.45113508,147.14,147.0,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740756647319,75.45113508,147.14,147.06,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1740756647622,0.04894654,147.07,147.06,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1740756647818,75.45113508,147.14,147.06,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1740756648024,75.45113508,147.14,147.05,17.54717668]
["bitfinex-derivatives","SOLF0:USTF0",1740756648025,75.45113508,147.14,147.07,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740756648219,75.45113508,147.14,147.05,0.04717668]
["bitfinex-derivatives","SOLF0:USTF0",1740756648517,6.7989,147.11,147.0,27.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740756648721,3.6829,147.14,147.0,21.0557]
["bitfinex-derivatives","SOLF0:USTF0",1740756648923,3.6829,147.14,147.04,0.04360987]
["bitfinex-derivatives","SOLF0:USTF0",1740756649611,3.6829,147.14,147.04,6.84560987]
["bitfinex-derivatives","SOLF0:USTF0",1740756649817,3.6829,147.14,147.04,0.04360987]
["bitfinex-derivatives","SOLF0:USTF0",1740756650528,3.6829,147.14,147.01,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740756650725,3.6829,147.14,147.08,0.05078592]
["bitfinex-derivatives","SOLF0:USTF0",1740756651123,6.7984,147.12,147.08,0.05078592]
["bitfinex-derivatives","SOLF0:USTF0",1740756651424,3.6829,147.14,147.08,0.05078592]
["bitfinex-derivatives","SOLF0:USTF0",1740756652223,10.4807,147.14,147.08,0.05078592]
["bitfinex-derivatives","SOLF0:USTF0",1740756652623,3.6829,147.14,147.08,0.05078592]
["bitfinex-derivatives","SOLF0:USTF0",1740756654224,3.6829,147.14,147.02,0.72736]
["bitfinex-derivatives","SOLF0:USTF0",1740756654419,0.04451991,147.12,147.02,0.72736]
["bitfinex-derivatives","SOLF0:USTF0",1740756654724,3.6829,147.14,147.02,0.72736]
["bitfinex-derivatives","SOLF0:USTF0",1740756655432,0.04605541,147.09,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756655624,3.6829,147.14,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756655826,0.0446924,147.09,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756656127,0.04449216,147.09,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756656826,0.04449216,147.09,147.07,6.84932437]
["bitfinex-derivatives","SOLF0:USTF0",1740756657026,0.04449216,147.09,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756657429,0.04449216,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740756657630,0.04449216,147.09,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756660027,0.04449216,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740756661133,217.76,147.15,147.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756661334,3.5602,147.21,147.07,17.50882437]
["bitfinex-derivatives","SOLF0:USTF0",1740756661632,224.8933,147.24,147.08,15.25230703]
["bitfinex-derivatives","SOLF0:USTF0",1740756661834,217.66,147.24,147.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756662131,6.7931,147.24,147.09,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1740756662332,28.29417565,147.25,147.18,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740756662528,6.7932,147.24,147.15,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740756662733,28.29417565,147.25,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756663031,35.08667565,147.25,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756663232,28.29417565,147.25,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756663632,3.5346,147.28,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756664034,6.7934,147.23,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756664426,3.5346,147.28,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756665032,6.7932,147.24,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756665331,3.5346,147.28,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756666238,6.7932,147.24,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756666435,3.5346,147.28,147.2,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1740756666633,28.29417565,147.33,147.21,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756666829,6.7902,147.3,147.22,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740756667140,28.29417565,147.33,147.26,0.04791223]
["bitfinex-derivatives","SOLF0:USTF0",1740756667437,7.4867,147.36,147.26,0.04791223]
["bitfinex-derivatives","SOLF0:USTF0",1740756667738,7.4867,147.36,147.22,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740756668040,217.56,147.4,147.3,0.04572858]
["bitfinex-derivatives","SOLF0:USTF0",1740756668237,217.56,147.4,147.27,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756668436,6.7864,147.38,147.27,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756668636,28.29417565,147.42,147.34,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1740756668839,28.29417565,147.42,147.35,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756669134,11.14707565,147.42,147.37,0.04324728]
["bitfinex-derivatives","SOLF0:USTF0",1740756669438,58.30253508,147.43,147.42,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740756669628,1.33740494,147.43,147.42,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1740756669835,100.47247061,147.44,147.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756670032,63.39207061,147.44,147.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756670232,26.45067061,147.44,147.43,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740756670433,15.23497061,147.44,147.43,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740756670631,15.23497061,147.44,147.43,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1740756670834,232.42854171,147.47,147.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756671230,232.42854171,147.47,147.41,17.48937192]
["bitfinex-derivatives","SOLF0:USTF0",1740756671539,6.19689361,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740756671738,221.94283532,147.47,147.44,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756672342,189.01103532,147.47,147.44,220.80935484]
["bitfinex-derivatives","SOLF0:USTF0",1740756672643,74.30323402,147.63,147.44,217.40935484]
["bitfinex-derivatives","SOLF0:USTF0",1740756672839,13.56,147.59,147.44,217.40935484]
["bitfinex-derivatives","SOLF0:USTF0",1740756673044,13.56,147.59,147.44,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756673240,13.56,147.58,147.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1740756673444,13.56,147.58,147.51,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756673740,13.56,147.53,147.43,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756673943,20.3388,147.55,147.53,0.04851586]
["bitfinex-derivatives","SOLF0:USTF0",1740756674144,13.56,147.55,147.43,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756674343,13.56,147.55,147.53,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1740756674539,13.56,147.54,147.43,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756674845,13.56,147.54,147.36,130.2299]
["bitfinex-derivatives","SOLF0:USTF0",1740756674846,13.56,147.48,147.39,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740756675142,74.6018,147.48,147.47,0.04321564]
["bitfinex-derivatives","SOLF0:USTF0",1740756675343,81.38,147.48,147.45,66.78335696]
["bitfinex-derivatives","SOLF0:USTF0",1740756675539,6.7822,147.47,147.46,0.04526583]
["bitfinex-derivatives","SOLF0:USTF0",1740756675942,7.3168,147.53,147.46,0.04526583]
["bitfinex-derivatives","SOLF0:USTF0",1740756676244,105.46355504,147.53,147.46,0.04526583]
["bitfinex-derivatives","SOLF0:USTF0",1740756676444,13.56,147.49,147.46,0.04526583]
["bitfinex-derivatives","SOLF0:USTF0",1740756676642,81.38,147.47,147.46,0.04526583]
["bitfinex-derivatives","SOLF0:USTF0",1740756676847,99.34791437,147.47,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756677050,3.7434,147.53,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756677342,58.66555933,147.5,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756677543,37.64355504,147.53,147.46,76.97138267]
["bitfinex-derivatives","SOLF0:USTF0",1740756677850,65.44775933,147.47,147.46,76.97138267]
["bitfinex-derivatives","SOLF0:USTF0",1740756678152,52.01899822,147.47,147.46,76.97138267]
["bitfinex-derivatives","SOLF0:USTF0",1740756679045,0.05149376,147.48,147.46,76.97138267]
["bitfinex-derivatives","SOLF0:USTF0",1740756679346,0.05149376,147.48,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756679951,3.7434,147.53,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756680140,6.7814,147.49,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756680346,48.98019822,147.53,147.46,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756680762,55.76009822,147.53,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756680945,48.98019822,147.53,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756681141,37.64355504,147.53,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756681341,11.33664318,147.5,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756681851,3.7434,147.53,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756682154,11.33664318,147.52,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756682754,3.7434,147.53,147.47,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756682949,3.6382,147.57,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740756683152,3.5668,147.6,147.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756683352,11.33664318,147.58,147.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756683647,217.1,147.72,147.54,0.04610964]
["bitfinex-derivatives","SOLF0:USTF0",1740756683852,11.33664318,147.63,147.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756684145,11.33664318,147.65,147.62,0.04789793]
["bitfinex-derivatives","SOLF0:USTF0",1740756684345,7.363,147.71,147.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756684346,11.33664318,147.68,147.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756684752,7.363,147.71,147.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756685052,3.5613,147.71,147.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756685246,190.0,148.01,147.66,0.04879103]
["bitfinex-derivatives","SOLF0:USTF0",1740756685454,11.33664318,147.73,147.66,0.04879103]
["bitfinex-derivatives","SOLF0:USTF0",1740756685645,7.4494,147.85,147.47,75.55074005]
["bitfinex-derivatives","SOLF0:USTF0",1740756685646,7.4494,147.85,147.67,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756685851,7.4494,147.85,147.68,17.42804969]
["bitfinex-derivatives","SOLF0:USTF0",1740756685852,11.33664318,147.77,147.68,17.42804969]
["bitfinex-derivatives","SOLF0:USTF0",1740756686151,11.33664318,147.79,147.71,0.05037135]
["bitfinex-derivatives","SOLF0:USTF0",1740756686347,11.33664318,147.82,147.71,0.05037135]
["bitfinex-derivatives","SOLF0:USTF0",1740756686545,41.34955504,147.85,147.68,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756686750,11.33664318,147.81,147.75,0.04306323]
["bitfinex-derivatives","SOLF0:USTF0",1740756686948,11.33664318,147.82,147.76,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756687148,15.00394318,147.85,147.77,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756687350,15.00394318,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756687546,37.56745504,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756687751,11.33664318,147.81,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756687951,11.33664318,147.82,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756688259,37.26745504,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756688450,11.33664318,147.84,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756688646,37.26745504,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756688852,11.33664318,147.82,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756689053,11.33664318,147.81,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756689252,3.3673,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756689448,37.26745504,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756689654,11.33664318,147.81,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756689853,11.33664318,147.8,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756690353,3.3673,147.85,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756690655,11.33664318,147.8,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756690856,11.33664318,147.84,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756691052,11.33664318,147.83,147.79,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756691256,33.90015504,147.85,147.79,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756691457,11.33664318,147.82,147.79,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756691654,11.33664318,147.82,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756691956,3.7821,147.88,147.78,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1740756692157,11.33664318,147.86,147.77,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756692356,11.33664318,147.86,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756692656,6.7617,147.92,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756692852,11.33664318,147.88,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756693055,11.33664318,147.86,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756693254,11.33664318,147.84,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756693454,10.8795,147.89,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756693650,11.33664318,147.83,147.82,0.04771249]
["bitfinex-derivatives","SOLF0:USTF0",1740756693960,11.33664318,147.83,147.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756694257,11.33664318,147.79,147.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756694450,11.33664318,147.75,147.68,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756694652,11.33664318,147.74,147.59,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1740756694856,0.04651507,147.68,147.65,0.04443473]
["bitfinex-derivatives","SOLF0:USTF0",1740756695155,11.33664318,147.76,147.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756695357,0.04376733,147.68,147.66,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756695559,11.33664318,147.75,147.66,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756695760,0.04515426,147.68,147.66,17.3891614]
["bitfinex-derivatives","SOLF0:USTF0",1740756695955,11.33664318,147.72,147.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756696155,0.04651507,147.68,147.66,17.38754964]
["bitfinex-derivatives","SOLF0:USTF0",1740756696453,11.33664318,147.75,147.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756696654,0.0431623,147.68,147.66,17.38551278]
["bitfinex-derivatives","SOLF0:USTF0",1740756696954,11.33664318,147.74,147.66,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756697161,11.33664318,147.76,147.66,212.38505558]
["bitfinex-derivatives","SOLF0:USTF0",1740756697360,0.04651507,147.71,147.66,17.38505558]
["bitfinex-derivatives","SOLF0:USTF0",1740756697560,7.4914,147.79,147.71,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740756697758,234.04,147.87,147.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756697955,11.33664318,147.8,147.74,0.04986097]
["bitfinex-derivatives","SOLF0:USTF0",1740756698159,0.04651507,147.76,147.72,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756698361,10.89,147.86,147.76,0.04613747]
["bitfinex-derivatives","SOLF0:USTF0",1740756698559,0.04651507,147.78,147.76,0.04613747]
["bitfinex-derivatives","SOLF0:USTF0",1740756698759,11.33664318,147.8,147.72,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756698956,44.74244255,147.86,147.72,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756698957,11.38308563,147.78,147.76,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1740756699156,11.33664318,147.8,147.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756699351,0.04651507,147.78,147.76,0.05067595]
["bitfinex-derivatives","SOLF0:USTF0",1740756699758,44.74244255,147.86,147.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756699959,11.33664318,147.76,147.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756700259,0.04651507,147.78,147.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756700461,11.33664318,147.76,147.73,0.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756700855,0.04651507,147.78,147.73,0.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756701055,11.33664318,147.77,147.73,0.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756701755,0.04651507,147.78,147.73,0.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756701961,11.38315825,147.78,147.73,0.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756702869,0.04651507,147.78,147.73,0.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756703057,0.04651507,147.78,147.73,195.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756703459,10.89,147.86,147.73,195.05193346]
["bitfinex-derivatives","SOLF0:USTF0",1740756703760,11.33664318,147.85,147.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756703963,11.33664318,147.84,147.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756704159,11.33664318,147.83,147.78,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740756704361,11.33664318,147.83,147.79,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756704663,6.7658,147.83,147.8,0.04419127]
["bitfinex-derivatives","SOLF0:USTF0",1740756704863,11.33664318,147.81,147.8,0.04419127]
["bitfinex-derivatives","SOLF0:USTF0",1740756705265,51.95568573,147.81,147.8,0.04419127]
["bitfinex-derivatives","SOLF0:USTF0",1740756705856,45.18908573,147.81,147.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756706062,11.33664318,147.77,147.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756706263,11.33664318,147.75,147.69,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756706462,11.33664318,147.74,147.69,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756706660,33.85244255,147.81,147.69,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756706864,11.33664318,147.71,147.69,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756707066,11.33664318,147.71,147.64,231.36680298]
["bitfinex-derivatives","SOLF0:USTF0",1740756707267,17.32,147.8,147.69,0.04955761]
["bitfinex-derivatives","SOLF0:USTF0",1740756707472,11.33664318,147.74,147.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756707763,0.02,147.71,147.68,0.04320161]
["bitfinex-derivatives","SOLF0:USTF0",1740756708166,0.02,147.71,147.65,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756708464,0.02,147.71,147.7,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740756708659,0.04419127,147.69,147.68,0.04345146]
["bitfinex-derivatives","SOLF0:USTF0",1740756708865,0.02,147.71,147.7,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740756709067,0.02,147.71,147.68,0.04345146]
["bitfinex-derivatives","SOLF0:USTF0",1740756709373,0.02,147.71,147.68,6.81585146]
["bitfinex-derivatives","SOLF0:USTF0",1740756709670,0.02,147.71,147.68,0.04345146]
["bitfinex-derivatives","SOLF0:USTF0",1740756710468,0.02,147.71,147.68,6.81575146]
["bitfinex-derivatives","SOLF0:USTF0",1740756710669,0.02,147.71,147.68,0.04345146]
["bitfinex-derivatives","SOLF0:USTF0",1740756710865,11.35664318,147.71,147.68,0.04345146]
["bitfinex-derivatives","SOLF0:USTF0",1740756711266,11.33664318,147.69,147.68,0.04345146]
["bitfinex-derivatives","SOLF0:USTF0",1740756711463,6.7726,147.68,147.62,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740756711664,33.85244255,147.69,147.58,36.36680298]
["bitfinex-derivatives","SOLF0:USTF0",1740756711872,11.33664318,147.59,147.58,36.36680298]
["bitfinex-derivatives","SOLF0:USTF0",1740756712169,11.33664318,147.59,147.58,19.23800298]
["bitfinex-derivatives","SOLF0:USTF0",1740756712473,11.33664318,147.59,147.56,108.45220232]
["bitfinex-derivatives","SOLF0:USTF0",1740756712672,18.11424318,147.57,147.56,41.9435053]
["bitfinex-derivatives","SOLF0:USTF0",1740756712874,18.11424318,147.57,147.56,25.18513049]
["bitfinex-derivatives","SOLF0:USTF0",1740756713066,18.11424318,147.57,147.56,2.89503049]
["bitfinex-derivatives","SOLF0:USTF0",1740756713267,18.11424318,147.57,147.56,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756713568,0.04689104,147.6,147.52,181.84440867]
["bitfinex-derivatives","SOLF0:USTF0",1740756713770,0.04689104,147.6,147.54,115.8855452]
["bitfinex-derivatives","SOLF0:USTF0",1740756713771,11.33661269,147.59,147.54,115.8855452]
["bitfinex-derivatives","SOLF0:USTF0",1740756713972,11.33661269,147.59,147.54,109.1066452]
["bitfinex-derivatives","SOLF0:USTF0",1740756714370,233.98,147.71,147.54,109.1066452]
["bitfinex-derivatives","SOLF0:USTF0",1740756714566,11.33661269,147.6,147.55,0.0480581]
["bitfinex-derivatives","SOLF0:USTF0",1740756714767,0.04292885,147.58,147.55,0.0480581]
["bitfinex-derivatives","SOLF0:USTF0",1740756714980,11.33661269,147.6,147.54,109.1066452]
["bitfinex-derivatives","SOLF0:USTF0",1740756715475,9.96361269,147.6,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740756716072,0.05135665,147.59,147.56,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740756716277,9.96361269,147.57,147.56,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740756716478,9.96361269,147.58,147.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756716669,10.01446468,147.58,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756717178,0.05085199,147.58,147.55,6.82449405]
["bitfinex-derivatives","SOLF0:USTF0",1740756717378,9.96361269,147.56,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756718077,0.05085199,147.58,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756718281,10.01446468,147.58,147.57,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740756718484,0.05085199,147.58,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756718889,9.96361269,147.56,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756720884,0.05085199,147.58,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756721089,5.199e-05,147.58,147.57,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740756721490,9.96366468,147.58,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756721690,5.199e-05,147.58,147.55,0.04599405]
["bitfinex-derivatives","SOLF0:USTF0",1740756722186,0.02,147.71,147.7,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740756722384,0.02,147.71,147.55,4.78146677]
["bitfinex-derivatives","SOLF0:USTF0",1740756722385,9.28285963,147.79,147.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756722585,9.28285963,147.79,147.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756722892,9.28285963,147.79,147.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756723089,0.03818707,147.76,147.73,0.05109933]
["bitfinex-derivatives","SOLF0:USTF0",1740756723695,0.03818707,147.76,147.73,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756723885,0.03818707,147.76,147.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756723886,3.41818707,147.76,147.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756724193,216.78,147.77,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756724594,6.7736,147.66,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756724789,17.32,147.73,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756724990,0.05171946,147.62,147.59,0.0476237]
["bitfinex-derivatives","SOLF0:USTF0",1740756725183,17.32,147.73,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756725383,0.05065752,147.62,147.59,0.05015506]
["bitfinex-derivatives","SOLF0:USTF0",1740756725587,17.32,147.73,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756725789,0.05037145,147.62,147.59,0.04295884]
["bitfinex-derivatives","SOLF0:USTF0",1740756725994,17.32,147.73,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756726190,0.04825302,147.62,147.59,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1740756726592,216.76,147.65,147.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756726788,6.7758,147.61,147.59,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1740756726989,0.05106235,147.62,147.59,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1740756728699,6.7762,147.6,147.59,0.05156315]
["bitfinex-derivatives","SOLF0:USTF0",1740756729397,226.9562,147.6,147.59,6.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756730395,220.18,147.6,147.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756730595,216.8,147.6,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740756730796,216.8,147.6,147.45,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740756731294,216.8,147.6,147.46,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740756731494,0.04517092,147.54,147.51,0.05083197]
["bitfinex-derivatives","SOLF0:USTF0",1740756731895,216.8,147.6,147.46,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740756732093,0.04792384,147.54,147.51,0.05011414]
["bitfinex-derivatives","SOLF0:USTF0",1740756732489,216.8,147.6,147.46,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740756732685,0.05185263,147.54,147.51,0.04949796]
["bitfinex-derivatives","SOLF0:USTF0",1740756732890,0.05185263,147.54,147.45,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740756733091,17.32,147.57,147.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740756733288,17.32,147.57,147.51,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756733487,17.32,147.57,147.37,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1740756733692,13.5562,147.56,147.36,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740756733889,13.5562,147.56,147.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1740756734095,1.35547272,147.55,147.33,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740756734296,13.5582,147.54,147.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756734495,0.04894491,147.45,147.43,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756734694,234.2,147.44,147.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756735102,6.7864,147.38,147.31,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740756735290,234.2,147.44,147.26,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1740756735894,8.504e-05,147.36,147.34,0.04758006]
["bitfinex-derivatives","SOLF0:USTF0",1740756736090,8.504e-05,147.36,147.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756736303,1.35547272,147.55,147.35,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740756736489,49.22898083,147.6,147.35,223.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740756736698,49.22898083,147.6,147.35,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740756736895,86.25989749,147.6,147.35,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740756737095,1.35510535,147.59,147.23,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756737294,1.35510535,147.59,147.29,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740756737494,0.0494146,147.49,147.46,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756737795,17.32,147.48,147.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756737995,17.32,147.48,147.31,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1740756738296,17.32,147.48,147.23,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740756738597,17.32,147.48,147.25,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740756738800,0.0467119,147.37,147.34,0.04786212]
["bitfinex-derivatives","SOLF0:USTF0",1740756739092,17.3667119,147.37,147.25,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740756739293,17.32,147.37,147.25,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740756739497,0.05108818,147.32,147.3,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740756739900,17.32,147.37,147.3,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740756740098,0.04768685,147.32,147.3,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740756740501,217.06,147.47,147.3,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740756740692,217.06,147.47,147.3,3.63550982]
["bitfinex-derivatives","SOLF0:USTF0",1740756740898,217.06,147.54,147.3,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740756742100,0.04914436,147.43,147.41,0.04603855]
["bitfinex-derivatives","SOLF0:USTF0",1740756742493,6.7854,147.41,147.33,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740756742894,0.04935855,147.43,147.41,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756743098,6.7845,147.42,147.41,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756743402,17.32,147.42,147.14,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756743600,17.32,147.42,147.15,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740756743802,1.35676005,147.41,147.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740756744002,1.35676005,147.41,147.16,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740756744204,0.04798108,147.3,147.27,0.05161693]
["bitfinex-derivatives","SOLF0:USTF0",1740756744602,17.32,147.36,147.17,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756744899,0.04507289,147.3,147.27,0.05061322]
["bitfinex-derivatives","SOLF0:USTF0",1740756745300,6.7913,147.28,147.19,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740756745607,0.04348402,147.3,147.27,0.04747546]
["bitfinex-derivatives","SOLF0:USTF0",1740756745905,6.791,147.28,147.19,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1740756746297,6.791,147.28,147.27,0.05074657]
["bitfinex-derivatives","SOLF0:USTF0",1740756746501,234.38,147.34,147.16,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740756747006,234.38,147.34,147.17,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756747407,234.38,147.34,147.21,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740756747596,234.38,147.34,147.17,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756747800,0.05171489,147.27,147.24,0.05026034]
["bitfinex-derivatives","SOLF0:USTF0",1740756748096,234.38,147.34,147.17,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756748500,0.04824714,147.27,147.24,0.04580266]
["bitfinex-derivatives","SOLF0:USTF0",1740756748804,17.32,147.29,147.14,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740756748998,17.34,147.33,147.14,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740756749202,0.04759661,147.27,147.24,0.04644156]
["bitfinex-derivatives","SOLF0:USTF0",1740756749604,6.7895,147.32,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740756749906,0.04516444,147.27,147.24,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1740756750297,6.7919,147.26,147.2,24.1142]
["bitfinex-derivatives","SOLF0:USTF0",1740756750508,17.34,147.33,147.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756750802,0.04350089,147.27,147.24,0.0432212]
["bitfinex-derivatives","SOLF0:USTF0",1740756751307,268.53111654,147.41,147.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756751606,1.35676005,147.41,147.25,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740756751805,1.35676005,147.41,147.26,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756752002,1.35676005,147.41,147.36,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740756752209,9.28285963,147.5,147.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756752605,9.28285963,147.5,147.34,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756752811,0.04404639,147.43,147.4,0.05002362]
["bitfinex-derivatives","SOLF0:USTF0",1740756753106,9.28285963,147.5,147.34,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740756753609,6.785,147.41,147.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756754003,6.7869,147.37,147.3,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756754200,17.32,147.48,147.31,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756754404,17.32,147.48,147.32,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740756754605,17.32,147.48,147.32,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740756754810,0.04692327,147.41,147.38,0.05044663]
["bitfinex-derivatives","SOLF0:USTF0",1740756755205,17.32,147.48,147.32,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740756755400,0.04434733,147.41,147.38,0.04689562]
["bitfinex-derivatives","SOLF0:USTF0",1740756755708,6.7833,147.45,147.38,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740756756010,0.04844801,147.41,147.38,0.04417988]
["bitfinex-derivatives","SOLF0:USTF0",1740756756211,6.7826,147.47,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740756756410,217.24,147.51,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740756756804,217.24,147.51,147.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740756757315,0.04515522,147.45,147.43,0.04620127]
["bitfinex-derivatives","SOLF0:USTF0",1740756757712,234.56,147.51,147.43,0.04620127]
["bitfinex-derivatives","SOLF0:USTF0",1740756758011,0.04948069,147.45,147.43,0.04620127]
["bitfinex-derivatives","SOLF0:USTF0",1740756758212,234.56,147.51,147.43,0.04620127]
["bitfinex-derivatives","SOLF0:USTF0",1740756758413,6.7836,147.44,147.43,0.04620127]
["bitfinex-derivatives","SOLF0:USTF0",1740756760520,6.7836,147.44,147.09,27.65269171]
["bitfinex-derivatives","SOLF0:USTF0",1740756760521,40.75,147.37,147.09,27.65269171]
["bitfinex-derivatives","SOLF0:USTF0",1740756760817,40.75,147.35,147.09,20.65269171]
["bitfinex-derivatives","SOLF0:USTF0",1740756761015,20.4,147.33,147.09,20.65269171]
["bitfinex-derivatives","SOLF0:USTF0",1740756761319,6.7993,147.1,147.09,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756762413,0.05144225,147.11,147.09,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756762618,0.05144225,147.11,147.08,73.96913742]
["bitfinex-derivatives","SOLF0:USTF0",1740756764520,0.05144225,147.11,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756768819,6.7997,147.09,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756769121,24.1397,147.09,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756769425,17.34,147.09,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756769825,20.74,147.09,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756770026,17.34,147.09,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756770625,27.5397,147.09,147.08,0.04399496]
["bitfinex-derivatives","SOLF0:USTF0",1740756771127,17.34,147.09,146.95,10.33581126]
["bitfinex-derivatives","SOLF0:USTF0",1740756771927,17.34,147.09,146.97,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740756772122,6.8007,147.07,146.95,10.33581126]
["bitfinex-derivatives","SOLF0:USTF0",1740756772324,0.05221951,147.04,147.02,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1740756773127,17.34,147.13,147.02,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1740756773421,17.34,147.13,146.99,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756774327,0.04910952,147.07,147.05,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1740756774730,0.04964896,147.07,147.05,0.0436965]
["bitfinex-derivatives","SOLF0:USTF0",1740756775225,17.34,147.06,146.95,10.33581126]
["bitfinex-derivatives","SOLF0:USTF0",1740756775424,17.34,147.06,146.89,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756775629,17.34,147.06,146.83,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740756775932,17.34,147.06,146.84,18.59025853]
["bitfinex-derivatives","SOLF0:USTF0",1740756776117,17.34,147.06,146.85,1.25025853]
["bitfinex-derivatives","SOLF0:USTF0",1740756776321,17.34,147.06,146.85,4.68305853]
["bitfinex-derivatives","SOLF0:USTF0",1740756776522,0.05096847,146.97,146.94,0.05104007]
["bitfinex-derivatives","SOLF0:USTF0",1740756776925,224.3406,147.08,146.93,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740756777129,217.54,147.08,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740756777429,217.54,147.08,146.93,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740756777430,217.54,147.08,146.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756777632,217.54,147.08,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740756777835,217.54,147.08,146.99,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740756778131,17.34,147.11,147.02,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1740756778320,0.05141995,147.05,147.02,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1740756778521,17.34,147.11,147.05,0.05083146]
["bitfinex-derivatives","SOLF0:USTF0",1740756778929,0.04628524,147.09,146.93,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1740756779227,17.34,147.11,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740756779427,17.34,147.11,146.93,24.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740756779931,17.34,147.11,146.8,13.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740756779932,37.74,147.11,146.79,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740756780128,0.04876211,147.03,146.81,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1740756780330,234.94,147.02,146.81,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1740756780630,17.34,147.01,146.82,1.25080384]
["bitfinex-derivatives","SOLF0:USTF0",1740756780928,17.34,147.01,146.81,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1740756781131,0.04340728,146.92,146.9,0.04467827]
["bitfinex-derivatives","SOLF0:USTF0",1740756782021,190.0,147.09,146.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756782219,6.8021,147.04,146.92,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740756782422,219.7099193,147.1,146.92,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740756782622,240.1099193,147.1,146.75,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1740756782827,20.4,147.08,146.76,1.25109182]
["bitfinex-derivatives","SOLF0:USTF0",1740756783027,20.4,147.06,146.76,1.25109182]
["bitfinex-derivatives","SOLF0:USTF0",1740756783232,0.04501545,146.93,146.91,0.04571063]
["bitfinex-derivatives","SOLF0:USTF0",1740756783729,0.04501545,146.93,146.91,0.04968179]
["bitfinex-derivatives","SOLF0:USTF0",1740756783730,3.44776941,146.93,146.91,0.04968179]
["bitfinex-derivatives","SOLF0:USTF0",1740756783933,3.44776941,146.93,146.81,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756784127,3.44776941,146.93,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740756784128,0.04776941,146.93,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740756784427,17.36,146.93,146.77,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740756784930,6.8093,146.89,146.77,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740756785128,0.05176962,146.86,146.84,0.04877072]
["bitfinex-derivatives","SOLF0:USTF0",1740756786828,0.05176962,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740756787225,238.55176962,146.86,146.47,773.79371234]
["bitfinex-derivatives","SOLF0:USTF0",1740756787433,0.7627,146.85,146.54,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1740756787631,21.1627,146.85,146.55,19.19283199]
["bitfinex-derivatives","SOLF0:USTF0",1740756787835,21.1627,146.85,146.56,1.25283199]
["bitfinex-derivatives","SOLF0:USTF0",1740756788334,0.04757143,146.72,146.69,0.05201512]
["bitfinex-derivatives","SOLF0:USTF0",1740756788837,0.04733654,146.72,146.69,0.04453568]
["bitfinex-derivatives","SOLF0:USTF0",1740756790026,6.8173,146.71,146.69,0.04453568]
["bitfinex-derivatives","SOLF0:USTF0",1740756790225,0.04733654,146.72,146.69,0.04453568]
["bitfinex-derivatives","SOLF0:USTF0",1740756790631,0.04733654,146.72,146.69,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756790834,18.14,146.71,146.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740756791026,18.14,146.71,146.46,25.731]
["bitfinex-derivatives","SOLF0:USTF0",1740756791432,38.54,146.71,146.46,25.731]
["bitfinex-derivatives","SOLF0:USTF0",1740756791827,38.54,146.71,146.57,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756791828,0.04587059,146.6,146.57,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756792035,18.22,146.6,146.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740756792236,6.8252,146.55,146.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740756792537,18.26,146.54,146.38,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756792739,18.26,146.54,146.39,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740756792929,18.26,146.54,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740756793134,0.04321168,146.48,146.45,0.04964923]
["bitfinex-derivatives","SOLF0:USTF0",1740756793529,6.8248,146.55,146.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756793734,0.04962615,146.48,146.45,0.04993453]
["bitfinex-derivatives","SOLF0:USTF0",1740756794040,217.9,146.61,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740756794236,217.9,146.61,146.41,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756794443,217.9,146.61,146.42,1.25425775]
["bitfinex-derivatives","SOLF0:USTF0",1740756794645,18.28,146.65,146.42,1.25425775]
["bitfinex-derivatives","SOLF0:USTF0",1740756794942,18.28,146.65,146.43,1.36584033]
["bitfinex-derivatives","SOLF0:USTF0",1740756795242,0.05174193,146.55,146.53,0.04367713]
["bitfinex-derivatives","SOLF0:USTF0",1740756795443,18.28,146.65,146.53,0.04367713]
["bitfinex-derivatives","SOLF0:USTF0",1740756795644,18.28,146.65,146.17,2.68247355]
["bitfinex-derivatives","SOLF0:USTF0",1740756795645,27.2868,146.62,146.17,2.68247355]
["bitfinex-derivatives","SOLF0:USTF0",1740756795839,1929.84,146.61,146.08,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1740756796142,13.6474,146.58,146.09,219.33648438]
["bitfinex-derivatives","SOLF0:USTF0",1740756796443,1.1617821,146.57,146.1,1.25648438]
["bitfinex-derivatives","SOLF0:USTF0",1740756796636,0.0520897,146.35,146.32,0.04757526]
["bitfinex-derivatives","SOLF0:USTF0",1740756796837,0.0520897,146.35,146.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1740756797046,0.05187028,146.35,146.32,0.04305539]
["bitfinex-derivatives","SOLF0:USTF0",1740756797244,0.05187028,146.35,146.16,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756797542,21.74,146.41,146.17,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740756797943,21.74,146.41,146.18,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740756798142,42.14,146.41,146.18,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1740756798445,0.04406362,146.31,146.28,0.04412368]
["bitfinex-derivatives","SOLF0:USTF0",1740756798945,0.04504695,146.31,146.28,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1740756799348,21.74,146.41,146.28,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1740756799547,0.9307,146.48,146.28,0.04751041]
["bitfinex-derivatives","SOLF0:USTF0",1740756799752,21.76,146.47,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740756799943,21.76,146.47,146.33,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740756800142,21.76,146.47,146.33,25.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740756800340,3.6896,146.49,146.33,25.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740756800545,0.04657936,146.41,146.39,0.04701938]
["bitfinex-derivatives","SOLF0:USTF0",1740756800744,6.8255,146.54,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740756800946,240.14,146.57,146.33,25.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740756801546,21.74,146.57,146.33,25.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740756801953,0.05141339,146.46,146.44,0.04588352]
["bitfinex-derivatives","SOLF0:USTF0",1740756802247,21.74,146.57,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740756802444,21.74,146.57,146.4,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1740756802445,6.8233,146.59,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740756802949,6.824,146.57,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740756803247,21.66,146.62,146.44,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1740756803648,6.87131447,146.54,146.52,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740756803849,0.04601447,146.54,146.52,0.05049095]
["bitfinex-derivatives","SOLF0:USTF0",1740756804148,0.04905979,146.54,146.52,0.04415552]
["bitfinex-derivatives","SOLF0:USTF0",1740756808449,21.3,146.69,146.52,0.04415552]
["bitfinex-derivatives","SOLF0:USTF0",1740756808646,6.8225,146.6,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740756808848,21.3,146.62,146.46,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756809248,6.8243,146.56,146.46,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756809451,0.04864063,146.55,146.53,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1740756809653,21.3,146.62,146.45,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740756809853,0.04446279,146.55,146.53,0.04653692]
["bitfinex-derivatives","SOLF0:USTF0",1740756810055,218.44,146.61,146.45,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740756810250,0.0525201,146.54,146.53,0.04815362]
["bitfinex-derivatives","SOLF0:USTF0",1740756810456,218.44,146.61,146.53,0.04815362]
["bitfinex-derivatives","SOLF0:USTF0",1740756810651,0.04735179,146.55,146.53,0.04815362]
["bitfinex-derivatives","SOLF0:USTF0",1740756810853,218.44,146.61,146.53,0.04815362]
["bitfinex-derivatives","SOLF0:USTF0",1740756811047,0.04424979,146.55,146.53,0.04815362]
["bitfinex-derivatives","SOLF0:USTF0",1740756811252,21.14,146.55,146.44,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1740756811449,21.14,146.55,146.36,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756811654,21.14,146.55,146.38,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740756811855,21.14,146.55,146.38,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740756812155,21.14,146.55,146.38,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740756812354,0.0470433,146.48,146.45,0.04974299]
["bitfinex-derivatives","SOLF0:USTF0",1740756812555,21.14,146.55,146.38,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740756812752,0.05081121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756812951,0.05081121,146.48,146.45,6.8814632]
["bitfinex-derivatives","SOLF0:USTF0",1740756813256,0.05081121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756813959,6.87891121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756814151,0.05081121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756815559,6.87921121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756815757,0.05081121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756817856,6.8285,146.47,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756818051,0.05081121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756818859,6.8285,146.47,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756819252,0.05081121,146.48,146.45,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1740756819456,6.829,146.46,146.45,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756820358,10.249,146.46,146.45,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756821056,6.829,146.46,146.45,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756821957,6.8342,146.35,146.28,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740756822356,6.8342,146.35,146.29,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740756822552,6.8347,146.34,146.28,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740756822752,13.6591,146.45,146.28,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740756823160,6.8346,146.34,146.28,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740756823361,13.6591,146.45,146.35,0.04569905]
["bitfinex-derivatives","SOLF0:USTF0",1740756823561,0.05238739,146.32,146.28,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740756823761,6.8346,146.35,146.3,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740756823957,0.05131275,146.31,146.29,0.04878394]
["bitfinex-derivatives","SOLF0:USTF0",1740756824153,6.8344,146.35,146.28,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740756824359,13.6591,146.45,146.28,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740756825462,0.05042965,146.38,146.35,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1740756825657,20.66,146.46,146.28,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740756825862,4.5123,146.47,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740756826063,0.04965169,146.38,146.35,0.04873449]
["bitfinex-derivatives","SOLF0:USTF0",1740756826264,24.9523,146.47,146.31,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756826565,0.05007592,146.38,146.35,0.05133879]
["bitfinex-derivatives","SOLF0:USTF0",1740756826760,24.9523,146.47,146.28,27.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740756826956,6.8356,146.32,146.28,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740756827158,0.04370374,146.38,146.28,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740756827359,20.36,146.4,146.36,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756827563,20.36,146.4,146.28,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740756828067,6.8379,146.27,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740756828364,0.1627,146.39,146.18,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740756828562,0.0490987,146.26,146.23,0.04389075]
["bitfinex-derivatives","SOLF0:USTF0",1740756828761,20.5227,146.4,146.19,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756828963,0.04934707,146.26,146.23,0.04865393]
["bitfinex-derivatives","SOLF0:USTF0",1740756829171,20.5227,146.4,146.19,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756829662,0.04461987,146.31,146.28,0.04911938]
["bitfinex-derivatives","SOLF0:USTF0",1740756829959,13.6648,146.39,146.19,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756830270,20.5227,146.4,146.28,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756830271,0.04672892,146.31,146.28,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756830464,13.6656,146.38,146.15,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1740756830659,13.6656,146.38,146.16,23.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740756830660,6.8387,146.26,146.16,23.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740756830859,20.3,146.33,146.16,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740756831262,0.04797692,146.26,146.23,0.05234527]
["bitfinex-derivatives","SOLF0:USTF0",1740756831463,218.68,146.31,146.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756831659,218.68,146.31,146.09,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740756831965,6.8389,146.25,146.09,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740756832365,6.8395,146.24,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740756832563,0.04477409,146.23,146.2,0.0479414]
["bitfinex-derivatives","SOLF0:USTF0",1740756832768,20.26,146.26,146.09,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740756833361,6.8445,146.13,146.09,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740756833858,0.04475701,146.12,146.1,0.05191933]
["bitfinex-derivatives","SOLF0:USTF0",1740756835377,218.76,146.21,146.1,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756835574,218.76,146.21,146.03,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1740756835767,6.8444,146.13,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740756836372,0.04552208,146.11,146.09,0.0510307]
["bitfinex-derivatives","SOLF0:USTF0",1740756836571,6.89092208,146.11,146.09,0.0510307]
["bitfinex-derivatives","SOLF0:USTF0",1740756836772,0.04552208,146.11,146.09,0.0510307]
["bitfinex-derivatives","SOLF0:USTF0",1740756837171,6.8458,146.1,146.09,0.0510307]
["bitfinex-derivatives","SOLF0:USTF0",1740756837375,0.04552208,146.11,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756837674,6.8469,146.08,146.02,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740756837869,218.76,146.21,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756838074,3.4594,146.2,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740756838375,0.04678321,146.12,146.1,0.05221178]
["bitfinex-derivatives","SOLF0:USTF0",1740756838572,20.24,146.15,146.01,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740756838773,6.8473,146.07,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756838973,20.24,146.15,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756839369,6.8486,146.05,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756839574,218.92,146.11,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756839774,0.04885859,146.04,146.02,0.04854111]
["bitfinex-derivatives","SOLF0:USTF0",1740756839977,0.04707865,146.04,146.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740756840175,0.04707865,146.04,146.02,0.04619281]
["bitfinex-derivatives","SOLF0:USTF0",1740756840671,0.04707865,146.04,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756840875,6.85,146.01,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756841170,0.04707865,146.04,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756841676,218.92,146.18,146.0,3.42003281]
["bitfinex-derivatives","SOLF0:USTF0",1740756841978,218.92,146.18,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740756842183,223.8287,146.25,146.06,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756842382,20.14,146.24,146.06,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756842680,0.04660732,146.16,146.14,0.04716925]
["bitfinex-derivatives","SOLF0:USTF0",1740756842870,20.14,146.24,146.06,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756843076,0.05248568,146.16,146.14,0.04918309]
["bitfinex-derivatives","SOLF0:USTF0",1740756843281,20.12,146.17,146.01,27.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740756843481,6.8469,146.08,146.01,27.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740756843676,6.8469,146.08,146.01,34.1112]
["bitfinex-derivatives","SOLF0:USTF0",1740756843885,20.14,146.09,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756844474,0.0432615,146.06,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756844682,6.85,146.01,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756846180,30.37,146.01,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756846686,26.95,146.01,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756846887,6.85,146.01,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756847777,6.8453,146.12,146.0,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756847984,0.9676,146.24,146.0,3.49563281]
["bitfinex-derivatives","SOLF0:USTF0",1740756848186,0.9676,146.24,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756848377,20.2,146.23,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756848578,1.36780194,146.22,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756848884,1.36780194,146.22,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740756849085,1.36780194,146.22,146.1,0.05119606]
["bitfinex-derivatives","SOLF0:USTF0",1740756849086,0.04941981,146.12,146.1,0.05119606]
["bitfinex-derivatives","SOLF0:USTF0",1740756849386,0.04768188,146.12,146.05,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740756849583,0.04768188,146.12,146.1,0.0510268]
["bitfinex-derivatives","SOLF0:USTF0",1740756849789,1.36780194,146.22,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756849790,0.04378519,146.1,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756849981,3.7256,146.15,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756850889,0.05123504,146.09,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756851087,3.7256,146.15,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756851291,0.04716719,146.06,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756851585,3.7256,146.15,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756851785,4.8642,146.15,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756852091,0.04727174,146.09,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756852290,4.8642,146.15,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756852491,0.04560294,146.06,146.0,7.24093281]
["bitfinex-derivatives","SOLF0:USTF0",1740756852689,3.7256,146.15,146.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756853083,0.04750906,146.09,146.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740756853288,20.0,146.1,146.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740756853494,0.05113648,146.06,145.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1740756853793,219.14,146.07,145.94,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740756853987,0.04328014,146.0,145.94,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740756854891,6.89408014,146.0,145.94,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740756855091,0.04328014,146.0,145.94,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740756857191,0.04328014,146.0,145.75,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740756857391,0.04328014,146.0,145.78,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740756857693,19.82,146.03,145.79,1.25961597]
["bitfinex-derivatives","SOLF0:USTF0",1740756857694,0.05149261,145.89,145.79,1.25961597]
["bitfinex-derivatives","SOLF0:USTF0",1740756858094,19.82,146.03,145.79,21.05961597]
["bitfinex-derivatives","SOLF0:USTF0",1740756858095,0.04600654,145.85,145.79,21.05961597]
["bitfinex-derivatives","SOLF0:USTF0",1740756858394,0.04600654,145.85,145.78,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740756858594,0.04600654,145.85,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740756858795,0.04600654,145.85,145.78,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1740756859090,0.04600654,145.85,145.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740756859294,219.18,145.97,145.84,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1740756859485,19.78,146.0,145.84,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1740756859486,219.18,146.04,145.85,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756860595,0.05252005,145.96,145.93,0.04908465]
["bitfinex-derivatives","SOLF0:USTF0",1740756860796,219.18,146.04,145.93,0.04908465]
["bitfinex-derivatives","SOLF0:USTF0",1740756860997,219.18,146.04,145.93,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756861196,219.18,146.04,145.87,23.3651]
["bitfinex-derivatives","SOLF0:USTF0",1740756861495,219.18,146.04,145.88,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756861894,0.04851863,145.97,145.95,0.04333102]
["bitfinex-derivatives","SOLF0:USTF0",1740756862086,219.18,146.04,145.88,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756862291,0.04651381,145.97,145.95,0.0454336]
["bitfinex-derivatives","SOLF0:USTF0",1740756862597,23.3616,146.08,145.94,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1740756862791,219.8718809,146.11,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740756862792,6.848,146.06,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740756862991,219.26,146.11,145.94,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1740756863694,0.04792957,146.04,146.01,0.04794632]
["bitfinex-derivatives","SOLF0:USTF0",1740756863891,6.8491,146.03,146.01,0.04794632]
["bitfinex-derivatives","SOLF0:USTF0",1740756864090,219.26,146.11,145.94,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1740756864290,0.04481304,146.03,146.01,0.04694114]
["bitfinex-derivatives","SOLF0:USTF0",1740756864495,19.58,146.09,146.01,0.04433845]
["bitfinex-derivatives","SOLF0:USTF0",1740756864789,0.04843573,146.03,145.88,198.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756864986,6.8531,145.95,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740756865185,19.54,146.03,145.88,198.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756865986,6.8528,145.95,145.94,0.04846409]
["bitfinex-derivatives","SOLF0:USTF0",1740756866186,6.8528,145.95,145.88,198.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756866392,19.54,146.03,145.88,198.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756866597,0.05159301,145.96,145.93,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1740756866793,3.7253,146.02,145.93,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1740756867097,219.26,146.01,145.93,0.0452361]
["bitfinex-derivatives","SOLF0:USTF0",1740756867397,0.04699872,145.99,145.88,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756867598,6.8519,145.97,145.96,0.04386625]
["bitfinex-derivatives","SOLF0:USTF0",1740756867801,219.26,146.01,145.88,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740756868001,0.05242041,145.95,145.92,0.04387496]
["bitfinex-derivatives","SOLF0:USTF0",1740756868197,6.8539,145.93,145.92,0.04387496]
["bitfinex-derivatives","SOLF0:USTF0",1740756868394,19.4,145.97,145.92,0.0511524]
["bitfinex-derivatives","SOLF0:USTF0",1740756868699,19.4,145.97,145.84,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740756868900,19.4,145.97,145.84,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740756869297,219.26,146.01,145.84,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740756869502,19.4,146.0,145.84,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740756869705,6.8538,145.93,145.91,0.04500048]
["bitfinex-derivatives","SOLF0:USTF0",1740756869903,19.4,146.0,145.85,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756870103,0.05257887,145.93,145.91,0.04548596]
["bitfinex-derivatives","SOLF0:USTF0",1740756870305,19.4,146.0,145.85,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756871498,0.04985152,145.94,145.85,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756871702,19.4,146.0,145.85,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756871903,0.0489963,145.91,145.85,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756872200,19.4,146.0,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740756872401,19.4,146.0,145.85,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756873309,0.0490201,145.94,145.91,0.04442775]
["bitfinex-derivatives","SOLF0:USTF0",1740756873505,19.4,146.0,145.85,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756873702,0.05259821,145.94,145.91,0.05211389]
["bitfinex-derivatives","SOLF0:USTF0",1740756873900,19.4,146.0,145.85,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756874104,0.04323652,145.94,145.91,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1740756874304,0.04323652,145.94,145.85,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756874305,19.4,146.0,145.86,1.25948497]
["bitfinex-derivatives","SOLF0:USTF0",1740756874506,0.04871039,145.94,145.91,0.04996309]
["bitfinex-derivatives","SOLF0:USTF0",1740756874703,219.26,146.01,145.87,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740756874903,37.03091666,146.03,145.88,1.25921078]
["bitfinex-derivatives","SOLF0:USTF0",1740756875104,6.8509,146.0,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740756875304,37.03091666,146.03,145.93,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740756875708,0.05001497,145.99,145.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1740756875906,6.8509,146.0,145.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1740756876107,6.85,146.02,145.97,6.89931433]
["bitfinex-derivatives","SOLF0:USTF0",1740756876303,9.28285963,146.05,145.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1740756877011,0.04734131,146.02,145.97,0.04751433]
["bitfinex-derivatives","SOLF0:USTF0",1740756878403,0.04734131,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740756878609,6.8478,146.06,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740756879113,219.32,146.08,145.98,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740756879514,6.8493,146.03,145.98,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740756879812,0.04340798,146.04,146.02,0.0490949]
["bitfinex-derivatives","SOLF0:USTF0",1740756880011,0.04340798,146.04,145.98,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740756880213,0.04340798,146.04,146.02,0.04343807]
["bitfinex-derivatives","SOLF0:USTF0",1740756880408,0.04340798,146.04,146.02,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756880613,6.8491,146.03,146.02,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756881320,10.2691,146.03,146.02,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756882812,3.42,146.03,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740756883009,0.3111,146.03,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740756883611,0.3111,146.03,145.84,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740756883815,0.3111,146.03,145.85,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740756884115,0.0465845,145.95,145.92,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756884416,6.8558,145.89,145.85,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740756885114,0.04943425,145.88,145.86,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1740756885311,18.8,145.97,145.85,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740756885510,0.04870912,145.88,145.86,0.05162408]
["bitfinex-derivatives","SOLF0:USTF0",1740756885712,18.8,145.97,145.85,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740756885912,0.04717162,145.88,145.86,0.05215644]
["bitfinex-derivatives","SOLF0:USTF0",1740756886109,219.3,145.99,145.85,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740756886313,219.3,145.99,145.85,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740756886718,6.8529,145.95,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740756887018,9.46812073,145.98,145.85,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740756887217,0.04582861,145.93,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756887412,6.8524,145.96,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756887618,9.46812073,145.98,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756888514,0.04577518,145.96,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756890019,6.8531,145.95,145.91,6.89967628]
["bitfinex-derivatives","SOLF0:USTF0",1740756890317,0.04577518,145.96,145.91,6.89967628]
["bitfinex-derivatives","SOLF0:USTF0",1740756890518,6.89817518,145.96,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740756890914,0.04577518,145.96,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756892320,6.8536,145.94,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756892515,0.04577518,145.96,145.91,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1740756892819,6.89847518,145.96,145.93,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740756893120,9.46812073,146.02,145.92,15.3496417]
["bitfinex-derivatives","SOLF0:USTF0",1740756893322,9.46812073,146.02,145.93,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740756893721,9.46812073,146.02,145.94,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740756893921,6.8515,145.98,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740756894220,37.87248294,146.03,145.96,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756894520,37.87248294,146.03,145.97,15.3496417]
["bitfinex-derivatives","SOLF0:USTF0",1740756894720,32.12738294,146.03,145.97,15.3496417]
["bitfinex-derivatives","SOLF0:USTF0",1740756894922,32.12738294,146.03,146.02,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740756895115,14.89628294,146.03,146.02,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740756895317,71.9924093,146.04,146.01,0.05240357]
["bitfinex-derivatives","SOLF0:USTF0",1740756895518,71.9406873,146.04,146.03,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740756895719,71.98986022,146.04,146.03,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740756896026,71.98986022,146.04,146.01,0.05256958]
["bitfinex-derivatives","SOLF0:USTF0",1740756896217,71.98986022,146.04,146.01,6.90216958]
["bitfinex-derivatives","SOLF0:USTF0",1740756896413,71.98986022,146.04,146.01,0.05256958]
["bitfinex-derivatives","SOLF0:USTF0",1740756896916,0.04917292,146.04,146.01,0.05256958]
["bitfinex-derivatives","SOLF0:USTF0",1740756897516,0.04917292,146.04,145.75,157.3108]
["bitfinex-derivatives","SOLF0:USTF0",1740756897824,71.9406873,146.15,145.56,24.36004501]
["bitfinex-derivatives","SOLF0:USTF0",1740756897825,295.64784783,146.03,145.56,24.36004501]
["bitfinex-derivatives","SOLF0:USTF0",1740756898020,40.75,146.01,145.62,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1740756898316,20.4,145.99,145.62,12.28643771]
["bitfinex-derivatives","SOLF0:USTF0",1740756898512,1.37005069,145.98,145.63,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1740756898712,0.0515799,145.82,145.79,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756899018,0.0515799,145.82,145.62,12.28643771]
["bitfinex-derivatives","SOLF0:USTF0",1740756899019,239.72,145.81,145.62,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1740756899224,272.7473341,145.8,145.62,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740756899419,252.4273341,145.79,145.56,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740756899613,20.4,145.77,145.56,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740756899817,12.6073341,145.76,145.56,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740756900017,6.866,145.67,145.65,0.04643012]
["bitfinex-derivatives","SOLF0:USTF0",1740756900218,12.6073341,145.66,145.65,0.04643012]
["bitfinex-derivatives","SOLF0:USTF0",1740756900417,34.53539593,145.66,145.56,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740756900617,4.84897465,145.65,145.56,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740756900820,4.84897465,145.64,145.56,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740756901018,4.84897465,145.63,145.56,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740756901321,5.79279301,145.63,145.57,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1740756901517,20.2,145.77,145.58,0.04812553]
["bitfinex-derivatives","SOLF0:USTF0",1740756901725,71.9406873,145.62,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1740756901925,179.92207468,145.67,145.58,4.81381508]
["bitfinex-derivatives","SOLF0:USTF0",1740756902123,179.92207468,145.67,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1740756902516,179.92207468,145.67,145.57,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1740756902715,0.04764887,145.64,145.61,0.04882206]
["bitfinex-derivatives","SOLF0:USTF0",1740756902920,179.92207468,145.67,145.61,0.04882206]
["bitfinex-derivatives","SOLF0:USTF0",1740756902921,221.5054361,145.69,145.61,0.04882206]
["bitfinex-derivatives","SOLF0:USTF0",1740756903126,6.8618,145.76,145.61,0.04882206]
["bitfinex-derivatives","SOLF0:USTF0",1740756903422,3.7176,145.82,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740756903626,12.51453539,145.81,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740756903822,12.51453539,145.8,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740756904030,0.05161274,145.72,145.7,0.04935357]
["bitfinex-derivatives","SOLF0:USTF0",1740756904220,9.13484341,145.81,145.7,20.24935357]
["bitfinex-derivatives","SOLF0:USTF0",1740756904423,4.80962499,145.8,145.7,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756904725,9.13484341,145.81,145.7,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756904924,3.8005,145.86,145.7,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1740756905220,6.858,145.84,145.7,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756905420,0.05262176,145.79,145.77,0.04873484]
["bitfinex-derivatives","SOLF0:USTF0",1740756905627,3.8155,145.87,145.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756905832,11.66416863,145.86,145.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756906019,4.80706863,145.85,145.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756906222,4.80706863,145.84,145.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756906418,3.6643,145.91,145.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756906621,12.49691014,145.89,145.77,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1740756906826,0.04943487,145.85,145.82,0.05013791]
["bitfinex-derivatives","SOLF0:USTF0",1740756907027,4.8065039,145.84,145.82,0.05013791]
["bitfinex-derivatives","SOLF0:USTF0",1740756907222,4.8065039,145.83,145.82,0.05013791]
["bitfinex-derivatives","SOLF0:USTF0",1740756907825,11.6650039,145.83,145.82,0.05013791]
["bitfinex-derivatives","SOLF0:USTF0",1740756908225,4.8065039,145.83,145.63,85.64862618]
["bitfinex-derivatives","SOLF0:USTF0",1740756908426,15.96443719,145.82,145.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756908621,21.46707039,145.81,145.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756908823,6.8617,145.77,145.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756909020,8.9683332,145.81,145.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756909221,12.50290584,145.8,145.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1740756909421,0.05056033,145.74,145.71,0.0443934]
["bitfinex-derivatives","SOLF0:USTF0",1740756909720,0.05056033,145.74,145.65,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1740756909721,3.4657,145.82,145.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756909926,0.04924467,145.74,145.71,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1740756910326,23.4457,145.89,145.71,0.04717807]
["bitfinex-derivatives","SOLF0:USTF0",1740756910529,6.8576,145.85,145.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756910734,4.80452884,145.84,145.68,5.07187204]
["bitfinex-derivatives","SOLF0:USTF0",1740756910927,4.80456052,145.83,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1740756911132,4.80456052,145.82,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1740756911428,4.80456052,145.82,145.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756911429,0.04451555,145.8,145.78,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1740756911635,4.8047107,145.79,145.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756911928,19.98,145.86,145.78,0.05261634]
["bitfinex-derivatives","SOLF0:USTF0",1740756912134,0.05123049,145.74,145.72,0.05171847]
["bitfinex-derivatives","SOLF0:USTF0",1740756912335,8.9713815,145.85,145.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756912637,12.4889653,145.84,145.72,0.04455786]
["bitfinex-derivatives","SOLF0:USTF0",1740756912829,0.05091729,145.77,145.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756913034,8.9713815,145.85,145.77,0.04623437]
["bitfinex-derivatives","SOLF0:USTF0",1740756913234,4.80242491,145.84,145.77,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756913532,4.80258497,145.83,145.77,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756913833,4.80258497,145.82,145.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1740756914025,16.1574048,145.81,145.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1740756914231,0.04567266,145.77,145.75,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756914432,4.80258497,145.76,145.65,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1740756914629,4.80258497,145.75,145.65,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1740756914830,4.80258497,145.74,145.63,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1740756915034,3.4708,145.8,145.63,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1740756915231,6.8633,145.73,145.63,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1740756915430,6.91189329,145.73,145.7,0.04511188]
["bitfinex-derivatives","SOLF0:USTF0",1740756915632,0.05130766,145.73,145.7,0.04773508]
["bitfinex-derivatives","SOLF0:USTF0",1740756916032,3.4708,145.8,145.7,0.04773508]
["bitfinex-derivatives","SOLF0:USTF0",1740756916232,4.79821097,145.79,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756916534,6.8626,145.75,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756917030,3.6283,145.81,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756917235,0.05051841,145.74,145.71,0.05075796]
["bitfinex-derivatives","SOLF0:USTF0",1740756917535,219.56,145.88,145.71,0.04390699]
["bitfinex-derivatives","SOLF0:USTF0",1740756917736,12.47171225,145.87,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756917934,12.47171225,145.86,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756918134,12.47171225,145.85,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756918433,12.47171225,145.84,145.7,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1740756918634,6.8617,145.77,145.7,26.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740756918830,6.8617,145.77,145.76,0.04722148]
["bitfinex-derivatives","SOLF0:USTF0",1740756919036,0.04624742,145.78,145.75,0.04893745]
["bitfinex-derivatives","SOLF0:USTF0",1740756919236,6.863,145.74,145.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740756919537,0.04319402,145.78,145.75,0.04654247]
["bitfinex-derivatives","SOLF0:USTF0",1740756919734,12.47367017,145.77,145.64,23.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740756919934,33.4165,145.84,145.64,23.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740756920734,0.0445725,145.75,145.73,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1740756920930,6.8643,145.71,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740756921129,0.04500725,145.75,145.73,0.04768091]
["bitfinex-derivatives","SOLF0:USTF0",1740756921429,6.8627,145.74,145.73,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1740756924045,11.66248949,145.74,145.73,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1740756924241,4.79978949,145.74,145.64,29.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740756924438,0.04496965,145.75,145.64,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740756924639,4.80175951,145.74,145.64,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740756924941,6.8654,145.69,145.64,29.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740756925143,6.8654,145.69,145.64,22.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740756925336,5.62296547,145.74,145.64,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740756925542,0.05033166,145.68,145.65,0.04780439]
["bitfinex-derivatives","SOLF0:USTF0",1740756925738,0.05033166,145.68,145.59,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740756925943,3.6868,145.72,145.59,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740756926143,0.04828265,145.65,145.62,0.04721829]
["bitfinex-derivatives","SOLF0:USTF0",1740756926344,3.6868,145.72,145.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756926542,0.05267466,145.65,145.62,0.04693458]
["bitfinex-derivatives","SOLF0:USTF0",1740756926736,3.6868,145.72,145.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756926940,6.8678,145.64,145.62,0.04783421]
["bitfinex-derivatives","SOLF0:USTF0",1740756927142,3.6868,145.72,145.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1740756927443,6.8679,145.63,145.62,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756927742,4.80209769,145.63,145.53,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740756927943,6.8722,145.54,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756928141,3.5692,145.62,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756928343,16.18384426,145.61,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756928541,12.47656936,145.6,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756928846,0.04529259,145.57,145.55,0.04331877]
["bitfinex-derivatives","SOLF0:USTF0",1740756929046,4.79920861,145.56,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756929247,4.79920861,145.55,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756929439,0.04529259,145.57,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756929640,4.79195382,145.56,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756929844,4.79178707,145.55,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756930047,19.28,145.6,145.5,9.37621879]
["bitfinex-derivatives","SOLF0:USTF0",1740756930248,0.04496245,145.54,145.51,0.04949328]
["bitfinex-derivatives","SOLF0:USTF0",1740756930549,4.78640813,145.53,145.48,75.00975034]
["bitfinex-derivatives","SOLF0:USTF0",1740756930742,3.707,145.52,145.48,75.00975034]
["bitfinex-derivatives","SOLF0:USTF0",1740756931142,3.707,145.52,145.45,186.53204808]
["bitfinex-derivatives","SOLF0:USTF0",1740756931343,12.42987003,145.51,145.44,226.43415761]
["bitfinex-derivatives","SOLF0:USTF0",1740756931551,6.875,145.49,145.47,0.04777345]
["bitfinex-derivatives","SOLF0:USTF0",1740756931848,4.78071924,145.48,145.38,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740756932045,19.22,145.54,145.38,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740756932242,0.04562479,145.49,145.47,0.04393181]
["bitfinex-derivatives","SOLF0:USTF0",1740756932550,19.36,145.57,145.47,0.04393181]
["bitfinex-derivatives","SOLF0:USTF0",1740756932747,0.04745349,145.49,145.47,0.04393181]
["bitfinex-derivatives","SOLF0:USTF0",1740756933045,19.34,145.64,145.47,3.49259596]
["bitfinex-derivatives","SOLF0:USTF0",1740756933248,12.40712749,145.63,145.48,26.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740756933458,12.40712749,145.62,145.48,26.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740756933651,12.40712749,145.61,145.48,26.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740756933947,14.4672247,145.62,145.48,26.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740756934147,4.76619839,145.61,145.48,26.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740756934456,0.04976705,145.56,145.53,0.05165006]
["bitfinex-derivatives","SOLF0:USTF0",1740756934650,14.4672247,145.62,145.48,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740756934857,21.3360247,145.62,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740756935046,19.3,145.67,145.51,0.04336009]
["bitfinex-derivatives","SOLF0:USTF0",1740756935245,0.05023768,145.56,145.49,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740756935556,219.82,145.72,145.49,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1740756935557,219.82,145.72,145.58,0.04566285]
["bitfinex-derivatives","SOLF0:USTF0",1740756935757,12.38550539,145.71,145.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756935965,12.38550539,145.7,145.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756936160,12.38854231,145.69,145.59,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740756936458,26.88379129,145.68,145.59,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740756936658,0.05071859,145.65,145.63,0.04835472]
["bitfinex-derivatives","SOLF0:USTF0",1740756937059,11.63425773,145.64,145.63,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756937259,11.63524841,145.64,145.63,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756937455,15.07524841,145.64,145.63,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756937662,19.2648277,145.64,145.63,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756937960,28.27963942,145.64,145.63,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756938159,211.41223942,145.64,145.39,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1740756938355,12.39714366,145.63,145.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756938562,6.8708,145.57,145.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756938860,14.51250233,145.62,145.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756939051,12.40270192,145.61,145.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756939251,14.51250233,145.62,145.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756939252,12.40270192,145.6,145.5,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1740756939457,0.04980076,145.52,145.5,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1740756939655,28.13085021,145.57,145.49,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1740756939859,0.05047052,145.52,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756940060,28.13085021,145.57,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756940362,0.05127799,145.52,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756940563,28.13085021,145.57,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756940862,28.13085021,145.57,145.5,6.92080454]
["bitfinex-derivatives","SOLF0:USTF0",1740756941162,0.04993938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756941463,4.78801529,145.54,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756941662,0.04993938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756942056,4.79892263,145.54,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756942353,6.92173938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756942555,0.04993938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756942752,5.62753958,145.54,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756942954,5.62753958,145.54,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740756943152,0.04993938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756944657,0.04993938,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740756944960,0.04993938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756945364,4.79587176,145.54,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756945562,0.04993938,145.55,145.5,0.04720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756945959,0.04993938,145.55,145.5,19.14720454]
["bitfinex-derivatives","SOLF0:USTF0",1740756946160,0.04993938,145.55,145.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740756946657,6.869,145.61,145.52,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740756946854,4.79333601,145.6,145.52,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740756947056,28.13085021,145.61,145.52,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740756947257,4.79184738,145.6,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740756947460,28.13085021,145.61,145.52,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740756947755,0.04659616,145.58,145.55,0.05085969]
["bitfinex-derivatives","SOLF0:USTF0",1740756947955,4.79354089,145.57,145.44,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1740756948160,4.79354089,145.56,145.55,0.04432747]
["bitfinex-derivatives","SOLF0:USTF0",1740756948362,6.8722,145.54,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740756948864,6.8727,145.53,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740756949066,28.13085021,145.61,145.45,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1740756949271,12.46301811,145.6,145.45,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1740756949469,6.8733,145.52,145.45,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1740756949669,6.8733,145.52,145.51,3.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740756949966,4.79415623,145.52,145.37,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1740756950160,18.98,145.56,145.38,1.26327461]
["bitfinex-derivatives","SOLF0:USTF0",1740756950360,12.46650337,145.55,145.38,1.26327461]
["bitfinex-derivatives","SOLF0:USTF0",1740756950559,12.46650337,145.54,145.38,1.26327461]
["bitfinex-derivatives","SOLF0:USTF0",1740756950759,4.79480899,145.53,145.39,20.26327461]
["bitfinex-derivatives","SOLF0:USTF0",1740756950967,0.04642763,145.47,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756951169,21.07754781,145.52,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756951369,0.04562596,145.47,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756951573,21.07754781,145.52,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756951872,6.8744,145.5,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756952072,6.91828165,145.5,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756952472,0.04388165,145.5,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756952673,4.79922378,145.49,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756952868,4.79922378,145.48,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756953075,0.04388165,145.5,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756953265,12.4816781,145.49,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756953467,4.80054864,145.48,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756953673,0.04388165,145.5,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756953674,6.8759,145.46,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756954266,11.67624282,145.46,145.45,0.05252851]
["bitfinex-derivatives","SOLF0:USTF0",1740756954471,11.67624282,145.46,145.34,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740756954472,12.48152529,145.46,145.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740756954771,12.48152529,145.45,145.32,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1740756954976,31.40152529,145.44,145.23,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1740756955177,12.48152529,145.43,145.25,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740756955476,0.04396489,145.35,145.33,0.04458236]
["bitfinex-derivatives","SOLF0:USTF0",1740756955679,24.50406112,145.44,145.31,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756955870,0.04988825,145.35,145.33,0.0494775]
["bitfinex-derivatives","SOLF0:USTF0",1740756956071,24.50406112,145.44,145.32,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1740756956271,0.04776525,145.35,145.33,3.65399554]
["bitfinex-derivatives","SOLF0:USTF0",1740756956575,6.8816,145.34,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756956775,0.05075067,145.35,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756957174,6.93235067,145.35,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756957369,0.05075067,145.35,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756957767,9.43898232,145.4,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756958173,9.43898232,145.4,145.33,3.68942299]
["bitfinex-derivatives","SOLF0:USTF0",1740756958378,9.43898232,145.4,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756959073,0.04814524,145.38,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756959276,9.43898232,145.4,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756959478,37.65688177,145.38,145.33,0.05202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756959670,14.56748177,145.38,145.33,3.49202299]
["bitfinex-derivatives","SOLF0:USTF0",1740756959976,3.24598177,145.38,145.37,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740756960272,96.1430525,145.39,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740756960479,96.1871233,145.39,145.36,6.92540534]
["bitfinex-derivatives","SOLF0:USTF0",1740756960776,84.6437233,145.39,145.36,0.04510534]
["bitfinex-derivatives","SOLF0:USTF0",1740756960973,30.0254233,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740756961174,101.96994849,145.41,145.38,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1740756961372,35.22876576,145.41,145.38,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756961577,14.26656576,145.41,145.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740756961780,187.26402833,145.42,145.39,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756962074,187.26402833,145.42,145.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1740756962276,187.3097609,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740756962472,187.3097609,145.42,145.39,18.99033513]
["bitfinex-derivatives","SOLF0:USTF0",1740756963077,0.04573257,145.42,145.39,18.99033513]
["bitfinex-derivatives","SOLF0:USTF0",1740756963275,0.04573257,145.42,145.39,0.05033513]
["bitfinex-derivatives","SOLF0:USTF0",1740756963673,0.04573257,145.42,145.39,18.97033513]
["bitfinex-derivatives","SOLF0:USTF0",1740756964778,0.04573257,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740756965681,0.04573257,145.42,145.39,18.97033513]
["bitfinex-derivatives","SOLF0:USTF0",1740756965976,0.04573257,145.42,145.4,5.82687141]
["bitfinex-derivatives","SOLF0:USTF0",1740756966169,0.04573257,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740756966371,0.04573257,145.42,145.4,5.82687141]
["bitfinex-derivatives","SOLF0:USTF0",1740756967380,3.257e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740756967773,3.257e-05,145.42,145.41,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740756967976,3.257e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740756968578,3.257e-05,145.42,145.41,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1740756969182,3.257e-05,145.42,145.41,25.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740756969382,3.257e-05,145.42,145.41,29.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740756969681,3.257e-05,145.42,145.41,25.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740756969882,3.257e-05,145.42,145.41,29.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740756970682,3.257e-05,145.42,145.41,224.0583]
["bitfinex-derivatives","SOLF0:USTF0",1740756971377,3.6501,145.58,145.41,225.43372122]
["bitfinex-derivatives","SOLF0:USTF0",1740756971586,13.0991608,145.57,145.42,222.63811635]
["bitfinex-derivatives","SOLF0:USTF0",1740756971778,13.0991608,145.56,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740756971983,12.59258235,145.55,145.44,1.2628041]
["bitfinex-derivatives","SOLF0:USTF0",1740756972185,4.8433009,145.54,145.44,2.63794161]
["bitfinex-derivatives","SOLF0:USTF0",1740756972480,4.84579909,145.53,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1740756972681,5.6433641,145.56,145.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1740756972984,10.7839,145.69,145.49,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740756973181,0.50657845,145.66,145.5,29.78315294]
["bitfinex-derivatives","SOLF0:USTF0",1740756973380,5.28758129,145.65,145.51,1.37447598]
["bitfinex-derivatives","SOLF0:USTF0",1740756973684,13.75967113,145.66,145.52,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756973886,8.485e-05,145.59,145.57,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1740756974086,8.485e-05,145.59,145.58,25.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740756974377,7.5307,145.77,145.58,214.88177564]
["bitfinex-derivatives","SOLF0:USTF0",1740756974579,7.5307,145.77,145.59,2.63549636]
["bitfinex-derivatives","SOLF0:USTF0",1740756974778,287.017272,145.73,145.6,2.63540201]
["bitfinex-derivatives","SOLF0:USTF0",1740756974981,287.017272,145.73,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1740756975183,286.51069355,145.73,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1740756975484,272.75102242,145.73,145.61,1.26120194]
["bitfinex-derivatives","SOLF0:USTF0",1740756975687,0.04364479,145.68,145.67,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740756975887,4.479e-05,145.68,145.67,25.466]
["bitfinex-derivatives","SOLF0:USTF0",1740756976087,238.52,145.92,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740756976088,11.1865,145.91,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740756976379,0.50657845,145.79,145.72,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756976586,0.50657845,145.83,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740756976782,0.50657845,145.81,145.73,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1740756976982,0.50657845,145.79,145.78,0.04454829]
["bitfinex-derivatives","SOLF0:USTF0",1740756977182,0.50657845,145.77,145.72,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756977384,0.50657845,145.75,145.72,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756977685,0.50657845,145.79,145.72,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756977884,17.38297113,145.8,145.72,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756978187,3.6233,145.8,145.72,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740756978489,0.04466508,145.77,145.75,0.05065774]
["bitfinex-derivatives","SOLF0:USTF0",1740756978684,0.55124353,145.77,145.75,0.05065774]
["bitfinex-derivatives","SOLF0:USTF0",1740756978885,0.04466508,145.77,145.75,0.05065774]
["bitfinex-derivatives","SOLF0:USTF0",1740756979081,14.31091466,145.77,145.75,0.05065774]
["bitfinex-derivatives","SOLF0:USTF0",1740756979283,0.04466508,145.77,145.75,0.05065774]
["bitfinex-derivatives","SOLF0:USTF0",1740756982484,0.50657845,145.76,145.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756982689,0.50657845,145.75,145.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756983082,0.04466508,145.77,145.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740756983384,0.04466508,145.77,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740756983690,0.04466508,145.77,145.74,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1740756985391,0.50657845,145.76,145.74,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1740756985594,0.04466508,145.77,145.74,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1740756985884,0.50657845,145.75,145.65,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1740756986192,0.50657845,145.71,145.61,28.23140026]
["bitfinex-derivatives","SOLF0:USTF0",1740756986389,0.50657845,145.7,145.62,239.16130501]
["bitfinex-derivatives","SOLF0:USTF0",1740756986587,14.21120682,145.69,145.62,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1740756986787,0.45153569,145.7,145.62,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1740756986988,0.45153569,145.72,145.62,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1740756987189,0.0472438,145.67,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740756987392,0.0472438,145.67,145.64,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1740756987590,7.2838,145.72,145.62,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1740756987791,0.04468472,145.67,145.64,0.05107137]
["bitfinex-derivatives","SOLF0:USTF0",1740756987989,0.45153569,145.66,145.64,0.05107137]
["bitfinex-derivatives","SOLF0:USTF0",1740756988292,0.45153569,145.65,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1740756988493,0.45153569,145.64,145.55,28.23140026]
["bitfinex-derivatives","SOLF0:USTF0",1740756988689,0.45153569,145.63,145.55,28.23140026]
["bitfinex-derivatives","SOLF0:USTF0",1740756988891,0.45153569,145.6,145.56,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740756989187,13.75967113,145.67,145.55,28.23140026]
["bitfinex-derivatives","SOLF0:USTF0",1740756989188,0.45153569,145.58,145.55,28.23140026]
["bitfinex-derivatives","SOLF0:USTF0",1740756989396,0.45153569,145.57,145.55,29.08930026]
["bitfinex-derivatives","SOLF0:USTF0",1740756989596,0.45153569,145.56,145.55,29.08930026]
["bitfinex-derivatives","SOLF0:USTF0",1740756989887,0.45153569,145.56,145.55,29.14019926]
["bitfinex-derivatives","SOLF0:USTF0",1740756990096,0.04484543,145.57,145.55,29.14019926]
["bitfinex-derivatives","SOLF0:USTF0",1740756990293,0.45153569,145.56,145.55,29.14019926]
["bitfinex-derivatives","SOLF0:USTF0",1740756990593,0.04484543,145.57,145.55,29.14019926]
["bitfinex-derivatives","SOLF0:USTF0",1740756990794,0.45153569,145.56,145.54,40.35293403]
["bitfinex-derivatives","SOLF0:USTF0",1740756990991,0.45153569,145.55,145.52,112.92560105]
["bitfinex-derivatives","SOLF0:USTF0",1740756991192,0.45153569,145.53,145.44,27.57230418]
["bitfinex-derivatives","SOLF0:USTF0",1740756991388,13.75967113,145.57,145.44,27.57230418]
["bitfinex-derivatives","SOLF0:USTF0",1740756991700,14.21120682,145.57,145.45,1.26267012]
["bitfinex-derivatives","SOLF0:USTF0",1740756991889,90.49581244,145.8,145.45,1.26267012]
["bitfinex-derivatives","SOLF0:USTF0",1740756992085,0.45153569,145.62,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740756992285,0.45153569,145.62,145.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740756992485,238.02,145.78,145.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740756992690,0.45153569,145.65,145.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1740756992892,0.45153569,145.61,145.58,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740756993087,0.45153569,145.58,145.52,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740756993395,0.45153569,145.53,145.45,29.1444]
["bitfinex-derivatives","SOLF0:USTF0",1740756993696,0.45153569,145.5,145.45,25.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740756994199,6.8718,145.55,145.45,25.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740756994395,0.0528399,145.49,145.46,0.04688369]
["bitfinex-derivatives","SOLF0:USTF0",1740756994694,0.45153569,145.54,145.43,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1740756994892,0.45153569,145.54,145.46,3.70059291]
["bitfinex-derivatives","SOLF0:USTF0",1740756995194,13.7595879,145.54,145.46,3.70059291]
["bitfinex-derivatives","SOLF0:USTF0",1740756995598,14.21112359,145.54,145.46,3.70059291]
["bitfinex-derivatives","SOLF0:USTF0",1740756995799,13.7595879,145.54,145.46,3.70059291]
["bitfinex-derivatives","SOLF0:USTF0",1740756995994,18.32,145.66,145.46,3.70059291]
["bitfinex-derivatives","SOLF0:USTF0",1740756996195,0.45153569,145.59,145.46,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740756996397,0.45153569,145.6,145.46,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740756996593,0.45153569,145.6,145.47,1.37485392]
["bitfinex-derivatives","SOLF0:USTF0",1740756996795,0.45153569,145.6,145.48,1.26239788]
["bitfinex-derivatives","SOLF0:USTF0",1740756996796,13.7595879,145.6,145.48,1.26239788]
["bitfinex-derivatives","SOLF0:USTF0",1740756996996,13.7595879,145.6,145.49,22.0225]
["bitfinex-derivatives","SOLF0:USTF0",1740756997296,18.34,145.71,145.53,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740756997495,6.26e-06,145.56,145.53,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1740756997690,0.45153569,145.62,145.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740756997899,13.7595879,145.62,145.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756998197,95.01531244,145.8,145.64,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740756998397,0.45153569,145.66,145.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1740756998597,0.45153569,145.66,145.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740756998795,13.7595879,145.66,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740756999692,0.0527973,145.67,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740756999896,0.0527973,145.67,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740757000293,13.7596852,145.67,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740757000492,9.73e-05,145.67,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740757001096,9.73e-05,145.67,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740757001501,0.45153569,145.66,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740757001897,14.21112359,145.66,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740757002093,9.73e-05,145.67,145.64,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1740757002597,9.73e-05,145.67,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740757002799,9.73e-05,145.67,145.64,0.02474844]
["bitfinex-derivatives","SOLF0:USTF0",1740757002800,0.45153569,145.65,145.64,0.02474844]
["bitfinex-derivatives","SOLF0:USTF0",1740757003202,14.21112359,145.65,145.64,0.02474844]
["bitfinex-derivatives","SOLF0:USTF0",1740757004206,3.44,145.65,145.51,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757004401,4.61251378,145.64,145.51,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757004705,0.45153569,145.52,145.51,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757005005,219.76,145.76,145.51,10.56285436]
["bitfinex-derivatives","SOLF0:USTF0",1740757005201,18.44945243,145.75,145.52,1.26213044]
["bitfinex-derivatives","SOLF0:USTF0",1740757005401,0.05038551,145.65,145.51,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757005599,23.09173768,145.64,145.51,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757005801,4.61173768,145.63,145.51,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757006194,4.61173768,145.63,145.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740757006394,3.6644,145.62,145.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740757006600,0.04389439,145.56,145.54,0.04646506]
["bitfinex-derivatives","SOLF0:USTF0",1740757007002,0.04907325,145.56,145.54,0.04646506]
["bitfinex-derivatives","SOLF0:USTF0",1740757007603,0.04907325,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757007899,0.04907325,145.56,145.54,0.04646506]
["bitfinex-derivatives","SOLF0:USTF0",1740757008301,0.04907325,145.56,145.46,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757008500,6.873,145.53,145.46,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757009200,18.32,145.57,145.41,229.06072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757009504,0.05198947,145.51,145.48,0.04371157]
["bitfinex-derivatives","SOLF0:USTF0",1740757009800,3.8103,145.52,145.41,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757010007,4.62225633,145.51,145.41,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757010207,4.62225633,145.5,145.44,9.30072392]
["bitfinex-derivatives","SOLF0:USTF0",1740757010398,3.8103,145.52,145.41,112.92560105]
["bitfinex-derivatives","SOLF0:USTF0",1740757010602,4.62191843,145.51,145.41,112.92560105]
["bitfinex-derivatives","SOLF0:USTF0",1740757010803,0.05240647,145.48,145.45,0.0523496]
["bitfinex-derivatives","SOLF0:USTF0",1740757011103,0.05240647,145.48,145.41,112.92560105]
["bitfinex-derivatives","SOLF0:USTF0",1740757011508,6.8778,145.42,145.41,110.85140105]
["bitfinex-derivatives","SOLF0:USTF0",1740757011711,6.8778,145.42,145.41,72.28492067]
["bitfinex-derivatives","SOLF0:USTF0",1740757011907,10.3178,145.42,145.41,72.28492067]
["bitfinex-derivatives","SOLF0:USTF0",1740757012312,0.04568916,145.43,145.41,72.28492067]
["bitfinex-derivatives","SOLF0:USTF0",1740757013809,3.48568916,145.43,145.4,0.04734826]
["bitfinex-derivatives","SOLF0:USTF0",1740757014012,6.8778,145.42,145.4,0.04734826]
["bitfinex-derivatives","SOLF0:USTF0",1740757014209,0.04568916,145.43,145.4,0.04734826]
["bitfinex-derivatives","SOLF0:USTF0",1740757014411,3.48568916,145.43,145.4,0.04734826]
["bitfinex-derivatives","SOLF0:USTF0",1740757014612,6.8783,145.41,145.4,0.04734826]
["bitfinex-derivatives","SOLF0:USTF0",1740757014813,6.8783,145.41,145.4,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757015014,10.3183,145.41,145.4,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757015708,14.92480248,145.41,145.4,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757015912,6.8809,145.36,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740757016111,6.8809,145.36,145.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757016516,6.8797,145.38,145.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757016713,18.14,145.48,145.25,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757017020,0.04567945,145.38,145.35,0.04796811]
["bitfinex-derivatives","SOLF0:USTF0",1740757017219,190.0,145.47,145.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757017420,0.04764026,145.38,145.35,0.05244362]
["bitfinex-derivatives","SOLF0:USTF0",1740757017619,18.12,145.49,145.37,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740757017818,0.04399101,145.38,145.35,0.04464399]
["bitfinex-derivatives","SOLF0:USTF0",1740757018018,18.12,145.49,145.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757018220,0.0511747,145.38,145.35,6.93272589]
["bitfinex-derivatives","SOLF0:USTF0",1740757018415,6.8788,145.4,145.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757018616,0.04331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757019715,0.04331813,145.38,145.37,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740757020620,0.04331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757020820,6.8806,145.37,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757021012,0.04331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757021013,3.48331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757021218,0.04331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757021418,6.8807,145.36,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757021619,0.04331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757021916,0.04331813,145.38,145.35,6.93331164]
["bitfinex-derivatives","SOLF0:USTF0",1740757022222,0.04331813,145.38,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757022618,190.0,145.54,145.35,0.05251164]
["bitfinex-derivatives","SOLF0:USTF0",1740757022820,194.58319476,145.53,145.32,1.26376482]
["bitfinex-derivatives","SOLF0:USTF0",1740757023018,4.58319476,145.52,145.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757023220,4.58319476,145.51,145.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757023418,4.58319476,145.5,145.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757023620,22.68319476,145.49,145.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757023816,0.04385442,145.42,145.39,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757024024,18.08,145.41,145.27,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740757024523,6.8815,145.35,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740757024721,6.8815,145.35,145.27,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740757024722,18.08,145.41,145.27,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1740757025026,0.04393053,145.35,145.33,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757025225,6.8816,145.34,145.33,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757026026,10.3216,145.34,145.33,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757026932,6.8816,145.34,145.33,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757027117,0.04393053,145.35,145.33,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757027726,6.8787,145.41,145.33,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757027923,6.8787,145.41,145.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757027924,190.0,145.45,145.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757028324,304.00907548,145.44,145.28,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740757028519,22.69897548,145.43,145.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757028723,414.76907548,145.42,145.19,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740757028921,0.04472528,145.34,145.31,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757029224,18.0,145.37,145.23,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740757029429,18.0,145.37,145.23,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757029628,190.0,145.36,145.19,25.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740757029929,6.8839,145.3,145.19,25.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740757030124,0.04656301,145.29,145.26,0.05158161]
["bitfinex-derivatives","SOLF0:USTF0",1740757030328,190.0,145.36,145.19,25.0064]
["bitfinex-derivatives","SOLF0:USTF0",1740757030532,0.04833011,145.29,145.26,0.04612201]
["bitfinex-derivatives","SOLF0:USTF0",1740757030726,190.0,145.36,145.25,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740757030933,0.04793341,145.29,145.26,0.04346818]
["bitfinex-derivatives","SOLF0:USTF0",1740757031133,190.0,145.36,145.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757031524,0.05021702,145.29,145.26,0.04809883]
["bitfinex-derivatives","SOLF0:USTF0",1740757031833,238.14,145.42,145.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757032034,4.59473585,145.41,145.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757032227,17.94,145.47,145.25,1.26473135]
["bitfinex-derivatives","SOLF0:USTF0",1740757032423,4.59667515,145.46,145.26,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757032629,4.59667515,145.45,145.27,4.97783135]
["bitfinex-derivatives","SOLF0:USTF0",1740757032928,0.04493774,145.37,145.35,0.0512507]
["bitfinex-derivatives","SOLF0:USTF0",1740757033134,17.94,145.47,145.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740757033330,0.04626061,145.37,145.35,0.04395415]
["bitfinex-derivatives","SOLF0:USTF0",1740757033536,17.94,145.47,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740757033731,0.0439022,145.37,145.35,0.04783882]
["bitfinex-derivatives","SOLF0:USTF0",1740757034034,0.0976,145.5,145.35,0.04783882]
["bitfinex-derivatives","SOLF0:USTF0",1740757034035,6.8765,145.45,145.35,0.05199323]
["bitfinex-derivatives","SOLF0:USTF0",1740757034236,291.2,145.56,145.33,1.2640258]
["bitfinex-derivatives","SOLF0:USTF0",1740757034237,18.0,145.55,145.33,1.2640258]
["bitfinex-derivatives","SOLF0:USTF0",1740757034435,194.59742336,145.54,145.33,1.2640258]
["bitfinex-derivatives","SOLF0:USTF0",1740757034630,6.8763,145.46,145.33,1.2640258]
["bitfinex-derivatives","SOLF0:USTF0",1740757034836,190.0,145.54,145.33,1.2640258]
["bitfinex-derivatives","SOLF0:USTF0",1740757035129,194.5969412,145.53,145.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740757035335,6.8792,145.4,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740757035528,18.0,145.47,145.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740757035725,0.04583841,145.38,145.35,0.05170498]
["bitfinex-derivatives","SOLF0:USTF0",1740757035932,18.0,145.47,145.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740757036126,0.05141297,145.38,145.35,0.04520643]
["bitfinex-derivatives","SOLF0:USTF0",1740757036336,18.0,145.47,145.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1740757036535,0.04587994,145.38,145.35,0.05033585]
["bitfinex-derivatives","SOLF0:USTF0",1740757036739,18.0,145.47,145.35,0.04803173]
["bitfinex-derivatives","SOLF0:USTF0",1740757037034,0.04655565,145.42,145.4,0.04648933]
["bitfinex-derivatives","SOLF0:USTF0",1740757037233,18.0,145.47,145.4,0.04648933]
["bitfinex-derivatives","SOLF0:USTF0",1740757037435,0.0511856,145.42,145.4,0.04648933]
["bitfinex-derivatives","SOLF0:USTF0",1740757037632,0.04996986,145.42,145.4,0.04648933]
["bitfinex-derivatives","SOLF0:USTF0",1740757039832,6.8783,145.41,145.4,0.04648933]
["bitfinex-derivatives","SOLF0:USTF0",1740757040229,6.8783,145.41,145.4,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757041037,0.04996986,145.42,145.4,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757041439,6.8783,145.41,145.4,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757041939,10.3183,145.41,145.4,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757042135,14.91665962,145.41,145.4,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757042334,6.8837,145.3,145.28,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740757042535,4.59835962,145.41,145.28,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740757043039,194.59835962,145.4,145.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757043338,194.59835962,145.39,145.23,25.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740757043633,6.8834,145.31,145.3,0.04570886]
["bitfinex-derivatives","SOLF0:USTF0",1740757043839,17.92,145.38,145.23,25.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740757044136,0.04665966,145.32,145.29,0.05077431]
["bitfinex-derivatives","SOLF0:USTF0",1740757044337,17.92,145.38,145.23,25.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740757044533,0.04581474,145.32,145.29,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1740757044725,17.92,145.38,145.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740757044930,0.048594,145.32,145.29,3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757045133,220.18,145.36,145.2,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740757045333,194.60803181,145.35,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740757045536,4.60803181,145.34,145.2,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740757045936,4.60803181,145.34,145.2,28.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740757046134,0.04451102,145.28,145.26,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1740757046328,6.8849,145.27,145.26,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1740757046537,0.04382936,145.28,145.2,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740757046732,220.18,145.36,145.25,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1740757046931,4.6218821,145.35,145.2,28.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740757047142,0.04356978,145.32,145.27,0.04728031]
["bitfinex-derivatives","SOLF0:USTF0",1740757047433,4.67847698,145.31,145.2,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740757047740,4.62978983,145.3,145.2,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1740757047933,6.8859,145.25,145.24,0.0469471]
["bitfinex-derivatives","SOLF0:USTF0",1740757048334,8.06936394,145.25,145.14,28.09416525]
["bitfinex-derivatives","SOLF0:USTF0",1740757048539,6.8876,145.22,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740757048737,17.9,145.26,145.14,28.09416525]
["bitfinex-derivatives","SOLF0:USTF0",1740757049035,4.63747795,145.25,145.14,28.09416525]
["bitfinex-derivatives","SOLF0:USTF0",1740757049241,4.63747795,145.24,145.14,28.09416525]
["bitfinex-derivatives","SOLF0:USTF0",1740757049440,0.04796074,145.2,145.18,0.05108357]
["bitfinex-derivatives","SOLF0:USTF0",1740757049638,18.02,145.25,145.13,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740757049938,22.76198594,145.24,145.13,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740757050136,4.64198594,145.23,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740757050336,4.64198594,145.22,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740757050532,4.64198594,145.21,145.13,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1740757050738,0.04485987,145.2,145.18,0.046668]
["bitfinex-derivatives","SOLF0:USTF0",1740757050939,18.1,145.33,145.18,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757051140,4.642819,145.32,145.19,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740757051339,4.642819,145.31,145.19,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740757051536,6.884,145.29,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740757051738,4.642819,145.28,145.19,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740757051934,4.642819,145.27,145.19,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740757052139,0.04666354,145.25,145.22,0.04703641]
["bitfinex-derivatives","SOLF0:USTF0",1740757052340,18.1,145.33,145.19,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740757052540,4.65237503,145.32,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740757052731,0.0457339,145.27,145.25,0.04854053]
["bitfinex-derivatives","SOLF0:USTF0",1740757052939,4.65237503,145.26,145.25,0.04854053]
["bitfinex-derivatives","SOLF0:USTF0",1740757054241,18.275,145.37,145.25,0.04854053]
["bitfinex-derivatives","SOLF0:USTF0",1740757054242,0.215,145.37,145.25,0.04854053]
["bitfinex-derivatives","SOLF0:USTF0",1740757054441,0.215,145.37,145.24,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757055337,6.8848,145.28,145.24,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757055533,0.05186693,145.32,145.29,0.05138659]
["bitfinex-derivatives","SOLF0:USTF0",1740757055737,0.215,145.37,145.24,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757055935,0.04924505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757056947,6.8835,145.3,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757057941,0.04924505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757058642,6.93194505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757059145,0.04924505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757059946,6.93194505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757060141,0.04924505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757060544,6.8832,145.31,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757060947,6.883,145.31,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757061144,0.04924505,145.32,145.29,0.05234092]
["bitfinex-derivatives","SOLF0:USTF0",1740757061542,13.7951588,145.4,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740757061845,35.2951588,145.41,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740757062046,6.8819,145.34,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740757062241,17.4351588,145.41,145.28,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740757062445,201.01502833,145.47,145.28,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740757062647,6.8801,145.38,145.28,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740757062842,0.05153544,145.37,145.35,0.04982123]
["bitfinex-derivatives","SOLF0:USTF0",1740757063042,0.05153544,145.37,145.33,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740757063243,6.8793,145.39,145.34,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740757063549,0.05074357,145.36,145.34,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740757063737,37.51983232,145.45,145.35,0.04338018]
["bitfinex-derivatives","SOLF0:USTF0",1740757063942,6.8787,145.41,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740757064142,6.8787,145.41,145.34,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740757064442,6.8785,145.41,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740757064846,0.05119522,145.4,145.37,0.04596632]
["bitfinex-derivatives","SOLF0:USTF0",1740757065143,37.51983232,145.45,145.37,0.04596632]
["bitfinex-derivatives","SOLF0:USTF0",1740757065144,6.877,145.44,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740757065449,37.51983232,145.45,145.38,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757065852,9.34576872,145.51,145.38,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757066045,6.8764,145.45,145.38,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757066247,4.59556821,145.44,145.43,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1740757066453,0.04937555,145.45,145.42,0.04876167]
["bitfinex-derivatives","SOLF0:USTF0",1740757066652,6.8756,145.47,145.38,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757066845,0.04699503,145.45,145.42,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1740757067651,6.92349503,145.45,145.42,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1740757067850,0.04699503,145.45,145.42,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1740757069853,3.6119,145.54,145.42,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1740757070254,3.6119,145.54,145.38,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757070857,6.8754,145.48,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740757071054,0.04399891,145.47,145.45,0.0504294]
["bitfinex-derivatives","SOLF0:USTF0",1740757071450,3.6119,145.54,145.44,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740757071651,3.6119,145.54,145.45,0.05260133]
["bitfinex-derivatives","SOLF0:USTF0",1740757071852,6.8759,145.46,145.44,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1740757072149,3.6119,145.54,145.48,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757072347,3.6119,145.54,145.4,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757072552,6.8752,145.48,145.44,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740757072954,3.6119,145.54,145.4,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757073254,0.05249139,145.48,145.46,0.05061401]
["bitfinex-derivatives","SOLF0:USTF0",1740757073756,6.8755,145.47,145.46,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757076357,6.92181186,145.48,145.46,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757076558,0.04661186,145.48,145.46,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757077157,193.6026,145.58,145.46,1.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757077355,3.6026,145.58,145.44,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740757077553,6.8725,145.54,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740757077959,3.6026,145.58,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740757078155,6.8727,145.53,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740757078457,0.04483959,145.54,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740757078653,6.8729,145.53,145.49,0.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1740757078856,0.04483959,145.54,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740757079055,0.04483959,145.54,145.49,0.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1740757079255,6.873,145.53,145.49,0.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1740757079456,0.04483959,145.54,145.49,6.92365555]
["bitfinex-derivatives","SOLF0:USTF0",1740757079854,0.04483959,145.54,145.49,0.04915555]
["bitfinex-derivatives","SOLF0:USTF0",1740757080056,0.04483959,145.54,145.49,17.82915555]
["bitfinex-derivatives","SOLF0:USTF0",1740757080354,3.529,145.62,145.49,17.82915555]
["bitfinex-derivatives","SOLF0:USTF0",1740757080556,3.529,145.62,145.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757080755,21.5928,145.66,145.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757080950,25.37,145.66,145.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757081156,1.16809454,145.65,145.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757081350,0.04499581,145.59,145.56,0.04573434]
["bitfinex-derivatives","SOLF0:USTF0",1740757081657,1.16813595,145.65,145.49,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757081955,0.05125197,145.59,145.56,0.0482116]
["bitfinex-derivatives","SOLF0:USTF0",1740757082157,6.8706,145.58,145.56,0.0482116]
["bitfinex-derivatives","SOLF0:USTF0",1740757082352,0.05125197,145.59,145.56,0.0482116]
["bitfinex-derivatives","SOLF0:USTF0",1740757083558,6.8707,145.57,145.56,0.0482116]
["bitfinex-derivatives","SOLF0:USTF0",1740757085555,3.44,145.57,145.34,13.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740757085761,7.1039,145.56,145.4,4.98889505]
["bitfinex-derivatives","SOLF0:USTF0",1740757086064,6.8758,145.47,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740757086264,7.1039,145.56,145.42,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1740757086762,0.0446588,145.5,145.48,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1740757087161,409.98,145.59,145.48,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1740757087457,219.98,145.59,145.45,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757087667,6.8726,145.53,145.52,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757088355,10.3126,145.53,145.52,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757088956,6.8726,145.53,145.52,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757089958,10.3126,145.53,145.52,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757090659,190.0,145.52,145.23,112.32156131]
["bitfinex-derivatives","SOLF0:USTF0",1740757090864,211.2401,145.51,145.34,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740757091058,262.16913292,145.5,145.34,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740757091257,221.16913292,145.49,145.25,55.30805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757091556,1.16913292,145.48,145.26,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740757091760,49.04455624,145.48,145.28,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757091960,0.04569639,145.38,145.36,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1740757092159,18.92913292,145.47,145.31,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757092365,0.04926369,145.38,145.36,0.04574809]
["bitfinex-derivatives","SOLF0:USTF0",1740757092566,1.16973446,145.48,145.31,24.643]
["bitfinex-derivatives","SOLF0:USTF0",1740757092757,0.04853243,145.38,145.31,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757092961,0.04853243,145.38,145.36,0.04702787]
["bitfinex-derivatives","SOLF0:USTF0",1740757093157,0.04437282,145.36,145.31,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757093567,7.1105,145.44,145.32,0.05053606]
["bitfinex-derivatives","SOLF0:USTF0",1740757093768,6.8825,145.33,145.28,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757093972,17.80700792,145.39,145.37,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757094174,17.80700792,145.39,145.28,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757094175,17.76,145.38,145.28,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757094375,6.882,145.34,145.28,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757094568,3.6092,145.37,145.28,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757095070,3.6092,145.37,145.26,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740757095265,0.04909689,145.34,145.31,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740757095769,3.6092,145.42,145.31,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740757095972,6.8789,145.4,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740757096167,3.6092,145.42,145.3,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757096364,3.822,145.46,145.36,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740757096565,17.76,145.48,145.3,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757096775,220.06,145.5,145.3,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757097076,220.06,145.5,145.38,0.05191323]
["bitfinex-derivatives","SOLF0:USTF0",1740757097279,0.04951838,145.41,145.38,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757097576,7.305,145.52,145.43,0.05166195]
["bitfinex-derivatives","SOLF0:USTF0",1740757097781,0.05241393,145.41,145.39,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740757098076,6.8744,145.5,145.39,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740757098266,7.305,145.52,145.39,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740757098670,6.8758,145.47,145.4,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740757098973,7.305,145.52,145.39,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1740757099174,6.8773,145.43,145.42,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1740757099375,6.8773,145.43,145.3,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757099376,17.76,145.5,145.31,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740757099575,0.04537252,145.44,145.41,0.0499987]
["bitfinex-derivatives","SOLF0:USTF0",1740757099779,17.76,145.5,145.31,21.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740757099981,0.05138057,145.44,145.41,0.05001368]
["bitfinex-derivatives","SOLF0:USTF0",1740757100176,17.76,145.5,145.41,0.05001368]
["bitfinex-derivatives","SOLF0:USTF0",1740757100372,0.04944258,145.44,145.41,0.04927471]
["bitfinex-derivatives","SOLF0:USTF0",1740757100576,6.8746,145.49,145.37,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757100776,0.04896709,145.44,145.41,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1740757102380,7.305,145.52,145.41,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1740757102581,3.822,145.52,145.39,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740757102880,6.8742,145.5,145.39,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740757103084,233.01306872,145.56,145.4,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740757103281,233.01306872,145.56,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740757103481,0.05147949,145.49,145.47,0.04456924]
["bitfinex-derivatives","SOLF0:USTF0",1740757103683,233.01306872,145.56,145.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757103986,0.05227483,145.49,145.47,0.04868746]
["bitfinex-derivatives","SOLF0:USTF0",1740757104184,223.6673,145.56,145.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757104385,0.0522571,145.49,145.47,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1740757104577,223.6673,145.56,145.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757104779,0.04630179,145.49,145.47,0.04616976]
["bitfinex-derivatives","SOLF0:USTF0",1740757104974,223.6673,145.56,145.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757105283,0.05238786,145.49,145.47,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1740757105483,6.8742,145.5,145.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757106779,0.05196308,145.48,145.46,0.05242205]
["bitfinex-derivatives","SOLF0:USTF0",1740757106985,264.40579139,145.61,145.46,0.05242205]
["bitfinex-derivatives","SOLF0:USTF0",1740757107186,6.8719,145.55,145.45,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740757107485,74.40579139,145.61,145.45,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740757107681,74.40579139,145.61,145.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757107889,74.40579139,145.61,145.45,1.26287367]
["bitfinex-derivatives","SOLF0:USTF0",1740757108074,0.04685473,145.53,145.51,0.04923303]
["bitfinex-derivatives","SOLF0:USTF0",1740757108279,9.34576872,145.63,145.52,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757108479,9.34576872,145.63,145.53,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740757109385,6.8703,145.58,145.57,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757109780,10.3103,145.58,145.57,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757109981,14.0059,145.58,145.57,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757110381,10.5659,145.58,145.57,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757110583,14.0059,145.58,145.57,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757112087,6.8767,145.45,145.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757112280,11.73464108,145.58,145.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757112476,10.5659,145.58,145.43,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757112685,10.5659,145.58,145.42,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740757112885,1.16875487,145.57,145.42,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740757113080,6.8755,145.47,145.42,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740757113479,6.8755,145.47,145.43,0.04703831]
["bitfinex-derivatives","SOLF0:USTF0",1740757113890,0.05057459,145.46,145.43,0.04703831]
["bitfinex-derivatives","SOLF0:USTF0",1740757114384,0.05057459,145.46,145.43,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757114990,6.8769,145.44,145.43,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757116684,10.3169,145.44,145.43,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757118089,6.8835,145.3,145.29,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740757118490,0.2772,145.43,145.26,21.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740757118691,6.8849,145.28,145.26,21.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740757119190,6.93421278,145.28,145.26,21.4880086]
["bitfinex-derivatives","SOLF0:USTF0",1740757119393,6.8849,145.27,145.26,3.7480086]
["bitfinex-derivatives","SOLF0:USTF0",1740757119886,6.8849,145.27,145.26,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757122592,6.93381278,145.28,145.26,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757122791,0.04931278,145.28,145.26,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757124489,6.8817,145.34,145.26,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757124692,21.3813,145.38,145.26,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740757125096,6.8838,145.3,145.26,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740757125293,21.3813,145.38,145.26,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740757125688,0.05180516,145.33,145.31,0.04790099]
["bitfinex-derivatives","SOLF0:USTF0",1740757125884,3.5968,145.39,145.31,0.04790099]
["bitfinex-derivatives","SOLF0:USTF0",1740757126088,0.05104699,145.33,145.31,0.04790099]
["bitfinex-derivatives","SOLF0:USTF0",1740757126295,6.8815,145.35,145.31,0.04790099]
["bitfinex-derivatives","SOLF0:USTF0",1740757126489,0.04829637,145.33,145.31,0.04790099]
["bitfinex-derivatives","SOLF0:USTF0",1740757126689,6.8826,145.32,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757127895,10.3226,145.32,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757128396,13.937,145.32,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757128595,10.497,145.32,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757128795,6.8826,145.32,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757128997,0.04431202,145.33,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757129587,6.8826,145.32,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757129895,0.04431202,145.33,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757130196,220.06,145.4,145.31,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757130397,3.5348,145.42,145.3,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1740757131198,3.5348,145.42,145.3,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740757131397,0.04537843,145.37,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757131586,6.8807,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757135598,10.3207,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757135798,6.8807,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757135996,10.3207,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757136500,234.3649,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757138000,235.53548896,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757138203,234.3649,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757139805,230.9249,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757140002,227.1607,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757140601,6.8807,145.36,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757141700,0.04991971,145.37,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757142101,17.74,145.44,145.35,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757142302,6.881,145.36,145.33,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740757142603,17.74,145.44,145.33,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740757143004,6.8816,145.34,145.33,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740757143200,17.74,145.44,145.33,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740757143398,0.04565269,145.35,145.32,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1740757143601,17.74,145.38,145.32,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757143801,0.043302,145.35,145.27,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740757144201,0.043302,145.35,145.26,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740757144506,0.043302,145.35,145.11,209.06050882]
["bitfinex-derivatives","SOLF0:USTF0",1740757144507,13.7625,145.35,145.2,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757144708,13.7625,145.35,145.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757144900,0.04958154,145.29,145.26,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757145105,6.8873,145.22,145.18,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757145305,17.74,145.32,145.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757146206,0.04465802,145.25,145.23,0.05067091]
["bitfinex-derivatives","SOLF0:USTF0",1740757146507,0.2771,145.34,145.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757146696,6.8878,145.21,145.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757146901,0.2771,145.34,145.16,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757147195,0.2771,145.34,145.13,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757147196,191.17087678,145.33,145.13,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757147401,6.8896,145.18,145.13,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740757147604,6.8896,145.18,145.13,21.379]
["bitfinex-derivatives","SOLF0:USTF0",1740757147805,17.74,145.27,145.14,0.04426216]
["bitfinex-derivatives","SOLF0:USTF0",1740757148107,220.34,145.26,145.12,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740757148305,0.0452547,145.22,145.19,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757148497,6.8882,145.2,145.19,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757153006,10.3282,145.2,145.19,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757153310,3.44,145.2,145.05,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740757153508,3.7834,145.19,145.05,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740757153707,3.7834,145.19,145.05,21.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740757153909,6.8915,145.14,145.05,21.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740757154109,3.7834,145.19,145.05,21.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740757154413,17.74,145.21,145.05,28.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740757154611,0.04939459,145.13,145.11,0.04677819]
["bitfinex-derivatives","SOLF0:USTF0",1740757154812,6.8886,145.2,145.11,17.78677819]
["bitfinex-derivatives","SOLF0:USTF0",1740757155012,220.44,145.25,145.12,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740757155209,220.44,145.25,145.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740757155511,229.78576872,145.25,145.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740757156011,0.05152055,145.2,145.18,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1740757156513,0.04466115,145.2,145.18,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1740757157313,9.34576872,145.25,145.18,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1740757157510,6.8867,145.24,145.18,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1740757157711,9.34576872,145.25,145.18,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1740757158516,0.04890535,145.23,145.18,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1740757158718,9.34576872,145.33,145.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757159117,9.34576872,145.33,145.17,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757160015,0.05275507,145.26,145.24,0.04539103]
["bitfinex-derivatives","SOLF0:USTF0",1740757160314,9.34576872,145.33,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740757160613,9.34576872,145.33,145.24,0.05089057]
["bitfinex-derivatives","SOLF0:USTF0",1740757160614,0.04958992,145.26,145.24,0.05089057]
["bitfinex-derivatives","SOLF0:USTF0",1740757160815,9.34576872,145.33,145.18,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740757161019,0.04732466,145.26,145.24,0.04864713]
["bitfinex-derivatives","SOLF0:USTF0",1740757161222,3.8257,145.36,145.18,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740757161516,3.8257,145.36,145.24,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757161517,0.04981579,145.26,145.24,5.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757161706,17.72,145.29,145.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740757162016,21.3799,145.28,145.12,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740757162417,21.3799,145.28,145.13,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740757162823,0.05285906,145.22,145.19,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757163010,17.72,145.21,145.07,1.26621392]
["bitfinex-derivatives","SOLF0:USTF0",1740757163314,17.72,145.23,145.07,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757163515,17.72,145.23,145.06,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740757163717,191.1720747,145.22,145.02,25.1219]
["bitfinex-derivatives","SOLF0:USTF0",1740757163911,204.7416194,145.21,145.11,0.0465358]
["bitfinex-derivatives","SOLF0:USTF0",1740757164117,30.57102955,145.2,145.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740757164415,0.05268522,145.17,145.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740757164619,6.8929,145.11,145.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740757164821,17.72,145.17,145.03,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740757165327,221.59242007,145.16,145.01,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757165523,0.04359888,145.11,145.09,0.05130249]
["bitfinex-derivatives","SOLF0:USTF0",1740757165823,220.42,145.16,145.09,0.05130249]
["bitfinex-derivatives","SOLF0:USTF0",1740757166027,0.05106337,145.11,145.09,0.05130249]
["bitfinex-derivatives","SOLF0:USTF0",1740757166227,23.07271015,145.19,145.09,0.05130249]
["bitfinex-derivatives","SOLF0:USTF0",1740757166427,0.04507411,145.11,145.09,0.05130249]
["bitfinex-derivatives","SOLF0:USTF0",1740757166622,1.17232712,145.18,145.13,0.04486587]
["bitfinex-derivatives","SOLF0:USTF0",1740757166826,7.2433,145.19,145.02,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757167027,1.17235593,145.18,145.01,45.06265691]
["bitfinex-derivatives","SOLF0:USTF0",1740757167229,1.17235593,145.18,145.01,62.78265691]
["bitfinex-derivatives","SOLF0:USTF0",1740757167428,6.8934,145.1,145.01,45.06265691]
["bitfinex-derivatives","SOLF0:USTF0",1740757167728,17.72,145.15,145.01,62.78265691]
["bitfinex-derivatives","SOLF0:USTF0",1740757167928,0.04808132,145.07,145.04,0.04407783]
["bitfinex-derivatives","SOLF0:USTF0",1740757168227,17.72,145.15,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757168421,0.04963863,145.07,145.04,0.04392932]
["bitfinex-derivatives","SOLF0:USTF0",1740757168626,17.72,145.15,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757168627,6.93776152,145.1,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757168827,6.8934,145.1,145.04,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1740757169029,0.04390708,145.07,145.04,0.04426392]
["bitfinex-derivatives","SOLF0:USTF0",1740757169228,6.8925,145.11,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757169428,0.0478473,145.07,145.04,0.05117576]
["bitfinex-derivatives","SOLF0:USTF0",1740757169629,17.72,145.15,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757169830,0.04680701,145.07,145.04,0.0521361]
["bitfinex-derivatives","SOLF0:USTF0",1740757170034,17.72,145.15,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757170225,17.72,145.15,145.04,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757170226,0.04879623,145.07,145.04,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757170432,220.52,145.13,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757170830,6.8963,145.03,145.02,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740757171133,6.8963,145.03,144.96,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757171334,3.5363,145.12,144.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757171526,0.04917584,145.01,144.98,7.36204356]
["bitfinex-derivatives","SOLF0:USTF0",1740757171727,3.5363,145.12,144.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757172033,3.5437,145.11,144.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757172231,0.05292449,145.06,145.04,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757172435,17.74,145.07,144.94,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740757173126,17.74,145.07,144.9,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757173322,191.17317185,145.06,144.9,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757173523,0.04853333,145.0,144.97,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757173830,6.9018,144.92,144.9,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757174227,17.74,144.99,144.9,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740757174620,0.04718909,144.96,144.93,0.05278013]
["bitfinex-derivatives","SOLF0:USTF0",1740757175033,0.04718909,144.96,144.85,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757175233,3.678,144.98,144.85,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757175429,6.902,144.92,144.85,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757175634,6.902,144.92,144.84,82.03613626]
["bitfinex-derivatives","SOLF0:USTF0",1740757175635,3.678,144.98,144.83,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740757176030,3.678,144.98,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740757176334,0.04525547,144.92,144.89,0.05095925]
["bitfinex-derivatives","SOLF0:USTF0",1740757176729,3.678,144.98,144.83,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740757176931,0.04709689,144.92,144.89,0.05061212]
["bitfinex-derivatives","SOLF0:USTF0",1740757177331,3.678,144.98,144.83,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740757177634,0.04462414,144.92,144.83,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740757177835,0.04462414,144.92,144.89,0.04421998]
["bitfinex-derivatives","SOLF0:USTF0",1740757178029,3.678,144.98,144.83,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740757178231,0.0500291,144.92,144.89,0.04762247]
["bitfinex-derivatives","SOLF0:USTF0",1740757178535,20.67,145.11,144.83,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740757178734,0.04716893,144.92,144.89,0.05110999]
["bitfinex-derivatives","SOLF0:USTF0",1740757178935,21.2878,145.04,144.9,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757179137,3.5478,145.04,144.91,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740757179729,6.8981,145.0,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740757179934,6.8981,145.0,144.91,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740757180236,0.04682889,144.98,144.96,0.04986052]
["bitfinex-derivatives","SOLF0:USTF0",1740757180640,17.74,145.06,144.96,0.04986052]
["bitfinex-derivatives","SOLF0:USTF0",1740757180833,220.72,145.08,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757181032,6.8962,145.04,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740757181333,30.65716872,145.11,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757181533,6.8965,145.03,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757181735,30.65716872,145.11,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757181935,30.65716872,145.11,144.98,6.94658446]
["bitfinex-derivatives","SOLF0:USTF0",1740757181936,0.04629131,145.01,144.98,6.94658446]
["bitfinex-derivatives","SOLF0:USTF0",1740757182235,0.04603844,145.01,144.98,0.04988826]
["bitfinex-derivatives","SOLF0:USTF0",1740757182436,6.8955,145.05,144.98,0.04988826]
["bitfinex-derivatives","SOLF0:USTF0",1740757182934,9.34576872,145.11,144.98,0.04988826]
["bitfinex-derivatives","SOLF0:USTF0",1740757183131,9.34576872,145.11,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757183333,6.8981,145.0,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757183529,0.05078807,145.05,145.02,0.04403166]
["bitfinex-derivatives","SOLF0:USTF0",1740757183729,1.17283816,145.12,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757183926,0.0521475,145.05,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757184237,1.17283816,145.12,145.03,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757184537,1.17283816,145.12,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757184839,25.1324,145.13,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757185035,6.8957,145.05,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757185235,25.1324,145.13,144.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757185537,1.17269928,145.12,144.94,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757185737,0.04837132,145.06,145.03,0.04379745]
["bitfinex-derivatives","SOLF0:USTF0",1740757185934,1.17269928,145.12,144.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1740757186237,0.04599635,145.06,145.03,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757186432,17.74,145.07,144.94,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757186736,7.1651,145.06,144.94,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757187139,6.9,144.96,144.91,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740757187339,7.1651,145.06,144.91,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740757187543,0.04418693,144.95,144.92,0.04738375]
["bitfinex-derivatives","SOLF0:USTF0",1740757187740,6.8992,144.97,144.91,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740757187939,0.04582847,144.95,144.92,0.05160773]
["bitfinex-derivatives","SOLF0:USTF0",1740757188141,6.8994,144.97,144.91,18.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740757188337,0.04429427,144.95,144.92,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1740757188535,7.1651,145.06,144.91,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740757188731,0.05117981,144.95,144.92,0.04666952]
["bitfinex-derivatives","SOLF0:USTF0",1740757188935,7.1651,145.06,144.91,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740757189140,0.05027204,144.95,144.92,0.0496559]
["bitfinex-derivatives","SOLF0:USTF0",1740757189339,7.1651,145.06,144.91,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740757189535,0.04393636,144.95,144.91,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740757189735,7.1651,145.06,144.97,0.04413476]
["bitfinex-derivatives","SOLF0:USTF0",1740757189938,7.1651,145.06,144.92,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740757190142,0.04529073,145.03,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757190434,6.8973,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757197744,28.0573,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757199545,29.23096069,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757200650,25.79096069,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757200947,28.0573,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757201148,29.23100808,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757202344,83.66094252,145.01,145.0,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757202647,72.14993444,145.01,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757203046,1.17382348,145.0,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757203553,6.9033,144.89,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757203943,6.9018,144.92,144.87,7.05800511]
["bitfinex-derivatives","SOLF0:USTF0",1740757204143,3.6922,144.99,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757204351,0.05005765,144.91,144.88,0.04634623]
["bitfinex-derivatives","SOLF0:USTF0",1740757204541,3.6922,144.99,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757204740,0.04678524,144.9,144.88,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1740757204945,3.6922,144.99,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757205147,0.04882071,144.9,144.88,0.04982068]
["bitfinex-derivatives","SOLF0:USTF0",1740757205450,37.51983232,145.01,144.87,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740757205650,37.51983232,145.01,144.87,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740757206353,37.51983232,145.01,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740757206652,0.04573481,144.95,144.93,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1740757206846,37.51983232,145.01,144.93,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1740757207051,0.05071669,144.95,144.93,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1740757207255,37.51983232,145.01,144.93,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1740757207544,0.05054821,144.95,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740757207742,37.51983232,145.01,144.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740757207946,37.51983232,145.03,144.91,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740757208248,86.16798,145.04,144.92,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757208452,72.42868,145.04,144.93,19.09997654]
["bitfinex-derivatives","SOLF0:USTF0",1740757208646,21.12881601,145.04,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740757208855,9.34191601,145.04,145.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757209650,9.34191601,145.04,145.02,0.04591223]
["bitfinex-derivatives","SOLF0:USTF0",1740757210449,0.04383469,145.05,145.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757210758,0.04383469,145.05,145.03,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757211852,3.469e-05,145.05,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740757212157,7.2274,145.19,145.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757212351,6.89,145.17,145.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757212557,32.96133893,145.24,145.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757212851,6.8887,145.19,145.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757213046,3.5795,145.23,145.04,2.64532724]
["bitfinex-derivatives","SOLF0:USTF0",1740757213245,111.60868708,145.25,145.1,0.05046013]
["bitfinex-derivatives","SOLF0:USTF0",1740757213246,0.0512605,145.12,145.1,0.05046013]
["bitfinex-derivatives","SOLF0:USTF0",1740757213446,6.8899,145.17,145.11,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757213754,10.8035,145.24,145.11,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757213755,0.05025801,145.12,145.11,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757213959,6.8906,145.16,145.11,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757214152,0.05153271,145.13,145.11,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757214348,0.05153271,145.13,145.12,0.04721114]
["bitfinex-derivatives","SOLF0:USTF0",1740757216360,6.94313271,145.13,145.12,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757219763,28.06313271,145.13,145.12,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757220166,13.7852,145.11,144.94,55.22805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757220559,17.68,145.13,144.94,55.22805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757220758,13.7868,145.1,144.94,37.54805691]
["bitfinex-derivatives","SOLF0:USTF0",1740757221367,0.04738802,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757221769,6.8968,145.02,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757225870,10.3368,145.02,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757226369,6.8968,145.02,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757230672,6.94335741,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757230970,0.04675741,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757231470,0.04675741,145.03,145.01,3.44009309]
["bitfinex-derivatives","SOLF0:USTF0",1740757232070,0.04675741,145.03,145.02,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740757232469,0.04675741,145.03,145.02,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740757232971,0.04675741,145.03,145.01,6.89719309]
["bitfinex-derivatives","SOLF0:USTF0",1740757233169,0.04675741,145.03,145.01,10.33719309]
["bitfinex-derivatives","SOLF0:USTF0",1740757233371,0.04675741,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757233877,6.8968,145.02,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757234782,0.04675741,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757237375,0.04675741,145.03,145.01,3.44009309]
["bitfinex-derivatives","SOLF0:USTF0",1740757239575,0.04675741,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757241382,0.04675741,145.03,145.01,3.44009309]
["bitfinex-derivatives","SOLF0:USTF0",1740757243078,0.04675741,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757244377,0.04675741,145.03,145.02,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740757244583,5.741e-05,145.03,145.02,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740757244785,5.741e-05,145.03,145.02,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1740757245589,5.741e-05,145.03,145.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740757245882,5.741e-05,145.03,145.01,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757246184,5.741e-05,145.03,145.02,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740757246881,75.67806057,145.27,145.02,255.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740757247076,11.0108,145.26,145.03,18.92685378]
["bitfinex-derivatives","SOLF0:USTF0",1740757247277,6.8874,145.22,145.04,1.26685378]
["bitfinex-derivatives","SOLF0:USTF0",1740757247577,3.7566,145.25,145.04,196.26685378]
["bitfinex-derivatives","SOLF0:USTF0",1740757247776,3.7566,145.25,145.05,1.26685378]
["bitfinex-derivatives","SOLF0:USTF0",1740757247983,0.04529676,145.16,145.13,0.04717773]
["bitfinex-derivatives","SOLF0:USTF0",1740757248188,9.676e-05,145.16,145.14,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757248392,6.8869,145.23,145.14,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757248683,3.5491,145.26,145.14,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757249390,0.04797531,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757249578,3.5491,145.26,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757249784,0.04798398,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757249985,3.5491,145.26,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757250186,0.04849459,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757250387,3.5491,145.26,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757250588,0.05146889,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757250788,3.5491,145.26,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757250985,0.04385621,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757251183,3.5491,145.26,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757251383,0.04830203,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757251587,0.0530589,145.21,145.19,0.0525626]
["bitfinex-derivatives","SOLF0:USTF0",1740757252684,462.75102242,145.49,145.2,19.01741046]
["bitfinex-derivatives","SOLF0:USTF0",1740757252988,10.9983,145.38,145.2,19.01741046]
["bitfinex-derivatives","SOLF0:USTF0",1740757253192,6.8807,145.36,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740757253486,10.9983,145.38,145.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757253887,0.04515046,145.35,145.32,0.0471041]
["bitfinex-derivatives","SOLF0:USTF0",1740757254186,0.04515046,145.35,145.29,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757254390,0.04515046,145.35,145.25,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757254588,10.9983,145.38,145.25,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757254986,6.881,145.36,145.27,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740757255187,10.9983,145.38,145.27,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740757255487,10.9983,145.38,145.3,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740757255488,0.04445194,145.33,145.3,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740757255686,0.04445194,145.33,145.31,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740757256089,0.04445194,145.33,145.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757256283,0.04445194,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740757256483,0.04445194,145.33,145.32,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740757256691,0.01435194,145.33,145.32,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1740757258187,0.01435194,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740757258394,75.67806057,145.47,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740757258591,75.67806057,145.47,145.33,223.02004231]
["bitfinex-derivatives","SOLF0:USTF0",1740757258793,17.6802,145.51,145.34,1.26386396]
["bitfinex-derivatives","SOLF0:USTF0",1740757258988,10.8066,145.51,145.34,1.26386396]
["bitfinex-derivatives","SOLF0:USTF0",1740757259186,10.8066,145.51,145.33,221.75617835]
["bitfinex-derivatives","SOLF0:USTF0",1740757259390,10.8066,145.51,145.34,1.26384133]
["bitfinex-derivatives","SOLF0:USTF0",1740757259590,0.05261395,145.43,145.41,0.04390357]
["bitfinex-derivatives","SOLF0:USTF0",1740757259791,6.8741,145.5,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740757260099,10.8066,145.51,145.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757260100,0.04537016,145.43,145.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757260391,0.04871243,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740757260596,17.62,145.58,145.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757260597,10.7628,145.57,145.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757260798,0.04826779,145.45,145.42,17.66730124]
["bitfinex-derivatives","SOLF0:USTF0",1740757260997,6.8758,145.47,145.33,221.75617835]
["bitfinex-derivatives","SOLF0:USTF0",1740757261196,0.05206675,145.45,145.42,0.04995964]
["bitfinex-derivatives","SOLF0:USTF0",1740757261397,17.62,145.52,145.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757261599,0.04352064,145.45,145.42,0.0434718]
["bitfinex-derivatives","SOLF0:USTF0",1740757261787,6.8769,145.44,145.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757261994,0.04661585,145.45,145.42,0.04352465]
["bitfinex-derivatives","SOLF0:USTF0",1740757262187,208.76917608,145.56,145.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757262392,0.05198361,145.45,145.42,6.92171759]
["bitfinex-derivatives","SOLF0:USTF0",1740757262591,0.05198361,145.45,145.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757262793,18.76917608,145.56,145.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757262992,0.04738786,145.44,145.42,0.05136301]
["bitfinex-derivatives","SOLF0:USTF0",1740757263194,1.16912716,145.55,145.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757263493,6.8764,145.45,145.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757263998,6.8764,145.45,145.41,0.04621915]
["bitfinex-derivatives","SOLF0:USTF0",1740757264202,0.04603377,145.44,145.41,0.04621915]
["bitfinex-derivatives","SOLF0:USTF0",1740757264693,6.92293377,145.44,145.41,0.04621915]
["bitfinex-derivatives","SOLF0:USTF0",1740757264898,0.04603377,145.44,145.41,0.04621915]
["bitfinex-derivatives","SOLF0:USTF0",1740757265097,0.04603377,145.44,145.33,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1740757265297,0.04603377,145.44,145.28,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757265598,231.0585,145.48,145.29,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740757265993,231.0585,145.48,145.28,24.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740757266199,0.05082273,145.4,145.37,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740757266703,3.44,145.4,145.22,36.6664783]
["bitfinex-derivatives","SOLF0:USTF0",1740757266902,3.4799,145.39,145.22,36.6664783]
["bitfinex-derivatives","SOLF0:USTF0",1740757267499,0.04957307,145.32,145.29,0.04996028]
["bitfinex-derivatives","SOLF0:USTF0",1740757267701,0.04957307,145.32,145.29,17.64996028]
["bitfinex-derivatives","SOLF0:USTF0",1740757267901,3.4799,145.39,145.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757268102,0.04418297,145.32,145.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757268399,0.04468336,145.35,145.33,0.04836451]
["bitfinex-derivatives","SOLF0:USTF0",1740757268598,0.04716388,145.35,145.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757269102,0.04716388,145.35,145.24,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757269303,0.04716388,145.35,145.19,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757269304,17.6,145.36,145.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757269501,17.6,145.36,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740757269699,17.6,145.36,145.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757269901,0.04513434,145.3,145.27,0.04798473]
["bitfinex-derivatives","SOLF0:USTF0",1740757270100,190.0,145.58,145.28,18.97665198]
["bitfinex-derivatives","SOLF0:USTF0",1740757270304,7.2858,145.5,145.29,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757270501,6.8772,145.44,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740757270696,7.2858,145.5,145.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757270896,3.6512,145.43,145.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757271296,0.0492422,145.41,145.38,0.04556736]
["bitfinex-derivatives","SOLF0:USTF0",1740757273308,0.0492422,145.41,145.38,6.92526736]
["bitfinex-derivatives","SOLF0:USTF0",1740757274603,0.0492422,145.41,145.38,0.04556736]
["bitfinex-derivatives","SOLF0:USTF0",1740757275404,0.0492422,145.41,145.32,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757275611,3.6512,145.43,145.32,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757275803,3.6512,145.43,145.3,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757276199,6.8789,145.4,145.33,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740757276409,6.8789,145.4,145.3,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757276708,0.04475807,145.38,145.35,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1740757277305,0.04475807,145.38,145.3,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757278508,0.04475807,145.38,145.33,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1740757278907,6.92455807,145.38,145.33,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1740757279409,0.04475807,145.38,145.33,0.0490348]
["bitfinex-derivatives","SOLF0:USTF0",1740757279804,0.04475807,145.38,145.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757280013,6.8802,145.37,145.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757280206,3.6068,145.41,145.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757280914,3.6068,145.41,145.32,0.04845653]
["bitfinex-derivatives","SOLF0:USTF0",1740757281107,3.6068,145.41,145.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757281303,0.05250188,145.38,145.35,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757281611,3.6068,145.41,145.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757281810,6.8821,145.33,145.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757282011,3.6068,145.41,145.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757282513,0.04868228,145.35,145.33,0.02490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757282810,6.9248402,145.35,145.33,0.02490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757283013,0.0434402,145.35,145.33,0.02490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757283205,0.0434402,145.35,145.33,17.60490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757283412,0.0434402,145.35,145.34,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740757284009,0.0434402,145.35,145.33,24.48690202]
["bitfinex-derivatives","SOLF0:USTF0",1740757284210,0.0434402,145.35,145.33,17.60490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757285002,0.0434402,145.35,145.34,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740757285211,0.0434402,145.35,145.33,0.02490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757285416,6.8816,145.34,145.33,0.02490202]
["bitfinex-derivatives","SOLF0:USTF0",1740757285716,0.0434402,145.35,145.3,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757286210,0.0434402,145.35,145.29,36.6664783]
["bitfinex-derivatives","SOLF0:USTF0",1740757287615,0.0434402,145.35,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740757287616,6.87460608,145.35,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740757287810,3.6707,145.4,145.31,0.0434402]
["bitfinex-derivatives","SOLF0:USTF0",1740757288115,3.6707,145.4,145.29,36.6664783]
["bitfinex-derivatives","SOLF0:USTF0",1740757289016,0.04430377,145.36,145.33,0.0434402]
["bitfinex-derivatives","SOLF0:USTF0",1740757289211,0.04430377,145.36,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757289419,0.04430377,145.36,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740757290211,220.2,145.51,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740757290416,220.2,145.51,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757290417,6.8766,145.45,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757290617,10.6734,145.5,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757290816,10.6734,145.5,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740757291016,10.6734,145.5,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757291218,10.6734,145.5,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740757291413,0.05266879,145.43,145.41,0.04409085]
["bitfinex-derivatives","SOLF0:USTF0",1740757291607,0.05266879,145.43,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757291608,6.8775,145.43,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757291809,0.05032434,145.43,145.41,0.04420012]
["bitfinex-derivatives","SOLF0:USTF0",1740757292013,10.6734,145.5,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757292209,0.0508826,145.43,145.41,0.04503229]
["bitfinex-derivatives","SOLF0:USTF0",1740757292408,10.6734,145.5,145.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757292609,0.04815224,145.43,145.41,0.04900696]
["bitfinex-derivatives","SOLF0:USTF0",1740757292814,6.8778,145.42,145.36,36.6664783]
["bitfinex-derivatives","SOLF0:USTF0",1740757293018,10.6734,145.5,145.36,36.6664783]
["bitfinex-derivatives","SOLF0:USTF0",1740757293219,6.8778,145.42,145.41,0.0443621]
["bitfinex-derivatives","SOLF0:USTF0",1740757293411,0.05140836,145.43,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757293613,10.6734,145.5,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757293808,0.0461924,145.43,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757294013,24.20925984,145.5,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757294912,6.8779,145.42,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757295118,24.22595972,145.5,145.39,24.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740757295315,0.04409167,145.42,145.39,24.48334397]
["bitfinex-derivatives","SOLF0:USTF0",1740757295513,10.6734,145.5,145.39,24.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740757295715,0.0473688,145.42,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757295925,6.8786,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757296116,24.24042693,145.5,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757296320,0.05189059,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757296521,6.8781,145.42,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757296825,0.04365758,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757297118,6.92225758,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757297316,0.04365758,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757297722,6.92225758,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757297922,0.04365758,145.41,145.39,24.48334397]
["bitfinex-derivatives","SOLF0:USTF0",1740757298220,0.04365758,145.41,145.39,17.60414397]
["bitfinex-derivatives","SOLF0:USTF0",1740757298618,0.04365758,145.41,145.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740757299619,6.8764,145.46,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740757299816,38.10273706,145.49,145.39,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757303626,0.05193641,145.39,145.36,0.04383013]
["bitfinex-derivatives","SOLF0:USTF0",1740757306129,0.05193641,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740757306325,0.02003641,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740757307629,0.02003641,145.39,145.36,0.04383013]
["bitfinex-derivatives","SOLF0:USTF0",1740757308220,6.89943641,145.39,145.36,0.04383013]
["bitfinex-derivatives","SOLF0:USTF0",1740757308433,0.02003641,145.39,145.36,0.04383013]
["bitfinex-derivatives","SOLF0:USTF0",1740757308829,6.8814,145.35,145.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757309030,10.994,145.42,145.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757309924,6.8812,145.35,145.34,0.03189999]
["bitfinex-derivatives","SOLF0:USTF0",1740757311333,0.04864723,145.37,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740757311526,10.994,145.42,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740757311730,10.994,145.42,145.27,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757312032,6.8831,145.31,145.27,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757312232,24.7498,145.42,145.24,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757312233,17.54,145.37,145.24,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757312534,0.04941159,145.32,145.23,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757312733,17.54,145.37,145.23,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757312933,0.04633732,145.29,145.23,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757313129,0.04633732,145.29,145.23,32.1694348]
["bitfinex-derivatives","SOLF0:USTF0",1740757313428,220.12,145.4,145.24,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757313632,220.12,145.4,145.23,32.1694348]
["bitfinex-derivatives","SOLF0:USTF0",1740757313825,220.12,145.4,145.24,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757314030,220.12,145.4,145.23,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757314031,6.8809,145.36,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740757314230,220.12,145.4,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740757314429,0.04612009,145.35,145.32,0.04633733]
["bitfinex-derivatives","SOLF0:USTF0",1740757314630,0.04612009,145.35,145.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757314826,0.0506917,145.35,145.32,0.04633733]
["bitfinex-derivatives","SOLF0:USTF0",1740757315226,0.0506917,145.35,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740757315426,0.0506917,145.35,145.32,0.04633733]
["bitfinex-derivatives","SOLF0:USTF0",1740757315628,0.0506917,145.35,145.34,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740757317237,0.0506917,145.35,145.32,0.04633733]
["bitfinex-derivatives","SOLF0:USTF0",1740757317442,6.8829,145.32,145.26,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757317733,7.5854,145.34,145.24,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757317939,7.5854,145.34,145.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757318135,7.5854,145.34,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740757318340,7.5854,145.34,145.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757318548,6.8836,145.3,145.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757318742,0.04790155,145.31,145.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757319145,0.04790155,145.31,145.25,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757319752,0.04790155,145.31,145.26,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757320052,0.04790155,145.31,145.2,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757320248,7.5854,145.34,145.21,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757320447,0.05126518,145.27,145.19,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757320650,0.05126518,145.27,145.2,32.1694348]
["bitfinex-derivatives","SOLF0:USTF0",1740757320846,7.5854,145.34,145.2,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757321049,0.04570234,145.25,145.2,32.1694348]
["bitfinex-derivatives","SOLF0:USTF0",1740757321252,6.8825,145.33,145.21,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757321446,7.5854,145.34,145.22,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757321650,7.5854,145.34,145.23,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757321852,3.8059,145.38,145.24,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757322041,3.8059,145.38,145.25,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757322242,0.04642535,145.33,145.3,0.04570234]
["bitfinex-derivatives","SOLF0:USTF0",1740757322447,6.8826,145.32,145.3,0.04570234]
["bitfinex-derivatives","SOLF0:USTF0",1740757322651,0.04642535,145.33,145.3,0.04570234]
["bitfinex-derivatives","SOLF0:USTF0",1740757324252,2.535e-05,145.33,145.3,0.04570234]
["bitfinex-derivatives","SOLF0:USTF0",1740757324467,41.68413706,145.39,145.3,0.04570234]
["bitfinex-derivatives","SOLF0:USTF0",1740757324649,38.10273706,145.39,145.29,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757324951,38.10273706,145.39,145.3,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757325147,38.10273706,145.39,145.31,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757325351,38.10273706,145.39,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740757325752,38.14841255,145.39,145.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757326047,0.04567549,145.39,145.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757326448,0.04567549,145.39,145.37,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757326853,6.8797,145.38,145.37,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757327049,0.04567549,145.39,145.37,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757328655,0.04567549,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740757329052,0.04567549,145.39,145.37,6.93169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757329255,0.04567549,145.39,145.37,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757329859,0.04567549,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740757330252,7.549e-05,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740757330452,7.549e-05,145.39,145.37,6.93149575]
["bitfinex-derivatives","SOLF0:USTF0",1740757330652,7.549e-05,145.39,145.37,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757330857,6.8797,145.38,145.37,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1740757331052,7.549e-05,145.39,145.28,0.0808]
["bitfinex-derivatives","SOLF0:USTF0",1740757331252,17.52,145.44,145.27,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757331452,17.52,145.44,145.28,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757331657,17.52,145.44,145.33,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740757331859,17.52,145.44,145.29,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757332058,17.52,145.44,145.28,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757332258,0.04938861,145.38,145.35,0.0456608]
["bitfinex-derivatives","SOLF0:USTF0",1740757332459,17.52,145.44,145.28,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757332761,0.04716615,145.38,145.35,0.04364392]
["bitfinex-derivatives","SOLF0:USTF0",1740757333057,17.52,145.44,145.35,0.04506833]
["bitfinex-derivatives","SOLF0:USTF0",1740757333258,17.52,145.44,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740757333454,17.52,145.44,145.28,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757333455,0.04369391,145.41,145.38,0.04922405]
["bitfinex-derivatives","SOLF0:USTF0",1740757333654,17.52,145.44,145.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757333855,0.05276243,145.41,145.38,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1740757334058,6.8792,145.39,145.38,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1740757334258,3.7941,145.4,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740757334462,3.7941,145.4,145.33,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757334659,3.7941,145.4,145.28,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757334858,3.7941,145.4,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740757335156,190.0,145.39,145.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757335461,0.04973612,145.35,145.32,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1740757335652,0.04973612,145.35,145.24,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757335858,3.593,145.37,145.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757336151,3.593,145.37,145.24,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757336357,3.7941,145.4,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740757336555,3.7941,145.4,145.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757336754,0.04561653,145.39,145.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757337658,6.8808,145.36,145.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757337957,0.04561653,145.39,145.34,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740757338158,0.04561653,145.39,145.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757338358,3.7941,145.4,145.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757338558,0.04815696,145.36,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740757338758,0.04815696,145.36,145.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757340763,0.04815696,145.36,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740757340956,0.04815696,145.36,145.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757341462,0.04815696,145.36,145.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757341763,3.4709,145.39,145.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757341959,0.05259612,145.32,145.27,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757342159,3.4709,145.39,145.28,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757342361,3.4709,145.39,145.36,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740757342755,3.593,145.43,145.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757342965,6.878,145.42,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740757343165,6.878,145.42,145.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757343367,0.04871372,145.41,145.39,0.05050526]
["bitfinex-derivatives","SOLF0:USTF0",1740757343565,0.04871372,145.41,145.39,6.92970526]
["bitfinex-derivatives","SOLF0:USTF0",1740757343767,0.04871372,145.41,145.39,0.05050526]
["bitfinex-derivatives","SOLF0:USTF0",1740757343967,0.04871372,145.41,145.39,6.92940526]
["bitfinex-derivatives","SOLF0:USTF0",1740757344264,0.04871372,145.41,145.39,0.05050526]
["bitfinex-derivatives","SOLF0:USTF0",1740757344668,0.04871372,145.41,145.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757344669,6.88,145.38,145.34,24.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740757344965,21.2956,145.44,145.31,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757345261,6.8785,145.41,145.32,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757345463,3.7956,145.44,145.33,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757345767,0.04856416,145.4,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740757345962,3.7956,145.44,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740757346163,0.05243568,145.41,145.36,32.1294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757346362,0.05243568,145.41,145.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757346557,0.05243568,145.41,145.4,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740757346958,0.05243568,145.41,145.37,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757347265,0.05243568,145.41,145.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757347467,0.05243568,145.41,145.33,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757347655,0.0485613,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740757347855,0.0485613,145.38,145.33,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757348056,0.0485613,145.38,145.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757348057,0.04455873,145.38,145.34,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757348260,5.873e-05,145.38,145.35,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757348458,5.873e-05,145.38,145.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757348459,5.873e-05,145.38,145.36,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757348663,5.873e-05,145.38,145.37,21.5096348]
["bitfinex-derivatives","SOLF0:USTF0",1740757349660,5.873e-05,145.38,145.37,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740757350363,5.873e-05,145.38,145.37,21.5096348]
["bitfinex-derivatives","SOLF0:USTF0",1740757350565,5.873e-05,145.38,145.37,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740757352166,5.873e-05,145.38,145.36,0.04594393]
["bitfinex-derivatives","SOLF0:USTF0",1740757352368,5.873e-05,145.38,145.31,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757352570,3.7956,145.44,145.29,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757352765,3.7956,145.44,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740757353071,6.881,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740757353563,6.9261354,145.36,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740757353868,6.9261354,145.36,145.3,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757354068,6.9261354,145.36,145.31,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757354263,0.0451354,145.36,145.29,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757354463,6.8816,145.34,145.29,32.1094348]
["bitfinex-derivatives","SOLF0:USTF0",1740757354662,6.8816,145.34,145.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740757354864,0.04437472,145.33,145.3,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757355060,190.0,145.43,145.29,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740757355061,190.0,145.43,145.31,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757355266,3.7956,145.44,145.32,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757355465,3.7956,145.44,145.3,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757355671,3.7956,145.44,145.31,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757355866,3.7956,145.44,145.32,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757356065,3.7956,145.44,145.37,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757356261,0.04401507,145.39,145.37,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757356467,6.8778,145.43,145.39,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740757356665,3.7956,145.44,145.36,32.1094348]
["bitfinex-derivatives","SOLF0:USTF0",1740757356967,0.05229055,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757357570,0.05229055,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757357964,0.05229055,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757359363,0.05229055,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757360074,0.05229055,145.42,145.4,6.92364693]
["bitfinex-derivatives","SOLF0:USTF0",1740757360372,0.05229055,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757360672,0.05229055,145.42,145.4,6.92334693]
["bitfinex-derivatives","SOLF0:USTF0",1740757361072,0.05229055,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757362368,9.055e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757362978,9.055e-05,145.42,145.41,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740757363278,9.055e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757364171,9.055e-05,145.42,145.4,6.92344693]
["bitfinex-derivatives","SOLF0:USTF0",1740757364573,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757365276,9.055e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757366978,9.055e-05,145.42,145.4,6.92364693]
["bitfinex-derivatives","SOLF0:USTF0",1740757367178,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757367678,9.055e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757368074,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757368881,9.055e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757369279,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757369580,6.87799055,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757369874,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757370071,6.87799055,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757370275,9.055e-05,145.42,145.4,6.92354693]
["bitfinex-derivatives","SOLF0:USTF0",1740757370480,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757371779,6.8783,145.41,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757371979,9.055e-05,145.42,145.4,0.04494693]
["bitfinex-derivatives","SOLF0:USTF0",1740757372974,9.055e-05,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740757377777,9.055e-05,145.42,145.41,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740757378677,8.27287608,145.56,145.41,18.0694348]
["bitfinex-derivatives","SOLF0:USTF0",1740757378883,8.27287608,145.56,145.42,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757379086,8.27287608,145.56,145.43,234.6494348]
["bitfinex-derivatives","SOLF0:USTF0",1740757379282,8.27287608,145.56,145.44,32.0694348]
["bitfinex-derivatives","SOLF0:USTF0",1740757379682,8.27287608,145.56,145.45,14.6294348]
["bitfinex-derivatives","SOLF0:USTF0",1740757379879,4.494e-05,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740757380084,4.66487608,145.56,145.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1740757380787,4.66487608,145.56,145.49,6.91897976]
["bitfinex-derivatives","SOLF0:USTF0",1740757380788,11.53607608,145.56,145.49,6.91897976]
["bitfinex-derivatives","SOLF0:USTF0",1740757380985,0.04500926,145.54,145.49,6.91897976]
["bitfinex-derivatives","SOLF0:USTF0",1740757381187,0.04500926,145.54,145.49,0.04467976]
["bitfinex-derivatives","SOLF0:USTF0",1740757383190,0.04500926,145.54,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740757384393,0.04500926,145.54,145.49,0.04467976]
["bitfinex-derivatives","SOLF0:USTF0",1740757385198,0.04500926,145.54,145.49,6.91917976]
["bitfinex-derivatives","SOLF0:USTF0",1740757385398,0.04500926,145.54,145.49,0.04467976]
["bitfinex-derivatives","SOLF0:USTF0",1740757385596,0.04500926,145.54,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740757386298,0.04500926,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740757386595,0.04500926,145.54,145.49,17.46467976]
["bitfinex-derivatives","SOLF0:USTF0",1740757387099,0.04500926,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740757388188,7.608e-05,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757388393,7.608e-05,145.56,145.55,24.2917]
["bitfinex-derivatives","SOLF0:USTF0",1740757388593,7.608e-05,145.56,145.55,27.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740757389300,7.608e-05,145.56,145.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740757389500,7.608e-05,145.56,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757390699,7.608e-05,145.56,145.52,6.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1740757391394,7.608e-05,145.56,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757393199,7.608e-05,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757393994,7.608e-05,145.56,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757394592,7.608e-05,145.56,145.52,6.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1740757394897,7.608e-05,145.56,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757395800,7.608e-05,145.56,145.52,6.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1740757396298,7.608e-05,145.56,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757397203,3.46147608,145.56,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757397796,6.872,145.55,145.52,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1740757398098,3.46147608,145.56,145.51,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740757398294,6.8721,145.55,145.51,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740757398493,3.46147608,145.56,145.51,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1740757399305,3.46147608,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740757399801,3.46147608,145.56,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757400004,3.46147608,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757400303,7.608e-05,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757401103,7.608e-05,145.56,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757401706,7.608e-05,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757404699,7.608e-05,145.56,145.54,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757405002,7.608e-05,145.56,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757405304,6.87147608,145.56,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757405505,3.80497608,145.56,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757405805,6.872,145.55,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757406002,3.80497608,145.56,145.52,0.04447849]
["bitfinex-derivatives","SOLF0:USTF0",1740757406508,7.46787608,145.56,145.49,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757406809,7.46787608,145.56,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740757407009,7.46787608,145.56,145.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757407398,6.873,145.53,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740757407599,3.7683,145.52,145.5,0.05012276]
["bitfinex-derivatives","SOLF0:USTF0",1740757408206,3.7683,145.52,145.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757408810,3.7683,145.52,145.4,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757409010,3.7683,145.52,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740757409203,3.7683,145.52,145.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757409403,0.04582935,145.51,145.49,0.04573967]
["bitfinex-derivatives","SOLF0:USTF0",1740757409707,0.04582935,145.51,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740757410813,7.608e-05,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757411204,7.608e-05,145.56,145.54,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757411403,7.608e-05,145.56,145.54,24.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740757411613,7.608e-05,145.56,145.54,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757412004,0.04602312,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740757412201,0.04602312,145.56,145.54,17.42547735]
["bitfinex-derivatives","SOLF0:USTF0",1740757412202,61.6421535,145.61,145.54,17.42547735]
["bitfinex-derivatives","SOLF0:USTF0",1740757412608,57.8649535,145.61,145.54,17.42547735]
["bitfinex-derivatives","SOLF0:USTF0",1740757412809,57.8649535,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740757413009,57.8649535,145.61,145.6,24.2493]
["bitfinex-derivatives","SOLF0:USTF0",1740757414612,0.04761412,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740757416408,7.1447,145.69,145.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757417615,0.04938237,145.66,145.63,6.91626153]
["bitfinex-derivatives","SOLF0:USTF0",1740757418014,0.04938237,145.66,145.63,0.04876153]
["bitfinex-derivatives","SOLF0:USTF0",1740757418606,0.04938237,145.66,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740757419011,44.96493706,145.76,145.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740757419206,45.47663706,145.76,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757419412,41.87443706,145.76,145.66,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757420316,0.04764965,145.72,145.7,0.04803764]
["bitfinex-derivatives","SOLF0:USTF0",1740757420711,0.04764965,145.72,145.7,6.91223764]
["bitfinex-derivatives","SOLF0:USTF0",1740757421206,0.04764965,145.72,145.7,0.04803764]
["bitfinex-derivatives","SOLF0:USTF0",1740757423318,0.04764965,145.72,145.7,6.91233764]
["bitfinex-derivatives","SOLF0:USTF0",1740757423913,0.04764965,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740757424115,0.04764965,145.72,145.7,0.04803764]
["bitfinex-derivatives","SOLF0:USTF0",1740757424618,0.04764965,145.72,145.7,6.91233764]
["bitfinex-derivatives","SOLF0:USTF0",1740757424818,0.04764965,145.72,145.7,0.04803764]
["bitfinex-derivatives","SOLF0:USTF0",1740757425017,0.04764965,145.72,145.7,6.91253764]
["bitfinex-derivatives","SOLF0:USTF0",1740757425223,0.04764965,145.72,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757425425,3.7717,145.76,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757425721,17.34,145.75,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757426416,0.04732179,145.7,145.67,0.05248042]
["bitfinex-derivatives","SOLF0:USTF0",1740757426616,6.8651,145.69,145.67,0.05248042]
["bitfinex-derivatives","SOLF0:USTF0",1740757427122,0.04732179,145.7,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757427318,6.8663,145.67,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757427616,3.5095,145.68,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757427821,3.5455,145.67,145.62,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757428221,0.05174871,145.66,145.63,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1740757428923,0.05174871,145.66,145.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757429120,6.8683,145.63,145.58,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740757429516,3.5455,145.67,145.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757429923,0.04496461,145.62,145.6,0.05214088]
["bitfinex-derivatives","SOLF0:USTF0",1740757430122,3.5455,145.67,145.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757430317,6.8692,145.61,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740757430518,3.5455,145.67,145.55,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757431223,0.04958954,145.62,145.6,0.03291239]
["bitfinex-derivatives","SOLF0:USTF0",1740757431419,6.8688,145.61,145.5,220.2502]
["bitfinex-derivatives","SOLF0:USTF0",1740757431624,3.6684,145.6,145.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757432819,0.04512019,145.57,145.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757433731,0.04512019,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740757434721,0.04512019,145.57,145.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757435428,0.04512019,145.57,145.55,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740757435631,0.04512019,145.57,145.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757435822,0.04512019,145.57,145.5,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757436028,0.04512019,145.57,145.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757436230,0.04512019,145.57,145.5,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757436424,0.04512019,145.57,145.53,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740757436625,0.04512019,145.57,145.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757437229,0.04512019,145.57,145.5,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757437531,0.04512019,145.57,145.45,0.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740757437730,3.6118,145.59,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757437931,0.05130503,145.52,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757438229,0.05130503,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740757440433,0.05130503,145.52,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757440434,0.05130503,145.52,145.5,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740757440636,0.05130503,145.52,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757441128,0.05130503,145.52,145.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757441531,0.05130503,145.52,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757441733,3.6118,145.59,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757441933,0.04850339,145.5,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757442135,3.6118,145.59,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757442533,3.6118,145.59,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740757442934,3.6118,145.59,145.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757443333,0.04928311,145.54,145.51,0.04850339]
["bitfinex-derivatives","SOLF0:USTF0",1740757443529,0.04928311,145.54,145.4,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740757443731,190.0,145.58,145.36,15.0540466]
["bitfinex-derivatives","SOLF0:USTF0",1740757444031,190.0,145.53,145.4,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740757444339,190.0,145.53,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757444340,7.3629,145.52,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757444539,7.3629,145.52,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740757444735,0.04750791,145.46,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757444936,7.3629,145.52,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757445132,6.8738,145.51,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757445336,7.3629,145.52,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757445541,0.0465769,145.46,145.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757445736,7.3629,145.52,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740757446038,7.3629,145.52,145.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757446336,0.05242413,145.5,145.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757446840,0.05242413,145.5,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740757447039,0.05242413,145.5,145.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757448439,0.05242413,145.5,145.38,0.1404]
["bitfinex-derivatives","SOLF0:USTF0",1740757448638,3.693,145.51,145.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757448940,0.04331043,145.45,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740757449138,10.567,145.51,145.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757449340,0.05113064,145.43,145.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757449542,3.693,145.51,145.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757449933,0.0498341,145.46,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740757450137,6.8743,145.5,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740757450342,0.05214762,145.46,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740757450545,3.693,145.51,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740757450743,0.04493939,145.46,145.39,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757451039,0.04493939,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740757451341,0.04493939,145.46,145.45,24.1764]
["bitfinex-derivatives","SOLF0:USTF0",1740757451842,3.5676,145.52,145.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757452243,10.3331,145.58,145.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757452443,7.1326,145.58,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740757452642,7.1326,145.58,145.46,0.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740757453147,0.05070213,145.53,145.51,0.04493939]
["bitfinex-derivatives","SOLF0:USTF0",1740757453439,7.1326,145.58,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1740757453846,0.04944117,145.57,145.55,0.04493939]
["bitfinex-derivatives","SOLF0:USTF0",1740757455749,0.04944117,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740757456238,0.04944117,145.57,145.47,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757456642,6.8717,145.56,145.47,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757456843,6.8717,145.56,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740757457350,190.0,145.63,145.43,0.1364]
["bitfinex-derivatives","SOLF0:USTF0",1740757457541,0.04704661,145.54,145.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757457742,6.8729,145.53,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740757457939,0.04881031,145.5,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740757459348,0.04881031,145.5,145.42,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757459547,0.04881031,145.5,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740757460046,6.8745,145.49,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740757460443,0.04881031,145.5,145.42,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757460844,0.05016999,145.47,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740757461039,3.5428,145.54,145.42,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757461244,0.05050026,145.46,145.42,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757461440,3.693,145.53,145.36,0.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740757461643,0.05108953,145.45,145.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757462742,0.05108953,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740757463144,0.05108953,145.45,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740757463550,0.05108953,145.45,145.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757464552,0.05108953,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740757464752,0.05108953,145.45,145.44,24.1569]
["bitfinex-derivatives","SOLF0:USTF0",1740757465548,3.693,145.53,145.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757466354,3.455,145.55,145.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757466555,10.327,145.55,145.45,0.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740757466757,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757467649,0.0502927,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740757467849,0.0502927,145.51,145.5,24.154]
["bitfinex-derivatives","SOLF0:USTF0",1740757468158,6.9238927,145.51,145.5,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757468353,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757469264,0.0502927,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740757469557,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757469756,6.8741,145.5,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757469954,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757470954,0.0502927,145.51,145.48,6.91933752]
["bitfinex-derivatives","SOLF0:USTF0",1740757471356,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757471561,0.0502927,145.51,145.49,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740757471761,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757472156,0.0502927,145.51,145.48,6.91943752]
["bitfinex-derivatives","SOLF0:USTF0",1740757472356,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757472665,0.0502927,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740757473163,0.0502927,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740757475559,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757475761,6.9238927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757475978,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757477765,0.0502927,145.51,145.48,6.91943752]
["bitfinex-derivatives","SOLF0:USTF0",1740757477966,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757478365,0.0502927,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740757478773,0.0502927,145.51,145.48,0.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1740757479469,6.8752,145.48,145.42,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757479776,3.4857,145.5,145.43,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757479965,6.8747,145.49,145.41,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1740757480170,6.8747,145.49,145.42,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757480374,3.4857,145.5,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740757480873,6.9246183,145.48,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740757481070,0.0496183,145.48,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740757481271,0.0496183,145.48,145.43,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757481472,0.0496183,145.48,145.42,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757481667,0.0496183,145.48,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740757481871,0.0496183,145.48,145.42,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757482062,0.0496183,145.48,145.47,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740757483865,0.0496183,145.48,145.47,21.30049866]
["bitfinex-derivatives","SOLF0:USTF0",1740757484070,0.0496183,145.48,145.47,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740757485070,0.0496183,145.48,145.46,21.30069866]
["bitfinex-derivatives","SOLF0:USTF0",1740757485268,0.0496183,145.48,145.47,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757485577,0.0496183,145.48,145.42,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757485877,0.0496183,145.48,145.43,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757486079,3.5754,145.53,145.44,14.51989866]
["bitfinex-derivatives","SOLF0:USTF0",1740757486377,3.8274,145.57,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740757486576,7.4846,145.57,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740757486774,7.4846,145.57,145.51,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757486974,0.04749636,145.55,145.53,0.04564467]
["bitfinex-derivatives","SOLF0:USTF0",1740757487274,0.04749636,145.55,145.47,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757487476,190.0,145.54,145.47,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757487676,190.0,145.54,145.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757487877,6.8761,145.46,145.42,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757488076,190.0,145.52,145.43,14.42499866]
["bitfinex-derivatives","SOLF0:USTF0",1740757488274,3.6572,145.45,145.39,8.66729866]
["bitfinex-derivatives","SOLF0:USTF0",1740757488472,6.8769,145.44,145.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740757488873,3.70626747,145.45,145.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740757489074,10.58296747,145.45,145.38,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757489276,3.70626747,145.45,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740757489477,10.58276747,145.45,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740757489772,3.70626747,145.45,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740757490169,3.70626747,145.45,145.38,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757491177,3.70626747,145.45,145.39,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757491676,3.70626747,145.45,145.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757491872,3.6572,145.45,145.35,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740757492072,3.6572,145.45,145.28,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740757492073,0.05090054,145.42,145.28,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740757492273,3.8376,145.44,145.3,21.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740757492477,0.05202869,145.37,145.3,21.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740757492680,0.05202869,145.37,145.36,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740757493782,0.05202869,145.37,145.36,24.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740757494880,7.4271,145.44,145.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757495179,6.8774,145.43,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740757495381,7.4271,145.44,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740757495575,14.3043,145.44,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740757496186,0.0485008,145.43,145.4,6.92669219]
["bitfinex-derivatives","SOLF0:USTF0",1740757496587,0.0485008,145.43,145.4,0.04799219]
["bitfinex-derivatives","SOLF0:USTF0",1740757496787,6.9260008,145.43,145.4,0.04799219]
["bitfinex-derivatives","SOLF0:USTF0",1740757497284,6.8783,145.41,145.4,0.04799219]
["bitfinex-derivatives","SOLF0:USTF0",1740757497488,0.0485008,145.43,145.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757497788,7.4271,145.44,145.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757497992,6.8792,145.4,145.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1740757498184,7.4271,145.44,145.33,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757498383,6.8793,145.39,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740757498791,0.05027001,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740757499894,0.05027001,145.38,145.33,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757500096,0.05027001,145.38,145.26,14.34170089]
["bitfinex-derivatives","SOLF0:USTF0",1740757500294,13.58439037,145.43,145.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757500493,0.04987593,145.35,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740757500694,190.0,145.42,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740757500894,0.04570688,145.34,145.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757501091,6.882,145.34,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740757501285,0.04333189,145.32,145.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757501687,190.0,145.42,145.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757502201,0.04433827,145.35,145.26,31.56170089]
["bitfinex-derivatives","SOLF0:USTF0",1740757502391,0.04433827,145.35,145.27,14.34170089]
["bitfinex-derivatives","SOLF0:USTF0",1740757502692,7.4271,145.44,145.28,15.71835287]
["bitfinex-derivatives","SOLF0:USTF0",1740757502693,41.92068717,145.44,145.28,15.71835287]
["bitfinex-derivatives","SOLF0:USTF0",1740757502997,41.92068717,145.44,145.29,16.98255013]
["bitfinex-derivatives","SOLF0:USTF0",1740757503202,41.92068717,145.44,145.3,15.6059929]
["bitfinex-derivatives","SOLF0:USTF0",1740757503395,41.92068717,145.44,145.31,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757503591,41.92068717,145.44,145.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757503898,8.034e-05,145.39,145.37,0.04351593]
["bitfinex-derivatives","SOLF0:USTF0",1740757504201,38.08308717,145.44,145.38,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757504389,8.717e-05,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740757504597,8.717e-05,145.44,145.39,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740757504598,76.12476152,145.45,145.41,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757504898,76.12476152,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740757505099,53.42446152,145.45,145.44,24.0969]
["bitfinex-derivatives","SOLF0:USTF0",1740757505299,96.85280495,145.46,145.44,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757505495,96.89899687,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740757505691,0.04619192,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740757505897,9.192e-05,145.46,145.45,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740757507099,75.98397521,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740757507302,75.98397521,145.53,145.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757507502,75.98397521,145.53,145.52,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757507696,75.98397521,145.53,145.52,27.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740757508402,0.04395037,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740757508802,0.04395037,145.54,145.53,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740757509003,0.04395037,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740757509303,0.04395037,145.54,145.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757509800,5.037e-05,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740757510108,5.037e-05,145.54,145.52,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757510109,3.7528,145.78,145.52,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757510401,11.1203,145.78,145.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757510906,6.8641,145.71,145.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757511107,11.1203,145.78,145.52,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757511407,11.1203,145.78,145.63,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740757511707,0.05166334,145.66,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757511904,11.1203,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757512103,11.1203,145.78,145.64,17.23132829]
["bitfinex-derivatives","SOLF0:USTF0",1740757512303,0.04441249,145.66,145.64,17.23132829]
["bitfinex-derivatives","SOLF0:USTF0",1740757512499,11.1203,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757512809,0.05130016,145.66,145.64,17.22523888]
["bitfinex-derivatives","SOLF0:USTF0",1740757513106,6.8647,145.7,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757513306,0.0484802,145.66,145.64,17.22948568]
["bitfinex-derivatives","SOLF0:USTF0",1740757513506,0.0484802,145.66,145.64,24.09688568]
["bitfinex-derivatives","SOLF0:USTF0",1740757513804,11.1203,145.78,145.64,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757514008,0.05188879,145.66,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740757514207,11.1203,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757514507,0.04343485,145.67,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740757514905,11.1203,145.78,145.63,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757515105,0.05141825,145.68,145.65,0.04644709]
["bitfinex-derivatives","SOLF0:USTF0",1740757515303,11.1203,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757515609,11.1203,145.78,145.65,0.04385467]
["bitfinex-derivatives","SOLF0:USTF0",1740757515610,0.05253125,145.68,145.65,0.04385467]
["bitfinex-derivatives","SOLF0:USTF0",1740757515811,0.05253125,145.68,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757516009,11.1203,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757516235,0.04789811,145.68,145.65,0.04651066]
["bitfinex-derivatives","SOLF0:USTF0",1740757516414,11.1203,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757516715,11.1203,145.78,145.65,0.0502242]
["bitfinex-derivatives","SOLF0:USTF0",1740757516909,0.04567521,145.68,145.65,0.0502242]
["bitfinex-derivatives","SOLF0:USTF0",1740757517110,7.4388,145.78,145.64,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757517410,7.4388,145.78,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740757517602,0.04649758,145.72,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757517806,3.8034,145.87,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757518005,7.2154,145.86,145.7,17.20639651]
["bitfinex-derivatives","SOLF0:USTF0",1740757518214,0.04427739,145.72,145.7,17.20639651]
["bitfinex-derivatives","SOLF0:USTF0",1740757518416,7.2154,145.86,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757518613,6.8598,145.81,145.7,17.20814559]
["bitfinex-derivatives","SOLF0:USTF0",1740757518813,0.05069158,145.72,145.7,17.20814559]
["bitfinex-derivatives","SOLF0:USTF0",1740757519114,7.2154,145.86,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757519311,0.04565802,145.72,145.7,17.20759823]
["bitfinex-derivatives","SOLF0:USTF0",1740757519508,0.04565802,145.72,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757519709,7.2154,145.86,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757520011,0.04512884,145.72,145.7,17.20507195]
["bitfinex-derivatives","SOLF0:USTF0",1740757520410,7.2154,145.86,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757520608,7.2154,145.86,145.7,17.21225568]
["bitfinex-derivatives","SOLF0:USTF0",1740757520809,7.2154,145.86,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757520810,0.05144949,145.72,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757521020,7.2154,145.86,145.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757521322,7.2154,145.86,145.77,0.05016343]
["bitfinex-derivatives","SOLF0:USTF0",1740757521615,0.04636137,145.79,145.71,24.024]
["bitfinex-derivatives","SOLF0:USTF0",1740757521816,7.2154,145.86,145.71,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757522013,17.16,145.85,145.63,279.02383072]
["bitfinex-derivatives","SOLF0:USTF0",1740757522218,17.16,145.85,145.64,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757522814,0.05260636,145.76,145.73,0.04328353]
["bitfinex-derivatives","SOLF0:USTF0",1740757523215,7.2154,145.86,145.71,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757523416,6.8626,145.75,145.73,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1740757523715,0.04585785,145.76,145.71,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757523920,7.2154,145.86,145.71,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757524120,0.05010764,145.75,145.72,0.0435331]
["bitfinex-derivatives","SOLF0:USTF0",1740757524320,0.05010764,145.75,145.71,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757524521,6.8612,145.78,145.71,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757524720,0.04347553,145.74,145.72,0.04990383]
["bitfinex-derivatives","SOLF0:USTF0",1740757525121,7.2154,145.86,145.74,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740757525421,7.2154,145.86,145.72,0.04880231]
["bitfinex-derivatives","SOLF0:USTF0",1740757525616,6.90726951,145.81,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740757525821,0.04746951,145.81,145.77,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757526119,6.86,145.8,145.77,17.18896145]
["bitfinex-derivatives","SOLF0:USTF0",1740757526323,7.2154,145.86,145.77,17.18896145]
["bitfinex-derivatives","SOLF0:USTF0",1740757526621,0.04522197,145.8,145.77,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757526822,6.8601,145.8,145.77,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757527024,6.90734698,145.8,145.77,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757527225,0.04724698,145.8,145.77,17.18628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757527526,6.8606,145.79,145.77,17.18628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757527821,0.04724698,145.8,145.77,17.18628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757528420,6.90714698,145.8,145.77,17.18628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757528622,0.04724698,145.8,145.77,17.18628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757529323,0.04724698,145.8,145.77,0.04628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757529524,0.04724698,145.8,145.77,6.90758243]
["bitfinex-derivatives","SOLF0:USTF0",1740757529823,0.04724698,145.8,145.77,0.04628243]
["bitfinex-derivatives","SOLF0:USTF0",1740757531528,6.8605,145.79,145.75,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740757531726,10.4743,145.79,145.75,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740757531926,10.4743,145.79,145.73,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757532824,10.4743,145.79,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757533024,3.6138,145.79,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757534023,3.6138,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740757534326,3.6138,145.79,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757534526,3.6138,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740757535127,0.04724698,145.8,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757535729,6.90754698,145.8,145.75,6.90998637]
["bitfinex-derivatives","SOLF0:USTF0",1740757536029,0.04724698,145.8,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757536228,6.8609,145.78,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757536422,0.04724698,145.8,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757536827,6.8616,145.77,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757537021,0.04724698,145.8,145.75,0.04788637]
["bitfinex-derivatives","SOLF0:USTF0",1740757537222,0.04724698,145.8,145.69,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757537420,6.863,145.74,145.69,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757538030,6.8625,145.75,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740757538220,190.0,145.82,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740757538529,6.8632,145.73,145.72,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1740757538732,6.8632,145.73,145.69,66.005]
["bitfinex-derivatives","SOLF0:USTF0",1740757539026,6.8632,145.73,145.71,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1740757539429,6.8637,145.72,145.71,0.04498935]
["bitfinex-derivatives","SOLF0:USTF0",1740757539625,3.6005,145.73,145.69,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757540530,0.05213377,145.74,145.73,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740757543030,3.6631,145.85,145.78,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740757543228,3.6759,145.84,145.78,23.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740757543437,3.6759,145.84,145.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757544236,0.05278981,145.82,145.8,0.04928152]
["bitfinex-derivatives","SOLF0:USTF0",1740757544634,0.05278981,145.82,145.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757546130,6.8597,145.81,145.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757546934,0.05278981,145.82,145.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757547533,6.8599,145.81,145.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757547734,0.05278981,145.82,145.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757548537,0.05278981,145.82,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757548735,17.08,145.88,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757548935,0.05172479,145.8,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757549134,17.08,145.88,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757549337,0.04472914,145.79,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757549539,0.04780883,145.78,145.75,23.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740757549841,0.04340661,145.78,145.75,23.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740757550036,6.8616,145.77,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757550241,0.04340661,145.78,145.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757550435,0.04340661,145.78,145.73,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757551137,6.8627,145.74,145.73,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757551941,0.04715409,145.75,145.73,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757552338,0.04715409,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740757553037,7.2543,145.82,145.69,284.21]
["bitfinex-derivatives","SOLF0:USTF0",1740757553343,6.8574,145.86,145.7,2.63314577]
["bitfinex-derivatives","SOLF0:USTF0",1740757553538,6.8574,145.86,145.71,2.63305156]
["bitfinex-derivatives","SOLF0:USTF0",1740757553734,6.8574,145.86,145.72,2.63295737]
["bitfinex-derivatives","SOLF0:USTF0",1740757553939,3.8295,145.87,145.73,1.26046218]
["bitfinex-derivatives","SOLF0:USTF0",1740757554332,0.0440817,145.81,145.79,0.04717172]
["bitfinex-derivatives","SOLF0:USTF0",1740757554639,3.8295,145.87,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757554838,0.05123912,145.81,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757555041,6.8594,145.81,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757555436,0.04919021,145.82,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757555637,6.90829021,145.82,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757556248,0.04919021,145.82,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757558846,7.4064,145.91,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757560148,0.05119319,145.87,145.84,0.04395787]
["bitfinex-derivatives","SOLF0:USTF0",1740757560447,7.2399,145.97,145.84,0.04395787]
["bitfinex-derivatives","SOLF0:USTF0",1740757560750,6.8541,145.93,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757560940,11.0759,145.97,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757561144,6.8556,145.9,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757561448,0.04795296,145.86,145.84,0.04872743]
["bitfinex-derivatives","SOLF0:USTF0",1740757561645,11.0759,145.97,145.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1740757561845,0.05108424,145.86,145.84,0.05132135]
["bitfinex-derivatives","SOLF0:USTF0",1740757562041,11.0759,145.97,145.84,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757562251,0.04470413,145.86,145.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757562453,219.46,145.94,145.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757562646,11.0759,145.97,145.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757562846,6.8563,145.88,145.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757563148,11.0759,145.97,145.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757563453,0.05165196,145.89,145.87,0.04591422]
["bitfinex-derivatives","SOLF0:USTF0",1740757563649,0.05165196,145.89,145.81,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757563845,17.06,145.95,145.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757563846,190.0,145.93,145.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757564247,13.7093,145.92,145.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757564849,0.04897587,145.86,145.84,0.04756927]
["bitfinex-derivatives","SOLF0:USTF0",1740757565046,0.04897587,145.86,145.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757565252,17.06,145.93,145.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757566153,0.04522749,145.87,145.84,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757566353,6.8596,145.81,145.75,26.37621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757566556,17.06,145.87,145.75,26.37621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757566853,6.8594,145.82,145.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757567055,3.615,145.86,145.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757567557,0.04520563,145.82,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740757567748,0.04520563,145.82,145.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740757568149,0.04520563,145.82,145.73,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1740757568150,0.04520563,145.82,145.73,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757568346,20.655,145.86,145.73,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757568555,6.90487696,145.79,145.73,22.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740757568762,0.04417696,145.79,145.73,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757569258,0.04417696,145.79,145.73,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740757569557,190.0,145.78,145.72,1.37249519]
["bitfinex-derivatives","SOLF0:USTF0",1740757569757,0.04417696,145.79,145.73,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757571155,190.0,145.98,145.73,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1740757571357,17.19228962,145.97,145.74,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740757571555,1.15662976,145.96,145.74,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740757571861,27.86538934,145.94,145.74,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740757572062,6.8575,145.85,145.77,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740757572359,6.90460633,145.85,145.83,0.04427238]
["bitfinex-derivatives","SOLF0:USTF0",1740757572557,6.8584,145.84,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740757573056,3.6157,145.9,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740757573260,3.6157,145.9,145.74,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740757573658,0.04891149,145.83,145.77,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740757573860,0.04891149,145.83,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757574060,3.6157,145.9,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757574260,0.05010801,145.8,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757574555,3.7408,145.89,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757574762,0.05160092,145.79,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757574962,6.8562,145.88,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757575565,3.7408,145.89,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757575864,190.0,145.88,145.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740757576066,0.04904553,145.83,145.81,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1740757577762,0.04904553,145.83,145.81,6.91041927]
["bitfinex-derivatives","SOLF0:USTF0",1740757578875,0.04904553,145.83,145.81,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1740757580066,7.3666,145.9,145.81,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1740757580268,7.3666,145.9,145.79,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757580967,7.3666,145.9,145.79,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1740757581169,0.04866059,145.86,145.83,0.04999878]
["bitfinex-derivatives","SOLF0:USTF0",1740757581568,0.04866059,145.86,145.83,6.90839878]
["bitfinex-derivatives","SOLF0:USTF0",1740757581770,41.43912923,145.96,145.83,6.90839878]
["bitfinex-derivatives","SOLF0:USTF0",1740757581771,101.94581687,145.99,145.85,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1740757581965,101.94581687,145.99,145.86,20.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740757582271,101.94581687,145.99,145.86,236.3035]
["bitfinex-derivatives","SOLF0:USTF0",1740757582570,101.94581687,145.99,145.87,1.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1740757582771,101.94581687,145.99,145.98,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740757582969,82.33681687,145.99,145.98,23.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740757584467,82.33681687,145.99,145.97,0.05079626]
["bitfinex-derivatives","SOLF0:USTF0",1740757584873,74.08042753,145.99,145.97,0.05079626]
["bitfinex-derivatives","SOLF0:USTF0",1740757585075,0.04523265,146.0,145.97,0.05079626]
["bitfinex-derivatives","SOLF0:USTF0",1740757585587,0.04523265,146.0,145.87,196.37108384]
["bitfinex-derivatives","SOLF0:USTF0",1740757585588,0.04523265,146.0,145.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757585883,17.02,146.03,145.87,220.77108384]
["bitfinex-derivatives","SOLF0:USTF0",1740757586074,3.7397,146.02,145.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757586272,6.8528,145.96,145.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757586674,0.04875312,145.93,145.91,0.05115944]
["bitfinex-derivatives","SOLF0:USTF0",1740757586978,6.8524,145.96,145.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757587178,0.0459343,145.93,145.91,0.04824866]
["bitfinex-derivatives","SOLF0:USTF0",1740757588881,3.43e-05,145.93,145.91,0.04824866]
["bitfinex-derivatives","SOLF0:USTF0",1740757589282,6.8469,146.08,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740757589488,10.6001,146.08,146.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757589682,3.7532,146.08,146.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757590383,0.04512721,146.06,146.03,0.04653807]
["bitfinex-derivatives","SOLF0:USTF0",1740757592081,0.04512721,146.06,146.03,6.89543807]
["bitfinex-derivatives","SOLF0:USTF0",1740757592282,0.04512721,146.06,146.03,0.04653807]
["bitfinex-derivatives","SOLF0:USTF0",1740757592781,0.04512721,146.06,146.03,17.04653807]
["bitfinex-derivatives","SOLF0:USTF0",1740757592990,0.04512721,146.06,146.03,0.04653807]
["bitfinex-derivatives","SOLF0:USTF0",1740757593183,0.04512721,146.06,146.0,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1740757594188,6.8497,146.02,146.0,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1740757594487,3.7335,146.05,146.0,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1740757594685,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757595584,0.04893529,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740757595785,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757595985,0.04893529,146.02,146.0,21.98676769]
["bitfinex-derivatives","SOLF0:USTF0",1740757596185,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757597082,6.85,146.01,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757597280,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757599691,0.04893529,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740757599888,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757600190,6.89863529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757600488,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757601889,6.85,146.01,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757602390,6.89863529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757602591,0.04893529,146.02,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757602983,6.85,146.01,146.0,15.13646769]
["bitfinex-derivatives","SOLF0:USTF0",1740757603585,6.85,146.01,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757603891,10.27,146.01,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757604093,10.6097,146.01,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757604289,14.0297,146.01,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757604793,10.6097,146.01,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757605195,0.04893529,146.02,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757606489,6.85,146.01,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757606694,0.04893529,146.02,146.0,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757609201,0.04893529,146.02,146.0,6.85046769]
["bitfinex-derivatives","SOLF0:USTF0",1740757609393,0.04893529,146.02,146.0,23.83046769]
["bitfinex-derivatives","SOLF0:USTF0",1740757609897,0.04893529,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740757610496,6.8476,146.07,146.02,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740757610795,3.7943,146.1,146.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740757611189,3.7943,146.1,146.04,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740757611390,3.7943,146.1,145.96,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757611391,206.98,146.09,145.96,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757611700,0.05104708,146.04,146.01,0.04741646]
["bitfinex-derivatives","SOLF0:USTF0",1740757611996,0.05104708,146.04,146.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757612192,6.8496,146.02,146.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757612703,27.2496,146.02,146.01,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757613502,190.0,146.01,145.88,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757613799,6.8527,145.96,145.88,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757614098,3.8041,146.03,145.88,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757614299,3.8041,146.03,145.88,16.17201142]
["bitfinex-derivatives","SOLF0:USTF0",1740757614500,0.04732111,145.97,145.94,0.04357965]
["bitfinex-derivatives","SOLF0:USTF0",1740757614796,3.8041,146.03,145.9,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1740757615099,0.04848708,145.97,145.94,0.05122148]
["bitfinex-derivatives","SOLF0:USTF0",1740757615299,0.04848708,145.97,145.94,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757615606,6.8549,145.91,145.88,9.41621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757615898,190.0,145.99,145.88,9.41621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757616096,16.96,146.0,145.88,9.41621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757616493,0.04519625,145.95,145.88,9.41621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757616797,6.8557,145.89,145.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757619902,13.6926,146.1,145.88,20.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740757620099,3.6146,146.04,145.89,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740757620304,6.8511,145.99,145.89,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740757620494,3.6146,146.04,145.9,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740757620905,0.05061101,145.98,145.95,0.04380949]
["bitfinex-derivatives","SOLF0:USTF0",1740757621298,6.8527,145.96,145.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757621700,0.05061101,145.98,145.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757621904,6.90221101,145.98,145.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757622099,0.05061101,145.98,145.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757623703,6.90211101,145.98,145.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757624007,0.05061101,145.98,145.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740757624412,28.37650386,146.13,145.95,1.37034179]
["bitfinex-derivatives","SOLF0:USTF0",1740757624609,3.5043,146.1,145.95,5.0008323]
["bitfinex-derivatives","SOLF0:USTF0",1740757624807,3.5043,146.1,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740757625001,3.5043,146.1,146.03,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740757625405,7.3177,146.12,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740757625606,0.04437974,146.08,146.05,0.04828966]
["bitfinex-derivatives","SOLF0:USTF0",1740757625804,28.37650386,146.13,146.05,0.04828966]
["bitfinex-derivatives","SOLF0:USTF0",1740757626306,28.37650386,146.22,146.05,0.04828966]
["bitfinex-derivatives","SOLF0:USTF0",1740757626511,28.37650386,146.22,146.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740757626711,28.37650386,146.22,146.05,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740757627111,0.04542684,146.15,146.12,0.04562854]
["bitfinex-derivatives","SOLF0:USTF0",1740757627609,0.05198932,146.15,146.12,0.04942892]
["bitfinex-derivatives","SOLF0:USTF0",1740757628812,0.05198932,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740757629012,28.37650386,146.22,146.12,3.82592892]
["bitfinex-derivatives","SOLF0:USTF0",1740757629214,28.37650386,146.22,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740757629414,28.37650386,146.22,146.12,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740757630007,28.37650386,146.22,146.12,17.81758003]
["bitfinex-derivatives","SOLF0:USTF0",1740757630208,0.05144608,146.18,146.16,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1740757632706,0.05144608,146.18,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740757632910,7.3383,146.25,146.16,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1740757633107,3.5508,146.32,146.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757633308,8.23188037,146.31,146.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757633513,7.0782,146.31,146.13,15.40972438]
["bitfinex-derivatives","SOLF0:USTF0",1740757633710,28.37650386,146.33,146.14,16.66639542]
["bitfinex-derivatives","SOLF0:USTF0",1740757633909,28.37650386,146.33,146.15,16.66630178]
["bitfinex-derivatives","SOLF0:USTF0",1740757634110,0.0435746,146.25,146.22,0.05185171]
["bitfinex-derivatives","SOLF0:USTF0",1740757634310,28.37650386,146.33,146.23,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757635008,7.166,146.38,146.23,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757635414,6.88013744,146.32,146.29,0.04883628]
["bitfinex-derivatives","SOLF0:USTF0",1740757635720,7.166,146.38,146.23,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757635917,6.836,146.31,146.29,0.04895476]
["bitfinex-derivatives","SOLF0:USTF0",1740757636114,219.04,146.36,146.3,5.79219084]
["bitfinex-derivatives","SOLF0:USTF0",1740757636420,219.04,146.36,146.18,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757636611,219.04,146.36,146.18,30.98108003]
["bitfinex-derivatives","SOLF0:USTF0",1740757637019,6.8368,146.3,146.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757637410,6.8383,146.26,146.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757637613,0.04815937,146.26,146.23,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1740757638512,6.8388,146.25,146.23,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1740757638713,0.04815937,146.26,146.23,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1740757639312,6.8393,146.24,146.23,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1740757639621,0.04815937,146.26,146.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757639818,16.92,146.32,146.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757640721,0.04325719,146.27,146.24,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757640923,6.8388,146.25,146.24,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757641322,10.2588,146.25,146.24,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757641624,17.4817,146.25,146.24,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757643222,10.6429,146.25,146.19,15.31883581]
["bitfinex-derivatives","SOLF0:USTF0",1740757643425,10.6429,146.25,146.11,20.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740757643723,7.2229,146.25,146.11,20.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740757643924,7.2229,146.25,146.11,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740757644317,7.2229,146.25,146.08,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757644520,0.04692522,146.19,146.17,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757644920,3.42,146.19,146.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740757645126,16.92,146.2,146.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740757645325,16.92,146.2,146.05,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740757645621,6.8482,146.05,146.04,9.31621142]
["bitfinex-derivatives","SOLF0:USTF0",1740757646222,0.04546583,146.06,145.98,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757646223,6.8505,146.0,145.98,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757646623,190.0,146.09,145.98,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757646826,3.7864,146.1,145.98,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757647328,24.4464,146.1,145.96,74.92327115]
["bitfinex-derivatives","SOLF0:USTF0",1740757647523,0.04378633,146.05,145.96,36.87127115]
["bitfinex-derivatives","SOLF0:USTF0",1740757647827,6.8543,145.92,145.91,86.53524053]
["bitfinex-derivatives","SOLF0:USTF0",1740757648025,16.92,145.92,145.89,98.07170587]
["bitfinex-derivatives","SOLF0:USTF0",1740757648329,6.8552,145.9,145.89,98.07170587]
["bitfinex-derivatives","SOLF0:USTF0",1740757648530,6.8552,145.9,145.89,87.52810587]
["bitfinex-derivatives","SOLF0:USTF0",1740757649027,0.05165737,145.91,145.89,87.52810587]
["bitfinex-derivatives","SOLF0:USTF0",1740757649633,6.8552,145.9,145.89,66.47930587]
["bitfinex-derivatives","SOLF0:USTF0",1740757649931,10.2752,145.9,145.89,14.26350587]
["bitfinex-derivatives","SOLF0:USTF0",1740757650126,10.2752,145.9,145.89,3.44570587]
["bitfinex-derivatives","SOLF0:USTF0",1740757651028,6.8552,145.9,145.89,3.44570587]
["bitfinex-derivatives","SOLF0:USTF0",1740757651231,6.8552,145.9,145.64,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757651432,6.8557,145.89,145.78,5.50807789]
["bitfinex-derivatives","SOLF0:USTF0",1740757651729,6.8557,145.89,145.79,5.50807789]
["bitfinex-derivatives","SOLF0:USTF0",1740757651931,10.2757,145.89,145.8,5.50807789]
["bitfinex-derivatives","SOLF0:USTF0",1740757652129,10.2757,145.89,145.81,5.50807789]
["bitfinex-derivatives","SOLF0:USTF0",1740757652328,3.42,145.89,145.77,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740757652531,6.8554,145.9,145.78,5.50012318]
["bitfinex-derivatives","SOLF0:USTF0",1740757652734,6.8554,145.9,145.79,5.50012318]
["bitfinex-derivatives","SOLF0:USTF0",1740757653032,6.8557,145.89,145.8,5.50012318]
["bitfinex-derivatives","SOLF0:USTF0",1740757653335,0.05165737,145.91,145.63,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740757654026,0.05165737,145.91,145.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757654230,0.05165737,145.91,145.82,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740757654428,16.99165737,145.91,145.83,5.48297573]
["bitfinex-derivatives","SOLF0:USTF0",1740757654729,0.05165737,145.91,145.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757654935,0.05165737,145.91,145.88,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740757655336,0.05165737,145.91,145.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740757655633,0.05165737,145.91,145.9,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740757655831,0.05165737,145.91,145.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740757656038,0.05165737,145.91,145.9,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740757656730,0.05165737,145.91,145.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740757657033,0.05165737,145.91,145.88,13.70029059]
["bitfinex-derivatives","SOLF0:USTF0",1740757657232,0.05165737,145.91,145.89,5.5063514]
["bitfinex-derivatives","SOLF0:USTF0",1740757657431,9.3006866,145.97,145.9,5.50247147]
["bitfinex-derivatives","SOLF0:USTF0",1740757657630,9.3006866,145.97,145.91,5.50247147]
["bitfinex-derivatives","SOLF0:USTF0",1740757657835,9.3006866,145.97,145.92,5.50247147]
["bitfinex-derivatives","SOLF0:USTF0",1740757658037,9.3006866,145.97,145.93,5.50247147]
["bitfinex-derivatives","SOLF0:USTF0",1740757658332,9.3006866,145.97,145.92,13.70019059]
["bitfinex-derivatives","SOLF0:USTF0",1740757658631,0.04794751,145.96,145.93,6.90041745]
["bitfinex-derivatives","SOLF0:USTF0",1740757658829,9.3006866,146.04,145.93,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740757659024,0.0475342,145.96,145.93,20.60288136]
["bitfinex-derivatives","SOLF0:USTF0",1740757659229,9.3006866,146.04,145.93,20.55399059]
["bitfinex-derivatives","SOLF0:USTF0",1740757659431,0.04839021,145.96,145.93,13.75110248]
["bitfinex-derivatives","SOLF0:USTF0",1740757659731,0.0453483,145.96,145.93,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1740757659932,0.0453483,145.96,145.85,5.50283329]
["bitfinex-derivatives","SOLF0:USTF0",1740757660233,190.0,145.97,145.86,5.50463771]
["bitfinex-derivatives","SOLF0:USTF0",1740757660534,6.8542,145.93,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740757660734,190.0,145.97,145.85,5.50146001]
["bitfinex-derivatives","SOLF0:USTF0",1740757660929,0.04828929,145.9,145.8,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757662234,0.04828929,145.9,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740757662437,0.04828929,145.9,145.83,17.22418515]
["bitfinex-derivatives","SOLF0:USTF0",1740757663131,0.04828929,145.9,145.83,3.52399456]
["bitfinex-derivatives","SOLF0:USTF0",1740757663538,0.04828929,145.9,145.83,17.22418515]
["bitfinex-derivatives","SOLF0:USTF0",1740757664033,6.8575,145.86,145.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1740757664232,0.04828929,145.9,145.81,15.89019059]
["bitfinex-derivatives","SOLF0:USTF0",1740757664438,0.04609917,145.85,145.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1740757664633,232.56326441,145.85,145.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1740757664834,195.30217465,145.85,145.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757665138,59.60617642,145.85,145.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757665336,5.25167642,145.85,145.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757665538,96.04404776,145.89,145.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757665733,96.04404776,145.89,145.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757666136,0.04427705,145.87,145.85,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1740757666337,62.16083823,145.87,145.85,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1740757666537,62.16083823,145.87,145.85,3.46636812]
["bitfinex-derivatives","SOLF0:USTF0",1740757666740,62.16083823,145.87,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740757667035,59.87563823,145.87,145.85,3.46636812]
["bitfinex-derivatives","SOLF0:USTF0",1740757667339,59.87563823,145.87,145.83,5.09717684]
["bitfinex-derivatives","SOLF0:USTF0",1740757668231,63.29563823,145.87,145.83,5.09717684]
["bitfinex-derivatives","SOLF0:USTF0",1740757668438,0.05051603,145.86,145.84,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1740757669039,3.47051603,145.86,145.84,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1740757669437,0.05051603,145.86,145.84,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1740757671439,3.47051603,145.86,145.84,0.04818125]
["bitfinex-derivatives","SOLF0:USTF0",1740757671841,3.47051603,145.86,145.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757672040,3.42,145.86,145.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757672240,6.8586,145.83,145.78,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740757672544,3.42,145.86,145.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757673141,0.05050147,145.82,145.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757673445,6.8575,145.86,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740757673740,3.523,145.93,145.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757673945,0.04332057,145.85,145.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757674148,6.943,145.93,145.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757674347,0.04841066,145.84,145.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757674647,0.04841066,145.84,145.73,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757674648,0.05160898,145.84,145.73,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757674845,3.42,145.84,145.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757675046,6.8577,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740757675247,6.943,145.93,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740757675444,0.05148956,145.84,145.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757675745,6.943,145.93,145.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757675952,0.04443388,145.8,145.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757676170,6.8592,145.82,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740757676348,0.04663542,145.79,145.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757676548,20.36,145.88,145.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757676853,0.05003832,145.77,145.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757677150,0.04932547,145.76,145.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740757677350,190.0,145.92,145.73,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740757677547,3.4875,145.91,145.73,18.31240101]
["bitfinex-derivatives","SOLF0:USTF0",1740757677947,6.9075,145.91,145.73,18.31240101]
["bitfinex-derivatives","SOLF0:USTF0",1740757678151,6.9075,145.91,145.74,15.09750684]
["bitfinex-derivatives","SOLF0:USTF0",1740757678349,6.9075,145.91,145.75,1.37221269]
["bitfinex-derivatives","SOLF0:USTF0",1740757678547,0.04783098,145.84,145.81,0.05208611]
["bitfinex-derivatives","SOLF0:USTF0",1740757678749,0.04783098,145.84,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757678949,6.8557,145.89,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757679151,0.04860493,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740757679352,3.42,145.89,145.84,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1740757679750,0.05114507,145.88,145.84,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1740757680154,3.47114507,145.88,145.84,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1740757680556,6.8575,145.85,145.84,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1740757680951,10.2775,145.85,145.84,0.05095121]
["bitfinex-derivatives","SOLF0:USTF0",1740757681356,0.05114507,145.88,145.75,1.37221269]
["bitfinex-derivatives","SOLF0:USTF0",1740757681655,3.42,145.88,145.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757681857,6.8583,145.84,145.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757682051,3.42,145.88,145.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757682257,3.42,145.88,145.74,24.08135339]
["bitfinex-derivatives","SOLF0:USTF0",1740757682451,3.42,145.88,145.74,25.45366023]
["bitfinex-derivatives","SOLF0:USTF0",1740757682657,0.049722,145.82,145.75,13.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740757682858,0.049722,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740757683053,0.049722,145.82,145.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757683252,0.049722,145.82,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740757683453,0.049722,145.82,145.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757683956,10.328822,145.82,145.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757684158,3.469722,145.82,145.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757684856,3.469722,145.82,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740757685261,6.8605,145.79,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740757685459,3.42,145.82,145.74,1.37230684]
["bitfinex-derivatives","SOLF0:USTF0",1740757685761,0.0446923,145.78,145.71,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757686061,0.0446923,145.78,145.67,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1740757686062,0.0446923,145.78,145.68,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757686261,3.4646923,145.78,145.68,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757686557,0.04491021,145.74,145.63,16.30341341]
["bitfinex-derivatives","SOLF0:USTF0",1740757686763,0.04491021,145.74,145.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757687061,0.04317108,145.7,145.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757687658,0.04317108,145.7,145.64,33.22341341]
["bitfinex-derivatives","SOLF0:USTF0",1740757687968,7.108e-05,145.7,145.69,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740757688166,7.108e-05,145.7,145.69,23.16851341]
["bitfinex-derivatives","SOLF0:USTF0",1740757688465,7.108e-05,145.7,145.69,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740757688661,7.108e-05,145.7,145.69,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1740757688863,7.108e-05,145.7,145.69,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740757689063,7.108e-05,145.7,145.69,26.60851341]
["bitfinex-derivatives","SOLF0:USTF0",1740757689266,7.108e-05,145.7,145.69,23.16851341]
["bitfinex-derivatives","SOLF0:USTF0",1740757689659,6.8591,145.82,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740757689866,3.42,145.82,145.75,16.30341341]
["bitfinex-derivatives","SOLF0:USTF0",1740757690159,3.42,145.82,145.76,16.30341341]
["bitfinex-derivatives","SOLF0:USTF0",1740757690464,6.8572,145.86,145.77,16.30341341]
["bitfinex-derivatives","SOLF0:USTF0",1740757690667,10.2772,145.86,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757690864,0.04355921,145.83,145.8,16.34866469]
["bitfinex-derivatives","SOLF0:USTF0",1740757691166,0.04355921,145.83,145.81,16.30341341]
["bitfinex-derivatives","SOLF0:USTF0",1740757691361,0.04355921,145.83,145.8,16.96525128]
["bitfinex-derivatives","SOLF0:USTF0",1740757691662,0.04355921,145.83,145.81,16.55111646]
["bitfinex-derivatives","SOLF0:USTF0",1740757691865,0.04355921,145.83,145.82,16.55111646]
["bitfinex-derivatives","SOLF0:USTF0",1740757692162,0.04355921,145.83,145.82,23.41011646]
["bitfinex-derivatives","SOLF0:USTF0",1740757692465,5.921e-05,145.83,145.82,23.41011646]
["bitfinex-derivatives","SOLF0:USTF0",1740757693563,5.921e-05,145.83,145.82,16.55111646]
["bitfinex-derivatives","SOLF0:USTF0",1740757693766,3.42005921,145.83,145.8,0.04525128]
["bitfinex-derivatives","SOLF0:USTF0",1740757693969,3.42005921,145.83,145.81,16.55747129]
["bitfinex-derivatives","SOLF0:USTF0",1740757694268,3.42005921,145.83,145.8,0.04525128]
["bitfinex-derivatives","SOLF0:USTF0",1740757694463,3.42005921,145.83,145.7,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1740757694663,3.42,145.83,145.69,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740757694966,3.42,145.83,145.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757695166,3.42,145.83,145.7,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740757695358,6.8593,145.82,145.7,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740757695559,0.04530903,145.78,145.75,0.04475721]
["bitfinex-derivatives","SOLF0:USTF0",1740757695766,0.04530903,145.78,145.75,16.96475721]
["bitfinex-derivatives","SOLF0:USTF0",1740757695972,232.31884115,145.87,145.75,16.96475721]
["bitfinex-derivatives","SOLF0:USTF0",1740757695973,6.8577,145.85,145.75,16.96475721]
["bitfinex-derivatives","SOLF0:USTF0",1740757696168,7.0491,145.87,145.76,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740757696376,3.42,145.87,145.76,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740757696571,3.42,145.87,145.77,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740757696765,3.42,145.87,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740757696964,3.42,145.87,145.77,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740757696965,3.42,145.87,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757697166,0.04762898,145.86,145.84,0.04682481]
["bitfinex-derivatives","SOLF0:USTF0",1740757697366,3.6029,145.97,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740757697567,7.0947,145.97,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757697871,10.5147,145.97,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757698073,6.8535,145.94,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757698273,10.5147,145.97,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757698470,0.05003299,145.89,145.87,0.05211532]
["bitfinex-derivatives","SOLF0:USTF0",1740757698673,10.5147,145.97,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740757698874,0.04705208,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740757699174,0.05055795,145.9,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740757699375,10.5147,145.97,145.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740757699565,0.05234877,145.9,145.88,0.04605256]
["bitfinex-derivatives","SOLF0:USTF0",1740757699769,3.5446,145.96,145.87,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740757700075,6.9646,145.96,145.88,0.05198523]
["bitfinex-derivatives","SOLF0:USTF0",1740757700276,0.04824052,145.93,145.88,0.05198523]
["bitfinex-derivatives","SOLF0:USTF0",1740757700475,3.46824052,145.93,145.88,0.05198523]
["bitfinex-derivatives","SOLF0:USTF0",1740757701675,6.8556,145.9,145.88,0.05198523]
["bitfinex-derivatives","SOLF0:USTF0",1740757702072,6.8557,145.89,145.88,0.05198523]
["bitfinex-derivatives","SOLF0:USTF0",1740757702570,6.8568,145.87,145.81,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740757702875,6.8568,145.87,145.78,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740757702876,3.42,145.89,145.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740757703268,6.8565,145.88,145.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740757703469,9.22974115,146.03,145.84,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757703666,9.22974115,146.03,145.85,248.71350304]
["bitfinex-derivatives","SOLF0:USTF0",1740757703871,9.22974115,146.03,145.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757704174,9.22974115,146.03,145.88,4.83778985]
["bitfinex-derivatives","SOLF0:USTF0",1740757704575,9.22974115,146.03,145.97,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740757704774,9.22974115,146.03,145.94,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740757704775,36.91896461,146.0,145.94,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740757705371,36.91896461,146.0,145.96,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1740757705672,31.91346461,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740757705876,26.21456461,146.0,145.96,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1740757706270,26.21456461,146.0,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740757706478,20.41956461,146.0,145.96,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1740757706874,20.41956461,146.0,145.96,6.89922455]
["bitfinex-derivatives","SOLF0:USTF0",1740757707076,20.41956461,146.0,145.96,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1740757707976,20.41956461,146.0,145.96,6.89952455]
["bitfinex-derivatives","SOLF0:USTF0",1740757708371,20.41956461,146.0,145.96,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1740757709272,0.00201453,146.01,145.96,0.04722455]
["bitfinex-derivatives","SOLF0:USTF0",1740757710576,0.00201453,146.01,145.97,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757711476,0.00201453,146.01,145.97,23.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740757711677,0.00201453,146.01,145.97,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757712780,0.00201453,146.01,145.97,23.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740757712974,0.00201453,146.01,145.97,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757713175,0.00201453,146.01,145.98,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740757713578,0.00201453,146.01,145.97,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757713878,0.00201453,146.01,146.0,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740757714280,0.00201453,146.01,146.0,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740757715273,0.00201453,146.01,145.99,6.90318241]
["bitfinex-derivatives","SOLF0:USTF0",1740757715476,0.00201453,146.01,145.99,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1740757716479,6.85211453,146.01,145.99,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1740757716675,0.00201453,146.01,145.99,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1740757717082,6.8505,146.0,145.99,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1740757717581,6.8506,146.0,145.95,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757717782,0.00201453,146.01,145.95,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1740757718574,0.00201453,146.01,145.97,0.04321525]
["bitfinex-derivatives","SOLF0:USTF0",1740757718782,6.8509,146.0,145.97,0.04321525]
["bitfinex-derivatives","SOLF0:USTF0",1740757718980,0.00201453,146.01,145.97,0.04321525]
["bitfinex-derivatives","SOLF0:USTF0",1740757719379,6.8514,145.98,145.97,0.04321525]
["bitfinex-derivatives","SOLF0:USTF0",1740757719582,0.00201453,146.01,145.97,0.04321525]
["bitfinex-derivatives","SOLF0:USTF0",1740757719974,6.8514,145.98,145.97,0.04321525]
["bitfinex-derivatives","SOLF0:USTF0",1740757720175,3.42201453,146.01,145.88,220.59098985]
["bitfinex-derivatives","SOLF0:USTF0",1740757720383,190.0,146.03,145.88,237.47098985]
["bitfinex-derivatives","SOLF0:USTF0",1740757720581,190.0,146.02,145.81,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757720782,190.0,146.02,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757720783,190.0,146.01,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757720975,16.88,146.0,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757721280,0.04448231,145.93,145.9,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1740757721482,6.8558,145.89,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757721683,30.5811,146.0,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757721883,190.0,145.99,145.81,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757722095,6.8557,145.89,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757722384,190.0,145.99,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757722584,0.05069864,145.87,145.84,0.03246833]
["bitfinex-derivatives","SOLF0:USTF0",1740757722989,190.0,145.99,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757723184,190.0,145.98,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757723383,0.04427986,145.92,145.89,0.03246833]
["bitfinex-derivatives","SOLF0:USTF0",1740757723584,6.8566,145.87,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757723984,16.88,145.94,145.82,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757724184,3.499,145.93,145.78,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757724586,6.8575,145.86,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740757724781,6.8575,145.86,145.75,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740757724782,0.04362239,145.87,145.78,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757724981,3.499,145.93,145.78,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757725184,0.04785688,145.84,145.78,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757725482,0.05229985,145.82,145.75,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740757725682,6.8588,145.83,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740757725882,0.04488456,145.8,145.74,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1740757726184,16.88,145.88,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757726384,0.04356049,145.78,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757726585,0.04718831,145.83,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757726787,3.6539,145.87,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757726788,6.8583,145.84,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740757726988,0.04740449,145.8,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757728786,0.04740449,145.8,145.79,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740757729282,3.6539,145.87,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757730496,3.6539,145.87,145.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740757730685,0.05022498,145.82,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757730880,3.6539,145.87,145.84,0.0474045]
["bitfinex-derivatives","SOLF0:USTF0",1740757731089,0.04977139,145.8,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757731390,3.6539,145.87,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757731591,13.7054,145.96,145.75,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757731592,9.22974115,145.99,145.78,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757731791,9.22974115,145.99,145.79,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740757731991,9.22974115,145.99,145.79,15.16088367]
["bitfinex-derivatives","SOLF0:USTF0",1740757732188,0.0514501,145.9,145.8,2.63132578]
["bitfinex-derivatives","SOLF0:USTF0",1740757732389,9.22974115,145.99,145.91,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740757732786,0.04506178,145.96,145.91,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740757732992,0.04506178,145.96,145.89,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757734388,0.04506178,145.96,145.85,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757734589,3.6635,145.97,145.85,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757734795,0.04456838,145.92,145.85,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757735384,0.04456838,145.92,145.82,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757735586,233.82609349,146.06,145.83,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757735792,237.48959349,146.06,145.85,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757735998,237.48959349,146.06,145.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757736196,237.48959349,146.06,145.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757736495,237.48959349,146.06,145.89,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757736693,237.48959349,146.06,145.9,1.25870938]
["bitfinex-derivatives","SOLF0:USTF0",1740757736891,41.07016828,146.06,145.94,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1740757737093,0.05131715,145.97,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757737395,41.07016828,146.06,145.99,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1740757737595,0.05126866,145.97,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757737799,41.07016828,146.06,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757738097,0.04364209,145.97,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757738298,41.07016828,146.06,145.99,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1740757738494,41.07016828,146.06,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757738695,0.04999806,146.04,146.01,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1740757738894,0.04999806,146.04,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757739196,6.849,146.04,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757739696,6.8496,146.02,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757740098,0.04681746,146.0,145.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757740599,0.04681746,146.0,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1740757740790,0.04681746,146.0,145.9,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757740992,16.86,146.04,145.88,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757741189,0.04541289,145.96,145.88,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757741391,6.8534,145.94,145.88,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740757741588,190.0,146.03,145.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757741589,3.7217,145.93,145.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757741794,0.05042993,145.92,145.86,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757741994,0.05042993,145.92,145.86,213.23117784]
["bitfinex-derivatives","SOLF0:USTF0",1740757742298,3.7217,146.02,145.87,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740757742500,3.8068,146.01,145.87,196.57988384]
["bitfinex-derivatives","SOLF0:USTF0",1740757742897,37.40666828,146.18,145.9,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757743096,9.22974115,146.11,145.92,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757743292,4.108e-05,146.05,146.03,0.04334836]
["bitfinex-derivatives","SOLF0:USTF0",1740757743493,9.22974115,146.11,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740757744193,9.22974115,146.11,146.06,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740757744398,9.22974115,146.11,146.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757744600,0.04788973,146.1,146.07,0.05037185]
["bitfinex-derivatives","SOLF0:USTF0",1740757745597,9.22974115,146.11,146.07,0.05037185]
["bitfinex-derivatives","SOLF0:USTF0",1740757745798,4.115e-05,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740757746099,4.115e-05,146.11,146.1,23.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740757746298,4.115e-05,146.11,146.1,27.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740757746895,4.115e-05,146.11,146.1,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757747101,0.04397553,146.12,146.1,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1740757747303,0.04397553,146.12,146.11,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757747703,0.04397553,146.12,146.02,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1740757747902,0.04397553,146.12,146.1,0.05052539]
["bitfinex-derivatives","SOLF0:USTF0",1740757748201,0.0521333,146.12,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757748704,3.5612,146.19,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757749305,0.0493543,146.12,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757749506,0.0493543,146.12,146.1,0.0467553]
["bitfinex-derivatives","SOLF0:USTF0",1740757749707,6.8458,146.1,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757749903,0.04455909,146.12,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757750097,3.5612,146.19,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757750705,6.8453,146.12,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757750901,6.89625774,146.12,146.1,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1740757751101,3.5612,146.19,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757751304,0.04845233,146.12,146.1,0.04321819]
["bitfinex-derivatives","SOLF0:USTF0",1740757751504,0.04845233,146.12,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757751706,3.5612,146.19,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757752502,1.15468417,146.18,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757752703,0.05249153,146.12,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757753106,0.04435274,146.09,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757753309,16.84,146.16,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757753506,0.049183,146.07,145.87,15.74360366]
["bitfinex-derivatives","SOLF0:USTF0",1740757753809,6.8502,146.01,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757754014,16.84,146.1,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757754310,0.05041693,146.0,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757754512,16.84,146.1,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757754706,0.04870644,146.0,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757754905,6.8472,146.07,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740757755105,7.4077,146.13,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757755511,6.8492,146.03,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757755712,7.4077,146.13,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757755911,6.8481,146.06,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757756105,0.04613528,146.06,145.97,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757756306,0.04479714,146.03,146.0,0.05126734]
["bitfinex-derivatives","SOLF0:USTF0",1740757756510,6.8458,146.1,146.02,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740757756707,6.8458,146.1,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757756912,7.4077,146.13,146.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757757311,7.4077,146.13,145.91,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1740757757511,6.85,146.02,146.01,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1740757757711,24.2477,146.13,145.92,18.21061403]
["bitfinex-derivatives","SOLF0:USTF0",1740757757912,0.04651335,146.03,146.0,0.04873942]
["bitfinex-derivatives","SOLF0:USTF0",1740757758115,204.84577247,146.11,145.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757758415,191.15497247,146.1,145.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757758618,6.8528,145.96,145.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757758817,16.84,146.05,145.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757759212,0.04687525,146.01,145.98,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1740757759414,0.04687525,146.01,145.94,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757760114,0.04687525,146.01,145.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757760416,3.4789,146.03,145.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757760717,0.0499314,145.97,145.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757760918,3.4789,146.03,145.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757761215,0.05118847,145.93,145.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757761416,16.84,145.99,145.87,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757761606,0.04447223,145.91,145.84,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757761809,16.84,145.99,145.84,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757762010,0.05087332,145.89,145.84,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740757762309,16.84,145.99,145.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757762310,0.05007773,145.88,145.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757762505,236.0,145.99,145.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757762705,0.04986189,145.87,145.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757762906,16.84,145.94,145.83,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757763213,7.435,145.93,145.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757763413,0.04401467,145.9,145.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757763810,7.435,145.93,145.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757764111,0.04464355,145.86,145.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757765013,0.04464355,145.86,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757765311,3.7113,145.92,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740757765513,0.04371104,145.82,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757765711,6.856,145.89,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740757766107,0.04688555,145.86,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757766312,6.8557,145.89,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740757766519,0.04988477,145.82,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757766721,193.7113,145.92,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757766921,2.413e-05,145.8,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757767116,3.7113,145.92,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757767515,10.5659,145.92,145.76,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757767720,3.7113,145.92,145.76,237.37211855]
["bitfinex-derivatives","SOLF0:USTF0",1740757767921,3.7113,145.92,145.77,1.26004267]
["bitfinex-derivatives","SOLF0:USTF0",1740757768217,0.04345551,145.85,145.83,0.0491132]
["bitfinex-derivatives","SOLF0:USTF0",1740757768422,0.04345551,145.85,145.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757768714,0.05032745,145.85,145.84,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757770020,0.05032745,145.85,145.83,0.04324841]
["bitfinex-derivatives","SOLF0:USTF0",1740757770212,0.05032745,145.85,145.83,16.88324841]
["bitfinex-derivatives","SOLF0:USTF0",1740757770416,0.05032745,145.85,145.83,23.74134841]
["bitfinex-derivatives","SOLF0:USTF0",1740757771022,0.05032745,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740757771221,0.05032745,145.85,145.83,16.88324841]
["bitfinex-derivatives","SOLF0:USTF0",1740757771516,0.05032745,145.85,145.83,0.04324841]
["bitfinex-derivatives","SOLF0:USTF0",1740757773224,0.05032745,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740757773720,0.05032745,145.85,145.83,0.04324841]
["bitfinex-derivatives","SOLF0:USTF0",1740757774219,0.05032745,145.85,145.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757774418,3.7113,145.92,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740757774616,3.7113,145.92,145.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757774824,6.8562,145.88,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740757775123,6.8562,145.88,145.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757775324,0.05226468,145.82,145.74,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757775524,0.05226468,145.82,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740757775827,6.468e-05,145.82,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740757777720,6.468e-05,145.82,145.8,16.88764287]
["bitfinex-derivatives","SOLF0:USTF0",1740757778114,6.468e-05,145.82,145.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1740757778319,6.468e-05,145.82,145.81,23.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740757781926,6.468e-05,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740757783024,6.468e-05,145.82,145.8,0.04764287]
["bitfinex-derivatives","SOLF0:USTF0",1740757783229,6.8594,145.81,145.8,0.04764287]
["bitfinex-derivatives","SOLF0:USTF0",1740757783426,6.468e-05,145.82,145.8,0.04764287]
["bitfinex-derivatives","SOLF0:USTF0",1740757784732,6.468e-05,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740757791031,6.468e-05,145.82,145.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1740757791227,3.8153,145.93,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740757791429,3.4762,145.97,145.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1740757791935,6.8532,145.95,145.89,23.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740757792437,0.04393572,145.93,145.91,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1740757793332,6.8549,145.91,145.86,226.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740757794036,3.4762,145.97,145.86,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740757794531,0.04708296,145.93,145.86,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740757795030,0.04708296,145.93,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740757795031,6.90108296,145.93,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740757795230,0.04708296,145.93,145.86,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740757796430,0.04708296,145.93,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740757796431,6.8546,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740757797031,0.04708296,145.93,145.86,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740757797535,0.04708296,145.93,145.86,235.22984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757797727,0.04708296,145.93,145.86,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740757798434,0.04708296,145.93,145.87,15.82984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757798630,6.855,145.91,145.87,22.68614296]
["bitfinex-derivatives","SOLF0:USTF0",1740757798835,6.855,145.91,145.87,15.82984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757799134,0.04708296,145.93,145.87,15.82984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757799337,0.04708296,145.93,145.88,15.82984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757799536,0.04708296,145.93,145.89,15.82984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757799734,0.04708296,145.93,145.87,15.82984296]
["bitfinex-derivatives","SOLF0:USTF0",1740757799939,0.04708296,145.93,145.86,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757800132,6.8559,145.89,145.86,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757800330,20.2762,145.97,145.86,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740757800534,20.2762,145.97,145.83,32.81676935]
["bitfinex-derivatives","SOLF0:USTF0",1740757800535,0.04790004,145.89,145.81,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1740757800729,20.2762,145.97,145.82,32.81444667]
["bitfinex-derivatives","SOLF0:USTF0",1740757800934,20.2762,145.97,145.83,16.01444667]
["bitfinex-derivatives","SOLF0:USTF0",1740757801129,20.2762,145.97,145.84,16.01444667]
["bitfinex-derivatives","SOLF0:USTF0",1740757801336,20.2762,145.97,145.85,16.01444667]
["bitfinex-derivatives","SOLF0:USTF0",1740757801635,20.2762,145.97,145.86,16.01444667]
["bitfinex-derivatives","SOLF0:USTF0",1740757801837,20.2762,145.97,145.87,16.01444667]
["bitfinex-derivatives","SOLF0:USTF0",1740757802140,0.04316442,145.93,145.9,0.05194828]
["bitfinex-derivatives","SOLF0:USTF0",1740757802341,0.04316442,145.93,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740757802541,20.2762,145.97,145.86,16.07414108]
["bitfinex-derivatives","SOLF0:USTF0",1740757802737,190.0,145.96,145.87,16.07414108]
["bitfinex-derivatives","SOLF0:USTF0",1740757802939,190.0,145.96,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740757802940,13.7061,145.95,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740757803138,13.7061,145.95,145.83,16.07178427]
["bitfinex-derivatives","SOLF0:USTF0",1740757803139,190.0,145.94,145.83,16.07178427]
["bitfinex-derivatives","SOLF0:USTF0",1740757803341,190.0,145.94,145.84,16.07178427]
["bitfinex-derivatives","SOLF0:USTF0",1740757803540,0.04819804,145.9,145.85,16.07178427]
["bitfinex-derivatives","SOLF0:USTF0",1740757803842,0.04819804,145.9,145.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1740757804042,3.7228,145.92,145.81,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757804241,0.05007175,145.86,145.82,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757804440,0.05007175,145.86,145.83,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757804641,0.05007175,145.86,145.84,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757804836,0.05007175,145.86,145.85,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757805045,0.05007175,145.86,145.85,22.93709662]
["bitfinex-derivatives","SOLF0:USTF0",1740757805540,6.8559,145.89,145.85,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757805842,3.7228,145.92,145.86,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757806039,3.7228,145.92,145.87,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757806242,3.7228,145.92,145.88,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757806443,3.7228,145.92,145.89,16.07959662]
["bitfinex-derivatives","SOLF0:USTF0",1740757806644,0.04580743,145.91,145.89,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1740757807047,6.8552,145.9,145.89,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1740757807242,6.8552,145.9,145.89,16.15638068]
["bitfinex-derivatives","SOLF0:USTF0",1740757807443,0.04580743,145.91,145.89,16.15638068]
["bitfinex-derivatives","SOLF0:USTF0",1740757807644,0.04580743,145.91,145.89,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1740757807844,0.04580743,145.91,145.9,16.12057645]
["bitfinex-derivatives","SOLF0:USTF0",1740757808949,9.5177857,145.95,145.9,16.12057645]
["bitfinex-derivatives","SOLF0:USTF0",1740757809145,9.5177857,145.95,145.94,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740757809345,9.5177857,145.95,145.94,22.97387645]
["bitfinex-derivatives","SOLF0:USTF0",1740757809543,110.70924177,145.98,145.94,16.12057645]
["bitfinex-derivatives","SOLF0:USTF0",1740757809544,37.69471283,145.98,145.94,16.12057645]
["bitfinex-derivatives","SOLF0:USTF0",1740757809743,37.69471283,145.98,145.95,16.12057645]
["bitfinex-derivatives","SOLF0:USTF0",1740757809944,37.69471283,145.98,145.96,16.12057645]
["bitfinex-derivatives","SOLF0:USTF0",1740757810140,37.74066089,145.98,145.97,39.77247645]
["bitfinex-derivatives","SOLF0:USTF0",1740757810346,37.41991283,145.98,145.97,39.77247645]
["bitfinex-derivatives","SOLF0:USTF0",1740757810644,15.50681283,145.98,145.97,39.77247645]
["bitfinex-derivatives","SOLF0:USTF0",1740757810938,15.50681283,145.98,145.97,43.19247645]
["bitfinex-derivatives","SOLF0:USTF0",1740757811144,75.86636124,145.99,145.98,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740757811351,75.86636124,145.99,145.98,22.97197645]
["bitfinex-derivatives","SOLF0:USTF0",1740757811538,75.86636124,145.99,145.98,26.39197645]
["bitfinex-derivatives","SOLF0:USTF0",1740757812646,6.479e-05,145.99,145.98,26.39197645]
["bitfinex-derivatives","SOLF0:USTF0",1740757813351,6.479e-05,145.99,145.98,27.6500125]
["bitfinex-derivatives","SOLF0:USTF0",1740757813544,6.479e-05,145.99,145.98,26.39197645]
["bitfinex-derivatives","SOLF0:USTF0",1740757814047,75.81389645,146.13,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740757814347,75.81389645,146.13,146.05,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757815146,0.04429039,146.1,146.08,0.04349968]
["bitfinex-derivatives","SOLF0:USTF0",1740757815951,75.81389645,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740757816149,110.70924177,146.14,146.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757816354,7.2925,146.25,146.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757816850,6.8398,146.23,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1740757817057,0.05078712,146.19,146.17,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1740757817361,6.8411,146.21,146.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757817553,0.04634253,146.19,146.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757817753,7.2925,146.25,146.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757817953,0.04525164,146.2,146.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757818345,7.2925,146.25,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757818551,0.04979575,146.2,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757818753,7.2925,146.25,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757818956,0.04686346,146.2,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757819149,7.2925,146.25,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757819550,0.04491233,146.23,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757820958,6.88501233,146.23,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757821155,0.04491233,146.23,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757821550,6.8409,146.21,146.18,16.82682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757821754,6.8409,146.21,146.18,0.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757821959,0.04491233,146.23,146.18,16.80682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757822150,6.8403,146.22,146.18,16.80682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757822354,0.04491233,146.23,146.18,16.80682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757822550,6.8416,146.19,146.18,0.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1740757822754,0.04491233,146.23,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757822960,197.2925,146.25,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757823159,6.8433,146.16,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757823364,197.2925,146.25,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757823655,190.0,146.24,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757823959,0.04547505,146.2,146.18,0.05167819]
["bitfinex-derivatives","SOLF0:USTF0",1740757824159,190.0,146.23,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757824360,7.2925,146.25,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757824559,6.8433,146.16,146.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757824754,7.2925,146.25,146.13,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1740757824964,3.7486,146.25,146.08,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757825259,0.04392858,146.18,146.15,0.04654957]
["bitfinex-derivatives","SOLF0:USTF0",1740757825464,16.76,146.22,146.08,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757826458,6.8438,146.15,146.09,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740757826659,6.8438,146.15,146.14,0.05183509]
["bitfinex-derivatives","SOLF0:USTF0",1740757826859,6.8438,146.15,146.09,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740757827067,6.8438,146.15,146.13,0.0506064]
["bitfinex-derivatives","SOLF0:USTF0",1740757827363,0.04512455,146.16,146.13,0.0506064]
["bitfinex-derivatives","SOLF0:USTF0",1740757827565,0.04512455,146.16,146.08,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757827867,0.04512455,146.16,146.08,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757828466,6.846,146.1,146.05,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1740757828663,6.846,146.1,146.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757828862,0.04415746,146.09,146.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757829264,6.89055746,146.09,146.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757829859,0.04415746,146.09,146.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757830372,0.04415746,146.09,146.08,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740757830562,0.04415746,146.09,146.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757831063,6.89045746,146.09,146.05,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757831262,0.04415746,146.09,146.01,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757831574,0.04415746,146.09,146.02,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757832071,6.8481,146.06,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740757832465,6.8481,146.06,146.01,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1740757832466,0.04724128,146.05,145.94,219.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740757832666,3.5089,146.05,145.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757832966,0.0432582,146.03,145.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757834872,0.0432582,146.03,145.96,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757835071,7.2987,146.04,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757835272,7.2987,146.04,145.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757835475,6.8508,146.0,145.95,23.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740757835672,7.2987,146.04,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757835975,0.05266313,145.99,145.98,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740757836180,3.5089,146.05,145.94,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1740757836475,7.2362,146.09,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740757836673,7.2362,146.09,146.02,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757837475,0.05218284,146.07,146.04,6.89219644]
["bitfinex-derivatives","SOLF0:USTF0",1740757837973,0.05218284,146.07,146.04,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1740757838571,6.89968284,146.07,146.04,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1740757838768,0.05218284,146.07,146.04,0.04359644]
["bitfinex-derivatives","SOLF0:USTF0",1740757839174,0.05218284,146.07,145.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757839378,197.4711,146.1,145.97,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757839571,197.4711,146.1,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757839777,190.0,146.09,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757839974,191.15530009,146.08,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757840171,6.8522,145.97,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757840373,16.74,146.05,145.94,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740757840573,0.04839564,145.97,145.92,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757840773,3.756,146.0,145.87,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1740757840973,0.04529605,145.96,145.87,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757841174,16.74,145.99,145.87,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757841370,0.04952405,145.93,145.89,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740757841575,0.04952405,145.93,145.87,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757841974,0.04952405,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740757843167,0.04952405,145.93,145.91,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740757843579,0.04952405,145.93,145.87,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757844770,7.5253,146.0,145.87,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1740757844970,14.3759,146.0,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740757845171,3.6745,146.01,145.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757845373,3.6309,146.08,145.93,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757845682,3.6309,146.08,145.94,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1740757845977,0.05242112,146.02,146.0,0.04560764]
["bitfinex-derivatives","SOLF0:USTF0",1740757846179,6.8495,146.03,146.0,0.04560764]
["bitfinex-derivatives","SOLF0:USTF0",1740757846377,0.0454652,146.02,146.0,0.04560764]
["bitfinex-derivatives","SOLF0:USTF0",1740757847473,0.0454652,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740757848369,0.0454652,146.02,146.0,0.04560764]
["bitfinex-derivatives","SOLF0:USTF0",1740757848980,0.0454652,146.02,145.99,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757849283,6.8508,146.0,145.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757849674,190.0,146.07,145.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757849873,6.8508,146.0,145.95,23.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740757850079,190.0,146.06,145.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757850580,0.05222632,146.02,145.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740757852684,0.05222632,146.02,145.9,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740757852883,3.6309,146.08,145.91,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757853185,206.72,146.07,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757853378,0.04655992,146.01,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757853586,190.0,146.06,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757853880,0.05246234,145.98,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757854081,190.0,146.05,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757854282,0.0474328,145.96,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757854478,3.6795,146.03,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757854975,0.04881502,145.99,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757855177,6.8524,145.97,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757855484,0.05217915,145.96,145.92,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757859086,0.05217915,145.96,145.87,294.85076311]
["bitfinex-derivatives","SOLF0:USTF0",1740757859280,3.511,146.02,145.83,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740757859281,16.72,145.99,145.85,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757859484,0.05254899,145.93,145.8,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1740757859689,6.8565,145.88,145.81,23.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740757859887,6.90683146,145.88,145.81,23.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740757860089,0.05033146,145.88,145.81,23.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740757860389,0.05033146,145.88,145.81,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757860682,6.858,145.85,145.79,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757861090,0.05260543,145.83,145.79,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757862189,190.0,145.91,145.79,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757862389,14.1227,145.92,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740757862594,7.2683,145.92,145.79,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757863387,0.05106466,145.87,145.84,0.04367024]
["bitfinex-derivatives","SOLF0:USTF0",1740757863580,0.05106466,145.87,145.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757863784,190.0,145.91,145.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757863986,190.0,145.9,145.75,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757864292,6.859,145.82,145.75,23.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740757864585,6.859,145.82,145.77,0.02372077]
["bitfinex-derivatives","SOLF0:USTF0",1740757864785,0.04320276,145.8,145.77,0.02372077]
["bitfinex-derivatives","SOLF0:USTF0",1740757864982,3.4938,145.89,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740757865189,0.04670377,145.8,145.77,0.02372077]
["bitfinex-derivatives","SOLF0:USTF0",1740757865388,6.8593,145.82,145.81,0.02372077]
["bitfinex-derivatives","SOLF0:USTF0",1740757865585,6.8593,145.82,145.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757865793,6.8593,145.82,145.8,0.02372077]
["bitfinex-derivatives","SOLF0:USTF0",1740757865989,0.04331123,145.79,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740757866192,3.4938,145.89,145.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757866494,6.8567,145.87,145.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757866693,0.05265434,145.83,145.8,0.02372077]
["bitfinex-derivatives","SOLF0:USTF0",1740757866885,0.05265434,145.83,145.81,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757867091,6.8554,145.9,145.81,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757867289,7.2683,145.92,145.81,20.2879]
["bitfinex-derivatives","SOLF0:USTF0",1740757867492,3.686,145.92,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740757867888,3.6904,145.94,145.87,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757868189,0.04746186,145.92,145.89,0.04835499]
["bitfinex-derivatives","SOLF0:USTF0",1740757868890,0.04746186,145.92,145.91,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740757869094,28.11676399,145.97,145.89,0.04835499]
["bitfinex-derivatives","SOLF0:USTF0",1740757870196,3.456e-05,145.94,145.89,0.04835499]
["bitfinex-derivatives","SOLF0:USTF0",1740757870492,16.45589855,145.97,145.96,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740757870691,16.45589855,145.97,145.96,23.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740757871088,16.45589855,145.97,145.96,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740757871594,16.45589855,145.97,145.95,0.04726746]
["bitfinex-derivatives","SOLF0:USTF0",1740757871795,16.45589855,145.97,145.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757871991,0.05095702,145.97,145.95,0.04425566]
["bitfinex-derivatives","SOLF0:USTF0",1740757875800,0.05095702,145.97,145.96,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740757878002,5.702e-05,145.97,145.96,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740757878302,5.702e-05,145.97,145.96,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740757878898,6.8475,146.07,145.96,18.67848894]
["bitfinex-derivatives","SOLF0:USTF0",1740757879204,6.8475,146.07,145.97,15.25848894]
["bitfinex-derivatives","SOLF0:USTF0",1740757879404,3.6494,146.11,145.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757879994,3.6494,146.11,146.03,0.04385572]
["bitfinex-derivatives","SOLF0:USTF0",1740757880203,0.05082478,146.06,146.03,0.04385572]
["bitfinex-derivatives","SOLF0:USTF0",1740757880697,0.05082478,146.06,145.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757881300,6.8509,146.0,145.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757881501,3.7562,146.05,145.98,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1740757881908,0.04873199,146.03,145.91,41.08895999]
["bitfinex-derivatives","SOLF0:USTF0",1740757882094,409.22,146.02,145.88,36.79601205]
["bitfinex-derivatives","SOLF0:USTF0",1740757882300,1.15551185,146.01,145.88,36.79601205]
["bitfinex-derivatives","SOLF0:USTF0",1740757882904,190.0,146.02,145.88,36.79601205]
["bitfinex-derivatives","SOLF0:USTF0",1740757883100,0.04803803,145.96,145.93,0.04754868]
["bitfinex-derivatives","SOLF0:USTF0",1740757883303,190.0,146.02,145.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740757883503,0.05079615,145.96,145.93,0.04376196]
["bitfinex-derivatives","SOLF0:USTF0",1740757883801,6.8518,145.98,145.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740757884008,0.04630773,145.96,145.93,0.05206253]
["bitfinex-derivatives","SOLF0:USTF0",1740757889905,0.04630773,145.96,145.93,3.75626253]
["bitfinex-derivatives","SOLF0:USTF0",1740757890705,0.04630773,145.96,145.93,0.05206253]
["bitfinex-derivatives","SOLF0:USTF0",1740757892305,3.5522,146.04,145.93,219.31206253]
["bitfinex-derivatives","SOLF0:USTF0",1740757892505,3.5522,146.04,145.96,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740757892706,3.5522,146.04,145.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740757893409,3.7562,146.05,145.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740757893711,0.04761463,146.02,145.99,0.04648797]
["bitfinex-derivatives","SOLF0:USTF0",1740757894307,3.6597,146.09,145.99,0.04648797]
["bitfinex-derivatives","SOLF0:USTF0",1740757894608,3.6597,146.09,145.97,32.02938894]
["bitfinex-derivatives","SOLF0:USTF0",1740757894802,3.6597,146.09,145.97,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740757895008,3.6597,146.09,145.98,15.34938894]
["bitfinex-derivatives","SOLF0:USTF0",1740757895205,3.6597,146.09,145.99,15.34938894]
["bitfinex-derivatives","SOLF0:USTF0",1740757895406,0.05067278,146.05,146.02,0.04840357]
["bitfinex-derivatives","SOLF0:USTF0",1740757895612,3.7518,146.13,146.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757895813,3.7518,146.13,146.04,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740757896006,3.7518,146.13,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740757896407,3.7518,146.13,146.07,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740757896911,0.04945721,146.11,146.09,0.04641838]
["bitfinex-derivatives","SOLF0:USTF0",1740757897112,0.04945721,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740757897310,9.4196729,146.16,146.09,16.70641838]
["bitfinex-derivatives","SOLF0:USTF0",1740757897614,3.7792,146.18,146.09,16.70641838]
["bitfinex-derivatives","SOLF0:USTF0",1740757898007,9.4196729,146.25,146.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757898203,7.4978,146.24,146.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757898418,6.8397,146.23,146.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757898708,13.0978729,146.25,146.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757898709,0.04566762,146.18,146.15,0.0437655]
["bitfinex-derivatives","SOLF0:USTF0",1740757898910,9.4196729,146.25,146.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757899110,9.4196729,146.25,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740757899307,9.4196729,146.25,146.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757900014,16.2584729,146.25,146.18,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740757900220,0.04346628,146.22,146.19,0.04777852]
["bitfinex-derivatives","SOLF0:USTF0",1740757900511,6.8411,146.2,146.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757900720,6.8411,146.2,146.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757901007,3.7186,146.21,146.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757901212,7.2283,146.21,146.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740757901805,0.05063183,146.18,146.15,0.04359101]
["bitfinex-derivatives","SOLF0:USTF0",1740757903216,0.05063183,146.18,146.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757903412,0.05063183,146.18,146.09,23.4862]
["bitfinex-derivatives","SOLF0:USTF0",1740757903618,7.2283,146.21,146.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757904011,6.8444,146.14,146.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757904209,23.8683,146.21,146.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757904411,0.04452579,146.13,146.1,0.04457168]
["bitfinex-derivatives","SOLF0:USTF0",1740757904806,7.2283,146.21,146.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757905009,0.05080612,146.13,146.1,0.05053962]
["bitfinex-derivatives","SOLF0:USTF0",1740757905209,0.05080612,146.13,146.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757905414,7.2283,146.21,146.1,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740757905617,8.049e-05,146.12,146.1,3.53323369]
["bitfinex-derivatives","SOLF0:USTF0",1740757905818,7.2283,146.21,146.1,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740757906717,16.64,146.29,146.11,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1740757906922,0.05024155,146.17,146.16,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1740757907113,7.2917,146.28,146.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757907418,4.041e-05,146.18,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740757907620,4.041e-05,146.18,146.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757907621,7.2917,146.28,146.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1740757907921,7.2917,146.28,146.17,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740757908313,7.2917,146.28,146.18,222.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740757908516,0.04993735,146.24,146.21,0.04802729]
["bitfinex-derivatives","SOLF0:USTF0",1740757908809,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757909116,0.04583192,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740757909309,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757909510,0.04618156,146.25,146.22,16.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1740757909713,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757909911,0.04911485,146.25,146.22,16.66612507]
["bitfinex-derivatives","SOLF0:USTF0",1740757910112,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757910315,0.04336716,146.25,146.22,16.67034613]
["bitfinex-derivatives","SOLF0:USTF0",1740757910511,6.8356,146.32,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757910717,0.04450487,146.25,146.22,16.67266663]
["bitfinex-derivatives","SOLF0:USTF0",1740757910917,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757911122,6.9585,146.34,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740757911417,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757911615,6.9585,146.34,146.29,0.05121703]
["bitfinex-derivatives","SOLF0:USTF0",1740757911616,0.04396996,146.32,146.29,0.05121703]
["bitfinex-derivatives","SOLF0:USTF0",1740757912017,6.836,146.31,146.29,0.05121703]
["bitfinex-derivatives","SOLF0:USTF0",1740757912316,0.04396996,146.32,146.29,0.05121703]
["bitfinex-derivatives","SOLF0:USTF0",1740757912519,6.8363,146.31,146.29,0.05121703]
["bitfinex-derivatives","SOLF0:USTF0",1740757912723,0.04396996,146.32,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757912913,6.9585,146.34,146.22,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757913220,6.9585,146.34,146.18,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757913421,190.0,146.33,146.18,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1740757913621,16.62,146.32,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740757913820,16.62,146.32,146.18,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757914119,6.8383,146.26,146.25,0.04468968]
["bitfinex-derivatives","SOLF0:USTF0",1740757914323,16.62,146.32,146.18,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757915223,6.8382,146.27,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740757915516,0.04901649,146.26,146.24,0.04959503]
["bitfinex-derivatives","SOLF0:USTF0",1740757916922,0.04901649,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740757919023,0.04901649,146.26,146.24,0.04959503]
["bitfinex-derivatives","SOLF0:USTF0",1740757919424,0.04901649,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740757921221,6.9585,146.34,146.24,0.04959503]
["bitfinex-derivatives","SOLF0:USTF0",1740757921422,6.9585,146.34,146.2,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757921821,6.9585,146.34,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740757922026,6.8356,146.32,146.27,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757922520,6.8369,146.29,146.28,0.04758681]
["bitfinex-derivatives","SOLF0:USTF0",1740757922721,6.9585,146.34,146.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757922925,0.0444076,146.27,146.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757923116,0.0444076,146.27,146.24,0.04570253]
["bitfinex-derivatives","SOLF0:USTF0",1740757923318,0.0444076,146.27,146.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1740757923319,0.0444076,146.27,146.18,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757923523,0.0444076,146.27,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740757923718,6.84,146.23,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740757923925,20.6283,146.34,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740757924228,6.8398,146.23,146.18,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757924624,0.04727057,146.22,146.19,0.05226122]
["bitfinex-derivatives","SOLF0:USTF0",1740757924931,16.58,146.29,146.18,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1740757925132,0.04460764,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740757925327,0.05167651,146.22,146.2,6.88575157]
["bitfinex-derivatives","SOLF0:USTF0",1740757925528,0.05167651,146.22,146.2,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1740757925831,6.89197651,146.22,146.2,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1740757926030,0.05167651,146.22,146.2,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1740757926631,6.89217651,146.22,146.2,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1740757926833,0.05167651,146.22,146.2,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1740757927133,6.8407,146.21,146.2,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1740757927326,0.05167651,146.22,146.14,20.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740757927525,6.8422,146.18,146.14,27.2205]
["bitfinex-derivatives","SOLF0:USTF0",1740757928032,6.8423,146.18,146.14,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740757928228,190.0,146.27,146.07,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1740757928424,0.05023237,146.17,146.15,0.04980173]
["bitfinex-derivatives","SOLF0:USTF0",1740757928622,6.8449,146.12,146.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1740757928823,190.0,146.21,146.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757929026,190.0,146.2,146.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757929231,190.0,146.19,146.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757929435,190.0,146.18,146.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757929622,197.2394,146.17,146.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757929826,0.04848119,146.12,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757930022,206.58,146.16,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757930233,6.8453,146.11,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757931232,0.04756485,146.12,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757933127,6.89256485,146.12,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757933330,0.04756485,146.12,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757933731,6.8453,146.11,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757933929,10.669,146.11,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757936333,3.8237,146.11,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757936839,10.669,146.11,146.1,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757937238,7.2437,146.11,145.93,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757937440,6.8496,146.02,145.95,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740757937635,6.8496,146.02,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740757938436,0.05023409,146.01,145.99,0.04791613]
["bitfinex-derivatives","SOLF0:USTF0",1740757938940,6.8505,146.0,145.99,0.04791613]
["bitfinex-derivatives","SOLF0:USTF0",1740757939435,0.05023409,146.01,145.95,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757939643,0.05023409,146.01,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740757939940,6.8519,145.97,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740757940537,6.89639847,145.97,145.94,6.90078299]
["bitfinex-derivatives","SOLF0:USTF0",1740757940737,0.04449847,145.97,145.96,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740757941646,0.04449847,145.97,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757942245,0.04449847,145.97,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740757942445,0.04449847,145.97,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757942645,0.04449847,145.97,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740757942845,0.04449847,145.97,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757943744,0.04449847,145.97,145.96,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740757944643,6.89669847,145.97,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757944937,0.04449847,145.97,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757946247,6.8528,145.95,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757946548,0.04449847,145.97,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757947244,6.8528,145.95,145.94,0.04768299]
["bitfinex-derivatives","SOLF0:USTF0",1740757948047,0.04449847,145.97,145.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757948243,197.3033,145.99,145.86,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757948443,197.3033,145.99,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740757948745,197.3033,145.99,145.86,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740757948945,197.3033,145.99,145.86,226.0368]
["bitfinex-derivatives","SOLF0:USTF0",1740757949146,0.04864426,145.94,145.91,0.04778931]
["bitfinex-derivatives","SOLF0:USTF0",1740757949645,6.8543,145.92,145.91,0.04778931]
["bitfinex-derivatives","SOLF0:USTF0",1740757951048,6.8542,145.93,145.91,0.04778931]
["bitfinex-derivatives","SOLF0:USTF0",1740757951249,0.04864426,145.94,145.91,0.04778931]
["bitfinex-derivatives","SOLF0:USTF0",1740757952149,6.8543,145.92,145.91,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757954347,10.2743,145.92,145.91,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757954747,3.42,145.92,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757954945,7.3845,145.91,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757956048,0.04606508,145.85,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757956450,6.8583,145.84,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757956749,7.3845,145.91,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740757956951,0.04642013,145.82,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757957151,7.3845,145.91,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757957346,0.04720782,145.81,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757957548,6.859,145.82,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757957747,0.05103187,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740757957951,7.3845,145.91,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757958151,0.04886468,145.81,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757958352,7.3845,145.91,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757958550,1.696e-05,145.8,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757958754,7.3845,145.91,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757958952,7.3845,145.91,145.85,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740757959252,20.1053,145.93,145.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740757959449,3.5253,145.93,145.78,1.26006547]
["bitfinex-derivatives","SOLF0:USTF0",1740757959752,0.04739452,145.87,145.84,0.04935557]
["bitfinex-derivatives","SOLF0:USTF0",1740757959948,0.04739452,145.87,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740757960250,0.04739452,145.87,145.84,0.04935557]
["bitfinex-derivatives","SOLF0:USTF0",1740757960251,3.4961,145.97,145.85,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740757960452,6.8539,145.93,145.85,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740757960751,3.4961,145.97,145.85,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740757960950,6.8543,145.92,145.88,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1740757961151,6.8543,145.92,145.85,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740757961451,6.8543,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740757961647,0.04576346,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740757961850,0.04576346,145.9,145.87,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1740757963646,0.04576346,145.9,145.89,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740757963951,0.04576346,145.9,145.87,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1740757964152,0.04576346,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740757964652,0.04576346,145.9,145.89,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740757965354,16.56,146.03,145.93,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740757965653,239.9001,146.09,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757965654,6.8503,146.01,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757965855,41.1356,146.1,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757966047,16.56,146.09,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757966454,0.05195564,146.0,145.98,0.05081987]
["bitfinex-derivatives","SOLF0:USTF0",1740757966848,16.56,146.09,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757967053,0.051767,146.0,145.98,0.04726708]
["bitfinex-derivatives","SOLF0:USTF0",1740757967352,16.56,146.09,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757967353,6.8496,146.02,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757967552,0.04526523,146.0,145.98,0.0438434]
["bitfinex-derivatives","SOLF0:USTF0",1740757967752,16.56,146.09,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757967948,0.04950447,146.0,145.98,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1740757968145,1.15543431,146.08,145.93,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740757968346,6.8513,145.99,145.98,0.04336223]
["bitfinex-derivatives","SOLF0:USTF0",1740757968552,16.56,146.09,145.93,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740757968752,0.05057829,146.0,145.97,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757968953,0.05057829,146.0,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757968954,16.56,146.02,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757969260,11.1513,146.01,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757969453,6.8507,146.0,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757969753,3.8271,146.01,145.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1740757969951,0.05112027,145.96,145.93,0.04315292]
["bitfinex-derivatives","SOLF0:USTF0",1740757970856,6.90382027,145.96,145.93,0.04315292]
["bitfinex-derivatives","SOLF0:USTF0",1740757971053,0.05112027,145.96,145.93,0.04315292]
["bitfinex-derivatives","SOLF0:USTF0",1740757972856,0.05112027,145.96,145.94,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740757973452,0.05112027,145.96,145.93,0.04315292]
["bitfinex-derivatives","SOLF0:USTF0",1740757973652,0.05112027,145.96,145.93,6.89685292]
["bitfinex-derivatives","SOLF0:USTF0",1740757974255,0.05112027,145.96,145.93,6.89675292]
["bitfinex-derivatives","SOLF0:USTF0",1740757974857,6.8529,145.95,145.93,0.04315292]
["bitfinex-derivatives","SOLF0:USTF0",1740757975362,6.8533,145.94,145.93,0.04315292]
["bitfinex-derivatives","SOLF0:USTF0",1740757976655,6.8533,145.94,145.93,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757978762,10.2733,145.94,145.93,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757979264,30.3375,145.94,145.93,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740757980262,23.4842,145.94,145.79,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1740757980456,6.8599,145.8,145.75,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757980662,16.54,145.88,145.75,23.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740757980859,11.1955,145.87,145.75,23.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740757981263,11.1955,145.87,145.75,39.13887114]
["bitfinex-derivatives","SOLF0:USTF0",1740757981463,0.04340506,145.82,145.8,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1740757981766,11.1955,145.87,145.8,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1740757982067,6.8594,145.81,145.8,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1740757983568,0.04752246,145.82,145.8,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1740757984765,6.8594,145.81,145.8,0.05215359]
["bitfinex-derivatives","SOLF0:USTF0",1740757984960,0.04752246,145.82,145.72,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740757985156,16.54,145.82,145.69,15.24577114]
["bitfinex-derivatives","SOLF0:USTF0",1740757985769,16.54,145.82,145.68,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740757986161,6.90994389,145.76,145.68,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740757986358,0.04804389,145.76,145.68,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740757986762,0.04804389,145.76,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740757987168,0.04804389,145.76,145.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757988270,0.04804389,145.76,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740757988472,0.04804389,145.76,145.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757988973,0.04804389,145.76,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740757989266,0.04804389,145.76,145.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757989971,0.04804389,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740757990365,0.04804389,145.76,145.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1740757990567,0.04804389,145.76,145.69,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757990767,3.6762,145.83,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740757990967,3.6762,145.83,145.69,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757991163,6.8591,145.82,145.69,251.26577114]
["bitfinex-derivatives","SOLF0:USTF0",1740757991364,3.6762,145.83,145.69,251.26577114]
["bitfinex-derivatives","SOLF0:USTF0",1740757991575,3.6762,145.83,145.69,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1740757991768,6.8609,145.78,145.75,0.04797949]
["bitfinex-derivatives","SOLF0:USTF0",1740757991972,16.54,145.82,145.75,0.04797949]
["bitfinex-derivatives","SOLF0:USTF0",1740757992273,6.8618,145.76,145.75,0.04797949]
["bitfinex-derivatives","SOLF0:USTF0",1740757993073,6.864,145.72,145.68,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740757993276,3.6413,145.77,145.63,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740757993475,20.0269,145.76,145.64,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1740757993976,20.0269,145.76,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740757994171,6.8644,145.71,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740757994473,0.04470811,145.73,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740757994669,6.8628,145.74,145.63,23.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740757994974,0.04440729,145.72,145.63,23.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740757995176,6.8628,145.74,145.63,23.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740757995375,0.0479624,145.69,145.63,23.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740757995680,3.5069,145.76,145.63,23.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740757995883,3.5069,145.76,145.64,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740757996081,3.5069,145.76,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740757996380,6.864,145.72,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740757996579,3.5069,145.76,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740757996780,0.04914087,145.71,145.68,6.91378096]
["bitfinex-derivatives","SOLF0:USTF0",1740757997079,0.04914087,145.71,145.68,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1740757998981,6.91334087,145.71,145.68,6.91388096]
["bitfinex-derivatives","SOLF0:USTF0",1740757999281,0.04914087,145.71,145.68,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1740757999480,6.865,145.7,145.68,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1740757999980,6.8651,145.69,145.68,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1740758001080,6.8651,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758002383,10.3051,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758003283,17.6767,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758003484,23.20984083,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758007082,19.76984083,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758007282,23.20984083,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758011684,12.39824083,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758012394,6.8651,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758015084,0.04914087,145.71,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758016092,0.04914087,145.71,145.68,6.86538096]
["bitfinex-derivatives","SOLF0:USTF0",1740758016491,0.04914087,145.71,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758016893,6.8651,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758019691,10.3051,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758020587,6.8651,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758021485,10.3051,145.69,145.68,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758021996,13.7323,145.67,145.5,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740758022294,16.5,145.66,145.5,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740758022687,16.5,145.66,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740758023188,0.05168723,145.61,145.5,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740758023393,16.5,145.66,145.5,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740758023594,0.05216848,145.57,145.5,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740758023795,16.5,145.66,145.5,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1740758024497,16.5,145.66,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740758024696,16.5,145.66,145.59,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740758024900,0.04411967,145.63,145.61,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1740758025099,6.8687,145.62,145.61,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1740758025997,0.04411967,145.63,145.61,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1740758026298,23.8127,145.7,145.61,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1740758026594,6.8672,145.65,145.56,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740758026897,6.8672,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740758027095,23.8127,145.7,145.56,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740758027402,6.8679,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740758027603,0.05069529,145.64,145.62,0.05027757]
["bitfinex-derivatives","SOLF0:USTF0",1740758027804,6.91829529,145.64,145.62,0.05027757]
["bitfinex-derivatives","SOLF0:USTF0",1740758028000,6.91747764,145.64,145.62,0.04363233]
["bitfinex-derivatives","SOLF0:USTF0",1740758028304,0.04987764,145.64,145.62,0.04363233]
["bitfinex-derivatives","SOLF0:USTF0",1740758030498,3.5928,145.72,145.62,0.04363233]
["bitfinex-derivatives","SOLF0:USTF0",1740758030903,3.5928,145.72,145.57,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740758031602,0.047887,145.66,145.63,0.05114526]
["bitfinex-derivatives","SOLF0:USTF0",1740758031802,3.5928,145.72,145.57,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740758032000,6.8691,145.61,145.58,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740758032610,6.8697,145.6,145.58,0.04978145]
["bitfinex-derivatives","SOLF0:USTF0",1740758032903,0.04905192,145.61,145.58,0.04978145]
["bitfinex-derivatives","SOLF0:USTF0",1740758033293,16.48,145.67,145.58,0.04978145]
["bitfinex-derivatives","SOLF0:USTF0",1740758033496,16.48,145.71,145.57,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740758034395,0.05173565,145.65,145.63,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1740758034598,16.48,145.71,145.63,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1740758034800,6.8674,145.64,145.63,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1740758035605,0.052803,145.65,145.63,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1740758035807,0.052803,145.65,145.63,6.91742846]
["bitfinex-derivatives","SOLF0:USTF0",1740758036310,0.052803,145.65,145.64,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740758036509,3.5928,145.72,145.63,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1740758036709,56.31532149,145.73,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758037303,6.8651,145.69,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758037503,0.05056688,145.66,145.64,0.04879016]
["bitfinex-derivatives","SOLF0:USTF0",1740758037705,56.31532149,145.73,145.64,0.04879016]
["bitfinex-derivatives","SOLF0:USTF0",1740758037907,56.31532149,145.73,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758038308,6.8643,145.71,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758038509,56.31532149,145.73,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758038910,0.04688569,145.68,145.66,0.0474455]
["bitfinex-derivatives","SOLF0:USTF0",1740758039106,56.31532149,145.73,145.66,0.0474455]
["bitfinex-derivatives","SOLF0:USTF0",1740758039410,0.04454462,145.68,145.66,0.0474455]
["bitfinex-derivatives","SOLF0:USTF0",1740758039610,6.8654,145.69,145.66,0.0474455]
["bitfinex-derivatives","SOLF0:USTF0",1740758040010,0.04481772,145.71,145.66,0.0474455]
["bitfinex-derivatives","SOLF0:USTF0",1740758040409,37.90279534,145.79,145.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758040605,37.90279534,145.79,145.68,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740758041110,37.90279534,145.79,145.68,202.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740758041312,20.60959534,145.79,145.68,202.1376]
["bitfinex-derivatives","SOLF0:USTF0",1740758041513,2.37e-05,145.75,145.72,0.0453741]
["bitfinex-derivatives","SOLF0:USTF0",1740758041714,2.37e-05,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740758041908,8.08869534,145.79,145.74,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1740758042122,8.08869534,145.79,145.74,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1740758042510,9.534e-05,145.79,145.74,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1740758042711,64.80008605,145.8,145.74,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1740758042910,64.80008605,145.8,145.74,418.16]
["bitfinex-derivatives","SOLF0:USTF0",1740758043112,64.80008605,145.8,145.76,0.05047796]
["bitfinex-derivatives","SOLF0:USTF0",1740758043411,13.35008605,145.8,145.79,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740758043618,99.33732782,145.81,145.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758043910,85.61732782,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740758044116,58.96082782,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740758044315,253.92459009,145.82,145.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758044712,0.05217239,145.82,145.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758044919,0.05217239,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740758045217,7.239e-05,145.82,145.81,8.23104803]
["bitfinex-derivatives","SOLF0:USTF0",1740758045411,76.08728304,145.87,145.86,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740758045607,76.08728304,145.87,145.86,242.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740758045815,76.08728304,145.87,145.86,246.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740758046907,0.04704795,145.88,145.86,246.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740758047107,0.04704795,145.88,145.86,242.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740758047521,0.04704795,145.88,145.86,246.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740758047714,0.04704795,145.88,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740758047917,0.04704795,145.88,145.87,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740758049015,0.04704795,145.88,145.87,16.37728197]
["bitfinex-derivatives","SOLF0:USTF0",1740758050421,4.795e-05,145.88,145.87,16.37728197]
["bitfinex-derivatives","SOLF0:USTF0",1740758051219,16.44,146.06,145.86,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758051521,20.79862782,145.98,145.86,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758051717,6.8527,145.96,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740758051913,6.8527,145.96,145.86,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758052317,0.04960691,145.92,145.9,6.90430106]
["bitfinex-derivatives","SOLF0:USTF0",1740758052619,3.5536,146.01,145.9,6.90430106]
["bitfinex-derivatives","SOLF0:USTF0",1740758052920,24.13348989,146.01,145.86,256.45462357]
["bitfinex-derivatives","SOLF0:USTF0",1740758053116,6.8551,145.91,145.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758053322,18.07393466,145.94,145.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758053620,38.65382455,145.94,145.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758053819,0.04371247,145.92,145.89,0.04432502]
["bitfinex-derivatives","SOLF0:USTF0",1740758054617,0.04371247,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740758054817,6.8532,145.95,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740758055120,6.8532,145.95,145.89,6.89972502]
["bitfinex-derivatives","SOLF0:USTF0",1740758055322,3.5777,145.99,145.89,0.04432502]
["bitfinex-derivatives","SOLF0:USTF0",1740758055622,18.07393466,145.95,145.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758055826,6.8538,145.93,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740758056123,0.04389165,145.92,145.9,0.04677714]
["bitfinex-derivatives","SOLF0:USTF0",1740758056521,3.5777,145.99,145.9,0.04677714]
["bitfinex-derivatives","SOLF0:USTF0",1740758056722,18.07393466,145.93,145.9,0.04677714]
["bitfinex-derivatives","SOLF0:USTF0",1740758056915,18.07393466,145.92,145.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758057116,38.65382455,145.92,145.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758057519,3.5777,145.99,145.86,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1740758057725,18.07393466,145.93,145.89,0.05099493]
["bitfinex-derivatives","SOLF0:USTF0",1740758058122,38.65382455,145.93,145.86,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1740758058324,3.5777,145.99,145.9,0.04886724]
["bitfinex-derivatives","SOLF0:USTF0",1740758058626,18.01374037,145.95,145.86,431.02]
["bitfinex-derivatives","SOLF0:USTF0",1740758058828,6.8526,145.96,145.93,0.05230164]
["bitfinex-derivatives","SOLF0:USTF0",1740758059136,18.01374037,145.97,145.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740758059425,3.5777,145.99,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758059626,18.01374037,145.98,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758060035,6.852,145.97,145.93,6.90283587]
["bitfinex-derivatives","SOLF0:USTF0",1740758060616,6.852,145.97,145.94,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740758061228,6.8525,145.96,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758061428,24.86624037,145.96,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758061722,20.57988989,145.96,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758061922,3.5777,145.99,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758062226,18.01374037,145.96,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758062428,6.8532,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758062620,18.01374037,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758062824,38.59363026,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758063026,18.01374037,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758063525,3.5777,145.99,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758063733,18.01374037,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758064427,6.8533,145.94,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758064625,38.59363026,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758065130,20.57988989,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758065330,38.59363026,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758065624,11.97264817,145.95,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758065831,11.97264817,145.94,145.93,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1740758066033,6.8555,145.9,145.86,458.31142357]
["bitfinex-derivatives","SOLF0:USTF0",1740758066229,11.97264817,145.91,145.87,9.20865589]
["bitfinex-derivatives","SOLF0:USTF0",1740758066427,11.97264817,145.9,145.87,9.20865589]
["bitfinex-derivatives","SOLF0:USTF0",1740758066623,19.9777,145.99,145.87,9.20865589]
["bitfinex-derivatives","SOLF0:USTF0",1740758067028,6.856,145.89,145.87,9.20865589]
["bitfinex-derivatives","SOLF0:USTF0",1740758067528,0.05049899,145.89,145.87,9.25293567]
["bitfinex-derivatives","SOLF0:USTF0",1740758068130,6.90639899,145.89,145.87,0.04427978]
["bitfinex-derivatives","SOLF0:USTF0",1740758068338,0.05049899,145.89,145.87,0.04427978]
["bitfinex-derivatives","SOLF0:USTF0",1740758068528,0.05049899,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740758069326,0.05049899,145.89,145.87,0.04427978]
["bitfinex-derivatives","SOLF0:USTF0",1740758070334,0.05049899,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740758070635,3.5777,145.99,145.88,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740758070836,3.5777,145.99,145.89,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740758071036,3.5777,145.99,145.9,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758071834,10.4291,145.99,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740758072227,3.5777,145.99,145.93,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1740758072427,6.8514,145.98,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740758072628,3.5777,145.99,145.93,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1740758072928,10.4288,145.99,145.98,9.21297196]
["bitfinex-derivatives","SOLF0:USTF0",1740758073133,3.5777,145.99,145.98,9.21297196]
["bitfinex-derivatives","SOLF0:USTF0",1740758073431,3.5943,146.04,145.98,9.21297196]
["bitfinex-derivatives","SOLF0:USTF0",1740758074139,6.8509,146.0,145.98,9.21297196]
["bitfinex-derivatives","SOLF0:USTF0",1740758074438,6.8509,146.0,145.98,128.35055507]
["bitfinex-derivatives","SOLF0:USTF0",1740758075129,3.5943,146.04,145.98,128.35055507]
["bitfinex-derivatives","SOLF0:USTF0",1740758076438,3.5943,146.04,145.99,281.12113112]
["bitfinex-derivatives","SOLF0:USTF0",1740758076838,3.5943,146.04,146.0,2.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758077834,3.5943,146.04,146.0,37.20153303]
["bitfinex-derivatives","SOLF0:USTF0",1740758078034,0.04426417,146.03,146.0,37.20153303]
["bitfinex-derivatives","SOLF0:USTF0",1740758078739,0.04426417,146.03,146.0,44.05193303]
["bitfinex-derivatives","SOLF0:USTF0",1740758079036,0.04426417,146.03,146.0,37.20153303]
["bitfinex-derivatives","SOLF0:USTF0",1740758080334,0.04426417,146.03,146.01,220.50984746]
["bitfinex-derivatives","SOLF0:USTF0",1740758080937,0.04426417,146.03,146.02,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740758081144,0.04426417,146.03,146.01,220.50984746]
["bitfinex-derivatives","SOLF0:USTF0",1740758082137,0.04426417,146.03,146.02,172.74489759]
["bitfinex-derivatives","SOLF0:USTF0",1740758082343,3.5943,146.04,146.02,172.74489759]
["bitfinex-derivatives","SOLF0:USTF0",1740758082842,6.8491,146.03,146.02,172.74489759]
["bitfinex-derivatives","SOLF0:USTF0",1740758083237,6.8491,146.03,146.02,61.05614544]
["bitfinex-derivatives","SOLF0:USTF0",1740758084540,10.4432,146.04,146.02,61.05614544]
["bitfinex-derivatives","SOLF0:USTF0",1740758084742,3.5943,146.04,146.02,67.90574544]
["bitfinex-derivatives","SOLF0:USTF0",1740758084939,3.6369,146.07,146.02,67.90574544]
["bitfinex-derivatives","SOLF0:USTF0",1740758085141,6.8484,146.05,146.02,67.90574544]
["bitfinex-derivatives","SOLF0:USTF0",1740758085342,3.6369,146.07,146.03,6.89862968]
["bitfinex-derivatives","SOLF0:USTF0",1740758085545,3.6369,146.07,146.03,0.04962968]
["bitfinex-derivatives","SOLF0:USTF0",1740758086044,6.8486,146.04,146.03,0.04962968]
["bitfinex-derivatives","SOLF0:USTF0",1740758087346,6.8486,146.04,146.03,135.379814]
["bitfinex-derivatives","SOLF0:USTF0",1740758087740,3.6369,146.07,146.03,123.872814]
["bitfinex-derivatives","SOLF0:USTF0",1740758088040,0.04918564,146.05,146.03,123.872814]
["bitfinex-derivatives","SOLF0:USTF0",1740758088241,0.04918564,146.05,146.03,84.514614]
["bitfinex-derivatives","SOLF0:USTF0",1740758088538,0.04918564,146.05,146.03,27.84163305]
["bitfinex-derivatives","SOLF0:USTF0",1740758088745,6.8486,146.04,146.03,27.84163305]
["bitfinex-derivatives","SOLF0:USTF0",1740758089045,6.8486,146.04,146.03,22.13573413]
["bitfinex-derivatives","SOLF0:USTF0",1740758089541,3.6369,146.07,146.03,0.04730108]
["bitfinex-derivatives","SOLF0:USTF0",1740758089742,19.9769,146.07,146.02,58.19924813]
["bitfinex-derivatives","SOLF0:USTF0",1740758089940,6.8491,146.03,146.02,58.19924813]
["bitfinex-derivatives","SOLF0:USTF0",1740758091243,0.04863334,146.04,146.01,0.04913949]
["bitfinex-derivatives","SOLF0:USTF0",1740758091443,6.8496,146.02,146.01,0.04913949]
["bitfinex-derivatives","SOLF0:USTF0",1740758091839,6.89743334,146.04,146.01,0.04913949]
["bitfinex-derivatives","SOLF0:USTF0",1740758092043,0.04863334,146.04,146.01,0.04913949]
["bitfinex-derivatives","SOLF0:USTF0",1740758092738,0.04863334,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740758093548,6.8524,145.96,145.95,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758093753,6.8524,145.96,145.93,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758094052,16.34,146.03,145.93,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758094646,0.04565726,145.99,145.97,0.04786895]
["bitfinex-derivatives","SOLF0:USTF0",1740758095548,6.8516,145.98,145.97,0.04786895]
["bitfinex-derivatives","SOLF0:USTF0",1740758096448,6.8516,145.98,145.97,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758096850,10.2716,145.98,145.97,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758100151,3.42,145.98,145.82,111.68875215]
["bitfinex-derivatives","SOLF0:USTF0",1740758100352,17.49634353,145.97,145.82,111.68875215]
["bitfinex-derivatives","SOLF0:USTF0",1740758100556,236.75634353,145.96,145.82,101.23505215]
["bitfinex-derivatives","SOLF0:USTF0",1740758100755,6.8585,145.83,145.82,101.23505215]
["bitfinex-derivatives","SOLF0:USTF0",1740758100954,16.32,145.87,145.75,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740758101361,0.0518927,145.82,145.8,0.04525414]
["bitfinex-derivatives","SOLF0:USTF0",1740758101657,16.32,145.87,145.8,0.04525414]
["bitfinex-derivatives","SOLF0:USTF0",1740758101859,0.0463297,145.82,145.8,0.04525414]
["bitfinex-derivatives","SOLF0:USTF0",1740758102054,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758105059,26.5994,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758108262,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758112966,10.2794,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758114158,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758114563,10.2794,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758115165,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758116574,0.04966349,145.82,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758117071,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758122878,10.2794,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758123676,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758124678,10.2794,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758131085,6.8594,145.81,145.8,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758137093,13.7199,145.8,145.72,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740758137294,113.59610347,145.84,145.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740758137488,14.2159994,145.83,145.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740758137693,6.8606,145.79,145.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740758137891,16.3,145.78,145.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740758138293,0.04345155,145.74,145.72,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1740758138891,6.8632,145.73,145.72,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758139292,0.04345155,145.74,145.68,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758139489,0.04345155,145.74,145.66,5.97605003]
["bitfinex-derivatives","SOLF0:USTF0",1740758139796,0.04345155,145.74,145.65,39.98332158]
["bitfinex-derivatives","SOLF0:USTF0",1740758140088,203.7264,145.73,145.63,28.33752185]
["bitfinex-derivatives","SOLF0:USTF0",1740758140297,0.05053602,145.69,145.67,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758140491,6.8655,145.68,145.67,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758140886,0.05053602,145.69,145.63,6.97493186]
["bitfinex-derivatives","SOLF0:USTF0",1740758141087,6.8674,145.64,145.63,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758141392,16.3,145.66,145.62,5.54405344]
["bitfinex-derivatives","SOLF0:USTF0",1740758141695,6.8679,145.63,145.62,5.54405344]
["bitfinex-derivatives","SOLF0:USTF0",1740758141890,6.8679,145.63,145.62,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758142788,6.8684,145.62,145.61,99.71884103]
["bitfinex-derivatives","SOLF0:USTF0",1740758142990,24.06692067,145.64,145.6,204.72184122]
["bitfinex-derivatives","SOLF0:USTF0",1740758143185,24.06692067,145.64,145.6,183.17754122]
["bitfinex-derivatives","SOLF0:USTF0",1740758143386,24.06692067,145.64,145.6,172.10834122]
["bitfinex-derivatives","SOLF0:USTF0",1740758143594,6.8688,145.61,145.6,172.10834122]
["bitfinex-derivatives","SOLF0:USTF0",1740758143792,24.06692067,145.64,145.52,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1740758143994,6.8703,145.58,145.52,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1740758144294,6.8703,145.58,145.57,0.04602616]
["bitfinex-derivatives","SOLF0:USTF0",1740758144495,6.8703,145.58,145.52,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1740758144696,23.22172518,145.59,145.56,0.04491796]
["bitfinex-derivatives","SOLF0:USTF0",1740758146295,6.8703,145.58,145.56,0.04491796]
["bitfinex-derivatives","SOLF0:USTF0",1740758147890,6.8707,145.57,145.56,0.04491796]
["bitfinex-derivatives","SOLF0:USTF0",1740758152201,16.35182518,145.59,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758152399,16.3,145.59,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758153199,6.92288214,145.54,145.51,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1740758153400,0.05058214,145.54,145.51,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1740758153697,16.3,145.59,145.51,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1740758153999,25.8107988,145.62,145.51,0.05270799]
["bitfinex-derivatives","SOLF0:USTF0",1740758154191,25.8107988,145.62,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758154596,54.3431952,145.62,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758154993,0.04569356,145.55,145.53,0.04787694]
["bitfinex-derivatives","SOLF0:USTF0",1740758155196,54.3431952,145.62,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758155398,0.04897651,145.55,145.53,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1740758155598,6.8727,145.53,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758155804,0.0483841,145.52,145.49,0.04421245]
["bitfinex-derivatives","SOLF0:USTF0",1740758156006,34.3182,145.61,145.46,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1740758156202,0.05222595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758156805,6.874,145.51,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758157000,0.05222595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758157400,6.874,145.5,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758157600,0.05222595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758158004,6.874,145.51,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758158505,6.874,145.5,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758160205,0.05222595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758161309,6.874,145.5,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758164910,0.05222595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758165911,6.92532595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758166105,0.05222595,145.52,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758166704,6.874,145.5,145.49,0.05229358]
["bitfinex-derivatives","SOLF0:USTF0",1740758167604,6.874,145.5,145.49,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758168710,10.314,145.5,145.49,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758169510,30.894,145.5,145.49,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758169911,32.05453475,145.5,145.49,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758170216,24.02,145.5,145.18,41.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740758170415,448.00058344,145.49,145.33,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740758170616,426.26,145.49,145.33,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740758170813,6.877,145.44,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740758171012,6.877,145.44,145.38,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740758171219,236.26,145.49,145.38,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740758171413,0.05255958,145.42,145.4,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1740758171716,6.8763,145.46,145.4,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740758171918,236.26,145.49,145.4,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740758172616,6.8783,145.41,145.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740758172917,236.26,145.49,145.39,0.05156402]
["bitfinex-derivatives","SOLF0:USTF0",1740758172918,16.26,145.43,145.39,0.05156402]
["bitfinex-derivatives","SOLF0:USTF0",1740758173109,6.8788,145.4,145.39,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758173418,0.05111798,145.42,145.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740758173618,6.8816,145.35,145.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740758174220,7.4783,145.42,145.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740758174518,211.7417264,145.41,145.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740758174713,20.58,145.39,145.24,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740758175020,20.56,145.41,145.24,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740758175021,241.84171785,145.38,145.24,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740758175222,41.14,145.36,145.15,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740758175524,0.05159902,145.27,145.24,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758175820,0.05159902,145.27,145.16,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740758175821,16.26,145.26,145.16,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1740758176028,16.26,145.26,145.05,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1740758176212,16.26,145.26,145.12,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740758176413,3.819,145.25,145.12,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1740758176820,0.0495929,145.2,145.17,0.04669557]
["bitfinex-derivatives","SOLF0:USTF0",1740758177119,6.8882,145.21,145.13,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1740758177325,0.04843975,145.2,145.17,0.05068202]
["bitfinex-derivatives","SOLF0:USTF0",1740758178326,0.04843975,145.2,144.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1740758178623,16.28,145.21,145.0,1.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1740758178826,16.28,145.21,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758179022,16.28,145.21,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758179625,0.05079423,145.17,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758180527,6.94049423,145.17,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758180923,0.05079423,145.17,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758181829,6.94089423,145.17,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758182629,6.8901,145.16,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758182930,0.05079423,145.17,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758183128,6.8889,145.19,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758183723,56.89317988,145.2,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758183931,6.8895,145.18,145.15,0.04604074]
["bitfinex-derivatives","SOLF0:USTF0",1740758184229,6.8895,145.18,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740758184432,16.28,145.25,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758185134,16.28,145.25,145.14,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1740758185632,0.04399545,145.21,145.18,0.04812502]
["bitfinex-derivatives","SOLF0:USTF0",1740758185827,0.04399545,145.21,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758186029,6.8879,145.21,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758186228,16.28,145.25,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758186429,37.78609992,145.29,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758186628,236.38,145.28,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758187027,0.04521628,145.21,145.18,0.05206551]
["bitfinex-derivatives","SOLF0:USTF0",1740758187229,6.8887,145.19,145.18,0.05206551]
["bitfinex-derivatives","SOLF0:USTF0",1740758187428,16.26,145.23,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758187628,0.05071116,145.2,145.17,0.04728925]
["bitfinex-derivatives","SOLF0:USTF0",1740758188431,236.36,145.28,145.17,0.04728925]
["bitfinex-derivatives","SOLF0:USTF0",1740758188936,236.36,145.28,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758188937,220.1,145.28,145.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1740758189334,6.8882,145.21,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740758189638,0.04838961,145.21,145.18,0.05135498]
["bitfinex-derivatives","SOLF0:USTF0",1740758189945,6.8881,145.21,145.17,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740758190238,0.04524075,145.21,145.18,0.04960938]
["bitfinex-derivatives","SOLF0:USTF0",1740758190428,6.8886,145.2,145.18,0.04960938]
["bitfinex-derivatives","SOLF0:USTF0",1740758190838,0.04524075,145.21,145.18,0.04960938]
["bitfinex-derivatives","SOLF0:USTF0",1740758191239,0.04524075,145.21,145.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740758191641,6.8884,145.2,145.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740758192238,0.04524075,145.21,145.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740758192439,6.8889,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758193042,6.93263609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758193542,0.04373609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758194144,0.04373609,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740758194444,0.04373609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758194744,0.04373609,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740758194945,0.04373609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758195348,6.93273609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758195649,0.04373609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758195948,6.8897,145.17,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758196847,6.93253609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758197039,0.04373609,145.19,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758197444,6.8897,145.17,145.16,0.0470271]
["bitfinex-derivatives","SOLF0:USTF0",1740758201649,6.8915,145.14,145.11,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740758202054,7.1138,145.22,145.11,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740758202758,6.8909,145.15,145.11,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740758202952,0.04412697,145.18,145.11,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740758203253,0.05062862,145.16,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758203457,6.94072862,145.16,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758203657,6.8901,145.16,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758205757,0.04982879,145.17,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758205952,3.4991,145.22,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758206354,28.33957494,145.21,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758206553,37.78609992,145.21,145.15,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758206954,37.78609992,145.21,145.15,16.28673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758207153,0.04889604,145.19,145.15,16.28673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758207351,32.01339992,145.21,145.15,19.72673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758207563,8.92219992,145.21,145.15,19.72673504]
["bitfinex-derivatives","SOLF0:USTF0",1740758207752,61.71899976,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740758207953,61.71899976,145.22,145.15,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758208154,61.71899976,145.22,145.15,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758208353,50.94349976,145.22,145.21,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740758208558,90.95696666,145.23,145.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1740758208757,79.19304839,145.23,145.21,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758208959,79.19304839,145.23,145.21,19.72665169]
["bitfinex-derivatives","SOLF0:USTF0",1740758209260,68.55624839,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740758209458,0.04358173,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740758209658,0.04358173,145.23,145.22,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740758209856,8.173e-05,145.23,145.22,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740758210158,106.20197569,145.26,145.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758210655,106.20197569,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1740758210861,106.20197569,145.26,145.21,16.28665169]
["bitfinex-derivatives","SOLF0:USTF0",1740758211054,0.04712801,145.25,145.21,16.28665169]
["bitfinex-derivatives","SOLF0:USTF0",1740758211359,0.04712801,145.25,145.22,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740758213460,0.04712801,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740758214059,0.04712801,145.25,145.24,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740758214363,0.04712801,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740758214660,0.04712801,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740758215458,0.04712801,145.25,145.21,16.28665169]
["bitfinex-derivatives","SOLF0:USTF0",1740758215760,0.04712801,145.25,145.21,0.04665169]
["bitfinex-derivatives","SOLF0:USTF0",1740758215950,6.8873,145.22,145.21,0.04665169]
["bitfinex-derivatives","SOLF0:USTF0",1740758218964,3.8099,145.23,145.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740758219263,16.22,145.22,145.08,9.46920951]
["bitfinex-derivatives","SOLF0:USTF0",1740758219855,16.22,145.22,145.14,0.04757565]
["bitfinex-derivatives","SOLF0:USTF0",1740758220054,16.22,145.22,145.08,9.46920951]
["bitfinex-derivatives","SOLF0:USTF0",1740758220556,16.22,145.22,145.08,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740758221060,16.22,145.22,145.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740758221259,0.04396394,145.16,145.14,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1740758221461,16.22,145.22,145.14,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1740758221654,0.04544424,145.16,145.14,0.05016671]
["bitfinex-derivatives","SOLF0:USTF0",1740758221859,3.8099,145.23,145.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740758222063,0.04910871,145.16,145.15,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740758222263,0.04988815,145.19,145.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740758222562,6.8874,145.22,145.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740758222563,6.8874,145.22,145.14,0.05235166]
["bitfinex-derivatives","SOLF0:USTF0",1740758222760,0.04896005,145.17,145.14,0.05235166]
["bitfinex-derivatives","SOLF0:USTF0",1740758223163,0.04896005,145.17,145.16,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740758223564,0.04896005,145.17,145.14,0.05235166]
["bitfinex-derivatives","SOLF0:USTF0",1740758224166,0.04896005,145.17,145.14,6.94315166]
["bitfinex-derivatives","SOLF0:USTF0",1740758224365,0.04896005,145.17,145.14,0.05235166]
["bitfinex-derivatives","SOLF0:USTF0",1740758224762,6.005e-05,145.17,145.16,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740758225268,6.005e-05,145.17,145.16,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740758225967,3.734,145.28,145.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758226265,3.734,145.28,145.16,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740758226460,3.7042,145.29,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740758226667,3.7042,145.29,145.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740758226972,0.04659399,145.27,145.25,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1740758227469,6.8854,145.26,145.25,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1740758227871,0.04659399,145.27,145.25,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1740758228565,0.04659399,145.27,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1740758228566,6.8876,145.22,145.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740758228771,3.7118,145.26,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1740758228971,3.7118,145.26,145.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740758229172,220.42,145.25,145.08,52.15003718]
["bitfinex-derivatives","SOLF0:USTF0",1740758229471,14.36987089,145.24,145.08,37.31317622]
["bitfinex-derivatives","SOLF0:USTF0",1740758229770,0.04579069,145.18,145.15,0.04871947]
["bitfinex-derivatives","SOLF0:USTF0",1740758230167,6.8901,145.16,145.15,0.04871947]
["bitfinex-derivatives","SOLF0:USTF0",1740758230470,0.04579069,145.18,145.08,37.31317622]
["bitfinex-derivatives","SOLF0:USTF0",1740758230770,3.5915,145.17,145.08,37.31317622]
["bitfinex-derivatives","SOLF0:USTF0",1740758231471,0.04812276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758232875,6.93962276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758233267,0.04812276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758233571,6.8919,145.13,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758233768,0.04812276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758235067,6.892,145.12,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758236373,6.8917,145.13,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758236674,0.04812276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758236864,6.8919,145.13,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758238073,0.04812276,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740758238373,0.04812276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758238769,0.04812276,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740758238971,0.04812276,145.14,145.11,16.22432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758239275,6.93932276,145.14,145.11,6.93682093]
["bitfinex-derivatives","SOLF0:USTF0",1740758239875,6.8918,145.13,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758240273,0.04812276,145.14,145.11,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1740758240472,0.04812276,145.14,145.04,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758240666,3.6207,145.16,145.04,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758241678,0.05084181,145.11,145.09,0.04352973]
["bitfinex-derivatives","SOLF0:USTF0",1740758241971,3.6207,145.16,145.09,0.04352973]
["bitfinex-derivatives","SOLF0:USTF0",1740758242176,3.6207,145.16,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758242473,0.05178379,145.14,145.09,0.04352973]
["bitfinex-derivatives","SOLF0:USTF0",1740758242874,0.05178379,145.14,145.1,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740758243264,0.05178379,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740758244271,0.05178379,145.14,145.12,6.94282705]
["bitfinex-derivatives","SOLF0:USTF0",1740758244468,0.05178379,145.14,145.12,0.05112705]
["bitfinex-derivatives","SOLF0:USTF0",1740758245067,6.8916,145.13,145.12,0.05112705]
["bitfinex-derivatives","SOLF0:USTF0",1740758245673,0.05178379,145.14,145.12,0.05112705]
["bitfinex-derivatives","SOLF0:USTF0",1740758247078,0.05178379,145.14,145.12,16.23112705]
["bitfinex-derivatives","SOLF0:USTF0",1740758247278,3.6009,145.21,145.12,16.23112705]
["bitfinex-derivatives","SOLF0:USTF0",1740758247475,3.6009,145.21,145.12,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740758247974,6.8907,145.15,145.12,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740758248277,3.6009,145.21,145.12,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740758248475,6.8914,145.14,145.12,16.22754275]
["bitfinex-derivatives","SOLF0:USTF0",1740758248774,0.05229449,145.14,145.12,16.22930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758248979,6.94339449,145.14,145.12,16.22930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758249778,0.05229449,145.14,145.12,16.22930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758249975,6.8916,145.13,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758250973,0.05229449,145.14,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758250974,6.94369449,145.14,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758251682,0.05229449,145.14,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758252983,0.05229449,145.14,145.12,6.94090229]
["bitfinex-derivatives","SOLF0:USTF0",1740758253480,0.05229449,145.14,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758254581,6.94369449,145.14,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758260091,6.94369449,145.14,145.12,6.94130229]
["bitfinex-derivatives","SOLF0:USTF0",1740758260290,0.05229449,145.14,145.12,6.94130229]
["bitfinex-derivatives","SOLF0:USTF0",1740758260686,0.05229449,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740758261293,0.05229449,145.14,145.12,6.94100229]
["bitfinex-derivatives","SOLF0:USTF0",1740758263588,6.94339449,145.14,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758264194,6.8916,145.13,145.12,0.04930229]
["bitfinex-derivatives","SOLF0:USTF0",1740758265393,6.8916,145.13,145.04,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758265394,0.05229449,145.14,145.05,30.94300584]
["bitfinex-derivatives","SOLF0:USTF0",1740758265593,3.5308,145.13,145.05,30.94300584]
["bitfinex-derivatives","SOLF0:USTF0",1740758265791,6.8928,145.11,145.05,30.94300584]
["bitfinex-derivatives","SOLF0:USTF0",1740758266096,3.5308,145.13,145.05,30.94300584]
["bitfinex-derivatives","SOLF0:USTF0",1740758266298,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758266896,6.94219302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758267690,0.04879302,145.1,145.08,6.94030681]
["bitfinex-derivatives","SOLF0:USTF0",1740758267895,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758268291,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758268897,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758269898,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758270291,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758270494,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758270695,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758271102,6.94219302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758271795,0.04879302,145.1,145.08,6.94020681]
["bitfinex-derivatives","SOLF0:USTF0",1740758272699,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758273293,0.04879302,145.1,145.08,6.93990681]
["bitfinex-derivatives","SOLF0:USTF0",1740758273601,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758273800,0.04879302,145.1,145.08,6.94010681]
["bitfinex-derivatives","SOLF0:USTF0",1740758273996,6.94189302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758274201,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758274501,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758275593,6.94199302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758275801,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758276102,0.04879302,145.1,145.08,6.94030681]
["bitfinex-derivatives","SOLF0:USTF0",1740758276502,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758276706,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758277397,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758277594,0.04879302,145.1,145.08,6.94010681]
["bitfinex-derivatives","SOLF0:USTF0",1740758278606,6.94179302,145.1,145.08,6.94010681]
["bitfinex-derivatives","SOLF0:USTF0",1740758279010,6.94179302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758279213,6.8935,145.09,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758279607,0.04879302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758279807,6.94209302,145.1,145.08,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1740758280208,0.04879302,145.1,144.97,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1740758280509,3.5993,145.12,144.98,14.95588301]
["bitfinex-derivatives","SOLF0:USTF0",1740758280709,3.5993,145.12,144.99,14.95588301]
["bitfinex-derivatives","SOLF0:USTF0",1740758280909,3.5993,145.12,144.98,14.95588301]
["bitfinex-derivatives","SOLF0:USTF0",1740758281110,6.8943,145.08,144.99,14.95588301]
["bitfinex-derivatives","SOLF0:USTF0",1740758281414,0.05231647,145.06,145.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740758281612,0.05231647,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740758282109,0.05231647,145.06,145.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740758282713,0.05231647,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740758283216,0.05231647,145.06,145.05,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740758283513,3.5993,145.12,145.05,14.95588301]
["bitfinex-derivatives","SOLF0:USTF0",1740758283814,3.5308,145.13,145.06,31.0895167]
["bitfinex-derivatives","SOLF0:USTF0",1740758284016,13.28242648,145.19,145.1,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740758284215,32.46103239,145.2,145.1,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740758284411,6.8912,145.14,145.1,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740758284614,0.04881233,145.15,145.12,0.05234648]
["bitfinex-derivatives","SOLF0:USTF0",1740758285511,0.04881233,145.15,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740758285917,0.04881233,145.15,145.12,0.05234648]
["bitfinex-derivatives","SOLF0:USTF0",1740758286116,6.93941233,145.15,145.12,0.05234648]
["bitfinex-derivatives","SOLF0:USTF0",1740758286316,0.04881233,145.15,145.12,0.05234648]
["bitfinex-derivatives","SOLF0:USTF0",1740758287816,6.8924,145.12,145.08,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740758288017,0.04881233,145.15,145.01,195.1047]
["bitfinex-derivatives","SOLF0:USTF0",1740758288018,19.763,145.17,145.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740758288208,6.8933,145.1,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740758289018,6.94356577,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740758289409,0.05006577,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740758289616,0.05006577,145.09,145.04,14.96204951]
["bitfinex-derivatives","SOLF0:USTF0",1740758289815,0.05006577,145.09,145.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740758290015,0.05006577,145.09,145.03,18.51589066]
["bitfinex-derivatives","SOLF0:USTF0",1740758290217,0.05006577,145.09,145.04,14.95829066]
["bitfinex-derivatives","SOLF0:USTF0",1740758290415,13.27833598,145.19,145.06,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740758290717,3.6446,145.23,145.07,16.32204589]
["bitfinex-derivatives","SOLF0:USTF0",1740758290910,16.91559971,145.23,145.08,32.42195086]
["bitfinex-derivatives","SOLF0:USTF0",1740758291105,16.91559971,145.23,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740758291312,46.07552655,145.19,145.16,22.9898]
["bitfinex-derivatives","SOLF0:USTF0",1740758291818,46.12840193,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740758293121,6.46105704,145.28,145.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740758293321,272.71311187,145.31,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1740758293510,272.71311187,145.31,145.2,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740758293710,272.71311187,145.31,145.21,221.95731561]
["bitfinex-derivatives","SOLF0:USTF0",1740758293917,272.71311187,145.31,145.22,17.47722076]
["bitfinex-derivatives","SOLF0:USTF0",1740758294210,0.04898629,145.28,145.25,0.04885002]
["bitfinex-derivatives","SOLF0:USTF0",1740758294409,8.629e-05,145.28,145.27,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740758294611,76.47938602,145.3,145.22,17.47722076]
["bitfinex-derivatives","SOLF0:USTF0",1740758294817,54.85288602,145.3,145.23,1.37712593]
["bitfinex-derivatives","SOLF0:USTF0",1740758295021,33.69938602,145.3,145.23,1.37712593]
["bitfinex-derivatives","SOLF0:USTF0",1740758295217,191.19846507,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740758295418,22.9578,145.42,145.3,22.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740758295620,0.05264348,145.33,145.3,23.00819557]
["bitfinex-derivatives","SOLF0:USTF0",1740758295821,0.0489038,145.36,145.33,0.04637981]
["bitfinex-derivatives","SOLF0:USTF0",1740758296124,0.04696421,145.36,145.33,0.04745609]
["bitfinex-derivatives","SOLF0:USTF0",1740758296327,0.04696421,145.36,145.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740758297620,0.04696421,145.36,145.32,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1740758298325,0.04696421,145.36,145.26,9.41810083]
["bitfinex-derivatives","SOLF0:USTF0",1740758298526,7.4659,145.39,145.26,9.41810083]
["bitfinex-derivatives","SOLF0:USTF0",1740758299226,6.882,145.34,145.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740758299423,0.04789827,145.34,145.31,0.04600014]
["bitfinex-derivatives","SOLF0:USTF0",1740758299622,16.08,145.36,145.25,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740758299823,6.8826,145.32,145.31,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1740758300024,0.04999577,145.34,145.22,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740758300320,10.3687,145.31,145.22,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740758300523,3.7655,145.3,145.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740758300729,3.7655,145.3,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740758300927,3.7655,145.3,145.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758301124,0.04775588,145.28,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740758301530,0.04775588,145.28,145.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758302329,0.04775588,145.28,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740758302718,0.04775588,145.28,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740758302918,0.04775588,145.28,145.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758303324,0.04775588,145.28,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740758303526,0.04775588,145.28,145.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758303828,0.04775588,145.28,145.25,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740758304626,0.04775588,145.28,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740758304827,6.8843,145.29,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740758305029,0.04380865,145.26,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740758305228,0.04380865,145.26,145.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758305933,0.04380865,145.26,145.24,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740758306233,0.04380865,145.26,145.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758306632,0.04380865,145.26,145.23,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740758307135,0.04380865,145.26,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740758307435,0.04380865,145.26,145.2,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758307830,6.92950865,145.26,145.2,22.948]
["bitfinex-derivatives","SOLF0:USTF0",1740758308439,6.92950865,145.26,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740758308734,6.92950865,145.26,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740758308935,6.8857,145.26,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740758309135,0.04383514,145.25,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740758310541,6.92983514,145.25,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740758311040,0.04383514,145.25,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740758311434,0.04383514,145.25,145.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758312741,0.04383514,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740758313039,0.04383514,145.25,145.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758313240,0.04383514,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740758313432,0.04383514,145.25,145.19,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740758313944,0.04383514,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740758315638,3.4853,145.31,145.25,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740758315639,6.8848,145.28,145.25,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740758315835,3.4853,145.31,145.25,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740758316147,6.8842,145.29,145.25,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740758316445,3.4853,145.31,145.24,274.19992275]
["bitfinex-derivatives","SOLF0:USTF0",1740758316644,0.04798105,145.27,145.25,0.05098966]
["bitfinex-derivatives","SOLF0:USTF0",1740758317244,3.8071,145.34,145.25,0.05098966]
["bitfinex-derivatives","SOLF0:USTF0",1740758317445,3.8071,145.34,145.24,281.08592275]
["bitfinex-derivatives","SOLF0:USTF0",1740758317647,6.8849,145.28,145.24,274.19992275]
["bitfinex-derivatives","SOLF0:USTF0",1740758317846,3.8071,145.34,145.24,274.19992275]
["bitfinex-derivatives","SOLF0:USTF0",1740758318040,6.8845,145.28,145.24,219.06320318]
["bitfinex-derivatives","SOLF0:USTF0",1740758318236,6.8845,145.28,145.22,37.53799385]
["bitfinex-derivatives","SOLF0:USTF0",1740758318439,6.8845,145.28,145.25,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1740758318648,0.04397638,145.26,145.25,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1740758319347,6.85077004,145.28,145.25,6.93683018]
["bitfinex-derivatives","SOLF0:USTF0",1740758319846,3.8071,145.34,145.25,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1740758320042,3.8071,145.34,145.22,37.53799385]
["bitfinex-derivatives","SOLF0:USTF0",1740758320344,0.04367895,145.29,145.27,0.04474695]
["bitfinex-derivatives","SOLF0:USTF0",1740758320543,6.8832,145.31,145.27,6.92924695]
["bitfinex-derivatives","SOLF0:USTF0",1740758320845,0.04998948,145.29,145.27,0.04474695]
["bitfinex-derivatives","SOLF0:USTF0",1740758321045,3.8071,145.34,145.27,0.04474695]
["bitfinex-derivatives","SOLF0:USTF0",1740758321241,6.93705237,145.29,145.27,0.04474695]
["bitfinex-derivatives","SOLF0:USTF0",1740758321546,0.04447361,145.29,145.27,0.04474695]
["bitfinex-derivatives","SOLF0:USTF0",1740758321747,6.8844,145.28,145.27,75.12073468]
["bitfinex-derivatives","SOLF0:USTF0",1740758321948,0.04447361,145.29,145.27,75.12073468]
["bitfinex-derivatives","SOLF0:USTF0",1740758322247,6.92877361,145.29,145.27,75.12073468]
["bitfinex-derivatives","SOLF0:USTF0",1740758322747,0.04447361,145.29,145.27,75.12073468]
["bitfinex-derivatives","SOLF0:USTF0",1740758323246,6.92847361,145.29,145.28,9.42722034]
["bitfinex-derivatives","SOLF0:USTF0",1740758323642,6.92847361,145.29,145.27,28.32640799]
["bitfinex-derivatives","SOLF0:USTF0",1740758323643,0.04447361,145.29,145.27,11.01760799]
["bitfinex-derivatives","SOLF0:USTF0",1740758323847,6.8844,145.28,145.27,11.01760799]
["bitfinex-derivatives","SOLF0:USTF0",1740758324147,0.04447361,145.29,145.26,75.07598773]
["bitfinex-derivatives","SOLF0:USTF0",1740758324442,6.8849,145.27,145.26,75.07598773]
["bitfinex-derivatives","SOLF0:USTF0",1740758325448,6.8854,145.26,145.25,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1740758325836,0.04447361,145.29,145.25,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1740758326246,0.04447361,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740758326441,6.92847361,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740758326642,0.04447361,145.29,145.25,323.92709509]
["bitfinex-derivatives","SOLF0:USTF0",1740758327836,6.8854,145.26,145.25,323.92709509]
["bitfinex-derivatives","SOLF0:USTF0",1740758328448,6.8854,145.26,145.25,57.44644744]
["bitfinex-derivatives","SOLF0:USTF0",1740758329445,19.8256,145.28,145.17,78.76674226]
["bitfinex-derivatives","SOLF0:USTF0",1740758330051,6.8873,145.22,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740758330248,19.8256,145.28,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740758330445,0.0459937,145.21,145.19,0.0467522]
["bitfinex-derivatives","SOLF0:USTF0",1740758330642,19.8256,145.28,145.16,281.33475942]
["bitfinex-derivatives","SOLF0:USTF0",1740758330848,0.04584661,145.21,145.19,6.93961819]
["bitfinex-derivatives","SOLF0:USTF0",1740758331047,19.8256,145.28,145.16,281.33475942]
["bitfinex-derivatives","SOLF0:USTF0",1740758331246,0.04842592,145.21,145.19,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1740758331551,19.8256,145.28,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1740758331849,19.8256,145.28,145.19,0.05140833]
["bitfinex-derivatives","SOLF0:USTF0",1740758332051,0.05201693,145.24,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1740758332349,0.05201693,145.24,145.22,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1740758332749,6.8868,145.23,145.22,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1740758334348,0.05201693,145.24,145.22,0.04830664]
["bitfinex-derivatives","SOLF0:USTF0",1740758335049,190.0,145.33,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740758335258,17.5712,145.34,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740758335551,6.8843,145.29,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740758336144,6.93268407,145.28,145.26,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1740758336342,6.8846,145.28,145.26,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1740758336545,6.93675383,145.28,145.26,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1740758337250,0.05215383,145.28,145.27,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740758339253,0.05215383,145.28,145.26,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1740758339454,0.05215383,145.28,145.26,6.93751597]
["bitfinex-derivatives","SOLF0:USTF0",1740758340653,0.05215383,145.28,145.26,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1740758341250,0.05215383,145.28,145.26,6.93751597]
["bitfinex-derivatives","SOLF0:USTF0",1740758341956,0.88139827,145.47,145.27,16.87554572]
["bitfinex-derivatives","SOLF0:USTF0",1740758342257,0.88139827,145.47,145.28,32.87554572]
["bitfinex-derivatives","SOLF0:USTF0",1740758342454,144.8779,145.42,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740758342946,0.04518054,145.4,145.37,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1740758344051,0.04518054,145.4,145.37,6.9275587]
["bitfinex-derivatives","SOLF0:USTF0",1740758344552,0.04518054,145.4,145.37,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1740758344746,138.0,145.42,145.37,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1740758345356,138.0,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740758345552,132.2281,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740758345756,126.2281,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740758346453,103.6851,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740758347255,91.9127,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740758347453,56.5949,145.42,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740758347657,0.04689327,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740758348754,9.327e-05,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740758350166,9.327e-05,145.43,145.42,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740758352362,9.327e-05,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740758352562,9.327e-05,145.43,145.42,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740758353163,15.96,145.61,145.42,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740758353164,13.7288,145.71,145.45,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740758353365,7.3823,145.64,145.46,17.33494843]
["bitfinex-derivatives","SOLF0:USTF0",1740758353562,7.3823,145.64,145.47,221.53485392]
["bitfinex-derivatives","SOLF0:USTF0",1740758353867,14.2501,145.64,145.48,1.37475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758354067,14.2501,145.64,145.48,196.37475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758354267,14.2501,145.64,145.55,0.04603567]
["bitfinex-derivatives","SOLF0:USTF0",1740758354268,0.05100739,145.57,145.55,0.04603567]
["bitfinex-derivatives","SOLF0:USTF0",1740758354460,7.3823,145.64,145.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740758354659,0.04370184,145.57,145.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740758354864,14.25,145.64,145.56,22.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740758355167,0.04402974,145.58,145.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740758355364,14.25,145.64,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740758355671,0.05202725,145.58,145.56,16.00793047]
["bitfinex-derivatives","SOLF0:USTF0",1740758355972,62.3823,145.64,145.58,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740758356160,0.04682887,145.58,145.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740758356467,62.3823,145.64,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740758356667,62.3823,145.64,145.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740758356869,0.04681383,145.63,145.61,0.05206979]
["bitfinex-derivatives","SOLF0:USTF0",1740758357770,0.04681383,145.63,145.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1740758357972,3.61101383,145.63,145.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1740758358276,3.5642,145.63,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740758358768,3.5642,145.63,145.57,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740758358969,0.04830665,145.61,145.58,0.04351965]
["bitfinex-derivatives","SOLF0:USTF0",1740758359563,6.91720665,145.61,145.58,0.04351965]
["bitfinex-derivatives","SOLF0:USTF0",1740758359967,0.04830665,145.61,145.58,0.04351965]
["bitfinex-derivatives","SOLF0:USTF0",1740758360367,0.04830665,145.61,145.48,196.37475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758360574,6.8718,145.55,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740758360976,3.5642,145.63,145.48,17.31475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758361168,3.5642,145.63,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740758361370,3.5642,145.63,145.48,17.31475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758361570,6.8712,145.56,145.55,0.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1740758361772,0.0433266,145.57,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740758361974,3.5642,145.63,145.48,17.31475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758362775,6.8727,145.53,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740758362972,55.0,145.53,145.48,17.31475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758363172,55.0,145.53,145.5,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1740758363373,0.04743783,145.52,145.5,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1740758364876,38.89856209,145.53,145.5,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1740758365477,32.02576209,145.53,145.5,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1740758365775,32.02576209,145.53,145.48,1.37475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758365776,9.02576209,145.53,145.48,1.37475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758365970,6.8745,145.49,145.48,1.37475941]
["bitfinex-derivatives","SOLF0:USTF0",1740758366270,13.7423,145.57,145.41,35.02185169]
["bitfinex-derivatives","SOLF0:USTF0",1740758366470,6.877,145.44,145.41,28.14385169]
["bitfinex-derivatives","SOLF0:USTF0",1740758366677,15.92,145.52,145.41,28.14385169]
["bitfinex-derivatives","SOLF0:USTF0",1740758366868,3.7334,145.51,145.41,28.14385169]
["bitfinex-derivatives","SOLF0:USTF0",1740758367071,6.8763,145.46,145.41,28.14385169]
["bitfinex-derivatives","SOLF0:USTF0",1740758367276,6.8763,145.46,145.45,0.04415443]
["bitfinex-derivatives","SOLF0:USTF0",1740758367467,0.04764619,145.47,145.45,0.04415443]
["bitfinex-derivatives","SOLF0:USTF0",1740758367673,0.04764619,145.47,145.45,0.05039764]
["bitfinex-derivatives","SOLF0:USTF0",1740758369170,23.0,145.53,145.46,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740758369375,3.804,145.54,145.46,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740758369778,10.6478,145.53,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740758369978,3.7749,145.53,145.46,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740758370482,0.04657369,145.51,145.48,0.04561463]
["bitfinex-derivatives","SOLF0:USTF0",1740758370778,0.04657369,145.51,145.48,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1740758370779,0.04704727,145.51,145.48,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1740758371779,0.04704727,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740758372085,0.04704727,145.51,145.48,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1740758372289,0.04704727,145.51,145.49,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740758372486,0.04704727,145.51,145.48,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1740758372786,0.04704727,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740758373480,0.04704727,145.51,145.48,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1740758373680,0.04704727,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740758376383,4.727e-05,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740758378483,4.727e-05,145.51,145.48,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1740758378787,15.9,145.59,145.5,187.63581608]
["bitfinex-derivatives","SOLF0:USTF0",1740758379181,6.8724,145.54,145.5,187.63581608]
["bitfinex-derivatives","SOLF0:USTF0",1740758379490,15.9,145.59,145.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740758379689,15.9,145.59,145.5,187.63581608]
["bitfinex-derivatives","SOLF0:USTF0",1740758379890,15.9,145.59,145.5,75.61804356]
["bitfinex-derivatives","SOLF0:USTF0",1740758380087,0.04945822,145.56,145.53,0.04797785]
["bitfinex-derivatives","SOLF0:USTF0",1740758380392,6.872,145.55,145.53,0.04797785]
["bitfinex-derivatives","SOLF0:USTF0",1740758380890,0.04945822,145.56,145.53,0.04797785]
["bitfinex-derivatives","SOLF0:USTF0",1740758381485,6.8721,145.55,145.53,0.04797785]
["bitfinex-derivatives","SOLF0:USTF0",1740758381788,0.04945822,145.56,145.52,28.40563682]
["bitfinex-derivatives","SOLF0:USTF0",1740758382087,6.8719,145.55,145.52,35.27863682]
["bitfinex-derivatives","SOLF0:USTF0",1740758382394,6.8719,145.55,145.52,28.40563682]
["bitfinex-derivatives","SOLF0:USTF0",1740758382591,0.04945822,145.56,145.52,28.40563682]
["bitfinex-derivatives","SOLF0:USTF0",1740758382891,0.04945822,145.56,145.52,28.45026854]
["bitfinex-derivatives","SOLF0:USTF0",1740758383393,0.04945822,145.56,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740758383692,0.04945822,145.56,145.52,28.45026854]
["bitfinex-derivatives","SOLF0:USTF0",1740758383892,6.92065822,145.56,145.54,9.49744181]
["bitfinex-derivatives","SOLF0:USTF0",1740758384393,0.04945822,145.56,145.54,9.49744181]
["bitfinex-derivatives","SOLF0:USTF0",1740758384990,0.04945822,145.56,145.54,16.36954181]
["bitfinex-derivatives","SOLF0:USTF0",1740758386093,6.8705,145.58,145.55,30.95506095]
["bitfinex-derivatives","SOLF0:USTF0",1740758386595,6.8699,145.59,145.55,37.82666095]
["bitfinex-derivatives","SOLF0:USTF0",1740758386896,3.529,145.6,145.55,30.95506095]
["bitfinex-derivatives","SOLF0:USTF0",1740758387088,3.529,145.6,145.55,160.51389636]
["bitfinex-derivatives","SOLF0:USTF0",1740758387291,0.04854664,145.59,145.56,16.80352375]
["bitfinex-derivatives","SOLF0:USTF0",1740758387490,0.04854664,145.59,145.56,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1740758387793,0.04854664,145.59,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740758388484,0.04854664,145.59,145.58,23.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1740758388686,0.04854664,145.59,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740758389287,0.04854664,145.59,145.58,91.8131372]
["bitfinex-derivatives","SOLF0:USTF0",1740758392102,4.664e-05,145.59,145.58,91.8131372]
["bitfinex-derivatives","SOLF0:USTF0",1740758393900,4.664e-05,145.59,145.58,95.2531372]
["bitfinex-derivatives","SOLF0:USTF0",1740758394099,3.7281,145.69,145.58,88.3832372]
["bitfinex-derivatives","SOLF0:USTF0",1740758394301,3.7281,145.69,145.59,20.57870774]
["bitfinex-derivatives","SOLF0:USTF0",1740758394503,3.7281,145.69,145.6,32.67500774]
["bitfinex-derivatives","SOLF0:USTF0",1740758394704,3.7281,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740758394901,24.03694,145.67,145.66,22.746]
["bitfinex-derivatives","SOLF0:USTF0",1740758396295,24.03694,145.67,145.66,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740758397804,24.03694,145.67,145.66,22.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740758400822,24.03694,145.67,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740758403108,24.03694,145.67,145.65,0.04512869]
["bitfinex-derivatives","SOLF0:USTF0",1740758403505,7.5088,145.66,145.65,0.04512869]
["bitfinex-derivatives","SOLF0:USTF0",1740758403908,24.03694,145.67,145.65,0.04512869]
["bitfinex-derivatives","SOLF0:USTF0",1740758405112,8.02554,145.67,145.65,0.04512869]
["bitfinex-derivatives","SOLF0:USTF0",1740758405508,8.02554,145.67,145.65,6.91202869]
["bitfinex-derivatives","SOLF0:USTF0",1740758405816,8.02554,145.67,145.54,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758406111,223.4693,145.66,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1740758406308,223.4693,145.66,145.46,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758406810,244.1493,145.66,145.44,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758407004,0.05054715,145.57,145.55,0.0504389]
["bitfinex-derivatives","SOLF0:USTF0",1740758407203,0.05054715,145.57,145.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758407405,3.7493,145.66,145.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758407607,0.05105775,145.58,145.55,0.04456554]
["bitfinex-derivatives","SOLF0:USTF0",1740758407805,0.05105775,145.58,145.5,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758408011,3.7493,145.66,145.46,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758408613,6.8708,145.57,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740758408814,7.1155,145.56,145.48,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758409013,0.05094623,145.53,145.51,0.04452838]
["bitfinex-derivatives","SOLF0:USTF0",1740758409809,0.05094623,145.53,145.41,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1740758410114,7.1155,145.56,145.42,17.21532664]
["bitfinex-derivatives","SOLF0:USTF0",1740758410514,7.1155,145.56,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1740758411110,0.04431716,145.51,145.48,0.04777959]
["bitfinex-derivatives","SOLF0:USTF0",1740758411307,0.04431716,145.51,145.44,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758411507,0.04431716,145.51,145.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758412015,0.04431716,145.51,145.49,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740758412212,0.04431716,145.51,145.45,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758412510,0.04431716,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740758413315,0.04431716,145.51,145.49,0.04842151]
["bitfinex-derivatives","SOLF0:USTF0",1740758413518,1.716e-05,145.51,145.49,0.04842151]
["bitfinex-derivatives","SOLF0:USTF0",1740758414012,1.716e-05,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740758415414,1.716e-05,145.51,145.49,0.04842151]
["bitfinex-derivatives","SOLF0:USTF0",1740758415620,1.716e-05,145.51,145.49,6.92282151]
["bitfinex-derivatives","SOLF0:USTF0",1740758415819,1.716e-05,145.51,145.49,0.04842151]
["bitfinex-derivatives","SOLF0:USTF0",1740758416016,1.716e-05,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740758416918,1.716e-05,145.51,145.5,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1740758417323,1.716e-05,145.51,145.5,27.07569243]
["bitfinex-derivatives","SOLF0:USTF0",1740758417822,3.5278,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740758418319,3.4666,145.65,145.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758418523,3.4666,145.65,145.64,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740758419317,0.0520355,145.66,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740758421319,1.5186355,145.72,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740758421525,1.5186355,145.72,145.66,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740758422321,6.8644,145.71,145.66,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740758422522,0.05241124,145.7,145.68,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1740758424023,0.05241124,145.7,145.69,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740758424423,0.05241124,145.7,145.68,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1740758424623,0.05241124,145.7,145.69,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740758425919,0.05241124,145.7,145.68,6.91408549]
["bitfinex-derivatives","SOLF0:USTF0",1740758426121,0.05241124,145.7,145.68,0.04868549]
["bitfinex-derivatives","SOLF0:USTF0",1740758426930,0.05241124,145.7,145.64,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740758427225,0.05241124,145.7,145.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740758427420,6.91731124,145.7,145.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740758428229,6.91731124,145.7,145.66,0.05132744]
["bitfinex-derivatives","SOLF0:USTF0",1740758428432,0.05241124,145.7,145.66,0.05132744]
["bitfinex-derivatives","SOLF0:USTF0",1740758429220,0.05241124,145.7,145.59,9.4598733]
["bitfinex-derivatives","SOLF0:USTF0",1740758429221,3.49241124,145.7,145.6,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758429424,0.05241124,145.7,145.59,9.4598733]
["bitfinex-derivatives","SOLF0:USTF0",1740758429721,6.8673,145.65,145.59,25.2798733]
["bitfinex-derivatives","SOLF0:USTF0",1740758430331,0.05276139,145.63,145.61,0.04628519]
["bitfinex-derivatives","SOLF0:USTF0",1740758430530,6.8668,145.66,145.59,32.1492733]
["bitfinex-derivatives","SOLF0:USTF0",1740758430727,0.05149817,145.63,145.61,0.05117319]
["bitfinex-derivatives","SOLF0:USTF0",1740758430933,6.8664,145.67,145.6,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740758431128,0.05249391,145.63,145.61,0.0483219]
["bitfinex-derivatives","SOLF0:USTF0",1740758431631,0.05249391,145.63,145.62,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740758433730,0.05249391,145.63,145.61,0.0483219]
["bitfinex-derivatives","SOLF0:USTF0",1740758434332,0.05249391,145.63,145.56,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758434534,0.05249391,145.63,145.52,148.59067888]
["bitfinex-derivatives","SOLF0:USTF0",1740758434725,6.8701,145.59,145.53,44.17961991]
["bitfinex-derivatives","SOLF0:USTF0",1740758434931,3.4757,145.58,145.53,44.17961991]
["bitfinex-derivatives","SOLF0:USTF0",1740758435129,3.4757,145.58,145.53,51.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1740758435330,3.4757,145.58,145.53,44.17961991]
["bitfinex-derivatives","SOLF0:USTF0",1740758435534,0.0493012,145.57,145.53,44.17961991]
["bitfinex-derivatives","SOLF0:USTF0",1740758435731,3.4757,145.58,145.57,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740758435932,3.7649,145.68,145.54,26.22156573]
["bitfinex-derivatives","SOLF0:USTF0",1740758436136,3.7649,145.68,145.55,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758436330,3.7649,145.68,145.56,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758436528,3.7649,145.68,145.57,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758436733,3.7649,145.68,145.58,236.50169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758436934,219.74,145.79,145.61,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1740758436935,6.456e-05,145.64,145.61,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1740758437127,3.8347,145.78,145.62,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758437332,3.8347,145.78,145.63,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758437529,6.8619,145.76,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740758437728,6.8619,145.76,145.7,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740758438035,3.8347,145.78,145.7,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740758438336,0.04396335,145.74,145.72,0.04752868]
["bitfinex-derivatives","SOLF0:USTF0",1740758439935,3.48396335,145.74,145.61,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758440237,15.8,145.75,145.57,16.76169243]
["bitfinex-derivatives","SOLF0:USTF0",1740758440437,235.52,145.75,145.58,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740758440741,235.52,145.75,145.59,37.62113717]
["bitfinex-derivatives","SOLF0:USTF0",1740758440933,6.8692,145.61,145.59,31.85673717]
["bitfinex-derivatives","SOLF0:USTF0",1740758441142,15.8,145.69,145.59,31.85673717]
["bitfinex-derivatives","SOLF0:USTF0",1740758441341,15.8,145.69,145.59,31.90458707]
["bitfinex-derivatives","SOLF0:USTF0",1740758441342,6.91471103,145.61,145.59,31.90458707]
["bitfinex-derivatives","SOLF0:USTF0",1740758441543,6.8692,145.61,145.59,31.85673717]
["bitfinex-derivatives","SOLF0:USTF0",1740758441742,6.91714575,145.61,145.59,31.90680189]
["bitfinex-derivatives","SOLF0:USTF0",1740758442042,0.04794575,145.61,145.58,59.37857436]
["bitfinex-derivatives","SOLF0:USTF0",1740758442345,0.04794575,145.61,145.58,56.41057436]
["bitfinex-derivatives","SOLF0:USTF0",1740758442540,6.8698,145.59,145.58,27.74137436]
["bitfinex-derivatives","SOLF0:USTF0",1740758442740,3.48794575,145.61,145.56,94.07598591]
["bitfinex-derivatives","SOLF0:USTF0",1740758443343,24.16794575,145.61,145.55,171.72825201]
["bitfinex-derivatives","SOLF0:USTF0",1740758443544,24.16794575,145.61,145.55,146.61895201]
["bitfinex-derivatives","SOLF0:USTF0",1740758444046,6.8712,145.56,145.55,146.61895201]
["bitfinex-derivatives","SOLF0:USTF0",1740758444347,22.6712,145.56,145.55,125.08625201]
["bitfinex-derivatives","SOLF0:USTF0",1740758444537,6.8721,145.55,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758444742,15.8,145.56,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758445549,0.04524654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758447642,6.8716,145.56,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758447839,0.04524654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758448545,6.8712,145.56,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758449253,6.8717,145.55,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758449949,0.04524654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758450651,6.91634654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758451050,0.04524654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758451643,6.872,145.55,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758452043,0.04524654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758452250,6.8725,145.54,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758452751,0.04524654,145.57,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758453349,6.8726,145.53,145.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1740758453753,0.04891626,145.54,145.47,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1740758454353,0.04891626,145.54,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740758454550,6.8739,145.51,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740758454753,0.04846548,145.5,145.44,20.59680359]
["bitfinex-derivatives","SOLF0:USTF0",1740758455054,6.92256548,145.5,145.44,20.59680359]
["bitfinex-derivatives","SOLF0:USTF0",1740758455448,6.92256548,145.5,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740758456055,6.92256548,145.5,145.45,20.59640359]
["bitfinex-derivatives","SOLF0:USTF0",1740758457553,0.04846548,145.5,145.41,26.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740758457856,15.8,145.56,145.42,1.26234548]
["bitfinex-derivatives","SOLF0:USTF0",1740758458056,6.8741,145.5,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740758458257,6.92616327,145.5,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740758458457,0.05206327,145.5,145.41,26.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740758458652,15.8,145.56,145.42,1.26234189]
["bitfinex-derivatives","SOLF0:USTF0",1740758458852,0.04879832,145.47,145.42,1.26234189]
["bitfinex-derivatives","SOLF0:USTF0",1740758459050,0.05204302,145.46,145.42,14.98234548]
["bitfinex-derivatives","SOLF0:USTF0",1740758459353,6.8744,145.5,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740758459555,0.04669609,145.49,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740758460259,6.92129609,145.49,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740758461160,0.04669609,145.49,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740758461461,0.04669609,145.49,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740758462160,0.04669609,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740758462460,0.04669609,145.49,145.41,40.43120359]
["bitfinex-derivatives","SOLF0:USTF0",1740758463165,6.92129609,145.49,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740758463659,6.92129609,145.49,145.46,20.59590359]
["bitfinex-derivatives","SOLF0:USTF0",1740758463860,0.04669609,145.49,145.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740758464059,0.04669609,145.49,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758464254,190.0,145.51,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758464461,0.05239156,145.46,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740758464754,0.05239156,145.46,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758464963,0.05239156,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740758465159,6.8741,145.5,145.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740758465364,6.8734,145.52,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740758465558,190.0,145.55,145.45,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740758465960,6.8725,145.54,145.45,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740758466163,190.0,145.55,145.45,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1740758466359,0.04897081,145.51,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740758466561,0.04897081,145.51,145.48,0.04939835]
["bitfinex-derivatives","SOLF0:USTF0",1740758467166,0.04897081,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740758467366,0.04897081,145.51,145.5,20.59400359]
["bitfinex-derivatives","SOLF0:USTF0",1740758468259,9.41246534,145.57,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740758468457,9.41246534,145.57,145.45,24.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740758468667,9.41246534,145.57,145.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740758468862,9.41246534,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740758469264,9.604e-05,145.58,145.52,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740758469567,75.29972279,145.59,145.58,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740758469986,75.29972279,145.59,145.55,6.91545961]
["bitfinex-derivatives","SOLF0:USTF0",1740758470195,75.29972279,145.59,145.55,13.7638632]
["bitfinex-derivatives","SOLF0:USTF0",1740758470389,75.29972279,145.59,145.55,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740758470592,6.8712,145.56,145.55,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740758470888,82.40632279,145.59,145.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758471087,82.40632279,145.59,145.45,31.18000359]
["bitfinex-derivatives","SOLF0:USTF0",1740758471088,78.96632279,145.59,145.45,31.18000359]
["bitfinex-derivatives","SOLF0:USTF0",1740758471292,78.96632279,145.59,145.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758471494,3.8129,145.58,145.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758472000,6.8735,145.52,145.5,0.04921976]
["bitfinex-derivatives","SOLF0:USTF0",1740758472200,0.04483221,145.53,145.5,0.04921976]
["bitfinex-derivatives","SOLF0:USTF0",1740758472504,0.04483221,145.53,145.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758473298,0.04483221,145.53,145.45,31.18000359]
["bitfinex-derivatives","SOLF0:USTF0",1740758473602,205.76,145.52,145.48,0.02777491]
["bitfinex-derivatives","SOLF0:USTF0",1740758473800,3.8129,145.51,145.48,0.02777491]
["bitfinex-derivatives","SOLF0:USTF0",1740758473993,3.8129,145.51,145.48,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758474193,6.8745,145.49,145.48,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758474410,3.8129,145.51,145.45,6.98117491]
["bitfinex-derivatives","SOLF0:USTF0",1740758474622,3.8129,145.51,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758474916,1.15753095,145.5,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758475198,6.8783,145.41,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758476298,6.92217341,145.42,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758476493,0.04427341,145.42,145.4,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1740758476999,6.8802,145.37,145.36,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740758477375,15.76,145.38,145.3,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740758477496,15.80353749,145.38,145.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758477700,15.76,145.38,145.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758477902,0.05282521,145.33,145.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758478125,0.05282521,145.33,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740758478303,0.05282521,145.33,145.28,13.72000359]
["bitfinex-derivatives","SOLF0:USTF0",1740758478507,0.05282521,145.33,145.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758478704,0.05282521,145.33,145.29,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740758479403,0.05282521,145.33,145.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758481099,0.05282521,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740758481308,6.8787,145.41,145.26,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740758481505,15.76,145.42,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740758481805,3.7153,145.43,145.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758482110,15.76,145.46,145.31,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740758482409,3.172e-05,145.38,145.35,0.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1740758482604,219.98,145.47,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740758482800,219.98,145.47,145.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758483404,219.98,145.47,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740758483607,0.04555635,145.43,145.4,0.04887732]
["bitfinex-derivatives","SOLF0:USTF0",1740758484607,112.8159341,145.5,145.4,0.04887732]
["bitfinex-derivatives","SOLF0:USTF0",1740758485005,112.8159341,145.5,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740758485205,112.8159341,145.5,145.4,13.72000359]
["bitfinex-derivatives","SOLF0:USTF0",1740758485701,112.8159341,145.5,145.38,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740758485907,0.04925688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758486306,6.92535688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758486806,0.04925688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758487010,6.92525688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758487213,0.04925688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758487710,6.92555688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758487902,0.04925688,145.46,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758489009,15.76,145.53,145.44,0.04735998]
["bitfinex-derivatives","SOLF0:USTF0",1740758489207,6.8745,145.5,145.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740758489410,6.8745,145.5,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740758489611,6.8747,145.49,145.45,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740758489816,505.10774578,145.54,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740758490015,0.04938559,145.48,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758490217,6.8755,145.47,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758491415,0.04987878,145.48,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758492409,505.10774578,145.54,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758492608,505.10774578,145.54,145.46,13.76805056]
["bitfinex-derivatives","SOLF0:USTF0",1740758492609,284.96774578,145.54,145.46,13.76805056]
["bitfinex-derivatives","SOLF0:USTF0",1740758493016,284.96774578,145.54,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758493604,0.04989908,145.51,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758494600,6.8747,145.49,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758494798,0.04989908,145.51,145.46,0.04804697]
["bitfinex-derivatives","SOLF0:USTF0",1740758495102,0.04989908,145.51,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740758495305,6.8742,145.5,145.46,13.76805056]
["bitfinex-derivatives","SOLF0:USTF0",1740758495506,6.8742,145.5,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740758495702,6.92359908,145.51,145.47,13.72000359]
["bitfinex-derivatives","SOLF0:USTF0",1740758495901,284.96774578,145.54,145.52,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1740758496202,284.96774578,145.54,145.48,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740758496596,279.19564578,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740758496799,233.18964578,145.54,145.53,22.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740758496996,150.88024578,145.54,145.53,22.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740758497203,95.43184219,145.54,145.53,26.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740758497401,65.44634219,145.54,145.53,26.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740758497596,53.01034219,145.54,145.53,26.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740758497797,53.01034219,145.54,145.53,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740758498099,53.01034219,145.54,145.53,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1740758498301,53.01034219,145.54,145.53,26.0526]
["bitfinex-derivatives","SOLF0:USTF0",1740758498501,53.01034219,145.54,145.53,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740758499582,53.01034219,145.54,145.52,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1740758500185,6.8726,145.53,145.52,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1740758500585,53.01034219,145.54,145.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740758500887,6.875,145.48,145.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740758501085,53.01034219,145.54,145.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740758501285,6.8754,145.48,145.42,28.40589446]
["bitfinex-derivatives","SOLF0:USTF0",1740758501486,53.01034219,145.54,145.42,44.14589446]
["bitfinex-derivatives","SOLF0:USTF0",1740758501989,6.875,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758502283,53.01034219,145.54,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758502487,6.8745,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758502888,6.92689288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758503188,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758504189,6.92659288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758505185,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758505694,6.875,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758509593,6.8747,145.49,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758510692,6.92659288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758511093,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758512696,0.05239288,145.5,145.47,6.87548324]
["bitfinex-derivatives","SOLF0:USTF0",1740758512892,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758513398,6.875,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758517010,6.8749,145.49,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758517301,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758518599,6.875,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758519900,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758520905,6.8748,145.49,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758521106,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758521405,0.05239288,145.5,145.49,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740758522406,0.05239288,145.5,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758522904,6.875,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758523403,10.315,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758523805,17.5258,145.48,145.47,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758525212,7.2108,145.48,145.42,11.72728324]
["bitfinex-derivatives","SOLF0:USTF0",1740758525411,6.8773,145.43,145.42,11.72728324]
["bitfinex-derivatives","SOLF0:USTF0",1740758525898,6.8773,145.43,145.42,0.17248324]
["bitfinex-derivatives","SOLF0:USTF0",1740758526707,6.8778,145.42,145.41,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1740758526908,0.04640036,145.44,145.26,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1740758527208,15.7,145.46,145.33,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758527711,15.7,145.46,145.33,19.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740758528010,0.04463351,145.41,145.38,0.05225301]
["bitfinex-derivatives","SOLF0:USTF0",1740758528404,6.92333351,145.41,145.38,0.05225301]
["bitfinex-derivatives","SOLF0:USTF0",1740758529502,0.04463351,145.41,145.38,0.05225301]
["bitfinex-derivatives","SOLF0:USTF0",1740758529709,0.04463351,145.41,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740758530609,0.04463351,145.41,145.38,6.93165301]
["bitfinex-derivatives","SOLF0:USTF0",1740758530805,0.04463351,145.41,145.38,0.05225301]
["bitfinex-derivatives","SOLF0:USTF0",1740758531509,6.8809,145.36,145.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758531709,3.554,145.4,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740758531904,7.2307,145.4,145.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758532206,7.2307,145.4,145.32,22.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740758532407,22.9307,145.4,145.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1740758532607,0.05143407,145.37,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758532906,6.8807,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758533209,0.05143407,145.37,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758535342,6.8807,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758536644,10.4187,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758537541,13.8587,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758539449,10.4187,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758539654,13.8587,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758542053,10.4187,145.36,145.35,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758544558,6.883,145.31,145.3,13.65922448]
["bitfinex-derivatives","SOLF0:USTF0",1740758544761,15.7,145.34,145.21,22.705]
["bitfinex-derivatives","SOLF0:USTF0",1740758544961,15.7,145.34,145.2,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1740758545154,15.7,145.34,145.16,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1740758545456,15.7,145.34,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740758545858,6.888,145.21,145.15,19.1931]
["bitfinex-derivatives","SOLF0:USTF0",1740758546058,6.888,145.21,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740758546259,0.04521777,145.19,145.17,6.93401185]
["bitfinex-derivatives","SOLF0:USTF0",1740758547760,0.04521777,145.19,145.17,0.04451185]
["bitfinex-derivatives","SOLF0:USTF0",1740758547958,0.04521777,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740758548454,0.04521777,145.19,145.17,6.93401185]
["bitfinex-derivatives","SOLF0:USTF0",1740758550465,0.04521777,145.19,145.17,0.04451185]
["bitfinex-derivatives","SOLF0:USTF0",1740758550661,0.04521777,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740758550856,0.04521777,145.19,145.17,0.04451185]
["bitfinex-derivatives","SOLF0:USTF0",1740758552163,6.8892,145.18,145.17,0.04451185]
["bitfinex-derivatives","SOLF0:USTF0",1740758552852,6.93411777,145.19,145.17,0.04451185]
["bitfinex-derivatives","SOLF0:USTF0",1740758554265,6.8892,145.18,145.17,0.04451185]
["bitfinex-derivatives","SOLF0:USTF0",1740758555256,0.04521777,145.19,145.11,206.17109771]
["bitfinex-derivatives","SOLF0:USTF0",1740758555257,15.74521777,145.19,145.11,190.47109771]
["bitfinex-derivatives","SOLF0:USTF0",1740758555457,3.5279,145.18,145.11,190.47109771]
["bitfinex-derivatives","SOLF0:USTF0",1740758555657,3.5279,145.18,145.11,197.36329771]
["bitfinex-derivatives","SOLF0:USTF0",1740758555960,3.7409,145.24,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758556353,0.04600881,145.19,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758556750,6.8892,145.18,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740758557056,0.04600881,145.19,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758557447,0.04600881,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740758557856,0.04600881,145.19,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758558262,3.5279,145.26,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758558752,6.8864,145.24,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758558955,3.5279,145.26,145.12,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758559457,0.04965567,145.2,145.18,0.04415893]
["bitfinex-derivatives","SOLF0:USTF0",1740758559656,3.5279,145.26,145.18,0.04415893]
["bitfinex-derivatives","SOLF0:USTF0",1740758559958,0.05288408,145.2,145.18,0.04415893]
["bitfinex-derivatives","SOLF0:USTF0",1740758560159,3.5279,145.26,145.18,0.04415893]
["bitfinex-derivatives","SOLF0:USTF0",1740758560565,0.04975409,145.23,145.18,15.72415893]
["bitfinex-derivatives","SOLF0:USTF0",1740758561462,0.04975409,145.23,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758562063,0.04975409,145.23,145.18,15.72415893]
["bitfinex-derivatives","SOLF0:USTF0",1740758562561,0.04975409,145.23,145.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740758562762,0.04975409,145.23,145.19,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740758563359,3.5034,145.32,145.19,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740758563768,6.8843,145.29,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740758564162,3.5034,145.32,145.24,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758564368,0.04527034,145.28,145.24,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758564674,0.04527034,145.28,145.27,0.04699141]
["bitfinex-derivatives","SOLF0:USTF0",1740758565466,76.99456951,145.35,145.27,0.04699141]
["bitfinex-derivatives","SOLF0:USTF0",1740758566367,3.6525,145.37,145.27,0.04699141]
["bitfinex-derivatives","SOLF0:USTF0",1740758566652,3.6525,145.37,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740758566653,0.04958077,145.32,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740758566855,0.88186649,145.38,145.31,0.04946162]
["bitfinex-derivatives","SOLF0:USTF0",1740758567950,0.04871735,145.36,145.31,0.04946162]
["bitfinex-derivatives","SOLF0:USTF0",1740758568638,0.04871735,145.36,145.31,3.84116162]
["bitfinex-derivatives","SOLF0:USTF0",1740758568845,6.8788,145.4,145.34,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740758569041,6.8788,145.4,145.31,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740758569235,3.5546,145.44,145.31,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740758569740,3.5546,145.44,145.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758569942,0.04597538,145.39,145.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758570138,15.68,145.4,145.36,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758570440,6.882,145.34,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740758570640,7.4351,145.39,145.26,19.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740758570935,7.4351,145.39,145.26,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740758571239,7.4351,145.39,145.25,9.43249987]
["bitfinex-derivatives","SOLF0:USTF0",1740758571240,201.4351,145.39,145.25,9.43249987]
["bitfinex-derivatives","SOLF0:USTF0",1740758571536,6.8826,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758572140,10.3226,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758572435,14.1665,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758574531,10.7265,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758574834,14.1665,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758575640,10.7265,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758576162,6.8826,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758576341,6.8822,145.33,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758576541,0.04405502,145.34,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758576840,6.8826,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758577234,0.04405502,145.34,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758577840,6.8821,145.33,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758578238,0.04405502,145.34,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758578441,6.8825,145.33,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758578940,0.04405502,145.34,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758579142,6.8826,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758580337,22.5426,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758581244,25.9826,145.32,145.31,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758583246,6.8881,145.21,145.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758583546,7.3016,145.31,145.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758584046,6.8878,145.21,145.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758584247,3.6973,145.3,145.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758584547,0.04484246,145.21,145.19,14.57111571]
["bitfinex-derivatives","SOLF0:USTF0",1740758584750,0.04372373,145.26,145.23,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758585046,3.6973,145.3,145.19,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758585648,3.6973,145.3,145.2,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740758585840,3.6973,145.3,145.2,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740758586045,0.05049439,145.26,145.24,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1740758586647,188.17263158,145.43,145.24,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1740758586841,15.66,145.35,145.21,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740758587652,6.8835,145.31,145.21,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740758587950,0.05240662,145.29,145.27,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1740758588250,11.0261,145.37,145.27,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1740758588450,0.04947415,145.29,145.27,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1740758588651,11.0261,145.37,145.27,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740758588853,0.04510434,145.29,145.27,3.5843331]
["bitfinex-derivatives","SOLF0:USTF0",1740758589149,11.0261,145.37,145.27,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740758589350,0.04687994,145.29,145.27,3.5825005]
["bitfinex-derivatives","SOLF0:USTF0",1740758589549,11.0261,145.37,145.27,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740758589745,6.8844,145.28,145.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740758589944,0.05276825,145.33,145.3,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758590150,15.66,145.32,145.21,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740758590450,3.5396,145.31,145.18,22.549]
["bitfinex-derivatives","SOLF0:USTF0",1740758590651,3.5396,145.31,145.17,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740758590954,6.887,145.23,145.17,19.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740758591450,6.887,145.23,145.19,0.04401002]
["bitfinex-derivatives","SOLF0:USTF0",1740758591751,0.0504254,145.21,145.19,0.04401002]
["bitfinex-derivatives","SOLF0:USTF0",1740758591952,7.4326,145.3,145.18,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740758592252,0.0473353,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758592551,7.4326,145.3,145.18,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1740758592751,7.4326,145.3,145.18,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740758592954,6.8863,145.25,145.18,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740758593154,7.4326,145.3,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740758593349,7.4326,145.3,145.18,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740758593549,6.8871,145.23,145.18,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740758593845,6.8871,145.23,145.18,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740758594052,0.04628795,145.22,145.19,0.0524684]
["bitfinex-derivatives","SOLF0:USTF0",1740758595183,0.04628795,145.22,145.19,6.9410684]
["bitfinex-derivatives","SOLF0:USTF0",1740758595485,255.83763203,145.43,145.19,3.4924684]
["bitfinex-derivatives","SOLF0:USTF0",1740758595785,7.228,145.34,145.18,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740758596068,6.8838,145.3,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740758596567,6.8826,145.32,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740758596768,0.05037319,145.29,145.26,0.0527746]
["bitfinex-derivatives","SOLF0:USTF0",1740758597159,6.8818,145.34,145.26,0.0527746]
["bitfinex-derivatives","SOLF0:USTF0",1740758597366,3.6427,145.36,145.24,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740758597859,6.8821,145.33,145.24,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740758598451,0.04679349,145.3,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740758599962,0.04679349,145.3,145.27,0.04491802]
["bitfinex-derivatives","SOLF0:USTF0",1740758600164,0.04679349,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740758600465,0.04679349,145.3,145.27,0.04491802]
["bitfinex-derivatives","SOLF0:USTF0",1740758600466,6.8844,145.28,145.27,0.04491802]
["bitfinex-derivatives","SOLF0:USTF0",1740758601363,6.8863,145.24,145.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740758601565,6.8863,145.24,145.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740758601954,10.6494,145.3,145.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740758602260,6.886,145.25,145.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1740758602462,0.04856709,145.28,145.25,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758602662,0.04856709,145.28,145.17,37.9291624]
["bitfinex-derivatives","SOLF0:USTF0",1740758602858,10.6494,145.3,145.14,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740758603163,6.8896,145.18,145.14,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740758603663,15.64,145.23,145.11,190.47109771]
["bitfinex-derivatives","SOLF0:USTF0",1740758603867,0.04535385,145.17,145.15,0.05092345]
["bitfinex-derivatives","SOLF0:USTF0",1740758604056,3.6736,145.22,145.15,0.05092345]
["bitfinex-derivatives","SOLF0:USTF0",1740758604262,0.04366816,145.2,145.15,0.05092345]
["bitfinex-derivatives","SOLF0:USTF0",1740758604663,0.04366816,145.2,145.15,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758605163,6.8901,145.16,145.15,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758605365,22.5301,145.16,145.15,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758606068,6.8925,145.11,145.1,0.43568585]
["bitfinex-derivatives","SOLF0:USTF0",1740758606268,15.64,145.11,145.03,38.11091534]
["bitfinex-derivatives","SOLF0:USTF0",1740758606477,6.8941,145.08,145.03,38.11091534]
["bitfinex-derivatives","SOLF0:USTF0",1740758606668,15.64,145.11,145.03,38.11091534]
["bitfinex-derivatives","SOLF0:USTF0",1740758607064,6.8931,145.1,145.03,38.11091534]
["bitfinex-derivatives","SOLF0:USTF0",1740758607269,0.04549854,145.08,145.06,0.04580718]
["bitfinex-derivatives","SOLF0:USTF0",1740758613909,6.93949854,145.08,145.06,0.04580718]
["bitfinex-derivatives","SOLF0:USTF0",1740758614097,0.04549854,145.08,145.06,0.04580718]
["bitfinex-derivatives","SOLF0:USTF0",1740758615788,6.8944,145.07,145.06,0.04580718]
["bitfinex-derivatives","SOLF0:USTF0",1740758616287,0.04549854,145.08,145.06,0.04580718]
["bitfinex-derivatives","SOLF0:USTF0",1740758616884,224.0936,145.15,145.06,0.04580718]
["bitfinex-derivatives","SOLF0:USTF0",1740758617089,6.8917,145.13,145.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758617294,15.64,145.18,145.06,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740758617597,6.8924,145.12,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740758617936,15.64,145.18,145.06,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740758618093,0.04385578,145.11,145.08,0.04650044]
["bitfinex-derivatives","SOLF0:USTF0",1740758618303,6.8923,145.12,145.06,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740758618492,0.05009032,145.11,145.08,0.0443563]
["bitfinex-derivatives","SOLF0:USTF0",1740758619375,0.05009032,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758619788,0.05009032,145.11,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740758619982,0.05009032,145.11,145.08,0.0443563]
["bitfinex-derivatives","SOLF0:USTF0",1740758620487,0.05009032,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758620978,0.05009032,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740758621184,0.05009032,145.11,145.08,0.0443563]
["bitfinex-derivatives","SOLF0:USTF0",1740758621479,6.8912,145.14,145.08,0.0443563]
["bitfinex-derivatives","SOLF0:USTF0",1740758621480,7.178,145.19,145.12,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740758621881,6.8906,145.15,145.06,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740758622078,6.8906,145.15,145.07,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740758622285,3.794,145.21,145.07,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740758622478,22.9943,145.24,145.07,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740758622682,0.05106218,145.15,145.13,0.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1740758622984,3.7064,145.23,145.1,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758623185,0.0437733,145.15,145.14,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740758623384,0.0437733,145.15,145.11,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740758623385,6.8897,145.17,145.11,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740758623582,0.05043417,145.16,145.11,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740758623777,0.05043417,145.16,145.13,0.0467244]
["bitfinex-derivatives","SOLF0:USTF0",1740758624278,0.05043417,145.16,145.13,6.9382244]
["bitfinex-derivatives","SOLF0:USTF0",1740758624482,15.62,145.15,145.01,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740758624883,15.62,145.15,145.02,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740758625185,15.62,145.15,145.01,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740758625688,6.8939,145.08,145.07,0.04379255]
["bitfinex-derivatives","SOLF0:USTF0",1740758625985,15.62,145.1,145.0,28.4330642]
["bitfinex-derivatives","SOLF0:USTF0",1740758626186,3.5033,145.09,145.0,28.4330642]
["bitfinex-derivatives","SOLF0:USTF0",1740758626584,6.8951,145.06,145.0,28.4330642]
["bitfinex-derivatives","SOLF0:USTF0",1740758627088,0.04373226,145.04,145.02,0.04359332]
["bitfinex-derivatives","SOLF0:USTF0",1740758627584,6.93953226,145.04,145.02,0.04359332]
["bitfinex-derivatives","SOLF0:USTF0",1740758628685,0.04373226,145.04,145.02,0.04359332]
["bitfinex-derivatives","SOLF0:USTF0",1740758630990,6.8963,145.03,145.02,0.04359332]
["bitfinex-derivatives","SOLF0:USTF0",1740758638696,6.8973,145.01,145.0,28.4330642]
["bitfinex-derivatives","SOLF0:USTF0",1740758640497,0.04373226,145.04,144.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758640893,15.62,145.05,144.88,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740758641094,6.9009,144.94,144.88,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740758641596,0.05019064,144.92,144.88,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740758641890,0.05019064,144.92,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740758642092,0.05019064,144.92,144.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758642496,0.05019064,144.92,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740758642693,0.05019064,144.92,144.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758642893,15.62,144.99,144.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758643390,15.62,144.99,144.89,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740758643391,6.9007,144.94,144.89,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740758643591,15.62,144.99,144.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758643798,15.62,144.99,144.84,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740758643999,6.9019,144.92,144.91,0.0487626]
["bitfinex-derivatives","SOLF0:USTF0",1740758646500,6.9029,144.9,144.84,26.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740758646701,6.9029,144.9,144.84,33.3175]
["bitfinex-derivatives","SOLF0:USTF0",1740758647501,6.9029,144.9,144.84,26.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740758647701,0.05217932,144.88,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740758647901,6.9023,144.91,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740758648100,0.04932564,144.88,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740758648303,6.9029,144.9,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740758648603,0.04983669,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740758648803,15.62,144.94,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740758649004,0.05017014,144.88,144.84,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740758649300,15.62,144.88,144.68,21.17867998]
["bitfinex-derivatives","SOLF0:USTF0",1740758649505,0.27508714,144.87,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740758649800,0.04794955,144.82,144.69,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740758650105,15.62,144.81,144.62,105.32348604]
["bitfinex-derivatives","SOLF0:USTF0",1740758650399,0.05063015,144.77,144.62,105.32348604]
["bitfinex-derivatives","SOLF0:USTF0",1740758650600,0.05202881,144.73,144.62,105.32348604]
["bitfinex-derivatives","SOLF0:USTF0",1740758651000,220.8,144.77,144.62,105.32348604]
["bitfinex-derivatives","SOLF0:USTF0",1740758651305,1.589e-05,144.69,144.68,0.04480744]
["bitfinex-derivatives","SOLF0:USTF0",1740758651499,1.589e-05,144.69,144.66,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758651698,220.8,144.77,144.67,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740758652105,15.62,144.78,144.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740758652306,0.04353873,144.73,144.71,0.04894899]
["bitfinex-derivatives","SOLF0:USTF0",1740758652506,15.62,144.78,144.71,0.04894899]
["bitfinex-derivatives","SOLF0:USTF0",1740758652907,0.05065859,144.76,144.71,0.04894899]
["bitfinex-derivatives","SOLF0:USTF0",1740758654409,3.51065859,144.76,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758654610,0.05065859,144.76,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758654907,0.2199,144.77,144.61,19.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740758655407,0.04693471,144.7,144.68,0.02054951]
["bitfinex-derivatives","SOLF0:USTF0",1740758655809,15.62,144.72,144.61,19.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740758656000,0.04496043,144.7,144.68,0.02054951]
["bitfinex-derivatives","SOLF0:USTF0",1740758656198,6.9131,144.68,144.61,26.3355]
["bitfinex-derivatives","SOLF0:USTF0",1740758656405,15.62,144.72,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758656809,6.9138,144.67,144.61,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740758657105,15.62,144.72,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758657612,0.05241954,144.68,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758658009,6.9149,144.64,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758658216,5.07,144.71,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758658510,0.04882245,144.64,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758658714,5.07,144.71,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758658925,0.04648791,144.64,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758659227,5.07,144.71,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758659732,6.9143,144.66,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758659936,0.04862179,144.67,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758661119,15.66862179,144.67,144.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740758661322,15.66862179,144.67,144.59,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740758661524,15.66862179,144.67,144.55,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740758661714,15.66862179,144.67,144.53,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758661913,15.62,144.67,144.54,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740758662112,0.05103855,144.61,144.54,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740758662917,6.9173,144.59,144.54,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740758663113,0.05103855,144.61,144.54,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1740758663311,15.64,144.62,144.48,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740758663614,0.05303556,144.58,144.48,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740758663914,15.64,144.57,144.48,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740758664114,0.04755493,144.54,144.41,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1740758664313,5.31369496,144.57,144.42,20.81194974]
["bitfinex-derivatives","SOLF0:USTF0",1740758664507,5.31369496,144.57,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740758664712,15.64,144.65,144.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758664919,0.04796787,144.58,144.53,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740758665218,5.31645082,144.64,144.53,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740758665712,5.31645082,144.64,144.58,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740758665919,15.64,144.65,144.53,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1740758666413,0.04715818,144.6,144.58,0.04838]
["bitfinex-derivatives","SOLF0:USTF0",1740758666817,0.04687296,144.6,144.58,6.96598]
["bitfinex-derivatives","SOLF0:USTF0",1740758667313,0.04687296,144.6,144.58,0.04838]
["bitfinex-derivatives","SOLF0:USTF0",1740758667739,0.04687296,144.6,144.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758668935,0.04687296,144.6,144.59,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740758669138,15.64,144.61,144.43,60.97023811]
["bitfinex-derivatives","SOLF0:USTF0",1740758669338,15.64,144.61,144.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758669539,5.35253548,144.6,144.52,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740758670033,6.9169,144.6,144.51,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1740758670234,0.05269223,144.57,144.55,0.04767703]
["bitfinex-derivatives","SOLF0:USTF0",1740758670437,15.64,144.61,144.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758670643,0.05234191,144.57,144.55,0.04713951]
["bitfinex-derivatives","SOLF0:USTF0",1740758670839,15.64,144.61,144.47,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758671034,0.05215176,144.57,144.55,0.04409522]
["bitfinex-derivatives","SOLF0:USTF0",1740758673139,14.62,144.64,144.55,0.04409522]
["bitfinex-derivatives","SOLF0:USTF0",1740758673351,14.62,144.64,144.51,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1740758673352,14.62,144.64,144.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740758674042,14.62,144.64,144.61,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740758674240,14.62,144.64,144.57,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740758674441,14.67024971,144.64,144.61,0.04855122]
["bitfinex-derivatives","SOLF0:USTF0",1740758674642,14.67024971,144.64,144.61,6.96475122]
["bitfinex-derivatives","SOLF0:USTF0",1740758674847,9.41936373,144.63,144.61,0.04855122]
["bitfinex-derivatives","SOLF0:USTF0",1740758675048,9.09665263,144.63,144.61,0.04855122]
["bitfinex-derivatives","SOLF0:USTF0",1740758675552,9.09665263,144.63,144.57,3.60249244]
["bitfinex-derivatives","SOLF0:USTF0",1740758675851,9.09665263,144.63,144.6,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740758675852,5.4689889,144.62,144.6,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740758676342,5.4689889,144.61,144.57,3.60249244]
["bitfinex-derivatives","SOLF0:USTF0",1740758676728,5.4689889,144.6,144.58,0.05127757]
["bitfinex-derivatives","SOLF0:USTF0",1740758676935,5.51482503,144.6,144.58,0.05127757]
["bitfinex-derivatives","SOLF0:USTF0",1740758677731,8.69766373,144.63,144.58,0.05127757]
["bitfinex-derivatives","SOLF0:USTF0",1740758677929,8.69766373,144.63,144.61,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740758678138,37.08799119,144.64,144.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758678339,31.29819119,144.64,144.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758678533,31.29819119,144.64,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740758678825,31.35016713,144.64,144.62,6.96544819]
["bitfinex-derivatives","SOLF0:USTF0",1740758679022,13.16176713,144.64,144.62,0.04994819]
["bitfinex-derivatives","SOLF0:USTF0",1740758679223,13.16176713,144.64,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740758679528,8.75246713,144.64,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740758680226,8.75246713,144.64,144.62,6.96544819]
["bitfinex-derivatives","SOLF0:USTF0",1740758680527,8.75246713,144.64,144.62,0.04994819]
["bitfinex-derivatives","SOLF0:USTF0",1740758680926,0.05197594,144.64,144.62,6.96574819]
["bitfinex-derivatives","SOLF0:USTF0",1740758681117,0.05197594,144.64,144.62,0.04994819]
["bitfinex-derivatives","SOLF0:USTF0",1740758681525,0.05197594,144.64,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740758682026,0.05197594,144.64,144.63,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740758682327,0.05197594,144.64,144.62,6.96564819]
["bitfinex-derivatives","SOLF0:USTF0",1740758682529,0.05197594,144.64,144.62,0.04994819]
["bitfinex-derivatives","SOLF0:USTF0",1740758683922,0.05197594,144.64,144.62,6.96534819]
["bitfinex-derivatives","SOLF0:USTF0",1740758684321,0.05197594,144.64,144.62,0.04994819]
["bitfinex-derivatives","SOLF0:USTF0",1740758685629,0.05197594,144.64,144.49,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1740758685828,7.5462,144.66,144.52,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740758686024,7.5462,144.66,144.52,22.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740758686222,6.9186,144.57,144.52,22.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740758686633,20.58556828,144.66,144.54,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740758686830,0.04824114,144.56,144.53,0.04716551]
["bitfinex-derivatives","SOLF0:USTF0",1740758687031,36.75706057,144.66,144.52,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740758687230,0.0475017,144.56,144.53,6.96654057]
["bitfinex-derivatives","SOLF0:USTF0",1740758687534,0.05297505,144.56,144.53,6.96515074]
["bitfinex-derivatives","SOLF0:USTF0",1740758688633,0.05297505,144.56,144.54,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740758689027,0.05297505,144.56,144.53,0.04535074]
["bitfinex-derivatives","SOLF0:USTF0",1740758689232,7.505e-05,144.56,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740758689634,7.505e-05,144.56,144.55,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1740758690434,43.90168489,144.6,144.59,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740758690628,43.84478489,144.6,144.59,22.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740758690938,43.84478489,144.6,144.59,25.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740758691633,0.04754001,144.61,144.59,25.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740758691634,0.04754001,144.61,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740758695438,4.001e-05,144.61,144.6,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740758695840,113.14086868,144.73,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740758696936,113.18627098,144.73,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740758698641,0.0454023,144.73,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740758699528,0.0454023,144.73,144.7,0.04979857]
["bitfinex-derivatives","SOLF0:USTF0",1740758700536,16.99754,144.72,144.65,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758700839,20.64774,144.72,144.65,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758701235,6.9131,144.68,144.65,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758701435,20.64774,144.72,144.61,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758701632,0.04574589,144.68,144.61,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758701837,0.04574589,144.68,144.65,0.05014537]
["bitfinex-derivatives","SOLF0:USTF0",1740758702741,0.04574589,144.68,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740758703538,0.04574589,144.68,144.65,0.05014537]
["bitfinex-derivatives","SOLF0:USTF0",1740758704642,9.73644,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740758705938,4e-05,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740758706139,4e-05,144.72,144.71,22.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740758707443,4e-05,144.72,144.71,25.9716]
["bitfinex-derivatives","SOLF0:USTF0",1740758707741,6.188e-05,144.73,144.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740758707939,6.188e-05,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740758708443,6.188e-05,144.73,144.72,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740758708643,13.14096188,144.77,144.72,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758708836,7.2864,144.83,144.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740758710846,0.05064811,144.85,144.82,15.62750685]
["bitfinex-derivatives","SOLF0:USTF0",1740758711139,0.05064811,144.85,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740758712044,0.05064811,144.85,144.82,15.62750685]
["bitfinex-derivatives","SOLF0:USTF0",1740758712238,0.05064811,144.85,144.82,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1740758712641,6.9058,144.84,144.82,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1740758712946,0.05064811,144.85,144.82,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1740758713446,0.05064811,144.85,144.84,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740758714346,7.4184,144.94,144.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758714550,7.4184,144.94,144.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740758714752,3.6142,144.94,144.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740758715250,3.6555,144.97,144.85,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740758715444,0.05035554,144.92,144.9,0.05001909]
["bitfinex-derivatives","SOLF0:USTF0",1740758715745,3.5307,145.02,144.91,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740758716436,3.5307,145.02,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740758716641,3.5307,145.02,144.99,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740758716943,0.04454288,145.01,144.99,15.61057064]
["bitfinex-derivatives","SOLF0:USTF0",1740758717749,0.04454288,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740758718247,0.04454288,145.01,144.99,22.50867064]
["bitfinex-derivatives","SOLF0:USTF0",1740758718449,0.04454288,145.01,144.99,15.61057064]
["bitfinex-derivatives","SOLF0:USTF0",1740758718652,0.04454288,145.01,144.99,22.50837064]
["bitfinex-derivatives","SOLF0:USTF0",1740758719752,0.04454288,145.01,144.99,15.61057064]
["bitfinex-derivatives","SOLF0:USTF0",1740758720145,0.04454288,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740758720549,3.5307,145.08,145.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758720745,7.3865,145.13,145.01,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758721050,7.3865,145.13,145.01,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758721444,3.7746,145.16,145.01,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1740758721652,8.298e-05,145.1,145.07,0.05080856]
["bitfinex-derivatives","SOLF0:USTF0",1740758721845,3.7746,145.16,145.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758722051,7.5732,145.19,145.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758722251,3.7638,145.19,145.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758722444,75.07534604,145.22,145.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758722649,75.07534604,145.22,145.09,1.26576707]
["bitfinex-derivatives","SOLF0:USTF0",1740758723052,2.258e-05,145.17,145.14,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1740758723246,2.258e-05,145.17,145.15,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1740758723645,2.258e-05,145.17,145.15,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1740758723849,2.258e-05,145.17,145.16,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740758724255,2.258e-05,145.17,145.16,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740758724445,3.55,145.24,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740758724651,3.5942,145.29,145.07,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740758724856,3.5942,145.29,145.08,16.8058684]
["bitfinex-derivatives","SOLF0:USTF0",1740758725155,3.5942,145.29,145.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758725547,0.04719962,145.2,145.17,0.04450201]
["bitfinex-derivatives","SOLF0:USTF0",1740758725751,3.5942,145.29,145.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758726052,0.04799127,145.2,145.17,15.59110116]
["bitfinex-derivatives","SOLF0:USTF0",1740758726255,6.8863,145.25,145.17,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758726458,3.5942,145.29,145.17,0.04951873]
["bitfinex-derivatives","SOLF0:USTF0",1740758726459,0.05183183,145.2,145.17,0.04951873]
["bitfinex-derivatives","SOLF0:USTF0",1740758726658,0.05183183,145.2,145.17,15.56951873]
["bitfinex-derivatives","SOLF0:USTF0",1740758726853,3.8426,145.23,145.07,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740758727057,0.0478201,145.2,145.17,0.04793428]
["bitfinex-derivatives","SOLF0:USTF0",1740758727259,3.8426,145.23,145.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758727458,0.04594433,145.2,145.17,0.0436051]
["bitfinex-derivatives","SOLF0:USTF0",1740758728561,0.04594433,145.2,145.14,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758729362,0.04594433,145.2,145.1,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758729655,6.8895,145.18,145.1,22.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740758729857,0.04913594,145.16,145.14,0.05223388]
["bitfinex-derivatives","SOLF0:USTF0",1740758730253,6.8874,145.22,145.1,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758730460,0.05163933,145.16,145.14,0.0442174]
["bitfinex-derivatives","SOLF0:USTF0",1740758730660,3.8426,145.23,145.15,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758730861,0.04640708,145.16,145.15,22.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740758731159,3.8426,145.23,145.18,0.0460744]
["bitfinex-derivatives","SOLF0:USTF0",1740758731457,0.04537982,145.17,145.0,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1740758731661,15.52,145.22,145.01,16.78644816]
["bitfinex-derivatives","SOLF0:USTF0",1740758731861,15.52,145.22,145.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758732064,6.8919,145.13,145.05,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740758732364,15.52,145.22,145.01,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758732565,0.04941271,145.1,145.08,0.04759051]
["bitfinex-derivatives","SOLF0:USTF0",1740758732766,15.52,145.22,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758732970,0.04960329,145.1,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758733162,15.52,145.22,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758733364,0.04470188,145.11,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758733559,15.52,145.22,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758733768,0.04474371,145.11,145.09,15.56389435]
["bitfinex-derivatives","SOLF0:USTF0",1740758733974,15.52,145.22,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758734176,0.0502116,145.11,145.09,15.56824932]
["bitfinex-derivatives","SOLF0:USTF0",1740758734471,3.6965,145.14,145.09,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740758734667,0.04873263,145.11,145.09,15.57207008]
["bitfinex-derivatives","SOLF0:USTF0",1740758734966,0.04873263,145.11,145.09,22.46547008]
["bitfinex-derivatives","SOLF0:USTF0",1740758737563,0.04873263,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758737564,3.263e-05,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758737970,3.263e-05,145.11,145.1,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1740758738170,3.263e-05,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758739074,3.263e-05,145.11,145.1,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1740758740067,3.263e-05,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740758740268,0.88213019,145.35,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740758740269,3.8309,145.27,145.21,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740758740575,3.7298,145.26,145.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740758740776,3.7298,145.26,145.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740758740969,3.7298,145.26,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740758741177,3.7298,145.26,145.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740758741474,0.04372459,145.25,145.22,0.04854438]
["bitfinex-derivatives","SOLF0:USTF0",1740758742379,0.04372459,145.25,145.22,6.93554438]
["bitfinex-derivatives","SOLF0:USTF0",1740758742580,0.04372459,145.25,145.22,0.04854438]
["bitfinex-derivatives","SOLF0:USTF0",1740758744475,0.04372459,145.25,145.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740758744476,3.76892459,145.25,145.19,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740758745180,3.76892459,145.25,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740758745680,3.76892459,145.25,145.22,0.05266285]
["bitfinex-derivatives","SOLF0:USTF0",1740758747379,3.76892459,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740758749580,3.76892459,145.25,145.22,0.05266285]
["bitfinex-derivatives","SOLF0:USTF0",1740758749785,0.04372459,145.25,145.22,0.05266285]
["bitfinex-derivatives","SOLF0:USTF0",1740758750185,0.04372459,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740758750385,0.04372459,145.25,145.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758750680,0.04372459,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740758751575,0.04372459,145.25,145.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758753077,0.04372459,145.25,145.22,0.05266285]
["bitfinex-derivatives","SOLF0:USTF0",1740758753275,0.04372459,145.25,145.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740758753479,6.8873,145.23,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740758753679,3.7116,145.22,145.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1740758754083,3.7116,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740758754282,3.7116,145.22,145.18,22.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740758754485,0.05108984,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758754675,0.05108984,145.21,145.19,6.9402278]
["bitfinex-derivatives","SOLF0:USTF0",1740758755386,0.05108984,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758759084,0.05108984,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758759284,0.05108984,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758759686,0.05108984,145.21,145.19,6.9400278]
["bitfinex-derivatives","SOLF0:USTF0",1740758759888,0.05108984,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758760087,0.05108984,145.21,145.19,6.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1740758760280,0.05108984,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758760687,0.05108984,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758761086,0.05108984,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758763186,0.05108984,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758768595,8.984e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758770096,8.984e-05,145.21,145.2,22.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740758770497,8.984e-05,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758771087,8.984e-05,145.21,145.19,6.9402278]
["bitfinex-derivatives","SOLF0:USTF0",1740758771395,8.984e-05,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758771887,8.984e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758773394,8.984e-05,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758773796,8.984e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758776500,8.984e-05,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758776999,8.984e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758777194,8.984e-05,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758777801,8.984e-05,145.21,145.19,6.9399278]
["bitfinex-derivatives","SOLF0:USTF0",1740758779191,8.984e-05,145.21,145.19,0.0515278]
["bitfinex-derivatives","SOLF0:USTF0",1740758779396,8.984e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740758781604,8.984e-05,145.21,145.2,21.80053589]
["bitfinex-derivatives","SOLF0:USTF0",1740758783995,3.793,145.28,145.2,18.35233589]
["bitfinex-derivatives","SOLF0:USTF0",1740758784200,3.793,145.28,145.21,14.91233589]
["bitfinex-derivatives","SOLF0:USTF0",1740758784400,3.793,145.28,145.22,30.37233589]
["bitfinex-derivatives","SOLF0:USTF0",1740758784600,3.793,145.28,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740758784800,32.38292415,145.29,145.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758784801,9.18622758,145.29,145.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758784999,28.26947134,145.3,145.23,14.92730915]
["bitfinex-derivatives","SOLF0:USTF0",1740758785198,0.04472762,145.27,145.24,14.97755087]
["bitfinex-derivatives","SOLF0:USTF0",1740758785395,0.04472762,145.27,145.25,14.92730915]
["bitfinex-derivatives","SOLF0:USTF0",1740758785600,0.04472762,145.27,145.26,21.81270915]
["bitfinex-derivatives","SOLF0:USTF0",1740758785802,2.762e-05,145.27,145.26,21.81270915]
["bitfinex-derivatives","SOLF0:USTF0",1740758785997,28.26947134,145.3,145.26,18.36730915]
["bitfinex-derivatives","SOLF0:USTF0",1740758786200,7.134e-05,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740758786395,152.37265975,145.32,145.29,18.36730915]
["bitfinex-derivatives","SOLF0:USTF0",1740758786706,235.17763203,145.34,145.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1740758786707,75.93438865,145.34,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740758786999,75.93438865,145.34,145.33,37.24940915]
["bitfinex-derivatives","SOLF0:USTF0",1740758788103,75.93438865,145.34,145.33,40.68940915]
["bitfinex-derivatives","SOLF0:USTF0",1740758788104,10.39708865,145.34,145.33,40.68940915]
["bitfinex-derivatives","SOLF0:USTF0",1740758788298,77.33906349,145.35,145.33,33.80730915]
["bitfinex-derivatives","SOLF0:USTF0",1740758788495,59.09396349,145.35,145.34,21.80890915]
["bitfinex-derivatives","SOLF0:USTF0",1740758788694,52.21396349,145.35,145.34,21.80890915]
["bitfinex-derivatives","SOLF0:USTF0",1740758788896,86.44,145.62,145.34,19.63094007]
["bitfinex-derivatives","SOLF0:USTF0",1740758789202,24.4962949,145.5,145.35,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740758789398,20.9825949,145.5,145.35,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740758789600,13.7599949,145.5,145.36,22.03589433]
["bitfinex-derivatives","SOLF0:USTF0",1740758789805,3.4743,145.59,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1740758790002,3.53,145.49,145.42,0.04658461]
["bitfinex-derivatives","SOLF0:USTF0",1740758790302,3.58014933,145.49,145.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758790503,3.58014933,145.49,145.44,0.04686116]
["bitfinex-derivatives","SOLF0:USTF0",1740758790706,3.53,145.49,145.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758791009,0.05251583,145.48,145.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758791710,13.81251073,145.48,145.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740758791910,6.72692093,145.48,145.46,87.91206762]
["bitfinex-derivatives","SOLF0:USTF0",1740758792112,3.53,145.49,145.46,87.91206762]
["bitfinex-derivatives","SOLF0:USTF0",1740758792410,10.25692093,145.49,145.46,87.91206762]
["bitfinex-derivatives","SOLF0:USTF0",1740758792808,6.8754,145.48,145.46,87.91206762]
["bitfinex-derivatives","SOLF0:USTF0",1740758793002,3.6908,145.48,145.46,64.83956762]
["bitfinex-derivatives","SOLF0:USTF0",1740758793203,15.42,145.56,145.46,288.42475903]
["bitfinex-derivatives","SOLF0:USTF0",1740758793403,6.8755,145.47,145.46,288.42475903]
["bitfinex-derivatives","SOLF0:USTF0",1740758793611,6.8755,145.47,145.46,282.65705903]
["bitfinex-derivatives","SOLF0:USTF0",1740758793812,6.8755,145.47,145.46,271.12165903]
["bitfinex-derivatives","SOLF0:USTF0",1740758794010,6.8755,145.47,145.46,215.35615903]
["bitfinex-derivatives","SOLF0:USTF0",1740758794220,0.80213648,145.51,145.46,54.96749983]
["bitfinex-derivatives","SOLF0:USTF0",1740758794411,0.04788418,145.48,145.46,35.68309983]
["bitfinex-derivatives","SOLF0:USTF0",1740758794912,6.8755,145.47,145.46,35.68309983]
["bitfinex-derivatives","SOLF0:USTF0",1740758795108,6.8755,145.47,145.45,0.04975048]
["bitfinex-derivatives","SOLF0:USTF0",1740758795109,3.48788418,145.48,145.42,26.90907858]
["bitfinex-derivatives","SOLF0:USTF0",1740758795317,6.8773,145.43,145.42,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758795709,17.36265677,145.45,145.42,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758796113,13.92265677,145.45,145.4,54.12703479]
["bitfinex-derivatives","SOLF0:USTF0",1740758796310,6.8783,145.41,145.4,29.93893479]
["bitfinex-derivatives","SOLF0:USTF0",1740758797114,6.8788,145.4,145.39,0.05291616]
["bitfinex-derivatives","SOLF0:USTF0",1740758797514,0.04968807,145.42,145.39,0.05291616]
["bitfinex-derivatives","SOLF0:USTF0",1740758798318,6.8788,145.4,145.39,0.05291616]
["bitfinex-derivatives","SOLF0:USTF0",1740758798916,10.3188,145.4,145.39,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758800218,3.44,145.4,145.24,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1740758800422,190.0,145.39,145.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758800620,15.42,145.38,145.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1740758800818,220.16,145.37,145.25,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1740758801018,220.16,145.37,145.25,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758801222,220.16,145.37,145.21,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758801525,0.04915149,145.3,145.27,0.05063305]
["bitfinex-derivatives","SOLF0:USTF0",1740758801723,15.42,145.33,145.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758802024,0.04803697,145.3,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758803323,0.04803697,145.3,145.27,6.9153375]
["bitfinex-derivatives","SOLF0:USTF0",1740758804024,0.04803697,145.3,145.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758804527,0.04803697,145.3,145.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758804925,0.04803697,145.3,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758807628,6.8844,145.28,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758808726,10.3244,145.28,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758809519,0.04803697,145.3,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758811529,6.8844,145.29,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758811729,0.04803697,145.3,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758811928,0.04803697,145.3,145.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758812629,0.04803697,145.3,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758813129,6.8844,145.28,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758814032,0.04803697,145.3,145.27,6.9153375]
["bitfinex-derivatives","SOLF0:USTF0",1740758814229,0.04803697,145.3,145.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758814434,0.04803697,145.3,145.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758815035,6.8841,145.29,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758815233,0.04803697,145.3,145.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758815430,0.04803697,145.3,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758816035,6.8844,145.28,145.27,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1740758817728,6.8844,145.28,145.27,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758818937,10.3244,145.28,145.27,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758819135,6.8844,145.28,145.27,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758820333,10.3244,145.28,145.27,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758820735,10.3244,145.28,145.09,75.35936359]
["bitfinex-derivatives","SOLF0:USTF0",1740758820736,6.8905,145.16,145.12,22.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740758820935,15.42,145.23,145.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758821234,15.42,145.22,145.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758821434,15.42,145.22,145.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758821639,15.42,145.22,145.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740758821838,6.8887,145.19,145.18,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758822438,10.3287,145.19,145.18,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758822639,10.3287,145.19,145.09,75.35936359]
["bitfinex-derivatives","SOLF0:USTF0",1740758822640,6.893,145.1,145.09,75.35936359]
["bitfinex-derivatives","SOLF0:USTF0",1740758823534,15.42,145.15,145.01,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740758823535,220.36,145.14,145.01,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1740758823739,0.04622619,145.11,145.08,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758823936,15.42,145.1,144.99,89.11946438]
["bitfinex-derivatives","SOLF0:USTF0",1740758824331,15.42,145.1,144.99,75.35936359]
["bitfinex-derivatives","SOLF0:USTF0",1740758824542,6.8977,145.0,144.99,75.33776359]
["bitfinex-derivatives","SOLF0:USTF0",1740758824730,6.8977,145.0,144.99,75.28116359]
["bitfinex-derivatives","SOLF0:USTF0",1740758824936,6.8977,145.0,144.99,29.73236359]
["bitfinex-derivatives","SOLF0:USTF0",1740758825134,3.44,145.0,144.98,101.54088994]
["bitfinex-derivatives","SOLF0:USTF0",1740758825339,22.3182,144.99,144.98,38.71058994]
["bitfinex-derivatives","SOLF0:USTF0",1740758825644,22.3182,144.99,144.98,0.0444601]
["bitfinex-derivatives","SOLF0:USTF0",1740758825837,25.7582,144.99,144.98,0.0444601]
["bitfinex-derivatives","SOLF0:USTF0",1740758826033,18.86,144.99,144.98,0.0444601]
["bitfinex-derivatives","SOLF0:USTF0",1740758826740,15.42,144.99,144.98,0.0444601]
["bitfinex-derivatives","SOLF0:USTF0",1740758826940,18.86,144.99,144.98,0.0444601]
["bitfinex-derivatives","SOLF0:USTF0",1740758827146,18.86,144.99,144.98,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758827440,18.86,144.99,144.86,75.14588334]
["bitfinex-derivatives","SOLF0:USTF0",1740758827642,15.42,144.99,144.86,75.14588334]
["bitfinex-derivatives","SOLF0:USTF0",1740758827940,6.901,144.94,144.86,75.14588334]
["bitfinex-derivatives","SOLF0:USTF0",1740758828140,15.42,144.93,144.86,75.14588334]
["bitfinex-derivatives","SOLF0:USTF0",1740758828436,0.04606959,144.91,144.88,0.04346351]
["bitfinex-derivatives","SOLF0:USTF0",1740758831847,6.94816959,144.91,144.88,0.04346351]
["bitfinex-derivatives","SOLF0:USTF0",1740758832246,0.04606959,144.91,144.88,0.04346351]
["bitfinex-derivatives","SOLF0:USTF0",1740758834749,0.04606959,144.91,144.9,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740758835047,15.44,144.99,144.88,0.04346351]
["bitfinex-derivatives","SOLF0:USTF0",1740758835252,6.8981,145.0,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740758835442,236.22,145.01,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740758835940,236.22,145.01,144.89,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1740758836142,236.22,145.01,144.89,17.34666089]
["bitfinex-derivatives","SOLF0:USTF0",1740758836341,0.04621746,144.96,144.94,0.05207878]
["bitfinex-derivatives","SOLF0:USTF0",1740758836549,6.9001,144.95,144.94,0.00600919]
["bitfinex-derivatives","SOLF0:USTF0",1740758837151,10.3401,144.95,144.94,0.00600919]
["bitfinex-derivatives","SOLF0:USTF0",1740758840753,6.9001,144.95,144.94,0.00600919]
["bitfinex-derivatives","SOLF0:USTF0",1740758841350,10.3401,144.95,144.94,0.00600919]
["bitfinex-derivatives","SOLF0:USTF0",1740758844153,6.9059,144.83,144.79,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740758844454,6.9059,144.83,144.79,17.32687008]
["bitfinex-derivatives","SOLF0:USTF0",1740758845456,0.05041896,144.82,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758845757,6.95681896,144.82,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758845956,6.95681896,144.82,144.8,13.81499434]
["bitfinex-derivatives","SOLF0:USTF0",1740758846558,0.05041896,144.82,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758847759,6.905,144.85,144.8,6.95592426]
["bitfinex-derivatives","SOLF0:USTF0",1740758848356,6.9054,144.84,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758848559,16.22,144.86,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758848758,0.04360867,144.83,144.8,13.81499434]
["bitfinex-derivatives","SOLF0:USTF0",1740758849461,6.9068,144.81,144.8,13.81499434]
["bitfinex-derivatives","SOLF0:USTF0",1740758849656,6.9068,144.81,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758851150,6.94970867,144.83,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758851857,0.04360867,144.83,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758853461,6.94970867,144.83,144.8,0.04882426]
["bitfinex-derivatives","SOLF0:USTF0",1740758854161,6.94970867,144.83,144.8,13.81499434]
["bitfinex-derivatives","SOLF0:USTF0",1740758854359,15.48360867,144.83,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758854769,6.9068,144.81,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758855161,10.3668,144.81,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758856164,6.9068,144.81,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758857565,0.04360867,144.83,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758857768,16.22,144.86,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758858468,16.22,144.86,144.8,6.90692426]
["bitfinex-derivatives","SOLF0:USTF0",1740758858661,23.1244,144.86,144.8,6.90692426]
["bitfinex-derivatives","SOLF0:USTF0",1740758858864,16.22,144.86,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758859062,0.05130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758859263,0.05130949,144.84,144.8,13.76619434]
["bitfinex-derivatives","SOLF0:USTF0",1740758859862,0.05130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758860161,15.47130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758860566,6.9067,144.82,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758860758,15.47130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758861263,6.9068,144.81,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758865370,0.05130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758865574,15.47130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758865863,6.9065,144.82,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758866068,15.47130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758866469,6.9059,144.83,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758866664,0.05130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758866968,6.95700949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758867167,0.05130949,144.84,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758867359,16.22,144.86,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758868170,16.22,144.86,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740758868570,0.04678254,144.85,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758868766,16.22,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740758868970,16.22,144.86,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758869268,236.3,144.9,144.8,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758869565,6.9054,144.84,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740758869772,236.3,144.9,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740758870069,6.9059,144.83,144.81,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1740758870272,0.04510999,144.86,144.81,0.05172217]
["bitfinex-derivatives","SOLF0:USTF0",1740758870467,0.04510999,144.86,144.82,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1740758870770,236.3,144.9,144.82,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1740758870962,0.0486564,144.85,144.82,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1740758871160,236.3,144.9,144.82,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1740758871161,220.88,144.9,144.82,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1740758872266,0.04929816,144.87,144.82,0.04349691]
["bitfinex-derivatives","SOLF0:USTF0",1740758872464,6.95369816,144.87,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740758872666,220.88,144.9,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740758872867,220.88,144.9,144.78,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740758873373,6.9039,144.88,144.78,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740758873673,6.9024,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740758873873,12.95212351,144.96,144.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740758874074,0.05289077,144.9,144.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740758874274,15.42,144.95,144.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740758874275,6.903,144.89,144.88,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740758874469,0.04595762,144.9,144.88,3.52693898]
["bitfinex-derivatives","SOLF0:USTF0",1740758874774,15.42,144.95,144.88,17.29310906]
["bitfinex-derivatives","SOLF0:USTF0",1740758874977,0.04888634,144.9,144.88,0.05093898]
["bitfinex-derivatives","SOLF0:USTF0",1740758875169,6.903,144.89,144.88,0.05093898]
["bitfinex-derivatives","SOLF0:USTF0",1740758875375,15.47255184,144.9,144.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1740758875576,6.9058,144.84,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740758875778,15.42,144.89,144.82,9.45463109]
["bitfinex-derivatives","SOLF0:USTF0",1740758876174,6.9058,144.83,144.82,9.45463109]
["bitfinex-derivatives","SOLF0:USTF0",1740758876377,6.9058,144.83,144.81,28.13197869]
["bitfinex-derivatives","SOLF0:USTF0",1740758876378,15.42,144.84,144.81,28.13197869]
["bitfinex-derivatives","SOLF0:USTF0",1740758876581,15.47029688,144.84,144.8,63.21613364]
["bitfinex-derivatives","SOLF0:USTF0",1740758876774,6.9068,144.81,144.8,57.26873364]
["bitfinex-derivatives","SOLF0:USTF0",1740758876969,6.9068,144.81,144.8,28.50353364]
["bitfinex-derivatives","SOLF0:USTF0",1740758877172,10.3668,144.81,144.8,1.27403364]
["bitfinex-derivatives","SOLF0:USTF0",1740758877375,6.9073,144.8,144.79,72.75005371]
["bitfinex-derivatives","SOLF0:USTF0",1740758877576,6.9073,144.8,144.79,61.58335371]
["bitfinex-derivatives","SOLF0:USTF0",1740758877776,10.3673,144.8,144.79,61.58335371]
["bitfinex-derivatives","SOLF0:USTF0",1740758878276,10.3673,144.8,144.79,40.03315371]
["bitfinex-derivatives","SOLF0:USTF0",1740758878477,10.3673,144.8,144.79,16.28965371]
["bitfinex-derivatives","SOLF0:USTF0",1740758878674,10.3673,144.8,144.79,5.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740758878877,6.9077,144.79,144.78,237.41345627]
["bitfinex-derivatives","SOLF0:USTF0",1740758879078,6.9077,144.79,144.63,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740758879079,22.3277,144.79,144.63,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740758879278,6.9103,144.74,144.63,5.13526056]
["bitfinex-derivatives","SOLF0:USTF0",1740758879484,15.42,144.73,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740758879978,15.42,144.73,144.56,86.30520798]
["bitfinex-derivatives","SOLF0:USTF0",1740758879979,190.0,144.72,144.44,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1740758880186,190.0,144.72,144.6,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740758880384,0.05209811,144.65,144.62,0.04898156]
["bitfinex-derivatives","SOLF0:USTF0",1740758880577,196.9112,144.72,144.61,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740758880778,0.05118378,144.65,144.62,0.04928165]
["bitfinex-derivatives","SOLF0:USTF0",1740758881082,15.42,144.68,144.61,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740758881279,0.0478233,144.65,144.62,0.04486669]
["bitfinex-derivatives","SOLF0:USTF0",1740758881483,0.0478233,144.65,144.62,6.96056669]
["bitfinex-derivatives","SOLF0:USTF0",1740758881677,0.0478233,144.65,144.62,0.04486669]
["bitfinex-derivatives","SOLF0:USTF0",1740758881881,15.42,144.68,144.66,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740758882074,3.5578,144.77,144.6,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740758882279,9.30524762,144.73,144.6,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740758882478,3.51474762,144.73,144.6,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740758882692,27.98405545,144.74,144.6,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740758882886,8.342e-05,144.68,144.65,0.05242654]
["bitfinex-derivatives","SOLF0:USTF0",1740758883192,16.40225545,144.74,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740758883490,16.40225545,144.74,144.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758884093,16.40225545,144.74,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740758884094,4.015e-05,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740758884289,16.40225545,144.74,144.67,0.04595377]
["bitfinex-derivatives","SOLF0:USTF0",1740758884596,24.21504789,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740758884788,221.04,144.78,144.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758885194,221.04,144.78,144.73,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740758885391,0.04739326,144.74,144.73,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758885587,221.04,144.78,144.72,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1740758885790,0.05021571,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740758886294,0.05021571,144.75,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740758886792,0.05021571,144.75,144.73,20.67664651]
["bitfinex-derivatives","SOLF0:USTF0",1740758887394,0.05021571,144.75,144.73,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758887696,190.0,144.89,144.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758887996,11.2294,144.86,144.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758888195,26.6494,144.86,144.74,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758888597,26.6494,144.86,144.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1740758888798,0.04500452,144.81,144.79,0.04796285]
["bitfinex-derivatives","SOLF0:USTF0",1740758888990,15.42,144.8,144.76,0.04689694]
["bitfinex-derivatives","SOLF0:USTF0",1740758889397,6.91,144.75,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740758889699,12.9087436,144.81,144.66,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758889700,22.4912,144.74,144.66,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758889898,15.42,144.73,144.66,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758890092,22.3309,144.73,144.66,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758890294,15.42,144.73,144.66,13.76604651]
["bitfinex-derivatives","SOLF0:USTF0",1740758890596,0.04509028,144.71,144.68,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1740758891100,0.04509028,144.71,144.68,6.96079124]
["bitfinex-derivatives","SOLF0:USTF0",1740758891292,0.04509028,144.71,144.68,20.72683775]
["bitfinex-derivatives","SOLF0:USTF0",1740758892098,0.04509028,144.71,144.69,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740758892299,0.04509028,144.71,144.68,13.81393775]
["bitfinex-derivatives","SOLF0:USTF0",1740758892599,0.04509028,144.71,144.68,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1740758893694,0.04509028,144.71,144.68,13.81393775]
["bitfinex-derivatives","SOLF0:USTF0",1740758893994,0.04509028,144.71,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740758895292,0.04509028,144.71,144.7,20.67804651]
["bitfinex-derivatives","SOLF0:USTF0",1740758895698,0.04509028,144.71,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740758895999,15.4,144.77,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740758896195,10.5665,144.79,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740758896797,3.6586,144.79,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740758896999,7.3717,144.8,144.69,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740758897000,0.04500136,144.78,144.75,6.95972045]
["bitfinex-derivatives","SOLF0:USTF0",1740758897304,0.04500136,144.78,144.75,0.05022045]
["bitfinex-derivatives","SOLF0:USTF0",1740758897600,0.04500136,144.78,144.75,13.81617668]
["bitfinex-derivatives","SOLF0:USTF0",1740758898093,0.04500136,144.78,144.75,0.05022045]
["bitfinex-derivatives","SOLF0:USTF0",1740758898498,0.04500136,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740758900001,60.19772051,144.84,144.75,0.05022045]
["bitfinex-derivatives","SOLF0:USTF0",1740758900198,60.19772051,144.84,144.75,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740758900406,60.19772051,144.84,144.8,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740758900598,6.9062,144.83,144.75,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740758900803,7.5204,144.86,144.75,13.76595623]
["bitfinex-derivatives","SOLF0:USTF0",1740758901000,0.04942049,144.8,144.61,14.87874383]
["bitfinex-derivatives","SOLF0:USTF0",1740758901200,3.7353,144.85,144.41,84.92829711]
["bitfinex-derivatives","SOLF0:USTF0",1740758901201,236.54,144.79,144.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740758901502,40.11264101,144.78,144.56,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740758901704,6.9117,144.71,144.57,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740758901904,15.4,144.77,144.58,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740758902204,0.04929587,144.69,144.66,0.05148351]
["bitfinex-derivatives","SOLF0:USTF0",1740758902406,15.4,144.77,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740758902407,6.9114,144.72,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740758902709,0.04924979,144.69,144.66,0.04754512]
["bitfinex-derivatives","SOLF0:USTF0",1740758902909,6.9107,144.73,144.65,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740758903113,0.04584276,144.7,144.68,0.04504237]
["bitfinex-derivatives","SOLF0:USTF0",1740758903306,26.0497,144.78,144.65,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740758903710,6.9093,144.76,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740758904013,15.4,144.78,144.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740758904203,6.9093,144.76,144.67,22.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740758904403,0.04937123,144.74,144.71,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740758906307,6.9111,144.72,144.71,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740758907611,0.04937123,144.74,144.71,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740758907806,6.9108,144.73,144.71,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740758908008,0.04937123,144.74,144.71,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740758908206,6.9111,144.72,144.71,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740758909707,26.3349,144.73,144.6,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740758909905,190.0,144.72,144.5,43.44905435]
["bitfinex-derivatives","SOLF0:USTF0",1740758910208,6.9172,144.6,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740758910509,15.4,144.63,144.5,28.57031052]
["bitfinex-derivatives","SOLF0:USTF0",1740758910712,15.4,144.65,144.5,28.57031052]
["bitfinex-derivatives","SOLF0:USTF0",1740758910912,0.04975313,144.58,144.55,0.04406143]
["bitfinex-derivatives","SOLF0:USTF0",1740758911212,15.4,144.65,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740758911406,0.04795984,144.58,144.56,14.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740758911611,15.4,144.65,144.56,14.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740758911612,15.4,144.65,144.56,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1740758912210,0.05187084,144.62,144.59,0.05012914]
["bitfinex-derivatives","SOLF0:USTF0",1740758915216,0.05187084,144.62,144.51,22.321]
["bitfinex-derivatives","SOLF0:USTF0",1740758915417,3.7531,144.64,144.49,22.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740758915609,6.9174,144.59,144.51,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1740758916008,6.9174,144.59,144.49,22.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740758916314,0.04370081,144.55,144.53,0.0494793]
["bitfinex-derivatives","SOLF0:USTF0",1740758916612,3.7531,144.64,144.49,22.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740758916811,3.7531,144.64,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740758917004,0.04977704,144.58,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740758917204,6.9159,144.62,144.59,0.050109]
["bitfinex-derivatives","SOLF0:USTF0",1740758917403,6.9159,144.62,144.56,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740758917608,0.04513569,144.62,144.59,0.04603823]
["bitfinex-derivatives","SOLF0:USTF0",1740758918011,221.16,144.66,144.55,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740758918315,0.04888798,144.62,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740758918512,0.04888798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758920414,6.96478798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758920812,0.04888798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758921516,6.96488798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758921714,0.04888798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758923018,0.04888798,144.62,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740758923811,0.04888798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758924013,0.04888798,144.62,144.59,6.96649518]
["bitfinex-derivatives","SOLF0:USTF0",1740758924409,0.04888798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758924714,0.04888798,144.62,144.6,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740758924910,0.04888798,144.62,144.59,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758925106,29.53,144.7,144.59,15.44929518]
["bitfinex-derivatives","SOLF0:USTF0",1740758925306,22.6178,144.7,144.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740758925510,29.5301,144.7,144.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740758925907,29.5301,144.7,144.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740758925908,22.6178,144.7,144.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740758926112,22.6178,144.7,144.5,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1740758926318,0.05077654,144.61,144.59,0.04364031]
["bitfinex-derivatives","SOLF0:USTF0",1740758926513,6.9143,144.66,144.51,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740758926719,0.04829825,144.61,144.59,0.04971961]
["bitfinex-derivatives","SOLF0:USTF0",1740758926920,6.9143,144.66,144.59,0.04971961]
["bitfinex-derivatives","SOLF0:USTF0",1740758927212,0.04804216,144.61,144.6,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740758927417,22.6178,144.7,144.57,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1740758927617,0.0494734,144.62,144.59,0.05221466]
["bitfinex-derivatives","SOLF0:USTF0",1740758927817,22.6178,144.7,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740758927818,6.9141,144.66,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740758928017,22.6178,144.7,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740758928018,0.05029973,144.62,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740758928317,22.6178,144.7,144.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740758928318,0.05002866,144.63,144.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740758928525,0.05002866,144.63,144.6,0.04815313]
["bitfinex-derivatives","SOLF0:USTF0",1740758929020,0.04548188,144.63,144.6,0.0528885]
["bitfinex-derivatives","SOLF0:USTF0",1740758929422,6.9163,144.61,144.6,0.0528885]
["bitfinex-derivatives","SOLF0:USTF0",1740758929627,3.73278188,144.63,144.52,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740758929821,6.917,144.6,144.55,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740758930316,6.917,144.6,144.52,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740758930525,3.5002,144.62,144.52,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740758930719,0.05127554,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758930915,3.5002,144.62,144.55,6.96631368]
["bitfinex-derivatives","SOLF0:USTF0",1740758931120,0.05052582,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758931331,6.9167,144.61,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758931524,0.05156649,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758931724,6.9169,144.6,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740758932025,0.04583622,144.57,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740758934426,0.04583622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758934929,0.04583622,144.57,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740758935118,0.04583622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758935522,6.96453622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758935822,0.04583622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758936022,6.96433622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758937226,0.04583622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758937829,0.04583622,144.57,144.55,6.96651368]
["bitfinex-derivatives","SOLF0:USTF0",1740758938727,0.04583622,144.57,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740758939928,0.04583622,144.57,144.55,6.96671368]
["bitfinex-derivatives","SOLF0:USTF0",1740758940431,0.04583622,144.57,144.55,0.04751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758940727,102.39042212,144.68,144.55,3.50751368]
["bitfinex-derivatives","SOLF0:USTF0",1740758940928,102.39042212,144.68,144.56,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740758941631,6.9147,144.65,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740758941830,0.04850166,144.63,144.61,0.04939482]
["bitfinex-derivatives","SOLF0:USTF0",1740758942026,10.6536,144.69,144.61,6.96539482]
["bitfinex-derivatives","SOLF0:USTF0",1740758942224,0.05171472,144.63,144.61,6.96539482]
["bitfinex-derivatives","SOLF0:USTF0",1740758942421,6.9138,144.67,144.61,6.96539482]
["bitfinex-derivatives","SOLF0:USTF0",1740758942628,0.04831434,144.63,144.61,6.96539482]
["bitfinex-derivatives","SOLF0:USTF0",1740758943220,0.04831434,144.63,144.61,0.04939482]
["bitfinex-derivatives","SOLF0:USTF0",1740758944631,6.9169,144.6,144.54,22.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740758944929,6.9169,144.6,144.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758945128,6.9172,144.6,144.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758945328,7.1127,144.62,144.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758945524,7.1127,144.62,144.51,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740758945731,0.05267307,144.59,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758947329,6.9178,144.58,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758947527,0.05267307,144.59,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758948437,6.9178,144.58,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758949133,0.05267307,144.59,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758949639,6.9178,144.58,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758949840,0.05267307,144.59,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758951034,6.97027307,144.59,144.57,0.05187332]
["bitfinex-derivatives","SOLF0:USTF0",1740758951235,0.05267307,144.59,144.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740758951438,6.918,144.58,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740758951635,3.6012,144.61,144.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740758952041,6.9176,144.59,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740758952240,3.6012,144.61,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740758952439,0.04482907,144.58,144.48,14.84731785]
["bitfinex-derivatives","SOLF0:USTF0",1740758952640,15.38,144.57,144.43,18.46241785]
["bitfinex-derivatives","SOLF0:USTF0",1740758952843,15.38,144.57,144.44,14.84731785]
["bitfinex-derivatives","SOLF0:USTF0",1740758953035,3.6012,144.61,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740758953236,3.6012,144.61,144.5,30.22731785]
["bitfinex-derivatives","SOLF0:USTF0",1740758953441,3.6012,144.61,144.5,41.34781785]
["bitfinex-derivatives","SOLF0:USTF0",1740758953738,0.04808458,144.57,144.54,6.96959832]
["bitfinex-derivatives","SOLF0:USTF0",1740758954139,0.04808458,144.57,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758954947,0.04808458,144.57,144.55,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758955147,0.04808458,144.57,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740758955548,0.04808458,144.57,144.55,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758955848,0.04808458,144.57,144.55,22.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740758956047,0.04808458,144.57,144.55,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740758956248,6.919,144.56,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758956548,0.04808458,144.57,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758959049,6.96638458,144.57,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758959247,0.04808458,144.57,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758960852,0.04808458,144.57,144.54,6.96959832]
["bitfinex-derivatives","SOLF0:USTF0",1740758961252,0.04808458,144.57,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758963656,6.9192,144.55,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758963853,0.04808458,144.57,144.54,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1740758964653,0.04808458,144.57,144.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740758964955,6.92,144.54,144.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740758965152,15.36,144.61,144.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740758965851,0.05288173,144.56,144.53,0.04841083]
["bitfinex-derivatives","SOLF0:USTF0",1740758966457,6.97178173,144.56,144.53,0.04841083]
["bitfinex-derivatives","SOLF0:USTF0",1740758966657,0.05288173,144.56,144.53,0.04841083]
["bitfinex-derivatives","SOLF0:USTF0",1740758967551,0.05288173,144.56,144.53,6.96831083]
["bitfinex-derivatives","SOLF0:USTF0",1740758967753,0.05288173,144.56,144.53,0.04841083]
["bitfinex-derivatives","SOLF0:USTF0",1740758968252,0.05288173,144.56,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740758968957,0.05288173,144.56,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740758972462,3.5194,144.64,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740758972855,6.9156,144.63,144.59,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740758973257,6.9156,144.63,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740758973657,6.96580802,144.63,144.6,6.96820633]
["bitfinex-derivatives","SOLF0:USTF0",1740758973857,0.05020802,144.63,144.6,6.96820633]
["bitfinex-derivatives","SOLF0:USTF0",1740758976762,0.05020802,144.63,144.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740758977062,10.4345,144.64,144.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740758977257,3.5194,144.64,144.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1740758977857,0.05156108,144.6,144.58,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1740758978961,0.05156108,144.6,144.58,6.96485564]
["bitfinex-derivatives","SOLF0:USTF0",1740758980464,0.05156108,144.6,144.59,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740758980866,16.2,144.66,144.58,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1740758981266,16.2,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740758981671,23.1142,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740758981962,16.2,144.66,144.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740758982168,0.04564112,144.65,144.63,0.04881388]
["bitfinex-derivatives","SOLF0:USTF0",1740758982463,0.04381798,144.65,144.63,0.04577921]
["bitfinex-derivatives","SOLF0:USTF0",1740758982674,0.04381798,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740758988771,0.04381798,144.65,144.63,6.96097921]
["bitfinex-derivatives","SOLF0:USTF0",1740758988976,0.04381798,144.65,144.63,0.04577921]
["bitfinex-derivatives","SOLF0:USTF0",1740758989871,6.9149,144.64,144.63,0.04577921]
["bitfinex-derivatives","SOLF0:USTF0",1740758990072,0.04381798,144.65,144.63,0.04577921]
["bitfinex-derivatives","SOLF0:USTF0",1740758990378,0.04381798,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740758991176,0.04381798,144.65,144.63,0.04577921]
["bitfinex-derivatives","SOLF0:USTF0",1740758992075,0.04381798,144.65,144.54,19.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740758992273,15.34,144.66,144.54,19.1605]
["bitfinex-derivatives","SOLF0:USTF0",1740758992476,15.34,144.66,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740758992873,6.9163,144.62,144.54,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740758993078,6.9163,144.62,144.57,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740758993378,0.04992903,144.59,144.57,0.05238162]
["bitfinex-derivatives","SOLF0:USTF0",1740758995277,0.04992903,144.59,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740758995584,6.9187,144.57,144.49,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740758995775,6.9187,144.57,144.52,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740758996175,6.9188,144.56,144.49,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740758996475,0.05079269,144.54,144.51,6.96470563]
["bitfinex-derivatives","SOLF0:USTF0",1740758996679,7.1083,144.6,144.49,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740758996878,7.1083,144.6,144.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740758997078,0.0506651,144.54,144.51,0.04686867]
["bitfinex-derivatives","SOLF0:USTF0",1740758997474,7.1083,144.6,144.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740758997670,0.05249865,144.54,144.51,0.04936022]
["bitfinex-derivatives","SOLF0:USTF0",1740758997870,7.1083,144.6,144.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740758998082,0.05097293,144.54,144.51,0.0531752]
["bitfinex-derivatives","SOLF0:USTF0",1740758998281,6.9186,144.57,144.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1740758998478,0.04417409,144.54,144.51,0.05237921]
["bitfinex-derivatives","SOLF0:USTF0",1740758999376,0.04417409,144.54,144.51,6.97327921]
["bitfinex-derivatives","SOLF0:USTF0",1740758999782,0.04417409,144.54,144.51,0.05237921]
["bitfinex-derivatives","SOLF0:USTF0",1740759001079,0.04417409,144.54,144.53,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740759001282,0.04417409,144.54,144.51,0.05237921]
["bitfinex-derivatives","SOLF0:USTF0",1740759001777,0.04417409,144.54,144.53,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740759002175,3.5642,144.6,144.57,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740759002483,26.8072,144.63,144.51,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740759002682,19.8916,144.63,144.58,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740759002884,19.8916,144.63,144.51,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1740759003484,0.04728686,144.58,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759003684,19.8916,144.63,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759003889,0.04803811,144.58,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759004188,19.8916,144.63,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759004386,0.04572618,144.58,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759004684,19.8916,144.63,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759004874,16.2,144.63,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759006082,0.05237986,144.61,144.56,0.04494488]
["bitfinex-derivatives","SOLF0:USTF0",1740759007587,0.05237986,144.61,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740759007983,0.05237986,144.61,144.59,6.9637136]
["bitfinex-derivatives","SOLF0:USTF0",1740759008188,0.05237986,144.61,144.59,0.0468136]
["bitfinex-derivatives","SOLF0:USTF0",1740759011290,6.96907986,144.61,144.59,0.0468136]
["bitfinex-derivatives","SOLF0:USTF0",1740759011480,0.05237986,144.61,144.59,0.0468136]
["bitfinex-derivatives","SOLF0:USTF0",1740759011684,0.05237986,144.61,144.51,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740759011884,0.05237986,144.61,144.48,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759012089,7.1274,144.62,144.51,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740759012282,7.1274,144.62,144.48,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759012480,7.1274,144.62,144.46,22.3591]
["bitfinex-derivatives","SOLF0:USTF0",1740759012977,0.04925165,144.55,144.53,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1740759013179,3.4953,144.62,144.53,0.04624355]
["bitfinex-derivatives","SOLF0:USTF0",1740759013381,23.46640055,144.67,144.52,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759013588,3.6321,144.67,144.53,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740759013789,3.6321,144.67,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740759014090,27.35234298,144.68,144.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759014387,0.04966459,144.65,144.63,0.04964213]
["bitfinex-derivatives","SOLF0:USTF0",1740759016295,6.96426459,144.65,144.63,0.04964213]
["bitfinex-derivatives","SOLF0:USTF0",1740759017085,0.04966459,144.65,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740759017289,0.04966459,144.65,144.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759017985,0.04966459,144.65,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740759018393,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759019592,0.04966459,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740759020090,0.04966459,144.65,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740759020291,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759020689,0.04966459,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740759020889,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759021996,0.04966459,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740759022697,0.04966459,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740759022895,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759023291,0.04966459,144.65,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740759023590,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759023791,0.04966459,144.65,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740759024497,6.96426459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759024705,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759024994,0.04966459,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740759025206,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759025501,6.915,144.64,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759025701,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759026105,6.9159,144.62,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759026308,3.5945,144.64,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759027600,0.04966459,144.65,144.61,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1740759028501,0.04966459,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740759028998,16.18,144.67,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740759029202,5.1456,144.67,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740759029503,27.9652,144.7,144.64,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740759029803,16.443,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740759030006,5.5523,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740759030301,0.04492266,144.71,144.69,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740759030508,2.266e-05,144.71,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740759030901,8.8e-07,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759031106,79.97639156,144.73,144.69,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740759031507,79.97639156,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740759032204,79.97639156,144.73,144.71,0.04475819]
["bitfinex-derivatives","SOLF0:USTF0",1740759032709,79.97639156,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740759033105,0.0528795,144.74,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740759033712,0.0528795,144.74,144.71,0.04475819]
["bitfinex-derivatives","SOLF0:USTF0",1740759035711,0.0528795,144.74,144.6,207.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759035914,15.28,144.77,144.6,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759036912,0.05086405,144.7,144.67,0.05123523]
["bitfinex-derivatives","SOLF0:USTF0",1740759037107,15.28,144.77,144.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759037411,0.04552563,144.7,144.67,0.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1740759037613,15.28,144.77,144.65,22.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740759037912,0.04444589,144.7,144.67,0.05038621]
["bitfinex-derivatives","SOLF0:USTF0",1740759038108,0.04444589,144.7,144.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759038308,15.28,144.77,144.66,0.05181382]
["bitfinex-derivatives","SOLF0:USTF0",1740759038513,15.28,144.77,144.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759038708,6.913,144.68,144.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759038909,0.0477075,144.73,144.7,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1740759039114,15.28,144.77,144.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759039307,6.9137,144.67,144.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759039506,15.28,144.77,144.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759040008,6.9142,144.66,144.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759040313,0.05277408,144.65,144.62,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1740759040505,15.28,144.72,144.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759040506,3.4826,144.71,144.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759040816,0.05294196,144.65,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740759041208,3.4826,144.71,144.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759041511,0.04469271,144.66,144.63,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1740759041907,0.04469271,144.66,144.65,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740759042916,9.271e-05,144.66,144.65,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740759044014,9.271e-05,144.66,144.65,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740759044212,9.271e-05,144.66,144.65,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740759044416,9.271e-05,144.66,144.65,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740759045016,9.271e-05,144.66,144.65,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740759045412,9.271e-05,144.66,144.65,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1740759047712,3.6682,144.79,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740759047916,3.6682,144.79,144.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759048515,3.6682,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1740759048720,3.6682,144.79,144.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759048917,3.7213009,144.79,144.76,0.05153393]
["bitfinex-derivatives","SOLF0:USTF0",1740759049218,3.7213009,144.79,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740759050818,10.6292009,144.79,144.76,6.96063393]
["bitfinex-derivatives","SOLF0:USTF0",1740759052016,6.9087,144.77,144.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740759052415,3.7213009,144.79,144.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759052616,3.7213009,144.79,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740759052818,3.7213009,144.79,144.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1740759053214,3.7213009,144.79,144.75,6.95842738]
["bitfinex-derivatives","SOLF0:USTF0",1740759053916,3.7213009,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740759054823,3.7213009,144.79,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740759055917,3.7213009,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740759056124,3.7213009,144.79,144.75,0.04882738]
["bitfinex-derivatives","SOLF0:USTF0",1740759056523,6.9095,144.76,144.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740759056818,3.6682,144.79,144.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740759057023,10.5761,144.79,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740759057322,3.6682,144.79,144.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740759057524,6.9084,144.78,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740759057719,0.04573716,144.76,144.73,0.04777692]
["bitfinex-derivatives","SOLF0:USTF0",1740759058222,0.04573716,144.76,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740759060920,3.716e-05,144.76,144.75,22.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740759062927,3.716e-05,144.76,144.75,25.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740759063722,3.716e-05,144.76,144.75,22.1697]
["bitfinex-derivatives","SOLF0:USTF0",1740759063917,3.716e-05,144.76,144.75,25.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740759065823,7.1448,144.89,144.88,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740759066327,3.7945,144.92,144.91,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740759066827,7.2277,144.94,144.92,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740759067017,0.04527665,144.93,144.92,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740759067321,0.04527665,144.93,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740759067521,0.04527665,144.93,144.9,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740759067926,0.04527665,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759068825,7.665e-05,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759071024,7.665e-05,144.93,144.91,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740759071932,7.665e-05,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759073230,7.665e-05,144.93,144.9,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740759073433,7.665e-05,144.93,144.91,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740759073832,7.665e-05,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759074034,7.665e-05,144.93,144.9,0.05306169]
["bitfinex-derivatives","SOLF0:USTF0",1740759075226,7.665e-05,144.93,144.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759075430,3.4872,144.98,144.85,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759075627,6.9044,144.87,144.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759075830,15.24,144.96,144.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759076231,15.24,144.96,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740759076432,0.05132375,144.9,144.88,0.05197152]
["bitfinex-derivatives","SOLF0:USTF0",1740759076631,15.24,144.96,144.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759077233,6.9052,144.85,144.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759077535,15.24,144.96,144.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759077735,0.04767264,144.85,144.82,15.29236967]
["bitfinex-derivatives","SOLF0:USTF0",1740759077938,190.0,144.95,144.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759078133,0.05121369,144.85,144.84,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740759078442,0.04758014,144.86,144.83,0.04451897]
["bitfinex-derivatives","SOLF0:USTF0",1740759078642,6.9049,144.86,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740759078838,0.05003275,144.86,144.83,0.04561843]
["bitfinex-derivatives","SOLF0:USTF0",1740759079342,0.05003275,144.86,144.83,6.95111843]
["bitfinex-derivatives","SOLF0:USTF0",1740759079548,0.05003275,144.86,144.8,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759079841,0.05003275,144.86,144.77,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759080037,15.24,144.86,144.73,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759080235,15.24,144.86,144.73,22.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740759080437,15.24,144.86,144.73,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759080839,6.9077,144.79,144.78,0.04672956]
["bitfinex-derivatives","SOLF0:USTF0",1740759081039,15.24,144.81,144.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759081349,3.5709,144.78,144.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759081639,3.5709,144.78,144.65,9.55992108]
["bitfinex-derivatives","SOLF0:USTF0",1740759081942,3.5019,144.77,144.65,9.55992108]
["bitfinex-derivatives","SOLF0:USTF0",1740759082145,0.04845896,144.73,144.7,0.05158605]
["bitfinex-derivatives","SOLF0:USTF0",1740759082443,0.04845896,144.73,144.65,3.78272108]
["bitfinex-derivatives","SOLF0:USTF0",1740759082641,0.04845896,144.73,144.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759083139,6.9117,144.71,144.62,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740759083338,6.9117,144.71,144.55,249.59976325]
["bitfinex-derivatives","SOLF0:USTF0",1740759083339,15.24,144.71,144.55,28.67976325]
["bitfinex-derivatives","SOLF0:USTF0",1740759083537,0.0443551,144.68,144.65,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1740759083737,221.02,144.7,144.55,28.67976325]
["bitfinex-derivatives","SOLF0:USTF0",1740759084143,33.45898332,144.69,144.54,71.59723192]
["bitfinex-derivatives","SOLF0:USTF0",1740759084442,1.12811802,144.68,144.54,52.77003192]
["bitfinex-derivatives","SOLF0:USTF0",1740759084642,6.9156,144.63,144.54,52.77003192]
["bitfinex-derivatives","SOLF0:USTF0",1740759084843,15.29124145,144.62,144.6,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1740759085141,221.02,144.7,144.54,52.77003192]
["bitfinex-derivatives","SOLF0:USTF0",1740759085142,15.24,144.67,144.54,52.77003192]
["bitfinex-derivatives","SOLF0:USTF0",1740759085343,0.04592965,144.62,144.6,0.04538317]
["bitfinex-derivatives","SOLF0:USTF0",1740759085545,15.24,144.67,144.6,0.04538317]
["bitfinex-derivatives","SOLF0:USTF0",1740759085740,0.04840963,144.62,144.6,0.04538317]
["bitfinex-derivatives","SOLF0:USTF0",1740759086142,0.04719364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759086343,0.04719364,144.62,144.6,6.96886848]
["bitfinex-derivatives","SOLF0:USTF0",1740759086843,0.04719364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759091047,0.04719364,144.62,144.6,6.96876848]
["bitfinex-derivatives","SOLF0:USTF0",1740759091445,0.04719364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759093347,0.04719364,144.62,144.6,6.96856848]
["bitfinex-derivatives","SOLF0:USTF0",1740759093543,0.04719364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759094148,6.9163,144.61,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759094748,0.04719364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759096353,6.96339364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759096549,0.04719364,144.62,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759099751,0.04719364,144.62,144.6,6.96876848]
["bitfinex-derivatives","SOLF0:USTF0",1740759100855,0.04719364,144.62,144.61,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740759101051,15.24,144.69,144.6,0.05206848]
["bitfinex-derivatives","SOLF0:USTF0",1740759101248,15.24,144.69,144.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759101448,6.9141,144.66,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740759101958,6.9141,144.66,144.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759102254,0.04561793,144.65,144.63,0.04602978]
["bitfinex-derivatives","SOLF0:USTF0",1740759102460,0.04561793,144.65,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740759102656,0.04561793,144.65,144.63,6.96819651]
["bitfinex-derivatives","SOLF0:USTF0",1740759102850,6.9141,144.66,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740759103055,0.0476366,144.65,144.63,6.95989577]
["bitfinex-derivatives","SOLF0:USTF0",1740759104756,0.0476366,144.65,144.63,0.04449577]
["bitfinex-derivatives","SOLF0:USTF0",1740759105452,6.9625366,144.65,144.63,0.04449577]
["bitfinex-derivatives","SOLF0:USTF0",1740759105649,0.0476366,144.65,144.63,0.04449577]
["bitfinex-derivatives","SOLF0:USTF0",1740759107156,6.9149,144.64,144.63,0.04449577]
["bitfinex-derivatives","SOLF0:USTF0",1740759109959,6.9149,144.64,144.63,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740759110260,3.46,144.64,144.54,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740759110460,190.0476366,144.65,144.54,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740759110662,6.9181,144.58,144.54,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740759111465,6.962807,144.57,144.55,0.05277684]
["bitfinex-derivatives","SOLF0:USTF0",1740759111763,190.0,144.65,144.54,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740759111956,0.05145896,144.57,144.55,0.0456339]
["bitfinex-derivatives","SOLF0:USTF0",1740759112356,15.24,144.66,144.54,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740759112563,15.24,144.66,144.58,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740759112760,0.04903651,144.61,144.54,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740759112962,0.04903651,144.61,144.59,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740759113161,0.04903651,144.61,144.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759113162,0.04903651,144.61,144.56,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1740759113463,0.04903651,144.61,144.59,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740759115668,0.04903651,144.61,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740759116366,0.04903651,144.61,144.59,6.96096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759117662,0.04903651,144.61,144.59,0.04376948]
["bitfinex-derivatives","SOLF0:USTF0",1740759118767,6.9168,144.6,144.59,0.04376948]
["bitfinex-derivatives","SOLF0:USTF0",1740759119471,10.3768,144.6,144.59,0.04376948]
["bitfinex-derivatives","SOLF0:USTF0",1740759119765,10.3768,144.6,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759120870,6.9168,144.6,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759121066,25.6168,144.6,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759121572,22.1568,144.6,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759121771,6.9168,144.6,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759122074,6.96553651,144.61,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759122265,0.04903651,144.61,144.59,0.01096948]
["bitfinex-derivatives","SOLF0:USTF0",1740759124269,36.97403225,144.65,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740759124469,36.97403225,144.65,144.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759124669,257.35,144.64,144.27,2.75044706]
["bitfinex-derivatives","SOLF0:USTF0",1740759124870,275.26966651,144.63,144.42,16.29646549]
["bitfinex-derivatives","SOLF0:USTF0",1740759125070,250.71977957,144.62,144.42,16.29646549]
["bitfinex-derivatives","SOLF0:USTF0",1740759125370,14.01977957,144.61,144.42,16.29646549]
["bitfinex-derivatives","SOLF0:USTF0",1740759125670,1.13295202,144.6,144.42,28.76139284]
["bitfinex-derivatives","SOLF0:USTF0",1740759125865,0.04803177,144.53,144.5,0.04439488]
["bitfinex-derivatives","SOLF0:USTF0",1740759126262,12.88682755,144.58,144.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759126462,0.05036178,144.53,144.5,0.05184486]
["bitfinex-derivatives","SOLF0:USTF0",1740759126660,3.6921,144.63,144.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759126862,15.3,144.64,144.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759127273,16.5816574,144.65,144.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759127274,31.8816574,144.65,144.46,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740759127676,31.8816574,144.65,144.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740759127871,0.04494365,144.57,144.54,0.04553226]
["bitfinex-derivatives","SOLF0:USTF0",1740759128271,15.3,144.58,144.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1740759128466,0.05246555,144.57,144.54,0.05122484]
["bitfinex-derivatives","SOLF0:USTF0",1740759128670,15.3,144.58,144.49,0.04822611]
["bitfinex-derivatives","SOLF0:USTF0",1740759128971,0.04488769,144.57,144.42,28.76139284]
["bitfinex-derivatives","SOLF0:USTF0",1740759129166,221.38,144.56,144.52,0.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1740759129372,6.9226,144.48,144.42,28.76139284]
["bitfinex-derivatives","SOLF0:USTF0",1740759129567,15.28,144.52,144.42,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740759129766,15.28,144.52,144.43,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740759130468,15.28,144.52,144.46,0.04672254]
["bitfinex-derivatives","SOLF0:USTF0",1740759130675,0.0519894,144.49,144.46,0.04672254]
["bitfinex-derivatives","SOLF0:USTF0",1740759130874,236.64,144.56,144.43,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740759131069,0.04966839,144.49,144.46,0.04447369]
["bitfinex-derivatives","SOLF0:USTF0",1740759131266,236.64,144.56,144.43,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740759131473,0.04658346,144.49,144.46,0.05030332]
["bitfinex-derivatives","SOLF0:USTF0",1740759131678,236.64,144.56,144.43,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740759131975,6.97115397,144.49,144.46,0.05153042]
["bitfinex-derivatives","SOLF0:USTF0",1740759132176,236.64,144.56,144.44,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740759132384,0.04669302,144.49,144.46,0.05109449]
["bitfinex-derivatives","SOLF0:USTF0",1740759132577,6.9217,144.5,144.44,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740759132774,221.38,144.56,144.46,0.05174457]
["bitfinex-derivatives","SOLF0:USTF0",1740759133077,221.38,144.56,144.44,18.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740759133576,221.38,144.56,144.44,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740759133771,6.9239,144.46,144.42,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740759133971,0.045473,144.51,144.49,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740759134176,15.24,144.52,144.38,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740759134676,3.8002,144.51,144.38,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740759135086,0.04965003,144.46,144.43,0.04698128]
["bitfinex-derivatives","SOLF0:USTF0",1740759135377,15.24,144.45,144.35,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740759136471,221.46,144.46,144.36,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740759136675,0.04378339,144.41,144.39,0.0236353]
["bitfinex-derivatives","SOLF0:USTF0",1740759136879,190.0,144.5,144.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759137177,3.8002,144.51,144.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759137178,3.8002,144.51,144.39,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740759137381,15.24,144.52,144.39,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740759137679,15.24,144.52,144.42,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740759137873,15.24,144.52,144.43,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740759138072,0.04443897,144.48,144.46,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1740759141881,0.04443897,144.48,144.46,6.96884861]
["bitfinex-derivatives","SOLF0:USTF0",1740759142183,0.04443897,144.48,144.46,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1740759142582,15.24,144.58,144.46,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1740759142785,190.0,144.59,144.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740759143084,247.2278,144.61,144.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740759143383,249.41926838,144.61,144.45,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740759143582,249.41926838,144.61,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740759143783,230.64796838,144.61,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740759144089,0.05182922,144.59,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740759144386,0.05182922,144.59,144.57,0.05202449]
["bitfinex-derivatives","SOLF0:USTF0",1740759144586,0.05182922,144.59,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1740759144790,0.05182922,144.59,144.57,0.04529195]
["bitfinex-derivatives","SOLF0:USTF0",1740759144980,0.05182922,144.59,144.56,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740759145176,0.05182922,144.59,144.57,0.05152526]
["bitfinex-derivatives","SOLF0:USTF0",1740759145582,6.9178,144.58,144.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759145782,19.0594,144.6,144.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759146181,3.7933,144.59,144.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740759146888,0.05260789,144.53,144.51,0.04860194]
["bitfinex-derivatives","SOLF0:USTF0",1740759147188,6.9205,144.53,144.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740759147387,15.24,144.55,144.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740759147887,15.24,144.55,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740759148289,0.05318394,144.54,144.5,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740759148493,0.05318394,144.54,144.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740759148880,221.48,144.57,144.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740759149080,4.455e-05,144.51,144.45,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1740759149289,4.455e-05,144.51,144.5,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740759153201,4.455e-05,144.51,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759154900,4.455e-05,144.51,144.5,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740759156999,4.455e-05,144.51,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759157196,6.9216,144.5,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759157397,4.455e-05,144.51,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759157994,6.92124455,144.51,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759158192,4.455e-05,144.51,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759158691,6.92144455,144.51,144.49,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1740759158892,15.24004455,144.51,144.34,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759159089,6.9219,144.5,144.38,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740759159302,15.24,144.51,144.38,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740759159803,15.24,144.51,144.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759160099,0.04999423,144.46,144.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759161403,221.52,144.53,144.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759161900,3.6951,144.54,144.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759162300,6.922,144.5,144.44,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740759162495,6.922,144.5,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759162696,0.05003516,144.48,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759162897,3.6951,144.54,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759163399,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759164000,6.9218,144.5,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759164603,6.9218,144.5,144.46,6.9694151]
["bitfinex-derivatives","SOLF0:USTF0",1740759164901,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759165496,6.96954933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759165698,0.04834933,144.51,144.48,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740759165994,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759166201,0.04834933,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740759166403,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759166607,0.04834933,144.51,144.49,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740759167404,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759167793,6.9223,144.49,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759167994,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759168405,6.96984933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759168593,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759169402,0.04834933,144.51,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740759169605,0.04834933,144.51,144.46,0.0459151]
["bitfinex-derivatives","SOLF0:USTF0",1740759169905,0.04834933,144.51,144.5,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740759170402,0.04834933,144.51,144.49,0.04893724]
["bitfinex-derivatives","SOLF0:USTF0",1740759170601,0.04834933,144.51,144.49,6.97073724]
["bitfinex-derivatives","SOLF0:USTF0",1740759170805,0.04834933,144.51,144.49,0.04893724]
["bitfinex-derivatives","SOLF0:USTF0",1740759171004,0.04834933,144.51,144.5,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740759172409,0.04834933,144.51,144.49,0.04893724]
["bitfinex-derivatives","SOLF0:USTF0",1740759172706,0.04834933,144.51,144.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759172908,6.9218,144.5,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740759173108,15.24,144.53,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740759173706,0.04832831,144.51,144.46,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740759174208,6.9225,144.49,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740759174401,6.9225,144.49,144.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759174599,0.04382889,144.48,144.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759175009,6.96642889,144.48,144.41,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759176305,0.04382889,144.48,144.41,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759177412,0.04382889,144.48,144.45,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1740759178211,0.04382889,144.48,144.41,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759178907,0.04382889,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740759179109,6.96642889,144.48,144.46,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740759179313,6.96642889,144.48,144.41,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759179513,6.96642889,144.48,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740759179809,6.96642889,144.48,144.41,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759180412,0.04382889,144.48,144.41,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759181013,0.04382889,144.48,144.47,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1740759182709,9.10796838,144.56,144.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740759182909,9.10796838,144.56,144.46,0.05091785]
["bitfinex-derivatives","SOLF0:USTF0",1740759183117,9.10796838,144.56,144.46,14.4521352]
["bitfinex-derivatives","SOLF0:USTF0",1740759183316,9.10796838,144.56,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740759185811,9.10796838,144.56,144.54,0.05152537]
["bitfinex-derivatives","SOLF0:USTF0",1740759186712,6.9192,144.55,144.54,0.05152537]
["bitfinex-derivatives","SOLF0:USTF0",1740759188507,3.46,144.55,144.46,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740759188713,224.9919,144.57,144.46,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740759189112,224.9919,144.57,144.47,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740759189313,12.87715902,144.56,144.47,18.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740759189518,6.9206,144.53,144.49,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740759189723,0.04874321,144.53,144.47,18.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740759190925,0.04874321,144.53,144.52,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740759191119,0.04874321,144.53,144.47,18.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740759191318,0.04874321,144.53,144.51,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740759191921,0.04874321,144.53,144.47,18.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740759192122,0.04874321,144.53,144.47,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740759192915,6.9212,144.51,144.47,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740759193419,0.04874321,144.53,144.41,14.52814939]
["bitfinex-derivatives","SOLF0:USTF0",1740759193721,7.4538,144.56,144.42,26.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740759193925,6.97574703,144.48,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740759194125,6.9227,144.48,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740759194324,0.04908775,144.47,144.43,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740759194524,0.04908775,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740759194827,35.07784414,144.56,144.42,26.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740759195020,35.07784414,144.56,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740759195221,35.07784414,144.56,144.42,26.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740759195524,6.9211,144.52,144.47,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740759195728,15.64235416,144.55,144.42,26.1831]
["bitfinex-derivatives","SOLF0:USTF0",1740759195928,0.04450419,144.51,144.48,0.05024507]
["bitfinex-derivatives","SOLF0:USTF0",1740759197127,0.04450419,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740759197428,0.04450419,144.51,144.48,0.05024507]
["bitfinex-derivatives","SOLF0:USTF0",1740759197624,0.04450419,144.51,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740759197825,0.04450419,144.51,144.48,0.05024507]
["bitfinex-derivatives","SOLF0:USTF0",1740759198223,0.04450419,144.51,144.5,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740759198827,0.04450419,144.51,144.48,0.05024507]
["bitfinex-derivatives","SOLF0:USTF0",1740759199823,6.9243,144.45,144.38,14.52814939]
["bitfinex-derivatives","SOLF0:USTF0",1740759200026,3.6644,144.5,144.4,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740759200222,3.6644,144.5,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759200424,6.9253,144.43,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759200723,3.6644,144.5,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759200928,0.04623641,144.42,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759201232,3.6644,144.5,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759201428,3.6924,144.47,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759201625,0.05201067,144.45,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759202029,0.05201067,144.45,144.38,17.862]
["bitfinex-derivatives","SOLF0:USTF0",1740759202425,0.05201067,144.45,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759203535,0.05201067,144.45,144.4,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740759203832,0.05201067,144.45,144.38,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740759204535,0.05201067,144.45,144.38,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740759205329,6.97611067,144.45,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740759205634,6.9241,144.45,144.35,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759205824,0.05099045,144.42,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740759206029,0.05099045,144.42,144.33,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759206231,6.9241,144.45,144.33,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759206529,0.05326699,144.39,144.33,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759207531,0.05326699,144.39,144.38,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740759209428,0.05326699,144.39,144.32,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740759209630,0.05326699,144.39,144.35,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740759209826,0.05326699,144.39,144.32,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740759210030,0.05326699,144.39,144.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740759210334,0.05326699,144.39,144.32,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740759210734,0.05326699,144.39,144.38,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740759212032,221.6,144.46,144.34,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759212235,6.9228,144.48,144.34,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759212431,22.4461,144.5,144.34,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759212639,59.27602953,144.5,144.34,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759212833,6.9237,144.46,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740759213034,59.27602953,144.5,144.34,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759213237,0.04925058,144.45,144.42,0.04909638]
["bitfinex-derivatives","SOLF0:USTF0",1740759213437,0.04925058,144.45,144.42,6.97419638]
["bitfinex-derivatives","SOLF0:USTF0",1740759213641,0.04925058,144.45,144.42,0.04909638]
["bitfinex-derivatives","SOLF0:USTF0",1740759214237,15.26925058,144.45,144.42,0.04909638]
["bitfinex-derivatives","SOLF0:USTF0",1740759214432,6.925,144.43,144.42,0.04909638]
["bitfinex-derivatives","SOLF0:USTF0",1740759214744,15.26925058,144.45,144.42,0.04909638]
["bitfinex-derivatives","SOLF0:USTF0",1740759216037,0.04925058,144.45,144.44,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740759220342,221.62,144.53,144.42,0.04909638]
["bitfinex-derivatives","SOLF0:USTF0",1740759220548,18.9679,144.57,144.41,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740759220744,6.9195,144.55,144.41,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740759221241,6.9191,144.56,144.52,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740759221644,0.05259973,144.55,144.52,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740759221951,0.05259973,144.55,144.53,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759222154,0.05259973,144.55,144.53,6.97270547]
["bitfinex-derivatives","SOLF0:USTF0",1740759222848,0.05259973,144.55,144.53,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759223054,0.05259973,144.55,144.54,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740759226657,6.9176,144.59,144.53,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759226958,6.9176,144.59,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740759227859,0.04976205,144.58,144.55,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740759228458,6.9186,144.57,144.53,22.17260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759228657,0.04976205,144.58,144.53,22.17260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759229057,6.9184,144.57,144.53,22.17260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759229262,6.9184,144.57,144.53,15.25260547]
["bitfinex-derivatives","SOLF0:USTF0",1740759229462,6.9184,144.57,144.54,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740759229663,6.96766205,144.58,144.54,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740759229863,0.04976205,144.58,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740759230563,0.04976205,144.58,144.57,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740759230759,0.88626791,144.66,144.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759231655,6.9163,144.62,144.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759232057,0.05316065,144.59,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740759233563,14.65174725,144.68,144.58,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759234064,14.65174725,144.68,144.61,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740759234260,7.1927,144.69,144.58,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759234465,6.9152,144.64,144.58,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759234665,0.04762405,144.65,144.62,0.04451378]
["bitfinex-derivatives","SOLF0:USTF0",1740759235060,6.9154,144.63,144.62,0.04451378]
["bitfinex-derivatives","SOLF0:USTF0",1740759235261,0.04762405,144.65,144.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759235262,3.50762405,144.65,144.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759235465,6.9186,144.57,144.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759235858,3.6702,144.62,144.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740759236260,7.4385,144.62,144.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740759236462,0.04864904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759236659,6.96664904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759236863,0.04864904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759237365,6.9183,144.57,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759237869,0.04864904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759239167,6.96664904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759239367,0.04864904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759239768,6.96684904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759240261,0.04864904,144.58,144.56,0.052829]
["bitfinex-derivatives","SOLF0:USTF0",1740759242470,0.04864904,144.58,144.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740759242967,0.04864904,144.58,144.51,18.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740759243168,3.4951,144.68,144.51,210.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740759243369,9.10796838,144.69,144.51,210.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740759243670,43.74272953,144.69,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740759243871,43.74272953,144.69,144.62,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759244073,36.82992953,144.69,144.67,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740759244272,36.82992953,144.69,144.63,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1740759244470,36.8804046,144.69,144.67,0.05266986]
["bitfinex-derivatives","SOLF0:USTF0",1740759244663,6.913,144.68,144.67,0.05266986]
["bitfinex-derivatives","SOLF0:USTF0",1740759245071,6.9159,144.63,144.57,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759245377,40.56142953,144.69,144.57,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759245679,6.9136,144.67,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740759245872,40.56142953,144.69,144.57,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759246274,0.0452482,144.64,144.62,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740759246579,3.6706,144.68,144.62,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740759246779,0.05010996,144.64,144.62,6.96050565]
["bitfinex-derivatives","SOLF0:USTF0",1740759246979,0.05010996,144.64,144.62,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740759247972,6.96530996,144.64,144.62,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740759248176,0.05010996,144.64,144.62,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740759250978,6.9154,144.63,144.62,0.04470565]
["bitfinex-derivatives","SOLF0:USTF0",1740759251778,0.05010996,144.64,144.56,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740759251982,6.9178,144.58,144.53,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759252182,3.5243,144.65,144.53,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759252580,3.5243,144.65,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740759252782,3.5243,144.65,144.53,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740759252980,0.04679844,144.61,144.59,0.05020107]
["bitfinex-derivatives","SOLF0:USTF0",1740759253587,0.04679844,144.61,144.59,6.96710107]
["bitfinex-derivatives","SOLF0:USTF0",1740759254584,0.04679844,144.61,144.59,0.05020107]
["bitfinex-derivatives","SOLF0:USTF0",1740759255790,0.04679844,144.61,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740759256084,0.04679844,144.61,144.59,0.05020107]
["bitfinex-derivatives","SOLF0:USTF0",1740759257180,0.04679844,144.61,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740759258487,228.2536,144.67,144.59,0.05020107]
["bitfinex-derivatives","SOLF0:USTF0",1740759258684,9.10796838,144.68,144.59,7.63360107]
["bitfinex-derivatives","SOLF0:USTF0",1740759258984,16.02126838,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740759259587,0.05135436,144.67,144.65,0.04446787]
["bitfinex-derivatives","SOLF0:USTF0",1740759260979,6.914,144.66,144.65,0.04446787]
["bitfinex-derivatives","SOLF0:USTF0",1740759262287,0.05135436,144.67,144.65,0.04446787]
["bitfinex-derivatives","SOLF0:USTF0",1740759264788,6.96485436,144.67,144.65,0.04446787]
["bitfinex-derivatives","SOLF0:USTF0",1740759265086,0.05135436,144.67,144.65,0.04446787]
["bitfinex-derivatives","SOLF0:USTF0",1740759265689,0.05135436,144.67,144.65,6.95876787]
["bitfinex-derivatives","SOLF0:USTF0",1740759265887,0.05135436,144.67,144.65,0.04446787]
["bitfinex-derivatives","SOLF0:USTF0",1740759266384,0.05135436,144.67,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740759267184,0.05135436,144.67,144.65,7.07996787]
["bitfinex-derivatives","SOLF0:USTF0",1740759267380,0.05135436,144.67,144.65,13.99416787]
["bitfinex-derivatives","SOLF0:USTF0",1740759267894,0.05135436,144.67,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740759268887,21.97697445,144.73,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740759269184,9.10796838,144.73,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740759269386,9.10796838,144.73,144.65,22.1955]
["bitfinex-derivatives","SOLF0:USTF0",1740759270184,0.04723246,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759270491,16.01866838,144.73,144.68,6.96279394]
["bitfinex-derivatives","SOLF0:USTF0",1740759270691,110.62080465,144.76,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759270692,36.82992953,144.76,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759270883,49.6875965,144.76,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759271088,6.9125,144.69,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759271486,0.05112828,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759271789,38.41637193,144.75,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759271991,0.04607424,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759272185,23.70856697,144.75,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759272386,0.04640256,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759272690,0.05252135,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759277087,0.05252135,144.7,144.68,6.96279394]
["bitfinex-derivatives","SOLF0:USTF0",1740759277292,0.05252135,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759277992,0.05252135,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740759278389,0.05252135,144.7,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759278592,0.05252135,144.7,144.68,6.96289394]
["bitfinex-derivatives","SOLF0:USTF0",1740759279790,9.10796838,144.77,144.68,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1740759280098,9.10796838,144.77,144.67,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740759280099,9.10796838,144.77,144.69,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1740759280305,6.9114,144.72,144.69,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1740759280702,21.95746762,144.77,144.69,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1740759281000,0.04796339,144.74,144.72,0.04524949]
["bitfinex-derivatives","SOLF0:USTF0",1740759281197,6.9111,144.73,144.72,0.04524949]
["bitfinex-derivatives","SOLF0:USTF0",1740759282004,0.04796339,144.74,144.6,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1740759282201,6.9131,144.68,144.64,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740759282396,27.56719589,144.76,144.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759282707,6.9128,144.69,144.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759283199,0.04908183,144.66,144.65,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740759284798,42.72719589,144.77,144.64,0.04973231]
["bitfinex-derivatives","SOLF0:USTF0",1740759284995,1.13124066,144.76,144.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759285200,15.64837683,144.75,144.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759286103,5.939e-05,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740759286304,5.939e-05,144.69,144.68,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1740759286503,15.64837683,144.75,144.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759287202,0.04543,144.73,144.7,0.05127042]
["bitfinex-derivatives","SOLF0:USTF0",1740759287505,0.04543,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740759290409,0.04543,144.73,144.6,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759290613,22.4855,144.75,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759291006,22.4855,144.75,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740759291207,22.4855,144.75,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759291611,0.04516405,144.69,144.66,0.04627069]
["bitfinex-derivatives","SOLF0:USTF0",1740759291809,22.4855,144.75,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759292006,6.9135,144.67,144.66,0.04384189]
["bitfinex-derivatives","SOLF0:USTF0",1740759292303,35.35526414,144.75,144.6,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1740759292507,35.35526414,144.75,144.65,0.0515206]
["bitfinex-derivatives","SOLF0:USTF0",1740759292508,6.9142,144.66,144.65,0.0515206]
["bitfinex-derivatives","SOLF0:USTF0",1740759292706,6.9142,144.66,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740759292909,6.9142,144.66,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759292910,0.04985295,144.67,144.64,0.04743168]
["bitfinex-derivatives","SOLF0:USTF0",1740759293106,6.9126,144.69,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759293313,0.05112774,144.67,144.64,0.04613364]
["bitfinex-derivatives","SOLF0:USTF0",1740759293508,0.05112774,144.67,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740759294209,0.05112774,144.67,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740759294409,37.58391982,144.74,144.64,0.04613364]
["bitfinex-derivatives","SOLF0:USTF0",1740759294609,37.58391982,144.74,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759294808,37.58391982,144.74,144.64,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740759295010,15.14,144.73,144.64,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740759295309,15.14,144.73,144.6,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1740759295708,0.04454248,144.68,144.65,0.04653982]
["bitfinex-derivatives","SOLF0:USTF0",1740759295907,0.04454248,144.68,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740759300418,36.7202867,144.76,144.67,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740759300610,21.98650081,144.76,144.67,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1740759300805,21.98650081,144.76,144.66,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740759301011,18.9286,144.75,144.65,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759301211,6.9123,144.7,144.62,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740759301612,0.05042494,144.67,144.65,0.05088319]
["bitfinex-derivatives","SOLF0:USTF0",1740759301809,0.05042494,144.67,144.66,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740759302510,27.60738204,144.74,144.65,0.05088319]
["bitfinex-derivatives","SOLF0:USTF0",1740759302713,31.80713243,144.75,144.65,0.05088319]
["bitfinex-derivatives","SOLF0:USTF0",1740759302915,31.80713243,144.75,144.65,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759303119,31.80713243,144.75,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740759303322,16.66713243,144.75,144.65,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759303521,49.70846196,144.76,144.65,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740759303718,0.04502823,144.71,144.69,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1740759304020,49.70846196,144.76,144.69,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1740759304021,36.82992953,144.76,144.69,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1740759304213,0.04375806,144.71,144.69,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1740759304514,15.14,144.74,144.59,8.39173]
["bitfinex-derivatives","SOLF0:USTF0",1740759304710,4.66547066,144.73,144.61,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740759304915,3.5358,144.73,144.61,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740759305110,3.5358,144.73,144.59,8.39173]
["bitfinex-derivatives","SOLF0:USTF0",1740759305111,3.6208,144.72,144.59,8.39173]
["bitfinex-derivatives","SOLF0:USTF0",1740759305318,3.6208,144.72,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740759305521,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759306020,6.9141,144.66,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759306410,6.9144,144.65,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759306615,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759307620,6.96566512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759308016,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759308916,0.05186512,144.67,144.64,6.96126896]
["bitfinex-derivatives","SOLF0:USTF0",1740759309112,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759309517,0.05186512,144.67,144.64,7.32216896]
["bitfinex-derivatives","SOLF0:USTF0",1740759309717,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759311021,6.9143,144.66,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759312327,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759313029,6.9144,144.66,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759313325,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759313524,6.914,144.66,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759314423,6.96556512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759314821,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759315021,6.9143,144.66,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759315424,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759315622,6.9144,144.65,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759315822,0.05186512,144.67,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759316524,0.05186512,144.67,144.64,6.96106896]
["bitfinex-derivatives","SOLF0:USTF0",1740759316827,6.9144,144.65,144.64,0.04636896]
["bitfinex-derivatives","SOLF0:USTF0",1740759317521,6.9157,144.63,144.59,15.30883]
["bitfinex-derivatives","SOLF0:USTF0",1740759317921,6.9157,144.63,144.59,8.39173]
["bitfinex-derivatives","SOLF0:USTF0",1740759318726,0.05042867,144.62,144.6,0.04420238]
["bitfinex-derivatives","SOLF0:USTF0",1740759319126,6.96632867,144.62,144.6,0.04420238]
["bitfinex-derivatives","SOLF0:USTF0",1740759319323,0.05042867,144.62,144.6,0.04420238]
["bitfinex-derivatives","SOLF0:USTF0",1740759319725,6.9163,144.61,144.6,0.04420238]
["bitfinex-derivatives","SOLF0:USTF0",1740759320129,0.05042867,144.62,144.59,8.39173]
["bitfinex-derivatives","SOLF0:USTF0",1740759320325,6.9168,144.6,144.59,8.39173]
["bitfinex-derivatives","SOLF0:USTF0",1740759320925,0.05042867,144.62,144.52,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740759321131,15.12,144.64,144.52,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740759321331,0.05208829,144.58,144.56,0.04640733]
["bitfinex-derivatives","SOLF0:USTF0",1740759321533,15.12,144.64,144.56,0.04640733]
["bitfinex-derivatives","SOLF0:USTF0",1740759321734,0.05259202,144.58,144.56,0.04640733]
["bitfinex-derivatives","SOLF0:USTF0",1740759322033,8.52e-05,144.58,144.56,15.16640733]
["bitfinex-derivatives","SOLF0:USTF0",1740759322235,10.4745,144.67,144.57,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740759322431,36.82992953,144.69,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740759322631,43.74272953,144.69,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740759322933,36.82992953,144.69,144.57,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740759323229,49.66170855,144.69,144.57,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740759323431,0.04459589,144.64,144.62,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1740759323935,0.04940932,144.64,144.62,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1740759324128,0.04940932,144.64,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740759324334,9.10796838,144.68,144.62,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1740759324531,9.10796838,144.68,144.62,3.81242182]
["bitfinex-derivatives","SOLF0:USTF0",1740759325029,27.72196115,144.69,144.62,3.81242182]
["bitfinex-derivatives","SOLF0:USTF0",1740759325231,10.38196115,144.69,144.62,3.81242182]
["bitfinex-derivatives","SOLF0:USTF0",1740759325541,74.30950366,144.7,144.62,199.27242182]
["bitfinex-derivatives","SOLF0:USTF0",1740759325829,184.36800775,144.72,144.63,14.52036767]
["bitfinex-derivatives","SOLF0:USTF0",1740759326034,184.36800775,144.72,144.63,206.52036767]
["bitfinex-derivatives","SOLF0:USTF0",1740759326334,184.36800775,144.72,144.63,235.78036767]
["bitfinex-derivatives","SOLF0:USTF0",1740759326637,184.36800775,144.72,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740759326827,184.36800775,144.72,144.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740759327027,184.41330947,144.72,144.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740759327335,0.04530172,144.72,144.69,0.05138577]
["bitfinex-derivatives","SOLF0:USTF0",1740759327926,0.04530172,144.72,144.7,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740759329637,3.607,144.81,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740759329837,3.607,144.81,144.75,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759330037,7.4383,144.82,144.75,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759330538,27.55045769,144.86,144.75,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759330832,0.05003979,144.8,144.77,0.04456839]
["bitfinex-derivatives","SOLF0:USTF0",1740759331036,279.43613438,144.87,144.76,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759331235,0.0475322,144.8,144.77,0.04701525]
["bitfinex-derivatives","SOLF0:USTF0",1740759331434,279.43613438,144.87,144.76,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759331636,0.0448716,144.8,144.77,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1740759331840,6.9062,144.83,144.76,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759332136,0.04840438,144.8,144.77,0.04518456]
["bitfinex-derivatives","SOLF0:USTF0",1740759332338,6.9077,144.79,144.73,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759332538,0.04400361,144.8,144.77,0.05262226]
["bitfinex-derivatives","SOLF0:USTF0",1740759332734,0.04400361,144.8,144.73,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759333037,6.9097,144.75,144.69,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759333436,3.7001,144.79,144.65,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1740759333629,224.8401,144.79,144.66,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759333830,0.04466598,144.73,144.71,0.05143953]
["bitfinex-derivatives","SOLF0:USTF0",1740759334046,6.9111,144.72,144.66,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759334231,15.1,144.76,144.66,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759334433,3.5283,144.75,144.69,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740759334629,6.9043,144.87,144.7,222.52217]
["bitfinex-derivatives","SOLF0:USTF0",1740759334830,15.1,145.0,144.71,16.48207449]
["bitfinex-derivatives","SOLF0:USTF0",1740759334831,7.2284,144.92,144.71,16.48207449]
["bitfinex-derivatives","SOLF0:USTF0",1740759335038,7.2284,144.92,144.71,208.48207449]
["bitfinex-derivatives","SOLF0:USTF0",1740759335229,0.04920171,144.83,144.8,0.05004886]
["bitfinex-derivatives","SOLF0:USTF0",1740759335430,0.04920171,144.83,144.71,208.48207449]
["bitfinex-derivatives","SOLF0:USTF0",1740759335431,110.62080465,144.88,144.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759335635,0.05215014,144.83,144.8,0.04856732]
["bitfinex-derivatives","SOLF0:USTF0",1740759337640,0.05215014,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740759337837,0.05215014,144.83,144.8,0.04856732]
["bitfinex-derivatives","SOLF0:USTF0",1740759338343,0.05215014,144.83,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740759338743,5.014e-05,144.83,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740759338940,3.7302,144.93,144.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740759339245,3.7302,144.93,144.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759339843,7.4883,144.92,144.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759340042,0.05192984,144.87,144.85,0.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1740759340344,7.4883,144.92,144.85,0.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1740759340743,0.04565078,144.9,144.85,0.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1740759341941,0.04565078,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740759342439,0.04565078,144.9,144.85,0.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1740759342641,0.04565078,144.9,144.86,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740759342839,233.1956019,145.1,144.85,0.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1740759343037,114.32560465,145.08,144.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740759343238,1.13167113,145.07,144.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740759343441,114.32560465,145.08,144.87,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740759343844,114.32560465,145.08,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740759344140,0.05249862,145.05,145.03,0.04994077]
["bitfinex-derivatives","SOLF0:USTF0",1740759344347,114.32560465,145.08,144.96,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740759344348,6.8948,145.07,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740759344546,0.05029914,145.05,145.03,0.04982228]
["bitfinex-derivatives","SOLF0:USTF0",1740759349144,0.05029914,145.05,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740759351149,0.05029914,145.05,145.03,6.94602228]
["bitfinex-derivatives","SOLF0:USTF0",1740759351352,0.05029914,145.05,145.03,0.04982228]
["bitfinex-derivatives","SOLF0:USTF0",1740759352146,0.05029914,145.05,145.03,6.94572228]
["bitfinex-derivatives","SOLF0:USTF0",1740759352550,0.05029914,145.05,145.03,0.04982228]
["bitfinex-derivatives","SOLF0:USTF0",1740759360354,6.8958,145.04,145.03,0.04982228]
["bitfinex-derivatives","SOLF0:USTF0",1740759360551,6.8958,145.04,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740759360552,0.05029914,145.05,144.95,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759360853,15.06,145.07,144.95,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759361049,15.06,145.07,144.86,222.10064337]
["bitfinex-derivatives","SOLF0:USTF0",1740759361250,15.06,145.07,144.87,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759361449,35.70828027,145.06,144.84,38.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1740759361756,0.04960519,144.98,144.96,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1740759361956,6.9007,144.94,144.88,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740759362153,15.06,144.99,144.84,38.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1740759362358,3.7327,144.93,144.84,38.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1740759362757,3.4928,144.98,144.84,38.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1740759362956,3.7327,144.97,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740759363255,0.04421369,144.96,144.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759363456,3.7327,144.97,144.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759363457,3.7327,144.97,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740759363959,3.78355359,144.97,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740759364458,3.78355359,144.97,144.84,38.27728086]
["bitfinex-derivatives","SOLF0:USTF0",1740759364662,3.7327,144.97,144.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759365463,3.7327,144.97,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740759365661,0.04804703,144.93,144.9,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1740759366049,0.04804703,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759366960,0.04804703,144.93,144.91,21.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740759367160,0.04804703,144.93,144.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759368158,4.703e-05,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759369466,4.703e-05,144.93,144.9,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1740759369667,6.90154703,144.93,144.9,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1740759370160,4.703e-05,144.93,144.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759370371,15.04,144.94,144.8,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759370865,6.9055,144.84,144.8,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759371055,15.04,144.88,144.8,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759371259,14.0154,144.87,144.8,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759371560,0.04980796,144.83,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740759371765,7.1113,144.87,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740759371960,3.5236,144.87,144.81,0.04894712]
["bitfinex-derivatives","SOLF0:USTF0",1740759372259,3.5236,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740759372865,6.9016,144.92,144.85,0.04593183]
["bitfinex-derivatives","SOLF0:USTF0",1740759373161,0.05061366,144.88,144.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759373463,0.05061366,144.88,144.87,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740759373665,0.05061366,144.88,144.83,0.0525918]
["bitfinex-derivatives","SOLF0:USTF0",1740759373861,0.05061366,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740759374061,0.05061366,144.88,144.84,0.05255606]
["bitfinex-derivatives","SOLF0:USTF0",1740759374666,0.05061366,144.88,144.87,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740759374967,0.05061366,144.88,144.84,0.05255606]
["bitfinex-derivatives","SOLF0:USTF0",1740759376062,1.366e-05,144.88,144.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759376968,1.366e-05,144.88,144.85,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740759377768,1.366e-05,144.88,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740759378172,1.366e-05,144.88,144.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759378368,1.366e-05,144.88,144.85,21.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740759379167,1.366e-05,144.88,144.87,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740759379469,1.366e-05,144.88,144.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740759379660,1.366e-05,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740759382167,1.366e-05,144.88,144.85,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740759383568,1.366e-05,144.88,144.84,0.05255606]
["bitfinex-derivatives","SOLF0:USTF0",1740759384272,6.9049,144.85,144.84,0.05255606]
["bitfinex-derivatives","SOLF0:USTF0",1740759384777,3.46,144.85,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740759384971,3.8119,144.84,144.72,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759385267,6.9083,144.78,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740759385472,6.9083,144.78,144.72,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759385674,15.04,144.83,144.72,9.51588802]
["bitfinex-derivatives","SOLF0:USTF0",1740759385877,0.05215503,144.76,144.74,0.04626371]
["bitfinex-derivatives","SOLF0:USTF0",1740759386076,15.04,144.83,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740759386272,6.8962,145.04,144.74,243.13178803]
["bitfinex-derivatives","SOLF0:USTF0",1740759386478,3.8119,145.03,144.75,1.50889165]
["bitfinex-derivatives","SOLF0:USTF0",1740759386775,3.8119,145.03,144.76,37.09859165]
["bitfinex-derivatives","SOLF0:USTF0",1740759386978,3.8043,145.02,144.77,2.65009334]
["bitfinex-derivatives","SOLF0:USTF0",1740759387177,3.8043,145.02,144.78,2.64999792]
["bitfinex-derivatives","SOLF0:USTF0",1740759387377,3.8043,145.02,144.81,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1740759387581,3.8043,145.02,144.89,0.05000224]
["bitfinex-derivatives","SOLF0:USTF0",1740759387781,3.8043,145.02,144.9,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759388577,3.8119,145.03,144.9,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759388776,1.493e-05,144.97,144.96,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740759388975,1.493e-05,144.97,144.96,21.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740759389181,3.8119,145.03,144.96,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759389381,3.8119,145.03,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740759389883,0.04829095,145.02,145.0,0.04783207]
["bitfinex-derivatives","SOLF0:USTF0",1740759390982,9.095e-05,145.02,145.01,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759391484,9.095e-05,145.02,145.01,25.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740759391879,10.736,145.21,145.01,210.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740759392082,10.736,145.21,145.01,207.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740759392481,10.736,145.21,145.01,15.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740759392679,7.2443,145.21,145.01,15.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740759393087,7.2443,145.21,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740759393285,7.2443,145.21,145.14,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759393489,0.05210109,145.18,145.16,0.05043423]
["bitfinex-derivatives","SOLF0:USTF0",1740759394093,0.05210109,145.18,145.16,6.94053423]
["bitfinex-derivatives","SOLF0:USTF0",1740759394988,0.05210109,145.18,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759395295,0.05210109,145.18,145.17,21.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740759395997,0.05210109,145.18,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759396593,190.0,145.4,145.17,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1740759396895,7.5724,145.36,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759397092,1.12127738,145.35,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759397396,15.02,145.34,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759397598,1.12127738,145.33,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759397893,0.03659597,145.27,145.24,0.04848661]
["bitfinex-derivatives","SOLF0:USTF0",1740759398197,15.02,145.29,145.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740759398499,190.0,145.28,145.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759398695,190.0,145.27,145.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759398899,193.5452,145.27,145.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759399199,0.04872921,145.2,145.17,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1740759399399,6.8874,145.22,145.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759399594,0.046229,145.2,145.17,0.04818965]
["bitfinex-derivatives","SOLF0:USTF0",1740759399795,15.02,145.24,145.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759399994,190.0,145.23,145.08,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740759400400,6.8896,145.18,145.08,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740759400600,7.1306,145.17,145.08,21.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740759400991,0.0515496,145.14,145.11,0.05126895]
["bitfinex-derivatives","SOLF0:USTF0",1740759402095,0.0515496,145.14,145.11,6.94346895]
["bitfinex-derivatives","SOLF0:USTF0",1740759402502,0.0515496,145.14,145.11,0.05126895]
["bitfinex-derivatives","SOLF0:USTF0",1740759402696,0.0515496,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740759402898,0.0515496,145.14,145.13,21.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740759403502,0.0515496,145.14,145.11,0.05126895]
["bitfinex-derivatives","SOLF0:USTF0",1740759403704,6.8917,145.13,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759403901,3.4858,145.13,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759404497,15.02,145.18,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759404798,3.4858,145.17,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759405005,0.04822202,145.11,145.09,0.04948089]
["bitfinex-derivatives","SOLF0:USTF0",1740759405305,3.4858,145.17,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759405597,193.4858,145.17,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759406599,0.04887462,145.11,145.08,0.05178804]
["bitfinex-derivatives","SOLF0:USTF0",1740759406796,15.02,145.13,145.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759407102,6.8929,145.11,145.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759407299,15.02,145.13,145.05,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740759407698,15.02,145.13,145.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759407902,0.04520404,145.1,145.08,0.05229736]
["bitfinex-derivatives","SOLF0:USTF0",1740759408394,3.48520404,145.1,144.91,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1740759408598,3.7977,145.09,144.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759408799,6.8943,145.08,144.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759408999,6.8943,145.08,145.02,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740759409202,3.7977,145.09,145.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759409608,0.04716243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759410400,6.8958,145.04,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759410599,0.04716243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759411000,6.8958,145.04,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759411194,0.04716243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759411396,0.04716243,145.06,145.03,6.9441899]
["bitfinex-derivatives","SOLF0:USTF0",1740759411800,0.04716243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759412805,6.94226243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759413000,0.04716243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759413804,0.04716243,145.06,145.03,6.9437899]
["bitfinex-derivatives","SOLF0:USTF0",1740759414101,0.04716243,145.06,145.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759414801,0.04716243,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740759415299,6.8954,145.05,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759415500,0.04716243,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759421506,6.243e-05,145.06,145.03,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1740759421911,6.243e-05,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740759422100,6.243e-05,145.06,145.05,22.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740759422304,6.243e-05,145.06,145.05,26.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740759422702,6.243e-05,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740759423410,3.5202,145.16,145.05,182.45448449]
["bitfinex-derivatives","SOLF0:USTF0",1740759423605,10.4104,145.16,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740759423811,3.5202,145.16,145.05,175.55908449]
["bitfinex-derivatives","SOLF0:USTF0",1740759424009,3.5202,145.16,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740759424212,3.6811,145.17,145.1,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759424717,0.04833688,145.15,145.12,0.0460133]
["bitfinex-derivatives","SOLF0:USTF0",1740759425213,7.1966,145.24,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740759425709,7.1966,145.24,145.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740759426313,0.04975761,145.21,145.19,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1740759426715,3.7685,145.29,145.19,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1740759427019,7.2378,145.34,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740759427317,3.7685,145.33,145.27,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740759428017,0.05003394,145.31,145.29,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1740759428607,7.4097,145.4,145.29,0.04540365]
["bitfinex-derivatives","SOLF0:USTF0",1740759428810,7.4097,145.4,145.27,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740759429711,0.04565089,145.35,145.27,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740759429911,0.04565089,145.35,145.32,0.04391307]
["bitfinex-derivatives","SOLF0:USTF0",1740759430112,0.04565089,145.35,145.33,5.66735077]
["bitfinex-derivatives","SOLF0:USTF0",1740759430309,0.04565089,145.35,145.26,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740759430614,3.6101,145.39,145.28,5.9835338]
["bitfinex-derivatives","SOLF0:USTF0",1740759431015,3.6101,145.39,145.28,15.48015423]
["bitfinex-derivatives","SOLF0:USTF0",1740759431216,6.8802,145.37,145.28,15.48015423]
["bitfinex-derivatives","SOLF0:USTF0",1740759431517,0.04639742,145.35,145.32,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1740759435213,0.04639742,145.35,145.32,6.93428747]
["bitfinex-derivatives","SOLF0:USTF0",1740759435616,0.04639742,145.35,145.32,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1740759436023,0.04639742,145.35,145.28,9.57415154]
["bitfinex-derivatives","SOLF0:USTF0",1740759436024,0.04639742,145.35,145.27,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740759436322,22.7897,145.4,145.28,9.49662043]
["bitfinex-derivatives","SOLF0:USTF0",1740759436518,1.12583357,145.39,145.27,104.46282475]
["bitfinex-derivatives","SOLF0:USTF0",1740759436927,6.8844,145.28,145.27,104.46282475]
["bitfinex-derivatives","SOLF0:USTF0",1740759437218,6.8844,145.28,145.27,46.04662475]
["bitfinex-derivatives","SOLF0:USTF0",1740759437521,10.3244,145.28,145.27,32.52982475]
["bitfinex-derivatives","SOLF0:USTF0",1740759437726,10.3244,145.28,145.27,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740759437920,6.8849,145.27,145.26,112.50827143]
["bitfinex-derivatives","SOLF0:USTF0",1740759438118,6.8849,145.27,145.26,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740759438319,10.3249,145.27,145.26,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740759439126,6.8887,145.19,145.18,75.00046854]
["bitfinex-derivatives","SOLF0:USTF0",1740759439823,15.32,145.23,145.18,75.00046854]
["bitfinex-derivatives","SOLF0:USTF0",1740759440119,6.8883,145.2,145.19,0.05096487]
["bitfinex-derivatives","SOLF0:USTF0",1740759440325,0.04788356,145.22,145.19,0.05096487]
["bitfinex-derivatives","SOLF0:USTF0",1740759441921,0.04788356,145.22,145.19,6.93936487]
["bitfinex-derivatives","SOLF0:USTF0",1740759442321,0.04788356,145.22,145.2,5.70205708]
["bitfinex-derivatives","SOLF0:USTF0",1740759442621,0.04788356,145.22,145.21,5.70205708]
["bitfinex-derivatives","SOLF0:USTF0",1740759443225,6.93558356,145.22,145.21,5.70346622]
["bitfinex-derivatives","SOLF0:USTF0",1740759443427,6.93558356,145.22,145.19,0.05096487]
["bitfinex-derivatives","SOLF0:USTF0",1740759443629,0.04788356,145.22,145.2,5.70218029]
["bitfinex-derivatives","SOLF0:USTF0",1740759443827,0.04788356,145.22,145.19,0.05096487]
["bitfinex-derivatives","SOLF0:USTF0",1740759445530,0.04788356,145.22,145.2,5.70207642]
["bitfinex-derivatives","SOLF0:USTF0",1740759445827,0.04788356,145.22,145.21,5.70158896]
["bitfinex-derivatives","SOLF0:USTF0",1740759446328,0.04788356,145.22,145.21,12.58938896]
["bitfinex-derivatives","SOLF0:USTF0",1740759447326,15.12,145.3,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740759447629,22.0037,145.3,145.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740759447831,15.1,145.32,145.19,9.47116765]
["bitfinex-derivatives","SOLF0:USTF0",1740759448031,15.08,145.33,145.2,5.69996765]
["bitfinex-derivatives","SOLF0:USTF0",1740759448333,6.8833,145.31,145.21,9.45136765]
["bitfinex-derivatives","SOLF0:USTF0",1740759448534,0.04398792,145.28,145.25,0.04976004]
["bitfinex-derivatives","SOLF0:USTF0",1740759449724,0.04398792,145.28,145.25,6.93536004]
["bitfinex-derivatives","SOLF0:USTF0",1740759450828,0.04398792,145.28,145.25,0.04976004]
["bitfinex-derivatives","SOLF0:USTF0",1740759451624,0.04398792,145.28,145.26,5.69947942]
["bitfinex-derivatives","SOLF0:USTF0",1740759451824,220.34,145.34,145.27,5.69947942]
["bitfinex-derivatives","SOLF0:USTF0",1740759452025,13.7552,145.43,145.28,5.69947942]
["bitfinex-derivatives","SOLF0:USTF0",1740759452229,220.38,145.41,145.29,5.69947942]
["bitfinex-derivatives","SOLF0:USTF0",1740759452435,1.12730775,145.4,145.3,5.69843207]
["bitfinex-derivatives","SOLF0:USTF0",1740759452638,220.38,145.41,145.31,5.69843207]
["bitfinex-derivatives","SOLF0:USTF0",1740759452842,220.38,145.41,145.32,5.69754681]
["bitfinex-derivatives","SOLF0:USTF0",1740759453040,0.05260298,145.37,145.35,0.04459402]
["bitfinex-derivatives","SOLF0:USTF0",1740759455246,6.8807,145.36,145.35,0.04459402]
["bitfinex-derivatives","SOLF0:USTF0",1740759455841,0.05260298,145.37,145.28,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740759456046,6.8824,145.33,145.29,5.70019554]
["bitfinex-derivatives","SOLF0:USTF0",1740759456344,15.0,145.37,145.3,5.70019554]
["bitfinex-derivatives","SOLF0:USTF0",1740759456544,6.8824,145.33,145.25,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740759456740,15.0,145.37,145.26,5.70386091]
["bitfinex-derivatives","SOLF0:USTF0",1740759456937,15.0,145.37,145.27,5.70386091]
["bitfinex-derivatives","SOLF0:USTF0",1740759457137,0.0516934,145.33,145.3,0.04825982]
["bitfinex-derivatives","SOLF0:USTF0",1740759457340,0.0516934,145.33,145.31,5.70636407]
["bitfinex-derivatives","SOLF0:USTF0",1740759457545,0.0516934,145.33,145.3,0.04825982]
["bitfinex-derivatives","SOLF0:USTF0",1740759457745,0.0516934,145.33,145.31,5.70639847]
["bitfinex-derivatives","SOLF0:USTF0",1740759457946,0.0516934,145.33,145.3,0.04825982]
["bitfinex-derivatives","SOLF0:USTF0",1740759458146,0.0516934,145.33,145.31,5.70630521]
["bitfinex-derivatives","SOLF0:USTF0",1740759458344,0.0516934,145.33,145.32,5.70630521]
["bitfinex-derivatives","SOLF0:USTF0",1740759459648,0.0516934,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740759460148,0.0516934,145.33,145.3,0.04825982]
["bitfinex-derivatives","SOLF0:USTF0",1740759460348,0.0516934,145.33,145.31,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759460544,0.0516934,145.33,145.32,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759463938,6.9337934,145.33,145.32,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759464839,0.0516934,145.33,145.32,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759467547,6.9337934,145.33,145.32,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759468242,34.4044,145.54,145.32,24.15340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759468442,3.6565,145.52,145.33,9.18030584]
["bitfinex-derivatives","SOLF0:USTF0",1740759468648,1.13311646,145.51,145.34,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759468850,6.8758,145.47,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740759469149,3.6565,145.52,145.4,5.71340584]
["bitfinex-derivatives","SOLF0:USTF0",1740759469354,0.04505485,145.44,145.42,0.04575444]
["bitfinex-derivatives","SOLF0:USTF0",1740759469539,15.0,145.47,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740759469744,6.8773,145.43,145.42,0.04740507]
["bitfinex-derivatives","SOLF0:USTF0",1740759469951,0.05048618,145.44,145.35,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740759470149,3.6565,145.43,145.36,5.75227507]
["bitfinex-derivatives","SOLF0:USTF0",1740759470347,3.6565,145.43,145.37,5.75227507]
["bitfinex-derivatives","SOLF0:USTF0",1740759470546,3.6565,145.43,145.38,5.75227507]
["bitfinex-derivatives","SOLF0:USTF0",1740759470748,3.6565,145.43,145.31,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759470949,3.6565,145.43,145.32,28.47457492]
["bitfinex-derivatives","SOLF0:USTF0",1740759471153,0.04505595,145.38,145.36,0.04997411]
["bitfinex-derivatives","SOLF0:USTF0",1740759471347,6.8789,145.4,145.36,0.04997411]
["bitfinex-derivatives","SOLF0:USTF0",1740759471546,0.0527319,145.39,145.36,0.04997411]
["bitfinex-derivatives","SOLF0:USTF0",1740759472750,0.0527319,145.39,145.32,28.47457492]
["bitfinex-derivatives","SOLF0:USTF0",1740759473251,0.0527319,145.39,145.3,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740759473457,1.13261931,145.41,145.3,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740759473957,0.04626014,145.37,145.34,0.05188931]
["bitfinex-derivatives","SOLF0:USTF0",1740759474153,15.0,145.36,145.24,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740759474352,6.8824,145.33,145.24,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740759474751,15.0,145.36,145.24,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740759475155,15.0,145.36,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740759475352,0.0481535,145.31,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759475551,6.8819,145.34,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759475750,0.04570183,145.31,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759475948,15.0,145.36,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759476156,0.04529184,145.31,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759476549,0.04430619,145.31,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759477150,0.04430619,145.31,145.29,6.93128348]
["bitfinex-derivatives","SOLF0:USTF0",1740759477551,0.04430619,145.31,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759477752,0.04430619,145.31,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740759478050,0.04430619,145.31,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759478051,15.0,145.36,145.29,0.04748348]
["bitfinex-derivatives","SOLF0:USTF0",1740759478256,227.14,145.38,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740759478451,220.26,145.38,145.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759478856,6.8795,145.39,145.27,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759479051,0.04806159,145.35,145.32,0.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1740759481252,6.8821,145.33,145.32,0.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1740759481457,0.04806159,145.35,145.32,0.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1740759481859,15.0,145.4,145.32,0.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1740759482255,15.0,145.44,145.32,0.04448016]
["bitfinex-derivatives","SOLF0:USTF0",1740759482556,15.0,145.44,145.28,6.07397532]
["bitfinex-derivatives","SOLF0:USTF0",1740759482747,15.0,145.44,145.29,6.07397532]
["bitfinex-derivatives","SOLF0:USTF0",1740759482951,0.04364611,145.37,145.35,0.0506539]
["bitfinex-derivatives","SOLF0:USTF0",1740759483254,6.88,145.38,145.32,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740759483560,0.04437075,145.37,145.35,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1740759483857,15.0,145.42,145.31,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740759484058,0.0482435,145.37,145.35,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1740759484251,15.0,145.42,145.35,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1740759484456,0.04844156,145.37,145.35,6.92693795]
["bitfinex-derivatives","SOLF0:USTF0",1740759484659,15.0,145.42,145.35,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1740759484857,0.05220134,145.37,145.35,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1740759485053,0.04621134,145.37,145.35,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1740759485358,190.0,145.46,145.35,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1740759485548,235.28,145.45,145.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759485748,6.8792,145.4,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740759485953,235.28,145.45,145.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759486157,1.13561252,145.44,145.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759486551,0.04666101,145.4,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759486751,6.8795,145.39,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759486952,0.04666101,145.4,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759487549,6.92576101,145.4,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759487752,0.04666101,145.4,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759489358,37.37111326,145.43,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759489755,6.8786,145.41,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759490356,0.04467555,145.4,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759490555,6.8797,145.38,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759490755,0.04467555,145.4,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759491151,6.8797,145.38,145.37,0.051869]
["bitfinex-derivatives","SOLF0:USTF0",1740759491356,15.0,145.39,145.31,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740759492056,6.8821,145.33,145.31,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740759492256,15.0,145.39,145.31,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740759492655,0.04621456,145.36,145.34,0.04403413]
["bitfinex-derivatives","SOLF0:USTF0",1740759493256,0.04621456,145.36,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740759493556,190.0,145.41,145.34,0.04403413]
["bitfinex-derivatives","SOLF0:USTF0",1740759494060,6.8788,145.4,145.34,6.92533413]
["bitfinex-derivatives","SOLF0:USTF0",1740759494457,9.34277831,145.39,145.34,6.92533413]
["bitfinex-derivatives","SOLF0:USTF0",1740759494654,0.04831467,145.38,145.37,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740759494857,28.01877331,145.4,145.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759495060,10.74897331,145.4,145.37,17.13242124]
["bitfinex-derivatives","SOLF0:USTF0",1740759495261,10.74897331,145.4,145.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759495460,10.74897331,145.4,145.37,17.12851921]
["bitfinex-derivatives","SOLF0:USTF0",1740759495758,10.74897331,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740759495959,10.79583103,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740759496157,10.79583103,145.4,145.37,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1740759496755,10.79583103,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740759498062,0.04685772,145.4,145.37,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1740759499160,0.04685772,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740759499358,5.772e-05,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740759501261,5.772e-05,145.4,145.37,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1740759502666,5.772e-05,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740759503067,5.772e-05,145.4,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740759503269,5.772e-05,145.4,145.37,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1740759503762,5.772e-05,145.4,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740759504471,5.772e-05,145.4,145.37,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1740759504868,6.8796,145.39,145.37,0.05018334]
["bitfinex-derivatives","SOLF0:USTF0",1740759505479,6.8796,145.39,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740759505773,5.772e-05,145.4,145.32,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740759505978,5.772e-05,145.4,145.29,17.11215241]
["bitfinex-derivatives","SOLF0:USTF0",1740759505979,14.98,145.39,145.28,20.89489336]
["bitfinex-derivatives","SOLF0:USTF0",1740759506375,6.881,145.36,145.3,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740759506675,0.04752161,145.35,145.32,0.04790787]
["bitfinex-derivatives","SOLF0:USTF0",1740759506978,3.85852161,145.35,145.21,24.42626082]
["bitfinex-derivatives","SOLF0:USTF0",1740759507172,0.04752161,145.35,145.22,32.09736082]
["bitfinex-derivatives","SOLF0:USTF0",1740759507375,6.8832,145.31,145.23,17.11736082]
["bitfinex-derivatives","SOLF0:USTF0",1740759507576,14.98,145.33,145.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759507773,6.8845,145.28,145.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759507979,7.6162,145.32,145.21,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740759508177,0.04599572,145.29,145.26,0.04938452]
["bitfinex-derivatives","SOLF0:USTF0",1740759508381,14.98,145.28,145.17,284.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1740759508680,190.0,145.27,145.17,284.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1740759509279,6.8873,145.22,145.17,284.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1740759509475,6.8873,145.22,145.21,0.05221942]
["bitfinex-derivatives","SOLF0:USTF0",1740759509780,6.8873,145.22,145.17,284.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1740759509982,6.8873,145.22,145.2,0.05226619]
["bitfinex-derivatives","SOLF0:USTF0",1740759510178,0.04494423,145.23,145.2,0.05226619]
["bitfinex-derivatives","SOLF0:USTF0",1740759510383,6.8878,145.21,145.2,0.05226619]
["bitfinex-derivatives","SOLF0:USTF0",1740759510575,15.02494423,145.23,145.17,284.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1740759510781,6.8892,145.18,145.17,284.05894461]
["bitfinex-derivatives","SOLF0:USTF0",1740759510979,6.8892,145.18,145.17,278.30184461]
["bitfinex-derivatives","SOLF0:USTF0",1740759511180,6.8892,145.18,145.11,187.63149972]
["bitfinex-derivatives","SOLF0:USTF0",1740759511181,7.2419,145.22,145.1,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740759511381,7.2419,145.22,145.07,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740759511584,1.14044552,145.21,145.07,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1740759511780,0.04475108,145.16,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759513383,6.93505108,145.16,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759513579,0.04475108,145.16,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759514284,6.891,145.15,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759514486,0.04475108,145.16,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759514687,6.93495108,145.16,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759515187,0.04475108,145.16,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759518982,7.2419,145.22,145.13,0.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759518983,3.8117,145.29,145.13,15.05229421]
["bitfinex-derivatives","SOLF0:USTF0",1740759519184,3.6817,145.28,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740759519380,3.6817,145.28,145.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740759519589,10.5665,145.28,145.15,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740759519794,3.6817,145.28,145.15,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740759520089,6.8834,145.31,145.15,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740759520290,0.05122248,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740759520691,6.8844,145.29,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740759520884,0.05077888,145.24,145.21,0.04925314]
["bitfinex-derivatives","SOLF0:USTF0",1740759521080,0.05077888,145.24,145.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759521081,3.6817,145.32,145.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759521490,0.0513465,145.27,145.25,0.04890489]
["bitfinex-derivatives","SOLF0:USTF0",1740759521690,6.8853,145.27,145.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759521891,6.9362256,145.27,145.25,0.04646498]
["bitfinex-derivatives","SOLF0:USTF0",1740759522088,6.8868,145.24,145.15,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740759522286,6.8868,145.24,145.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740759522287,14.98,145.23,145.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740759522484,14.98,145.23,145.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759522687,6.8897,145.17,145.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759522985,6.8897,145.17,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740759523184,0.04665538,145.14,145.11,0.046017]
["bitfinex-derivatives","SOLF0:USTF0",1740759529294,0.04665538,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740759530190,3.6042,145.21,145.11,0.046017]
["bitfinex-derivatives","SOLF0:USTF0",1740759530398,227.3071,145.23,145.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759530585,220.42,145.23,145.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759530787,220.42,145.23,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740759530990,6.8876,145.22,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740759531196,7.2743,145.28,145.15,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740759531399,0.04770295,145.21,145.19,0.0471015]
["bitfinex-derivatives","SOLF0:USTF0",1740759531898,0.05173668,145.21,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740759532796,0.05173668,145.21,145.19,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1740759533792,6.93953668,145.21,145.19,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1740759534092,0.05173668,145.21,145.19,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1740759536595,6.8882,145.2,145.19,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1740759536791,6.8882,145.2,145.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759537099,14.98,145.24,145.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759537993,14.98,145.24,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740759538194,0.04547733,145.19,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740759538395,14.98,145.24,145.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759538591,0.04874772,145.19,145.17,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1740759538792,6.8876,145.22,145.17,6.93661386]
["bitfinex-derivatives","SOLF0:USTF0",1740759539099,0.04596837,145.19,145.17,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1740759540594,7.2743,145.28,145.17,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1740759540799,3.5072,145.3,145.17,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740759540998,6.8844,145.29,145.17,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740759541201,6.8844,145.29,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759541503,3.5072,145.3,145.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740759541904,0.04840769,145.25,145.23,0.04715644]
["bitfinex-derivatives","SOLF0:USTF0",1740759542101,6.8833,145.31,145.18,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740759542301,6.8833,145.31,145.23,0.04583467]
["bitfinex-derivatives","SOLF0:USTF0",1740759542498,0.05230066,145.26,145.23,0.04583467]
["bitfinex-derivatives","SOLF0:USTF0",1740759542696,6.8829,145.32,145.16,30.86538129]
["bitfinex-derivatives","SOLF0:USTF0",1740759542898,20.66,145.28,145.03,17.08528129]
["bitfinex-derivatives","SOLF0:USTF0",1740759543099,41.31,145.26,145.01,41.79741139]
["bitfinex-derivatives","SOLF0:USTF0",1740759543305,41.31,145.24,145.01,41.79741139]
["bitfinex-derivatives","SOLF0:USTF0",1740759543506,41.31,145.22,145.01,41.79741139]
["bitfinex-derivatives","SOLF0:USTF0",1740759543707,231.31,145.21,145.01,41.79741139]
["bitfinex-derivatives","SOLF0:USTF0",1740759543905,0.04511936,145.13,145.1,0.05271345]
["bitfinex-derivatives","SOLF0:USTF0",1740759544106,15.22,145.12,145.01,41.79741139]
["bitfinex-derivatives","SOLF0:USTF0",1740759544308,3.817,145.11,145.1,38.00691139]
["bitfinex-derivatives","SOLF0:USTF0",1740759544502,6.893,145.1,145.09,51.39395514]
["bitfinex-derivatives","SOLF0:USTF0",1740759544702,41.31,145.1,145.08,110.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1740759544910,1.14714163,145.09,145.08,110.03967459]
["bitfinex-derivatives","SOLF0:USTF0",1740759545110,6.8935,145.09,145.08,95.10267459]
["bitfinex-derivatives","SOLF0:USTF0",1740759545308,10.3335,145.09,145.08,70.88487459]
["bitfinex-derivatives","SOLF0:USTF0",1740759545708,10.3335,145.09,145.08,59.50437459]
["bitfinex-derivatives","SOLF0:USTF0",1740759546211,10.3335,145.09,145.08,48.77757459]
["bitfinex-derivatives","SOLF0:USTF0",1740759546708,10.3335,145.09,145.08,38.41327459]
["bitfinex-derivatives","SOLF0:USTF0",1740759547006,48.2039,145.08,145.07,0.05262771]
["bitfinex-derivatives","SOLF0:USTF0",1740759547209,42.45744883,145.08,144.97,39.28161442]
["bitfinex-derivatives","SOLF0:USTF0",1740759547408,6.8967,145.03,144.88,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740759547613,15.2,145.02,144.93,34.4599056]
["bitfinex-derivatives","SOLF0:USTF0",1740759548205,0.04420299,144.99,144.96,0.04497872]
["bitfinex-derivatives","SOLF0:USTF0",1740759548813,0.04420299,144.99,144.96,34.50488432]
["bitfinex-derivatives","SOLF0:USTF0",1740759549408,224.22744644,144.98,144.96,34.50488432]
["bitfinex-derivatives","SOLF0:USTF0",1740759549813,224.22744644,144.98,144.97,34.4599056]
["bitfinex-derivatives","SOLF0:USTF0",1740759550712,224.22744644,144.98,144.96,0.04497872]
["bitfinex-derivatives","SOLF0:USTF0",1740759550916,224.22744644,144.98,144.96,20.74476408]
["bitfinex-derivatives","SOLF0:USTF0",1740759551112,224.22744644,144.98,144.97,34.4599056]
["bitfinex-derivatives","SOLF0:USTF0",1740759551312,224.22744644,144.98,144.88,12.60477122]
["bitfinex-derivatives","SOLF0:USTF0",1740759551515,224.22744644,144.98,144.88,33.30455658]
["bitfinex-derivatives","SOLF0:USTF0",1740759551717,224.22744644,144.98,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759551912,224.22744644,144.98,144.88,20.69978536]
["bitfinex-derivatives","SOLF0:USTF0",1740759552315,15.12,144.97,144.88,27.60318536]
["bitfinex-derivatives","SOLF0:USTF0",1740759552516,0.05193095,144.94,144.92,0.04345552]
["bitfinex-derivatives","SOLF0:USTF0",1740759553417,207.88370434,144.98,144.92,0.04345552]
["bitfinex-derivatives","SOLF0:USTF0",1740759553620,27.82659076,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740759553816,22.05549076,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740759554022,22.05549076,144.94,144.93,20.69978536]
["bitfinex-derivatives","SOLF0:USTF0",1740759554225,22.05549076,144.94,144.93,5.28950879]
["bitfinex-derivatives","SOLF0:USTF0",1740759555326,22.05549076,144.94,144.93,12.19060879]
["bitfinex-derivatives","SOLF0:USTF0",1740759555529,0.04707855,144.95,144.93,5.28950879]
["bitfinex-derivatives","SOLF0:USTF0",1740759555829,0.04707855,144.95,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740759556019,34.69409833,144.96,144.92,0.04345552]
["bitfinex-derivatives","SOLF0:USTF0",1740759556424,34.69409833,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740759556718,34.69409833,144.96,144.92,0.04345552]
["bitfinex-derivatives","SOLF0:USTF0",1740759557126,34.69409833,144.96,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740759557326,9.27505918,144.97,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740759557524,9.3253413,144.97,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740759557826,9.3253413,144.97,144.96,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740759558022,9.3253413,144.97,144.95,0.05303591]
["bitfinex-derivatives","SOLF0:USTF0",1740759558220,9.3253413,144.97,144.95,5.3425447]
["bitfinex-derivatives","SOLF0:USTF0",1740759558419,9.3253413,144.97,144.95,0.05303591]
["bitfinex-derivatives","SOLF0:USTF0",1740759560025,9.27505918,144.96,144.95,0.05303591]
["bitfinex-derivatives","SOLF0:USTF0",1740759560422,9.27505918,144.96,144.92,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740759560620,9.27505918,144.96,144.9,5.28950879]
["bitfinex-derivatives","SOLF0:USTF0",1740759560828,9.27505918,144.96,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740759561127,9.27505918,144.96,144.88,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1740759561325,9.27505918,144.96,144.88,8.94680879]
["bitfinex-derivatives","SOLF0:USTF0",1740759561518,9.27505918,144.96,144.91,0.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1740759561519,0.04833509,144.93,144.91,0.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1740759562129,3.509e-05,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740759562331,144.54700904,144.96,144.86,2.91753203]
["bitfinex-derivatives","SOLF0:USTF0",1740759562628,133.23130904,144.96,144.86,2.91753203]
["bitfinex-derivatives","SOLF0:USTF0",1740759562830,133.23130904,144.96,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740759563428,94.19700904,144.96,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740759563627,0.05178857,144.97,144.94,0.04772172]
["bitfinex-derivatives","SOLF0:USTF0",1740759563929,0.05178857,144.97,144.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759564136,43.64608993,144.99,144.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759564628,43.64608993,144.99,144.98,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740759566227,0.04848753,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759566926,0.04848753,145.0,144.97,0.04651852]
["bitfinex-derivatives","SOLF0:USTF0",1740759567525,0.04848753,145.0,144.98,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740759567727,0.04848753,145.0,144.97,0.04651852]
["bitfinex-derivatives","SOLF0:USTF0",1740759569227,6.94648753,145.0,144.97,0.04651852]
["bitfinex-derivatives","SOLF0:USTF0",1740759569623,0.04848753,145.0,144.89,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740759569829,10.5812,144.99,144.89,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740759570427,3.6829,144.99,144.89,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740759570824,0.05167964,144.95,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740759571130,3.6829,144.99,144.93,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1740759571429,0.04623641,144.96,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740759572430,3.641e-05,144.96,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740759572731,18.6308,145.05,144.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740759572928,18.6308,145.05,144.96,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740759573229,18.6308,145.05,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740759573629,18.67905623,145.05,145.03,6.94422871]
["bitfinex-derivatives","SOLF0:USTF0",1740759573831,18.67905623,145.05,145.03,0.04792871]
["bitfinex-derivatives","SOLF0:USTF0",1740759574933,6.8958,145.04,145.03,0.04792871]
["bitfinex-derivatives","SOLF0:USTF0",1740759575323,18.67905623,145.05,144.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759575631,18.6308,145.05,144.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759576429,18.6308,145.05,144.94,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740759576632,0.04608658,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759578533,8.658e-05,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759579536,8.658e-05,145.0,144.99,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740759580435,8.658e-05,145.0,144.99,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740759582340,8.658e-05,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759584141,8.658e-05,145.0,144.99,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740759590243,8.658e-05,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759590443,8.658e-05,145.0,144.99,25.3182]
["bitfinex-derivatives","SOLF0:USTF0",1740759590743,8.658e-05,145.0,144.99,21.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740759591351,8.658e-05,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759599653,8.658e-05,145.0,144.98,0.04487184]
["bitfinex-derivatives","SOLF0:USTF0",1740759600953,8.658e-05,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740759604164,8.658e-05,145.0,144.99,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740759604459,113.20749189,145.2,145.0,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740759604663,183.65263522,145.19,145.01,30.94837936]
["bitfinex-derivatives","SOLF0:USTF0",1740759604853,85.20476866,145.19,145.02,15.96837936]
["bitfinex-derivatives","SOLF0:USTF0",1740759605054,85.20476866,145.19,145.03,19.43667936]
["bitfinex-derivatives","SOLF0:USTF0",1740759605260,85.20476866,145.19,145.04,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740759605657,85.20476866,145.19,145.1,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1740759605961,8.89e-06,145.13,145.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759606165,85.20476866,145.19,145.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759606359,81.65146866,145.19,145.09,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740759606552,74.06886866,145.19,145.09,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1740759606757,74.06886866,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740759607161,0.05015488,145.2,145.17,0.05224297]
["bitfinex-derivatives","SOLF0:USTF0",1740759607359,0.05015488,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740759607559,25.999,145.26,145.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759607763,2.94e-06,145.16,145.13,15.03050661]
["bitfinex-derivatives","SOLF0:USTF0",1740759607963,11.019,145.26,145.14,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740759608456,11.019,145.26,145.25,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740759608658,114.02911294,145.28,145.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759608862,0.04432837,145.27,145.24,0.05023626]
["bitfinex-derivatives","SOLF0:USTF0",1740759609059,2.837e-05,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740759609657,80.45874131,145.28,145.27,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740759609862,7.1029,145.34,145.24,0.05023626]
["bitfinex-derivatives","SOLF0:USTF0",1740759610364,7.1029,145.34,145.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759610866,0.04460635,145.3,145.27,0.04417033]
["bitfinex-derivatives","SOLF0:USTF0",1740759611362,6.35e-06,145.3,145.27,0.04417033]
["bitfinex-derivatives","SOLF0:USTF0",1740759611566,6.35e-06,145.3,145.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740759611865,6.35e-06,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759612269,6.35e-06,145.3,145.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740759612668,6.35e-06,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759612869,6.35e-06,145.3,145.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740759613167,6.35e-06,145.3,145.27,0.04417033]
["bitfinex-derivatives","SOLF0:USTF0",1740759615073,6.35e-06,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759615260,6.35e-06,145.3,145.27,0.04417033]
["bitfinex-derivatives","SOLF0:USTF0",1740759615772,6.35e-06,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759620576,6.35e-06,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759622773,6.35e-06,145.3,145.29,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1740759623575,6.35e-06,145.3,145.29,230.604]
["bitfinex-derivatives","SOLF0:USTF0",1740759625465,6.35e-06,145.3,145.29,245.544]
["bitfinex-derivatives","SOLF0:USTF0",1740759627172,11.0137,145.42,145.29,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1740759627367,11.0137,145.42,145.3,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740759627572,220.28,145.51,145.3,199.459]
["bitfinex-derivatives","SOLF0:USTF0",1740759627769,3.7066,145.45,145.31,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1740759628373,4.606e-05,145.39,145.38,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740759628573,3.7066,145.45,145.36,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759628966,3.7066,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740759629772,3.7558655,145.45,145.43,6.92752702]
["bitfinex-derivatives","SOLF0:USTF0",1740759630276,22.1358655,145.45,145.43,0.05042702]
["bitfinex-derivatives","SOLF0:USTF0",1740759630578,22.1358655,145.45,145.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759630875,18.6466,145.45,145.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759631076,18.6466,145.45,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740759631377,6.8777,145.43,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740759631575,6.92659001,145.43,145.4,0.04397704]
["bitfinex-derivatives","SOLF0:USTF0",1740759631775,6.92659001,145.43,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740759631976,6.92659001,145.43,145.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759631977,6.8777,145.43,145.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759632173,6.8777,145.43,145.38,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740759632572,6.8789,145.4,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740759632778,18.6466,145.45,145.32,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759632976,0.04418291,145.39,145.36,0.04982256]
["bitfinex-derivatives","SOLF0:USTF0",1740759633275,18.6466,145.45,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740759633473,0.04980178,145.39,145.36,6.92675702]
["bitfinex-derivatives","SOLF0:USTF0",1740759633677,18.6466,145.45,145.28,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759633879,0.04806671,145.39,145.36,0.04390984]
["bitfinex-derivatives","SOLF0:USTF0",1740759634080,18.6466,145.45,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740759634481,18.6466,145.45,145.28,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759634678,39.2966,145.45,145.29,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740759634877,39.2966,145.45,145.26,91.11081432]
["bitfinex-derivatives","SOLF0:USTF0",1740759635079,61.33164297,145.45,145.22,223.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740759635281,0.04816964,145.37,145.34,0.05080704]
["bitfinex-derivatives","SOLF0:USTF0",1740759635477,14.94,145.36,145.27,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740759635677,3.6396,145.35,145.27,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740759636382,6.8821,145.33,145.27,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740759636679,0.05075192,145.32,145.3,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1740759636878,14.94,145.31,145.17,166.34835622]
["bitfinex-derivatives","SOLF0:USTF0",1740759637180,6.8857,145.26,145.17,166.34835622]
["bitfinex-derivatives","SOLF0:USTF0",1740759637384,6.8857,145.26,145.17,91.16201191]
["bitfinex-derivatives","SOLF0:USTF0",1740759637581,3.5257,145.25,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740759637781,10.4117,145.25,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740759637981,0.04586028,145.23,145.2,0.04461324]
["bitfinex-derivatives","SOLF0:USTF0",1740759641481,6.8878,145.21,145.2,0.04461324]
["bitfinex-derivatives","SOLF0:USTF0",1740759641683,0.04586028,145.23,145.1,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1740759641978,3.7414,145.24,145.06,119.61382612]
["bitfinex-derivatives","SOLF0:USTF0",1740759642180,3.7414,145.24,145.07,31.38345554]
["bitfinex-derivatives","SOLF0:USTF0",1740759642581,6.8894,145.18,145.07,24.48915554]
["bitfinex-derivatives","SOLF0:USTF0",1740759642776,0.04408646,145.17,145.14,0.0469141]
["bitfinex-derivatives","SOLF0:USTF0",1740759643176,14.94,145.2,145.07,24.48915554]
["bitfinex-derivatives","SOLF0:USTF0",1740759643380,0.04775869,145.17,145.14,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1740759645085,0.04775869,145.17,145.16,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740759645978,5.869e-05,145.17,145.16,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740759646288,3.7627,145.3,145.14,10.83758321]
["bitfinex-derivatives","SOLF0:USTF0",1740759646488,7.5485,145.3,145.14,202.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759646684,6.884,145.29,145.14,202.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759646885,8.896,145.3,145.14,202.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759647187,8.896,145.3,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740759647389,0.04754852,145.23,145.21,0.05265744]
["bitfinex-derivatives","SOLF0:USTF0",1740759647588,8.896,145.3,145.21,0.05265744]
["bitfinex-derivatives","SOLF0:USTF0",1740759647790,0.04654628,145.23,145.14,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759647989,8.896,145.3,145.14,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759648190,0.05062579,145.2,145.17,0.05073986]
["bitfinex-derivatives","SOLF0:USTF0",1740759648383,8.896,145.3,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740759648587,0.04381002,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740759648988,8.896,145.3,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740759649289,6.8853,145.27,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740759649491,0.04671058,145.26,145.23,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1740759649691,6.8846,145.28,145.14,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759649890,0.04775732,145.21,145.19,0.04496619]
["bitfinex-derivatives","SOLF0:USTF0",1740759650086,0.04775732,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740759650289,8.896,145.3,145.19,0.05248412]
["bitfinex-derivatives","SOLF0:USTF0",1740759650488,8.896,145.3,145.14,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740759650684,0.04619373,145.26,145.23,0.04991732]
["bitfinex-derivatives","SOLF0:USTF0",1740759650990,9.44796148,145.26,145.23,0.04991732]
["bitfinex-derivatives","SOLF0:USTF0",1740759651788,9.44796148,145.26,145.23,0.00070423]
["bitfinex-derivatives","SOLF0:USTF0",1740759651994,9.44796148,145.26,145.23,6.88740423]
["bitfinex-derivatives","SOLF0:USTF0",1740759652189,9.44796148,145.26,145.23,0.00070423]
["bitfinex-derivatives","SOLF0:USTF0",1740759652695,162.47485469,145.25,145.19,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759653187,150.36045469,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759653388,82.02835469,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759653583,204.25948086,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759653781,204.25948086,145.25,145.22,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740759653992,204.25948086,145.25,145.23,0.04853982]
["bitfinex-derivatives","SOLF0:USTF0",1740759654394,156.23049036,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759654696,104.02329036,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759655191,97.74019036,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759655392,0.0453095,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759657694,0.0453095,145.25,145.23,0.04853982]
["bitfinex-derivatives","SOLF0:USTF0",1740759660899,6.8863,145.24,145.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759661201,6.8868,145.23,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740759661401,7.4502,145.26,145.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740759661798,7.4502,145.26,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740759661993,0.04481992,145.22,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740759662198,3.6329,145.26,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740759662503,3.6329,145.26,145.19,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759662504,0.05211548,145.23,145.2,0.05243941]
["bitfinex-derivatives","SOLF0:USTF0",1740759663197,6.8878,145.21,145.2,0.05243941]
["bitfinex-derivatives","SOLF0:USTF0",1740759663597,0.05211548,145.23,145.12,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759663796,6.8903,145.16,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740759663998,3.8173,145.25,145.11,218.71623668]
["bitfinex-derivatives","SOLF0:USTF0",1740759664804,6.8892,145.18,145.17,0.04561763]
["bitfinex-derivatives","SOLF0:USTF0",1740759665002,0.05123439,145.19,145.17,0.04561763]
["bitfinex-derivatives","SOLF0:USTF0",1740759665299,6.8892,145.18,145.17,0.04561763]
["bitfinex-derivatives","SOLF0:USTF0",1740759665700,0.0525774,145.19,145.17,0.04561763]
["bitfinex-derivatives","SOLF0:USTF0",1740759665900,0.0525774,145.19,145.17,6.93521763]
["bitfinex-derivatives","SOLF0:USTF0",1740759666201,0.0525774,145.19,145.17,0.04561763]
["bitfinex-derivatives","SOLF0:USTF0",1740759666698,0.0525774,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740759667000,18.5529,145.26,145.17,0.04561763]
["bitfinex-derivatives","SOLF0:USTF0",1740759667001,3.6329,145.26,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740759667202,13.25976087,145.29,145.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759667396,9.41846087,145.29,145.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759667993,9.41846087,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740759668404,6.087e-05,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740759668804,0.05031083,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759670311,0.05031083,145.3,145.27,6.93114487]
["bitfinex-derivatives","SOLF0:USTF0",1740759670496,0.05031083,145.3,145.27,0.04654487]
["bitfinex-derivatives","SOLF0:USTF0",1740759670903,0.05031083,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759671308,1.083e-05,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740759671701,17.78655431,145.32,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740759671903,17.78655431,145.32,145.27,0.04654487]
["bitfinex-derivatives","SOLF0:USTF0",1740759671904,17.78655431,145.32,145.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759672605,3.527,145.37,145.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759672800,3.527,145.37,145.35,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740759672996,3.527,145.37,145.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759673196,3.57059533,145.37,145.35,0.050842]
["bitfinex-derivatives","SOLF0:USTF0",1740759673400,3.527,145.37,145.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759673707,3.527,145.37,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740759674206,0.05052766,145.36,145.34,0.04853387]
["bitfinex-derivatives","SOLF0:USTF0",1740759674704,0.05052766,145.36,145.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759674903,6.8819,145.34,145.25,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759675209,3.527,145.37,145.21,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740759675506,3.527,145.37,145.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759675705,3.527,145.37,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740759675907,0.04990771,145.31,145.28,0.05242749]
["bitfinex-derivatives","SOLF0:USTF0",1740759676107,14.92,145.35,145.28,0.04817163]
["bitfinex-derivatives","SOLF0:USTF0",1740759676308,0.05135126,145.31,145.28,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740759676505,0.05135126,145.31,145.3,0.04787003]
["bitfinex-derivatives","SOLF0:USTF0",1740759677006,6.93435126,145.31,145.3,0.04787003]
["bitfinex-derivatives","SOLF0:USTF0",1740759677398,6.8836,145.3,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740759677601,6.8836,145.3,145.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759677808,3.8335,145.34,145.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759678111,6.8827,145.32,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740759678708,0.05033197,145.31,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740759681105,0.05033197,145.31,145.29,6.93524199]
["bitfinex-derivatives","SOLF0:USTF0",1740759681906,0.05033197,145.31,145.29,0.05164199]
["bitfinex-derivatives","SOLF0:USTF0",1740759682113,0.05033197,145.31,145.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759682413,6.8833,145.31,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740759683114,6.8833,145.31,145.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759683313,3.7956,145.32,145.22,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740759683612,0.04718548,145.3,145.28,0.0473539]
["bitfinex-derivatives","SOLF0:USTF0",1740759684310,0.04718548,145.3,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740759684614,8.548e-05,145.3,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740759693024,8.548e-05,145.3,145.29,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740759693718,120.87000259,145.41,145.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740759694019,88.12960259,145.41,145.4,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740759694222,3.6836,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740759695620,3.6836,145.43,145.41,6.92446647]
["bitfinex-derivatives","SOLF0:USTF0",1740759695823,3.6836,145.43,145.41,0.04636647]
["bitfinex-derivatives","SOLF0:USTF0",1740759696222,3.6836,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740759696915,3.6836,145.43,145.41,0.04636647]
["bitfinex-derivatives","SOLF0:USTF0",1740759697519,0.04992701,145.44,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740759697722,0.04992701,145.44,145.41,0.04636647]
["bitfinex-derivatives","SOLF0:USTF0",1740759698123,6.92682701,145.44,145.41,0.04636647]
["bitfinex-derivatives","SOLF0:USTF0",1740759698323,0.04992701,145.44,145.41,0.04636647]
["bitfinex-derivatives","SOLF0:USTF0",1740759699118,0.04992701,145.44,145.36,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740759699825,0.04992701,145.44,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740759700022,0.04992701,145.44,145.36,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740759700221,0.04992701,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759702924,6.92712701,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759703425,6.92712701,145.44,145.4,6.93056146]
["bitfinex-derivatives","SOLF0:USTF0",1740759703925,6.8777,145.43,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759704126,0.04992701,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759704522,0.04992701,145.44,145.4,6.93046146]
["bitfinex-derivatives","SOLF0:USTF0",1740759704826,0.04992701,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759705526,6.92692701,145.44,145.4,6.93046146]
["bitfinex-derivatives","SOLF0:USTF0",1740759705722,0.04992701,145.44,145.4,6.93046146]
["bitfinex-derivatives","SOLF0:USTF0",1740759706123,0.04992701,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759706320,2.701e-05,145.44,145.41,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740759706724,2.701e-05,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740759709631,2.701e-05,145.44,145.41,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740759709832,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759710233,2.701e-05,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740759710533,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759710722,2.701e-05,145.44,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740759710927,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759711324,6.8781,145.42,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759711520,3.5889,145.43,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759712332,10.4665,145.43,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759712529,10.4665,145.43,145.4,6.93066146]
["bitfinex-derivatives","SOLF0:USTF0",1740759712834,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759713035,2.701e-05,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740759713230,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759714227,6.87722701,145.44,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740759714736,6.8776,145.43,145.4,6.93066146]
["bitfinex-derivatives","SOLF0:USTF0",1740759714935,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759715440,6.8781,145.42,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759715839,6.8778,145.42,145.4,6.93086146]
["bitfinex-derivatives","SOLF0:USTF0",1740759716338,2.701e-05,145.44,145.4,6.93086146]
["bitfinex-derivatives","SOLF0:USTF0",1740759716532,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759717134,6.8783,145.42,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759717331,2.701e-05,145.44,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759717941,6.8781,145.42,145.4,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1740759720836,2.701e-05,145.44,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759721036,14.86,145.44,145.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759721234,14.86,145.44,145.28,28.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740759721743,6.8784,145.41,145.28,28.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740759722045,0.04782718,145.37,145.34,0.04515632]
["bitfinex-derivatives","SOLF0:USTF0",1740759723439,0.04782718,145.37,145.36,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740759723646,0.04782718,145.37,145.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759723846,14.86,145.39,145.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759724248,7.073,145.4,145.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759724647,46.03673452,145.45,145.3,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740759724845,2.432e-05,145.35,145.33,0.05014286]
["bitfinex-derivatives","SOLF0:USTF0",1740759725040,3.7516,145.44,145.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759725445,46.03673452,145.45,145.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759725446,46.03673452,145.45,145.34,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1740759725647,46.03673452,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740759725843,46.03673452,145.45,145.4,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759726038,46.03673452,145.45,145.35,0.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740759726039,46.03673452,145.45,145.43,0.05213034]
["bitfinex-derivatives","SOLF0:USTF0",1740759726244,49.78833452,145.45,145.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759726844,3.7516,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740759727548,0.0453387,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740759728045,0.04464784,145.47,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740759728541,0.04464784,145.47,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759728740,6.8762,145.46,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759728943,3.616,145.45,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759729737,0.04424037,145.42,145.4,0.05169967]
["bitfinex-derivatives","SOLF0:USTF0",1740759729940,0.04424037,145.42,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759730146,0.04424037,145.42,145.32,111.51528346]
["bitfinex-derivatives","SOLF0:USTF0",1740759730450,6.8782,145.42,145.32,118.39768346]
["bitfinex-derivatives","SOLF0:USTF0",1740759730649,3.616,145.45,145.32,118.39768346]
["bitfinex-derivatives","SOLF0:USTF0",1740759731050,0.04562663,145.4,145.32,103.53768346]
["bitfinex-derivatives","SOLF0:USTF0",1740759731349,0.04562663,145.4,145.33,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740759733152,0.04562663,145.4,145.32,111.51528346]
["bitfinex-derivatives","SOLF0:USTF0",1740759733753,6.8797,145.38,145.32,111.51528346]
["bitfinex-derivatives","SOLF0:USTF0",1740759734145,0.05116577,145.36,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759735146,3.66496577,145.36,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759735454,6.8818,145.34,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759735754,0.04504535,145.32,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759738458,6.8831,145.31,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759739655,6.92774535,145.32,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759739858,0.04504535,145.32,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759740655,0.04504535,145.32,145.28,76.26149]
["bitfinex-derivatives","SOLF0:USTF0",1740759741260,6.8836,145.3,145.28,76.26149]
["bitfinex-derivatives","SOLF0:USTF0",1740759741462,6.8836,145.3,145.28,61.40149]
["bitfinex-derivatives","SOLF0:USTF0",1740759741669,0.04504535,145.32,145.28,49.87059]
["bitfinex-derivatives","SOLF0:USTF0",1740759741865,6.884,145.29,145.28,44.10629]
["bitfinex-derivatives","SOLF0:USTF0",1740759742052,14.86,145.3,145.2,0.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740759742464,6.8868,145.24,145.2,0.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740759742660,0.04415268,145.26,145.2,0.3919]
["bitfinex-derivatives","SOLF0:USTF0",1740759742861,14.86,145.25,145.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740759743062,14.86,145.25,145.13,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740759743259,0.04395842,145.22,145.13,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740759743664,14.86,145.25,145.13,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740759743865,0.04850134,145.19,145.13,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740759744068,6.8895,145.18,145.13,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740759744267,0.04850134,145.19,145.13,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740759745162,0.04850134,145.19,145.12,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740759745361,0.04850134,145.19,145.11,37.75572868]
["bitfinex-derivatives","SOLF0:USTF0",1740759745557,0.04850134,145.19,145.08,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740759745957,14.86,145.2,145.08,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740759746160,0.04581361,145.15,145.04,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740759746357,14.90581361,145.15,145.04,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740759746565,14.86,145.15,145.04,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740759746861,0.04921925,145.11,145.04,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740759748867,6.894,145.08,145.01,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740759749070,14.86,145.1,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759749270,22.2598,145.1,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759749465,0.05131804,145.07,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759750571,0.05131804,145.07,145.02,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740759750773,0.05131804,145.07,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759751763,0.05131804,145.07,145.01,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1740759751965,0.05131804,145.07,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759753470,0.05131804,145.07,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740759753669,0.05131804,145.07,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759755084,0.05131804,145.07,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740759756173,0.05131804,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740759756376,0.05131804,145.07,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759756778,0.05131804,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740759757175,0.05131804,145.07,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759757883,0.05131804,145.07,145.01,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740759758775,0.05131804,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740759759079,0.05131804,145.07,145.01,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740759759080,14.86,145.15,145.01,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740759759281,11.1872,145.16,145.01,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740759759479,6.8909,145.15,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740759759970,11.1872,145.16,145.01,18.4901]
["bitfinex-derivatives","SOLF0:USTF0",1740759760176,11.1872,145.16,145.08,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740759760177,6.8916,145.13,145.08,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740759760376,0.04423986,145.13,145.11,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1740759760679,14.86,145.12,145.02,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759761173,6.8939,145.09,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759761881,14.86,145.12,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740759762378,6.8944,145.08,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740759762574,0.04732115,145.09,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740759762970,6.8947,145.07,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740759763175,0.04732115,145.09,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740759763372,0.04732115,145.09,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740759763581,0.04732115,145.09,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759763878,0.04732115,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740759764085,0.04732115,145.09,145.01,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740759764477,0.04732115,145.09,145.02,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759765380,0.04732115,145.09,145.08,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740759767883,7.4748,145.16,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740759768080,7.4748,145.16,145.02,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759769087,7.4748,145.16,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759769088,0.04517647,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759769482,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759771491,0.04480677,145.1,145.09,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740759777091,0.04480677,145.1,145.08,6.94235765]
["bitfinex-derivatives","SOLF0:USTF0",1740759777692,6.93780677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759777888,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759778291,6.8935,145.09,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759778487,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759779387,0.04480677,145.1,145.08,6.94235765]
["bitfinex-derivatives","SOLF0:USTF0",1740759779587,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759780191,0.04480677,145.1,145.09,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740759780384,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759780590,0.04480677,145.1,145.08,6.94235765]
["bitfinex-derivatives","SOLF0:USTF0",1740759780789,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759781192,0.04480677,145.1,145.09,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740759781392,0.04480677,145.1,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759783392,9.54629991,145.16,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759784191,9.54629991,145.15,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759784392,14.84,145.14,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759784593,0.0473588,145.13,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759786297,0.0473588,145.13,145.08,7.37235765]
["bitfinex-derivatives","SOLF0:USTF0",1740759788598,0.0473588,145.13,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759789294,11.0667588,145.13,145.08,0.04865765]
["bitfinex-derivatives","SOLF0:USTF0",1740759790597,11.0667588,145.13,145.01,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740759790798,11.0194,145.13,145.01,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740759790997,11.0194,145.13,144.96,273.19572868]
["bitfinex-derivatives","SOLF0:USTF0",1740759791201,190.0,145.12,144.97,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740759791698,0.04516156,145.06,145.03,0.05261924]
["bitfinex-derivatives","SOLF0:USTF0",1740759791997,190.0,145.12,144.97,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740759792204,0.04754485,145.06,145.03,0.04620532]
["bitfinex-derivatives","SOLF0:USTF0",1740759792403,0.04754485,145.06,144.97,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740759792404,14.84,145.09,144.97,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740759792601,0.05155443,145.06,145.03,0.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1740759797013,40.81529995,145.13,145.03,0.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1740759797213,25.8594,145.13,145.01,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740759797409,11.0194,145.13,145.01,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740759797614,14.95589995,145.14,145.01,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740759797814,52.76276459,145.15,145.01,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740759798116,0.05084399,145.09,145.07,0.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1740759798420,52.76276459,145.15,145.07,0.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1740759798713,9.54629991,145.14,145.07,0.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1740759799016,0.04648215,145.12,145.07,0.05030466]
["bitfinex-derivatives","SOLF0:USTF0",1740759805121,0.04648215,145.12,144.98,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740759805314,1.15590077,145.13,144.98,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740759806121,0.04657434,145.07,145.04,0.04849057]
["bitfinex-derivatives","SOLF0:USTF0",1740759806310,0.04657434,145.07,144.98,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740759806514,0.04917551,145.07,145.04,0.04778898]
["bitfinex-derivatives","SOLF0:USTF0",1740759806813,0.04917551,145.07,144.98,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740759806814,7.5866,145.08,144.98,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740759807010,0.04636888,145.07,145.04,0.04400363]
["bitfinex-derivatives","SOLF0:USTF0",1740759810218,3.68466888,145.07,145.04,0.04400363]
["bitfinex-derivatives","SOLF0:USTF0",1740759810717,3.68466888,145.07,144.97,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740759810918,3.6383,145.07,144.97,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740759811925,0.05101954,145.03,144.97,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740759812126,0.05101954,145.03,144.98,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740759813020,9.54629991,145.09,144.99,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740759814125,0.046181,145.05,145.03,0.04994376]
["bitfinex-derivatives","SOLF0:USTF0",1740759814325,9.54629991,145.09,145.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740759814525,9.54629991,145.09,145.05,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740759815125,37.92276459,145.17,145.05,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740759815524,0.04830976,145.12,145.1,0.05265283]
["bitfinex-derivatives","SOLF0:USTF0",1740759815924,0.04601345,145.12,145.1,0.05265283]
["bitfinex-derivatives","SOLF0:USTF0",1740759825330,10.87361345,145.12,145.1,0.05265283]
["bitfinex-derivatives","SOLF0:USTF0",1740759825535,10.87361345,145.12,145.01,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740759825836,10.8276,145.12,145.01,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1740759826637,0.05274405,145.08,145.05,0.05225922]
["bitfinex-derivatives","SOLF0:USTF0",1740759832133,14.85274405,145.08,144.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759832337,14.8,145.08,144.95,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740759832540,14.8,145.08,144.95,26.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740759833441,0.05129181,145.03,144.95,26.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740759835140,0.05129181,145.03,144.95,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740759836838,14.85129181,145.03,144.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759837140,3.4796,145.02,144.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759837342,0.05260647,144.98,144.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759841039,7.2534,145.06,144.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759841240,3.4796,145.06,144.93,0.04634416]
["bitfinex-derivatives","SOLF0:USTF0",1740759841437,56.55276459,145.09,144.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759841638,60.14326459,145.09,144.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740759842444,0.050899,145.01,144.98,0.0454371]
["bitfinex-derivatives","SOLF0:USTF0",1740759842740,60.14326459,145.09,144.97,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740759843043,60.14326459,145.09,144.98,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1740759843245,0.04609634,145.04,145.02,0.04545505]
["bitfinex-derivatives","SOLF0:USTF0",1740759843440,45.34326459,145.09,145.02,0.04545505]
["bitfinex-derivatives","SOLF0:USTF0",1740759843647,0.05062579,145.04,145.02,0.04545505]
["bitfinex-derivatives","SOLF0:USTF0",1740759843842,0.04438521,145.04,145.02,0.04545505]
["bitfinex-derivatives","SOLF0:USTF0",1740759848441,0.04438521,145.04,144.93,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740759848442,3.82108521,145.04,144.93,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740759848647,3.7767,145.04,144.91,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740759848846,3.7767,145.04,144.9,25.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740759849349,3.7767,145.04,144.9,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740759849548,0.04884355,144.98,144.9,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740759853647,14.82884355,144.98,144.9,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1740759854753,14.82884355,144.98,144.81,37.75572868]
["bitfinex-derivatives","SOLF0:USTF0",1740759855050,0.05112773,144.91,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759858652,190.0,145.01,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759858851,11.3263,145.05,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759859045,26.1063,145.05,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759859248,7.5785,145.05,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759859550,7.5785,145.05,144.87,1.2675697]
["bitfinex-derivatives","SOLF0:USTF0",1740759859851,0.04757995,144.97,144.95,0.05145528]
["bitfinex-derivatives","SOLF0:USTF0",1740759860257,0.04757995,144.97,144.95,0.04392029]
["bitfinex-derivatives","SOLF0:USTF0",1740759863858,0.04757995,144.97,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759864055,7.2038,144.97,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759864955,0.04504057,144.93,144.86,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740759865356,0.04504057,144.93,144.82,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740759865550,14.78,144.94,144.82,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740759865759,0.05211472,144.89,144.82,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1740759867257,14.83211472,144.89,144.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740759868460,0.05211472,144.89,144.81,18.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740759871467,0.05211472,144.89,144.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740759871767,0.05211472,144.89,144.81,18.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740759872362,0.05211472,144.89,144.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740759873061,0.05211472,144.89,144.79,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740759873258,3.5142,144.9,144.79,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740759873565,0.04578419,144.85,144.79,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740759873964,0.04578419,144.85,144.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740759874466,0.04554923,144.81,144.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740759875666,0.04554923,144.81,144.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740759875867,11.10314923,144.81,144.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740759876069,11.0576,144.81,144.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740759876266,0.05234563,144.78,144.72,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740759878866,0.05234563,144.78,144.71,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740759879062,0.05234563,144.78,144.69,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1740759879272,14.76,144.77,144.69,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1740759879762,0.04614029,144.74,144.69,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1740759879969,0.04614029,144.74,144.67,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740759881271,0.04614029,144.74,144.66,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740759881676,14.76,144.77,144.66,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740759881871,0.04416006,144.71,144.66,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740759883773,0.04416006,144.71,144.66,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740759883967,0.04416006,144.71,144.65,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740759884771,0.04416006,144.71,144.6,22.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740759884972,0.04416006,144.71,144.61,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740759885170,7.1954,144.71,144.61,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740759885369,0.04446761,144.67,144.61,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740759889472,7.2542,144.79,144.61,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1740759889977,22.0142,144.79,144.62,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740759890474,7.2542,144.79,144.62,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740759890874,0.04700296,144.72,144.69,0.04424542]
["bitfinex-derivatives","SOLF0:USTF0",1740759891174,7.2542,144.79,144.68,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740759891376,0.05034389,144.72,144.69,0.04815607]
["bitfinex-derivatives","SOLF0:USTF0",1740759891576,7.2542,144.79,144.68,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740759891781,0.04421647,144.72,144.69,0.0446752]
["bitfinex-derivatives","SOLF0:USTF0",1740759891984,0.04421647,144.72,144.69,7.2840752]
["bitfinex-derivatives","SOLF0:USTF0",1740759892180,7.2542,144.79,144.69,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740759892382,0.04951914,144.72,144.69,7.29006171]
["bitfinex-derivatives","SOLF0:USTF0",1740759892683,7.2542,144.79,144.69,7.29191198]
["bitfinex-derivatives","SOLF0:USTF0",1740759892881,0.04451004,144.72,144.69,7.29191198]
["bitfinex-derivatives","SOLF0:USTF0",1740759893077,3.7074,144.81,144.69,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740759893281,3.7074,144.81,144.69,7.2867489]
["bitfinex-derivatives","SOLF0:USTF0",1740759893484,7.4065,144.86,144.69,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740759893677,14.76,144.85,144.69,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740759894275,0.05094424,144.78,144.76,0.04682359]
["bitfinex-derivatives","SOLF0:USTF0",1740759894480,14.76,144.85,144.69,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1740759894680,0.04452705,144.78,144.76,0.05271896]
["bitfinex-derivatives","SOLF0:USTF0",1740759895181,0.04890137,144.78,144.76,0.04780925]
["bitfinex-derivatives","SOLF0:USTF0",1740759901382,3.6785,144.85,144.76,0.04780925]
["bitfinex-derivatives","SOLF0:USTF0",1740759901578,334.14153044,144.94,144.76,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740759901785,25.704,144.91,144.77,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1740759902688,0.05168175,144.85,144.83,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1740759902878,75.92251156,144.93,144.83,0.05121442]
["bitfinex-derivatives","SOLF0:USTF0",1740759903187,75.92251156,144.93,144.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740759904286,0.04442612,144.88,144.86,0.04967083]
["bitfinex-derivatives","SOLF0:USTF0",1740759904490,52.68276459,144.99,144.87,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740759904789,52.68276459,144.99,144.87,18.568]
["bitfinex-derivatives","SOLF0:USTF0",1740759905388,52.68276459,144.99,144.87,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1740759905590,0.04967481,144.94,144.92,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1740759905784,14.78967481,144.94,144.92,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1740759905990,14.79267794,144.94,144.92,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1740759906591,14.79267794,144.94,144.82,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1740759906792,14.74,144.94,144.83,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740759907491,7.3365,144.93,144.83,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740759907789,0.0443565,144.9,144.87,0.04734254]
["bitfinex-derivatives","SOLF0:USTF0",1740759909392,0.0443565,144.9,144.87,14.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1740759910088,3.7188,144.99,144.87,14.78734254]
["bitfinex-derivatives","SOLF0:USTF0",1740759910281,3.7188,144.99,144.88,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740759910486,22.112,145.0,144.88,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740759910487,7.372,145.0,144.88,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740759910693,24.28629991,145.04,144.89,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740759910694,3.4645,145.03,144.89,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740759911192,0.05255478,144.97,144.95,0.05157176]
["bitfinex-derivatives","SOLF0:USTF0",1740759916200,14.77255478,144.97,144.95,0.05157176]
["bitfinex-derivatives","SOLF0:USTF0",1740759916497,14.77255478,144.97,144.88,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740759916698,7.3801,144.96,144.88,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740759917701,0.05159679,144.93,144.91,0.04710061]
["bitfinex-derivatives","SOLF0:USTF0",1740759920496,14.72,145.02,144.91,0.04710061]
["bitfinex-derivatives","SOLF0:USTF0",1740759920692,14.72,145.02,144.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759921295,7.3081,145.04,144.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759921489,14.72,145.03,144.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759921696,0.05272988,144.98,144.96,0.05021182]
["bitfinex-derivatives","SOLF0:USTF0",1740759921894,193.6039,145.02,144.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759922094,3.6039,145.02,144.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759922394,44.9639,145.02,144.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759922597,1.1630873,145.01,144.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759922798,1.1630873,145.01,144.85,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740759923093,0.04924695,144.95,144.92,0.05119281]
["bitfinex-derivatives","SOLF0:USTF0",1740759923299,14.72,144.96,144.85,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740759923494,3.757,144.95,144.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759923695,3.757,144.95,144.79,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740759923993,3.757,144.95,144.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759923994,3.8377,144.94,144.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759924600,0.04411497,144.88,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759924800,3.8377,144.94,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759925000,0.05071061,144.88,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759925199,3.8377,144.94,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759925396,0.04849151,144.88,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759925701,3.8377,144.94,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759926200,0.04471364,144.91,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759934209,14.72,144.9,144.86,0.04994338]
["bitfinex-derivatives","SOLF0:USTF0",1740759934407,3.6024,144.89,144.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759935512,0.05249484,144.83,144.81,0.04524628]
["bitfinex-derivatives","SOLF0:USTF0",1740759935714,3.6024,144.89,144.81,0.04524628]
["bitfinex-derivatives","SOLF0:USTF0",1740759935908,0.04881798,144.83,144.81,0.04524628]
["bitfinex-derivatives","SOLF0:USTF0",1740759936108,14.72,144.85,144.73,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740759936408,0.046971,144.83,144.7,12.97753217]
["bitfinex-derivatives","SOLF0:USTF0",1740759936712,14.72,144.85,144.7,12.97753217]
["bitfinex-derivatives","SOLF0:USTF0",1740759937211,14.72,144.85,144.76,0.04528178]
["bitfinex-derivatives","SOLF0:USTF0",1740759937512,14.72,144.85,144.79,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1740759937513,0.05295333,144.82,144.79,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1740759937706,14.72,144.85,144.7,12.97753217]
["bitfinex-derivatives","SOLF0:USTF0",1740759938612,14.72,144.85,144.7,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740759938913,0.0519286,144.79,144.7,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740759939109,14.72,144.79,144.7,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740759939310,0.04608455,144.76,144.7,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740759939508,0.04608455,144.76,144.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740759939714,0.04608455,144.76,144.67,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740759940114,0.05045443,144.73,144.67,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740759942413,0.05045443,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740759943310,0.05045443,144.73,144.71,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740759943718,0.05045443,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740759944210,0.05045443,144.73,144.67,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740759945416,3.7478,144.82,144.67,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740759945607,10.6543,144.82,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740759946012,6.9065,144.82,144.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740759946214,6.9065,144.82,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740759946616,0.04481772,144.8,144.77,0.04669061]
["bitfinex-derivatives","SOLF0:USTF0",1740759949914,3.50481772,144.8,144.67,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759950219,7.2331,144.79,144.67,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759950421,14.7,144.78,144.64,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740759950610,14.7,144.78,144.64,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740759950810,204.7,144.78,144.64,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740759951021,0.04919002,144.72,144.64,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740759951417,6.9117,144.71,144.64,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740759951618,0.04919002,144.72,144.64,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1740759951817,14.7,144.73,144.64,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740759952015,0.05215414,144.69,144.6,95.29554031]
["bitfinex-derivatives","SOLF0:USTF0",1740759952224,3.7314,144.72,144.61,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740759952520,0.05155406,144.66,144.61,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740759953118,0.05155406,144.66,144.62,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740759953318,0.05155406,144.66,144.61,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740759955725,6.96595406,144.66,144.61,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740759955926,0.05155406,144.66,144.61,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740759956221,0.05155406,144.66,144.61,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740759956425,0.05155406,144.66,144.57,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740759956623,3.5182,144.71,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759956822,0.04766392,144.63,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740759957122,0.04644581,144.62,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759957318,14.7,144.68,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759957522,0.04724457,144.61,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759957725,14.7,144.68,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759958125,0.04621918,144.64,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759958426,6.9162,144.62,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759958827,0.04621918,144.64,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759959425,6.96121918,144.64,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759959629,0.04621918,144.64,144.58,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740759960833,0.04621918,144.64,144.57,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1740759961029,6.9172,144.6,144.57,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1740759961223,14.7,144.63,144.54,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740759961630,6.92,144.54,144.52,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740759961823,0.04984252,144.6,144.52,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740759962132,0.04717789,144.54,144.53,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740759962333,7.5594,144.62,144.52,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740759962725,14.7,144.65,144.53,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759962933,14.7,144.68,144.53,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759963533,0.05218336,144.61,144.59,0.04576139]
["bitfinex-derivatives","SOLF0:USTF0",1740759963738,21.6132,144.68,144.58,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759963933,14.7,144.72,144.59,18.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740759964231,6.9133,144.68,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740759964431,6.9133,144.68,144.59,18.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740759964631,14.7,144.72,144.59,18.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740759965026,0.04398818,144.67,144.64,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1740759965432,14.7,144.73,144.59,18.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740759965731,0.04759892,144.67,144.64,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1740759965931,14.7,144.73,144.64,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1740759966132,14.7,144.73,144.59,18.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740759966322,9.54629991,144.75,144.59,18.5521]
["bitfinex-derivatives","SOLF0:USTF0",1740759966528,9.54629991,144.75,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740759967031,9.54629991,144.75,144.65,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759967232,0.04836027,144.73,144.71,0.0502803]
["bitfinex-derivatives","SOLF0:USTF0",1740759967533,9.54629991,144.75,144.71,0.0502803]
["bitfinex-derivatives","SOLF0:USTF0",1740759967733,3.76739991,144.75,144.71,0.0502803]
["bitfinex-derivatives","SOLF0:USTF0",1740759967934,20.58466459,144.76,144.71,0.0502803]
["bitfinex-derivatives","SOLF0:USTF0",1740759968334,14.7,144.81,144.71,0.0502803]
["bitfinex-derivatives","SOLF0:USTF0",1740759968524,0.04631167,144.75,144.71,0.0502803]
["bitfinex-derivatives","SOLF0:USTF0",1740759968729,29.97586573,144.82,144.7,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759969829,0.04362221,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740759970033,29.97586573,144.82,144.75,14.74555354]
["bitfinex-derivatives","SOLF0:USTF0",1740759970424,29.97586573,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740759970624,29.97586573,144.82,144.75,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740759971230,0.05159563,144.8,144.77,0.04607054]
["bitfinex-derivatives","SOLF0:USTF0",1740759971534,29.97586573,144.82,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740759971831,6.95853951,144.8,144.77,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1740759972023,0.05113951,144.8,144.77,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1740759972226,6.9078,144.79,144.77,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1740759972432,0.05113951,144.8,144.77,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1740759974031,14.68,144.87,144.77,0.05241342]
["bitfinex-derivatives","SOLF0:USTF0",1740759974331,14.68,144.87,144.75,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740759975237,0.05178185,144.82,144.8,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740759975535,14.68,144.87,144.8,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740759975738,0.04568968,144.82,144.8,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740759975936,3.754,144.88,144.8,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740759976135,3.7744,144.89,144.8,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1740759976337,3.7744,144.89,144.75,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740759976837,3.7744,144.89,144.73,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1740759977037,6.9073,144.8,144.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740759977434,0.04865323,144.78,144.76,0.05208863]
["bitfinex-derivatives","SOLF0:USTF0",1740759978838,6.9087,144.77,144.76,0.05208863]
["bitfinex-derivatives","SOLF0:USTF0",1740759979636,0.04865323,144.78,144.68,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740759979829,14.68,144.79,144.67,97.38429308]
["bitfinex-derivatives","SOLF0:USTF0",1740759980034,14.68,144.79,144.65,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740759980636,6.9113,144.72,144.65,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740759980834,6.9113,144.72,144.71,0.04994691]
["bitfinex-derivatives","SOLF0:USTF0",1740759981042,14.68,144.79,144.65,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740759981238,0.04904352,144.73,144.7,0.04891258]
["bitfinex-derivatives","SOLF0:USTF0",1740759981438,0.04904352,144.73,144.65,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740759981644,14.68,144.79,144.7,0.05211468]
["bitfinex-derivatives","SOLF0:USTF0",1740759981838,6.9114,144.72,144.7,0.05211468]
["bitfinex-derivatives","SOLF0:USTF0",1740759982034,6.9114,144.72,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740759982238,0.04387676,144.72,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740759982446,6.95537676,144.72,144.68,0.04504924]
["bitfinex-derivatives","SOLF0:USTF0",1740759982743,0.04387676,144.72,144.68,0.04504924]
["bitfinex-derivatives","SOLF0:USTF0",1740759982938,0.04387676,144.72,144.68,6.95794924]
["bitfinex-derivatives","SOLF0:USTF0",1740759983139,0.04387676,144.72,144.68,0.04504924]
["bitfinex-derivatives","SOLF0:USTF0",1740759983741,3.7956,144.81,144.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740759983939,18.4756,144.81,144.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740759984740,6.9091,144.77,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740759984941,0.04963989,144.76,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759985141,18.4756,144.81,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759985343,0.05069184,144.76,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759985544,18.4756,144.81,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759985745,0.05178111,144.76,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759985946,18.4756,144.81,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759986441,6.909,144.77,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759986642,0.05081662,144.79,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759986846,6.9083,144.78,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759987043,0.05081662,144.79,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759987550,6.9097,144.75,144.74,0.05201944]
["bitfinex-derivatives","SOLF0:USTF0",1740759988446,6.9109,144.73,144.65,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740759988648,18.4756,144.81,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740759988848,18.4756,144.81,144.65,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740759989151,18.4756,144.81,144.66,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740759989550,0.04508582,144.75,144.72,0.0522954]
["bitfinex-derivatives","SOLF0:USTF0",1740759989846,14.68,144.76,144.66,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740759990046,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759990248,6.9101,144.74,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759990548,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759990752,0.05210136,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740759991045,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759991452,6.9106,144.73,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759992842,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759993449,6.9101,144.74,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759993650,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759994054,6.9106,144.73,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759994251,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759994651,6.96180136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759994852,0.05210136,144.75,144.72,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1740759995253,0.05210136,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740759995448,1.36e-06,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740759995642,6.9075,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740759995859,6.9075,144.8,144.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740759995860,6.9075,144.8,144.73,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740759996053,3.4954,144.81,144.73,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740759996454,3.4954,144.81,144.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740759996657,6.909,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740759996851,6.909,144.77,144.76,0.04648378]
["bitfinex-derivatives","SOLF0:USTF0",1740759997048,6.909,144.77,144.68,18.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740759997249,6.91,144.75,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740759997450,14.66,144.79,144.71,0.04956032]
["bitfinex-derivatives","SOLF0:USTF0",1740759997645,0.04642167,144.74,144.68,18.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740759997850,0.04642167,144.74,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740759998046,0.04642167,144.74,144.68,18.3231]
["bitfinex-derivatives","SOLF0:USTF0",1740759998248,6.9106,144.73,144.7,6.95669806]
["bitfinex-derivatives","SOLF0:USTF0",1740759998450,0.04642167,144.74,144.7,6.95669806]
["bitfinex-derivatives","SOLF0:USTF0",1740759998953,6.95702167,144.74,144.7,6.95669806]
["bitfinex-derivatives","SOLF0:USTF0",1740759999355,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760000054,6.95682167,144.74,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740760000352,0.04642167,144.74,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740760000552,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760000852,0.04642167,144.74,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740760001156,0.04642167,144.74,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740760001347,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760002852,0.04642167,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740760003054,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760003255,14.70642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760003457,6.9116,144.71,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760003752,14.70642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760003953,6.911,144.73,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760004149,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760004546,0.04642167,144.74,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740760004848,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760006255,0.04642167,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740760006452,0.04642167,144.74,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760006649,6.9116,144.71,144.7,0.04479806]
["bitfinex-derivatives","SOLF0:USTF0",1740760007157,6.9139,144.67,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740760007451,6.9139,144.67,144.56,296.65145738]
["bitfinex-derivatives","SOLF0:USTF0",1740760007452,22.0886,144.73,144.58,25.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740760007748,22.0886,144.73,144.59,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740760008154,22.0886,144.73,144.56,75.51145738]
["bitfinex-derivatives","SOLF0:USTF0",1740760008354,0.04650924,144.67,144.65,0.0496559]
["bitfinex-derivatives","SOLF0:USTF0",1740760008557,14.66,144.66,144.54,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740760008756,21.7762,144.66,144.54,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740760008956,6.9155,144.63,144.54,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740760009549,21.7762,144.66,144.59,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740760009752,0.05249779,144.6,144.57,0.04424038]
["bitfinex-derivatives","SOLF0:USTF0",1740760009952,0.05249779,144.6,144.54,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740760009953,21.7762,144.66,144.54,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740760010258,0.05228867,144.6,144.57,0.05012386]
["bitfinex-derivatives","SOLF0:USTF0",1740760010458,21.7762,144.66,144.54,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740760010662,0.04886822,144.6,144.57,6.96610145]
["bitfinex-derivatives","SOLF0:USTF0",1740760010852,6.9155,144.63,144.57,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740760011058,0.04489869,144.6,144.57,0.04844707]
["bitfinex-derivatives","SOLF0:USTF0",1740760011361,6.9162,144.62,144.56,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740760011561,0.05308339,144.6,144.57,0.04991066]
["bitfinex-derivatives","SOLF0:USTF0",1740760011757,28.31774513,144.71,144.57,0.04991066]
["bitfinex-derivatives","SOLF0:USTF0",1740760011956,28.31774513,144.71,144.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760012256,28.31774513,144.71,144.67,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740760012460,28.31774513,144.71,144.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760013059,0.04457959,144.66,144.63,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1740760013458,0.04457959,144.66,144.54,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740760013657,3.6849,144.67,144.54,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740760014152,10.6566,144.66,144.58,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740760014550,3.7423,144.66,144.54,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1740760014751,0.05068292,144.63,144.61,0.05093422]
["bitfinex-derivatives","SOLF0:USTF0",1740760018664,3.56928292,144.63,144.61,0.05093422]
["bitfinex-derivatives","SOLF0:USTF0",1740760018860,18.22928292,144.63,144.54,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740760019167,18.1786,144.63,144.5,18.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740760019364,18.1786,144.63,144.5,25.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740760019663,6.9169,144.6,144.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740760019864,18.1786,144.63,144.5,25.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740760020164,0.05262306,144.58,144.57,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740760020364,3.7423,144.66,144.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760021469,3.6849,144.67,144.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740760021761,0.04756398,144.62,144.61,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740760022064,3.7036,144.71,144.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760022265,3.7036,144.71,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740760022469,3.7036,144.71,144.62,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740760023061,32.07084513,144.72,144.62,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740760023267,0.05300381,144.68,144.65,0.05104926]
["bitfinex-derivatives","SOLF0:USTF0",1740760023862,28.31774513,144.79,144.65,0.05104926]
["bitfinex-derivatives","SOLF0:USTF0",1740760023863,28.31774513,144.79,144.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760024067,11.0108,144.78,144.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760024264,6.9111,144.72,144.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760024466,11.0108,144.78,144.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760024667,14.66,144.77,144.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760024967,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760026870,0.05073665,144.73,144.7,6.95577165]
["bitfinex-derivatives","SOLF0:USTF0",1740760027770,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760028169,6.9114,144.72,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760028470,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760028665,6.9115,144.72,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760028872,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760031671,6.96163665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760031875,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760033375,6.9111,144.72,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760034175,6.9114,144.72,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760034579,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760034775,6.96163665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760034975,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760035177,6.96163665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760035380,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760035870,0.05073665,144.73,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740760036075,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760038582,0.05073665,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740760039080,6.9111,144.72,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760039279,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760039681,6.96163665,144.73,144.7,6.95607165]
["bitfinex-derivatives","SOLF0:USTF0",1740760040283,6.96143665,144.73,144.7,6.95597165]
["bitfinex-derivatives","SOLF0:USTF0",1740760040582,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760041479,6.9116,144.71,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760041779,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760041981,6.96163665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760042181,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760042583,0.05073665,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740760043384,0.05073665,144.73,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740760043581,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760043887,0.05073665,144.73,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740760044083,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760044988,0.05073665,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740760045990,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760046684,6.9114,144.72,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760047088,0.05073665,144.73,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760047284,6.9116,144.71,144.7,0.04407165]
["bitfinex-derivatives","SOLF0:USTF0",1740760049896,0.05073665,144.73,144.64,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740760050290,14.64,144.75,144.61,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760050498,6.9137,144.67,144.61,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760051094,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760051298,0.05019534,144.66,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740760052902,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760053403,6.96429534,144.66,144.63,6.96259889]
["bitfinex-derivatives","SOLF0:USTF0",1740760053601,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760053900,0.05019534,144.66,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760054102,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760054703,0.05019534,144.66,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740760055101,6.9145,144.65,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760055501,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760056803,6.9149,144.65,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760057400,6.96439534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760057697,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760058405,6.9148,144.65,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760058601,0.05019534,144.66,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760059404,6.9149,144.64,144.63,0.04729889]
["bitfinex-derivatives","SOLF0:USTF0",1740760059707,0.05019534,144.66,144.53,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740760059906,7.5079,144.69,144.57,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740760060209,13.8262,144.68,144.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760060410,13.8262,144.68,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740760060908,0.04939964,144.63,144.61,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1740760061310,0.04604231,144.63,144.61,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1740760062007,6.9159,144.62,144.61,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1740760062208,3.8275,144.62,144.52,100.59801157]
["bitfinex-derivatives","SOLF0:USTF0",1740760062411,3.8275,144.62,144.48,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740760062609,3.8275,144.62,144.48,25.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740760063311,0.04644968,144.56,144.54,0.04490625]
["bitfinex-derivatives","SOLF0:USTF0",1740760063605,14.62,144.59,144.54,0.04490625]
["bitfinex-derivatives","SOLF0:USTF0",1740760063909,0.04371047,144.56,144.54,0.04490625]
["bitfinex-derivatives","SOLF0:USTF0",1740760064906,0.04371047,144.56,144.54,6.96460625]
["bitfinex-derivatives","SOLF0:USTF0",1740760065115,0.04371047,144.56,144.54,0.04490625]
["bitfinex-derivatives","SOLF0:USTF0",1740760065410,0.04371047,144.56,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740760066210,0.04371047,144.56,144.54,0.04490625]
["bitfinex-derivatives","SOLF0:USTF0",1740760067312,0.04371047,144.56,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740760068411,1.047e-05,144.56,144.55,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740760068611,3.7696,144.64,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760068917,126.64620381,144.66,144.56,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1740760069115,122.80990381,144.66,144.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760069316,79.63711156,144.66,144.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760069512,3.7146,144.66,144.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760069714,0.05001267,144.63,144.6,0.04806702]
["bitfinex-derivatives","SOLF0:USTF0",1740760070310,0.05001267,144.63,144.62,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740760070510,28.31774513,144.69,144.6,0.04806702]
["bitfinex-derivatives","SOLF0:USTF0",1740760070716,28.31774513,144.69,144.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760070919,28.31774513,144.69,144.66,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740760071314,28.31774513,144.69,144.63,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760071515,28.31774513,144.69,144.63,21.5351]
["bitfinex-derivatives","SOLF0:USTF0",1740760071716,0.04890503,144.67,144.65,0.05181609]
["bitfinex-derivatives","SOLF0:USTF0",1740760071914,28.31774513,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740760072120,108.03845669,144.77,144.65,0.05181609]
["bitfinex-derivatives","SOLF0:USTF0",1740760072416,6.91,144.75,144.66,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740760073209,0.05314147,144.72,144.69,0.04754951]
["bitfinex-derivatives","SOLF0:USTF0",1740760075621,0.05314147,144.72,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740760076010,0.05314147,144.72,144.69,0.04754951]
["bitfinex-derivatives","SOLF0:USTF0",1740760077310,0.05314147,144.72,144.69,6.96004951]
["bitfinex-derivatives","SOLF0:USTF0",1740760077510,0.05314147,144.72,144.69,0.04754951]
["bitfinex-derivatives","SOLF0:USTF0",1740760078511,0.05314147,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740760078717,10.9409,144.82,144.69,0.04754951]
["bitfinex-derivatives","SOLF0:USTF0",1740760078920,10.9409,144.82,144.68,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760079722,10.9409,144.82,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740760080022,0.05139172,144.76,144.74,0.05232105]
["bitfinex-derivatives","SOLF0:USTF0",1740760080216,6.909,144.77,144.74,0.05232105]
["bitfinex-derivatives","SOLF0:USTF0",1740760080417,0.04440515,144.76,144.74,0.05232105]
["bitfinex-derivatives","SOLF0:USTF0",1740760080622,10.9409,144.82,144.74,0.05232105]
["bitfinex-derivatives","SOLF0:USTF0",1740760080916,191.15226936,144.81,144.67,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760081121,202.67838398,144.8,144.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760081315,191.15226936,144.79,144.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760081619,15.77223402,144.78,144.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760081921,0.05049243,144.71,144.69,0.04407986]
["bitfinex-derivatives","SOLF0:USTF0",1740760082123,14.62,144.78,144.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760082315,10.9409,144.82,144.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760082316,6.9099,144.75,144.71,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740760082511,0.04839145,144.74,144.69,14.67111246]
["bitfinex-derivatives","SOLF0:USTF0",1740760082711,1.15235623,144.81,144.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760082911,0.04606791,144.73,144.7,0.05016726]
["bitfinex-derivatives","SOLF0:USTF0",1740760083112,1.15235623,144.81,144.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760083418,10.9409,144.82,144.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760083620,0.05031608,144.76,144.74,0.048881]
["bitfinex-derivatives","SOLF0:USTF0",1740760083823,10.9409,144.82,144.74,0.048881]
["bitfinex-derivatives","SOLF0:USTF0",1740760084018,0.05039755,144.79,144.74,0.048881]
["bitfinex-derivatives","SOLF0:USTF0",1740760084711,0.05039755,144.79,144.75,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740760084917,0.05039755,144.79,144.74,0.048881]
["bitfinex-derivatives","SOLF0:USTF0",1740760085318,0.05039755,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740760086322,0.05039755,144.79,144.74,14.668881]
["bitfinex-derivatives","SOLF0:USTF0",1740760086525,0.05039755,144.79,144.78,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740760086718,28.31774513,144.8,144.74,14.668881]
["bitfinex-derivatives","SOLF0:USTF0",1740760087026,22.73744513,144.8,144.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760088025,0.04669208,144.78,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740760088616,9.208e-05,144.78,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740760091629,9.208e-05,144.78,144.76,6.95668082]
["bitfinex-derivatives","SOLF0:USTF0",1740760091821,9.208e-05,144.78,144.76,0.04768082]
["bitfinex-derivatives","SOLF0:USTF0",1740760092425,9.208e-05,144.78,144.76,6.95648082]
["bitfinex-derivatives","SOLF0:USTF0",1740760093430,9.208e-05,144.78,144.76,0.04768082]
["bitfinex-derivatives","SOLF0:USTF0",1740760094128,9.208e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740760100834,9.208e-05,144.78,144.76,21.55668082]
["bitfinex-derivatives","SOLF0:USTF0",1740760101136,9.208e-05,144.78,144.76,0.04768082]
["bitfinex-derivatives","SOLF0:USTF0",1740760101531,6.9087,144.77,144.76,0.04768082]
["bitfinex-derivatives","SOLF0:USTF0",1740760101729,9.208e-05,144.78,144.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740760101925,7.264,144.76,144.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740760102131,6.9102,144.74,144.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740760102332,6.9102,144.74,144.63,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740760102531,7.264,144.76,144.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740760102724,7.264,144.76,144.63,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740760102725,6.91,144.75,144.63,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740760102927,0.04751563,144.71,144.69,0.04528728]
["bitfinex-derivatives","SOLF0:USTF0",1740760103125,7.264,144.76,144.69,14.62528728]
["bitfinex-derivatives","SOLF0:USTF0",1740760103327,0.04956806,144.71,144.69,14.62528728]
["bitfinex-derivatives","SOLF0:USTF0",1740760103531,7.264,144.76,144.72,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740760103730,204.6,144.83,144.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760103926,6.9079,144.79,144.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760104135,7.1828,144.82,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740760104329,7.1828,144.82,144.69,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760105038,0.05197223,144.77,144.74,0.04975799]
["bitfinex-derivatives","SOLF0:USTF0",1740760105238,0.05197223,144.77,144.74,14.64975799]
["bitfinex-derivatives","SOLF0:USTF0",1740760105940,0.05197223,144.77,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740760106139,0.05197223,144.77,144.74,14.64975799]
["bitfinex-derivatives","SOLF0:USTF0",1740760106540,0.05197223,144.77,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740760107042,0.05197223,144.77,144.74,14.64975799]
["bitfinex-derivatives","SOLF0:USTF0",1740760107242,0.05197223,144.77,144.74,0.04975799]
["bitfinex-derivatives","SOLF0:USTF0",1740760107431,0.05197223,144.77,144.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760107632,1.15298356,144.81,144.64,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740760107836,1.15298356,144.81,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760108036,6.9119,144.71,144.67,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740760108539,0.04818377,144.7,144.68,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1740760108742,14.58,144.77,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740760108944,0.05090643,144.7,144.68,0.05239121]
["bitfinex-derivatives","SOLF0:USTF0",1740760109138,14.58,144.77,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760109340,0.04917912,144.7,144.68,0.05040635]
["bitfinex-derivatives","SOLF0:USTF0",1740760109643,14.58,144.77,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760109837,0.04853433,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740760110037,6.9094,144.76,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760110243,0.05301679,144.71,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740760110545,265.92251156,144.81,144.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760110546,75.92251156,144.81,144.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760110735,75.92251156,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740760110938,75.92251156,144.81,144.75,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760111134,75.92251156,144.81,144.76,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760111544,0.04609792,144.8,144.77,6.95304824]
["bitfinex-derivatives","SOLF0:USTF0",1740760111743,0.04609792,144.8,144.77,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1740760112243,0.04609792,144.8,144.79,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740760112442,0.04609792,144.8,144.77,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1740760113345,0.04609792,144.8,144.79,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740760113843,9.792e-05,144.8,144.79,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740760115242,9.792e-05,144.8,144.77,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1740760116335,9.792e-05,144.8,144.77,6.95304824]
["bitfinex-derivatives","SOLF0:USTF0",1740760116749,6.9078,144.79,144.77,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1740760116947,9.792e-05,144.8,144.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760117144,3.692,144.78,144.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760117447,6.9093,144.76,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740760118044,0.04921127,144.75,144.73,0.05164183]
["bitfinex-derivatives","SOLF0:USTF0",1740760118243,0.04921127,144.75,144.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760118943,6.95921127,144.75,144.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760119149,0.04921127,144.75,144.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760119448,0.04921127,144.75,144.7,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1740760120948,6.911,144.73,144.7,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1740760121246,0.04921127,144.75,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760121445,6.9109,144.73,144.69,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740760122447,0.04593459,144.72,144.7,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1740760123152,0.04593459,144.72,144.7,6.96426049]
["bitfinex-derivatives","SOLF0:USTF0",1740760124255,0.04593459,144.72,144.7,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1740760124453,6.95703459,144.72,144.7,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1740760124851,6.95703459,144.72,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760125155,6.9119,144.71,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760125355,10.7237,144.71,144.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760125550,3.8118,144.71,144.63,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760125749,6.9126,144.69,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740760125954,0.04705503,144.68,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760127058,6.96035503,144.68,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760127659,6.9135,144.67,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760127849,0.04705503,144.68,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760128150,0.04705503,144.68,144.66,6.96257068]
["bitfinex-derivatives","SOLF0:USTF0",1740760128658,0.04705503,144.68,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760128961,0.04705503,144.68,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740760129152,0.04705503,144.68,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760129353,0.04705503,144.68,144.66,6.96257068]
["bitfinex-derivatives","SOLF0:USTF0",1740760129958,6.9135,144.67,144.66,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1740760130260,0.04705503,144.68,144.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760130448,0.04705503,144.68,144.65,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740760130653,3.8155,144.71,144.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760130854,3.8155,144.71,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740760131053,3.8155,144.71,144.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760131357,3.86599064,144.71,144.69,0.05271754]
["bitfinex-derivatives","SOLF0:USTF0",1740760131558,3.8155,144.71,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740760132258,3.8155,144.71,144.63,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740760132458,3.8155,144.71,144.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760132856,6.9135,144.67,144.66,0.04972547]
["bitfinex-derivatives","SOLF0:USTF0",1740760133154,0.04466275,144.68,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740760133457,6.9146,144.65,144.61,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740760133657,3.8155,144.71,144.62,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740760134056,3.8155,144.71,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740760134261,0.05288909,144.68,144.65,0.04494301]
["bitfinex-derivatives","SOLF0:USTF0",1740760134656,6.9137,144.67,144.65,0.04494301]
["bitfinex-derivatives","SOLF0:USTF0",1740760135758,0.05288909,144.68,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740760136161,0.05288909,144.68,144.65,0.04494301]
["bitfinex-derivatives","SOLF0:USTF0",1740760136362,0.05288909,144.68,144.65,6.95904301]
["bitfinex-derivatives","SOLF0:USTF0",1740760136560,0.05288909,144.68,144.65,0.04494301]
["bitfinex-derivatives","SOLF0:USTF0",1740760136960,0.05288909,144.68,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740760140267,8.909e-05,144.68,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740760143168,8.909e-05,144.68,144.67,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740760144470,28.37369298,144.8,144.69,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1740760144679,28.37369298,144.83,144.7,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760144869,28.37369298,144.83,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740760145066,28.37369298,144.83,144.71,0.395]
["bitfinex-derivatives","SOLF0:USTF0",1740760145067,28.37369298,144.83,144.77,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760145471,0.04389043,144.81,144.79,6.95221616]
["bitfinex-derivatives","SOLF0:USTF0",1740760145768,0.04389043,144.81,144.79,0.04481616]
["bitfinex-derivatives","SOLF0:USTF0",1740760146470,6.9086,144.78,144.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760146663,6.9779,144.8,144.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760147063,6.9103,144.74,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740760147268,21.5379,144.8,144.68,21.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740760147470,6.9096,144.76,144.68,21.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740760147666,0.04520866,144.75,144.73,0.04642932]
["bitfinex-derivatives","SOLF0:USTF0",1740760147871,6.9779,144.8,144.73,0.04642932]
["bitfinex-derivatives","SOLF0:USTF0",1740760148066,0.04577,144.75,144.73,0.04642932]
["bitfinex-derivatives","SOLF0:USTF0",1740760148272,6.9779,144.8,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740760148469,0.04720949,144.75,144.73,14.60642932]
["bitfinex-derivatives","SOLF0:USTF0",1740760148777,7.3297,144.85,144.73,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760149472,7.3297,144.85,144.74,0.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740760149974,6.463e-05,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740760150179,42.93369298,144.92,144.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760150180,8.42613208,144.91,144.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760150373,104.29620454,144.88,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740760150776,104.29620454,144.88,144.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760150976,0.05170299,144.85,144.83,0.04499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760151573,0.05170299,144.85,144.84,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740760151772,0.05170299,144.85,144.83,0.04499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760152978,0.05170299,144.85,144.83,6.95049243]
["bitfinex-derivatives","SOLF0:USTF0",1740760153278,0.05170299,144.85,144.83,0.04499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760154574,0.05170299,144.85,144.83,6.95049243]
["bitfinex-derivatives","SOLF0:USTF0",1740760154779,0.05170299,144.85,144.83,0.04499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760155478,2.99e-06,144.85,144.84,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740760156375,2.99e-06,144.85,144.84,13.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740760156677,2.99e-06,144.85,144.84,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1740760158079,2.99e-06,144.85,144.84,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1740760158581,2.99e-06,144.85,144.84,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1740760159172,2.99e-06,144.85,144.84,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1740760160779,2.99e-06,144.85,144.84,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740760160984,2.99e-06,144.85,144.83,14.58499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760161482,2.99e-06,144.85,144.83,0.04499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760161983,2.99e-06,144.85,144.83,6.95049243]
["bitfinex-derivatives","SOLF0:USTF0",1740760163095,2.99e-06,144.85,144.83,0.04499243]
["bitfinex-derivatives","SOLF0:USTF0",1740760163289,2.99e-06,144.85,144.76,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740760163482,191.15430837,144.91,144.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740760163683,190.0,144.91,144.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740760163984,6.9044,144.87,144.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740760164186,190.0,144.91,144.84,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740760164387,7.238,144.92,144.84,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740760164587,0.0501837,144.89,144.86,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1740760165493,0.0501837,144.89,144.88,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740760166688,8.37e-05,144.89,144.88,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740760168492,8.37e-05,144.89,144.87,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740760168688,8.37e-05,144.89,144.86,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1740760169188,8.37e-05,144.89,144.88,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740760171981,8.37e-05,144.89,144.86,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1740760172388,8.37e-05,144.89,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740760172688,8.37e-05,144.89,144.86,0.04707354]
["bitfinex-derivatives","SOLF0:USTF0",1740760173188,8.37e-05,144.89,144.88,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740760175095,8.37e-05,144.89,144.88,21.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740760179285,8.37e-05,144.89,144.88,24.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740760186595,7.1252,145.05,144.88,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1740760186790,7.1252,145.05,144.88,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1740760186989,7.1252,145.05,144.88,228.65045278]
["bitfinex-derivatives","SOLF0:USTF0",1740760187184,7.1252,145.05,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740760187493,7.1252,145.05,144.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760187792,0.04399621,145.04,145.01,0.04700375]
["bitfinex-derivatives","SOLF0:USTF0",1740760189000,6.8963,145.03,145.01,0.04700375]
["bitfinex-derivatives","SOLF0:USTF0",1740760189192,0.04399621,145.04,144.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760189590,0.04399621,145.04,144.95,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740760189896,7.1252,145.05,144.95,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760190287,0.04740343,145.01,144.99,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1740760191087,0.04740343,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740760191285,0.04740343,145.01,144.99,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1740760191691,0.04740343,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740760194098,0.04740343,145.01,144.99,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1740760194493,6.8992,144.97,144.95,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740760194699,7.1252,145.05,144.91,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760195703,0.04975577,144.99,144.97,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1740760195891,7.1252,145.05,144.91,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760195892,14.5,145.04,144.91,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760196807,1.15622067,145.03,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740760197095,0.04655572,144.99,144.96,0.04385242]
["bitfinex-derivatives","SOLF0:USTF0",1740760197297,0.04655572,144.99,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740760197602,0.04655572,144.99,144.87,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1740760197803,191.15622067,145.03,144.89,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760198002,1.15622067,145.02,144.89,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760198303,190.0,145.03,144.89,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760198504,0.0442216,144.97,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740760198705,6.8976,145.01,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740760198894,0.04743638,144.97,144.95,6.94706807]
["bitfinex-derivatives","SOLF0:USTF0",1740760199703,0.04743638,144.97,144.84,17.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740760199704,0.04743638,144.97,144.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760199904,1.1568075,145.01,144.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760200308,190.0,145.0,144.81,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740760200494,205.6368075,144.99,144.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760200694,3.6521,144.98,144.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760200901,0.04817159,144.92,144.89,0.04484205]
["bitfinex-derivatives","SOLF0:USTF0",1740760201100,3.5065,144.97,144.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760201401,0.05267578,144.92,144.89,0.05089753]
["bitfinex-derivatives","SOLF0:USTF0",1740760201597,0.05267578,144.92,144.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760201802,0.05267578,144.92,144.82,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760202098,14.48,144.93,144.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760202300,191.15638095,144.92,144.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760202499,190.0,144.92,144.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760202697,0.04348067,144.87,144.84,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1740760203013,0.04348067,144.87,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740760203206,8.067e-05,144.87,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740760203506,8.067e-05,144.87,144.84,6.95105522]
["bitfinex-derivatives","SOLF0:USTF0",1740760203707,8.067e-05,144.87,144.84,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1740760206210,8.067e-05,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740760207211,8.067e-05,144.87,144.84,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1740760207917,8.067e-05,144.87,144.84,6.95095522]
["bitfinex-derivatives","SOLF0:USTF0",1740760208406,3.57208067,144.87,144.84,6.95095522]
["bitfinex-derivatives","SOLF0:USTF0",1740760209413,3.57208067,144.87,144.85,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740760209613,3.57208067,144.87,144.84,0.04585522]
["bitfinex-derivatives","SOLF0:USTF0",1740760210015,3.57208067,144.87,144.77,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760210308,14.48,144.86,144.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760210500,204.48,144.86,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740760210702,6.9081,144.79,144.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760210901,3.7394,144.78,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740760211108,0.04533526,144.76,144.74,0.04773825]
["bitfinex-derivatives","SOLF0:USTF0",1740760211709,0.04533526,144.76,144.64,82.95445738]
["bitfinex-derivatives","SOLF0:USTF0",1740760211907,0.04533526,144.76,144.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760212207,3.5799,144.77,144.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760212414,3.5799,144.77,144.65,52.25572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760212813,14.5,144.76,144.65,37.75572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760213010,0.05160912,144.72,144.7,0.02070866]
["bitfinex-derivatives","SOLF0:USTF0",1740760213215,0.05160912,144.72,144.65,37.75572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760213507,6.9116,144.71,144.66,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740760213817,0.05160912,144.72,144.68,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740760214110,0.05160912,144.72,144.65,37.75572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760214310,0.05160912,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740760214510,14.5,144.76,144.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760214708,0.05035093,144.73,144.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760214913,6.9104,144.74,144.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760215109,0.04493912,144.69,144.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760215815,0.04493912,144.69,144.61,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1740760216015,0.04493912,144.69,144.63,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1740760216319,0.04493912,144.69,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760216514,190.0,144.75,144.6,21.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740760216820,0.04708212,144.66,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760217011,190.0,144.75,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760217012,14.5,144.71,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760217314,3.5933,144.7,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760217516,0.04345665,144.67,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760218518,0.04345665,144.67,144.54,224.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740760218714,3.7427,144.69,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760219019,0.0457672,144.64,144.63,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740760219318,3.7427,144.69,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760219519,0.04537637,144.65,144.6,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760219916,0.04537637,144.65,144.54,224.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740760220113,0.04537637,144.65,144.54,228.3501]
["bitfinex-derivatives","SOLF0:USTF0",1740760220414,193.7427,144.69,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1740760220619,0.05294564,144.61,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1740760220824,6.9155,144.63,144.59,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1740760221020,0.04902673,144.61,144.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760221617,0.04902673,144.61,144.6,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740760222018,2.673e-05,144.61,144.6,21.4168]
["bitfinex-derivatives","SOLF0:USTF0",1740760223123,2.673e-05,144.61,144.6,24.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740760223520,2.673e-05,144.61,144.6,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740760224219,2.673e-05,144.61,144.6,25.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740760224420,2.673e-05,144.61,144.6,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740760224821,2.673e-05,144.61,144.6,25.0743]
["bitfinex-derivatives","SOLF0:USTF0",1740760225527,2.673e-05,144.61,144.6,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1740760225821,2.673e-05,144.61,144.6,29.80453269]
["bitfinex-derivatives","SOLF0:USTF0",1740760226022,3.8239,144.76,144.73,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740760226222,3.8239,144.76,144.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760226619,3.8239,144.76,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740760226921,3.7423,144.78,144.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760227120,3.7053,144.79,144.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760227317,2.526e-05,144.75,144.72,0.04902674]
["bitfinex-derivatives","SOLF0:USTF0",1740760227722,2.526e-05,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740760227922,2.526e-05,144.75,144.74,21.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740760230430,2.526e-05,144.75,144.74,246.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740760230620,3.7934,144.9,144.74,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760230820,3.7934,144.9,144.74,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760231025,6.9033,144.89,144.74,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760231331,6.9033,144.89,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740760231532,3.7934,144.9,144.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760231733,3.7934,144.9,144.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760232032,0.04648594,144.88,144.85,0.05047742]
["bitfinex-derivatives","SOLF0:USTF0",1740760232228,6.9047,144.86,144.85,0.05047742]
["bitfinex-derivatives","SOLF0:USTF0",1740760232429,6.9047,144.86,144.79,21.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740760232625,3.7934,144.9,144.79,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760232830,3.7934,144.9,144.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760233133,24.5434,144.9,144.69,0.73757878]
["bitfinex-derivatives","SOLF0:USTF0",1740760233434,20.75,144.89,144.69,0.73757878]
["bitfinex-derivatives","SOLF0:USTF0",1740760233624,0.04474805,144.81,144.78,0.04437458]
["bitfinex-derivatives","SOLF0:USTF0",1740760233825,6.9096,144.76,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740760234029,7.1143,144.8,144.7,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740760234433,6.9096,144.76,144.67,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760234630,7.1143,144.8,144.67,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760234928,0.04523975,144.75,144.68,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740760235133,0.04523975,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740760235333,0.04523975,144.75,144.74,21.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740760236128,14.48,144.85,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740760236329,7.0573,144.86,144.74,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760236535,7.0573,144.86,144.75,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740760237135,13.9618,144.86,144.75,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740760237335,0.04614575,144.82,144.79,0.04523975]
["bitfinex-derivatives","SOLF0:USTF0",1740760237635,0.04614575,144.82,144.79,14.52523975]
["bitfinex-derivatives","SOLF0:USTF0",1740760238430,0.04614575,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740760238733,0.04614575,144.82,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740760238934,0.04614575,144.82,144.79,0.04523975]
["bitfinex-derivatives","SOLF0:USTF0",1740760239335,0.04614575,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740760240627,4.575e-05,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740760244827,4.575e-05,144.82,144.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760245429,4.575e-05,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740760246039,4.575e-05,144.82,144.8,21.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740760246735,4.575e-05,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740760248339,4.575e-05,144.82,144.8,21.3871]
["bitfinex-derivatives","SOLF0:USTF0",1740760248634,4.575e-05,144.82,144.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760248840,4.575e-05,144.82,144.79,0.04523975]
["bitfinex-derivatives","SOLF0:USTF0",1740760249338,6.9073,144.8,144.79,0.04523975]
["bitfinex-derivatives","SOLF0:USTF0",1740760250942,4.575e-05,144.82,144.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760251138,14.46,144.85,144.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760251139,3.5848,144.79,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760251938,14.46,144.85,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760252143,0.04998609,144.76,144.74,0.04531962]
["bitfinex-derivatives","SOLF0:USTF0",1740760252436,0.04632778,144.81,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760252644,3.5347,144.84,144.74,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740760252838,3.5347,144.84,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760253046,0.04381416,144.8,144.78,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1740760253343,0.04381416,144.8,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760253540,3.5347,144.84,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760254046,6.9096,144.76,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760254246,3.5347,144.84,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760254443,0.0445194,144.75,144.71,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760254647,6.9104,144.74,144.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760254842,14.46,144.8,144.63,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1740760255146,14.46,144.8,144.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760255147,0.04682097,144.73,144.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760255343,14.46,144.8,144.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760255650,0.05108354,144.7,144.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760255842,14.46,144.8,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740760256042,3.5463,144.79,144.64,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760256443,0.04679982,144.73,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740760257147,6.9116,144.71,144.65,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740760257548,0.05025711,144.69,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740760257741,6.9123,144.7,144.66,21.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740760257941,0.04443059,144.69,144.66,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760258148,0.04443059,144.69,144.65,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760258149,6.9128,144.69,144.65,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760258452,0.05019908,144.69,144.63,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1740760258749,0.05019908,144.69,144.6,18.0458]
["bitfinex-derivatives","SOLF0:USTF0",1740760258951,0.05019908,144.69,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760259141,3.6014,144.74,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760259345,0.04438508,144.66,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760259854,6.915,144.64,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760260054,0.04438508,144.66,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760260850,3.6014,144.74,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760261250,7.4026,144.75,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760261447,79.41041156,144.78,144.6,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760261649,75.92251156,144.78,144.61,22.01996425]
["bitfinex-derivatives","SOLF0:USTF0",1740760261854,11.32849298,144.77,144.67,0.04438508]
["bitfinex-derivatives","SOLF0:USTF0",1740760262047,75.92251156,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740760262355,75.92251156,144.78,144.77,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740760262547,64.00431156,144.78,144.77,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740760262751,82.75653044,144.79,144.78,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740760262952,76.78483636,144.79,144.78,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740760263250,21.80463636,144.79,144.78,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740760263452,187.96210619,144.8,144.79,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740760263858,0.04835242,144.8,144.79,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740760264358,75.06098332,144.87,144.79,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760264559,64.60558332,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740760264751,52.81708332,144.87,144.86,21.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740760264955,52.81708332,144.87,144.86,24.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740760265355,52.81708332,144.87,144.86,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760265556,52.81708332,144.87,144.86,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740760265963,52.81708332,144.87,144.86,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760266453,0.05249645,144.88,144.85,0.04813504]
["bitfinex-derivatives","SOLF0:USTF0",1740760269156,0.05249645,144.88,144.85,3.50813504]
["bitfinex-derivatives","SOLF0:USTF0",1740760269360,9.645e-05,144.88,144.85,3.50813504]
["bitfinex-derivatives","SOLF0:USTF0",1740760269663,9.645e-05,144.88,144.87,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740760270063,9.645e-05,144.88,144.87,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740760270257,3.8134,145.04,144.92,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740760270458,7.4741,145.04,144.93,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760271556,0.04809843,145.0,144.97,0.04870473]
["bitfinex-derivatives","SOLF0:USTF0",1740760271862,6.9015,144.93,144.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760272162,7.4741,145.04,144.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760272361,6.9003,144.95,144.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760272763,7.4741,145.04,144.89,52.19572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760273063,6.8995,144.97,144.89,52.19572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760273264,6.8995,144.97,144.95,0.04791044]
["bitfinex-derivatives","SOLF0:USTF0",1740760273459,6.9,144.96,144.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760273665,0.05277792,144.97,144.95,0.05103291]
["bitfinex-derivatives","SOLF0:USTF0",1740760273958,6.9004,144.95,144.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760274265,7.4741,145.04,144.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760274463,7.4741,145.04,144.92,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740760274964,0.04540809,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760275266,7.4741,145.04,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760275466,0.04835553,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760275663,7.4741,145.04,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760275870,0.04706975,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760276057,7.4741,145.04,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760276263,0.04871585,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760276457,7.4741,145.04,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760276656,0.04657058,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760276859,6.8976,145.01,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760277058,0.05195356,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760277462,7.4741,145.04,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760277659,0.0498019,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760277862,7.4741,145.04,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760278066,0.0451661,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760278260,6.8968,145.02,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760278557,0.0524488,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760278759,6.8983,144.99,144.97,0.0491133]
["bitfinex-derivatives","SOLF0:USTF0",1740760278958,0.05000274,144.99,144.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760280070,0.05000274,144.99,144.94,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1740760280570,0.05000274,144.99,144.94,6.94551095]
["bitfinex-derivatives","SOLF0:USTF0",1740760280771,0.05000274,144.99,144.94,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1740760280970,6.88179453,145.0,144.94,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1740760281170,6.8969,145.02,144.97,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740760281470,6.8969,145.02,144.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760281471,21.9141,145.04,144.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760281669,6.8969,145.02,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740760281871,7.4741,145.04,144.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760282072,0.05307594,145.0,144.98,0.04391762]
["bitfinex-derivatives","SOLF0:USTF0",1740760282375,0.05307594,145.0,144.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760283673,0.05307594,145.0,144.95,0.04441236]
["bitfinex-derivatives","SOLF0:USTF0",1740760283977,0.05307594,145.0,144.84,258.65572868]
["bitfinex-derivatives","SOLF0:USTF0",1740760284266,14.44,145.03,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760284875,6.8992,144.97,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740760285173,0.05232361,144.95,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740760285364,0.05232361,144.95,144.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760286072,6.9009,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740760286373,0.05232361,144.95,144.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760286871,6.95272361,144.95,144.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760287573,0.05232361,144.95,144.9,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760288063,6.9009,144.94,144.9,21.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740760288570,6.9028,144.9,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740760288771,7.5042,144.94,144.82,102.09986585]
["bitfinex-derivatives","SOLF0:USTF0",1740760288975,3.6491,144.89,144.82,116.53986585]
["bitfinex-derivatives","SOLF0:USTF0",1740760289371,0.04872738,144.87,144.82,116.53986585]
["bitfinex-derivatives","SOLF0:USTF0",1740760289968,0.04872738,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1740760290277,0.04872738,144.87,144.8,9.43893217]
["bitfinex-derivatives","SOLF0:USTF0",1740760290468,3.61882738,144.87,144.8,9.43893217]
["bitfinex-derivatives","SOLF0:USTF0",1740760290666,3.5955,144.86,144.8,9.43893217]
["bitfinex-derivatives","SOLF0:USTF0",1740760290877,3.5955,144.86,144.79,28.31679651]
["bitfinex-derivatives","SOLF0:USTF0",1740760291270,3.5955,144.86,144.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760291474,3.5955,144.86,144.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760291677,6.9076,144.8,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740760291885,6.9076,144.8,144.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760292084,0.05131163,144.79,144.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760292381,0.05131163,144.79,144.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760292881,0.05131163,144.79,144.78,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740760292882,1.163e-05,144.79,144.78,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740760293087,1.163e-05,144.79,144.78,21.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740760293578,1.163e-05,144.79,144.78,24.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740760293985,6.8998,144.96,144.78,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1740760294178,6.8998,144.96,144.88,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740760294483,6.901,144.94,144.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760294685,235.32,145.01,144.89,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760295278,0.05304882,144.96,144.94,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760295673,235.32,145.01,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740760295984,235.32,145.01,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760296183,3.4671,145.0,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760296376,0.04811869,144.94,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760296790,0.04688507,144.91,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760297786,0.04688507,144.91,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740760298485,0.04688507,144.91,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740760298883,0.04688507,144.91,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760299084,0.04688507,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740760299690,0.04688507,144.91,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760300190,0.04688507,144.91,144.87,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740760300591,0.04688507,144.91,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760301391,7.3572,144.99,144.85,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740760302284,6.9005,144.95,144.88,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740760302485,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760302690,0.05024138,144.93,144.91,14.47080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760303986,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760304591,6.95164138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760304792,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760305591,0.05024138,144.93,144.91,6.95250401]
["bitfinex-derivatives","SOLF0:USTF0",1740760305793,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760306089,0.05024138,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740760306484,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760307692,0.05024138,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740760308789,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760309999,0.05024138,144.93,144.91,6.95280401]
["bitfinex-derivatives","SOLF0:USTF0",1740760310297,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760310692,0.05024138,144.93,144.91,14.47080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760310987,0.05024138,144.93,144.91,0.05080401]
["bitfinex-derivatives","SOLF0:USTF0",1740760311193,0.05024138,144.93,144.88,75.51145738]
["bitfinex-derivatives","SOLF0:USTF0",1740760311194,190.0,144.98,144.88,75.51145738]
["bitfinex-derivatives","SOLF0:USTF0",1740760312005,6.9001,144.96,144.88,75.51145738]
["bitfinex-derivatives","SOLF0:USTF0",1740760312403,0.04812962,144.93,144.91,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1740760312607,6.8997,144.96,144.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740760312906,0.05062963,144.93,144.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740760313107,3.5399,144.99,144.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740760313307,0.04398983,144.94,144.92,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740760313610,3.5399,144.99,144.92,14.46412343]
["bitfinex-derivatives","SOLF0:USTF0",1740760313908,6.8993,144.97,144.92,14.46412343]
["bitfinex-derivatives","SOLF0:USTF0",1740760314109,0.05181635,144.97,144.92,14.46412343]
["bitfinex-derivatives","SOLF0:USTF0",1740760314302,0.05181635,144.97,144.93,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740760314608,0.05181635,144.97,144.92,14.46412343]
["bitfinex-derivatives","SOLF0:USTF0",1740760315713,0.05181635,144.97,144.96,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740760317506,3.6726,145.03,144.95,0.0476614]
["bitfinex-derivatives","SOLF0:USTF0",1740760317709,3.6726,145.03,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740760317906,3.6726,145.03,144.98,21.3183]
["bitfinex-derivatives","SOLF0:USTF0",1740760318806,0.05188925,145.02,144.99,0.04640343]
["bitfinex-derivatives","SOLF0:USTF0",1740760323313,0.05188925,145.02,145.01,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740760323710,0.05188925,145.02,144.99,0.04640343]
["bitfinex-derivatives","SOLF0:USTF0",1740760323711,14.77442286,145.14,144.99,0.04640343]
["bitfinex-derivatives","SOLF0:USTF0",1740760323912,32.65982286,145.14,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740760324112,17.8854,145.14,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740760324313,10.9942,145.14,145.09,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740760324812,0.05116553,145.13,145.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760325006,0.05116553,145.13,145.1,0.04356587]
["bitfinex-derivatives","SOLF0:USTF0",1740760325206,0.05116553,145.13,145.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760325617,0.05116553,145.13,145.1,0.04356587]
["bitfinex-derivatives","SOLF0:USTF0",1740760325916,0.05116553,145.13,145.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760326613,0.05116553,145.13,145.06,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740760327007,0.05116553,145.13,145.08,0.0484003]
["bitfinex-derivatives","SOLF0:USTF0",1740760327615,3.623,145.21,145.08,0.0484003]
["bitfinex-derivatives","SOLF0:USTF0",1740760327814,3.623,145.21,145.06,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740760328316,10.5108,145.21,145.06,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740760328514,3.623,145.21,145.06,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740760328811,0.04740729,145.15,145.12,0.05242966]
["bitfinex-derivatives","SOLF0:USTF0",1740760329017,3.623,145.21,145.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760329315,0.04865344,145.15,145.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760329515,3.7063,145.23,145.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760330017,3.7063,145.23,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740760330212,10.5932,145.23,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1740760330516,3.7063,145.23,145.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760330718,0.04416067,145.2,145.18,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1740760331410,0.04416067,145.2,145.18,14.44989102]
["bitfinex-derivatives","SOLF0:USTF0",1740760332415,0.04416067,145.2,145.18,21.33879102]
["bitfinex-derivatives","SOLF0:USTF0",1740760332911,0.04416067,145.2,145.18,14.44989102]
["bitfinex-derivatives","SOLF0:USTF0",1740760333414,0.04416067,145.2,145.18,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1740760333617,6.93266067,145.2,145.18,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1740760333816,0.04416067,145.2,145.18,0.04989102]
["bitfinex-derivatives","SOLF0:USTF0",1740760334115,6.8901,145.17,145.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760334417,7.0727,145.19,145.12,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760334612,3.5601,145.19,145.12,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740760335118,6.8906,145.15,145.14,0.04522603]
["bitfinex-derivatives","SOLF0:USTF0",1740760335314,6.8906,145.15,145.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760335315,0.05041449,145.17,145.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760335717,3.6665,145.18,145.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760336115,14.38,145.17,145.05,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1740760336316,14.38,145.17,145.01,28.56866115]
["bitfinex-derivatives","SOLF0:USTF0",1740760336511,0.04471598,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760336814,14.38,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760337015,10.6188,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760337220,3.7263,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760338921,0.04917165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760339921,0.04917165,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760340420,0.04917165,145.12,145.1,14.3800686]
["bitfinex-derivatives","SOLF0:USTF0",1740760341821,0.04917165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760342011,0.04917165,145.12,145.1,6.8927686]
["bitfinex-derivatives","SOLF0:USTF0",1740760342216,0.04917165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760342817,6.8925,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760343125,0.04917165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760343623,0.04917165,145.12,145.1,6.8930686]
["bitfinex-derivatives","SOLF0:USTF0",1740760343923,0.04917165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760344222,0.04917165,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760344418,0.04917165,145.12,145.11,21.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740760344620,7.165e-05,145.12,145.11,21.2725]
["bitfinex-derivatives","SOLF0:USTF0",1740760345219,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760345520,6.89247165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760345722,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760345913,6.8925,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760346116,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760347315,7.165e-05,145.12,145.1,6.8927686]
["bitfinex-derivatives","SOLF0:USTF0",1740760347516,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760347926,7.165e-05,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760348623,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760349928,6.8925,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760350831,10.3325,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760351329,13.9168,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760351729,10.4768,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760352030,3.5843,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760352330,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760352734,7.165e-05,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760353032,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760353430,7.165e-05,145.12,145.1,6.8930686]
["bitfinex-derivatives","SOLF0:USTF0",1740760353631,7.165e-05,145.12,145.1,14.3800686]
["bitfinex-derivatives","SOLF0:USTF0",1740760353932,7.165e-05,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760355025,7.165e-05,145.12,145.1,14.3800686]
["bitfinex-derivatives","SOLF0:USTF0",1740760355231,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760356625,6.89217165,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760357032,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760357334,6.8925,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760358728,10.5351,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760359527,3.6426,145.11,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760359732,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760361333,7.165e-05,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760363135,7.165e-05,145.12,145.11,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740760364328,7.165e-05,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760364939,7.165e-05,145.12,145.1,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760365139,7.165e-05,145.12,145.11,44.32492401]
["bitfinex-derivatives","SOLF0:USTF0",1740760365937,14.36,145.23,145.11,44.32492401]
["bitfinex-derivatives","SOLF0:USTF0",1740760366336,1.14989814,145.22,145.11,44.32492401]
["bitfinex-derivatives","SOLF0:USTF0",1740760367040,1.14989814,145.22,145.05,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760367041,0.04583129,145.18,145.05,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760367336,6.8948,145.07,145.05,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760368042,14.36,145.12,145.05,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760368043,6.894,145.08,145.05,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760368342,0.05103034,145.08,145.05,38.12646816]
["bitfinex-derivatives","SOLF0:USTF0",1740760368540,6.8949,145.06,145.05,38.12646816]
["bitfinex-derivatives","SOLF0:USTF0",1740760368740,0.05103034,145.08,145.05,38.12646816]
["bitfinex-derivatives","SOLF0:USTF0",1740760369241,0.05103034,145.08,145.05,0.04655839]
["bitfinex-derivatives","SOLF0:USTF0",1740760370437,0.05103034,145.08,145.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760371641,0.05103034,145.08,145.05,0.04655839]
["bitfinex-derivatives","SOLF0:USTF0",1740760373432,0.05103034,145.08,145.07,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740760377338,7.2668,145.15,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740760377534,3.5492,145.15,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740760377937,3.5492,145.15,145.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760378436,0.05001008,145.12,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760380341,0.05001008,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760380541,0.05001008,145.12,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760381444,6.8929,145.11,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760381649,0.05001008,145.12,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760382041,6.893,145.1,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760383349,0.05001008,145.12,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760384344,6.893,145.1,145.09,0.0478506]
["bitfinex-derivatives","SOLF0:USTF0",1740760385145,0.05001008,145.12,145.02,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740760385350,191.15112274,145.14,145.01,21.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740760385550,190.0,145.14,145.01,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760385751,201.58150664,145.13,145.02,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740760386049,14.36,145.12,145.02,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740760386252,0.04861035,145.08,145.06,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1740760386751,6.8944,145.07,145.06,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1740760386955,3.48861035,145.08,144.97,17.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740760387147,3.5271,145.07,144.97,17.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740760387751,6.8963,145.03,144.97,17.9956]
["bitfinex-derivatives","SOLF0:USTF0",1740760387949,0.05102412,145.01,144.99,6.92093791]
["bitfinex-derivatives","SOLF0:USTF0",1740760388252,3.5271,145.07,144.99,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760388552,17.8871,145.07,144.99,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760388754,0.04439592,145.04,144.99,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760391654,0.04439592,145.04,145.02,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740760391953,0.04439592,145.04,144.99,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760392256,0.04439592,145.04,145.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760392652,0.04439592,145.04,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740760392849,0.04439592,145.04,145.0,18.087]
["bitfinex-derivatives","SOLF0:USTF0",1740760393157,0.04439592,145.04,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760393955,6.8963,145.03,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760395856,6.94039592,145.04,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760396053,0.04439592,145.04,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760397051,6.8963,145.03,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760397453,0.04439592,145.04,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760397749,0.04439592,145.04,145.02,6.91953791]
["bitfinex-derivatives","SOLF0:USTF0",1740760398157,6.8963,145.03,145.02,0.02273791]
["bitfinex-derivatives","SOLF0:USTF0",1740760400662,6.8963,145.03,144.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760400663,6.8981,145.0,144.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760400864,6.8981,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740760401066,14.36,145.07,144.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760401356,6.897,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740760401663,14.36,145.07,144.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760401863,6.8981,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740760402361,0.05051287,145.0,144.93,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1740760402552,0.05051287,145.0,144.89,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1740760402753,0.05051287,145.0,144.88,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740760402754,7.267,145.0,144.88,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740760403062,6.9026,144.9,144.87,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760403360,190.0,144.95,144.87,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760403559,6.9035,144.88,144.87,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760403759,0.04364855,144.9,144.87,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760405265,0.04364855,144.9,144.79,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1740760405463,190.0,144.95,144.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740760405659,0.04558228,144.86,144.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740760405966,0.04806244,144.84,144.81,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740760406166,6.9034,144.89,144.81,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740760406357,0.04399944,144.84,144.81,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740760406767,0.04399944,144.84,144.8,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740760407069,0.04399944,144.84,144.78,23.87124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760408467,7.1468,144.92,144.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760409156,7.1468,144.92,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740760409362,190.0,144.91,144.76,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740760409562,0.04379864,144.88,144.85,0.04399944]
["bitfinex-derivatives","SOLF0:USTF0",1740760409768,0.04704911,144.88,144.82,0.04399944]
["bitfinex-derivatives","SOLF0:USTF0",1740760410068,7.1468,144.92,144.84,0.04399944]
["bitfinex-derivatives","SOLF0:USTF0",1740760410265,7.1468,144.92,144.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760410466,0.0514774,144.89,144.87,0.04376024]
["bitfinex-derivatives","SOLF0:USTF0",1740760411364,0.0514774,144.89,144.88,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740760411564,7.0278,144.98,144.87,0.04376024]
["bitfinex-derivatives","SOLF0:USTF0",1740760411766,7.0278,144.98,144.86,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740760411965,18.0608,145.03,144.86,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740760412268,7.0278,145.02,144.86,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740760412467,6.899,144.98,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740760412661,14.36,145.01,144.93,0.05124299]
["bitfinex-derivatives","SOLF0:USTF0",1740760412871,14.36,145.01,144.86,17.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740760413561,6.8984,144.99,144.91,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740760413962,0.05097875,144.96,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760414161,14.36,145.01,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760414665,0.05062325,144.99,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760415069,0.05062325,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740760415564,0.05062325,144.99,144.96,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760416870,0.05062325,144.99,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760419573,6.9001,144.95,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760420272,0.04971906,144.96,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760421569,0.04971906,144.96,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740760421772,0.04971906,144.96,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760422272,3.5431,145.04,144.94,0.0439167]
["bitfinex-derivatives","SOLF0:USTF0",1740760422564,6.8956,145.05,144.94,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1740760422770,6.8956,145.05,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740760423173,6.8956,145.05,144.95,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740760423367,0.04931156,145.03,145.01,0.04624246]
["bitfinex-derivatives","SOLF0:USTF0",1740760424474,0.04931156,145.03,145.02,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740760425474,6.8936,145.09,145.01,0.04624246]
["bitfinex-derivatives","SOLF0:USTF0",1740760425778,10.9988,145.11,144.98,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740760426667,0.04664643,145.06,145.03,0.04584599]
["bitfinex-derivatives","SOLF0:USTF0",1740760427274,6.8958,145.05,145.03,0.04584599]
["bitfinex-derivatives","SOLF0:USTF0",1740760428478,6.94164643,145.06,145.03,0.04584599]
["bitfinex-derivatives","SOLF0:USTF0",1740760428977,0.04664643,145.06,145.03,0.04584599]
["bitfinex-derivatives","SOLF0:USTF0",1740760429178,6.8958,145.04,145.03,0.04584599]
["bitfinex-derivatives","SOLF0:USTF0",1740760431572,14.34,145.05,144.93,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740760431771,7.278,145.04,144.93,18.1824]
["bitfinex-derivatives","SOLF0:USTF0",1740760432579,7.278,145.04,144.93,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740760432781,6.8987,144.98,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760436686,0.04383452,145.0,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760436880,6.8986,144.99,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760437080,0.04383452,145.0,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760437286,0.04383452,145.0,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740760437585,0.04383452,145.0,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760437775,6.8983,144.99,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760437974,0.04383452,145.0,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760439580,3.8004,145.07,144.97,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760439581,7.3728,145.08,144.97,3.48411468]
["bitfinex-derivatives","SOLF0:USTF0",1740760439788,7.3728,145.08,144.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740760439983,7.3728,145.08,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740760440186,7.3728,145.08,144.98,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740760440187,7.3728,145.08,145.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760440387,3.5587,145.14,145.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760440589,0.04547816,145.06,145.03,0.05191879]
["bitfinex-derivatives","SOLF0:USTF0",1740760440790,10.8797,145.14,145.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760441088,10.8797,145.14,145.03,0.05308604]
["bitfinex-derivatives","SOLF0:USTF0",1740760441089,7.321,145.14,145.03,0.05308604]
["bitfinex-derivatives","SOLF0:USTF0",1740760441283,0.0519032,145.09,145.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760441481,0.0519032,145.09,145.07,0.05137156]
["bitfinex-derivatives","SOLF0:USTF0",1740760441680,0.0519032,145.09,145.07,0.0518017]
["bitfinex-derivatives","SOLF0:USTF0",1740760443991,6.9457032,145.09,145.07,0.0518017]
["bitfinex-derivatives","SOLF0:USTF0",1740760444198,0.0519032,145.09,145.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760444391,14.3719032,145.09,144.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760444587,14.32,145.09,144.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760445091,14.32,145.09,144.93,27.46504862]
["bitfinex-derivatives","SOLF0:USTF0",1740760445289,1.1457457,145.08,144.93,27.46504862]
["bitfinex-derivatives","SOLF0:USTF0",1740760445492,0.05281914,145.02,145.0,0.05230526]
["bitfinex-derivatives","SOLF0:USTF0",1740760445791,6.8973,145.01,145.0,0.05230526]
["bitfinex-derivatives","SOLF0:USTF0",1740760446192,6.94702165,145.02,145.0,0.05230526]
["bitfinex-derivatives","SOLF0:USTF0",1740760446392,0.05012165,145.02,145.0,0.05230526]
["bitfinex-derivatives","SOLF0:USTF0",1740760449089,6.8973,145.01,145.0,0.05230526]
["bitfinex-derivatives","SOLF0:USTF0",1740760449397,0.05012165,145.02,144.92,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1740760449595,3.6584,145.04,144.92,21.768]
["bitfinex-derivatives","SOLF0:USTF0",1740760449796,3.6584,145.04,144.92,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1740760449998,3.7082,145.03,144.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760450195,3.7082,145.03,144.9,18.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740760450392,0.04798774,144.98,144.95,0.03714603]
["bitfinex-derivatives","SOLF0:USTF0",1740760451196,0.04798774,144.98,144.87,9.51124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760451397,14.32,145.0,144.87,9.51124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760451598,190.0,144.99,144.87,9.51124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760451804,6.9035,144.88,144.87,9.51124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760452501,0.0435247,144.89,144.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760452701,6.9048,144.86,144.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760452897,3.6355,144.92,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740760453197,3.6355,144.92,144.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760453398,0.05275115,144.87,144.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760453596,6.9048,144.86,144.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760454201,6.9054,144.84,144.78,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760454501,14.32,144.88,144.78,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760454696,0.05244817,144.82,144.78,38.07990977]
["bitfinex-derivatives","SOLF0:USTF0",1740760455097,0.05244817,144.82,144.75,21.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740760455392,6.95914817,144.82,144.75,21.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740760455904,6.95914817,144.82,144.75,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740760456399,6.9069,144.81,144.75,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740760456998,0.05244817,144.82,144.71,13.16374862]
["bitfinex-derivatives","SOLF0:USTF0",1740760457199,6.9074,144.8,144.72,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740760457393,0.04709788,144.78,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760457701,0.04709788,144.78,144.73,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740760458905,0.04709788,144.78,144.71,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740760459103,0.04709788,144.78,144.7,59.46064887]
["bitfinex-derivatives","SOLF0:USTF0",1740760459299,0.04709788,144.78,144.7,73.78064887]
["bitfinex-derivatives","SOLF0:USTF0",1740760459500,6.9097,144.75,144.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760459802,3.4954,144.82,144.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760459995,0.04750208,144.74,144.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760460192,3.4954,144.82,144.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760460597,0.04851641,144.73,144.69,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1740760460797,14.32,144.78,144.64,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740760461104,0.05072459,144.72,144.64,25.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740760461303,6.96212459,144.72,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740760461897,6.9116,144.71,144.65,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740760462204,6.9116,144.71,144.61,231.954]
["bitfinex-derivatives","SOLF0:USTF0",1740760462399,6.9116,144.71,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740760462600,6.9116,144.71,144.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760462797,0.04379439,144.69,144.62,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760464598,0.04379439,144.69,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740760465102,0.04379439,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740760466506,21.8999,144.77,144.71,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740760466707,7.5799,144.77,144.67,14.3637944]
["bitfinex-derivatives","SOLF0:USTF0",1740760467106,7.5799,144.77,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740760467300,7.5799,144.77,144.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760467500,6.91,144.75,144.67,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760467805,0.04388347,144.73,144.71,0.0437944]
["bitfinex-derivatives","SOLF0:USTF0",1740760468206,0.04388347,144.73,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740760468802,0.04388347,144.73,144.71,0.0437944]
["bitfinex-derivatives","SOLF0:USTF0",1740760469404,0.04388347,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740760471104,8.347e-05,144.73,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740760473308,8.347e-05,144.73,144.72,21.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740760474012,8.347e-05,144.73,144.72,24.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740760476313,3.854,144.89,144.72,24.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740760476614,3.854,144.89,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760476910,3.854,144.89,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740760477110,3.854,144.89,144.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760477409,3.854,144.89,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740760477605,0.04560053,144.82,144.79,0.04677649]
["bitfinex-derivatives","SOLF0:USTF0",1740760477911,6.9071,144.81,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740760478111,6.9071,144.81,144.79,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1740760478410,6.9073,144.8,144.79,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1740760478813,0.05295047,144.82,144.71,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1740760479115,3.7848,144.81,144.7,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760479408,17.9736,144.8,144.69,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1740760479609,17.9736,144.8,144.68,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760480119,0.04479203,144.75,144.73,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1740760480615,6.9101,144.74,144.73,0.03753621]
["bitfinex-derivatives","SOLF0:USTF0",1740760480804,0.0483624,144.75,144.66,55.20775338]
["bitfinex-derivatives","SOLF0:USTF0",1740760481010,17.9736,144.8,144.66,55.20775338]
["bitfinex-derivatives","SOLF0:USTF0",1740760481816,6.9124,144.7,144.66,55.20775338]
["bitfinex-derivatives","SOLF0:USTF0",1740760482212,6.9126,144.69,144.66,55.20775338]
["bitfinex-derivatives","SOLF0:USTF0",1740760482614,0.04804576,144.69,144.62,20.04784862]
["bitfinex-derivatives","SOLF0:USTF0",1740760482808,6.9138,144.67,144.62,20.04784862]
["bitfinex-derivatives","SOLF0:USTF0",1740760483117,0.04804576,144.69,144.62,9.51124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760483513,14.32,144.75,144.62,9.51124862]
["bitfinex-derivatives","SOLF0:USTF0",1740760483807,14.32,144.75,144.61,17.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740760484012,6.913,144.68,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740760484417,6.913,144.68,144.61,17.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740760484614,0.05052312,144.67,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760487215,0.05052312,144.67,144.66,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740760487413,3.4755,144.73,144.61,17.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740760487614,6.9124,144.7,144.65,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740760488516,6.95604786,144.69,144.66,0.04575794]
["bitfinex-derivatives","SOLF0:USTF0",1740760490016,0.04344786,144.69,144.66,0.04575794]
["bitfinex-derivatives","SOLF0:USTF0",1740760490524,0.04344786,144.69,144.67,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740760490919,0.04344786,144.69,144.66,0.04575794]
["bitfinex-derivatives","SOLF0:USTF0",1740760491119,0.04344786,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740760491622,14.32,144.76,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740760491623,6.9093,144.76,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740760492020,6.9093,144.76,144.68,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740760492220,6.9093,144.76,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740760492517,6.9093,144.76,144.68,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740760492721,6.9088,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740760492926,11.1479,144.81,144.68,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740760493223,0.04896142,144.76,144.74,0.05202295]
["bitfinex-derivatives","SOLF0:USTF0",1740760493522,11.1479,144.81,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740760493726,11.1479,144.81,144.74,0.05202295]
["bitfinex-derivatives","SOLF0:USTF0",1740760493727,0.04663662,144.76,144.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760493920,14.32,144.86,144.73,14.36407342]
["bitfinex-derivatives","SOLF0:USTF0",1740760494121,3.5909,144.85,144.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760494319,0.04935673,144.81,144.78,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1740760494730,0.04935673,144.81,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740760495028,0.04935673,144.81,144.78,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1740760495219,0.04935673,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740760495829,5.673e-05,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740760500437,5.673e-05,144.81,144.8,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740760501323,25.5277,145.02,144.81,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740760501525,25.5277,145.02,144.81,205.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740760501834,25.5277,145.02,144.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740760502030,25.5277,145.02,144.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760502434,0.044133,144.94,144.91,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1740760502835,25.5277,145.02,144.9,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760503336,0.0513664,144.97,144.95,0.04565114]
["bitfinex-derivatives","SOLF0:USTF0",1740760503636,6.8996,144.96,144.95,0.04565114]
["bitfinex-derivatives","SOLF0:USTF0",1740760504133,0.04649713,144.97,144.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760504337,1.1490903,145.01,144.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760504532,6.9018,144.92,144.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760504733,14.3,144.97,144.84,51.38702634]
["bitfinex-derivatives","SOLF0:USTF0",1740760505036,14.3,144.97,144.84,58.26852634]
["bitfinex-derivatives","SOLF0:USTF0",1740760505037,6.9039,144.88,144.84,58.26852634]
["bitfinex-derivatives","SOLF0:USTF0",1740760505237,0.0479426,144.92,144.84,20.18861657]
["bitfinex-derivatives","SOLF0:USTF0",1740760505438,14.3,144.97,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740760505732,0.05210062,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740760505938,0.04420064,144.93,144.9,0.05276681]
["bitfinex-derivatives","SOLF0:USTF0",1740760506128,0.04420064,144.93,144.82,131.36584728]
["bitfinex-derivatives","SOLF0:USTF0",1740760506332,14.3,144.97,144.82,131.36584728]
["bitfinex-derivatives","SOLF0:USTF0",1740760507138,14.3,144.97,144.82,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740760507335,6.9029,144.9,144.88,0.04490976]
["bitfinex-derivatives","SOLF0:USTF0",1740760507536,6.9029,144.9,144.82,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740760507741,0.053054,144.9,144.88,0.04490976]
["bitfinex-derivatives","SOLF0:USTF0",1740760507938,0.053054,144.9,144.82,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1740760508136,0.053054,144.9,144.88,0.04490976]
["bitfinex-derivatives","SOLF0:USTF0",1740760508337,0.053054,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740760508538,0.053054,144.9,144.88,0.04490976]
["bitfinex-derivatives","SOLF0:USTF0",1740760508839,0.053054,144.9,144.89,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1740760509934,14.28,145.01,144.88,0.04490976]
["bitfinex-derivatives","SOLF0:USTF0",1740760510132,14.28,145.01,144.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760510335,6.8997,144.96,144.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740760510536,14.28,145.01,144.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740760510738,14.28,145.01,144.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760510942,0.04714878,144.96,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760511442,6.9006,144.94,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760511642,0.04714878,144.96,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760513241,6.9006,144.94,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760513441,0.04714878,144.96,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760513940,6.9003,144.95,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760514643,0.04714878,144.96,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760515743,6.9005,144.95,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760516244,0.04714878,144.96,144.93,0.05038066]
["bitfinex-derivatives","SOLF0:USTF0",1740760517044,0.04714878,144.96,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740760517345,0.04714878,144.96,144.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760517644,3.4887,145.0,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740760517843,3.4887,145.0,144.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760518039,6.9018,144.92,144.87,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760518344,0.04902727,144.95,144.92,0.0475831]
["bitfinex-derivatives","SOLF0:USTF0",1740760518534,3.7677,144.95,144.83,21.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760518736,3.81622473,144.95,144.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760518936,3.5499,144.94,144.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760519342,3.5499,144.94,144.84,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740760519647,3.5499,144.94,144.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760519841,0.05233141,144.9,144.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760520036,3.5499,144.94,144.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760520238,0.05183955,144.87,144.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760520646,0.05183955,144.87,144.82,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740760521739,0.05183955,144.87,144.83,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740760521942,0.05183955,144.87,144.82,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740760522143,0.05183955,144.87,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740760522343,0.05183955,144.87,144.78,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1740760522543,14.28,144.91,144.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760522746,0.05206272,144.84,144.79,21.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740760522947,0.05206272,144.84,144.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760523148,6.9073,144.8,144.78,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1740760523343,14.28,144.91,144.74,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740760523545,0.04645252,144.8,144.74,21.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740760523741,6.9078,144.79,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740760523948,0.05287353,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740760524252,6.9083,144.78,144.74,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740760524444,0.05124396,144.78,144.74,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740760524646,0.05124396,144.78,144.73,75.38891357]
["bitfinex-derivatives","SOLF0:USTF0",1740760524849,0.05124396,144.78,144.75,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740760525048,0.05124396,144.78,144.73,75.38891357]
["bitfinex-derivatives","SOLF0:USTF0",1740760525256,0.05124396,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740760525453,0.05124396,144.78,144.73,75.38891357]
["bitfinex-derivatives","SOLF0:USTF0",1740760527152,0.05124396,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740760527349,0.05124396,144.78,144.71,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760527551,0.05124396,144.78,144.69,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760527848,14.28,144.81,144.65,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740760528046,0.04456232,144.75,144.66,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760528249,6.9105,144.74,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740760528452,0.05103091,144.72,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760528654,14.28,144.81,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760528855,0.04354185,144.7,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760529055,14.28,144.81,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760529249,0.04451858,144.69,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760529453,0.04681118,144.69,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760529655,1.118e-05,144.69,144.66,23.76451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760529857,1.118e-05,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740760531461,1.118e-05,144.69,144.67,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1740760532764,6.91271118,144.69,144.67,0.0468831]
["bitfinex-derivatives","SOLF0:USTF0",1740760533363,1.118e-05,144.69,144.52,380.73957881]
["bitfinex-derivatives","SOLF0:USTF0",1740760533566,1.118e-05,144.69,144.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740760533863,14.28,144.71,144.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740760534564,14.28,144.71,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740760534565,6.96724269,144.65,144.6,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740760535661,6.96724269,144.65,144.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740760536268,6.96724269,144.65,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740760536659,6.96724269,144.65,144.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740760537567,6.96724269,144.65,144.61,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740760538466,0.05274269,144.65,144.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740760539165,0.05274269,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760539864,4.269e-05,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760541364,4.269e-05,144.65,144.63,6.96634788]
["bitfinex-derivatives","SOLF0:USTF0",1740760541566,4.269e-05,144.65,144.63,0.05104788]
["bitfinex-derivatives","SOLF0:USTF0",1740760541766,4.269e-05,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760542168,4.269e-05,144.65,144.63,0.05104788]
["bitfinex-derivatives","SOLF0:USTF0",1740760542873,4.269e-05,144.65,144.63,6.96614788]
["bitfinex-derivatives","SOLF0:USTF0",1740760543073,4.269e-05,144.65,144.63,0.05104788]
["bitfinex-derivatives","SOLF0:USTF0",1740760543670,4.269e-05,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760545071,4.269e-05,144.65,144.63,6.96624788]
["bitfinex-derivatives","SOLF0:USTF0",1740760545567,4.269e-05,144.65,144.63,0.05104788]
["bitfinex-derivatives","SOLF0:USTF0",1740760546973,4.269e-05,144.65,144.64,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740760549377,4.269e-05,144.65,144.64,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740760549570,4.269e-05,144.65,144.64,17.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740760549874,3.7217,144.8,144.65,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740760550070,3.7217,144.8,144.65,235.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740760550273,3.7217,144.8,144.66,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740760550976,0.05231367,144.74,144.72,0.04472135]
["bitfinex-derivatives","SOLF0:USTF0",1740760551171,3.7217,144.8,144.72,0.04472135]
["bitfinex-derivatives","SOLF0:USTF0",1740760551673,6.9081,144.79,144.72,0.04472135]
["bitfinex-derivatives","SOLF0:USTF0",1740760552175,6.9091,144.77,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740760552470,0.04755546,144.77,144.66,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740760552670,14.28,144.76,144.65,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760553276,6.9119,144.71,144.65,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760553776,0.04672066,144.69,144.67,0.05035948]
["bitfinex-derivatives","SOLF0:USTF0",1740760554073,6.9114,144.72,144.67,0.05035948]
["bitfinex-derivatives","SOLF0:USTF0",1740760554274,6.9114,144.72,144.65,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760554275,0.05136557,144.69,144.65,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740760554472,14.28,144.76,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760554979,0.04814984,144.73,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760555666,6.95904984,144.73,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760555867,0.04814984,144.73,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760556777,6.9119,144.71,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760557478,6.9112,144.72,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760558077,0.04814984,144.73,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760558479,0.04814984,144.73,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740760558682,0.04814984,144.73,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760559076,6.9113,144.72,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760559677,0.04814984,144.73,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760560380,6.9125,144.69,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760561178,6.95688931,144.7,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760561381,0.04478931,144.7,144.68,0.04484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760561579,0.04478931,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740760562080,0.04478931,144.7,144.68,21.21754953]
["bitfinex-derivatives","SOLF0:USTF0",1740760562282,0.04478931,144.7,144.68,14.30484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760562483,14.26,144.79,144.68,14.30484953]
["bitfinex-derivatives","SOLF0:USTF0",1740760562681,3.7217,144.8,144.68,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760562874,3.7217,144.8,144.69,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740760563075,3.7217,144.8,144.71,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740760563280,3.7217,144.8,144.69,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1740760563673,3.7217,144.8,144.69,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740760563877,0.04739784,144.76,144.73,0.0443999]
["bitfinex-derivatives","SOLF0:USTF0",1740760564978,6.9069,144.81,144.73,14.3043999]
["bitfinex-derivatives","SOLF0:USTF0",1740760565277,6.9069,144.81,144.73,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760565781,6.9069,144.81,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740760566081,7.3073,144.82,144.73,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760566383,0.04561706,144.8,144.78,6.9548369]
["bitfinex-derivatives","SOLF0:USTF0",1740760566581,0.04561706,144.8,144.78,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1740760566979,0.04561706,144.8,144.79,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740760567181,7.2157,144.88,144.79,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760567381,14.1196,144.88,144.79,21.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740760567682,18.1049,144.92,144.79,21.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740760567886,6.9031,144.89,144.79,21.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740760568085,21.6569,144.92,144.79,21.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740760568274,0.05227206,144.85,144.83,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1740760568475,6.9054,144.84,144.83,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1740760568780,0.04997439,144.85,144.82,0.05152385]
["bitfinex-derivatives","SOLF0:USTF0",1740760571282,6.9026,144.9,144.85,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740760571486,6.9026,144.9,144.84,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760571880,6.9023,144.91,144.84,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760572182,0.86126258,144.97,144.84,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740760572586,0.0461522,144.92,144.89,0.04860207]
["bitfinex-derivatives","SOLF0:USTF0",1740760572984,0.0461522,144.92,144.91,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740760573178,0.0461522,144.92,144.89,14.28860207]
["bitfinex-derivatives","SOLF0:USTF0",1740760573587,0.0461522,144.92,144.91,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740760574587,11.1071,145.02,144.93,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740760575182,11.1071,145.02,144.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760575688,0.05142576,144.97,144.94,0.05115975]
["bitfinex-derivatives","SOLF0:USTF0",1740760575986,0.05142576,144.97,144.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760576189,14.24,144.98,144.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760576886,0.04415079,144.93,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760577985,6.902,144.91,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760578184,0.04415079,144.93,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760579885,6.902,144.92,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760580786,3.51925079,144.93,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760581189,0.04415079,144.93,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740760581391,0.04415079,144.93,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760582291,0.04415079,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740760582493,0.04415079,144.93,144.9,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1740760583687,0.04415079,144.93,144.81,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1740760583887,14.22,144.95,144.81,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1740760584185,6.9043,144.87,144.81,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1740760584491,14.22,144.95,144.8,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740760584693,6.9048,144.86,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740760584892,6.9048,144.86,144.8,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1740760585093,14.22,144.9,144.82,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1740760585289,7.1515,144.89,144.82,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1740760585494,0.04482122,144.87,144.82,6.95066068]
["bitfinex-derivatives","SOLF0:USTF0",1740760585891,6.9052,144.85,144.82,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1740760586595,6.94882122,144.87,144.83,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740760586794,0.04482122,144.87,144.82,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1740760586997,6.9052,144.85,144.82,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1740760587795,0.04482122,144.87,144.82,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1740760588189,0.04482122,144.87,144.83,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760588593,0.04482122,144.87,144.83,21.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740760589194,2.122e-05,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740760589997,2.122e-05,144.87,144.86,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1740760590188,2.122e-05,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740760593106,2.122e-05,144.87,144.85,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1740760593694,2.122e-05,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740760594702,2.122e-05,144.87,144.85,0.04501506]
["bitfinex-derivatives","SOLF0:USTF0",1740760595295,2.122e-05,144.87,144.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760595503,2.122e-05,144.87,144.78,242.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740760595698,2.122e-05,144.87,144.78,239.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740760596004,3.6915,144.89,144.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760596203,6.9074,144.8,144.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740760596397,6.9074,144.8,144.74,18.0033]
["bitfinex-derivatives","SOLF0:USTF0",1740760596600,0.04535311,144.83,144.73,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760596796,6.907,144.81,144.76,0.04560148]
["bitfinex-derivatives","SOLF0:USTF0",1740760597003,0.0476443,144.79,144.76,0.04560148]
["bitfinex-derivatives","SOLF0:USTF0",1740760597202,0.0476443,144.79,144.73,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760597401,0.0476443,144.79,144.77,0.04426776]
["bitfinex-derivatives","SOLF0:USTF0",1740760597710,0.0476443,144.79,144.78,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740760597906,0.0476443,144.79,144.78,21.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740760598099,0.0476443,144.79,144.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760598904,0.0476443,144.79,144.78,21.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740760599102,0.0476443,144.79,144.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760599504,0.0476443,144.79,144.78,21.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740760599806,4.43e-05,144.79,144.78,21.1282]
["bitfinex-derivatives","SOLF0:USTF0",1740760600005,3.8642,144.88,144.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760600402,3.8425,144.91,144.79,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1740760601106,0.04850489,144.86,144.84,0.04593788]
["bitfinex-derivatives","SOLF0:USTF0",1740760601303,3.8425,144.91,144.84,0.04593788]
["bitfinex-derivatives","SOLF0:USTF0",1740760601304,6.9036,144.88,144.84,0.04593788]
["bitfinex-derivatives","SOLF0:USTF0",1740760601604,0.04570387,144.86,144.84,0.04593788]
["bitfinex-derivatives","SOLF0:USTF0",1740760601804,3.8425,144.91,144.84,0.04593788]
["bitfinex-derivatives","SOLF0:USTF0",1740760602105,0.04983063,144.86,144.75,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740760602400,6.9056,144.84,144.75,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740760602599,14.22,144.88,144.75,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740760602905,7.1982,144.87,144.81,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740760603200,7.1982,144.87,144.75,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740760603400,7.1982,144.87,144.84,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740760603401,0.04468086,144.85,144.84,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740760604197,8.086e-05,144.85,144.84,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740760608206,8.086e-05,144.85,144.84,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1740760608407,8.086e-05,144.85,144.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1740760608608,8.086e-05,144.85,144.84,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1740760608804,10.7222,144.96,144.84,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740760609007,3.4838,144.96,144.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760609308,10.3838,144.96,144.85,28.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740760609510,3.4838,144.96,144.85,28.0297]
["bitfinex-derivatives","SOLF0:USTF0",1740760609902,3.4838,144.96,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740760610305,3.5286177,144.96,144.93,0.04358019]
["bitfinex-derivatives","SOLF0:USTF0",1740760610511,10.4286177,144.96,144.93,0.04358019]
["bitfinex-derivatives","SOLF0:USTF0",1740760611314,3.5286177,144.96,144.93,0.04358019]
["bitfinex-derivatives","SOLF0:USTF0",1740760611814,0.0448177,144.96,144.93,0.04358019]
["bitfinex-derivatives","SOLF0:USTF0",1740760612013,0.0448177,144.96,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740760614009,3.4989,145.04,144.93,0.04358019]
["bitfinex-derivatives","SOLF0:USTF0",1740760614217,3.4989,145.04,145.0,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740760615016,3.4989,145.04,144.97,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760615219,0.04516666,145.03,145.01,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1740760615411,6.8968,145.02,145.01,0.04745497]
["bitfinex-derivatives","SOLF0:USTF0",1740760615622,0.04516666,145.03,144.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760615825,3.4989,145.04,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740760616023,3.4989,145.04,144.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760616421,6.8973,145.01,144.93,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760616820,0.05114909,144.98,144.96,0.05060194]
["bitfinex-derivatives","SOLF0:USTF0",1740760617219,0.05114909,144.98,144.97,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740760617617,14.2636,145.05,144.96,0.05060194]
["bitfinex-derivatives","SOLF0:USTF0",1740760617925,14.2636,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740760618323,3.8194,145.08,144.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760618926,0.04712227,145.04,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740760619124,10.7138,145.08,145.02,0.04471948]
["bitfinex-derivatives","SOLF0:USTF0",1740760619318,9.626e-05,145.05,145.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760619519,9.626e-05,145.05,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740760619726,3.7923,145.12,145.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760620023,3.7923,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740760620223,74.86295016,145.14,145.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760620616,2.305e-05,145.12,145.1,0.04373462]
["bitfinex-derivatives","SOLF0:USTF0",1740760620820,74.86295016,145.18,145.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760620821,74.86295016,145.18,145.09,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1740760621316,74.86295016,145.18,145.09,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740760621516,74.86295016,145.18,145.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740760621921,74.86295016,145.18,145.12,0.04707601]
["bitfinex-derivatives","SOLF0:USTF0",1740760621922,0.04530646,145.14,145.12,0.04707601]
["bitfinex-derivatives","SOLF0:USTF0",1740760622729,6.8916,145.13,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760623029,14.18,145.16,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760623232,6.8944,145.07,145.02,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760623527,14.18,145.11,144.94,231.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740760623728,17.8136,145.11,144.95,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760623922,17.8136,145.11,145.01,0.0509734]
["bitfinex-derivatives","SOLF0:USTF0",1740760624125,0.044176,145.04,144.95,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760624326,6.8962,145.04,144.96,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740760624526,0.04373334,145.01,144.96,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740760624828,17.8136,145.11,144.98,0.04602854]
["bitfinex-derivatives","SOLF0:USTF0",1740760625019,0.05214365,145.0,144.98,0.04602854]
["bitfinex-derivatives","SOLF0:USTF0",1740760625220,0.05214365,145.0,144.95,23.66451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760625429,17.8136,145.11,144.95,23.66451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760625430,6.8939,145.09,144.98,0.04755322]
["bitfinex-derivatives","SOLF0:USTF0",1740760625625,0.04923251,144.99,144.98,6.94625322]
["bitfinex-derivatives","SOLF0:USTF0",1740760625830,6.8939,145.09,144.95,23.66451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760626029,6.8939,145.09,144.97,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1740760626232,6.8949,145.06,144.95,23.66451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760626625,3.5905,145.1,144.95,23.66451069]
["bitfinex-derivatives","SOLF0:USTF0",1740760626823,10.4839,145.1,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740760627022,0.04959245,145.04,145.01,0.04939392]
["bitfinex-derivatives","SOLF0:USTF0",1740760627329,3.5905,145.1,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740760627531,3.5905,145.1,145.01,0.05035775]
["bitfinex-derivatives","SOLF0:USTF0",1740760627730,3.5905,145.1,145.0,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760628031,0.04742887,145.07,145.04,0.04606307]
["bitfinex-derivatives","SOLF0:USTF0",1740760629027,190.0,145.17,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760629228,10.7733,145.17,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760630128,10.7733,145.17,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760630326,0.04369678,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740760630524,74.86295016,145.22,145.1,14.23202205]
["bitfinex-derivatives","SOLF0:USTF0",1740760630727,74.86295016,145.22,145.1,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760630728,3.6862,145.21,145.1,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760630925,0.04700124,145.17,145.15,0.04931179]
["bitfinex-derivatives","SOLF0:USTF0",1740760632031,0.04700124,145.17,145.1,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760632629,0.04700124,145.17,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740760632832,0.04700124,145.17,145.1,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760633032,0.04700124,145.17,145.04,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760633033,14.22700124,145.17,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760633232,14.18,145.17,145.12,0.04671097]
["bitfinex-derivatives","SOLF0:USTF0",1740760633441,0.04669209,145.12,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760633635,14.18,145.17,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760634136,6.8888,145.19,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760634342,204.18,145.21,145.05,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760634537,1.936e-05,145.13,145.11,0.04573998]
["bitfinex-derivatives","SOLF0:USTF0",1740760634733,1.936e-05,145.13,145.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760634934,7.1488,145.23,145.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760635133,3.4912,145.23,145.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760636039,0.0465976,145.19,145.16,0.0455321]
["bitfinex-derivatives","SOLF0:USTF0",1740760636939,0.0465976,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740760637138,0.0465976,145.19,145.16,0.0455321]
["bitfinex-derivatives","SOLF0:USTF0",1740760638339,0.0465976,145.19,145.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740760639441,0.0465976,145.19,145.06,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740760639643,14.16,145.18,145.06,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740760639848,3.6615,145.17,144.99,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760640639,3.6615,145.17,145.0,1.26667144]
["bitfinex-derivatives","SOLF0:USTF0",1740760640842,0.04468871,145.09,145.07,0.05097615]
["bitfinex-derivatives","SOLF0:USTF0",1740760641042,3.6615,145.17,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760642141,17.6512,145.23,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760642444,0.05083535,145.13,145.11,0.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1740760642634,0.05053385,145.16,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760642839,14.16,145.18,145.11,0.05083719]
["bitfinex-derivatives","SOLF0:USTF0",1740760643042,0.04562311,145.13,145.11,0.05083719]
["bitfinex-derivatives","SOLF0:USTF0",1740760643240,14.16,145.18,145.11,0.05083719]
["bitfinex-derivatives","SOLF0:USTF0",1740760643545,14.16,145.18,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760643740,3.721,145.17,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760643939,10.6107,145.17,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760644146,3.721,145.17,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760644641,0.0459344,145.13,145.11,0.04346415]
["bitfinex-derivatives","SOLF0:USTF0",1740760644941,3.44e-05,145.13,145.12,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740760645141,3.44e-05,145.13,145.12,21.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740760646538,3.44e-05,145.13,145.12,24.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740760646744,3.44e-05,145.13,145.12,31.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740760648247,7.1619,145.28,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740760648448,7.1619,145.28,145.12,25.051]
["bitfinex-derivatives","SOLF0:USTF0",1740760648449,7.1619,145.28,145.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760648649,6.8866,145.24,145.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760649044,3.7711,145.27,145.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760649446,3.7711,145.27,145.21,0.04963065]
["bitfinex-derivatives","SOLF0:USTF0",1740760649447,0.04737163,145.24,145.21,0.04963065]
["bitfinex-derivatives","SOLF0:USTF0",1740760649851,6.93407163,145.24,145.21,0.04963065]
["bitfinex-derivatives","SOLF0:USTF0",1740760650448,0.04737163,145.24,145.21,0.04963065]
["bitfinex-derivatives","SOLF0:USTF0",1740760652354,6.8876,145.22,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740760652555,14.16,145.26,145.13,238.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740760652751,6.8862,145.25,145.13,238.3879]
["bitfinex-derivatives","SOLF0:USTF0",1740760653445,0.05040667,145.2,145.18,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1740760653652,6.8854,145.26,145.19,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760653844,0.05180839,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740760654246,0.05180839,145.24,145.21,0.04710399]
["bitfinex-derivatives","SOLF0:USTF0",1740760654451,8.39e-06,145.24,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740760655352,8.39e-06,145.24,145.21,0.04710399]
["bitfinex-derivatives","SOLF0:USTF0",1740760655755,6.8869,145.23,145.21,0.04710399]
["bitfinex-derivatives","SOLF0:USTF0",1740760656257,6.88650839,145.24,145.21,0.04710399]
["bitfinex-derivatives","SOLF0:USTF0",1740760656870,6.88650839,145.24,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760656871,8.39e-06,145.24,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760657058,3.7852,145.27,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760657255,3.7852,145.27,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740760657450,3.6948,145.26,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740760657657,3.6948,145.26,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740760658061,0.05046249,145.25,145.22,0.0449635]
["bitfinex-derivatives","SOLF0:USTF0",1740760658262,3.6948,145.26,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760658458,0.0516982,145.25,145.22,0.04442684]
["bitfinex-derivatives","SOLF0:USTF0",1740760658660,3.6948,145.26,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760658862,0.04439242,145.25,145.22,0.04416046]
["bitfinex-derivatives","SOLF0:USTF0",1740760659061,0.04439242,145.25,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760659062,3.6948,145.26,145.23,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740760659263,0.05100104,145.25,145.23,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740760659561,0.05100104,145.25,145.23,6.93886166]
["bitfinex-derivatives","SOLF0:USTF0",1740760659763,0.05100104,145.25,145.23,0.05216166]
["bitfinex-derivatives","SOLF0:USTF0",1740760660568,0.05100104,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740760660768,6.93710104,145.25,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740760660970,6.8861,145.25,145.15,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760661266,10.5805,145.26,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740760661467,3.6948,145.26,145.13,224.2279]
["bitfinex-derivatives","SOLF0:USTF0",1740760661766,6.8885,145.2,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740760661964,6.8885,145.2,145.12,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740760661965,17.8348,145.26,145.12,17.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740760662163,3.4184,145.25,145.12,17.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740760662369,3.4184,145.25,145.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760662770,6.93922368,145.2,145.17,0.05016813]
["bitfinex-derivatives","SOLF0:USTF0",1740760663472,0.05072368,145.2,145.17,0.05016813]
["bitfinex-derivatives","SOLF0:USTF0",1740760663868,0.05072368,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740760666473,0.05072368,145.2,145.17,14.19016813]
["bitfinex-derivatives","SOLF0:USTF0",1740760666978,6.93932368,145.2,145.17,14.19016813]
["bitfinex-derivatives","SOLF0:USTF0",1740760667179,0.05072368,145.2,145.17,0.05016813]
["bitfinex-derivatives","SOLF0:USTF0",1740760667775,0.05072368,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740760668578,2.368e-05,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740760670580,2.368e-05,145.2,145.19,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1740760671870,2.368e-05,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740760676885,2.368e-05,145.2,145.19,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740760677885,2.368e-05,145.2,145.19,13.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740760678684,2.368e-05,145.2,145.19,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740760678886,2.368e-05,145.2,145.19,13.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740760680086,2.368e-05,145.2,145.19,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740760680284,2.368e-05,145.2,145.19,13.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740760680487,2.368e-05,145.2,145.19,15.2382141]
["bitfinex-derivatives","SOLF0:USTF0",1740760680688,2.368e-05,145.2,145.19,13.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740760682289,2.368e-05,145.2,145.19,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740760682490,2.368e-05,145.2,145.19,13.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740760684395,7.2695,145.35,145.24,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740760684597,7.2695,145.35,145.25,21.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740760684987,7.2695,145.35,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740760685192,7.2695,145.35,145.3,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760685486,0.04948565,145.34,145.31,0.05300548]
["bitfinex-derivatives","SOLF0:USTF0",1740760686088,0.04948565,145.34,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740760687596,0.04948565,145.34,145.32,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740760687796,0.04948565,145.34,145.31,0.05300548]
["bitfinex-derivatives","SOLF0:USTF0",1740760688898,0.04948565,145.34,145.24,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760689094,3.4871,145.37,145.24,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760689298,6.8819,145.34,145.24,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760689795,3.4871,145.37,145.24,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760690194,0.04959437,145.32,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740760690393,0.04959437,145.32,145.29,0.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1740760690394,3.4871,145.37,145.3,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760690598,3.4871,145.37,145.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760690599,0.05230055,145.32,145.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760690796,3.4871,145.37,145.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760690995,0.05177158,145.33,145.31,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760691399,0.05177158,145.33,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740760698205,7.158e-05,145.33,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740760699310,7.158e-05,145.33,145.32,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740760700508,7.1355,145.47,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740760700708,7.1355,145.47,145.43,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760700899,3.4274,145.5,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740760701708,3.47880094,145.5,145.48,6.92803849]
["bitfinex-derivatives","SOLF0:USTF0",1740760702007,6.91880094,145.5,145.43,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760702206,3.47880094,145.5,145.43,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760702804,10.35290094,145.5,145.43,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760703000,3.47880094,145.5,145.43,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760703204,3.47880094,145.5,145.45,0.04726442]
["bitfinex-derivatives","SOLF0:USTF0",1740760703807,0.05140094,145.5,145.45,0.04726442]
["bitfinex-derivatives","SOLF0:USTF0",1740760704015,3.6637,145.49,145.39,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760705308,0.05194277,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740760705713,0.04508261,145.46,145.43,0.04940496]
["bitfinex-derivatives","SOLF0:USTF0",1740760705910,0.04508261,145.46,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740760706209,0.04508261,145.46,145.44,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760706406,0.04508261,145.46,145.44,20.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740760706808,0.04508261,145.46,145.44,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760707211,0.04508261,145.46,145.43,0.04940496]
["bitfinex-derivatives","SOLF0:USTF0",1740760708312,0.04508261,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740760710411,8.261e-05,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740760711215,8.261e-05,145.46,145.45,20.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740760712016,8.261e-05,145.46,145.45,24.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740760712712,8.261e-05,145.46,145.45,20.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740760713217,8.261e-05,145.46,145.44,20.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740760713518,8.261e-05,145.46,145.44,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760713713,8.261e-05,145.46,145.43,0.04940496]
["bitfinex-derivatives","SOLF0:USTF0",1740760713912,7.43548261,145.46,145.43,0.04940496]
["bitfinex-derivatives","SOLF0:USTF0",1740760714114,6.877,145.44,145.38,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760714309,7.43548261,145.46,145.35,37.93804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760714310,3.4675,145.45,145.35,52.03804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760714515,3.4675,145.45,145.35,37.93804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760714713,6.8786,145.41,145.35,37.93804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760714916,3.4675,145.45,145.35,37.93804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760715314,6.602e-05,145.41,145.39,0.04752676]
["bitfinex-derivatives","SOLF0:USTF0",1740760715511,6.602e-05,145.41,145.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760715719,3.722,145.46,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1740760715923,3.722,145.46,145.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760716318,3.5156,145.45,145.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760716517,0.05259729,145.44,145.42,0.04895666]
["bitfinex-derivatives","SOLF0:USTF0",1740760716719,0.05259729,145.44,145.4,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760717220,3.64869729,145.44,145.31,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1740760717420,10.52589729,145.44,145.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760717621,3.5961,145.44,145.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760718022,0.0509612,145.39,145.37,0.0486499]
["bitfinex-derivatives","SOLF0:USTF0",1740760718325,3.5961,145.44,145.37,0.0486499]
["bitfinex-derivatives","SOLF0:USTF0",1740760718624,3.5961,145.44,145.31,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1740760718625,0.04658637,145.39,145.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760718917,3.5961,145.44,145.32,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760719327,3.5961,145.44,145.28,41.62694276]
["bitfinex-derivatives","SOLF0:USTF0",1740760719627,3.5961,145.44,145.31,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760719921,0.04490155,145.37,145.35,0.04525889]
["bitfinex-derivatives","SOLF0:USTF0",1740760720131,0.04490155,145.37,145.28,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760720419,204.1,145.42,145.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760720627,190.0,145.41,145.27,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760721223,9.547e-05,145.35,145.33,0.03490316]
["bitfinex-derivatives","SOLF0:USTF0",1740760721522,10.4734,145.44,145.33,14.13490316]
["bitfinex-derivatives","SOLF0:USTF0",1740760721523,3.5961,145.44,145.33,14.13490316]
["bitfinex-derivatives","SOLF0:USTF0",1740760721922,3.5961,145.44,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740760722120,3.5961,145.44,145.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760722525,0.05058884,145.42,145.4,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1740760723021,0.05058884,145.42,145.38,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760724331,0.05058884,145.42,145.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760724631,10.4733,145.44,145.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760724829,3.5961,145.44,145.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760725531,0.04919769,145.4,145.33,29.93104482]
["bitfinex-derivatives","SOLF0:USTF0",1740760725729,0.04919769,145.4,145.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760725928,0.04919769,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740760727433,0.04919769,145.4,145.33,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760728430,0.04919769,145.4,145.33,29.93104482]
["bitfinex-derivatives","SOLF0:USTF0",1740760728628,0.04919769,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740760729330,9.769e-05,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740760732533,9.769e-05,145.4,145.39,22.71024482]
["bitfinex-derivatives","SOLF0:USTF0",1740760733131,9.769e-05,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740760734432,9.769e-05,145.4,145.39,22.71024482]
["bitfinex-derivatives","SOLF0:USTF0",1740760734832,9.769e-05,145.4,145.39,26.15024482]
["bitfinex-derivatives","SOLF0:USTF0",1740760735032,6.7866,145.55,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740760735233,6.7866,145.55,145.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760735636,6.7866,145.55,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740760736039,6.7866,145.55,145.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760736239,6.83210067,145.55,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740760736439,6.83210067,145.55,145.52,0.04627312]
["bitfinex-derivatives","SOLF0:USTF0",1740760736941,6.83210067,145.55,145.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760737939,6.8729,145.53,145.48,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740760738144,6.7866,145.55,145.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760738337,0.04508506,145.52,145.47,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740760739541,0.04508506,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740760740341,4.6088,145.61,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740760740742,6.87,145.59,145.53,20.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740760740942,4.6088,145.61,145.53,20.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740760741140,4.6088,145.61,145.53,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740760741541,0.04816342,145.58,145.56,0.04681334]
["bitfinex-derivatives","SOLF0:USTF0",1740760741741,0.04816342,145.58,145.47,15.83104482]
["bitfinex-derivatives","SOLF0:USTF0",1740760741941,14.08,145.6,145.45,29.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1740760742144,2.1733,145.59,145.48,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740760742447,191.15408583,145.58,145.41,15.83104482]
["bitfinex-derivatives","SOLF0:USTF0",1740760742641,12.73106376,145.57,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740760742948,0.05083055,145.51,145.41,15.83104482]
["bitfinex-derivatives","SOLF0:USTF0",1740760743147,14.08,145.54,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740760743445,6.8763,145.46,145.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740760743638,0.05237303,145.44,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740760743839,4.6178,145.45,145.39,37.93804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760744038,6.92223732,145.43,145.39,37.93804276]
["bitfinex-derivatives","SOLF0:USTF0",1740760744341,0.04483732,145.43,145.39,27.01174276]
["bitfinex-derivatives","SOLF0:USTF0",1740760744541,6.92233732,145.43,145.39,27.01174276]
["bitfinex-derivatives","SOLF0:USTF0",1740760744833,0.04483732,145.43,145.39,27.01174276]
["bitfinex-derivatives","SOLF0:USTF0",1740760745739,0.04483732,145.43,145.36,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760745940,0.04483732,145.43,145.34,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760746242,2.1733,145.45,145.35,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760746444,6.9e-05,145.4,145.36,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760746647,6.8746,145.49,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740760747040,190.0,145.54,145.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740760747243,190.0,145.54,145.41,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760747448,190.0,145.54,145.42,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760747646,0.05097622,145.49,145.46,0.048]
["bitfinex-derivatives","SOLF0:USTF0",1740760747854,0.05097622,145.49,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740760749046,74.86295016,145.57,145.48,15.92685429]
["bitfinex-derivatives","SOLF0:USTF0",1740760749651,74.86295016,145.57,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740760750150,0.04442661,145.56,145.54,0.0449207]
["bitfinex-derivatives","SOLF0:USTF0",1740760750451,0.04442661,145.56,145.54,6.9168207]
["bitfinex-derivatives","SOLF0:USTF0",1740760750649,0.04442661,145.56,145.54,0.0449207]
["bitfinex-derivatives","SOLF0:USTF0",1740760751042,0.04442661,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740760751245,0.04442661,145.56,145.55,20.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740760751842,0.04442661,145.56,145.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740760752543,0.04442661,145.56,145.54,0.0449207]
["bitfinex-derivatives","SOLF0:USTF0",1740760756953,0.04442661,145.56,145.47,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740760757256,4.6102,145.6,145.47,18.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740760757754,6.8709,145.57,145.47,18.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740760758259,0.04776903,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760758747,0.04776903,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760758953,0.04776903,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760759654,0.04776903,145.53,145.51,6.92489279]
["bitfinex-derivatives","SOLF0:USTF0",1740760759850,0.04776903,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760760558,6.903e-05,145.53,145.52,20.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740760763360,6.903e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760764159,6.903e-05,145.53,145.51,6.92479279]
["bitfinex-derivatives","SOLF0:USTF0",1740760764357,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760765262,6.903e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760766055,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760766468,6.87296903,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760766655,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760766854,6.8731,145.52,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760767063,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760768065,6.87286903,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760768256,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760768968,6.903e-05,145.53,145.51,6.92479279]
["bitfinex-derivatives","SOLF0:USTF0",1740760769267,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760769972,6.903e-05,145.53,145.51,6.92469279]
["bitfinex-derivatives","SOLF0:USTF0",1740760770163,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760770564,6.903e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760772267,6.903e-05,145.53,145.52,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740760772474,6.903e-05,145.53,145.52,25.04005429]
["bitfinex-derivatives","SOLF0:USTF0",1740760773062,6.903e-05,145.53,145.52,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740760774570,6.903e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760778067,6.903e-05,145.53,145.51,6.92489279]
["bitfinex-derivatives","SOLF0:USTF0",1740760778469,6.903e-05,145.53,145.51,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1740760780074,6.903e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740760780875,6.903e-05,145.53,145.37,28.51849204]
["bitfinex-derivatives","SOLF0:USTF0",1740760780876,190.0,145.52,145.37,28.51849204]
["bitfinex-derivatives","SOLF0:USTF0",1740760781174,190.0,145.51,145.38,15.93530791]
["bitfinex-derivatives","SOLF0:USTF0",1740760781375,6.8758,145.47,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740760781574,6.8758,145.47,145.4,22.81390791]
["bitfinex-derivatives","SOLF0:USTF0",1740760781772,0.0517463,145.45,145.42,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1740760782171,14.4,145.5,145.38,30.33484553]
["bitfinex-derivatives","SOLF0:USTF0",1740760782478,14.4,145.5,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760782479,0.05042362,145.45,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760783080,6.8773,145.44,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760786281,6.92702362,145.45,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760787588,0.05042362,145.45,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760789591,6.92682362,145.45,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760790889,0.05042362,145.45,145.42,6.92430388]
["bitfinex-derivatives","SOLF0:USTF0",1740760791684,0.05042362,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740760792491,0.05042362,145.45,145.42,6.92420388]
["bitfinex-derivatives","SOLF0:USTF0",1740760793091,0.05042362,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740760793591,0.05042362,145.45,145.42,0.04660388]
["bitfinex-derivatives","SOLF0:USTF0",1740760793790,0.05042362,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740760797796,2.362e-05,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740760797996,190.0,145.53,145.44,15.92252914]
["bitfinex-derivatives","SOLF0:USTF0",1740760798196,6.5929,145.58,145.45,15.92252914]
["bitfinex-derivatives","SOLF0:USTF0",1740760798391,6.5929,145.58,145.46,34.55332914]
["bitfinex-derivatives","SOLF0:USTF0",1740760798696,13.4632,145.58,145.47,15.92252914]
["bitfinex-derivatives","SOLF0:USTF0",1740760798996,6.5929,145.58,145.48,15.92252914]
["bitfinex-derivatives","SOLF0:USTF0",1740760799192,0.05087045,145.54,145.51,0.05120153]
["bitfinex-derivatives","SOLF0:USTF0",1740760799588,0.05087045,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740760800289,74.86295016,145.6,145.51,14.25120153]
["bitfinex-derivatives","SOLF0:USTF0",1740760800495,74.86295016,145.6,145.59,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740760800800,74.86295016,145.6,145.52,15.92252914]
["bitfinex-derivatives","SOLF0:USTF0",1740760800991,74.86295016,145.6,145.59,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740760801300,74.86295016,145.67,145.56,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760801487,0.04936885,145.61,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740760801692,74.86295016,145.67,145.56,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760801889,74.86295016,145.67,145.59,0.04532962]
["bitfinex-derivatives","SOLF0:USTF0",1740760801890,0.04792149,145.62,145.59,0.04532962]
["bitfinex-derivatives","SOLF0:USTF0",1740760803898,0.04792149,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740760804288,0.04792149,145.62,145.6,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740760804699,0.04792149,145.62,145.59,14.20532962]
["bitfinex-derivatives","SOLF0:USTF0",1740760805401,0.04792149,145.62,145.59,21.07512962]
["bitfinex-derivatives","SOLF0:USTF0",1740760805698,0.04792149,145.62,145.59,14.20532962]
["bitfinex-derivatives","SOLF0:USTF0",1740760806000,0.04792149,145.62,145.59,21.07472962]
["bitfinex-derivatives","SOLF0:USTF0",1740760806200,0.04792149,145.62,145.59,0.04532962]
["bitfinex-derivatives","SOLF0:USTF0",1740760808300,3.48792149,145.62,145.48,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760808500,6.8703,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740760808802,194.5329,145.61,145.48,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1740760809197,190.0,145.61,145.48,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1740760809503,0.05195226,145.56,145.53,0.04686866]
["bitfinex-derivatives","SOLF0:USTF0",1740760809699,6.8688,145.61,145.57,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740760809900,6.8688,145.61,145.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760809901,18.1656,145.66,145.54,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740760810302,191.15555764,145.65,145.5,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760810501,1.15555764,145.64,145.5,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760810706,1.15555764,145.64,145.54,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740760811007,0.04801021,145.58,145.56,0.05144193]
["bitfinex-derivatives","SOLF0:USTF0",1740760811301,6.8707,145.57,145.56,0.05144193]
["bitfinex-derivatives","SOLF0:USTF0",1740760811708,6.8717,145.56,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740760811896,133.19259198,145.67,145.51,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760812100,1.8291,145.65,145.51,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740760812506,1.8291,145.65,145.52,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1740760813210,0.05046767,145.6,145.57,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1740760816210,0.05046767,145.6,145.59,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740760817206,6.8663,145.67,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1740760817709,14.14,145.68,145.58,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740760817710,6.8669,145.66,145.6,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740760817911,14.14,145.68,145.58,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740760818112,14.14,145.68,145.56,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740760818411,0.04955496,145.64,145.62,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1740760819910,0.04955496,145.64,145.63,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740760820208,0.27481,145.7,145.62,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1740760820907,0.27481,145.7,145.62,219.88537417]
["bitfinex-derivatives","SOLF0:USTF0",1740760821109,74.86295016,145.76,145.62,219.88537417]
["bitfinex-derivatives","SOLF0:USTF0",1740760821305,66.01198383,145.76,145.62,235.80790331]
["bitfinex-derivatives","SOLF0:USTF0",1740760821500,66.01198383,145.76,145.63,17.18373196]
["bitfinex-derivatives","SOLF0:USTF0",1740760821708,37.57068383,145.76,145.62,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1740760822114,27.18358383,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740760822312,136.39231881,145.77,145.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760822508,136.34135912,145.77,145.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1740760822912,129.48135912,145.77,145.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740760823110,93.48835912,145.77,145.76,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740760823310,83.07465912,145.77,145.76,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1740760823711,83.07465912,145.77,145.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760824017,0.04494071,145.77,145.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760825515,0.04494071,145.77,145.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760826420,13.7658106,145.77,145.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760826811,13.7658106,145.77,145.61,0.43739494]
["bitfinex-derivatives","SOLF0:USTF0",1740760826812,0.04494071,145.77,145.65,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760827016,13.72086989,145.77,145.65,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740760827315,13.72086989,145.77,145.67,37.99471477]
["bitfinex-derivatives","SOLF0:USTF0",1740760828019,0.04922045,145.73,145.71,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1740760828222,0.04922045,145.73,145.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760829518,0.00472045,145.73,145.72,21.1637]
["bitfinex-derivatives","SOLF0:USTF0",1740760830120,0.00472045,145.73,145.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740760830523,0.00472045,145.73,145.72,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740760830718,0.00472045,145.73,145.72,24.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740760831920,3.7114,145.9,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740760832119,6.8565,145.88,145.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760832322,17.43226989,145.9,145.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760832720,13.72086989,145.9,145.8,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740760833116,0.04659002,145.86,145.84,0.05001516]
["bitfinex-derivatives","SOLF0:USTF0",1740760833322,0.04659002,145.86,145.85,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740760834029,0.04659002,145.86,145.85,21.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740760834626,9.002e-05,145.86,145.85,21.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740760835020,9.002e-05,145.86,145.85,24.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740760837518,3.5923,146.01,145.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1740760837728,6.8506,146.0,145.86,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760838231,20.57146989,146.0,145.86,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760838428,13.72086989,146.0,145.86,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760838625,0.0465622,145.94,145.86,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760839030,13.76743209,145.94,145.89,0.04567685]
["bitfinex-derivatives","SOLF0:USTF0",1740760839229,13.76743209,145.94,145.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760839929,13.76743209,145.94,145.9,21.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740760840130,13.74743209,145.94,145.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760840430,13.74743209,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740760840831,13.74743209,145.94,145.9,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740760841040,0.0265622,145.94,145.93,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740760842535,6.22e-05,145.94,145.93,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740760842738,1.9607,146.05,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740760843039,15.68156989,146.05,145.99,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740760843240,22.53006989,146.05,145.99,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1740760843537,15.68156989,146.05,145.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760843735,22.53016989,146.05,145.99,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760843928,0.04753108,146.03,146.01,0.04349036]
["bitfinex-derivatives","SOLF0:USTF0",1740760844337,6.8496,146.02,145.99,0.65913011]
["bitfinex-derivatives","SOLF0:USTF0",1740760844538,1.8384,146.01,145.87,50.65482629]
["bitfinex-derivatives","SOLF0:USTF0",1740760844739,1.8384,146.01,145.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760844939,8.6886,146.01,145.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740760845139,1.8384,146.01,145.93,6.16582265]
["bitfinex-derivatives","SOLF0:USTF0",1740760845336,1.8384,146.01,145.94,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740760845542,0.04514148,145.98,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740760845736,0.04514148,145.98,145.96,0.04864913]
["bitfinex-derivatives","SOLF0:USTF0",1740760845933,0.02514148,145.98,145.97,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740760847141,4.148e-05,145.98,145.97,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740760847540,1.9607,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740760847739,1.9607,146.05,146.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760847940,1.9607,146.05,146.02,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740760848534,1.9607,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740760848736,2.00404326,146.05,146.02,0.04357901]
["bitfinex-derivatives","SOLF0:USTF0",1740760849238,1.8326,146.06,146.02,0.04357901]
["bitfinex-derivatives","SOLF0:USTF0",1740760850245,6.8485,146.05,146.02,0.04357901]
["bitfinex-derivatives","SOLF0:USTF0",1740760850445,0.0467895,146.05,146.02,0.04357901]
["bitfinex-derivatives","SOLF0:USTF0",1740760851442,0.0467895,146.05,145.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760851644,1.7815,146.09,145.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760852644,6.8486,146.05,145.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740760852847,6.8486,146.05,146.02,0.04897824]
["bitfinex-derivatives","SOLF0:USTF0",1740760852848,0.0500019,146.05,146.02,0.04897824]
["bitfinex-derivatives","SOLF0:USTF0",1740760853149,6.8983019,146.05,146.02,0.04897824]
["bitfinex-derivatives","SOLF0:USTF0",1740760853349,0.0500019,146.05,146.02,0.04897824]
["bitfinex-derivatives","SOLF0:USTF0",1740760854049,0.0500019,146.05,145.98,36.94192629]
["bitfinex-derivatives","SOLF0:USTF0",1740760854748,6.849,146.04,145.98,36.94192629]
["bitfinex-derivatives","SOLF0:USTF0",1740760854949,6.849,146.04,146.02,9.23548157]
["bitfinex-derivatives","SOLF0:USTF0",1740760855248,0.0500019,146.05,146.02,9.28792383]
["bitfinex-derivatives","SOLF0:USTF0",1740760855451,6.8985019,146.05,146.02,9.28792383]
["bitfinex-derivatives","SOLF0:USTF0",1740760856347,6.8985019,146.05,146.02,0.05244226]
["bitfinex-derivatives","SOLF0:USTF0",1740760857249,0.0500019,146.05,146.02,0.05244226]
["bitfinex-derivatives","SOLF0:USTF0",1740760858052,6.849,146.04,146.02,0.05244226]
["bitfinex-derivatives","SOLF0:USTF0",1740760858751,6.8491,146.03,146.02,0.05244226]
["bitfinex-derivatives","SOLF0:USTF0",1740760859150,0.0500019,146.05,146.02,0.05244226]
["bitfinex-derivatives","SOLF0:USTF0",1740760861450,6.8985019,146.05,145.97,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740760861657,1.94,146.04,145.96,299.74784216]
["bitfinex-derivatives","SOLF0:USTF0",1740760862144,1.9247,146.03,145.96,299.74784216]
["bitfinex-derivatives","SOLF0:USTF0",1740760862549,0.0467208,146.01,145.98,0.05266305]
["bitfinex-derivatives","SOLF0:USTF0",1740760862949,0.0467208,146.01,145.96,80.46784216]
["bitfinex-derivatives","SOLF0:USTF0",1740760863256,0.0467208,146.01,145.96,77.53724216]
["bitfinex-derivatives","SOLF0:USTF0",1740760863458,3.4667208,146.01,145.96,59.95464216]
["bitfinex-derivatives","SOLF0:USTF0",1740760863656,3.4667208,146.01,145.96,52.06534216]
["bitfinex-derivatives","SOLF0:USTF0",1740760864053,3.4667208,146.01,145.97,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1740760864660,3.4667208,146.01,145.94,36.94192629]
["bitfinex-derivatives","SOLF0:USTF0",1740760864859,0.0467208,146.01,145.94,36.94192629]
["bitfinex-derivatives","SOLF0:USTF0",1740760865861,0.0467208,146.01,145.96,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1740760865862,6.8519,145.97,145.96,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1740760866055,21.8519,145.97,145.96,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1740760866256,25.2719,145.97,145.96,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1740760867156,0.05219089,145.98,145.96,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1740760867359,3.47219089,145.98,145.96,0.05048624]
["bitfinex-derivatives","SOLF0:USTF0",1740760867657,3.47219089,145.98,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760868050,6.8519,145.97,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760868255,10.2719,145.97,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760868651,0.05219089,145.98,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760868861,6.8519,145.97,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760869261,10.2719,145.97,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760869657,6.8519,145.97,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760869861,0.05219089,145.98,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760870758,6.8519,145.97,145.96,0.01958624]
["bitfinex-derivatives","SOLF0:USTF0",1740760870959,3.47219089,145.98,145.86,60.57908014]
["bitfinex-derivatives","SOLF0:USTF0",1740760871160,0.05219089,145.98,145.86,60.57908014]
["bitfinex-derivatives","SOLF0:USTF0",1740760871454,14.9,145.99,145.86,60.57908014]
["bitfinex-derivatives","SOLF0:USTF0",1740760871863,6.8517,145.98,145.86,60.57908014]
["bitfinex-derivatives","SOLF0:USTF0",1740760872366,0.05050553,145.94,145.91,0.04717443]
["bitfinex-derivatives","SOLF0:USTF0",1740760873566,6.8543,145.92,145.91,0.04717443]
["bitfinex-derivatives","SOLF0:USTF0",1740760873868,6.8543,145.92,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760874159,10.2743,145.92,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760876670,27.56329745,145.92,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760876863,24.14329745,145.92,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760877760,17.28899745,145.92,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760879369,17.28899745,145.92,145.91,6.85477443]
["bitfinex-derivatives","SOLF0:USTF0",1740760879569,17.28899745,145.92,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760879968,17.28899745,145.92,145.91,6.85477443]
["bitfinex-derivatives","SOLF0:USTF0",1740760880170,0.05050553,145.94,145.91,7.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760880872,0.05050553,145.94,145.93,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740760881272,37.86989154,145.98,145.93,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740760881568,34.92349154,145.98,145.97,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740760881868,34.92349154,145.98,145.93,16.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740760881869,30.40194223,145.98,145.93,16.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740760882470,0.04366373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760883168,0.04366373,145.97,145.94,6.90131388]
["bitfinex-derivatives","SOLF0:USTF0",1740760883373,0.04366373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760884467,6.8528,145.95,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760884875,6.89596373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760885065,0.04366373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760886174,0.04366373,145.97,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740760886374,0.04366373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760886974,6.8528,145.95,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760887365,0.04366373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760887971,0.04366373,145.97,145.94,6.90151388]
["bitfinex-derivatives","SOLF0:USTF0",1740760888372,0.04366373,145.97,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760888574,14.7,146.02,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760888870,9.46747288,146.04,145.94,0.04831388]
["bitfinex-derivatives","SOLF0:USTF0",1740760889077,9.46747288,146.04,145.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740760889078,6.8504,146.01,145.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740760889572,6.8492,146.03,145.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740760889783,9.68e-06,145.97,145.94,0.05139826]
["bitfinex-derivatives","SOLF0:USTF0",1740760890072,9.46747288,146.04,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740760890272,9.46747288,146.04,145.98,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740760890475,9.46747288,146.04,145.99,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740760891074,6.57263058,146.04,146.0,0.04801411]
["bitfinex-derivatives","SOLF0:USTF0",1740760892076,90.54598809,146.12,146.0,0.04801411]
["bitfinex-derivatives","SOLF0:USTF0",1740760892275,0.04340978,146.03,146.0,0.04801411]
["bitfinex-derivatives","SOLF0:USTF0",1740760892477,75.84598809,146.12,145.99,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740760892679,75.84598809,146.12,146.05,0.04385376]
["bitfinex-derivatives","SOLF0:USTF0",1740760893779,0.04938773,146.1,146.05,0.04385376]
["bitfinex-derivatives","SOLF0:USTF0",1740760894074,0.04938773,146.1,146.05,8.66025376]
["bitfinex-derivatives","SOLF0:USTF0",1740760894684,0.04938773,146.1,146.06,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740760896580,0.04938773,146.1,146.05,1.81255376]
["bitfinex-derivatives","SOLF0:USTF0",1740760896775,0.04938773,146.1,146.05,0.04385376]
["bitfinex-derivatives","SOLF0:USTF0",1740760897781,6.8477,146.06,146.05,0.04385376]
["bitfinex-derivatives","SOLF0:USTF0",1740760899482,3.42,146.06,145.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740760899686,14.92,146.09,145.94,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740760899985,6.8508,146.0,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760900183,14.92,146.09,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760900383,14.92,146.09,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740760900583,6.8499,146.02,146.0,0.04451068]
["bitfinex-derivatives","SOLF0:USTF0",1740760900787,14.92,146.09,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760900984,0.05233985,146.02,146.0,0.05030993]
["bitfinex-derivatives","SOLF0:USTF0",1740760901282,14.92,146.09,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760901483,0.05266749,146.02,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760901679,0.05266749,146.02,146.0,0.04524672]
["bitfinex-derivatives","SOLF0:USTF0",1740760901885,6.85,146.01,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740760902089,6.85,146.01,146.0,0.04430355]
["bitfinex-derivatives","SOLF0:USTF0",1740760902277,6.85,146.01,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760902482,6.85,146.01,145.99,0.05082745]
["bitfinex-derivatives","SOLF0:USTF0",1740760902678,14.92,146.04,145.94,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740760902887,0.04332167,146.01,145.99,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760903189,6.8527,145.96,145.92,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740760904085,6.90263462,145.95,145.93,0.05217436]
["bitfinex-derivatives","SOLF0:USTF0",1740760904287,0.04943462,145.95,145.93,0.05217436]
["bitfinex-derivatives","SOLF0:USTF0",1740760904487,18.6619,146.03,145.89,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740760904688,0.04486407,145.95,145.93,0.05150495]
["bitfinex-derivatives","SOLF0:USTF0",1740760904989,1.7923,146.02,145.89,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740760905189,6.90475994,145.95,145.93,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1740760905390,14.92,145.98,145.89,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740760905686,6.89682649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760905988,0.04382649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760906892,0.04382649,145.95,145.93,6.90326327]
["bitfinex-derivatives","SOLF0:USTF0",1740760907092,0.04382649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760907792,6.89692649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760908391,6.8533,145.94,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760909290,0.04382649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760909496,6.89682649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760909693,0.04382649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760909889,0.04382649,145.95,145.93,6.90366327]
["bitfinex-derivatives","SOLF0:USTF0",1740760910199,0.04382649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760910401,0.04382649,145.95,145.94,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740760910697,0.04382649,145.95,145.93,0.04996327]
["bitfinex-derivatives","SOLF0:USTF0",1740760910894,0.04382649,145.95,145.78,15.84056289]
["bitfinex-derivatives","SOLF0:USTF0",1740760910895,6.8533,145.94,145.78,15.84056289]
["bitfinex-derivatives","SOLF0:USTF0",1740760911096,0.04382649,145.95,145.83,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740760911296,3.7095,145.96,145.83,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740760911699,1.8843,145.95,145.83,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740760911913,1.8843,145.95,145.82,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1740760912203,0.04729861,145.9,145.77,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740760912401,15.04,145.89,145.77,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740760912600,1.8843,145.88,145.77,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740760912911,3.6596,145.88,145.77,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1740760913608,3.6596,145.88,145.73,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740760913910,6.859,145.82,145.81,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1740760914504,0.04637123,145.84,145.74,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740760914900,3.6596,145.88,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740760915100,3.6596,145.88,145.74,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740760915807,0.04973515,145.82,145.74,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740760916105,0.04973515,145.82,145.8,0.05013973]
["bitfinex-derivatives","SOLF0:USTF0",1740760916308,0.04973515,145.82,145.74,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740760916507,0.04973515,145.82,145.8,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1740760916701,0.04973515,145.82,145.74,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740760916901,6.8607,145.79,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740760917310,15.0,145.84,145.77,6.90409415]
["bitfinex-derivatives","SOLF0:USTF0",1740760917506,0.04891175,145.78,145.77,0.04319415]
["bitfinex-derivatives","SOLF0:USTF0",1740760917706,15.0,145.84,145.77,0.04319415]
["bitfinex-derivatives","SOLF0:USTF0",1740760917906,6.8608,145.78,145.77,0.04319415]
["bitfinex-derivatives","SOLF0:USTF0",1740760918305,6.8608,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760918507,10.2808,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760918711,12.1437,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760918902,15.9174,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760920312,1.8629,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760920909,8.7237,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760921306,1.8629,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760921510,12.1437,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760921707,1.8629,145.78,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760921909,0.04957935,145.79,145.77,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760923110,0.04957935,145.79,145.78,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740760923317,0.04957935,145.79,145.77,15.00009415]
["bitfinex-derivatives","SOLF0:USTF0",1740760923509,6.8568,145.87,145.82,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740760923713,6.8568,145.87,145.77,15.00009415]
["bitfinex-derivatives","SOLF0:USTF0",1740760924014,1.88,145.88,145.77,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760924317,1.88,145.88,145.74,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740760924610,6.8605,145.79,145.74,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740760924812,0.04421803,145.82,145.8,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760925115,3.6565,145.83,145.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760925415,3.6565,145.83,145.68,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760926213,6.90519131,145.77,145.74,0.0495255]
["bitfinex-derivatives","SOLF0:USTF0",1740760926408,0.04359131,145.77,145.74,0.0495255]
["bitfinex-derivatives","SOLF0:USTF0",1740760926614,3.6565,145.83,145.68,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760926811,0.0497482,145.77,145.74,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1740760927311,6.8626,145.75,145.74,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1740760927707,14.98,145.79,145.68,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740760927913,0.04357167,145.76,145.73,0.05219778]
["bitfinex-derivatives","SOLF0:USTF0",1740760928113,6.8627,145.74,145.73,0.05219778]
["bitfinex-derivatives","SOLF0:USTF0",1740760928308,3.48357167,145.76,145.63,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740760928514,16.7707,145.75,145.63,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740760928914,16.7707,145.75,145.63,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740760929107,16.7707,145.75,145.58,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740760929313,16.7707,145.75,145.58,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740760929509,0.04837426,145.68,145.65,0.043746]
["bitfinex-derivatives","SOLF0:USTF0",1740760929919,1.7929,145.68,145.58,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740760930116,1.84253901,145.68,145.65,0.04450082]
["bitfinex-derivatives","SOLF0:USTF0",1740760930314,1.7929,145.68,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740760930514,1.84056307,145.68,145.65,0.04329651]
["bitfinex-derivatives","SOLF0:USTF0",1740760932916,6.8665,145.66,145.65,0.04329651]
["bitfinex-derivatives","SOLF0:USTF0",1740760933313,1.84056307,145.68,145.65,0.04329651]
["bitfinex-derivatives","SOLF0:USTF0",1740760934115,5.28056307,145.68,145.58,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740760934319,5.28056307,145.68,145.5,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740760934320,14.9,145.67,145.5,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740760934622,14.9,145.67,145.51,18.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740760935123,0.05097702,145.6,145.51,18.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740760935418,6.8665,145.66,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740760935622,6.8665,145.66,145.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740760935817,1.7929,145.68,145.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740760936021,16.7442,145.72,145.59,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1740760936517,16.7442,145.72,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740760936518,0.04633911,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740760936718,28.35572413,145.82,145.64,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1740760937019,1.9328,145.77,145.67,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740760937218,1.9328,145.77,145.63,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740760937620,6.8629,145.74,145.7,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740760937823,0.04822394,145.71,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760938120,1.9328,145.77,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760938315,0.05092359,145.71,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760938520,1.9328,145.77,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760938716,0.04397744,145.71,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760938917,1.9328,145.77,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760939119,0.05158906,145.71,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760939318,6.8646,145.7,145.69,0.04463131]
["bitfinex-derivatives","SOLF0:USTF0",1740760940215,6.8646,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760940523,10.3046,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760940718,14.0698,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760943228,10.6298,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760943416,14.0698,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760945521,10.6298,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760945916,8.7068,145.7,145.69,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760946522,6.8677,145.64,145.58,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740760946924,6.8677,145.64,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740760947123,6.8672,145.65,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740760947317,1.8422,145.7,145.58,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740760947721,0.05172656,145.65,145.63,0.04791508]
["bitfinex-derivatives","SOLF0:USTF0",1740760947926,6.8658,145.68,145.63,0.04791508]
["bitfinex-derivatives","SOLF0:USTF0",1740760948126,6.8658,145.68,145.58,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740760949125,0.05046446,145.64,145.62,0.04374244]
["bitfinex-derivatives","SOLF0:USTF0",1740760949525,14.76,145.72,145.58,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740760949726,0.04517142,145.64,145.62,0.0521095]
["bitfinex-derivatives","SOLF0:USTF0",1740760950126,6.8672,145.65,145.61,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740760950427,0.04501579,145.64,145.62,0.05203971]
["bitfinex-derivatives","SOLF0:USTF0",1740760950625,6.8659,145.68,145.64,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740760951025,6.8659,145.68,145.63,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740760951626,43.07572413,145.73,145.63,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740760951828,0.04735716,145.67,145.64,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1740760952026,43.07572413,145.73,145.63,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740760952226,43.07572413,145.73,145.64,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1740760952428,0.04893733,145.67,145.64,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1740760952732,0.04647865,145.7,145.67,0.04811011]
["bitfinex-derivatives","SOLF0:USTF0",1740760952926,28.35572413,145.73,145.63,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740760953132,0.04851487,145.7,145.67,0.05056954]
["bitfinex-derivatives","SOLF0:USTF0",1740760953331,28.35572413,145.73,145.67,0.05056954]
["bitfinex-derivatives","SOLF0:USTF0",1740760953832,9.4660152,145.73,145.72,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740760954036,20.43623933,145.74,145.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740760954221,64.43802742,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740760954426,26.172424,145.75,145.74,25.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740760954622,14.756424,145.75,145.74,21.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740760955135,14.756424,145.75,145.74,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740760955530,14.756424,145.75,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760955732,21.618624,145.75,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760956835,6.8627,145.74,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760958233,0.04808353,145.76,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760958435,6.8627,145.74,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760958732,0.04808353,145.76,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760958932,6.8622,145.75,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760959136,0.04808353,145.76,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760959737,6.8627,145.74,145.73,0.04337057]
["bitfinex-derivatives","SOLF0:USTF0",1740760960938,6.8627,145.74,145.73,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760961438,0.04808353,145.76,145.73,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760962140,6.8624,145.75,145.73,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760962334,0.04808353,145.76,145.73,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760963239,6.8627,145.74,145.73,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760963636,0.04808353,145.76,145.73,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760964238,0.04808353,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740760964439,16.5653,145.86,145.73,3.44007057]
["bitfinex-derivatives","SOLF0:USTF0",1740760964737,16.5653,145.86,145.75,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760965328,1.9453,145.86,145.76,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740760965532,0.045723,145.82,145.79,6.90768428]
["bitfinex-derivatives","SOLF0:USTF0",1740760965830,0.045723,145.82,145.79,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1740760966537,6.8599,145.8,145.79,0.04768428]
["bitfinex-derivatives","SOLF0:USTF0",1740760966934,6.8599,145.8,145.79,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760967537,10.2799,145.8,145.79,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760967837,4.57774846,145.8,145.62,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740760968047,17.71184846,145.79,145.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760968334,6.8671,145.65,145.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760968934,0.04971059,145.64,145.62,0.0460139]
["bitfinex-derivatives","SOLF0:USTF0",1740760969137,5.8618,145.7,145.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760969337,14.62,145.76,145.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760969537,14.62,145.76,145.62,0.28928414]
["bitfinex-derivatives","SOLF0:USTF0",1740760969740,0.04458589,145.7,145.62,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740760970040,6.8651,145.69,145.68,0.05132031]
["bitfinex-derivatives","SOLF0:USTF0",1740760970244,0.04458589,145.7,145.62,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1740760970444,0.04458589,145.7,145.67,0.04599808]
["bitfinex-derivatives","SOLF0:USTF0",1740760970741,0.0513287,145.7,145.67,0.04599808]
["bitfinex-derivatives","SOLF0:USTF0",1740760971046,121.10249198,145.78,145.67,0.04599808]
["bitfinex-derivatives","SOLF0:USTF0",1740760971047,14.64,145.78,145.67,14.68599808]
["bitfinex-derivatives","SOLF0:USTF0",1740760971344,20.5643,145.82,145.68,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740760971540,20.5643,145.82,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740760971744,20.5643,145.82,145.68,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1740760971947,6.8633,145.73,145.68,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1740760972139,0.05218801,145.76,145.74,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740760972444,6.8621,145.76,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740760972644,14.64,145.81,145.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740760973040,14.64,145.81,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740760973343,0.050656,145.79,145.77,0.04713461]
["bitfinex-derivatives","SOLF0:USTF0",1740760973544,6.8618,145.76,145.72,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740760973743,0.05151611,145.77,145.74,0.0514967]
["bitfinex-derivatives","SOLF0:USTF0",1740760974142,6.8622,145.75,145.74,0.0514967]
["bitfinex-derivatives","SOLF0:USTF0",1740760974649,0.05151611,145.77,145.74,0.0514967]
["bitfinex-derivatives","SOLF0:USTF0",1740760974851,0.05151611,145.77,145.74,6.9140967]
["bitfinex-derivatives","SOLF0:USTF0",1740760975039,0.05151611,145.77,145.74,0.0514967]
["bitfinex-derivatives","SOLF0:USTF0",1740760975444,0.05151611,145.77,144.47,67.86256991]
["bitfinex-derivatives","SOLF0:USTF0",1740760975445,14.66,145.76,145.6,15.86305963]
["bitfinex-derivatives","SOLF0:USTF0",1740760975750,3.7814,145.75,145.58,0.2859]
["bitfinex-derivatives","SOLF0:USTF0",1740760976437,6.8658,145.68,145.62,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740760976640,0.04451887,145.7,145.67,0.04823427]
["bitfinex-derivatives","SOLF0:USTF0",1740760976843,3.7814,145.75,145.67,0.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1740760977041,0.04653989,145.7,145.67,0.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1740760978050,6.91143989,145.7,145.67,0.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1740760978246,0.04653989,145.7,145.67,0.04856967]
["bitfinex-derivatives","SOLF0:USTF0",1740760978647,119.07259198,145.8,145.68,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740760978850,103.6156139,145.83,145.68,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740760979148,101.6054139,145.83,145.69,0.3348]
["bitfinex-derivatives","SOLF0:USTF0",1740760979544,101.6054139,145.83,145.75,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740760979747,101.6054139,145.83,145.75,21.6621]
["bitfinex-derivatives","SOLF0:USTF0",1740760979946,0.04656849,145.8,145.78,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1740760980850,101.6054139,145.83,145.78,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1740760981550,2.0102,145.87,145.78,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1740760981748,2.0102,145.87,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740760982047,0.04359849,145.82,145.8,0.0458178]
["bitfinex-derivatives","SOLF0:USTF0",1740760982251,82.58401834,145.93,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740760982451,84.50601834,145.93,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740760982652,77.65221834,145.93,145.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740760982844,75.73021834,145.93,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740760983047,75.73021834,145.93,145.87,21.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740760983351,0.04575786,145.91,145.89,6.89951946]
["bitfinex-derivatives","SOLF0:USTF0",1740760983744,0.04575786,145.91,145.89,0.04431946]
["bitfinex-derivatives","SOLF0:USTF0",1740760983951,75.73021834,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740760984251,32.34001834,145.93,145.92,21.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740760984453,21.49521834,145.93,145.92,25.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740760984653,21.37811834,145.93,145.92,25.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740760985054,10.25071834,145.93,145.92,25.1943]
["bitfinex-derivatives","SOLF0:USTF0",1740760985257,2.53e-06,145.94,145.93,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740760985755,2.53e-06,145.94,145.93,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740760986156,45.60037032,146.04,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740760986455,45.60037032,146.04,146.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740760987557,0.04671651,146.03,146.01,0.05129057]
["bitfinex-derivatives","SOLF0:USTF0",1740760990063,372.71487446,146.33,146.03,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760990252,564.51789474,146.4,146.05,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1740760990451,389.51789474,146.4,146.06,2.62590994]
["bitfinex-derivatives","SOLF0:USTF0",1740760990762,389.51789474,146.4,146.07,2.6258162]
["bitfinex-derivatives","SOLF0:USTF0",1740760991056,389.51789474,146.4,146.09,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1740760991260,389.51789474,146.4,146.22,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1740760991758,389.51789474,146.4,146.23,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740760992157,396.35791212,146.4,146.23,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740760992355,0.04704005,146.33,146.3,0.05146729]
["bitfinex-derivatives","SOLF0:USTF0",1740760992564,389.51789474,146.4,146.31,22.65427626]
["bitfinex-derivatives","SOLF0:USTF0",1740760992758,389.51789474,146.4,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740760992960,396.35791212,146.4,146.34,5.73427626]
["bitfinex-derivatives","SOLF0:USTF0",1740760993160,0.04475368,146.38,146.35,5.77981885]
["bitfinex-derivatives","SOLF0:USTF0",1740760993359,0.04475368,146.38,146.35,0.04554259]
["bitfinex-derivatives","SOLF0:USTF0",1740760994161,0.04475368,146.38,146.35,5.77981885]
["bitfinex-derivatives","SOLF0:USTF0",1740760994458,0.04475368,146.38,146.36,62.57388764]
["bitfinex-derivatives","SOLF0:USTF0",1740760995357,6.88477106,146.38,146.36,62.57388764]
["bitfinex-derivatives","SOLF0:USTF0",1740760995661,205.13841885,146.43,146.37,25.6992346]
["bitfinex-derivatives","SOLF0:USTF0",1740760995880,205.13841885,146.43,146.37,19.5013346]
["bitfinex-derivatives","SOLF0:USTF0",1740760996064,205.13841885,146.43,146.15,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740760996265,205.13841885,146.43,146.16,24.42871512]
["bitfinex-derivatives","SOLF0:USTF0",1740760996465,205.13841885,146.43,146.17,5.68021512]
["bitfinex-derivatives","SOLF0:USTF0",1740760996661,205.13841885,146.43,146.16,18.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740760996662,205.13841885,146.43,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740760996863,205.13841885,146.43,146.29,0.04443802]
["bitfinex-derivatives","SOLF0:USTF0",1740760996864,0.04552119,146.31,146.29,0.04443802]
["bitfinex-derivatives","SOLF0:USTF0",1740760997056,218.96,146.32,146.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1740760997261,219.00616917,146.31,146.29,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1740760997560,218.96,146.31,146.23,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740760997866,219.01223764,146.31,146.23,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1740760998064,219.01223764,146.31,146.26,0.04943401]
["bitfinex-derivatives","SOLF0:USTF0",1740760998363,219.01223764,146.31,146.3,59.8259664]
["bitfinex-derivatives","SOLF0:USTF0",1740760998559,123.59778713,146.31,146.3,59.8259664]
["bitfinex-derivatives","SOLF0:USTF0",1740760999067,127.01778713,146.31,146.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1740760999255,123.59778713,146.31,146.16,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740760999461,123.54554949,146.31,146.3,90.95536451]
["bitfinex-derivatives","SOLF0:USTF0",1740760999661,126.96554949,146.31,146.23,283.00877108]
["bitfinex-derivatives","SOLF0:USTF0",1740760999860,6.8374,146.28,146.23,283.00877108]
["bitfinex-derivatives","SOLF0:USTF0",1740761000164,6.8374,146.28,146.16,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740761000165,218.88,146.27,146.16,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740761000364,218.92473857,146.27,146.24,0.04532626]
["bitfinex-derivatives","SOLF0:USTF0",1740761000665,218.88,146.27,146.16,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740761000869,218.93267172,146.27,146.24,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1740761001066,225.7179,146.27,146.16,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740761001363,218.92710308,146.27,146.24,0.0458635]
["bitfinex-derivatives","SOLF0:USTF0",1740761001664,218.88,146.27,146.14,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1740761001865,218.93094333,146.27,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761002265,6.8388,146.25,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761002564,235.47094333,146.27,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761002966,6.8383,146.26,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761003165,235.47094333,146.27,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761003166,218.93094333,146.27,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761005665,16.44,146.26,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761005861,6.8388,146.25,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761006271,10.2588,146.25,146.24,0.05171622]
["bitfinex-derivatives","SOLF0:USTF0",1740761006468,10.2588,146.25,146.24,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761007072,6.8388,146.25,146.24,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761007273,10.2588,146.25,146.24,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761007472,6.8388,146.25,146.24,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761007676,10.2588,146.25,146.24,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761008074,3.42,146.25,146.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761008379,16.44,146.26,146.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761008573,16.44,146.26,146.09,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740761009372,6.8432,146.16,146.09,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740761009577,0.04695382,146.19,146.09,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740761009768,119.07259198,146.36,146.09,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740761009769,218.9,146.36,146.11,0.05002254]
["bitfinex-derivatives","SOLF0:USTF0",1740761010077,218.9,146.36,146.12,5.66187774]
["bitfinex-derivatives","SOLF0:USTF0",1740761010272,218.9,146.36,146.13,5.66187774]
["bitfinex-derivatives","SOLF0:USTF0",1740761010273,6.8359,146.32,146.13,5.66187774]
["bitfinex-derivatives","SOLF0:USTF0",1740761010477,218.9,146.36,146.14,22.72187774]
["bitfinex-derivatives","SOLF0:USTF0",1740761010776,218.9,146.36,146.15,5.66187774]
["bitfinex-derivatives","SOLF0:USTF0",1740761010978,218.9,146.36,146.16,5.66187774]
["bitfinex-derivatives","SOLF0:USTF0",1740761011272,0.04941999,146.27,146.24,6.88919161]
["bitfinex-derivatives","SOLF0:USTF0",1740761011474,0.04941999,146.27,146.23,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761011669,6.836,146.31,146.23,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761011868,6.8363,146.31,146.23,23.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740761012071,0.04978136,146.28,146.23,23.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740761012267,0.04978136,146.28,146.26,0.05168252]
["bitfinex-derivatives","SOLF0:USTF0",1740761013377,0.04978136,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740761013775,0.04978136,146.28,146.26,0.05168252]
["bitfinex-derivatives","SOLF0:USTF0",1740761014581,218.9,146.36,146.26,3.47168252]
["bitfinex-derivatives","SOLF0:USTF0",1740761014774,218.9,146.36,146.23,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761015282,218.86,146.44,146.23,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761015585,218.86,146.44,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740761015778,0.05137142,146.35,146.32,0.05014653]
["bitfinex-derivatives","SOLF0:USTF0",1740761015977,6.8322,146.4,146.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740761016174,0.04535904,146.35,146.32,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1740761016379,218.86,146.44,146.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1740761016583,0.04875913,146.35,146.32,5.73028617]
["bitfinex-derivatives","SOLF0:USTF0",1740761016782,218.86,146.44,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740761016982,0.05149051,146.35,146.32,5.72600101]
["bitfinex-derivatives","SOLF0:USTF0",1740761017181,218.86,146.44,146.32,5.67827852]
["bitfinex-derivatives","SOLF0:USTF0",1740761017484,0.04860245,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740761017674,6.832,146.4,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740761017881,0.04576646,146.36,146.33,0.05221549]
["bitfinex-derivatives","SOLF0:USTF0",1740761018074,0.04576646,146.36,146.31,23.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740761018272,218.86,146.44,146.33,0.05194258]
["bitfinex-derivatives","SOLF0:USTF0",1740761018473,0.04963545,146.35,146.33,0.05194258]
["bitfinex-derivatives","SOLF0:USTF0",1740761018683,6.8319,146.4,146.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740761019183,0.04892149,146.39,146.36,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1740761019682,6.88152149,146.39,146.36,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1740761019878,0.04892149,146.39,146.36,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1740761021384,6.8332,146.37,146.36,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1740761023385,6.8332,146.37,146.36,5.81297701]
["bitfinex-derivatives","SOLF0:USTF0",1740761026290,0.04892149,146.39,146.36,1419.68931713]
["bitfinex-derivatives","SOLF0:USTF0",1740761026490,0.04892149,146.39,146.37,5.76085817]
["bitfinex-derivatives","SOLF0:USTF0",1740761026692,0.04892149,146.39,146.38,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761026989,6.88112149,146.39,146.38,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761028983,6.8332,146.37,146.36,2827.80479908]
["bitfinex-derivatives","SOLF0:USTF0",1740761030389,6.8329,146.38,146.36,2827.80479908]
["bitfinex-derivatives","SOLF0:USTF0",1740761030792,6.8329,146.38,146.36,2719.74294772]
["bitfinex-derivatives","SOLF0:USTF0",1740761031187,0.04892149,146.39,146.36,2719.74294772]
["bitfinex-derivatives","SOLF0:USTF0",1740761031389,218.86,146.44,146.36,2719.74294772]
["bitfinex-derivatives","SOLF0:USTF0",1740761031885,218.86,146.44,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740761032480,0.05150006,146.42,146.4,0.04525173]
["bitfinex-derivatives","SOLF0:USTF0",1740761032885,6.8313,146.41,146.4,0.04525173]
["bitfinex-derivatives","SOLF0:USTF0",1740761034090,6.8313,146.41,146.4,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761035489,6.8313,146.41,146.4,93.9509358]
["bitfinex-derivatives","SOLF0:USTF0",1740761035689,6.8313,146.41,146.4,45.6585358]
["bitfinex-derivatives","SOLF0:USTF0",1740761035888,6.8313,146.41,146.4,34.5463358]
["bitfinex-derivatives","SOLF0:USTF0",1740761036194,6.8313,146.41,146.4,23.7255358]
["bitfinex-derivatives","SOLF0:USTF0",1740761036494,218.86,146.44,146.4,23.7255358]
["bitfinex-derivatives","SOLF0:USTF0",1740761037392,6.8313,146.41,146.4,23.7255358]
["bitfinex-derivatives","SOLF0:USTF0",1740761037587,6.8313,146.41,146.4,12.8534358]
["bitfinex-derivatives","SOLF0:USTF0",1740761037793,6.8313,146.41,146.4,1563.51281941]
["bitfinex-derivatives","SOLF0:USTF0",1740761037984,6.8313,146.41,146.4,1551.12821941]
["bitfinex-derivatives","SOLF0:USTF0",1740761038588,6.8313,146.41,146.4,1556.80408019]
["bitfinex-derivatives","SOLF0:USTF0",1740761038794,10.2513,146.41,146.4,1556.80408019]
["bitfinex-derivatives","SOLF0:USTF0",1740761039195,10.2513,146.41,146.4,1524.04338019]
["bitfinex-derivatives","SOLF0:USTF0",1740761039595,10.2513,146.41,146.4,381.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1740761039792,6.8313,146.41,146.4,381.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1740761040188,10.2513,146.41,146.4,349.65191963]
["bitfinex-derivatives","SOLF0:USTF0",1740761040393,6.8332,146.37,146.36,2097.74519103]
["bitfinex-derivatives","SOLF0:USTF0",1740761040593,22.9532,146.37,146.36,2097.74519103]
["bitfinex-derivatives","SOLF0:USTF0",1740761041493,26.3732,146.37,146.36,2097.74519103]
["bitfinex-derivatives","SOLF0:USTF0",1740761041694,26.3732,146.37,146.36,2087.28819103]
["bitfinex-derivatives","SOLF0:USTF0",1740761041890,26.3732,146.37,146.36,2076.53349103]
["bitfinex-derivatives","SOLF0:USTF0",1740761042093,22.9532,146.37,146.36,2076.53349103]
["bitfinex-derivatives","SOLF0:USTF0",1740761042494,26.3732,146.37,146.36,1413.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1740761043795,22.9532,146.37,146.36,1413.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1740761044196,26.3732,146.37,146.36,1413.87634012]
["bitfinex-derivatives","SOLF0:USTF0",1740761044790,841.72636931,146.37,146.36,1403.28294012]
["bitfinex-derivatives","SOLF0:USTF0",1740761045494,841.72636931,146.37,146.36,1392.74274012]
["bitfinex-derivatives","SOLF0:USTF0",1740761045800,841.72636931,146.37,146.36,1324.94484012]
["bitfinex-derivatives","SOLF0:USTF0",1740761046000,862.34636931,146.37,146.36,1324.94484012]
["bitfinex-derivatives","SOLF0:USTF0",1740761046197,862.34636931,146.37,146.36,1273.71244012]
["bitfinex-derivatives","SOLF0:USTF0",1740761046396,862.34636931,146.37,146.36,1258.57584012]
["bitfinex-derivatives","SOLF0:USTF0",1740761046598,862.34636931,146.37,146.36,1246.99614012]
["bitfinex-derivatives","SOLF0:USTF0",1740761047401,882.93636931,146.37,146.36,1236.53424012]
["bitfinex-derivatives","SOLF0:USTF0",1740761047800,831.47316931,146.37,146.36,1236.53424012]
["bitfinex-derivatives","SOLF0:USTF0",1740761049202,834.89316931,146.37,146.36,1236.53424012]
["bitfinex-derivatives","SOLF0:USTF0",1740761049595,831.47316931,146.37,146.36,1236.53424012]
["bitfinex-derivatives","SOLF0:USTF0",1740761050401,815.35316931,146.37,146.36,1236.53424012]
["bitfinex-derivatives","SOLF0:USTF0",1740761051198,826.97276952,146.37,146.36,1236.53424012]
["bitfinex-derivatives","SOLF0:USTF0",1740761051402,861.34956952,146.37,146.28,561.82667642]
["bitfinex-derivatives","SOLF0:USTF0",1740761051697,6.8369,146.29,146.28,561.82667642]
["bitfinex-derivatives","SOLF0:USTF0",1740761051900,22.8169,146.29,146.28,561.82667642]
["bitfinex-derivatives","SOLF0:USTF0",1740761052102,26.2369,146.29,146.28,561.82667642]
["bitfinex-derivatives","SOLF0:USTF0",1740761052397,27.60404744,146.29,146.28,561.82667642]
["bitfinex-derivatives","SOLF0:USTF0",1740761053800,68.81404744,146.29,146.28,110.1961322]
["bitfinex-derivatives","SOLF0:USTF0",1740761054007,189.71918545,146.29,146.28,1.8969322]
["bitfinex-derivatives","SOLF0:USTF0",1740761054199,182.88228545,146.29,146.15,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761054396,1.3672409,146.28,146.15,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761055303,0.04435593,146.23,146.2,0.0460871]
["bitfinex-derivatives","SOLF0:USTF0",1740761055494,236.08780194,146.22,146.2,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761055899,239.50780194,146.22,146.2,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761056207,49.41859549,146.21,146.2,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761056701,45.99789549,146.21,146.15,579.08126612]
["bitfinex-derivatives","SOLF0:USTF0",1740761056897,6.843,146.16,146.15,531.59306612]
["bitfinex-derivatives","SOLF0:USTF0",1740761057099,22.743,146.16,146.15,520.35816612]
["bitfinex-derivatives","SOLF0:USTF0",1740761057303,26.163,146.16,146.15,486.76156612]
["bitfinex-derivatives","SOLF0:USTF0",1740761057504,26.163,146.16,146.15,476.29346612]
["bitfinex-derivatives","SOLF0:USTF0",1740761058804,159.90645677,146.16,146.15,455.69976612]
["bitfinex-derivatives","SOLF0:USTF0",1740761059603,201.11645677,146.16,146.15,433.88326612]
["bitfinex-derivatives","SOLF0:USTF0",1740761059806,201.11645677,146.16,146.15,399.25856612]
["bitfinex-derivatives","SOLF0:USTF0",1740761060008,201.11645677,146.16,146.15,385.86306612]
["bitfinex-derivatives","SOLF0:USTF0",1740761060307,201.11645677,146.16,146.15,348.47876612]
["bitfinex-derivatives","SOLF0:USTF0",1740761060605,201.11645677,146.16,146.15,324.10866612]
["bitfinex-derivatives","SOLF0:USTF0",1740761061206,202.4848202,146.16,146.15,313.55026612]
["bitfinex-derivatives","SOLF0:USTF0",1740761061411,202.4848202,146.16,146.15,281.98896612]
["bitfinex-derivatives","SOLF0:USTF0",1740761061701,181.8648202,146.16,146.15,250.17206612]
["bitfinex-derivatives","SOLF0:USTF0",1740761062103,278.90965265,146.16,146.15,236.74046612]
["bitfinex-derivatives","SOLF0:USTF0",1740761062306,6.8463,146.09,145.97,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740761062509,15.74,146.08,145.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761062708,239.57,146.11,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740761062709,23.95640654,146.07,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740761063006,1.36930028,146.06,145.94,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740761063203,1.36930028,146.06,145.98,41.031]
["bitfinex-derivatives","SOLF0:USTF0",1740761063204,8.21740028,146.06,145.98,41.031]
["bitfinex-derivatives","SOLF0:USTF0",1740761063407,0.04345042,146.01,145.99,0.05258824]
["bitfinex-derivatives","SOLF0:USTF0",1740761063605,15.72,146.0,145.94,20.5200871]
["bitfinex-derivatives","SOLF0:USTF0",1740761063810,15.72,146.0,145.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761064106,15.72,146.0,145.97,41.0318]
["bitfinex-derivatives","SOLF0:USTF0",1740761064307,15.72,146.0,145.93,610.53506612]
["bitfinex-derivatives","SOLF0:USTF0",1740761064507,149.46345677,146.0,145.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761064702,0.05102721,145.98,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740761064911,138.09625677,146.0,145.93,610.53506612]
["bitfinex-derivatives","SOLF0:USTF0",1740761065210,78.72915677,146.0,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740761065402,38.57135677,146.0,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740761065602,1.36930028,146.06,145.93,610.53506612]
["bitfinex-derivatives","SOLF0:USTF0",1740761065801,15.7,146.05,145.93,610.53506612]
["bitfinex-derivatives","SOLF0:USTF0",1740761066207,1.408e-05,146.0,145.98,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1740761066401,15.7,146.05,145.98,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1740761066602,1.36930028,146.06,145.98,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1740761066803,38.24575451,146.05,145.98,0.04987372]
["bitfinex-derivatives","SOLF0:USTF0",1740761067012,38.24575451,146.05,145.98,20.5200871]
["bitfinex-derivatives","SOLF0:USTF0",1740761067312,144.59,146.04,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761067508,15.96,146.03,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761068113,0.04845719,145.99,145.97,0.05100942]
["bitfinex-derivatives","SOLF0:USTF0",1740761068313,226.14162752,146.04,145.97,0.05100942]
["bitfinex-derivatives","SOLF0:USTF0",1740761068612,226.14162752,146.04,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761068812,226.14162752,146.04,145.94,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740761069412,38.24575451,146.03,145.94,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740761069613,58.83575451,146.03,145.94,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740761069913,0.04615743,146.0,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761071118,38.24575451,146.02,145.95,0.04843151]
["bitfinex-derivatives","SOLF0:USTF0",1740761071317,23.19745451,146.02,145.97,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740761071613,11.65125451,145.99,145.97,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740761071818,11.53365451,145.99,145.97,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740761072020,171.95587301,146.04,145.97,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740761072021,171.95587301,146.04,145.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740761072216,0.04332843,145.99,145.97,0.04325615]
["bitfinex-derivatives","SOLF0:USTF0",1740761072518,38.24550055,145.98,145.97,0.04325615]
["bitfinex-derivatives","SOLF0:USTF0",1740761072723,38.24550055,145.98,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761073219,114.670333,145.98,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761073917,130.550333,145.98,145.94,0.04654732]
["bitfinex-derivatives","SOLF0:USTF0",1740761074118,6.8523,145.97,145.94,0.04654732]
["bitfinex-derivatives","SOLF0:USTF0",1740761074320,38.24550055,145.97,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761075519,38.24550055,145.97,145.94,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1740761075721,31.40550055,145.96,145.94,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1740761075922,124.56365921,145.96,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761076419,117.72365921,145.96,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761076815,10.88550055,145.95,145.93,608.64556612]
["bitfinex-derivatives","SOLF0:USTF0",1740761077023,10.88550055,145.95,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761077521,6.8526,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761078123,17.73810055,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761078625,10.88550055,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761079221,10.63690055,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761079523,182.59277356,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761080922,346.82672741,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761081815,346.82672741,145.94,145.93,615.54851854]
["bitfinex-derivatives","SOLF0:USTF0",1740761082323,346.82672741,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761086321,385.08995942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761087028,391.94255942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761087328,385.08995942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761087928,384.67665942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761088227,384.67665942,145.94,145.93,615.54851854]
["bitfinex-derivatives","SOLF0:USTF0",1740761089321,384.67665942,145.94,145.93,618.96851854]
["bitfinex-derivatives","SOLF0:USTF0",1740761090023,384.67665942,145.94,145.93,615.54851854]
["bitfinex-derivatives","SOLF0:USTF0",1740761090730,391.52925942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761091322,384.67665942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761091528,384.67665942,145.94,145.93,612.11541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761091726,373.60395942,145.94,145.93,612.11541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761091933,340.87625942,145.94,145.93,612.11541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761092126,340.87625942,145.94,145.93,618.96851854]
["bitfinex-derivatives","SOLF0:USTF0",1740761094532,340.87625942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761095827,347.72885942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761096629,340.87625942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761097031,347.72885942,145.94,145.93,608.69541854]
["bitfinex-derivatives","SOLF0:USTF0",1740761098224,347.72885942,145.94,145.93,597.16176403]
["bitfinex-derivatives","SOLF0:USTF0",1740761098730,340.87625942,145.94,145.93,597.16176403]
["bitfinex-derivatives","SOLF0:USTF0",1740761101232,362.94885942,145.94,145.93,597.16176403]
["bitfinex-derivatives","SOLF0:USTF0",1740761101434,362.94885942,145.94,145.93,584.69216403]
["bitfinex-derivatives","SOLF0:USTF0",1740761101634,356.09625942,145.94,145.93,584.69216403]
["bitfinex-derivatives","SOLF0:USTF0",1740761102535,340.87625942,145.94,145.93,584.69216403]
["bitfinex-derivatives","SOLF0:USTF0",1740761102735,328.40535942,145.94,145.93,591.54526403]
["bitfinex-derivatives","SOLF0:USTF0",1740761102933,298.02822642,145.94,145.93,594.96526403]
["bitfinex-derivatives","SOLF0:USTF0",1740761103134,266.53575942,145.94,145.93,594.96526403]
["bitfinex-derivatives","SOLF0:USTF0",1740761103640,266.53575942,145.94,145.93,591.54526403]
["bitfinex-derivatives","SOLF0:USTF0",1740761103839,266.53575942,145.94,145.93,594.96526403]
["bitfinex-derivatives","SOLF0:USTF0",1740761104635,266.39535942,145.94,145.93,611.9262828]
["bitfinex-derivatives","SOLF0:USTF0",1740761104828,219.56485942,145.94,145.93,611.9262828]
["bitfinex-derivatives","SOLF0:USTF0",1740761105029,186.76695942,145.94,145.93,611.9262828]
["bitfinex-derivatives","SOLF0:USTF0",1740761105339,6.95605942,145.94,145.93,611.9262828]
["bitfinex-derivatives","SOLF0:USTF0",1740761106138,7.909e-05,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740761106339,7.909e-05,145.96,145.95,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740761106639,7.909e-05,145.96,145.95,25.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740761107040,7.909e-05,145.96,145.95,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740761107248,7.909e-05,145.96,145.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761107748,7.909e-05,145.96,145.95,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1740761108447,7.909e-05,145.96,145.95,25.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740761108741,15.68872669,145.96,145.95,25.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740761108945,6.8443,146.12,145.95,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740761109149,6.85,146.08,145.95,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740761109649,6.8448,146.11,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740761109842,6.85,146.08,146.03,21.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740761110044,6.89749982,146.08,146.06,0.04324585]
["bitfinex-derivatives","SOLF0:USTF0",1740761110244,6.8448,146.11,146.06,0.04324585]
["bitfinex-derivatives","SOLF0:USTF0",1740761110440,6.85,146.09,146.06,0.04324585]
["bitfinex-derivatives","SOLF0:USTF0",1740761110845,6.85,146.07,146.06,0.04324585]
["bitfinex-derivatives","SOLF0:USTF0",1740761111041,82.2165,146.07,146.06,0.04324585]
["bitfinex-derivatives","SOLF0:USTF0",1740761111240,106.23,146.07,146.01,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761111551,6.85,146.02,145.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740761111945,119.07259198,146.18,145.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740761112148,6.85,146.02,145.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740761112344,6.85,146.01,145.94,15.2712]
["bitfinex-derivatives","SOLF0:USTF0",1740761112643,6.90101081,146.0,145.93,599.72231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761113148,0.05101081,146.0,145.93,584.64231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761113347,6.85,145.99,145.93,599.70231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761113952,6.8511,145.98,145.93,606.55531161]
["bitfinex-derivatives","SOLF0:USTF0",1740761114342,210.30875176,146.0,145.93,599.70231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761114546,38.23238515,145.98,145.93,599.70231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761114745,38.08678515,145.98,145.93,599.70231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761114941,38.08678515,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740761115145,0.04614495,145.97,145.93,599.70231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761115348,6.85,145.96,145.93,599.70231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761115551,6.85,145.96,145.93,584.64231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761115749,6.85,145.94,145.93,584.64231161]
["bitfinex-derivatives","SOLF0:USTF0",1740761115948,6.85,145.94,145.93,533.19555746]
["bitfinex-derivatives","SOLF0:USTF0",1740761116344,13.7026,145.94,145.93,533.19555746]
["bitfinex-derivatives","SOLF0:USTF0",1740761116547,44.5626,145.94,145.93,533.19555746]
["bitfinex-derivatives","SOLF0:USTF0",1740761116852,113.0826,145.94,145.93,509.34715746]
["bitfinex-derivatives","SOLF0:USTF0",1740761117054,151.16938515,145.94,145.93,488.75405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761117842,144.31678515,145.94,145.93,494.5578338]
["bitfinex-derivatives","SOLF0:USTF0",1740761118450,75.79678515,145.94,145.93,494.5578338]
["bitfinex-derivatives","SOLF0:USTF0",1740761118945,44.93678515,145.94,145.93,494.5578338]
["bitfinex-derivatives","SOLF0:USTF0",1740761119151,38.08678515,145.94,145.93,494.5578338]
["bitfinex-derivatives","SOLF0:USTF0",1740761119953,27.41838515,145.94,145.93,494.5578338]
["bitfinex-derivatives","SOLF0:USTF0",1740761120252,8.515e-05,145.94,145.93,501.4109338]
["bitfinex-derivatives","SOLF0:USTF0",1740761120644,0.04614495,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740761120848,4.495e-05,145.97,145.96,12.65547634]
["bitfinex-derivatives","SOLF0:USTF0",1740761121161,34.35801156,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740761121452,1.156e-05,145.98,145.97,12.65497634]
["bitfinex-derivatives","SOLF0:USTF0",1740761121855,1.156e-05,145.98,145.97,12.63497634]
["bitfinex-derivatives","SOLF0:USTF0",1740761122344,1.156e-05,145.98,145.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740761122345,229.39001012,145.98,145.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740761122545,218.88621012,145.98,145.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740761122850,218.88621012,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740761123552,194.29521012,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740761123749,139.58871012,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740761124151,128.47131012,145.98,145.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740761124551,128.47131012,145.98,145.97,21.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740761124855,128.47131012,145.98,145.95,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1740761126149,236.23834856,145.96,145.95,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1740761126558,213.72834856,145.96,145.95,210.77804039]
["bitfinex-derivatives","SOLF0:USTF0",1740761127354,213.72834856,145.96,145.94,17.17604446]
["bitfinex-derivatives","SOLF0:USTF0",1740761127556,213.72834856,145.96,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761127557,69.9191703,145.96,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761127960,69.96729907,145.96,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761128149,69.9191703,145.95,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761128956,69.9191703,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740761129659,0.04812877,145.96,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740761130059,0.04812877,145.96,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761130460,2.877e-05,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740761130759,128.47131012,145.98,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761131061,128.47131012,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740761131256,199.22811114,145.95,145.94,17.17968324]
["bitfinex-derivatives","SOLF0:USTF0",1740761131461,231.64791268,145.95,145.93,503.61405746]
["bitfinex-derivatives","SOLF0:USTF0",1740761131760,231.69825001,145.95,145.93,503.66323323]
["bitfinex-derivatives","SOLF0:USTF0",1740761132163,231.69825001,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740761132363,204.43715001,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740761132565,147.12715001,145.95,145.94,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740761133265,34.63873613,145.95,145.94,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1740761133457,34.63873613,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740761133864,41.48873613,145.95,145.93,488.80323323]
["bitfinex-derivatives","SOLF0:USTF0",1740761134066,6.85,145.94,145.93,488.80323323]
["bitfinex-derivatives","SOLF0:USTF0",1740761134754,106.23,145.94,145.93,488.80323323]
["bitfinex-derivatives","SOLF0:USTF0",1740761134957,106.23,145.94,145.93,421.86863323]
["bitfinex-derivatives","SOLF0:USTF0",1740761135160,106.23,145.94,145.93,412.85263323]
["bitfinex-derivatives","SOLF0:USTF0",1740761135361,113.0826,145.94,145.93,403.26473323]
["bitfinex-derivatives","SOLF0:USTF0",1740761136068,106.23,145.94,145.93,403.26473323]
["bitfinex-derivatives","SOLF0:USTF0",1740761136360,324.29830241,145.94,145.93,403.26473323]
["bitfinex-derivatives","SOLF0:USTF0",1740761136565,331.15090241,145.94,145.93,403.26473323]
["bitfinex-derivatives","SOLF0:USTF0",1740761137362,331.15090241,145.94,145.93,400.05033323]
["bitfinex-derivatives","SOLF0:USTF0",1740761137665,141.98729548,145.94,145.93,400.05033323]
["bitfinex-derivatives","SOLF0:USTF0",1740761138766,141.98729548,145.94,145.93,394.24833323]
["bitfinex-derivatives","SOLF0:USTF0",1740761138968,104.27729548,145.94,145.93,353.95073323]
["bitfinex-derivatives","SOLF0:USTF0",1740761139372,371.47513418,145.94,145.93,353.95073323]
["bitfinex-derivatives","SOLF0:USTF0",1740761139679,302.95513418,145.94,145.93,353.95073323]
["bitfinex-derivatives","SOLF0:USTF0",1740761139966,296.10253418,145.94,145.93,353.95073323]
["bitfinex-derivatives","SOLF0:USTF0",1740761140168,371.47513418,145.94,145.93,353.95073323]
["bitfinex-derivatives","SOLF0:USTF0",1740761140967,371.47513418,145.94,145.93,308.74183323]
["bitfinex-derivatives","SOLF0:USTF0",1740761141164,306.37513418,145.94,145.93,194.74323323]
["bitfinex-derivatives","SOLF0:USTF0",1740761141368,306.37513418,145.94,145.93,165.12873323]
["bitfinex-derivatives","SOLF0:USTF0",1740761141668,306.37513418,145.94,145.93,140.22123323]
["bitfinex-derivatives","SOLF0:USTF0",1740761142061,402.05024411,145.94,145.93,140.22123323]
["bitfinex-derivatives","SOLF0:USTF0",1740761142368,402.05024411,145.94,145.93,71.27423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761142765,402.05024411,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761143664,478.5998837,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761143963,468.3272837,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761144168,471.7472837,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761144869,478.5998837,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761145265,471.7472837,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761145466,478.5998837,145.94,145.93,64.41423323]
["bitfinex-derivatives","SOLF0:USTF0",1740761147466,478.5998837,145.94,145.93,44.97663323]
["bitfinex-derivatives","SOLF0:USTF0",1740761147667,478.5998837,145.94,145.93,0.38083323]
["bitfinex-derivatives","SOLF0:USTF0",1740761147970,478.5998837,145.94,145.93,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761148870,468.3272837,145.94,145.93,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761149060,483.0272837,145.94,145.78,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761149463,468.3272837,145.94,145.78,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761149873,468.3272837,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740761150071,468.3272837,145.94,145.9,15.27995861]
["bitfinex-derivatives","SOLF0:USTF0",1740761150274,468.3272837,145.94,145.9,1.55995861]
["bitfinex-derivatives","SOLF0:USTF0",1740761150464,468.3272837,145.94,145.9,15.27995861]
["bitfinex-derivatives","SOLF0:USTF0",1740761150667,403.9735837,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740761150863,367.9269837,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740761151067,349.6169837,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740761151271,264.5351837,145.94,145.93,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1740761151462,264.5351837,145.94,145.92,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761151866,264.5351837,145.94,145.92,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761152169,264.5351837,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740761152170,248.8214837,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740761152572,248.8214837,145.94,145.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761152970,248.8678581,145.94,145.87,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761153165,248.8214837,145.94,145.87,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761153472,0.04701952,145.92,145.87,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761153672,0.04701952,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740761153869,0.04701952,145.92,145.87,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761154069,0.04701952,145.92,145.85,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761154270,6.88701952,145.92,145.85,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761154772,6.88701952,145.92,145.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761154966,6.88701952,145.92,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761155275,0.04317632,145.85,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761155682,6.84,145.85,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761155871,0.04489785,145.81,145.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761156089,0.04489785,145.81,145.72,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1740761156269,6.88489785,145.81,145.72,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1740761156479,7.4489,145.84,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740761156773,0.0468027,145.78,145.72,21.913]
["bitfinex-derivatives","SOLF0:USTF0",1740761157270,934.00723368,145.79,145.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761157471,0.04447509,145.76,145.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761157672,0.04447509,145.76,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740761157977,0.04447509,145.76,145.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761158171,934.00723368,145.79,145.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761158474,2.93e-05,145.75,145.72,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761158670,2.93e-05,145.75,145.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740761158874,2.93e-05,145.75,145.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761159182,650.52688504,145.77,145.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761159371,0.04547918,145.75,145.72,15.10816709]
["bitfinex-derivatives","SOLF0:USTF0",1740761160576,650.52688504,145.73,145.72,15.10816709]
["bitfinex-derivatives","SOLF0:USTF0",1740761160777,650.52688504,145.73,145.72,22.09116709]
["bitfinex-derivatives","SOLF0:USTF0",1740761161169,650.52688504,145.73,145.72,15.22816709]
["bitfinex-derivatives","SOLF0:USTF0",1740761161369,650.52688504,145.73,145.72,0.04816709]
["bitfinex-derivatives","SOLF0:USTF0",1740761162075,114.83491815,145.73,145.71,75.75832651]
["bitfinex-derivatives","SOLF0:USTF0",1740761162575,6.88851815,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740761162777,6.88851815,145.73,145.72,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1740761162975,6.88851815,145.73,145.71,75.75832651]
["bitfinex-derivatives","SOLF0:USTF0",1740761163278,6.88851815,145.73,145.7,17.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740761163581,6.88851815,145.73,145.7,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761164076,6.88851815,145.72,145.7,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761164275,6.88851815,145.72,145.7,22.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740761164478,6.88851815,145.72,145.7,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761165382,6.88851815,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740761165586,6.88851815,145.72,145.71,22.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740761166073,348.83874411,145.74,145.71,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761166274,113.08217287,145.74,145.71,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761166880,102.65377287,145.74,145.71,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1740761167179,68.37567287,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740761167383,20.88747287,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740761167684,0.04547918,145.75,145.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740761167884,0.04547918,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740761168082,1.727e-05,145.76,145.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740761168382,188.47028811,145.85,145.75,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740761168684,188.47028811,145.85,145.76,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761168881,188.47028811,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740761169085,188.47028811,145.85,145.84,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761169780,0.0510123,145.86,145.84,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761170487,0.0510123,145.86,145.84,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761170884,0.0510123,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740761171090,0.0510123,145.86,145.84,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761171091,0.0510123,145.86,145.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761171284,0.0510123,145.86,145.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761172891,6.8573,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761173580,6.90277918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761173783,27.46277918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761174587,6.8573,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761175487,27.46277918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761175892,20.60547918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761176091,0.0510123,145.86,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761176392,6.90267918,145.85,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761176693,0.04547918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761176890,20.6110123,145.86,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761177092,0.0510123,145.86,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761177584,0.0510123,145.86,145.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740761178390,0.0510123,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740761178991,1.23e-05,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740761179687,1.23e-05,145.86,145.85,229.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740761180995,1.23e-05,145.86,145.85,226.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740761181692,1.23e-05,145.86,145.85,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761181894,1.23e-05,145.86,145.84,21.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740761182692,1.23e-05,145.86,145.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1740761182884,1.23e-05,145.86,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761183090,0.04547918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761183490,1.23e-05,145.86,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761183993,1.23e-05,145.86,145.83,6.90565899]
["bitfinex-derivatives","SOLF0:USTF0",1740761184191,1.23e-05,145.86,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761184586,0.04547918,145.85,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761184895,0.04547918,145.84,145.83,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740761185096,0.04547918,145.84,145.76,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761185300,0.04547918,145.78,145.72,37.77600333]
["bitfinex-derivatives","SOLF0:USTF0",1740761185597,0.04547918,145.78,145.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761185794,6.90607918,145.78,145.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761185987,20.56,145.78,145.72,9.44763984]
["bitfinex-derivatives","SOLF0:USTF0",1740761186294,0.04547918,145.73,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740761186684,0.04547918,145.72,145.69,0.04934463]
["bitfinex-derivatives","SOLF0:USTF0",1740761186891,0.04501935,145.71,145.69,0.04934463]
["bitfinex-derivatives","SOLF0:USTF0",1740761187597,0.04547918,145.7,145.69,0.04934463]
["bitfinex-derivatives","SOLF0:USTF0",1740761188000,27.46957918,145.7,145.64,9.44763984]
["bitfinex-derivatives","SOLF0:USTF0",1740761188194,0.04547918,145.67,145.64,9.44763984]
["bitfinex-derivatives","SOLF0:USTF0",1740761188391,0.04547918,145.65,145.64,9.44763984]
["bitfinex-derivatives","SOLF0:USTF0",1740761188697,0.04547918,145.65,145.64,3.65163984]
["bitfinex-derivatives","SOLF0:USTF0",1740761188901,3.5834,145.69,145.64,3.65163984]
["bitfinex-derivatives","SOLF0:USTF0",1740761189098,0.04547918,145.65,145.64,3.65163984]
["bitfinex-derivatives","SOLF0:USTF0",1740761189299,0.04351968,145.66,145.64,3.65163984]
["bitfinex-derivatives","SOLF0:USTF0",1740761189599,0.04547918,145.65,145.64,3.65163984]
["bitfinex-derivatives","SOLF0:USTF0",1740761189992,20.60547918,145.65,145.56,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761190196,0.04547918,145.63,145.56,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761190498,0.04597504,145.61,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740761190698,0.04597504,145.61,145.56,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761190699,0.04597504,145.61,145.56,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761190899,0.04597504,145.61,145.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761191098,7.504e-05,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740761191400,7.504e-05,145.61,145.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761191597,20.60555422,145.61,145.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761191794,7.504e-05,145.61,145.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761192195,7.504e-05,145.61,145.58,0.05134413]
["bitfinex-derivatives","SOLF0:USTF0",1740761192400,7.504e-05,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740761193204,7.504e-05,145.61,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740761194499,0.04555422,145.61,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1740761194702,7.504e-05,145.61,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740761194902,7.504e-05,145.61,145.58,0.05134413]
["bitfinex-derivatives","SOLF0:USTF0",1740761195506,7.504e-05,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740761197606,7.504e-05,145.61,145.58,15.13134413]
["bitfinex-derivatives","SOLF0:USTF0",1740761197998,7.504e-05,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740761198811,7.504e-05,145.61,145.6,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1740761199704,3.8,145.77,145.6,21.8808669]
["bitfinex-derivatives","SOLF0:USTF0",1740761200010,0.04547918,145.76,145.61,25.5011669]
["bitfinex-derivatives","SOLF0:USTF0",1740761200210,3.515,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740761200705,3.8,145.82,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740761200904,0.0441983,145.79,145.76,0.05251434]
["bitfinex-derivatives","SOLF0:USTF0",1740761201810,0.0441983,145.79,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740761202108,0.0441983,145.79,145.78,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761202304,0.0441983,145.79,145.76,0.05251434]
["bitfinex-derivatives","SOLF0:USTF0",1740761202505,6.90627918,145.77,145.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761202711,0.04547918,145.74,145.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761202910,0.04547918,145.75,145.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761203306,28.10707761,145.84,145.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761203507,0.04547918,145.73,145.59,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740761203705,0.04547918,145.69,145.59,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740761204106,0.04358691,145.65,145.59,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740761204611,216.75553969,145.64,145.59,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740761205111,216.69423969,145.64,145.59,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740761205509,594.42228595,145.65,145.59,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740761205707,583.69158595,145.65,145.59,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740761205907,561.43998595,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740761206108,561.43998595,145.65,145.64,21.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740761206309,561.43998595,145.65,145.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740761206915,561.43998595,145.65,145.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740761207113,0.04795847,145.66,145.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740761207313,0.04795847,145.66,145.63,0.04776699]
["bitfinex-derivatives","SOLF0:USTF0",1740761207512,0.04547918,145.65,145.63,0.04776699]
["bitfinex-derivatives","SOLF0:USTF0",1740761207912,0.04795847,145.66,145.63,0.04776699]
["bitfinex-derivatives","SOLF0:USTF0",1740761208112,119.4136876,145.65,145.63,0.04776699]
["bitfinex-derivatives","SOLF0:USTF0",1740761208317,119.4136876,145.65,145.62,14.91828196]
["bitfinex-derivatives","SOLF0:USTF0",1740761209223,179.29471346,145.64,145.62,14.91828196]
["bitfinex-derivatives","SOLF0:USTF0",1740761210021,119.4136876,145.63,145.59,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740761210320,119.4136876,145.63,145.5,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740761210622,0.04547918,145.61,145.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740761211012,0.04758886,145.62,145.56,21.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740761211214,0.04547918,145.61,145.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740761211727,0.04758886,145.62,145.56,21.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740761211924,0.04547918,145.61,145.5,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740761212226,0.04547918,145.61,145.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740761212418,0.04758886,145.62,145.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740761212823,255.45952917,145.57,145.56,21.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740761213021,215.69952917,145.57,145.56,21.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740761213222,134.38432917,145.57,145.56,25.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740761213525,112.48732917,145.57,145.56,25.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740761213726,102.48732917,145.57,145.56,25.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740761214226,24.92372917,145.57,145.56,25.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740761214427,0.04317509,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740761214929,0.04317509,145.58,145.57,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1740761215123,7.509e-05,145.58,145.57,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1740761215324,7.509e-05,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740761215523,7.509e-05,145.58,145.57,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1740761217121,7.509e-05,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740761220132,7.509e-05,145.58,145.57,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1740761220325,199.7490105,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740761220526,151.6656105,145.64,145.63,21.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740761220726,3.5211,145.72,145.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761220931,0.04547918,145.68,145.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761221132,0.04547918,145.66,145.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761221332,0.04547918,145.66,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740761221531,0.05091309,145.66,145.63,14.80527688]
["bitfinex-derivatives","SOLF0:USTF0",1740761222030,0.05091309,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740761222534,20.65646731,145.66,145.63,14.80527688]
["bitfinex-derivatives","SOLF0:USTF0",1740761222734,0.04547918,145.64,145.63,9.00587688]
["bitfinex-derivatives","SOLF0:USTF0",1740761222930,0.04547918,145.64,145.55,296.75795527]
["bitfinex-derivatives","SOLF0:USTF0",1740761223129,0.04547918,145.59,145.56,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761223330,0.04547918,145.58,145.56,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761223635,0.04547918,145.59,145.56,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740761224136,0.04547918,145.58,145.56,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740761224629,0.04547918,145.57,145.55,311.55795527]
["bitfinex-derivatives","SOLF0:USTF0",1740761225026,0.04547918,145.56,145.55,77.17795527]
["bitfinex-derivatives","SOLF0:USTF0",1740761225226,0.04547918,145.56,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761225227,6.8715,145.54,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761225426,0.04547918,145.49,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761225833,0.04946658,145.5,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761226834,0.04946658,145.5,145.45,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740761227034,0.04946658,145.5,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761227237,0.09494576,145.5,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761227435,0.04946658,145.5,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761227629,0.04946658,145.5,145.46,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740761227829,14.76,145.69,145.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1740761228034,0.04547918,145.56,145.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1740761228230,0.04547918,145.54,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761228439,24.33877504,145.63,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761228641,0.04547918,145.52,145.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761229036,0.09796339,145.49,145.47,0.04483152]
["bitfinex-derivatives","SOLF0:USTF0",1740761229231,0.05248421,145.49,145.47,0.04483152]
["bitfinex-derivatives","SOLF0:USTF0",1740761230232,0.05248421,145.49,145.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761232541,0.05248421,145.49,145.48,21.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740761233739,0.05248421,145.49,145.47,0.04483152]
["bitfinex-derivatives","SOLF0:USTF0",1740761233943,0.05248421,145.49,145.47,14.76483152]
["bitfinex-derivatives","SOLF0:USTF0",1740761235340,20.65803843,145.49,145.47,14.76483152]
["bitfinex-derivatives","SOLF0:USTF0",1740761235639,0.04547918,145.48,145.47,0.04483152]
["bitfinex-derivatives","SOLF0:USTF0",1740761236042,20.60555422,145.48,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761236343,0.04547918,145.46,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761236740,20.56007504,145.48,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761236741,0.05248421,145.49,145.44,21.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740761236942,0.04547918,145.48,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761237341,0.04547918,145.47,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761237545,0.04547918,145.46,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761237734,0.04547918,145.45,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761238038,0.04547918,145.47,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761238238,0.04714687,145.46,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761238440,4.687e-05,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740761238843,0.04552605,145.46,145.44,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761239546,4.687e-05,145.46,145.44,14.74357993]
["bitfinex-derivatives","SOLF0:USTF0",1740761240545,4.687e-05,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740761241145,4.687e-05,145.46,145.44,14.74357993]
["bitfinex-derivatives","SOLF0:USTF0",1740761241146,4.687e-05,145.46,145.44,21.61957993]
["bitfinex-derivatives","SOLF0:USTF0",1740761241347,4.687e-05,145.46,145.44,14.74357993]
["bitfinex-derivatives","SOLF0:USTF0",1740761241544,0.04547918,145.45,145.44,0.04357993]
["bitfinex-derivatives","SOLF0:USTF0",1740761241944,0.04547918,145.45,145.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761241945,20.60555422,145.45,145.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761242140,0.04547918,145.43,145.41,21.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740761242439,0.04547918,145.43,145.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761242643,20.60555422,145.43,145.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761242844,20.60555422,145.43,145.39,297.4667776]
["bitfinex-derivatives","SOLF0:USTF0",1740761242845,0.04547918,145.42,145.39,297.4667776]
["bitfinex-derivatives","SOLF0:USTF0",1740761243039,0.0939391,145.42,145.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761243246,0.04845992,145.42,145.4,21.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740761243445,0.04845992,145.42,145.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761243849,20.65401414,145.42,145.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761244053,0.04845992,145.42,145.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761244746,0.04547918,145.41,145.4,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761244946,0.04547918,145.41,145.39,77.2550788]
["bitfinex-derivatives","SOLF0:USTF0",1740761245146,0.04547918,145.4,145.39,77.2550788]
["bitfinex-derivatives","SOLF0:USTF0",1740761245347,20.56007504,145.41,145.39,77.2550788]
["bitfinex-derivatives","SOLF0:USTF0",1740761245348,20.60555422,145.41,145.39,77.2550788]
["bitfinex-derivatives","SOLF0:USTF0",1740761245551,0.04845992,145.42,145.39,77.2550788]
["bitfinex-derivatives","SOLF0:USTF0",1740761246048,0.04845992,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740761246243,0.04845992,145.42,145.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761246450,20.65401414,145.42,145.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761246652,0.0939391,145.42,145.39,56.69500376]
["bitfinex-derivatives","SOLF0:USTF0",1740761246953,0.0939391,145.42,145.33,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740761246954,0.04547918,145.4,145.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761247248,0.04547918,145.37,145.35,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761247649,0.04547918,145.36,145.35,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761248554,0.04547918,145.36,145.33,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761248852,0.04547918,145.35,145.32,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1740761249052,0.04547918,145.34,145.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761249456,0.05064466,145.35,145.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761249653,0.04547918,145.34,145.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761249952,0.05064466,145.35,145.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761250453,0.04547918,145.34,145.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740761250753,0.04547918,145.34,145.32,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761250948,0.05064466,145.35,145.32,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761251148,0.04547918,145.34,145.32,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761251650,0.04547918,145.33,145.32,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761251846,0.04547918,145.33,145.29,21.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740761252046,0.05064466,145.35,145.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761252241,0.04507312,145.32,145.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761252444,0.04547918,145.34,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740761252643,0.04648111,145.32,145.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761252848,8.111e-05,145.32,145.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761253150,8.111e-05,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740761253855,8.111e-05,145.32,145.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761254051,8.111e-05,145.32,145.3,14.7515857]
["bitfinex-derivatives","SOLF0:USTF0",1740761255051,8.111e-05,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740761256160,8.111e-05,145.32,145.31,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1740761256351,8.111e-05,145.32,145.31,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740761258155,8.111e-05,145.32,145.31,15.17698828]
["bitfinex-derivatives","SOLF0:USTF0",1740761258454,8.111e-05,145.32,145.31,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740761259356,8.111e-05,145.32,145.31,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1740761259554,8.111e-05,145.32,145.31,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740761261355,8.111e-05,145.32,145.31,15.17695935]
["bitfinex-derivatives","SOLF0:USTF0",1740761261558,3.6335,145.46,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740761261857,3.6335,145.46,145.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761261858,0.04547918,145.43,145.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761262347,3.6335,145.46,145.42,21.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740761262549,28.30248212,145.47,145.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761262550,0.04547918,145.44,145.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761262755,0.04547918,145.44,145.43,0.0489448]
["bitfinex-derivatives","SOLF0:USTF0",1740761262950,0.0521037,145.45,145.43,6.9251448]
["bitfinex-derivatives","SOLF0:USTF0",1740761263353,0.0521037,145.45,145.43,0.0489448]
["bitfinex-derivatives","SOLF0:USTF0",1740761263558,0.0521037,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740761263857,189.80340987,145.52,145.43,0.0489448]
["bitfinex-derivatives","SOLF0:USTF0",1740761264251,189.80340987,145.52,145.43,1.31137711]
["bitfinex-derivatives","SOLF0:USTF0",1740761264458,28.41470337,145.51,145.43,1.31137711]
["bitfinex-derivatives","SOLF0:USTF0",1740761264758,28.41470337,145.51,145.49,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740761264958,28.41470337,145.51,145.5,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761265158,28.46560416,145.51,145.5,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761265959,28.51108334,145.51,145.5,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761266359,28.51108334,145.51,145.5,228.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740761266558,28.51108334,145.51,145.5,223.1127]
["bitfinex-derivatives","SOLF0:USTF0",1740761266763,28.51108334,145.51,145.49,0.04893917]
["bitfinex-derivatives","SOLF0:USTF0",1740761267063,0.04547918,145.5,145.46,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761267259,0.04547918,145.47,145.46,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761269254,0.04547918,145.47,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761269459,0.04547918,145.46,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761270263,0.04616072,145.48,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761270461,0.04547918,145.47,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761270861,0.04616072,145.48,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761271062,0.04547918,145.47,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761271256,0.0916399,145.48,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761271453,0.04616072,145.48,145.45,6.92664401]
["bitfinex-derivatives","SOLF0:USTF0",1740761272056,0.04616072,145.48,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761272763,0.0916399,145.48,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761273860,0.04616072,145.48,145.45,0.05094401]
["bitfinex-derivatives","SOLF0:USTF0",1740761274163,0.04616072,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740761274367,3.7463,145.55,145.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761274569,36.18715038,145.63,145.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761274763,0.04547918,145.54,145.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761275162,11.0053,145.62,145.47,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761275461,0.04547918,145.57,145.53,0.04436754]
["bitfinex-derivatives","SOLF0:USTF0",1740761275661,11.0053,145.62,145.54,241.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740761275662,0.04547918,145.58,145.54,241.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740761275866,0.04547918,145.58,145.54,241.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1740761275867,0.04463181,145.56,145.54,241.46325203]
["bitfinex-derivatives","SOLF0:USTF0",1740761277761,0.04547918,145.55,145.54,219.97175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761277961,0.04547918,145.55,145.54,234.57175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761279268,0.04463181,145.56,145.54,234.57175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761279464,0.04547918,145.55,145.54,234.57175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761279662,0.04463181,145.56,145.54,234.57175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761280770,0.04463181,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740761280966,0.04463181,145.56,145.54,234.57175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761281364,0.04463181,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1740761281570,113.88204592,145.76,145.54,238.01175203]
["bitfinex-derivatives","SOLF0:USTF0",1740761281869,0.04547918,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740761282171,0.04547918,145.7,145.66,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761282470,0.04547918,145.69,145.66,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761282664,0.04547918,145.69,145.67,0.04492191]
["bitfinex-derivatives","SOLF0:USTF0",1740761282863,0.04547918,145.68,145.67,0.04492191]
["bitfinex-derivatives","SOLF0:USTF0",1740761283767,3.44,145.68,145.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761284074,0.04547918,145.63,145.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761284369,0.04547918,145.64,145.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761284763,3.5289,145.7,145.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761284963,0.08971757,145.64,145.62,14.60731718]
["bitfinex-derivatives","SOLF0:USTF0",1740761285163,0.04547918,145.63,145.62,14.60731718]
["bitfinex-derivatives","SOLF0:USTF0",1740761285670,0.04841863,145.64,145.62,14.60731718]
["bitfinex-derivatives","SOLF0:USTF0",1740761285870,3.6555,145.74,145.62,14.60731718]
["bitfinex-derivatives","SOLF0:USTF0",1740761286065,0.04547918,145.68,145.62,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761286271,0.04547918,145.69,145.63,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740761286771,3.6555,145.74,145.66,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740761286979,0.04547918,145.7,145.67,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740761287170,0.04768597,145.71,145.69,0.04512838]
["bitfinex-derivatives","SOLF0:USTF0",1740761287566,0.04547918,145.7,145.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740761287773,0.04547918,145.64,145.61,0.56352]
["bitfinex-derivatives","SOLF0:USTF0",1740761287971,0.04547918,145.63,145.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740761288172,18.2355,145.74,145.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740761288470,0.04547918,145.63,145.61,0.56352]
["bitfinex-derivatives","SOLF0:USTF0",1740761288666,0.04547918,145.62,145.59,353.69631933]
["bitfinex-derivatives","SOLF0:USTF0",1740761288867,0.04547918,145.6,145.59,353.69631933]
["bitfinex-derivatives","SOLF0:USTF0",1740761289070,0.04547918,145.6,145.59,0.04873623]
["bitfinex-derivatives","SOLF0:USTF0",1740761289963,0.04547918,145.6,145.53,18.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740761290163,0.04547918,145.54,145.52,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761290375,0.04547918,145.53,145.52,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761291675,0.04547918,145.53,145.52,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761292173,0.0437911,145.54,145.52,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761292376,14.66,145.68,145.52,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761292675,0.04547918,145.57,145.52,238.1062]
["bitfinex-derivatives","SOLF0:USTF0",1740761292972,0.04547918,145.53,145.52,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761295671,0.04547918,145.53,145.51,0.04382491]
["bitfinex-derivatives","SOLF0:USTF0",1740761295885,0.04547918,145.52,145.45,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761296078,0.04547918,145.46,145.45,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761296375,0.04547918,145.46,145.45,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761296573,14.64,145.63,145.45,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761296574,14.64,145.63,145.45,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761296778,0.04547918,145.46,145.45,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761298476,0.04547918,145.46,145.45,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761298979,0.04547918,145.46,145.44,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1740761299275,0.04547918,145.45,145.44,0.04701459]
["bitfinex-derivatives","SOLF0:USTF0",1740761299974,0.04547918,145.45,145.39,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740761300180,0.04547918,145.39,145.38,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761300374,0.04547918,145.39,145.38,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761300767,119.07259198,145.51,145.38,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761300978,0.04547918,145.39,145.38,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761301479,0.04547918,145.39,145.32,128.8478116]
["bitfinex-derivatives","SOLF0:USTF0",1740761301674,0.04547918,145.33,145.32,143.4478116]
["bitfinex-derivatives","SOLF0:USTF0",1740761302179,0.04683207,145.34,145.32,143.4478116]
["bitfinex-derivatives","SOLF0:USTF0",1740761302378,0.04547918,145.33,145.32,143.4478116]
["bitfinex-derivatives","SOLF0:USTF0",1740761302575,0.04547918,145.33,145.32,128.8478116]
["bitfinex-derivatives","SOLF0:USTF0",1740761302768,0.04547918,145.33,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761303275,0.04683207,145.34,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761303777,119.07259198,145.43,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740761304078,0.04547918,145.37,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761304372,0.04547918,145.38,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761304570,28.23871484,145.51,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761304571,0.04547918,145.39,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761304767,0.04547918,145.4,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761304974,0.04775927,145.37,145.34,0.05233146]
["bitfinex-derivatives","SOLF0:USTF0",1740761305173,3.8631,145.5,145.33,1.26338267]
["bitfinex-derivatives","SOLF0:USTF0",1740761305379,0.04547918,145.41,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740761305679,0.04547918,145.41,145.32,143.4278116]
["bitfinex-derivatives","SOLF0:USTF0",1740761305680,0.04547918,145.41,145.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761306174,0.04547918,145.4,145.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761306381,0.04547918,145.4,145.38,14.6094155]
["bitfinex-derivatives","SOLF0:USTF0",1740761306680,0.04581114,145.41,145.38,14.6094155]
["bitfinex-derivatives","SOLF0:USTF0",1740761307479,3.8631,145.5,145.38,14.6094155]
["bitfinex-derivatives","SOLF0:USTF0",1740761307678,0.04547918,145.44,145.39,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740761307869,0.04547918,145.44,145.39,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740761308070,0.04547918,145.44,145.39,14.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740761308579,0.04547918,145.44,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740761308779,0.1423,145.55,145.4,219.9858103]
["bitfinex-derivatives","SOLF0:USTF0",1740761308979,3.9428,145.55,145.4,219.9858103]
["bitfinex-derivatives","SOLF0:USTF0",1740761309173,0.04547918,145.48,145.4,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740761309373,10.6717,145.55,145.4,240.57]
["bitfinex-derivatives","SOLF0:USTF0",1740761309374,0.04547918,145.49,145.4,240.57]
["bitfinex-derivatives","SOLF0:USTF0",1740761309574,0.04547918,145.5,145.41,1.26286539]
["bitfinex-derivatives","SOLF0:USTF0",1740761309784,0.04547918,145.5,145.4,240.57]
["bitfinex-derivatives","SOLF0:USTF0",1740761309975,0.05285277,145.47,145.44,0.0494563]
["bitfinex-derivatives","SOLF0:USTF0",1740761310171,0.04547918,145.5,145.45,21.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740761310482,0.04547918,145.49,145.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761310683,0.04547918,145.48,145.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761310875,3.8616,145.6,145.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761311177,0.04547918,145.49,145.46,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740761311679,0.05154274,145.49,145.46,3.78162812]
["bitfinex-derivatives","SOLF0:USTF0",1740761312783,3.8616,145.6,145.46,3.78162812]
["bitfinex-derivatives","SOLF0:USTF0",1740761312982,0.04547918,145.53,145.46,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740761313279,0.04547918,145.53,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740761313481,0.04547918,145.53,145.46,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740761313884,0.04635333,145.51,145.48,0.04860771]
["bitfinex-derivatives","SOLF0:USTF0",1740761314085,0.04547918,145.53,145.48,6.92280771]
["bitfinex-derivatives","SOLF0:USTF0",1740761314282,3.7193,145.6,145.48,0.04860771]
["bitfinex-derivatives","SOLF0:USTF0",1740761314487,0.04547918,145.49,145.46,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740761314685,0.04547918,145.48,145.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761315488,0.04547918,145.48,145.46,0.04829515]
["bitfinex-derivatives","SOLF0:USTF0",1740761315688,6.92027918,145.47,145.46,0.04829515]
["bitfinex-derivatives","SOLF0:USTF0",1740761317084,6.8762,145.44,145.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740761317385,6.92167918,145.44,145.4,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740761317586,0.04547918,145.41,145.4,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1740761317788,0.04547918,145.41,145.38,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740761317986,0.04547918,145.39,145.37,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740761318183,14.54,145.5,145.38,0.0509767]
["bitfinex-derivatives","SOLF0:USTF0",1740761318184,0.05023111,145.41,145.38,0.0509767]
["bitfinex-derivatives","SOLF0:USTF0",1740761318382,6.8775,145.42,145.38,0.0509767]
["bitfinex-derivatives","SOLF0:USTF0",1740761318688,0.04547918,145.39,145.38,0.04622897]
["bitfinex-derivatives","SOLF0:USTF0",1740761322988,0.05188182,145.41,145.38,0.04622897]
["bitfinex-derivatives","SOLF0:USTF0",1740761323893,3.7576,145.49,145.38,0.04622897]
["bitfinex-derivatives","SOLF0:USTF0",1740761324087,3.7576,145.49,145.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761324388,6.8756,145.46,145.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761324594,3.7576,145.49,145.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761325093,0.0468133,145.43,145.41,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1740761325287,3.7576,145.49,145.41,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1740761325494,0.05146326,145.43,145.41,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1740761325690,3.7576,145.49,145.41,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1740761326091,6.876,145.45,145.41,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1740761326294,0.04873419,145.46,145.41,0.05015391]
["bitfinex-derivatives","SOLF0:USTF0",1740761327286,0.04873419,145.46,145.41,3.77315391]
["bitfinex-derivatives","SOLF0:USTF0",1740761327494,119.07259198,145.5,145.42,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1740761327794,28.23871484,145.53,145.42,223.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740761328194,35.11071484,145.53,145.42,223.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740761328598,35.11071484,145.53,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761328599,0.04348535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761328794,0.04348535,145.49,145.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740761329497,0.04348535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761330096,6.8748,145.47,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761330296,0.04348535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761331201,6.8748,145.47,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761331594,6.91748535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761331793,0.04348535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761332305,6.91758535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761332502,0.04348535,145.49,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761333109,6.8748,145.47,145.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1740761333306,3.48348535,145.49,145.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761333608,6.8774,145.42,145.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761333802,133.57259198,145.48,145.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761334006,119.07259198,145.47,145.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761334502,0.04660872,145.44,145.42,0.05069029]
["bitfinex-derivatives","SOLF0:USTF0",1740761335311,0.04660872,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740761335510,0.04660872,145.44,145.42,0.05069029]
["bitfinex-derivatives","SOLF0:USTF0",1740761335715,14.48,145.43,145.2,134.12063023]
["bitfinex-derivatives","SOLF0:USTF0",1740761335906,119.07259198,145.42,145.25,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740761336110,119.07259198,145.42,145.26,1.26421415]
["bitfinex-derivatives","SOLF0:USTF0",1740761336412,6.878,145.41,145.27,8.14811415]
["bitfinex-derivatives","SOLF0:USTF0",1740761336613,6.878,145.41,145.28,15.76421415]
["bitfinex-derivatives","SOLF0:USTF0",1740761336813,0.05184841,145.35,145.33,0.04426877]
["bitfinex-derivatives","SOLF0:USTF0",1740761337013,6.8783,145.4,145.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761337212,6.8783,145.4,145.34,17.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740761337409,119.07259198,145.42,145.34,17.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740761337606,6.8786,145.39,145.34,17.9888]
["bitfinex-derivatives","SOLF0:USTF0",1740761338213,0.04339003,145.38,145.35,0.04565495]
["bitfinex-derivatives","SOLF0:USTF0",1740761338911,6.92249003,145.38,145.35,0.04565495]
["bitfinex-derivatives","SOLF0:USTF0",1740761339116,0.04339003,145.38,145.35,0.04565495]
["bitfinex-derivatives","SOLF0:USTF0",1740761341618,0.04339003,145.38,145.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761341826,119.07259198,145.37,145.16,16.84818238]
["bitfinex-derivatives","SOLF0:USTF0",1740761342010,1.37589433,145.36,145.16,15.58419309]
["bitfinex-derivatives","SOLF0:USTF0",1740761342215,1.37589433,145.36,145.16,30.10419309]
["bitfinex-derivatives","SOLF0:USTF0",1740761343022,0.05005229,145.27,145.25,0.04344758]
["bitfinex-derivatives","SOLF0:USTF0",1740761343415,3.44,145.27,145.15,120.89513023]
["bitfinex-derivatives","SOLF0:USTF0",1740761343613,3.49014788,145.27,145.25,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761343823,6.888,145.2,145.15,135.41513023]
["bitfinex-derivatives","SOLF0:USTF0",1740761344015,6.888,145.2,145.15,120.89513023]
["bitfinex-derivatives","SOLF0:USTF0",1740761344216,14.52,145.3,145.15,120.89513023]
["bitfinex-derivatives","SOLF0:USTF0",1740761344422,6.8895,145.16,145.15,113.49063023]
["bitfinex-derivatives","SOLF0:USTF0",1740761344619,14.54,145.23,145.15,113.49063023]
["bitfinex-derivatives","SOLF0:USTF0",1740761344923,0.04547042,145.17,145.14,0.04777044]
["bitfinex-derivatives","SOLF0:USTF0",1740761345118,0.0441854,145.17,145.14,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1740761346822,6.8899,145.15,145.14,0.04349572]
["bitfinex-derivatives","SOLF0:USTF0",1740761348820,3.44,145.15,145.06,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740761349119,6.8918,145.12,145.06,25.0871]
["bitfinex-derivatives","SOLF0:USTF0",1740761350224,0.05244478,145.1,145.08,0.0485748]
["bitfinex-derivatives","SOLF0:USTF0",1740761350423,14.5946,145.21,145.06,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740761350727,0.04566764,145.1,145.08,0.04447295]
["bitfinex-derivatives","SOLF0:USTF0",1740761350918,14.62,145.25,145.07,8.78980785]
["bitfinex-derivatives","SOLF0:USTF0",1740761351116,14.62,145.25,145.08,1.31161404]
["bitfinex-derivatives","SOLF0:USTF0",1740761351117,0.04876076,145.1,145.08,1.31161404]
["bitfinex-derivatives","SOLF0:USTF0",1740761351313,42.85871484,145.25,145.08,1.26600785]
["bitfinex-derivatives","SOLF0:USTF0",1740761351717,35.12401484,145.25,145.1,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740761351922,35.12401484,145.25,145.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761352123,28.23871484,145.25,145.12,1.26600785]
["bitfinex-derivatives","SOLF0:USTF0",1740761352521,0.04617532,145.2,145.17,0.04966298]
["bitfinex-derivatives","SOLF0:USTF0",1740761352727,28.23871484,145.25,145.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761352921,28.23871484,145.25,145.19,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740761353514,42.85871484,145.33,145.19,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740761353722,6.8833,145.29,145.19,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740761353922,0.04549635,145.27,145.25,0.04781492]
["bitfinex-derivatives","SOLF0:USTF0",1740761354118,42.85871484,145.33,145.25,0.04781492]
["bitfinex-derivatives","SOLF0:USTF0",1740761354322,0.0460427,145.27,145.19,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740761354524,42.85871484,145.33,145.19,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740761354725,6.8834,145.29,145.19,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740761354917,42.85871484,145.33,145.19,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740761355226,28.23871484,145.33,145.19,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740761355427,28.23871484,145.33,145.25,0.05160223]
["bitfinex-derivatives","SOLF0:USTF0",1740761355926,0.04626411,145.3,145.25,0.05160223]
["bitfinex-derivatives","SOLF0:USTF0",1740761356722,6.92936411,145.3,145.25,0.05160223]
["bitfinex-derivatives","SOLF0:USTF0",1740761357125,18.12626411,145.3,145.12,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740761357430,14.64,145.3,145.13,5.10778618]
["bitfinex-derivatives","SOLF0:USTF0",1740761357623,14.64,145.3,145.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740761357928,6.887,145.22,145.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740761358128,14.62,145.25,145.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740761358333,14.62,145.25,145.16,0.05037645]
["bitfinex-derivatives","SOLF0:USTF0",1740761358334,0.04887646,145.19,145.16,0.05037645]
["bitfinex-derivatives","SOLF0:USTF0",1740761358524,6.8884,145.19,145.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740761358724,6.93277787,145.19,145.16,0.04330588]
["bitfinex-derivatives","SOLF0:USTF0",1740761358919,0.04437787,145.19,145.16,0.04330588]
["bitfinex-derivatives","SOLF0:USTF0",1740761361523,0.04437787,145.19,145.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761362433,13.763,145.33,145.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761362434,14.68,145.33,145.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761362632,14.68,145.33,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740761362833,14.68,145.33,145.18,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1740761363038,28.23871484,145.33,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740761363230,28.23871484,145.33,145.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740761363633,0.05278425,145.29,145.26,0.04894475]
["bitfinex-derivatives","SOLF0:USTF0",1740761364336,3.49278425,145.29,145.18,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1740761364538,14.68,145.32,145.18,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1740761364737,14.68,145.32,145.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740761365138,6.8879,145.2,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761365640,0.05160209,145.19,145.17,0.05232305]
["bitfinex-derivatives","SOLF0:USTF0",1740761365831,0.05160209,145.19,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761366032,0.04814373,145.19,145.16,7.41362441]
["bitfinex-derivatives","SOLF0:USTF0",1740761366834,119.07259198,145.26,145.16,7.41362441]
["bitfinex-derivatives","SOLF0:USTF0",1740761367035,13.8544,145.35,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761367238,14.68,145.34,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761367739,6.8875,145.21,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761367942,14.7,145.28,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761368234,42.93871484,145.28,145.16,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740761368428,42.93871484,145.28,145.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761368429,0.05139932,145.23,145.21,0.04755447]
["bitfinex-derivatives","SOLF0:USTF0",1740761368632,42.93871484,145.28,145.21,0.04755447]
["bitfinex-derivatives","SOLF0:USTF0",1740761368940,0.04419597,145.23,145.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761369139,42.93871484,145.28,145.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761369335,6.8888,145.18,145.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761369638,42.93871484,145.28,145.14,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761369831,42.93871484,145.28,145.14,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1740761370031,0.05244847,145.22,145.2,0.04530186]
["bitfinex-derivatives","SOLF0:USTF0",1740761370230,14.66,145.23,145.13,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740761370431,6.8887,145.18,145.13,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740761370633,119.07259198,145.22,145.13,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740761371344,119.07259198,145.22,145.16,0.04353042]
["bitfinex-derivatives","SOLF0:USTF0",1740761371537,6.889,145.17,145.16,0.04353042]
["bitfinex-derivatives","SOLF0:USTF0",1740761372431,6.8904,145.14,145.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761372635,119.07259198,145.22,145.05,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761372832,119.07259198,145.21,145.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761373038,6.8922,145.11,145.05,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761373241,119.07259198,145.19,145.05,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761373439,133.69259198,145.18,145.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761373642,0.04964951,145.13,145.11,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761374038,119.07259198,145.12,145.11,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761374240,6.8914,145.12,145.11,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761374442,10.3314,145.12,145.11,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761376351,10.3314,145.12,144.91,221.76159694]
["bitfinex-derivatives","SOLF0:USTF0",1740761376352,3.44,145.12,144.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761376541,14.7505888,145.13,144.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761376747,14.7,145.13,144.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761377456,6.8957,145.03,145.02,0.04421135]
["bitfinex-derivatives","SOLF0:USTF0",1740761377752,14.7,145.13,144.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761378049,0.04755838,145.04,145.01,0.04578493]
["bitfinex-derivatives","SOLF0:USTF0",1740761378351,14.76,145.08,144.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761378554,0.04438229,145.04,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761379653,6.8961,145.02,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761379847,0.04438229,145.04,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761380151,6.8961,145.02,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761381148,0.04438229,145.04,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761382850,6.8961,145.02,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761383042,0.04438229,145.04,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761383243,6.8961,145.02,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761383952,0.04438229,145.04,145.01,0.04985303]
["bitfinex-derivatives","SOLF0:USTF0",1740761385248,190.0,145.11,145.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1740761385547,190.0,145.11,145.02,18.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740761385751,28.23871484,145.12,145.02,18.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740761386342,0.04923834,145.08,145.06,0.04518644]
["bitfinex-derivatives","SOLF0:USTF0",1740761386543,6.8937,145.07,145.06,0.04518644]
["bitfinex-derivatives","SOLF0:USTF0",1740761389057,6.94273834,145.08,145.06,0.04518644]
["bitfinex-derivatives","SOLF0:USTF0",1740761389462,0.04923834,145.08,145.06,0.04518644]
["bitfinex-derivatives","SOLF0:USTF0",1740761389660,6.94263834,145.08,145.06,0.04518644]
["bitfinex-derivatives","SOLF0:USTF0",1740761389849,28.23871484,145.14,145.06,0.04518644]
["bitfinex-derivatives","SOLF0:USTF0",1740761390257,6.8915,145.12,145.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740761390458,6.8915,145.12,145.07,18.5139]
["bitfinex-derivatives","SOLF0:USTF0",1740761391159,0.0456959,145.11,145.08,0.04726227]
["bitfinex-derivatives","SOLF0:USTF0",1740761392356,6.8928,145.09,145.08,0.04726227]
["bitfinex-derivatives","SOLF0:USTF0",1740761393366,28.23871484,145.19,145.08,14.76726227]
["bitfinex-derivatives","SOLF0:USTF0",1740761393660,28.23871484,145.19,145.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761393865,6.8907,145.14,145.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761394051,28.23871484,145.19,145.08,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761394658,0.05083959,145.15,145.12,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1740761395261,6.94113959,145.15,145.12,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1740761396565,0.05083959,145.15,145.12,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1740761397161,6.8891,145.17,145.12,0.04759747]
["bitfinex-derivatives","SOLF0:USTF0",1740761397162,103.2586086,145.23,145.13,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740761397361,6.8879,145.2,145.13,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740761397671,103.2586086,145.23,145.13,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740761397868,6.8872,145.21,145.13,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740761398067,103.2586086,145.23,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740761398267,103.2586086,145.23,145.13,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740761398268,110.1448086,145.23,145.13,18.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740761398463,0.04979476,145.2,145.17,0.04907204]
["bitfinex-derivatives","SOLF0:USTF0",1740761398664,103.2586086,145.23,145.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761399470,6.8874,145.21,145.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761399870,6.94037193,145.21,145.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761400065,0.05297193,145.21,145.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761400868,0.05297193,145.21,145.17,0.04907204]
["bitfinex-derivatives","SOLF0:USTF0",1740761401063,6.8883,145.19,145.17,0.04907204]
["bitfinex-derivatives","SOLF0:USTF0",1740761401368,0.05297193,145.21,145.17,0.04907204]
["bitfinex-derivatives","SOLF0:USTF0",1740761401968,6.8885,145.18,145.17,0.04907204]
["bitfinex-derivatives","SOLF0:USTF0",1740761403672,6.8885,145.18,145.17,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761403878,10.3285,145.18,145.17,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761404271,25.0085,145.18,145.17,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761405467,190.0,145.17,144.96,235.51867091]
["bitfinex-derivatives","SOLF0:USTF0",1740761405671,190.0,145.17,144.98,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740761405672,411.85779002,145.16,144.98,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740761405978,191.37788494,145.15,144.98,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740761406179,191.37797988,145.14,144.96,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740761406379,204.66,145.13,144.96,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740761406584,6.8968,145.01,144.96,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740761406873,0.05068347,145.06,145.03,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761407173,14.68,145.07,144.96,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740761408076,6.8966,145.01,145.0,0.04602297]
["bitfinex-derivatives","SOLF0:USTF0",1740761408280,0.05161637,145.03,144.93,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740761408683,6.8986,144.97,144.93,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740761408978,14.64,145.02,144.93,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740761409279,14.64,145.02,144.96,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761409280,0.04488319,144.99,144.96,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761409683,6.901,144.92,144.83,21.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740761410082,14.7,144.96,144.83,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740761410281,6.8994,144.95,144.85,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740761410478,0.04354298,144.91,144.88,0.04615455]
["bitfinex-derivatives","SOLF0:USTF0",1740761410673,14.72,145.07,144.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761410873,14.72,145.07,144.9,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740761411476,14.78,145.09,144.9,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740761411682,14.78,145.09,144.91,1.26727792]
["bitfinex-derivatives","SOLF0:USTF0",1740761411883,0.04774806,145.01,144.98,0.0491816]
["bitfinex-derivatives","SOLF0:USTF0",1740761412087,220.689,145.13,144.98,0.0491816]
["bitfinex-derivatives","SOLF0:USTF0",1740761412088,0.149,145.13,144.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740761412282,6.8923,145.11,145.0,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740761412675,18.20403897,145.01,145.0,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740761412982,0.78993897,145.01,145.0,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740761413372,7.68653897,145.01,144.99,0.05275604]
["bitfinex-derivatives","SOLF0:USTF0",1740761413580,0.78993897,145.01,144.99,0.05275604]
["bitfinex-derivatives","SOLF0:USTF0",1740761414874,0.78993897,145.01,144.92,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740761415079,6.8982,144.98,144.92,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740761415287,0.78993897,145.01,144.92,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740761415476,6.8984,144.98,144.92,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1740761415682,14.86,145.05,144.9,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740761415884,3.8248,145.04,144.9,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740761416184,0.04463875,144.99,144.96,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1740761416481,6.8985,144.97,144.96,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1740761416685,6.8985,144.97,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761417285,10.3385,144.97,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761417484,6.8985,144.97,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761417880,6.8981,144.98,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761418086,0.04463875,144.99,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761418480,6.8985,144.97,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761418885,0.04463875,144.99,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761420277,66.07794119,145.07,144.96,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761420482,66.07794119,145.07,144.95,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1740761420781,66.07794119,145.07,144.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761420982,66.07794119,145.07,144.95,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1740761421485,0.04963292,145.02,145.0,0.05163099]
["bitfinex-derivatives","SOLF0:USTF0",1740761421685,28.23871484,145.09,145.0,15.01163099]
["bitfinex-derivatives","SOLF0:USTF0",1740761421886,28.23871484,145.09,145.0,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740761422790,0.04427572,145.06,145.03,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1740761423083,6.8952,145.04,145.03,0.04534886]
["bitfinex-derivatives","SOLF0:USTF0",1740761423289,6.8952,145.04,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761424987,6.8948,145.05,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761425184,0.04427572,145.06,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761425489,6.8952,145.04,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761431086,0.04427572,145.06,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761432093,6.8952,145.04,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761432885,6.895,145.05,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761433089,0.04427572,145.06,145.03,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761433295,304.84997727,145.17,145.04,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761433587,82.20459376,145.17,145.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740761433784,28.23871484,145.16,145.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740761433988,28.23871484,145.16,145.06,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740761434692,0.04982317,145.12,145.1,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761434888,3.48982317,145.12,145.1,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761435092,3.6632,145.11,144.98,22.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740761435293,15.06,145.1,144.98,22.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740761435494,18.8276,145.1,144.98,22.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740761435694,3.4803,145.09,144.98,22.2836]
["bitfinex-derivatives","SOLF0:USTF0",1740761435895,0.04612671,145.05,145.03,0.04358572]
["bitfinex-derivatives","SOLF0:USTF0",1740761436294,6.8952,145.04,145.03,0.04358572]
["bitfinex-derivatives","SOLF0:USTF0",1740761436789,0.04612671,145.05,144.86,75.75028165]
["bitfinex-derivatives","SOLF0:USTF0",1740761436999,6.8995,144.95,144.89,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761437183,6.8995,144.95,144.9,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761437383,15.04,145.05,144.9,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740761437784,190.0,145.04,144.89,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761437984,190.0,145.04,144.96,0.04495191]
["bitfinex-derivatives","SOLF0:USTF0",1740761438189,0.04969732,144.99,144.86,75.75028165]
["bitfinex-derivatives","SOLF0:USTF0",1740761438390,205.02,144.98,144.86,75.75028165]
["bitfinex-derivatives","SOLF0:USTF0",1740761438590,205.02,144.98,144.83,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740761438793,6.9032,144.87,144.83,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740761439497,6.9032,144.87,144.84,0.04449436]
["bitfinex-derivatives","SOLF0:USTF0",1740761439498,0.04417898,144.86,144.84,0.04449436]
["bitfinex-derivatives","SOLF0:USTF0",1740761442099,28.23871484,144.96,144.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761442395,6.9012,144.92,144.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761442795,28.23871484,144.96,144.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761443200,0.04897825,144.92,144.89,0.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1740761443697,6.9018,144.9,144.89,0.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1740761444194,0.04897825,144.92,144.89,0.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1740761444996,0.04897825,144.92,144.89,3.8501136]
["bitfinex-derivatives","SOLF0:USTF0",1740761445194,28.23871484,144.96,144.89,3.8501136]
["bitfinex-derivatives","SOLF0:USTF0",1740761445396,28.23871484,144.96,144.89,0.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1740761445597,6.9018,144.9,144.89,0.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1740761445794,6.9018,144.9,144.89,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761446796,18.5917,144.96,144.89,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761446996,0.0461138,144.91,144.89,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761447299,28.23871484,144.98,144.89,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761447493,28.23871484,144.98,144.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761448396,6.901,144.92,144.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761448598,0.04695066,144.93,144.91,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1740761448898,6.8998,144.95,144.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761449095,28.23871484,144.98,144.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740761449500,28.23871484,144.98,144.87,1.26764717]
["bitfinex-derivatives","SOLF0:USTF0",1740761449699,48.22914059,145.03,144.87,1.26764717]
["bitfinex-derivatives","SOLF0:USTF0",1740761449902,0.04372337,144.94,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740761450198,48.22914059,145.03,144.93,22.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740761451204,0.04486056,144.99,144.97,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1740761451502,6.898,144.98,144.97,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1740761451699,48.22914059,145.03,144.97,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1740761452491,0.04659502,145.01,144.97,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1740761452898,6.898,144.98,144.97,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1740761453401,0.04659502,145.01,144.97,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1740761453793,0.04659502,145.01,144.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740761453992,13.7858,145.09,144.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740761454197,28.23871484,145.1,144.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740761455201,0.0520085,145.05,145.03,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1740761455400,28.23871484,145.1,145.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761456503,0.05075421,145.08,145.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1740761457006,0.05075421,145.08,145.05,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740761457906,6.8942,145.06,145.05,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740761458303,0.05075421,145.08,145.03,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1740761458503,6.8952,145.04,145.03,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1740761460905,0.05125948,145.05,145.03,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1740761462001,6.8952,145.04,145.03,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1740761462208,6.8952,145.04,145.03,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761463407,0.05125948,145.05,145.03,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761464010,6.8952,145.04,145.03,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761473814,0.05125948,145.05,145.03,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761474317,28.23871484,145.14,145.03,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761474318,28.23871484,145.14,145.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740761474522,28.23871484,145.14,145.05,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1740761475325,0.04918139,145.11,145.08,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1740761475722,6.8928,145.09,145.08,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1740761476017,0.04918139,145.11,145.08,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1740761476328,6.8928,145.09,145.08,0.0524526]
["bitfinex-derivatives","SOLF0:USTF0",1740761476524,6.8928,145.09,145.08,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761479327,0.04918139,145.11,145.08,5.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761481124,6.8896,145.16,145.08,6.8932526]
["bitfinex-derivatives","SOLF0:USTF0",1740761481318,6.8896,145.16,145.07,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1740761481723,28.23871484,145.17,145.07,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1740761482326,0.04594019,145.13,145.11,0.05160153]
["bitfinex-derivatives","SOLF0:USTF0",1740761483020,6.8914,145.12,145.11,0.05160153]
["bitfinex-derivatives","SOLF0:USTF0",1740761483620,6.8914,145.12,145.11,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740761484226,10.6457,145.12,145.11,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740761484727,14.0857,145.12,145.11,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740761485125,6.8972,145.0,144.96,18.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740761485728,6.8966,145.02,144.96,18.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740761485925,3.7543,145.12,144.96,18.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740761486326,0.04877824,145.05,145.03,0.04827223]
["bitfinex-derivatives","SOLF0:USTF0",1740761486532,3.7543,145.12,145.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740761486732,6.8927,145.1,145.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740761486929,0.04826487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761487632,6.8933,145.08,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761488227,0.04826487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761488827,6.94136487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761489035,0.04826487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761492835,6.94136487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761493035,0.04826487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761493232,6.8933,145.08,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761493836,0.04826487,145.09,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761494232,3.5886,145.16,145.07,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1740761494435,3.5886,145.16,145.06,22.89947256]
["bitfinex-derivatives","SOLF0:USTF0",1740761494736,3.5886,145.16,145.07,15.24937256]
["bitfinex-derivatives","SOLF0:USTF0",1740761494941,3.5886,145.16,145.08,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740761495340,0.04721232,145.13,145.11,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1740761495540,6.93821232,145.13,145.11,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1740761495741,0.04721232,145.13,145.11,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1740761495939,6.8914,145.12,145.11,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1740761496542,6.93821232,145.13,145.11,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1740761496839,0.04721232,145.13,145.11,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1740761497636,0.04721232,145.13,145.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761497838,6.8937,145.07,145.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761498034,14.7,145.13,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761498437,6.8951,145.05,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761498742,28.4822,145.13,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761498940,0.04717,145.05,145.02,220.60775272]
["bitfinex-derivatives","SOLF0:USTF0",1740761499137,28.4822,145.13,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761499337,0.05189409,145.05,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761499542,0.04733853,145.05,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761499737,28.23871484,145.14,145.02,235.86178979]
["bitfinex-derivatives","SOLF0:USTF0",1740761499939,28.23871484,145.14,145.03,15.24937256]
["bitfinex-derivatives","SOLF0:USTF0",1740761500441,28.23871484,145.14,145.02,235.80937256]
["bitfinex-derivatives","SOLF0:USTF0",1740761500644,6.8956,145.03,145.02,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740761501341,6.8961,145.02,145.01,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761501744,0.04683754,145.04,145.01,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761501945,6.8961,145.02,145.01,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761504037,27.82337971,145.02,145.01,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761504642,20.92727971,145.02,145.01,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761505746,9.31727971,145.02,145.01,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761505940,75.0667313,145.04,145.01,14.69276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761505941,0.04683754,145.04,145.01,14.69276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761507240,28.23871484,145.09,145.01,18.13276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761507446,28.23871484,145.09,145.01,14.69276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761507447,6.894,145.07,145.01,14.69276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761507742,28.23871484,145.14,145.01,14.69276808]
["bitfinex-derivatives","SOLF0:USTF0",1740761507940,28.23871484,145.14,145.01,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740761508341,0.05060133,145.09,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761508537,6.8937,145.07,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761510141,6.8935,145.08,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761510342,0.05060133,145.09,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761511048,6.8936,145.08,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761512853,6.8936,145.08,145.06,14.60492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761513556,6.8933,145.08,145.06,14.60492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761514857,6.8937,145.07,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761515852,6.8934,145.08,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761516054,0.05060133,145.09,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761516449,6.94360133,145.09,145.06,0.04492753]
["bitfinex-derivatives","SOLF0:USTF0",1740761516659,0.05060133,145.09,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761517660,6.8933,145.08,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761521662,6.94360133,145.09,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761522562,0.05060133,145.09,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761522762,6.8933,145.08,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761523266,6.94360133,145.09,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761523461,0.05060133,145.09,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761523766,28.23871484,145.11,145.07,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761523968,28.23871484,145.11,145.07,33.62397256]
["bitfinex-derivatives","SOLF0:USTF0",1740761524169,48.3667086,145.12,145.07,37.06397256]
["bitfinex-derivatives","SOLF0:USTF0",1740761524361,19.12473809,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740761524566,28.66742837,145.13,145.11,235.80937256]
["bitfinex-derivatives","SOLF0:USTF0",1740761524768,17.96122837,145.13,145.12,29.66937256]
["bitfinex-derivatives","SOLF0:USTF0",1740761524965,0.05106711,145.13,145.12,36.56077256]
["bitfinex-derivatives","SOLF0:USTF0",1740761525167,189.80340987,145.16,145.12,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740761525372,56.39290987,145.16,145.12,39.86816979]
["bitfinex-derivatives","SOLF0:USTF0",1740761525669,283.48601827,145.33,145.12,39.86816979]
["bitfinex-derivatives","SOLF0:USTF0",1740761526073,283.48601827,145.33,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740761526269,261.58693449,145.19,145.18,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740761526464,261.58693449,145.19,145.18,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1740761526665,0.04610682,145.2,145.18,128.72497936]
["bitfinex-derivatives","SOLF0:USTF0",1740761526869,0.04610682,145.2,145.19,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740761528076,0.04610682,145.2,145.19,101.36083164]
["bitfinex-derivatives","SOLF0:USTF0",1740761528371,0.04610682,145.2,145.19,108.24883164]
["bitfinex-derivatives","SOLF0:USTF0",1740761528567,0.04610682,145.2,145.19,101.36083164]
["bitfinex-derivatives","SOLF0:USTF0",1740761528771,0.04610682,145.2,145.19,97.92083164]
["bitfinex-derivatives","SOLF0:USTF0",1740761529271,0.04610682,145.2,145.19,25.45061369]
["bitfinex-derivatives","SOLF0:USTF0",1740761529473,3.6284,145.37,145.19,25.45061369]
["bitfinex-derivatives","SOLF0:USTF0",1740761529664,3.6284,145.37,145.19,214.01061369]
["bitfinex-derivatives","SOLF0:USTF0",1740761529861,7.3123,145.36,145.19,214.01061369]
["bitfinex-derivatives","SOLF0:USTF0",1740761530072,7.3123,145.36,145.19,358.67804782]
["bitfinex-derivatives","SOLF0:USTF0",1740761530267,21.09221202,145.36,145.19,358.67804782]
["bitfinex-derivatives","SOLF0:USTF0",1740761530572,0.04373213,145.29,145.26,0.0482107]
["bitfinex-derivatives","SOLF0:USTF0",1740761530776,21.09221202,145.36,145.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761530971,0.04967523,145.29,145.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761531172,0.04967523,145.29,145.27,23.85640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761531574,0.04967523,145.29,145.27,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761531775,6.8838,145.28,145.27,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761531975,0.04967523,145.29,145.27,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761532470,13.82958725,145.29,145.27,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761532877,6.8842,145.27,145.26,0.0502741]
["bitfinex-derivatives","SOLF0:USTF0",1740761533370,13.77991202,145.29,145.26,0.0502741]
["bitfinex-derivatives","SOLF0:USTF0",1740761533874,6.8847,145.26,145.25,37.82560978]
["bitfinex-derivatives","SOLF0:USTF0",1740761534077,6.8847,145.26,145.25,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761534272,20.66461202,145.26,145.25,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761536080,0.04955476,145.27,145.25,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761536275,0.04955476,145.27,145.24,28.41708546]
["bitfinex-derivatives","SOLF0:USTF0",1740761536473,0.04955476,145.27,145.24,0.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1740761537778,7.4303,145.35,145.26,9.45640244]
["bitfinex-derivatives","SOLF0:USTF0",1740761537974,7.4303,145.35,145.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761537975,6.8826,145.31,145.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761538179,3.7174,145.34,145.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761538678,13.77991202,145.34,145.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761538879,13.77991202,145.34,145.3,37.59516256]
["bitfinex-derivatives","SOLF0:USTF0",1740761539076,0.05190675,145.32,145.3,37.59516256]
["bitfinex-derivatives","SOLF0:USTF0",1740761539276,6.8827,145.31,145.3,37.59516256]
["bitfinex-derivatives","SOLF0:USTF0",1740761539771,13.77991202,145.31,145.28,101.46412584]
["bitfinex-derivatives","SOLF0:USTF0",1740761539976,13.77991202,145.31,145.28,30.02092584]
["bitfinex-derivatives","SOLF0:USTF0",1740761540173,13.77991202,145.31,145.28,24.21472584]
["bitfinex-derivatives","SOLF0:USTF0",1740761540371,6.8833,145.29,145.28,24.21472584]
["bitfinex-derivatives","SOLF0:USTF0",1740761540573,13.77991202,145.31,145.23,174.24866151]
["bitfinex-derivatives","SOLF0:USTF0",1740761540976,0.04675186,145.28,145.23,146.06884835]
["bitfinex-derivatives","SOLF0:USTF0",1740761541378,6.8857,145.24,145.23,146.06884835]
["bitfinex-derivatives","SOLF0:USTF0",1740761541972,6.8857,145.24,145.23,122.34164835]
["bitfinex-derivatives","SOLF0:USTF0",1740761542173,6.8857,145.24,145.23,86.46434835]
["bitfinex-derivatives","SOLF0:USTF0",1740761542377,6.8857,145.24,145.23,57.34744835]
["bitfinex-derivatives","SOLF0:USTF0",1740761543077,10.3257,145.24,145.23,57.34744835]
["bitfinex-derivatives","SOLF0:USTF0",1740761543472,6.8857,145.24,145.23,57.34744835]
["bitfinex-derivatives","SOLF0:USTF0",1740761543882,0.0440255,145.25,145.23,57.34744835]
["bitfinex-derivatives","SOLF0:USTF0",1740761544079,0.0440255,145.25,145.22,0.04517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761545077,0.0440255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761546085,6.9295255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761546383,0.0440255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761546585,6.9293255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761546781,0.0440255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761548189,6.9295255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761548685,0.0440255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761549282,6.8857,145.24,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761549485,0.0440255,145.25,145.22,14.44517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761550284,6.8861,145.23,145.22,0.04517541]
["bitfinex-derivatives","SOLF0:USTF0",1740761552486,6.8861,145.23,145.22,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761554086,10.3261,145.23,145.22,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761555487,6.8861,145.23,145.22,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761562806,0.0440255,145.25,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761563004,49.08708268,145.29,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761563403,55.97058268,145.29,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761564005,49.08708268,145.29,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761564205,0.04718598,145.27,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761565814,0.04718598,145.27,145.22,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761566006,6.8852,145.25,145.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761566208,0.04718598,145.27,145.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740761566507,6.8861,145.23,145.22,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761569007,47.54331504,145.23,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761569209,30.10781504,145.23,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761569613,18.48121504,145.23,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761569809,6.85301504,145.23,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761570006,0.05259786,145.24,145.22,14.40007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761570816,80.66790277,145.25,145.22,17.84007541]
["bitfinex-derivatives","SOLF0:USTF0",1740761571117,282.31186193,145.29,145.23,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761572009,0.05062269,145.27,145.23,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761575715,0.05062269,145.27,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740761576110,0.05062269,145.27,145.24,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740761576815,0.05062269,145.27,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740761577115,0.05062269,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740761577411,0.05062269,145.27,145.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740761577605,0.05062269,145.27,145.25,0.04995974]
["bitfinex-derivatives","SOLF0:USTF0",1740761578211,0.05062269,145.27,145.25,3.48995974]
["bitfinex-derivatives","SOLF0:USTF0",1740761578817,0.05062269,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740761579315,0.05062269,145.27,145.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740761579511,0.05062269,145.27,145.25,0.04995974]
["bitfinex-derivatives","SOLF0:USTF0",1740761580316,0.05062269,145.27,145.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761581520,0.05062269,145.27,145.25,0.04995974]
["bitfinex-derivatives","SOLF0:USTF0",1740761581712,0.05062269,145.27,145.23,299.64875247]
["bitfinex-derivatives","SOLF0:USTF0",1740761581713,0.05062269,145.27,145.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761582114,3.6548,145.31,145.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761582413,3.6548,145.31,145.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761583219,0.05297864,145.26,145.24,0.04848719]
["bitfinex-derivatives","SOLF0:USTF0",1740761583417,0.05297864,145.26,145.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761583612,3.6548,145.31,145.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761584416,6.8836,145.29,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740761584717,0.05030826,145.26,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761584907,6.8833,145.29,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761585107,3.8179,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761585306,3.86657429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761585818,10.75047429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761586018,3.86657429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761587017,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761588719,6.93287429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761588922,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761590823,6.885,145.26,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761591016,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761591922,0.04867429,145.28,145.25,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740761592123,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761593617,0.04867429,145.28,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740761594421,0.04867429,145.28,145.24,21.31442459]
["bitfinex-derivatives","SOLF0:USTF0",1740761595015,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761595223,0.04867429,145.28,145.25,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740761596118,0.04867429,145.28,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740761597214,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761597915,6.93287429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761598324,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761598521,6.8848,145.26,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761599024,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761599724,6.8848,145.26,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761600126,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761600419,6.93257429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761600621,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761601528,0.04867429,145.28,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740761603330,0.04867429,145.28,145.25,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740761603629,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761604024,0.04867429,145.28,145.24,21.31462459]
["bitfinex-derivatives","SOLF0:USTF0",1740761604329,0.04867429,145.28,145.25,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761604523,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761605029,0.04867429,145.28,145.24,29.58399097]
["bitfinex-derivatives","SOLF0:USTF0",1740761605230,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761605527,0.04867429,145.28,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740761606620,0.04867429,145.28,145.25,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761606931,0.04867429,145.28,145.26,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740761607130,0.04867429,145.28,145.25,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761607327,0.04867429,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740761608426,0.04867429,145.28,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740761609332,0.04867429,145.28,145.25,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761610425,0.04867429,145.28,145.24,14.42902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761610628,0.04867429,145.28,145.25,22.03996638]
["bitfinex-derivatives","SOLF0:USTF0",1740761611729,0.04867429,145.28,145.25,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761611934,0.04867429,145.28,145.24,0.04902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761612232,0.04867429,145.28,145.24,15.20399097]
["bitfinex-derivatives","SOLF0:USTF0",1740761612422,0.04867429,145.28,145.24,0.04902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761612623,0.04867429,145.28,145.24,15.20399097]
["bitfinex-derivatives","SOLF0:USTF0",1740761613333,0.04867429,145.28,145.25,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761613534,0.04867429,145.28,145.26,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761613737,0.04867429,145.28,145.27,29.53496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761613935,0.04867429,145.28,145.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761615136,0.04867429,145.28,145.27,29.53496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761615630,0.04867429,145.28,145.27,36.41916638]
["bitfinex-derivatives","SOLF0:USTF0",1740761615940,0.04867429,145.28,145.27,29.53496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761617245,0.04867429,145.28,145.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761617647,6.93247429,145.28,145.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761618046,0.04867429,145.28,145.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761618346,0.04867429,145.28,145.24,0.04902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761618542,7.25517429,145.28,145.24,0.04902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761618745,6.8852,145.25,145.24,0.04902459]
["bitfinex-derivatives","SOLF0:USTF0",1740761619950,6.8861,145.23,145.2,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761620141,3.8416,145.27,145.18,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740761620551,3.8416,145.27,145.18,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761621050,0.04715168,145.24,145.21,0.05133806]
["bitfinex-derivatives","SOLF0:USTF0",1740761621351,0.04715168,145.24,145.13,29.53496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761621650,19.72322374,145.26,145.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761621852,6.8882,145.19,145.13,36.42576638]
["bitfinex-derivatives","SOLF0:USTF0",1740761622152,19.72322374,145.26,145.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761622354,0.04738171,145.17,145.15,0.05115942]
["bitfinex-derivatives","SOLF0:USTF0",1740761622553,14.38,145.25,145.12,15.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1740761622749,0.04769094,145.17,145.15,0.04539018]
["bitfinex-derivatives","SOLF0:USTF0",1740761622952,6.8901,145.15,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761623150,28.64582619,145.24,145.15,0.05300434]
["bitfinex-derivatives","SOLF0:USTF0",1740761623352,0.04359904,145.15,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761623553,28.64582619,145.24,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761623751,0.04940152,145.15,145.12,14.4301732]
["bitfinex-derivatives","SOLF0:USTF0",1740761623947,28.64582619,145.24,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761624151,0.04854548,145.15,145.12,14.4296227]
["bitfinex-derivatives","SOLF0:USTF0",1740761624347,28.64582619,145.24,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740761624755,0.04712089,145.2,145.18,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1740761626259,0.04712089,145.2,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761626754,6.8904,145.15,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761626958,7.3948,145.19,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761627348,0.0527385,145.17,145.14,0.04787817]
["bitfinex-derivatives","SOLF0:USTF0",1740761627749,6.8902,145.15,145.14,0.04787817]
["bitfinex-derivatives","SOLF0:USTF0",1740761628155,0.0527385,145.17,145.14,0.04787817]
["bitfinex-derivatives","SOLF0:USTF0",1740761628357,6.8899,145.15,145.14,0.04787817]
["bitfinex-derivatives","SOLF0:USTF0",1740761629652,0.0527385,145.17,145.07,81.10900789]
["bitfinex-derivatives","SOLF0:USTF0",1740761629860,7.3948,145.19,145.07,81.10900789]
["bitfinex-derivatives","SOLF0:USTF0",1740761630060,7.3948,145.19,145.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761630959,6.8907,145.14,145.12,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1740761631161,0.05236795,145.15,145.12,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1740761631360,0.05236795,145.15,145.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761635573,0.05236795,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740761637267,0.05236795,145.15,145.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761637472,0.05236795,145.15,145.13,21.2708]
["bitfinex-derivatives","SOLF0:USTF0",1740761637967,0.05236795,145.15,145.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761641874,6.94236795,145.15,145.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761643175,0.05236795,145.15,145.12,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1740761645577,6.94256795,145.15,145.12,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1740761645773,0.05236795,145.15,145.12,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1740761645979,0.05236795,145.15,145.07,95.48900789]
["bitfinex-derivatives","SOLF0:USTF0",1740761646480,0.05236795,145.15,145.07,81.10900789]
["bitfinex-derivatives","SOLF0:USTF0",1740761647167,0.05236795,145.15,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740761647372,0.05236795,145.15,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761647782,0.05236795,145.15,145.12,21.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740761648173,0.05236795,145.15,145.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761650270,28.48384826,145.24,145.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1740761650473,28.48384826,145.24,145.13,1.42075748]
["bitfinex-derivatives","SOLF0:USTF0",1740761650774,28.48384826,145.24,145.14,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1740761651177,28.48384826,145.24,145.15,16.42002201]
["bitfinex-derivatives","SOLF0:USTF0",1740761651479,0.05220311,145.2,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740761651779,121.05329304,145.27,145.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761651979,28.48384826,145.29,145.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761652877,0.05290357,145.25,145.23,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1740761653075,0.05290357,145.25,145.24,21.2456]
["bitfinex-derivatives","SOLF0:USTF0",1740761653277,28.48384826,145.29,145.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761653579,3.5983,145.31,145.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761654480,0.04857918,145.29,145.26,0.05095429]
["bitfinex-derivatives","SOLF0:USTF0",1740761657478,28.48384826,145.36,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740761657682,28.48384826,145.36,145.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761658078,28.48384826,145.38,145.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761658580,0.04731786,145.37,145.34,0.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1740761659685,0.04731786,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740761660284,0.04731786,145.37,145.34,220.32363167]
["bitfinex-derivatives","SOLF0:USTF0",1740761660285,0.04731786,145.37,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740761660683,0.04731786,145.37,145.34,220.32363167]
["bitfinex-derivatives","SOLF0:USTF0",1740761660985,7.2373,145.44,145.34,220.32363167]
["bitfinex-derivatives","SOLF0:USTF0",1740761661287,7.2373,145.44,145.34,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761661482,32.24394826,145.47,145.34,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761662285,0.05253505,145.42,145.39,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1740761662484,0.02473505,145.42,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761662682,3.505e-05,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740761663083,3.505e-05,145.42,145.41,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740761664887,7.3619,145.56,145.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740761665088,7.3619,145.56,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761665281,7.3619,145.56,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1740761665683,7.3619,145.56,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740761665883,7.3619,145.56,145.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761666282,0.04445681,145.53,145.51,0.04657726]
["bitfinex-derivatives","SOLF0:USTF0",1740761666788,0.04445681,145.53,145.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761667288,7.3619,145.56,145.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761667989,0.04780113,145.52,145.49,0.04362847]
["bitfinex-derivatives","SOLF0:USTF0",1740761668489,0.04780113,145.52,145.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761668885,6.8742,145.49,145.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761669186,3.629,145.51,145.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761669592,0.05030479,145.49,145.47,0.05286674]
["bitfinex-derivatives","SOLF0:USTF0",1740761669785,0.05030479,145.49,145.41,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761671086,0.05030479,145.49,145.44,0.04567647]
["bitfinex-derivatives","SOLF0:USTF0",1740761671298,0.05030479,145.49,145.4,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761671488,0.05030479,145.49,145.4,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761671687,6.8744,145.48,145.4,241.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740761672595,0.04860457,145.45,145.43,0.04736719]
["bitfinex-derivatives","SOLF0:USTF0",1740761680400,0.04860457,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740761682797,3.7004,145.54,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740761683001,3.7004,145.54,145.49,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740761684001,0.04856882,145.53,145.5,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1740761684901,6.92066882,145.53,145.49,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740761685104,0.04856882,145.53,145.4,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1740761685303,3.7004,145.54,145.41,15.58303307]
["bitfinex-derivatives","SOLF0:USTF0",1740761685495,6.8736,145.5,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740761685702,3.6774,145.49,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740761686307,0.05253749,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761686702,0.05253749,145.47,145.45,6.92076162]
["bitfinex-derivatives","SOLF0:USTF0",1740761686906,0.05253749,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761689902,0.05253749,145.47,145.45,6.92076162]
["bitfinex-derivatives","SOLF0:USTF0",1740761690908,0.05253749,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761692002,0.05253749,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761693906,69.39163236,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761695308,69.39163236,145.47,145.45,6.92076162]
["bitfinex-derivatives","SOLF0:USTF0",1740761695710,19.48394013,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761696916,19.48394013,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761697502,75.24346356,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761698509,75.24346356,145.47,145.45,6.92096162]
["bitfinex-derivatives","SOLF0:USTF0",1740761698812,75.24346356,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761700307,0.05253749,145.47,145.46,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761700913,0.05253749,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761701414,0.05253749,145.47,145.46,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761701614,0.05253749,145.47,145.45,0.04536162]
["bitfinex-derivatives","SOLF0:USTF0",1740761702213,0.05253749,145.47,145.39,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761702411,32.44412189,145.49,145.38,86.40631494]
["bitfinex-derivatives","SOLF0:USTF0",1740761702412,3.8472,145.49,145.4,29.28227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761702612,6.876,145.45,145.41,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761702808,3.8472,145.49,145.42,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761703014,3.8472,145.49,145.43,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761703216,0.04437024,145.47,145.44,0.04896361]
["bitfinex-derivatives","SOLF0:USTF0",1740761703411,0.04437024,145.47,145.45,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740761705318,0.04437024,145.47,145.45,21.1957]
["bitfinex-derivatives","SOLF0:USTF0",1740761706018,0.04437024,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761706822,0.04437024,145.47,145.46,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1740761707518,0.04437024,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761708418,0.04437024,145.47,145.46,21.83747805]
["bitfinex-derivatives","SOLF0:USTF0",1740761708622,0.04437024,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740761709418,0.04437024,145.47,145.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740761709823,0.04437024,145.47,145.46,21.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740761710021,0.04437024,145.47,145.46,36.13747805]
["bitfinex-derivatives","SOLF0:USTF0",1740761710323,0.04437024,145.47,145.46,21.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740761710529,0.04437024,145.47,145.46,36.13747805]
["bitfinex-derivatives","SOLF0:USTF0",1740761710824,7.024e-05,145.47,145.46,21.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740761711021,7.024e-05,145.47,145.46,36.13747805]
["bitfinex-derivatives","SOLF0:USTF0",1740761711223,7.024e-05,145.47,145.46,24.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740761711524,7.024e-05,145.47,145.46,39.57747805]
["bitfinex-derivatives","SOLF0:USTF0",1740761711728,7.024e-05,145.47,145.46,24.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740761711922,7.024e-05,145.47,145.46,36.13747805]
["bitfinex-derivatives","SOLF0:USTF0",1740761712227,7.024e-05,145.47,145.46,21.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740761712827,7.024e-05,145.47,145.46,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740761713127,3.7004,145.54,145.46,36.13717805]
["bitfinex-derivatives","SOLF0:USTF0",1740761713326,3.7004,145.54,145.47,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761713626,3.7004,145.54,145.48,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761713821,6.8721,145.53,145.49,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761714017,3.7004,145.54,145.5,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761714222,3.7004,145.54,145.47,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761714424,0.05179477,145.53,145.51,0.04884375]
["bitfinex-derivatives","SOLF0:USTF0",1740761714620,0.05179477,145.53,145.49,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761714820,0.05179477,145.53,145.5,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761715021,0.05179477,145.53,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740761715224,0.05179477,145.53,145.5,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761715414,0.05179477,145.53,145.51,29.26227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761715615,0.05179477,145.53,145.52,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761720825,0.05179477,145.53,145.52,21.83467805]
["bitfinex-derivatives","SOLF0:USTF0",1740761722929,0.05179477,145.53,145.52,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761723330,0.05179477,145.53,145.52,21.83467805]
["bitfinex-derivatives","SOLF0:USTF0",1740761723531,0.00027058,145.53,145.52,21.83467805]
["bitfinex-derivatives","SOLF0:USTF0",1740761725034,0.00027058,145.53,145.52,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761725731,0.00027058,145.53,145.52,21.83467805]
["bitfinex-derivatives","SOLF0:USTF0",1740761726130,0.00027058,145.53,145.52,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761727029,0.00027058,145.53,145.52,21.83467805]
["bitfinex-derivatives","SOLF0:USTF0",1740761727940,0.00027058,145.53,145.52,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761729336,0.00027058,145.53,145.52,21.83467805]
["bitfinex-derivatives","SOLF0:USTF0",1740761730441,0.00027058,145.53,145.52,14.96227805]
["bitfinex-derivatives","SOLF0:USTF0",1740761730735,0.00027058,145.53,145.52,9.15957805]
["bitfinex-derivatives","SOLF0:USTF0",1740761730936,0.00027058,145.53,145.52,3.35697805]
["bitfinex-derivatives","SOLF0:USTF0",1740761731533,0.00027058,145.53,145.52,10.22937805]
["bitfinex-derivatives","SOLF0:USTF0",1740761733643,7.5193,145.57,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740761733839,7.5193,145.57,145.51,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1740761734638,0.04965416,145.55,145.51,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1740761736149,0.04965416,145.55,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740761736351,0.04965416,145.55,145.51,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1740761736848,0.04965416,145.55,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740761737845,0.04965416,145.55,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740761738046,0.04965416,145.55,145.51,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1740761738746,0.04965416,145.55,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740761738942,0.04965416,145.55,145.51,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1740761739942,0.04965416,145.55,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740761740251,0.04965416,145.55,145.51,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1740761740853,0.04965416,145.55,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740761741050,0.04965416,145.55,145.54,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761741249,5.416e-05,145.55,145.54,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761741753,5.416e-05,145.55,145.54,21.71866786]
["bitfinex-derivatives","SOLF0:USTF0",1740761743453,5.416e-05,145.55,145.54,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761744152,28.59692189,145.61,145.54,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761744354,28.59692189,145.61,145.55,29.12716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761744553,28.59692189,145.61,145.56,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761744954,3.8381,145.64,145.56,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761745346,0.04481377,145.61,145.59,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1740761745757,6.8686,145.6,145.59,0.04900662]
["bitfinex-derivatives","SOLF0:USTF0",1740761745959,0.04481377,145.61,145.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761746159,6.8695,145.59,145.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761746557,0.04481377,145.61,145.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761746759,6.8689,145.6,145.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761747157,6.91331377,145.61,145.56,0.04641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761747357,0.04481377,145.61,145.56,0.04641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761747957,6.8687,145.6,145.56,0.04641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761748663,0.04481377,145.61,145.56,14.32641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761750355,6.8689,145.6,145.56,14.32641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761750659,0.04481377,145.61,145.56,14.32641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761751356,0.04481377,145.61,145.56,14.89358575]
["bitfinex-derivatives","SOLF0:USTF0",1740761751860,0.04481377,145.61,145.56,0.04641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761752261,6.87,145.57,145.56,0.04641789]
["bitfinex-derivatives","SOLF0:USTF0",1740761752457,47.71296241,145.63,145.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761752660,3.4968,145.56,145.55,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1740761752855,3.4968,145.56,145.51,29.12716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761753062,3.4968,145.56,145.51,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1740761753564,0.05025357,145.55,145.52,0.0481497]
["bitfinex-derivatives","SOLF0:USTF0",1740761757260,0.05025357,145.55,145.52,3.7201497]
["bitfinex-derivatives","SOLF0:USTF0",1740761758164,0.05025357,145.55,145.52,10.5925497]
["bitfinex-derivatives","SOLF0:USTF0",1740761758361,0.05025357,145.55,145.52,14.3560497]
["bitfinex-derivatives","SOLF0:USTF0",1740761760259,0.05025357,145.55,145.52,7.4836497]
["bitfinex-derivatives","SOLF0:USTF0",1740761761072,7.4087,145.65,145.52,7.4836497]
["bitfinex-derivatives","SOLF0:USTF0",1740761761267,10.4862,145.64,145.52,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1740761761668,3.6193,145.64,145.52,22.28266786]
["bitfinex-derivatives","SOLF0:USTF0",1740761762171,0.05101675,145.59,145.57,0.04934278]
["bitfinex-derivatives","SOLF0:USTF0",1740761762470,3.6193,145.64,145.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761762666,0.04611933,145.59,145.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761762870,0.04574681,145.62,145.58,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761763069,0.04574681,145.62,145.59,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761763865,0.04574681,145.62,145.6,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761764066,0.04574681,145.62,145.59,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761764273,0.04574681,145.62,145.6,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761764572,0.04574681,145.62,145.61,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761764773,0.04574681,145.62,145.61,21.71536786]
["bitfinex-derivatives","SOLF0:USTF0",1740761765170,11.0878,145.7,145.61,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761765371,11.0878,145.7,145.64,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740761765567,3.7739,145.7,145.65,29.10716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761765770,3.7739,145.7,145.65,14.84716786]
["bitfinex-derivatives","SOLF0:USTF0",1740761766075,3.7739,145.7,145.65,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761766372,0.05078465,145.69,145.66,0.04882288]
["bitfinex-derivatives","SOLF0:USTF0",1740761766676,0.05078465,145.69,145.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761766974,3.89348465,145.69,145.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761767171,3.89348465,145.69,145.63,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740761767372,3.89348465,145.69,145.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761767571,3.8427,145.69,145.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761767771,0.04459495,145.66,145.63,0.04358696]
["bitfinex-derivatives","SOLF0:USTF0",1740761767976,0.04459495,145.66,145.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761768271,6.8667,145.64,145.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761768473,3.6247,145.63,145.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761768675,10.4923,145.63,145.56,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761769177,0.0451531,145.61,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761773177,6.8688,145.6,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761773377,0.0451531,145.61,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761773776,6.9134531,145.61,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761774479,0.0451531,145.61,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761774881,6.8689,145.6,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761775789,0.0451531,145.61,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761776374,6.8691,145.59,145.58,0.05277232]
["bitfinex-derivatives","SOLF0:USTF0",1740761776582,3.4851531,145.61,145.51,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1740761776891,3.5771,145.58,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740761777085,3.5771,145.58,145.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761777581,6.8729,145.51,145.49,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761777788,6.8729,145.51,145.49,14.30428307]
["bitfinex-derivatives","SOLF0:USTF0",1740761777988,0.05151172,145.51,145.49,14.30428307]
["bitfinex-derivatives","SOLF0:USTF0",1740761778686,0.05151172,145.51,145.49,21.17808307]
["bitfinex-derivatives","SOLF0:USTF0",1740761778888,0.05151172,145.51,145.49,14.30428307]
["bitfinex-derivatives","SOLF0:USTF0",1740761779789,6.92471172,145.51,145.49,14.30428307]
["bitfinex-derivatives","SOLF0:USTF0",1740761779988,0.05151172,145.51,145.49,14.30428307]
["bitfinex-derivatives","SOLF0:USTF0",1740761781993,3.5771,145.58,145.49,14.30428307]
["bitfinex-derivatives","SOLF0:USTF0",1740761782189,3.5771,145.58,145.5,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740761782385,3.4847,145.59,145.5,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740761782589,28.59692189,145.6,145.51,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740761782989,35.46572189,145.6,145.51,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740761783190,0.0442355,145.57,145.54,0.04655742]
["bitfinex-derivatives","SOLF0:USTF0",1740761783391,0.0442355,145.57,145.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761784486,6.8705,145.56,145.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761785686,0.0442355,145.57,145.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761786295,6.8705,145.56,145.55,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761786997,6.871,145.55,145.54,0.04655742]
["bitfinex-derivatives","SOLF0:USTF0",1740761789998,6.8724,145.52,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761790506,10.945,145.56,145.48,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761790706,10.945,145.56,145.46,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761791100,0.04636716,145.52,145.5,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1740761791499,0.04636716,145.52,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761793806,6.91876716,145.52,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761795014,0.04636716,145.52,145.51,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761801416,0.04636716,145.52,145.5,14.29253146]
["bitfinex-derivatives","SOLF0:USTF0",1740761801608,0.04636716,145.52,145.5,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1740761801810,6.8729,145.51,145.5,0.05253146]
["bitfinex-derivatives","SOLF0:USTF0",1740761808609,0.04636716,145.52,145.44,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761808810,3.4942,145.54,145.44,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1740761809013,3.4942,145.54,145.44,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761809216,6.8757,145.45,145.44,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761809417,193.5455,145.53,145.4,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761809612,190.0,145.52,145.4,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761809815,0.05152979,145.48,145.45,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761810214,6.8752,145.46,145.45,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761810621,10.3152,145.46,145.45,1.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761811312,10.3152,145.46,145.34,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761811313,6.88,145.36,145.33,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761811714,14.24,145.44,145.33,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761811918,6.88,145.36,145.33,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761812423,6.92849243,145.36,145.33,14.2847311]
["bitfinex-derivatives","SOLF0:USTF0",1740761812617,0.04849243,145.36,145.33,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1740761813825,6.8809,145.34,145.33,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1740761817123,0.04849243,145.36,145.33,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1740761817324,6.8809,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761817923,10.3209,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761818228,6.8809,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761820327,6.92859243,145.36,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761820527,0.04849243,145.36,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761820928,6.8809,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761823325,10.3209,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761825132,6.8809,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761825332,10.3209,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761825633,6.8809,145.34,145.33,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761826436,3.44,145.34,145.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761826642,190.0,145.33,145.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761827031,6.8864,145.23,145.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761827631,6.9314315,145.23,145.21,14.28842808]
["bitfinex-derivatives","SOLF0:USTF0",1740761828036,6.8866,145.22,145.21,0.04842808]
["bitfinex-derivatives","SOLF0:USTF0",1740761829034,0.0450315,145.23,145.15,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761829239,14.24,145.27,145.14,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740761830037,0.04366667,145.22,145.19,0.05251867]
["bitfinex-derivatives","SOLF0:USTF0",1740761830232,0.04366667,145.22,145.19,14.29251867]
["bitfinex-derivatives","SOLF0:USTF0",1740761830736,6.8876,145.2,145.19,0.05251867]
["bitfinex-derivatives","SOLF0:USTF0",1740761831235,6.8876,145.2,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761831832,10.3276,145.2,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761832529,6.8876,145.2,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761836140,0.04366667,145.22,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761836339,0.04366667,145.22,145.19,14.26001867]
["bitfinex-derivatives","SOLF0:USTF0",1740761837334,0.04366667,145.22,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761837734,6.8876,145.2,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761840046,6.8871,145.21,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761840541,6.93036667,145.22,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761841344,6.8871,145.21,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761841545,0.04366667,145.22,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761841940,6.8876,145.2,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761847853,6.8873,145.21,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761848051,0.04366667,145.22,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761852357,104.56889355,145.28,145.19,3.44001867]
["bitfinex-derivatives","SOLF0:USTF0",1740761852556,28.51878915,145.29,145.19,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761852757,28.51878915,145.29,145.18,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740761853459,0.0438869,145.25,145.22,0.04386991]
["bitfinex-derivatives","SOLF0:USTF0",1740761853659,28.51878915,145.29,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761854256,6.8843,145.27,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761854450,28.51878915,145.29,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761854856,6.93622495,145.27,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761855062,0.05162495,145.27,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761855952,6.93602495,145.27,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761856155,0.05162495,145.27,145.23,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761856357,0.05162495,145.27,145.22,0.04386991]
["bitfinex-derivatives","SOLF0:USTF0",1740761856550,6.8855,145.25,145.22,14.28386991]
["bitfinex-derivatives","SOLF0:USTF0",1740761856754,0.05162495,145.27,145.22,14.28386991]
["bitfinex-derivatives","SOLF0:USTF0",1740761857153,6.8852,145.25,145.22,14.28386991]
["bitfinex-derivatives","SOLF0:USTF0",1740761857357,0.05162495,145.27,145.22,14.28386991]
["bitfinex-derivatives","SOLF0:USTF0",1740761859465,0.05162495,145.27,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740761859668,0.05162495,145.27,145.25,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740761860065,46.67586518,145.32,145.25,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740761860263,18.15707603,145.31,145.26,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740761860561,18.15707603,145.31,145.27,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740761861157,18.15707603,145.31,145.25,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740761861158,6.8838,145.28,145.25,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740761861360,0.05079341,145.3,145.25,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740761861565,6.8847,145.26,145.25,3.72589842]
["bitfinex-derivatives","SOLF0:USTF0",1740761862464,6.8847,145.26,145.25,0.04409842]
["bitfinex-derivatives","SOLF0:USTF0",1740761863070,6.93633684,145.27,145.25,0.04409842]
["bitfinex-derivatives","SOLF0:USTF0",1740761863570,0.05173684,145.27,145.25,0.04409842]
["bitfinex-derivatives","SOLF0:USTF0",1740761863771,6.8847,145.26,145.25,0.04409842]
["bitfinex-derivatives","SOLF0:USTF0",1740761864962,0.05173684,145.27,145.25,0.04409842]
["bitfinex-derivatives","SOLF0:USTF0",1740761869981,46.67586518,145.34,145.25,0.04409842]
["bitfinex-derivatives","SOLF0:USTF0",1740761870371,46.67586518,145.34,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740761870770,6.8817,145.33,145.27,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740761871076,0.04494277,145.31,145.29,0.04353391]
["bitfinex-derivatives","SOLF0:USTF0",1740761874170,6.8828,145.3,145.29,0.04353391]
["bitfinex-derivatives","SOLF0:USTF0",1740761881779,6.8828,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761882183,17.9719,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761882983,21.4119,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761884784,17.9719,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761885983,21.4119,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761888484,17.9719,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761888789,21.4119,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761889987,68.18148425,145.3,145.29,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761891796,61.29868425,145.3,145.12,0.54883172]
["bitfinex-derivatives","SOLF0:USTF0",1740761892100,57.85868425,145.3,145.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761892290,6.89,145.15,145.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761892595,14.2,145.26,145.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761892791,3.4842,145.24,145.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761892993,0.04423486,145.21,145.18,0.04444679]
["bitfinex-derivatives","SOLF0:USTF0",1740761893493,6.888,145.19,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761900194,0.04423486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761902898,6.8878,145.2,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761903095,0.04423486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761904608,6.93153486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761904903,0.04423486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761905610,6.8878,145.2,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761905803,0.04423486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761907202,6.888,145.19,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761912409,6.8878,145.2,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761912713,0.04423486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761913209,6.93173486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761913415,0.04423486,145.21,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761915914,6.8863,145.23,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761916113,6.8858,145.24,145.18,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761916312,6.8858,145.24,145.17,28.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740761917214,0.05142993,145.22,145.19,0.04419442]
["bitfinex-derivatives","SOLF0:USTF0",1740761917407,52.84513361,145.3,145.19,0.04419442]
["bitfinex-derivatives","SOLF0:USTF0",1740761917606,6.8844,145.27,145.17,21.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740761917914,6.8844,145.27,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740761918111,6.8844,145.27,145.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740761918712,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761920120,6.8857,145.24,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761920314,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761920812,6.8855,145.25,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761921021,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761921317,6.8852,145.25,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761921518,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761922415,6.8857,145.24,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761922721,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761922919,6.8854,145.25,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761924320,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761924522,6.8857,145.24,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761926414,0.0491973,145.26,145.23,0.04476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761926718,0.0491973,145.26,145.23,14.22476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761927116,6.9340973,145.26,145.23,14.22476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761927314,0.0491973,145.26,145.23,14.22476468]
["bitfinex-derivatives","SOLF0:USTF0",1740761927528,28.62267107,145.29,145.24,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740761928219,2.60127107,145.29,145.24,22.01909459]
["bitfinex-derivatives","SOLF0:USTF0",1740761928415,76.32712285,145.3,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740761928824,0.05076476,145.29,145.27,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1740761929021,0.05076476,145.29,145.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761929323,76.32712285,145.3,145.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761930323,73.28492285,145.3,145.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761930526,0.0512069,145.3,145.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761930721,0.0512069,145.3,145.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1740761931122,0.0512069,145.3,145.28,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761932732,0.0512069,145.3,145.27,14.22860536]
["bitfinex-derivatives","SOLF0:USTF0",1740761933230,6.8836,145.29,145.27,14.22860536]
["bitfinex-derivatives","SOLF0:USTF0",1740761933633,0.0512069,145.3,145.27,14.22860536]
["bitfinex-derivatives","SOLF0:USTF0",1740761933832,6.8838,145.28,145.27,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1740761936732,11.2174,145.29,145.22,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761936931,6.8839,145.28,145.22,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761937634,11.2174,145.29,145.22,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740761938024,0.04512702,145.27,145.24,0.04346395]
["bitfinex-derivatives","SOLF0:USTF0",1740761940429,6.885,145.26,145.24,0.04346395]
["bitfinex-derivatives","SOLF0:USTF0",1740761941335,0.04512702,145.27,145.24,0.04346395]
["bitfinex-derivatives","SOLF0:USTF0",1740761942039,6.885,145.26,145.24,0.04346395]
["bitfinex-derivatives","SOLF0:USTF0",1740761942537,6.92962702,145.27,145.24,0.04346395]
["bitfinex-derivatives","SOLF0:USTF0",1740761943140,6.8852,145.25,145.24,0.04346395]
["bitfinex-derivatives","SOLF0:USTF0",1740761944739,0.04512702,145.27,145.17,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740761945032,3.8659,145.29,145.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761945234,18.0259,145.29,145.17,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1740761945436,18.0259,145.29,145.16,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761945635,18.0259,145.29,145.15,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761945836,203.7677,145.28,145.15,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761946036,0.05239564,145.23,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761946239,6.8866,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761946634,10.3266,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761947243,13.8748,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761950039,17.4605,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761951751,14.0205,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761951948,52.05357925,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761952246,45.16697925,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761952640,41.58127925,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761953040,38.03307925,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761953447,76.22141294,145.23,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761953448,0.05244759,145.23,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761953848,0.05244759,145.23,145.22,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761958246,0.05244759,145.23,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761958448,6.8866,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761958648,0.05244759,145.23,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761960951,6.8866,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761961952,6.93874759,145.23,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761962347,6.8866,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761962750,14.0223,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761962952,17.5165,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761965247,20.9565,145.22,145.21,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740761967051,14.0699,145.22,145.06,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1740761967252,6.8932,145.09,145.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761967644,6.8932,145.09,145.06,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1740761968049,6.8932,145.09,145.06,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740761968250,6.94299043,145.09,145.06,14.20785006]
["bitfinex-derivatives","SOLF0:USTF0",1740761969548,6.8937,145.07,145.06,0.04785006]
["bitfinex-derivatives","SOLF0:USTF0",1740761971959,0.04979043,145.09,144.99,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761972151,0.04979043,145.09,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761972347,3.5739,145.12,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761972549,3.5739,145.12,144.99,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761972754,3.5739,145.12,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761973053,6.8949,145.05,145.0,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740761973253,0.04686607,145.07,145.04,0.04646557]
["bitfinex-derivatives","SOLF0:USTF0",1740761973454,3.5739,145.12,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761973656,6.8954,145.04,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761973858,3.5739,145.12,145.04,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1740761974157,0.04948555,145.03,144.99,241.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740761974355,6.8956,145.04,144.99,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1740761974554,0.05188512,145.02,145.0,0.0443198]
["bitfinex-derivatives","SOLF0:USTF0",1740761974754,0.05188512,145.02,145.0,6.9413198]
["bitfinex-derivatives","SOLF0:USTF0",1740761974956,0.05188512,145.02,145.0,0.0443198]
["bitfinex-derivatives","SOLF0:USTF0",1740761977247,0.05188512,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740761977748,3.8406,145.11,145.02,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740761977951,3.8406,145.11,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761978153,6.8929,145.09,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761978353,3.8406,145.11,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761978558,3.7713,145.1,144.99,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1740761978950,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761979158,6.895,145.05,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761979555,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761979760,6.8952,145.04,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761980355,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761980356,6.895,145.05,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761980560,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761980962,6.895,145.05,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761981256,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761981561,6.8952,145.04,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761984362,6.8947,145.05,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761984765,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761985663,6.93903039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761985967,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761986166,6.8952,145.04,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761989671,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761990368,6.8952,145.04,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761997968,6.93903039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761998168,0.04463039,145.06,145.03,0.05229498]
["bitfinex-derivatives","SOLF0:USTF0",1740761998569,0.04463039,145.06,145.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762001771,6.8936,145.08,145.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762002676,28.48364858,145.14,145.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762003176,6.8928,145.09,145.08,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1740762003376,0.05017363,145.1,145.08,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1740762003771,6.94267363,145.1,145.08,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1740762004168,0.05017363,145.1,145.08,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1740762004572,0.05017363,145.1,145.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762005869,6.94247363,145.1,145.09,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762006372,0.05017363,145.1,145.08,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1740762006577,6.8928,145.09,145.08,0.04483197]
["bitfinex-derivatives","SOLF0:USTF0",1740762006876,0.05017363,145.1,145.03,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762007869,0.05017363,145.1,145.05,0.04770434]
["bitfinex-derivatives","SOLF0:USTF0",1740762008477,28.48364858,145.16,145.06,14.79256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762008678,35.37334858,145.16,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740762008881,35.37334858,145.16,145.11,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762009079,28.48364858,145.16,145.11,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762009481,28.48364858,145.16,145.12,14.79256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762009682,0.04451497,145.15,145.12,14.83649788]
["bitfinex-derivatives","SOLF0:USTF0",1740762009878,0.04451497,145.15,145.13,14.79256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762010381,0.04451497,145.15,145.12,227.4551322]
["bitfinex-derivatives","SOLF0:USTF0",1740762010783,0.04451497,145.15,145.12,220.5639322]
["bitfinex-derivatives","SOLF0:USTF0",1740762010984,0.04451497,145.15,145.12,235.35649788]
["bitfinex-derivatives","SOLF0:USTF0",1740762011185,0.04451497,145.15,145.12,238.79649788]
["bitfinex-derivatives","SOLF0:USTF0",1740762011381,0.04451497,145.15,145.12,220.5639322]
["bitfinex-derivatives","SOLF0:USTF0",1740762011986,0.04451497,145.15,145.12,0.0439322]
["bitfinex-derivatives","SOLF0:USTF0",1740762012388,6.8931,145.09,145.05,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1740762012588,6.8931,145.09,145.05,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762012785,6.8931,145.09,144.98,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762012786,3.8542,145.14,144.99,14.79256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762012989,14.12,145.13,144.97,14.79256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762013181,14.12,145.13,144.96,75.63181444]
["bitfinex-derivatives","SOLF0:USTF0",1740762013182,14.12,145.13,144.98,75.63181444]
["bitfinex-derivatives","SOLF0:USTF0",1740762013387,3.7508,145.12,144.98,75.63181444]
["bitfinex-derivatives","SOLF0:USTF0",1740762013583,0.04799418,145.07,145.04,0.04364405]
["bitfinex-derivatives","SOLF0:USTF0",1740762013884,0.04799418,145.07,145.04,14.16364405]
["bitfinex-derivatives","SOLF0:USTF0",1740762015591,0.04799418,145.07,145.04,0.04364405]
["bitfinex-derivatives","SOLF0:USTF0",1740762016089,0.04799418,145.07,144.98,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1740762016289,0.04799418,145.07,144.91,235.27256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762016593,17.8708,145.12,144.92,28.91256568]
["bitfinex-derivatives","SOLF0:USTF0",1740762016890,17.8708,145.12,144.93,1.26706329]
["bitfinex-derivatives","SOLF0:USTF0",1740762017092,6.8955,145.04,144.95,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740762017286,6.8955,145.04,145.01,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1740762017287,6.94833236,145.04,145.01,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1740762017487,0.05283236,145.04,145.01,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1740762017687,17.8708,145.12,144.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762017889,0.04932631,145.04,145.01,0.0529521]
["bitfinex-derivatives","SOLF0:USTF0",1740762018285,6.895,145.05,144.97,21.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740762018491,0.04456971,145.04,145.01,0.04727274]
["bitfinex-derivatives","SOLF0:USTF0",1740762018694,6.93976971,145.04,145.01,0.04727274]
["bitfinex-derivatives","SOLF0:USTF0",1740762018892,6.8952,145.04,144.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762019089,0.04427559,145.04,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762019291,6.93947559,145.04,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762019491,0.04427559,145.04,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762020692,0.04427559,145.04,145.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762021492,6.93977559,145.04,145.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762021694,0.04427559,145.04,145.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762027493,6.8956,145.03,145.02,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762027795,0.04427559,145.04,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762028090,6.8956,145.03,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762028487,0.04427559,145.04,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762028896,6.8961,145.03,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762029194,0.04427559,145.04,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762030393,6.8961,145.02,145.01,0.04785899]
["bitfinex-derivatives","SOLF0:USTF0",1740762031191,7.4838,145.03,144.96,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762031596,7.4838,145.03,144.96,21.0186]
["bitfinex-derivatives","SOLF0:USTF0",1740762032292,6.8975,145.0,144.98,0.05210599]
["bitfinex-derivatives","SOLF0:USTF0",1740762032489,0.05029129,145.01,144.98,0.05210599]
["bitfinex-derivatives","SOLF0:USTF0",1740762033399,6.8975,144.99,144.98,0.05210599]
["bitfinex-derivatives","SOLF0:USTF0",1740762034598,0.05029129,145.01,144.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1740762034901,3.8116,145.02,144.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762034902,6.899,144.96,144.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762035398,6.8987,144.97,144.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762035711,3.8116,145.02,144.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762035893,6.94210616,144.97,144.94,0.04699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762036099,0.04350616,144.97,144.94,0.04699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762038202,0.04350616,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740762039294,7.4838,145.03,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1740762039496,7.4838,145.03,144.99,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762039905,14.3795,145.03,144.99,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762040400,0.04609299,145.02,145.0,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740762040705,6.94219299,145.02,145.0,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740762041208,0.04609299,145.02,145.0,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740762042503,6.8966,145.01,145.0,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740762043007,0.04609299,145.02,145.0,0.04765748]
["bitfinex-derivatives","SOLF0:USTF0",1740762044303,6.8971,145.0,144.99,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762044503,0.04609299,145.02,144.95,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762044702,7.4838,145.03,144.95,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762044898,7.4838,145.03,144.93,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1740762045099,7.4838,145.03,144.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762045507,6.899,144.96,144.94,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740762045910,6.94373231,144.96,144.94,14.16733127]
["bitfinex-derivatives","SOLF0:USTF0",1740762047805,0.04473231,144.96,144.94,14.16733127]
["bitfinex-derivatives","SOLF0:USTF0",1740762050109,6.94373231,144.96,144.94,14.16733127]
["bitfinex-derivatives","SOLF0:USTF0",1740762051114,6.8994,144.95,144.94,14.16733127]
["bitfinex-derivatives","SOLF0:USTF0",1740762051615,6.8999,144.94,144.93,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1740762052717,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762054306,6.8996,144.95,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762054711,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762054910,6.8998,144.95,144.93,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740762055115,0.04473231,144.96,144.93,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740762055515,6.8999,144.94,144.93,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740762056312,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762059818,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762060019,6.8997,144.95,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762060619,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762064026,6.8995,144.95,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762064216,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762065223,6.8997,144.95,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762065725,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762066328,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762067525,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762067725,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762068825,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762069419,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762071047,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762072060,6.8997,144.95,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762072260,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762072554,6.8998,144.95,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762072751,0.04473231,144.96,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762074052,6.8999,144.94,144.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740762074257,10.8485,144.95,144.88,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1740762074653,0.05264373,144.93,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740762075354,6.95344373,144.93,144.88,22.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740762075760,28.53372444,144.99,144.88,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1740762076055,28.53372444,144.99,144.89,18.33209748]
["bitfinex-derivatives","SOLF0:USTF0",1740762076258,11.11152444,144.99,144.9,14.81879748]
["bitfinex-derivatives","SOLF0:USTF0",1740762076455,8.62332444,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1740762076765,65.71908979,145.0,144.98,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740762076966,5.97748979,145.0,144.98,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1740762077161,92.58857864,145.01,144.98,209.59288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762077356,80.71517864,145.01,144.98,209.59288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762077556,6.9639404,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740762077761,4.04e-05,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740762077963,4.04e-05,145.0,144.99,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740762078264,4.04e-05,145.0,144.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740762078553,4.04e-05,145.0,144.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1740762078762,4.04e-05,145.0,144.99,24.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740762078959,4.04e-05,145.0,144.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740762079762,0.04779989,145.01,144.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740762080073,0.04779989,145.01,144.98,0.05288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762080365,0.04779989,145.01,144.98,14.13288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762080970,6.94439989,145.01,144.98,14.13288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762081871,0.04779989,145.01,144.98,14.13288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762082859,0.04779989,145.01,144.98,21.03048364]
["bitfinex-derivatives","SOLF0:USTF0",1740762083171,0.04779989,145.01,144.98,14.13288364]
["bitfinex-derivatives","SOLF0:USTF0",1740762085755,9.989e-05,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740762085978,10.85,145.14,145.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762086157,14.08,145.24,145.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762086358,6.8898,145.16,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740762086558,24.914,145.24,145.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762086862,7.235,145.24,145.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762087056,10.834,145.24,145.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762087254,0.04682967,145.18,145.16,0.05003502]
["bitfinex-derivatives","SOLF0:USTF0",1740762087454,0.04682967,145.18,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762087655,10.834,145.28,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762087912,0.0474917,145.19,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762088059,7.235,145.28,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762088251,0.05001288,145.19,145.17,14.12894899]
["bitfinex-derivatives","SOLF0:USTF0",1740762088460,0.05001288,145.19,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740762088673,7.235,145.28,145.17,14.12868083]
["bitfinex-derivatives","SOLF0:USTF0",1740762088859,0.04806255,145.2,145.17,14.12868083]
["bitfinex-derivatives","SOLF0:USTF0",1740762089062,6.8847,145.27,145.17,20.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740762089264,0.04711101,145.2,145.17,14.12678856]
["bitfinex-derivatives","SOLF0:USTF0",1740762089467,121.322029,145.35,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762089668,0.05105416,145.2,145.17,14.12900717]
["bitfinex-derivatives","SOLF0:USTF0",1740762089861,6.8843,145.27,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762090186,0.05042095,145.2,145.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762090355,121.322029,145.35,145.21,0.04443693]
["bitfinex-derivatives","SOLF0:USTF0",1740762090548,121.322029,145.35,145.22,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762090753,0.05295172,145.29,145.22,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762090957,0.05295172,145.29,145.27,0.04434924]
["bitfinex-derivatives","SOLF0:USTF0",1740762091160,0.05295172,145.29,145.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762091555,3.5626,145.37,145.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762091760,0.04854965,145.3,145.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762092220,7.0595,145.42,145.28,14.1290128]
["bitfinex-derivatives","SOLF0:USTF0",1740762092463,0.04998084,145.3,145.28,14.1290128]
["bitfinex-derivatives","SOLF0:USTF0",1740762092675,7.0595,145.42,145.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762092855,0.04961484,145.3,145.28,14.12490745]
["bitfinex-derivatives","SOLF0:USTF0",1740762093054,0.04961484,145.3,145.28,21.00830745]
["bitfinex-derivatives","SOLF0:USTF0",1740762093258,7.0595,145.42,145.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762093455,0.05002154,145.3,145.28,14.1262561]
["bitfinex-derivatives","SOLF0:USTF0",1740762093647,6.8782,145.4,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740762093959,4.965e-05,145.3,145.28,17.5656638]
["bitfinex-derivatives","SOLF0:USTF0",1740762094143,24.8433,145.49,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740762094534,10.7833,145.49,145.28,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762094742,6.8776,145.42,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740762094932,6.8776,145.42,145.33,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740762095131,0.04754524,145.38,145.36,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1740762096932,6.92664524,145.38,145.36,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1740762097144,0.04754524,145.38,145.36,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1740762099441,0.04754524,145.38,145.34,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762099639,0.04754524,145.38,145.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762100143,14.04,145.45,145.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762100644,0.04510816,145.39,145.36,0.05252493]
["bitfinex-derivatives","SOLF0:USTF0",1740762100945,14.04,145.45,145.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762101144,0.05230258,145.39,145.36,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1740762101339,6.8795,145.38,145.36,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1740762101546,14.04,145.45,145.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762101744,0.04469799,145.38,145.36,0.04923188]
["bitfinex-derivatives","SOLF0:USTF0",1740762102139,14.04,145.45,145.36,0.05209197]
["bitfinex-derivatives","SOLF0:USTF0",1740762102343,0.04952461,145.38,145.36,0.05209197]
["bitfinex-derivatives","SOLF0:USTF0",1740762102545,14.04,145.45,145.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762102744,0.04883794,145.38,145.36,0.05099132]
["bitfinex-derivatives","SOLF0:USTF0",1740762103144,6.8793,145.38,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740762103341,6.92912802,145.38,145.36,0.0507477]
["bitfinex-derivatives","SOLF0:USTF0",1740762104240,6.8814,145.33,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762104443,0.04982802,145.38,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762104648,3.6853,145.44,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762104847,6.8812,145.34,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762105344,3.6853,145.44,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762105544,0.04434285,145.34,145.31,15.95010381]
["bitfinex-derivatives","SOLF0:USTF0",1740762105746,3.6853,145.44,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762105941,0.04762265,145.34,145.31,15.94475923]
["bitfinex-derivatives","SOLF0:USTF0",1740762106143,17.4378,145.44,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762106441,6.8819,145.32,145.31,15.944915]
["bitfinex-derivatives","SOLF0:USTF0",1740762106746,6.8819,145.32,145.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762106949,6.8819,145.32,145.31,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1740762107148,6.8823,145.31,145.3,0.0460097]
["bitfinex-derivatives","SOLF0:USTF0",1740762107542,0.04498599,145.33,145.26,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1740762107739,0.04498599,145.33,145.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762107949,14.04,145.38,145.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762108245,6.8851,145.26,145.23,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762108438,14.04,145.38,145.23,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762108638,0.05044468,145.26,145.23,14.09280375]
["bitfinex-derivatives","SOLF0:USTF0",1740762108842,6.8857,145.24,145.23,14.09280375]
["bitfinex-derivatives","SOLF0:USTF0",1740762109042,14.04,145.27,145.12,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740762109346,6.8857,145.24,145.22,0.04388772]
["bitfinex-derivatives","SOLF0:USTF0",1740762109544,14.04,145.31,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762109742,0.04588508,145.24,145.22,0.0450255]
["bitfinex-derivatives","SOLF0:USTF0",1740762109944,0.04588508,145.24,145.22,6.9315255]
["bitfinex-derivatives","SOLF0:USTF0",1740762110144,14.04,145.31,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762110346,0.04568589,145.24,145.22,0.04762868]
["bitfinex-derivatives","SOLF0:USTF0",1740762110643,6.8844,145.27,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740762110947,0.05054531,145.24,145.22,0.0497842]
["bitfinex-derivatives","SOLF0:USTF0",1740762111146,14.04,145.31,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762111344,0.04863586,145.22,145.2,0.04472422]
["bitfinex-derivatives","SOLF0:USTF0",1740762111539,14.04,145.31,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762111741,0.05248006,145.22,145.2,0.04776239]
["bitfinex-derivatives","SOLF0:USTF0",1740762111940,0.05248006,145.22,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762112141,7.4729,145.3,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762112340,0.05097441,145.21,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740762112547,7.4729,145.3,145.23,0.04495769]
["bitfinex-derivatives","SOLF0:USTF0",1740762112747,3.7337,145.29,145.23,0.04495769]
["bitfinex-derivatives","SOLF0:USTF0",1740762112944,6.8843,145.27,145.23,0.04495769]
["bitfinex-derivatives","SOLF0:USTF0",1740762113347,0.04825383,145.28,145.23,0.04495769]
["bitfinex-derivatives","SOLF0:USTF0",1740762114641,0.04825383,145.28,145.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762114847,3.7337,145.29,145.15,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740762115048,3.7337,145.29,145.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762115248,6.8879,145.2,145.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762115945,0.04825414,145.19,145.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762116141,0.04825414,145.19,145.15,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740762116544,6.8895,145.16,145.15,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740762116947,6.8895,145.16,145.15,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1740762117352,7.2355,145.18,145.1,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762117549,7.2355,145.18,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762117750,0.04876449,145.15,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762119152,6.8904,145.14,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762119356,0.04876449,145.15,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762119750,6.891,145.13,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762120051,0.04876449,145.15,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762120445,0.04876449,145.15,145.1,20.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740762121352,0.04876449,145.15,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740762121551,0.04876449,145.15,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762121950,0.04876449,145.15,145.1,20.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740762122150,0.04876449,145.15,145.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762122354,0.04876449,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740762122951,6.8867,145.22,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740762123154,6.8867,145.22,145.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762123553,6.8867,145.22,145.16,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1740762123852,7.3521,145.24,145.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762124055,3.6945,145.24,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762124251,0.04400913,145.21,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762124455,3.6693,145.27,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762124760,0.04766582,145.21,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762124960,6.8871,145.21,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762125153,6.93944067,145.21,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762125353,0.05234067,145.21,145.19,0.04659666]
["bitfinex-derivatives","SOLF0:USTF0",1740762126051,6.8884,145.19,145.12,9.38534972]
["bitfinex-derivatives","SOLF0:USTF0",1740762126246,3.7097,145.2,145.12,9.38534972]
["bitfinex-derivatives","SOLF0:USTF0",1740762127160,0.04602524,145.17,145.12,9.38534972]
["bitfinex-derivatives","SOLF0:USTF0",1740762127358,6.8909,145.13,145.12,9.38534972]
["bitfinex-derivatives","SOLF0:USTF0",1740762127556,6.8909,145.13,145.12,3.58634972]
["bitfinex-derivatives","SOLF0:USTF0",1740762127856,6.8914,145.12,145.11,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762128060,0.04935704,145.14,145.1,32.98144696]
["bitfinex-derivatives","SOLF0:USTF0",1740762128253,0.04935704,145.14,145.05,28.29432056]
["bitfinex-derivatives","SOLF0:USTF0",1740762128448,190.0,145.16,145.05,28.29432056]
["bitfinex-derivatives","SOLF0:USTF0",1740762128850,14.04,145.17,145.05,4.60392056]
["bitfinex-derivatives","SOLF0:USTF0",1740762128851,0.04926538,145.11,145.05,4.60392056]
["bitfinex-derivatives","SOLF0:USTF0",1740762129059,14.04,145.1,145.04,16.23746752]
["bitfinex-derivatives","SOLF0:USTF0",1740762129359,6.8947,145.05,145.04,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762129751,10.3347,145.05,145.04,6.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762132061,3.44,145.05,144.79,1920.24]
["bitfinex-derivatives","SOLF0:USTF0",1740762132254,6.8961,145.02,144.94,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762132659,0.04551446,144.99,144.94,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1740762133057,0.04355717,144.98,144.96,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740762133257,14.04,145.12,144.94,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762133457,6.8939,145.07,144.95,1.26704718]
["bitfinex-derivatives","SOLF0:USTF0",1740762133657,6.8939,145.07,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740762133858,6.8939,145.07,145.0,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762134364,0.05200146,145.05,145.02,0.04724344]
["bitfinex-derivatives","SOLF0:USTF0",1740762134757,14.04,145.12,144.93,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740762134758,14.04,145.12,144.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762134952,6.8953,145.04,145.02,0.05234643]
["bitfinex-derivatives","SOLF0:USTF0",1740762135157,6.8953,145.04,144.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762135365,0.04397394,145.01,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762137467,6.94087394,145.01,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762137657,0.04397394,145.01,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762138066,6.8971,145.0,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762138863,6.94067394,145.01,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762139068,0.04397394,145.01,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762139464,6.8971,145.0,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762140769,14.04,145.1,144.99,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1740762140965,14.04,145.12,145.0,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762141468,220.38,145.14,145.0,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762141666,6.8936,145.08,145.01,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740762141864,234.42,145.14,145.01,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740762142068,0.04924502,145.06,145.03,0.05058992]
["bitfinex-derivatives","SOLF0:USTF0",1740762142367,220.38,145.14,145.02,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740762142564,0.05067054,145.06,145.03,0.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1740762142764,0.0982,145.16,145.02,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740762142765,6.8909,145.13,145.02,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740762142963,0.0982,145.16,145.02,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740762143166,42.52689025,145.19,145.02,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740762143467,28.48689025,145.19,145.02,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740762143869,0.04677402,145.12,145.09,0.04906371]
["bitfinex-derivatives","SOLF0:USTF0",1740762144072,27.85630662,145.19,145.09,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762144367,27.85630662,145.19,145.09,14.08927304]
["bitfinex-derivatives","SOLF0:USTF0",1740762144368,0.04851114,145.12,145.09,14.08927304]
["bitfinex-derivatives","SOLF0:USTF0",1740762144673,27.85630662,145.19,145.1,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740762145170,27.85630662,145.19,145.11,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740762145764,9.005e-05,145.16,145.14,0.04978808]
["bitfinex-derivatives","SOLF0:USTF0",1740762145967,74.12095122,145.2,145.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762146365,62.52035122,145.2,145.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762146564,42.11673,145.25,145.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762146975,42.11673,145.25,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740762147169,0.05130815,145.21,145.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762147368,42.11673,145.25,145.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762147574,42.11673,145.25,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1740762147775,0.05175959,145.24,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1740762147968,0.05175959,145.24,145.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762148177,0.05175959,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740762148375,5.959e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740762148577,5.959e-05,145.24,145.23,11.59070434]
["bitfinex-derivatives","SOLF0:USTF0",1740762149483,5.959e-05,145.24,145.23,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740762149677,5.959e-05,145.24,145.23,11.59055435]
["bitfinex-derivatives","SOLF0:USTF0",1740762152580,5.959e-05,145.24,145.23,11.59058207]
["bitfinex-derivatives","SOLF0:USTF0",1740762153274,5.959e-05,145.24,145.23,4.70448207]
["bitfinex-derivatives","SOLF0:USTF0",1740762153980,5.959e-05,145.24,145.23,11.59058207]
["bitfinex-derivatives","SOLF0:USTF0",1740762154181,5.959e-05,145.24,145.23,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1740762154387,5.959e-05,145.24,145.23,1.26445843]
["bitfinex-derivatives","SOLF0:USTF0",1740762155083,5.959e-05,145.24,145.23,15.28445843]
["bitfinex-derivatives","SOLF0:USTF0",1740762155285,5.959e-05,145.24,145.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740762155785,5.959e-05,145.24,145.23,15.28473828]
["bitfinex-derivatives","SOLF0:USTF0",1740762155991,5.959e-05,145.24,145.23,22.17083828]
["bitfinex-derivatives","SOLF0:USTF0",1740762156286,5.959e-05,145.24,145.23,15.28473828]
["bitfinex-derivatives","SOLF0:USTF0",1740762156484,5.959e-05,145.24,145.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740762158593,5.959e-05,145.24,145.22,220.54520477]
["bitfinex-derivatives","SOLF0:USTF0",1740762159385,6.88575959,145.24,145.22,220.54520477]
["bitfinex-derivatives","SOLF0:USTF0",1740762159590,5.959e-05,145.24,145.22,220.54520477]
["bitfinex-derivatives","SOLF0:USTF0",1740762161092,5.959e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740762161290,5.959e-05,145.24,145.22,220.54520477]
["bitfinex-derivatives","SOLF0:USTF0",1740762162194,6.88605959,145.24,145.22,220.54520477]
["bitfinex-derivatives","SOLF0:USTF0",1740762162586,6.8861,145.23,145.22,220.54520477]
["bitfinex-derivatives","SOLF0:USTF0",1740762162788,5.959e-05,145.24,145.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740762163193,6.8862,145.23,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740762163397,42.11673,145.25,145.15,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740762163587,42.11673,145.25,145.16,15.28521214]
["bitfinex-derivatives","SOLF0:USTF0",1740762163791,42.11673,145.25,145.17,1.26521214]
["bitfinex-derivatives","SOLF0:USTF0",1740762164097,0.04742532,145.22,145.19,0.05101397]
["bitfinex-derivatives","SOLF0:USTF0",1740762167096,0.04742532,145.22,145.19,14.07101397]
["bitfinex-derivatives","SOLF0:USTF0",1740762167697,6.8874,145.21,145.19,14.07101397]
["bitfinex-derivatives","SOLF0:USTF0",1740762167897,0.04742532,145.22,145.19,14.07101397]
["bitfinex-derivatives","SOLF0:USTF0",1740762168093,0.04742532,145.22,145.15,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740762168496,0.04742532,145.22,145.08,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1740762168698,3.817,145.24,145.11,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740762169401,0.04857132,145.19,145.16,0.04529802]
["bitfinex-derivatives","SOLF0:USTF0",1740762169603,0.04857132,145.19,145.16,14.06529802]
["bitfinex-derivatives","SOLF0:USTF0",1740762171604,0.04857132,145.19,145.16,20.95449802]
["bitfinex-derivatives","SOLF0:USTF0",1740762172796,0.04857132,145.19,145.16,14.06529802]
["bitfinex-derivatives","SOLF0:USTF0",1740762173601,0.04857132,145.19,145.16,20.95449802]
["bitfinex-derivatives","SOLF0:USTF0",1740762173997,0.04857132,145.19,145.16,14.06529802]
["bitfinex-derivatives","SOLF0:USTF0",1740762176301,0.04857132,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740762177803,0.04857132,145.19,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740762179001,0.04857132,145.19,145.16,14.06529802]
["bitfinex-derivatives","SOLF0:USTF0",1740762179599,0.04857132,145.19,145.16,0.04529802]
["bitfinex-derivatives","SOLF0:USTF0",1740762179996,0.04857132,145.19,145.09,7.19033025]
["bitfinex-derivatives","SOLF0:USTF0",1740762180199,6.8896,145.16,145.1,22.15771137]
["bitfinex-derivatives","SOLF0:USTF0",1740762180395,6.8896,145.16,145.1,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1740762180600,3.8191,145.21,145.1,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762180797,3.8191,145.21,145.09,7.19033025]
["bitfinex-derivatives","SOLF0:USTF0",1740762181015,3.8191,145.21,145.1,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762181204,0.05097567,145.16,145.14,0.0441343]
["bitfinex-derivatives","SOLF0:USTF0",1740762181406,3.8191,145.21,145.14,0.0441343]
["bitfinex-derivatives","SOLF0:USTF0",1740762181602,0.04675166,145.16,145.14,0.0441343]
["bitfinex-derivatives","SOLF0:USTF0",1740762181806,3.8191,145.21,145.14,0.0441343]
["bitfinex-derivatives","SOLF0:USTF0",1740762182110,0.0435307,145.16,145.1,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762182310,3.8191,145.21,145.1,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762183504,0.04550739,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740762183703,0.04550739,145.17,145.14,0.04748895]
["bitfinex-derivatives","SOLF0:USTF0",1740762183704,0.04550739,145.17,145.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762184612,7.39e-06,145.17,145.16,20.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740762186611,7.39e-06,145.17,145.16,22.15480253]
["bitfinex-derivatives","SOLF0:USTF0",1740762186910,7.39e-06,145.17,145.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762189707,7.39e-06,145.17,145.16,20.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740762191114,7.39e-06,145.17,145.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762191711,7.39e-06,145.17,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762191917,6.88900739,145.17,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762192315,7.39e-06,145.17,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762192516,6.88910739,145.17,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762192717,7.39e-06,145.17,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762193514,7.39e-06,145.17,145.15,20.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740762194116,7.39e-06,145.17,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762194709,7.39e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740762195020,7.39e-06,145.17,145.16,8.15478481]
["bitfinex-derivatives","SOLF0:USTF0",1740762195215,7.39e-06,145.17,145.16,11.59478481]
["bitfinex-derivatives","SOLF0:USTF0",1740762195712,7.39e-06,145.17,145.16,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1740762195915,3.6901,145.27,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740762196111,3.6901,145.27,145.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762196112,3.6901,145.27,145.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762196519,3.6901,145.27,145.24,20.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740762196810,3.6901,145.27,145.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762197013,3.73896409,145.27,145.24,14.04974692]
["bitfinex-derivatives","SOLF0:USTF0",1740762198014,75.98478,145.25,145.24,14.04974692]
["bitfinex-derivatives","SOLF0:USTF0",1740762198718,51.72884715,145.25,145.24,20.93544692]
["bitfinex-derivatives","SOLF0:USTF0",1740762199016,4.715e-05,145.25,145.24,24.37544692]
["bitfinex-derivatives","SOLF0:USTF0",1740762199222,4.715e-05,145.25,145.24,25.63993965]
["bitfinex-derivatives","SOLF0:USTF0",1740762199716,1.124e-05,145.27,145.24,231.42423965]
["bitfinex-derivatives","SOLF0:USTF0",1740762199916,1.124e-05,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740762200221,45.29307141,145.4,145.26,213.93449273]
["bitfinex-derivatives","SOLF0:USTF0",1740762200418,45.29307141,145.4,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740762200610,45.29307141,145.4,145.34,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740762201328,0.04936519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762201814,6.8795,145.37,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762202521,0.04936519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762204414,6.92876519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762204615,0.04936519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762204816,6.92856519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762205017,0.04936519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762205321,6.92876519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762205523,0.04936519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762208620,0.04936519,145.38,145.37,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740762209319,0.04936519,145.38,145.37,20.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740762209522,0.04936519,145.38,145.37,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740762209918,0.04936519,145.38,145.36,0.04750745]
["bitfinex-derivatives","SOLF0:USTF0",1740762210117,0.04936519,145.38,145.33,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762210323,0.04936519,145.38,145.33,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1740762210522,0.04936519,145.38,145.27,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762210732,190.0,145.42,145.27,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762211033,6.8828,145.3,145.28,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740762211729,6.92959877,145.3,145.28,14.02997047]
["bitfinex-derivatives","SOLF0:USTF0",1740762211918,0.04679877,145.3,145.28,14.02997047]
["bitfinex-derivatives","SOLF0:USTF0",1740762213524,0.04679877,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740762214320,0.00339877,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740762214523,0.00339877,145.3,145.29,18.77028347]
["bitfinex-derivatives","SOLF0:USTF0",1740762215824,3.7535,145.43,145.29,32.55698347]
["bitfinex-derivatives","SOLF0:USTF0",1740762216025,3.7535,145.43,145.3,1.26407384]
["bitfinex-derivatives","SOLF0:USTF0",1740762217028,0.05307747,145.38,145.35,0.04901675]
["bitfinex-derivatives","SOLF0:USTF0",1740762217328,0.05307747,145.38,145.36,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740762223328,0.05307747,145.38,145.35,0.04901675]
["bitfinex-derivatives","SOLF0:USTF0",1740762223531,0.05307747,145.38,145.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1740762223725,3.7535,145.43,145.3,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740762223921,6.882,145.32,145.29,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1740762224126,6.882,145.32,145.29,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740762224627,0.04858043,145.32,145.29,3.62507413]
["bitfinex-derivatives","SOLF0:USTF0",1740762227734,0.04858043,145.32,145.3,1.26395969]
["bitfinex-derivatives","SOLF0:USTF0",1740762227935,0.04858043,145.32,145.31,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740762228842,0.04858043,145.32,145.31,20.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740762229034,3.7924,145.41,145.31,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740762229227,3.7924,145.41,145.34,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740762229431,3.7924,145.41,145.31,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740762229637,3.7924,145.41,145.32,1.26373455]
["bitfinex-derivatives","SOLF0:USTF0",1740762230337,0.05253958,145.38,145.35,0.04719416]
["bitfinex-derivatives","SOLF0:USTF0",1740762230536,0.05253958,145.38,145.36,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740762230739,0.05253958,145.38,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740762231037,10.7021,145.48,145.36,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1740762231236,10.7021,145.48,145.37,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740762231536,3.8274,145.48,145.37,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740762231933,3.8274,145.48,145.4,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740762232139,0.04499325,145.44,145.41,14.00792189]
["bitfinex-derivatives","SOLF0:USTF0",1740762234838,6.92149325,145.44,145.41,14.00792189]
["bitfinex-derivatives","SOLF0:USTF0",1740762235038,0.04499325,145.44,145.41,14.00792189]
["bitfinex-derivatives","SOLF0:USTF0",1740762235433,6.8771,145.42,145.41,14.00792189]
["bitfinex-derivatives","SOLF0:USTF0",1740762235634,0.04499325,145.44,145.41,14.00792189]
["bitfinex-derivatives","SOLF0:USTF0",1740762238543,0.04499325,145.44,145.41,20.88542189]
["bitfinex-derivatives","SOLF0:USTF0",1740762238937,0.04499325,145.44,145.41,14.00792189]
["bitfinex-derivatives","SOLF0:USTF0",1740762239133,0.04499325,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740762240243,0.04499325,145.44,145.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740762240744,0.04499325,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740762240943,3.6511,145.51,145.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740762241845,3.6511,145.51,145.45,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740762242042,0.04418272,145.49,145.47,0.04766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762242643,0.04418272,145.49,145.47,14.00766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762251739,6.91828272,145.49,145.47,14.00766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762254048,6.8743,145.48,145.47,0.04766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762254249,0.04418272,145.49,145.47,0.04766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762254749,6.91828272,145.49,145.47,0.04766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762256248,0.04418272,145.49,145.47,0.04766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762258654,0.04418272,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740762260050,0.04418272,145.49,145.47,0.04766422]
["bitfinex-derivatives","SOLF0:USTF0",1740762260051,7.5687,145.55,145.49,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740762260452,7.5687,145.55,145.46,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762260651,7.5687,145.55,145.46,240.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740762260847,6.8726,145.52,145.46,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762261057,7.5687,145.55,145.47,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740762261356,0.0448288,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762261552,6.8735,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762261752,6.92367679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762261952,0.05017679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762264853,6.92377679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762266057,0.05017679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762267458,6.92357679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762267653,0.05017679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762269060,6.8738,145.49,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762269258,0.05017679,145.5,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762269557,6.8738,145.49,145.48,0.04509536]
["bitfinex-derivatives","SOLF0:USTF0",1740762269756,0.05017679,145.5,145.47,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740762269953,0.05017679,145.5,145.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1740762270155,6.8757,145.45,145.44,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1740762270354,6.8757,145.45,145.43,54.50974664]
["bitfinex-derivatives","SOLF0:USTF0",1740762270355,190.0,145.53,145.43,44.64224664]
["bitfinex-derivatives","SOLF0:USTF0",1740762270661,6.8762,145.44,145.43,41.21054664]
["bitfinex-derivatives","SOLF0:USTF0",1740762272657,0.04943913,145.45,145.43,41.21054664]
["bitfinex-derivatives","SOLF0:USTF0",1740762273058,0.04943913,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740762273768,0.04943913,145.45,145.44,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740762274164,0.04943913,145.45,145.44,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1740762276268,13.94,145.57,145.44,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1740762276469,14.78534753,145.61,145.44,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1740762276664,28.70534753,145.61,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740762276962,118.77981881,145.63,145.44,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1740762277369,0.0472831,145.55,145.52,0.0488638]
["bitfinex-derivatives","SOLF0:USTF0",1740762277564,6.8702,145.57,145.53,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740762277765,0.04906474,145.55,145.53,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740762277959,104.85981881,145.63,145.53,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740762278274,0.04616506,145.55,145.53,13.96787245]
["bitfinex-derivatives","SOLF0:USTF0",1740762278569,0.05239802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762280562,6.92349802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762281363,0.05239802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762283172,6.92339802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762284173,0.05239802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762284869,6.92339802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762285068,0.05239802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762287377,6.92369802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762287673,0.05239802,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762289078,28.5981324,145.61,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762289473,6.8702,145.57,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762290173,0.04371679,145.56,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762290878,18.99440852,145.6,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762291078,18.99440852,145.6,145.53,17.66826318]
["bitfinex-derivatives","SOLF0:USTF0",1740762291371,18.99440852,145.6,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762291578,28.5981324,145.61,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762292177,6.8704,145.57,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762292379,0.05016716,145.58,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762292569,6.8709,145.56,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762293275,6.8703,145.57,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762293479,0.05016716,145.58,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762294073,6.8708,145.56,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762294479,6.8703,145.57,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762294681,0.05016716,145.58,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762295180,6.8708,145.56,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762295374,0.05016716,145.58,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762295581,6.8711,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762296480,6.8708,145.56,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762297582,6.871,145.55,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762297888,0.05016716,145.58,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762298387,6.8715,145.54,145.53,13.96926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762300177,6.8715,145.54,145.53,0.04926318]
["bitfinex-derivatives","SOLF0:USTF0",1740762300383,6.8724,145.52,145.51,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1740762301884,10.3124,145.52,145.5,0.05121423]
["bitfinex-derivatives","SOLF0:USTF0",1740762302090,3.44,145.52,145.49,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762302488,6.8734,145.5,145.49,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762302889,13.9,145.55,145.49,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762303081,28.5981324,145.57,145.49,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762303280,0.05082318,145.53,145.51,0.0478501]
["bitfinex-derivatives","SOLF0:USTF0",1740762304189,6.8724,145.52,145.51,0.0478501]
["bitfinex-derivatives","SOLF0:USTF0",1740762304384,0.05082318,145.53,145.51,0.0478501]
["bitfinex-derivatives","SOLF0:USTF0",1740762305993,0.05082318,145.53,145.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762307191,28.5981324,145.59,145.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762307584,35.4674324,145.59,145.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762307791,28.5981324,145.59,145.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762308395,0.04686939,145.57,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762308892,28.5981324,145.61,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762309899,0.0513524,145.59,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762310293,6.8709,145.56,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762310495,0.0513524,145.59,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762311296,6.8698,145.58,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762311497,0.0513524,145.59,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762312504,6.871,145.55,145.54,0.05104756]
["bitfinex-derivatives","SOLF0:USTF0",1740762313308,0.04441967,145.56,145.53,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762313601,17.38441967,145.56,145.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762313904,6.8734,145.5,145.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762314100,13.94441967,145.56,145.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762314101,13.9,145.56,145.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762314297,121.30902531,145.59,145.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762314602,0.04807312,145.54,145.51,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762315494,6.8724,145.52,145.51,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762315699,0.04807312,145.54,145.51,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762316296,0.04807312,145.54,145.51,13.94827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762316698,28.5981324,145.57,145.51,13.94827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762317697,47.64866259,145.57,145.51,13.94827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762317902,0.04584282,145.55,145.51,13.94827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762318103,47.64866259,145.57,145.51,13.94827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762318704,7.18096259,145.57,145.51,13.94827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762318904,97.5360595,145.58,145.51,14.88226783]
["bitfinex-derivatives","SOLF0:USTF0",1740762319205,0.05287797,145.56,145.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762319401,0.05287797,145.56,145.53,28.73399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762319604,0.05287797,145.56,145.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762319799,0.05287797,145.56,145.51,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762319999,6.8724,145.52,145.51,0.04827555]
["bitfinex-derivatives","SOLF0:USTF0",1740762320702,6.8724,145.52,145.49,18.47399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762320703,6.8734,145.5,145.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762321302,6.8734,145.5,145.47,17.00237]
["bitfinex-derivatives","SOLF0:USTF0",1740762321303,6.8743,145.48,145.47,17.00237]
["bitfinex-derivatives","SOLF0:USTF0",1740762322399,0.04435692,145.49,145.47,17.00237]
["bitfinex-derivatives","SOLF0:USTF0",1740762323511,0.04435692,145.49,145.47,30.90237]
["bitfinex-derivatives","SOLF0:USTF0",1740762323914,0.04435692,145.49,145.47,45.73636228]
["bitfinex-derivatives","SOLF0:USTF0",1740762325108,7.2156,145.57,145.48,14.83399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762325109,14.0858,145.57,145.48,14.83399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762325314,14.0858,145.57,145.49,14.83399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762325513,14.0858,145.57,145.48,21.70789228]
["bitfinex-derivatives","SOLF0:USTF0",1740762325714,14.0858,145.57,145.49,14.83399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762325913,14.0858,145.57,145.5,14.83399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762326115,14.0858,145.57,145.49,14.83399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762326413,0.04988254,145.55,145.52,0.05035237]
["bitfinex-derivatives","SOLF0:USTF0",1740762327515,6.8718,145.54,145.52,0.05035237]
["bitfinex-derivatives","SOLF0:USTF0",1740762328015,0.04988254,145.55,145.52,0.05035237]
["bitfinex-derivatives","SOLF0:USTF0",1740762328211,0.04988254,145.55,145.48,32.01399228]
["bitfinex-derivatives","SOLF0:USTF0",1740762328418,0.04988254,145.55,145.48,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740762328610,0.04988254,145.55,145.48,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740762328814,0.04988254,145.55,145.42,174.10546358]
["bitfinex-derivatives","SOLF0:USTF0",1740762329015,0.04988254,145.55,145.42,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1740762329314,6.8767,145.43,145.42,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740762329516,13.9,145.47,145.35,310.04851689]
["bitfinex-derivatives","SOLF0:USTF0",1740762329715,3.4873,145.46,145.41,0.05066343]
["bitfinex-derivatives","SOLF0:USTF0",1740762330014,0.05259927,145.42,145.35,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1740762330210,3.4873,145.46,145.35,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1740762330515,6.8779,145.41,145.35,226.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740762331113,0.04718138,145.39,145.37,0.05035405]
["bitfinex-derivatives","SOLF0:USTF0",1740762331318,3.4873,145.46,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740762331319,190.0,145.45,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740762331516,190.0,145.45,145.33,90.20851689]
["bitfinex-derivatives","SOLF0:USTF0",1740762331517,6.8789,145.39,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762331815,0.05085286,145.39,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762332210,6.92945286,145.39,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762332407,0.05085286,145.39,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762333010,6.879,145.38,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762333315,0.05085286,145.39,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762335216,6.879,145.38,145.37,0.05123893]
["bitfinex-derivatives","SOLF0:USTF0",1740762336720,6.8803,145.36,145.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762337826,0.0474527,145.35,145.32,0.04564632]
["bitfinex-derivatives","SOLF0:USTF0",1740762338327,0.04618735,145.35,145.32,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1740762338620,0.04618735,145.35,145.32,6.92891007]
["bitfinex-derivatives","SOLF0:USTF0",1740762338824,6.8789,145.39,145.32,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1740762339014,6.8789,145.39,145.31,17.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740762339324,6.8789,145.39,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740762339521,6.8783,145.4,145.31,17.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740762339729,3.4943,145.44,145.31,17.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740762339920,0.04662587,145.37,145.34,0.04916393]
["bitfinex-derivatives","SOLF0:USTF0",1740762340119,6.8795,145.38,145.31,17.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740762340320,0.04608872,145.37,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762340923,6.92568872,145.37,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762341624,6.8804,145.35,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762342324,6.8802,145.36,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762342727,6.8804,145.36,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762342916,0.04608872,145.37,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762343827,6.8802,145.36,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762344217,0.04608872,145.37,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762344415,6.8802,145.36,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762347119,0.04608872,145.37,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762347329,3.6413,145.43,145.34,0.0438266]
["bitfinex-derivatives","SOLF0:USTF0",1740762347521,3.6413,145.43,145.32,1.26375535]
["bitfinex-derivatives","SOLF0:USTF0",1740762347726,6.8759,145.45,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740762347929,83.82890534,145.48,145.39,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740762348630,0.05205148,145.45,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762352529,6.92805148,145.45,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762353127,6.8767,145.43,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762353331,0.05205148,145.45,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762355333,6.8767,145.43,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762355837,0.05205148,145.45,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762356341,6.8765,145.44,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762356740,0.05205148,145.45,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762358035,104.57133356,145.51,145.42,0.04647972]
["bitfinex-derivatives","SOLF0:USTF0",1740762358234,104.57133356,145.51,145.41,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740762358644,111.44453356,145.51,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740762358834,111.44453356,145.51,145.45,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762359041,104.57133356,145.51,145.45,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762359239,0.04885395,145.49,145.47,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1740762361840,3.6748,145.53,145.47,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1740762362441,6.8709,145.56,145.49,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740762362641,52.31268917,145.57,145.5,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762362837,48.47428917,145.57,145.5,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762363037,48.47428917,145.57,145.52,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1740762363038,0.04645655,145.55,145.52,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1740762363437,28.30772822,145.57,145.52,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1740762363747,16.74512822,145.57,145.52,0.04855597]
["bitfinex-derivatives","SOLF0:USTF0",1740762364049,82.31599451,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740762364248,82.31599451,145.58,145.57,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1740762364439,82.31599451,145.58,145.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762364846,82.31599451,145.58,145.56,220.00428737]
["bitfinex-derivatives","SOLF0:USTF0",1740762365045,82.31599451,145.58,145.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762365440,82.31599451,145.58,145.56,0.04428737]
["bitfinex-derivatives","SOLF0:USTF0",1740762365635,82.31599451,145.58,145.53,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762365849,7.5825,145.59,145.53,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762366446,7.6146,145.65,145.53,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762366842,0.04396861,145.6,145.58,0.04943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762367047,7.6146,145.65,145.58,0.04943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762367257,7.6146,145.65,145.58,13.92943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762367439,0.04803224,145.6,145.58,13.92943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762367642,0.0441675,145.63,145.58,13.92943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762368250,6.8683,145.61,145.58,13.92943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762368948,0.0441675,145.63,145.58,13.92943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762369550,6.8691,145.59,145.58,0.04943102]
["bitfinex-derivatives","SOLF0:USTF0",1740762369743,21.4946,145.65,145.54,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762369950,6.87,145.58,145.54,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762370452,6.8702,145.57,145.54,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762371050,6.91444852,145.57,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762371241,6.8705,145.56,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762371640,0.04424852,145.57,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762371844,6.871,145.55,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762372552,0.04424852,145.57,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762373441,6.871,145.56,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762373644,0.04424852,145.57,145.54,13.92729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762373849,0.04424852,145.57,145.54,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762374048,6.871,145.55,145.54,0.04729724]
["bitfinex-derivatives","SOLF0:USTF0",1740762374347,3.7676,145.56,145.52,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1740762374549,3.7335,145.55,145.52,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740762374849,3.7335,145.55,145.45,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762375548,0.04431494,145.51,145.49,0.04385595]
["bitfinex-derivatives","SOLF0:USTF0",1740762375745,0.04431494,145.51,145.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762376647,6.91721494,145.51,145.5,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762376951,6.91721494,145.51,145.49,0.04385595]
["bitfinex-derivatives","SOLF0:USTF0",1740762377151,0.04431494,145.51,145.49,0.04385595]
["bitfinex-derivatives","SOLF0:USTF0",1740762377357,6.8734,145.5,145.49,0.04385595]
["bitfinex-derivatives","SOLF0:USTF0",1740762378453,6.8754,145.46,145.42,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762379252,6.8764,145.44,145.41,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762379458,6.8764,145.44,145.4,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762379752,6.92146463,145.44,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762380457,6.8768,145.43,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762381454,0.04506463,145.44,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762382055,6.8767,145.43,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762382263,0.04506463,145.44,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762382654,6.92146463,145.44,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762382950,0.04506463,145.44,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762383756,6.8771,145.42,145.41,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1740762385346,0.04506463,145.44,145.35,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762385347,6.8796,145.37,145.35,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762385552,3.5445,145.43,145.35,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762385747,3.645,145.42,145.34,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740762386053,3.645,145.42,145.33,41.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740762386455,6.8795,145.37,145.36,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1740762386652,0.04552352,145.39,145.36,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1740762387657,6.92432352,145.39,145.36,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1740762388153,6.8791,145.38,145.36,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1740762388360,0.04552352,145.39,145.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762388747,6.8808,145.35,145.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762389152,13.88,145.4,145.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762389761,6.88,145.36,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762390356,10.32,145.36,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762391456,6.8795,145.37,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762391660,0.04649265,145.38,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762392162,6.8798,145.37,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762392456,0.04649265,145.38,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762392660,6.88,145.36,145.35,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762394653,6.8819,145.32,145.31,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740762394856,3.7157,145.35,145.24,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762395766,0.04366365,145.31,145.28,0.04383944]
["bitfinex-derivatives","SOLF0:USTF0",1740762396265,0.04366365,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740762396461,3.6537,145.4,145.29,21.2138]
["bitfinex-derivatives","SOLF0:USTF0",1740762396666,3.6537,145.4,145.29,24.879]
["bitfinex-derivatives","SOLF0:USTF0",1740762397155,3.6537,145.4,145.29,40.159]
["bitfinex-derivatives","SOLF0:USTF0",1740762397360,6.8809,145.35,145.29,47.0421]
["bitfinex-derivatives","SOLF0:USTF0",1740762397556,3.6537,145.4,145.33,0.04766825]
["bitfinex-derivatives","SOLF0:USTF0",1740762397557,0.05101716,145.36,145.33,0.04766825]
["bitfinex-derivatives","SOLF0:USTF0",1740762398862,6.8809,145.34,145.33,0.04766825]
["bitfinex-derivatives","SOLF0:USTF0",1740762399057,6.8809,145.34,145.33,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762399355,6.8809,145.34,145.25,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762399356,13.88,145.34,145.22,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740762399555,13.88,145.34,145.22,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740762399760,3.5072,145.33,145.22,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1740762400357,0.05040545,145.29,145.26,0.04616716]
["bitfinex-derivatives","SOLF0:USTF0",1740762401363,0.05040545,145.29,145.26,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762402178,6.8842,145.27,145.26,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762403272,0.05040545,145.29,145.26,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762405281,6.93370545,145.29,145.26,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762405477,0.05040545,145.29,145.26,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762405676,0.05040545,145.29,145.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762405677,203.88,145.28,145.03,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740762405876,203.88,145.28,145.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740762405877,13.88,145.28,145.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740762406072,6.8876,145.2,145.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740762406473,13.88,145.23,145.13,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762406676,6.8872,145.21,145.2,0.04794021]
["bitfinex-derivatives","SOLF0:USTF0",1740762406879,13.88,145.27,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740762407080,0.04484517,145.22,145.19,3.2071078]
["bitfinex-derivatives","SOLF0:USTF0",1740762407277,6.8876,145.2,145.19,3.2071078]
["bitfinex-derivatives","SOLF0:USTF0",1740762409285,6.8876,145.2,145.19,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740762410485,6.8872,145.21,145.19,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740762410680,0.04484517,145.22,145.19,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740762411481,28.26825249,145.32,145.19,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740762411682,28.26825249,145.32,145.19,3.5048078]
["bitfinex-derivatives","SOLF0:USTF0",1740762411984,28.26825249,145.32,145.19,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740762412279,6.8838,145.28,145.2,8.1521972]
["bitfinex-derivatives","SOLF0:USTF0",1740762412481,0.04719971,145.25,145.23,0.04587907]
["bitfinex-derivatives","SOLF0:USTF0",1740762412784,6.885,145.26,145.23,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762412986,0.04449076,145.25,145.23,13.92611663]
["bitfinex-derivatives","SOLF0:USTF0",1740762413983,6.8839,145.28,145.23,13.92611663]
["bitfinex-derivatives","SOLF0:USTF0",1740762414285,190.0,145.34,145.23,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762414484,6.884,145.28,145.23,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762414883,190.0,145.34,145.23,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762415082,6.882,145.32,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740762415283,47.60991545,145.36,145.27,0.04838789]
["bitfinex-derivatives","SOLF0:USTF0",1740762415479,47.60991545,145.36,145.28,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762415684,47.60991545,145.36,145.29,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762416077,28.26825249,145.37,145.29,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762416284,6.8808,145.35,145.29,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762416487,0.04727667,145.34,145.32,0.04962254]
["bitfinex-derivatives","SOLF0:USTF0",1740762417387,6.8818,145.33,145.32,0.04962254]
["bitfinex-derivatives","SOLF0:USTF0",1740762418489,6.8818,145.33,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762423192,6.8814,145.33,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762424287,28.26825249,145.36,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762424493,16.71085249,145.36,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762424690,10.93215249,145.36,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762424991,75.78528071,145.37,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762425187,70.00678071,145.37,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762425387,34.94947476,145.37,145.32,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762425586,34.94947476,145.37,145.32,220.20002254]
["bitfinex-derivatives","SOLF0:USTF0",1740762425793,34.94947476,145.37,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740762426187,34.94947476,145.37,145.32,220.20002254]
["bitfinex-derivatives","SOLF0:USTF0",1740762426387,282.31186193,145.45,145.32,227.08192254]
["bitfinex-derivatives","SOLF0:USTF0",1740762426388,29.13987213,145.44,145.32,227.08192254]
["bitfinex-derivatives","SOLF0:USTF0",1740762426582,0.04853973,145.36,145.32,220.20002254]
["bitfinex-derivatives","SOLF0:USTF0",1740762426783,29.13987213,145.44,145.33,1.2638638]
["bitfinex-derivatives","SOLF0:USTF0",1740762426986,29.13987213,145.44,145.33,6.92652505]
["bitfinex-derivatives","SOLF0:USTF0",1740762427193,29.13987213,145.44,145.32,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762427397,6.8784,145.4,145.32,227.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740762427593,29.13987213,145.44,145.32,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1740762427794,29.13987213,145.44,145.33,1.2638498]
["bitfinex-derivatives","SOLF0:USTF0",1740762428093,0.04458114,145.39,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740762428394,29.13987213,145.44,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740762428594,0.04788651,145.4,145.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762428789,29.13987213,145.44,145.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762428986,0.04472024,145.4,145.38,13.90332028]
["bitfinex-derivatives","SOLF0:USTF0",1740762435890,0.04472024,145.4,145.38,20.78202028]
["bitfinex-derivatives","SOLF0:USTF0",1740762436101,0.04472024,145.4,145.38,13.90332028]
["bitfinex-derivatives","SOLF0:USTF0",1740762436395,0.04472024,145.4,145.38,20.78232028]
["bitfinex-derivatives","SOLF0:USTF0",1740762436596,0.04472024,145.4,145.38,13.90332028]
["bitfinex-derivatives","SOLF0:USTF0",1740762437195,0.04472024,145.4,145.38,20.78222028]
["bitfinex-derivatives","SOLF0:USTF0",1740762437489,0.04472024,145.4,145.38,13.90332028]
["bitfinex-derivatives","SOLF0:USTF0",1740762437695,6.8742,145.49,145.38,17.34332028]
["bitfinex-derivatives","SOLF0:USTF0",1740762437896,3.845,145.54,145.39,1.26328029]
["bitfinex-derivatives","SOLF0:USTF0",1740762438092,3.845,145.54,145.38,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762438492,3.845,145.54,145.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762438695,6.8741,145.49,145.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762438889,0.04433842,145.47,145.45,0.05065015]
["bitfinex-derivatives","SOLF0:USTF0",1740762439088,3.845,145.54,145.45,0.04477836]
["bitfinex-derivatives","SOLF0:USTF0",1740762439295,0.0461037,145.47,145.44,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762439496,3.845,145.54,145.48,0.04424142]
["bitfinex-derivatives","SOLF0:USTF0",1740762439791,6.8757,145.45,145.44,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762439992,3.845,145.54,145.44,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762440194,13.86,145.53,145.44,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740762440786,0.05287187,145.5,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762441498,6.8743,145.48,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762443904,3.7366,145.49,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762444096,0.05287187,145.5,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762444494,6.8743,145.48,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762445796,6.874,145.49,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762446001,0.05287187,145.5,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762447606,6.8742,145.49,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762448305,6.8743,145.48,145.47,0.04941675]
["bitfinex-derivatives","SOLF0:USTF0",1740762448701,0.05287187,145.5,145.42,253.45]
["bitfinex-derivatives","SOLF0:USTF0",1740762448901,3.4956,145.52,145.42,253.45]
["bitfinex-derivatives","SOLF0:USTF0",1740762449906,0.04756211,145.48,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762450807,6.8748,145.47,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762451904,0.04756211,145.48,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762453008,6.92216211,145.48,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762453708,0.04756211,145.48,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762455209,6.92206211,145.48,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762455410,0.04756211,145.48,145.46,0.04707276]
["bitfinex-derivatives","SOLF0:USTF0",1740762458011,0.04756211,145.48,145.47,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740762459416,6.8722,145.53,145.47,20.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740762459919,3.586,145.56,145.47,20.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740762460508,0.05192657,145.53,145.5,0.04966358]
["bitfinex-derivatives","SOLF0:USTF0",1740762461514,28.51489455,145.6,145.5,3.48966358]
["bitfinex-derivatives","SOLF0:USTF0",1740762461709,32.10089455,145.61,145.47,362.68756479]
["bitfinex-derivatives","SOLF0:USTF0",1740762461908,32.10089455,145.61,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740762461909,6.8703,145.57,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740762462108,6.8703,145.57,145.47,170.68756479]
["bitfinex-derivatives","SOLF0:USTF0",1740762462311,32.10089455,145.61,145.47,170.68756479]
["bitfinex-derivatives","SOLF0:USTF0",1740762462505,32.10089455,145.61,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762463113,6.8705,145.57,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762463503,0.04881924,145.58,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762464911,0.04881924,145.58,145.53,6.92185828]
["bitfinex-derivatives","SOLF0:USTF0",1740762465113,0.04881924,145.58,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762465712,0.04881924,145.58,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740762465912,0.04881924,145.58,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762466511,6.8709,145.56,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762467112,6.8704,145.57,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762467415,0.04881924,145.58,145.53,0.05015828]
["bitfinex-derivatives","SOLF0:USTF0",1740762469219,0.04881924,145.58,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740762469416,0.04881924,145.58,145.57,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762469819,0.01351924,145.58,145.57,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740762470120,0.01351924,145.58,145.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1740762471117,0.01351924,145.58,145.57,25.39172781]
["bitfinex-derivatives","SOLF0:USTF0",1740762473321,0.01351924,145.58,145.57,25.3916244]
["bitfinex-derivatives","SOLF0:USTF0",1740762474016,0.01351924,145.58,145.57,21.9516244]
["bitfinex-derivatives","SOLF0:USTF0",1740762474322,0.01351924,145.58,145.57,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762474917,0.01351924,145.58,145.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1740762475524,0.01351924,145.58,145.57,25.3917533]
["bitfinex-derivatives","SOLF0:USTF0",1740762476923,0.01351924,145.58,145.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1740762477123,0.01351924,145.58,145.57,25.39162459]
["bitfinex-derivatives","SOLF0:USTF0",1740762479323,0.01351924,145.58,145.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1740762479628,7.0919,145.7,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740762479928,7.0919,145.7,145.56,205.78618462]
["bitfinex-derivatives","SOLF0:USTF0",1740762479929,7.0919,145.7,145.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762480730,7.14454966,145.7,145.67,0.05198719]
["bitfinex-derivatives","SOLF0:USTF0",1740762480930,7.14454966,145.7,145.63,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1740762481728,7.14454966,145.7,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740762482027,7.14454966,145.7,145.66,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1740762485435,7.14454966,145.7,145.64,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1740762485629,6.8663,145.65,145.64,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1740762485829,6.8663,145.65,145.64,16.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740762486028,7.0919,145.7,145.64,16.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740762486631,0.05049072,145.68,145.66,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1740762486831,6.91549072,145.68,145.66,0.05231906]
["bitfinex-derivatives","SOLF0:USTF0",1740762487031,0.05049072,145.68,145.64,16.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740762487231,0.05049072,145.68,145.64,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1740762487437,0.05049072,145.68,145.58,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762487438,0.05049072,145.68,145.58,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740762487631,13.8,145.69,145.58,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740762487830,13.8,145.69,145.56,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762488032,13.8,145.69,145.57,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762488237,13.8,145.69,145.56,226.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740762488238,0.05154577,145.64,145.61,0.04381828]
["bitfinex-derivatives","SOLF0:USTF0",1740762488429,13.85154577,145.64,145.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762488631,3.7906,145.63,145.5,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762488931,3.7906,145.63,145.52,16.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740762489232,3.7906,145.63,145.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740762489635,0.04475555,145.59,145.56,0.044493]
["bitfinex-derivatives","SOLF0:USTF0",1740762490031,0.04475555,145.59,145.56,6.914893]
["bitfinex-derivatives","SOLF0:USTF0",1740762490235,0.04475555,145.59,145.56,13.844493]
["bitfinex-derivatives","SOLF0:USTF0",1740762490430,28.51489455,145.77,145.56,205.844493]
["bitfinex-derivatives","SOLF0:USTF0",1740762490636,6.863,145.72,145.57,1.2617243]
["bitfinex-derivatives","SOLF0:USTF0",1740762490930,4.1258,145.76,145.57,1.2617243]
["bitfinex-derivatives","SOLF0:USTF0",1740762491132,6.8622,145.74,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740762491329,6.8622,145.74,145.65,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762491726,0.04600899,145.71,145.68,0.05273428]
["bitfinex-derivatives","SOLF0:USTF0",1740762492027,6.90960899,145.71,145.68,0.05273428]
["bitfinex-derivatives","SOLF0:USTF0",1740762492234,6.90960899,145.71,145.59,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762492235,0.04600899,145.71,145.59,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762492434,190.0,145.74,145.59,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1740762492635,6.8644,145.69,145.59,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1740762492838,3.6894,145.68,145.59,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1740762493338,0.05266209,145.65,145.62,6.92014475]
["bitfinex-derivatives","SOLF0:USTF0",1740762493532,0.05266209,145.65,145.62,0.05254475]
["bitfinex-derivatives","SOLF0:USTF0",1740762496633,0.05266209,145.65,145.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740762497039,0.05266209,145.65,145.62,0.05254475]
["bitfinex-derivatives","SOLF0:USTF0",1740762499244,0.05266209,145.65,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740762499437,0.05266209,145.65,145.64,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762499637,104.10139725,145.74,145.64,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762499838,110.96379725,145.74,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740762500041,104.10139725,145.74,145.64,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762500337,6.863,145.72,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740762500542,104.10139725,145.74,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740762500739,0.04774636,145.71,145.69,0.04956386]
["bitfinex-derivatives","SOLF0:USTF0",1740762502244,0.04774636,145.71,145.69,13.84956386]
["bitfinex-derivatives","SOLF0:USTF0",1740762503243,3.8304,145.76,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740762503442,3.8304,145.76,145.69,233.48956386]
["bitfinex-derivatives","SOLF0:USTF0",1740762503643,3.8189,145.77,145.69,233.48956386]
["bitfinex-derivatives","SOLF0:USTF0",1740762504138,28.51489455,145.79,145.69,233.48956386]
["bitfinex-derivatives","SOLF0:USTF0",1740762504336,0.04478202,145.74,145.69,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1740762504539,28.51489455,145.79,145.73,0.04437788]
["bitfinex-derivatives","SOLF0:USTF0",1740762504739,28.51489455,145.79,145.74,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762505749,28.51489455,145.79,145.75,0.04791337]
["bitfinex-derivatives","SOLF0:USTF0",1740762505750,0.04824674,145.78,145.75,0.04791337]
["bitfinex-derivatives","SOLF0:USTF0",1740762508049,6.8607,145.77,145.75,0.04791337]
["bitfinex-derivatives","SOLF0:USTF0",1740762508452,0.04824674,145.78,145.75,0.04791337]
["bitfinex-derivatives","SOLF0:USTF0",1740762509055,0.04824674,145.78,145.76,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762509754,58.27694399,145.84,145.76,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762510353,6.8588,145.81,145.76,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762511051,0.04628364,145.8,145.77,0.04354937]
["bitfinex-derivatives","SOLF0:USTF0",1740762511254,6.90548364,145.8,145.77,0.04354937]
["bitfinex-derivatives","SOLF0:USTF0",1740762511861,0.04628364,145.8,145.77,0.04354937]
["bitfinex-derivatives","SOLF0:USTF0",1740762513253,0.04628364,145.8,145.77,6.90374937]
["bitfinex-derivatives","SOLF0:USTF0",1740762513657,0.04628364,145.8,145.77,0.04354937]
["bitfinex-derivatives","SOLF0:USTF0",1740762515559,6.8602,145.78,145.77,0.04354937]
["bitfinex-derivatives","SOLF0:USTF0",1740762516859,0.04628364,145.8,145.73,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762517167,3.7316,145.77,145.71,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762517462,6.8619,145.75,145.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762517766,3.7316,145.77,145.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762518064,0.04632933,145.75,145.73,17.84979271]
["bitfinex-derivatives","SOLF0:USTF0",1740762518259,3.5889,145.82,145.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762518465,0.05048112,145.75,145.73,17.84462267]
["bitfinex-derivatives","SOLF0:USTF0",1740762518661,3.5889,145.82,145.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762518964,6.8591,145.81,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740762519160,6.8591,145.81,145.76,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762519358,3.5889,145.82,145.76,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762519561,6.8595,145.8,145.76,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762519866,0.04711193,145.8,145.78,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1740762520065,6.8599,145.79,145.78,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1740762520560,0.04711193,145.8,145.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762521661,6.90651193,145.8,145.75,6.91006441]
["bitfinex-derivatives","SOLF0:USTF0",1740762521966,0.04711193,145.8,145.75,6.91006441]
["bitfinex-derivatives","SOLF0:USTF0",1740762522166,6.90631193,145.8,145.75,6.91026441]
["bitfinex-derivatives","SOLF0:USTF0",1740762522557,0.04711193,145.8,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762522766,6.8597,145.79,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762523067,0.04711193,145.8,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762523668,6.8611,145.76,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762523872,3.5889,145.82,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762524066,0.04395805,145.77,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762524267,3.5889,145.82,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762524768,0.04984687,145.8,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762525166,122.10726389,146.89,145.75,0.04886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762525167,3.6857,145.88,145.75,13.82886441]
["bitfinex-derivatives","SOLF0:USTF0",1740762525368,3.6857,145.88,145.75,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762525965,3.6857,145.88,145.76,1.25993217]
["bitfinex-derivatives","SOLF0:USTF0",1740762526165,114.087629,145.96,145.76,1.25993217]
["bitfinex-derivatives","SOLF0:USTF0",1740762526362,7.2878,145.95,145.81,0.04434484]
["bitfinex-derivatives","SOLF0:USTF0",1740762526566,7.2878,145.95,145.82,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762527160,6.8527,145.94,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740762527366,7.2878,145.95,145.87,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762527570,0.04941567,145.91,145.89,0.04984686]
["bitfinex-derivatives","SOLF0:USTF0",1740762527769,13.78,145.9,145.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740762527970,13.78,145.9,145.74,12.26386315]
["bitfinex-derivatives","SOLF0:USTF0",1740762528267,6.8578,145.84,145.74,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740762528462,13.78,145.9,145.74,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1740762529067,0.05001367,145.83,145.81,0.04355561]
["bitfinex-derivatives","SOLF0:USTF0",1740762529273,13.78,145.9,145.79,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762529471,0.04802962,145.83,145.81,0.04764856]
["bitfinex-derivatives","SOLF0:USTF0",1740762529674,13.78,145.9,145.79,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762529865,0.04487764,145.83,145.81,0.04774792]
["bitfinex-derivatives","SOLF0:USTF0",1740762530071,13.78,145.9,145.79,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762530271,0.04840403,145.83,145.81,0.04560216]
["bitfinex-derivatives","SOLF0:USTF0",1740762530574,6.90415476,145.83,145.79,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762530775,0.04625476,145.83,145.81,0.04415406]
["bitfinex-derivatives","SOLF0:USTF0",1740762532967,13.78,145.92,145.81,0.04415406]
["bitfinex-derivatives","SOLF0:USTF0",1740762533173,13.78,145.92,145.8,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740762534171,0.04520514,145.87,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762534373,13.78,145.92,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762534574,6.8564,145.86,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762535778,6.8999856,145.87,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762536177,0.0438856,145.87,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762536377,6.8564,145.86,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762536580,0.0438856,145.87,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762537477,6.8998856,145.87,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762537877,0.0438856,145.87,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762540181,7.2878,145.95,145.85,0.04518175]
["bitfinex-derivatives","SOLF0:USTF0",1740762540388,7.2878,145.95,145.82,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740762540981,6.8548,145.9,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740762541383,0.04835341,145.88,145.85,0.05219962]
["bitfinex-derivatives","SOLF0:USTF0",1740762544191,6.8564,145.86,145.85,0.05219962]
["bitfinex-derivatives","SOLF0:USTF0",1740762544588,7.273,145.87,145.81,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762544783,6.8575,145.84,145.8,223.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740762545485,7.273,145.87,145.8,223.2176]
["bitfinex-derivatives","SOLF0:USTF0",1740762545486,6.8579,145.83,145.8,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740762545686,0.04883809,145.83,145.81,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1740762546890,6.8557,145.88,145.81,0.05172486]
["bitfinex-derivatives","SOLF0:USTF0",1740762547089,3.7816,145.92,145.82,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762547490,6.8566,145.86,145.82,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762547794,3.7816,145.92,145.82,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762548291,0.05067012,145.88,145.86,0.04492043]
["bitfinex-derivatives","SOLF0:USTF0",1740762548495,0.05067012,145.88,145.8,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1740762549294,6.8581,145.83,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762549494,6.8581,145.83,145.8,19.5275484]
["bitfinex-derivatives","SOLF0:USTF0",1740762549695,0.05201021,145.83,145.8,19.5275484]
["bitfinex-derivatives","SOLF0:USTF0",1740762549897,0.05201021,145.83,145.8,26.3866484]
["bitfinex-derivatives","SOLF0:USTF0",1740762550193,0.05201021,145.83,145.8,19.5275484]
["bitfinex-derivatives","SOLF0:USTF0",1740762551385,6.8556,145.88,145.8,19.5275484]
["bitfinex-derivatives","SOLF0:USTF0",1740762551584,7.4111,145.92,145.8,19.5275484]
["bitfinex-derivatives","SOLF0:USTF0",1740762551788,7.4111,145.92,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762552094,7.4111,145.92,145.8,26.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740762552294,7.4111,145.92,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762552594,0.04346117,145.87,145.85,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1740762552784,13.76,145.91,145.85,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1740762552988,6.8564,145.86,145.85,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1740762554896,0.05160647,145.87,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762556097,0.05160647,145.87,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762556497,6.90780647,145.87,145.82,6.90968529]
["bitfinex-derivatives","SOLF0:USTF0",1740762556794,0.05160647,145.87,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762556989,6.8572,145.85,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762557299,0.05160647,145.87,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762559294,6.8578,145.83,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762560096,0.04613778,145.84,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762561193,6.8578,145.83,145.82,0.05178529]
["bitfinex-derivatives","SOLF0:USTF0",1740762561495,0.04613778,145.84,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762561701,6.8587,145.81,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762562699,0.04613778,145.84,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762562904,6.8584,145.82,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762563198,0.04613778,145.84,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762563904,6.8581,145.83,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762564306,0.04613778,145.84,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762565004,6.8587,145.81,145.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1740762565708,6.8592,145.8,145.79,0.04973759]
["bitfinex-derivatives","SOLF0:USTF0",1740762565904,17.4218,145.83,145.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740762566103,6.8602,145.78,145.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740762567501,0.04709354,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740762567907,52.92792324,145.86,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740762568406,6.8569,145.85,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740762568611,6.8569,145.85,145.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1740762568807,6.8569,145.85,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740762569012,0.0480103,145.82,145.8,0.05135581]
["bitfinex-derivatives","SOLF0:USTF0",1740762570115,0.0480103,145.82,145.8,6.91015581]
["bitfinex-derivatives","SOLF0:USTF0",1740762570519,219.22050213,145.92,145.8,0.05135581]
["bitfinex-derivatives","SOLF0:USTF0",1740762570715,6.8547,145.9,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740762570919,28.47190213,145.92,145.83,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762571119,28.47190213,145.92,145.84,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740762571719,0.04843283,145.89,145.87,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1740762573621,0.04843283,145.89,145.88,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762573924,28.47190213,145.93,145.88,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762574316,28.47190213,145.93,145.87,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1740762574923,0.0446555,145.91,145.87,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1740762576723,0.0446555,145.91,145.87,13.80759708]
["bitfinex-derivatives","SOLF0:USTF0",1740762577224,47.36159314,145.96,145.87,13.80759708]
["bitfinex-derivatives","SOLF0:USTF0",1740762577428,47.36159314,145.96,145.87,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762578027,28.47190213,145.94,145.87,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740762578328,0.05261099,145.93,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762580726,28.47190213,145.94,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762581229,6.8515,145.97,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762581927,0.0315907,145.95,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762583829,6.8534,145.93,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762584028,0.0315907,145.95,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762585120,6.854,145.91,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762586428,6.8854907,145.92,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762586733,0.0315907,145.92,145.9,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1740762588136,28.47190213,145.98,145.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740762588436,28.47190213,145.98,145.91,17.393]
["bitfinex-derivatives","SOLF0:USTF0",1740762589329,28.47190213,145.98,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762589635,6.8521,145.96,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762589832,28.47190213,146.01,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762590332,6.8526,145.94,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762591134,6.8524,145.95,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762591735,28.47190213,146.01,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762591935,6.852,145.96,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762592540,6.8526,145.94,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762592733,28.47190213,146.0,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762593135,6.8524,145.95,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762595039,6.8519,145.96,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762595338,28.47190213,146.01,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762595531,6.8523,145.95,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762595941,6.8526,145.94,145.93,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1740762598738,6.8526,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762599438,14.1163,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762600238,17.5363,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762600443,31.2763,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762600637,6.8526,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762600842,6.90145405,145.95,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762601042,0.04905405,145.95,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762601442,25.17839627,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762601740,18.32579627,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762602746,25.17839627,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762603438,6.8526,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762604740,0.04905405,145.95,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762604939,6.90145405,145.95,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762605243,0.04905405,145.95,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762606740,6.8526,145.94,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762607540,0.04905405,145.95,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762608539,28.47190213,145.96,145.93,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762609451,28.47190213,145.96,145.93,6.85302593]
["bitfinex-derivatives","SOLF0:USTF0",1740762609649,18.38555327,145.98,145.93,14.01232593]
["bitfinex-derivatives","SOLF0:USTF0",1740762610544,18.38555327,145.98,145.93,7.15932593]
["bitfinex-derivatives","SOLF0:USTF0",1740762612347,75.64972918,146.01,145.93,7.15932593]
["bitfinex-derivatives","SOLF0:USTF0",1740762613147,82.49912918,146.01,145.93,7.15932593]
["bitfinex-derivatives","SOLF0:USTF0",1740762613446,75.64972918,146.01,145.94,15.80104016]
["bitfinex-derivatives","SOLF0:USTF0",1740762613647,75.64972918,146.01,145.95,15.80104016]
["bitfinex-derivatives","SOLF0:USTF0",1740762613846,75.64972918,146.01,145.96,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1740762614047,75.64972918,146.01,145.97,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762614243,18.32289232,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740762614644,18.32289232,146.02,145.99,6.89469175]
["bitfinex-derivatives","SOLF0:USTF0",1740762615042,18.32289232,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740762615243,48.11506337,146.03,146.0,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1740762615648,48.11506337,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740762615847,3.78936337,146.03,146.02,23.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740762616049,135.19345872,146.04,146.02,23.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740762616050,110.93992209,146.04,146.02,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1740762616255,80.29872209,146.04,146.03,226.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740762616554,69.64592209,146.04,146.03,226.0284]
["bitfinex-derivatives","SOLF0:USTF0",1740762616742,69.64592209,146.04,146.03,229.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740762616946,69.64592209,146.04,146.03,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1740762617143,69.64592209,146.04,146.03,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740762617651,188.20790795,146.12,146.03,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740762618051,3.7349,146.11,146.06,0.0457535]
["bitfinex-derivatives","SOLF0:USTF0",1740762618447,10.59183113,146.11,146.06,0.0457535]
["bitfinex-derivatives","SOLF0:USTF0",1740762618953,10.59183113,146.11,146.03,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740762619155,10.59183113,146.11,146.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762619552,24.31183113,146.11,146.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762619751,6.8484,146.03,146.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762620358,13.70533113,146.03,146.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762620550,6.8489,146.02,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762621054,0.04484778,146.04,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762621251,6.90177891,146.04,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762621655,6.8484,146.03,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762622854,0.04484778,146.04,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762623553,3.7349,146.11,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762623748,10.59183113,146.11,146.01,0.04556126]
["bitfinex-derivatives","SOLF0:USTF0",1740762623953,6.8443,146.12,145.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762624354,13.70123113,146.12,145.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762624554,13.70123113,146.12,146.04,0.0498834]
["bitfinex-derivatives","SOLF0:USTF0",1740762624747,13.70123113,146.12,146.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762625059,6.85693113,146.12,146.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762625250,6.85693113,146.12,146.07,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740762625456,6.8487,146.03,145.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740762625850,13.72,146.09,145.94,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740762626053,6.8477,146.05,145.94,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740762626255,7.2167,146.08,145.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740762626457,0.04402722,146.02,146.0,0.04504953]
["bitfinex-derivatives","SOLF0:USTF0",1740762626752,14.07363113,146.08,146.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762627253,6.89211228,146.06,146.03,0.04599926]
["bitfinex-derivatives","SOLF0:USTF0",1740762627455,0.04511228,146.06,146.03,0.04599926]
["bitfinex-derivatives","SOLF0:USTF0",1740762627655,6.90204341,146.06,146.03,0.04599926]
["bitfinex-derivatives","SOLF0:USTF0",1740762628760,0.04511228,146.06,146.03,0.04599926]
["bitfinex-derivatives","SOLF0:USTF0",1740762628959,6.90204341,146.06,146.03,0.04599926]
["bitfinex-derivatives","SOLF0:USTF0",1740762629252,6.90204341,146.06,146.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762629653,6.90204341,146.06,145.98,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1740762630459,6.90204341,146.06,146.01,0.04985739]
["bitfinex-derivatives","SOLF0:USTF0",1740762630658,3.5076,146.05,146.01,0.04985739]
["bitfinex-derivatives","SOLF0:USTF0",1740762630856,6.8489,146.02,146.01,0.04985739]
["bitfinex-derivatives","SOLF0:USTF0",1740762631360,13.70583113,146.02,146.01,0.04985739]
["bitfinex-derivatives","SOLF0:USTF0",1740762631550,6.8501,146.0,145.97,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762632049,6.85693113,146.0,145.97,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762632761,6.8507,145.99,145.97,13.77072067]
["bitfinex-derivatives","SOLF0:USTF0",1740762632962,6.90853971,146.0,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762633153,3.8322,145.98,145.89,16.365]
["bitfinex-derivatives","SOLF0:USTF0",1740762633353,6.8514,145.97,145.89,16.365]
["bitfinex-derivatives","SOLF0:USTF0",1740762633659,10.68913113,145.98,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762634057,0.04332915,145.95,145.92,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1740762634458,6.90026028,145.95,145.92,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1740762635662,0.04332915,145.95,145.92,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1740762637064,0.04332915,145.95,145.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762638057,3.7366,146.01,145.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762638261,10.59353113,146.01,145.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762638665,6.8502,146.0,145.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762638859,10.59353113,146.01,145.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762639064,0.04930858,145.98,145.96,0.0438763]
["bitfinex-derivatives","SOLF0:USTF0",1740762639261,0.04930858,145.98,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762639566,6.85693113,145.98,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762639765,6.8525,145.95,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762640066,3.6679,145.97,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762640368,0.04925165,145.94,145.92,0.05251641]
["bitfinex-derivatives","SOLF0:USTF0",1740762640766,13.75908278,145.94,145.92,0.05251641]
["bitfinex-derivatives","SOLF0:USTF0",1740762641168,6.90618278,145.94,145.92,0.05251641]
["bitfinex-derivatives","SOLF0:USTF0",1740762642057,6.90618278,145.94,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762643267,6.90618278,145.94,145.9,0.04491188]
["bitfinex-derivatives","SOLF0:USTF0",1740762644866,6.8532,145.93,145.9,0.04491188]
["bitfinex-derivatives","SOLF0:USTF0",1740762645072,6.90618278,145.94,145.9,0.04491188]
["bitfinex-derivatives","SOLF0:USTF0",1740762645671,6.854,145.91,145.9,0.04491188]
["bitfinex-derivatives","SOLF0:USTF0",1740762645868,6.854,145.91,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762645869,6.90618278,145.94,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762646365,6.8545,145.9,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762646768,13.71143113,145.9,145.89,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1740762648269,6.855,145.89,145.88,0.04441784]
["bitfinex-derivatives","SOLF0:USTF0",1740762648473,10.67073113,145.9,145.84,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1740762649373,6.8553,145.89,145.84,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1740762649579,0.05053684,145.88,145.86,0.0440281]
["bitfinex-derivatives","SOLF0:USTF0",1740762649974,6.90746797,145.88,145.86,0.0440281]
["bitfinex-derivatives","SOLF0:USTF0",1740762651677,0.05053684,145.88,145.86,0.0440281]
["bitfinex-derivatives","SOLF0:USTF0",1740762653675,0.05053684,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740762659079,3.4827,145.95,145.86,0.0440281]
["bitfinex-derivatives","SOLF0:USTF0",1740762659282,6.85693113,145.95,145.85,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740762659481,3.6272,145.96,145.85,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1740762659678,10.48413113,145.96,145.86,1.25900734]
["bitfinex-derivatives","SOLF0:USTF0",1740762659877,10.48413113,145.96,145.87,1.2589359]
["bitfinex-derivatives","SOLF0:USTF0",1740762660086,6.85693113,145.96,145.88,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762660283,0.04812527,145.93,145.9,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740762661289,6.9050564,145.93,145.9,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740762661490,0.04812527,145.93,145.9,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740762662092,6.9050564,145.93,145.9,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740762663488,6.8539,145.92,145.9,0.04870768]
["bitfinex-derivatives","SOLF0:USTF0",1740762663689,6.8539,145.92,145.84,239.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740762663892,13.71083113,145.92,145.84,239.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740762664090,6.8541,145.91,145.84,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762664487,13.71103113,145.91,145.84,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762664693,6.85693113,145.91,145.84,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762664884,0.05222804,145.89,145.86,0.04624745]
["bitfinex-derivatives","SOLF0:USTF0",1740762665288,6.90915917,145.89,145.86,0.04624745]
["bitfinex-derivatives","SOLF0:USTF0",1740762666591,6.90915917,145.89,145.81,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762666793,7.4323,145.88,145.81,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762666992,6.8571,145.85,145.81,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762667296,14.28923113,145.88,145.8,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762667695,0.05114451,145.85,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762668492,6.90807564,145.85,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762670895,6.8573,145.84,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762671296,13.71423113,145.84,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762671597,6.85693113,145.84,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762671990,0.05114451,145.85,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762672400,7.1899,145.92,145.83,0.04539904]
["bitfinex-derivatives","SOLF0:USTF0",1740762672595,14.04683113,145.92,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740762672802,14.04683113,145.92,145.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762673098,20.90063113,145.92,145.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762673494,14.04683113,145.92,145.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740762673696,0.04854978,145.9,145.87,0.04926161]
["bitfinex-derivatives","SOLF0:USTF0",1740762674100,6.90548091,145.9,145.87,0.04926161]
["bitfinex-derivatives","SOLF0:USTF0",1740762674893,0.04854978,145.9,145.87,0.04926161]
["bitfinex-derivatives","SOLF0:USTF0",1740762675496,0.04854978,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1740762675699,6.9709,145.97,145.88,15.82210304]
["bitfinex-derivatives","SOLF0:USTF0",1740762675901,103.8899604,146.0,145.89,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1740762676105,103.8899604,146.0,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740762676409,82.5501604,146.0,145.99,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740762676607,82.5501604,146.0,145.99,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740762676804,51.74264908,146.0,145.99,36.37240304]
["bitfinex-derivatives","SOLF0:USTF0",1740762677300,0.04422544,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740762677501,0.04422544,146.01,146.0,22.67190304]
["bitfinex-derivatives","SOLF0:USTF0",1740762677699,0.04422544,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740762678195,2.544e-05,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740762678395,2.544e-05,146.01,146.0,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740762680596,2.544e-05,146.01,146.0,11.52752035]
["bitfinex-derivatives","SOLF0:USTF0",1740762680801,2.544e-05,146.01,146.0,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740762681005,2.544e-05,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740762681602,2.544e-05,146.01,146.0,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740762681801,2.544e-05,146.01,146.0,11.52749821]
["bitfinex-derivatives","SOLF0:USTF0",1740762684598,2.544e-05,146.01,146.0,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1740762684799,2.544e-05,146.01,146.0,11.52730292]
["bitfinex-derivatives","SOLF0:USTF0",1740762685002,2.544e-05,146.01,146.0,8.10730292]
["bitfinex-derivatives","SOLF0:USTF0",1740762685200,2.544e-05,146.01,146.0,11.52730292]
["bitfinex-derivatives","SOLF0:USTF0",1740762685603,2.544e-05,146.01,146.0,21.80730292]
["bitfinex-derivatives","SOLF0:USTF0",1740762686303,2.544e-05,146.01,146.0,21.80757084]
["bitfinex-derivatives","SOLF0:USTF0",1740762686508,2.544e-05,146.01,146.0,20.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740762686706,2.544e-05,146.01,146.0,21.80759701]
["bitfinex-derivatives","SOLF0:USTF0",1740762686904,2.544e-05,146.01,146.0,20.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740762687307,2.544e-05,146.01,146.0,20.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740762688911,2.544e-05,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740762689208,2.544e-05,146.01,146.0,20.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740762689904,2.544e-05,146.01,146.0,23.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740762690105,2.544e-05,146.01,146.0,25.20736982]
["bitfinex-derivatives","SOLF0:USTF0",1740762691312,2.544e-05,146.01,146.0,21.78736982]
["bitfinex-derivatives","SOLF0:USTF0",1740762691900,2.544e-05,146.01,146.0,25.20736982]
["bitfinex-derivatives","SOLF0:USTF0",1740762692106,2.544e-05,146.01,146.0,21.78736982]
["bitfinex-derivatives","SOLF0:USTF0",1740762695307,2.544e-05,146.01,146.0,25.20736982]
["bitfinex-derivatives","SOLF0:USTF0",1740762695505,2.544e-05,146.01,146.0,25.20742711]
["bitfinex-derivatives","SOLF0:USTF0",1740762695912,2.544e-05,146.01,146.0,217.20742711]
["bitfinex-derivatives","SOLF0:USTF0",1740762697612,2.544e-05,146.01,146.0,213.78742711]
["bitfinex-derivatives","SOLF0:USTF0",1740762699315,2.544e-05,146.01,146.0,217.20742711]
["bitfinex-derivatives","SOLF0:USTF0",1740762699515,2.544e-05,146.01,146.0,25.20742711]
["bitfinex-derivatives","SOLF0:USTF0",1740762700713,3.6204,146.12,146.01,13.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740762700919,7.2436,146.22,146.02,2.62714628]
["bitfinex-derivatives","SOLF0:USTF0",1740762701116,3.8093,146.21,146.03,2.62705249]
["bitfinex-derivatives","SOLF0:USTF0",1740762701316,10.6496,146.21,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740762701519,10.6496,146.21,146.14,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740762701520,17.50653113,146.21,146.14,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740762701819,0.04728308,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762702318,6.90421421,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762702617,8.308e-05,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762702821,8.308e-05,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740762703816,8.308e-05,146.19,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740762704023,8.308e-05,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762704216,6.85701421,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762704418,8.308e-05,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740762704623,8.308e-05,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762704924,8.308e-05,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740762705423,8.308e-05,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740762706025,8.308e-05,146.19,146.18,8.09767182]
["bitfinex-derivatives","SOLF0:USTF0",1740762707924,8.308e-05,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740762708124,8.308e-05,146.19,146.18,8.09762347]
["bitfinex-derivatives","SOLF0:USTF0",1740762710123,8.308e-05,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740762710720,8.308e-05,146.19,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740762710916,8.308e-05,146.19,146.16,0.04355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762711123,8.308e-05,146.19,146.17,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762711324,6.85701421,146.19,146.16,13.70355445]
["bitfinex-derivatives","SOLF0:USTF0",1740762711827,6.85701421,146.19,146.16,2.19015445]
["bitfinex-derivatives","SOLF0:USTF0",1740762712217,6.85701421,146.19,146.13,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1740762712420,8.308e-05,146.19,146.13,16.37306887]
["bitfinex-derivatives","SOLF0:USTF0",1740762712629,6.8417,146.18,146.13,16.37306887]
["bitfinex-derivatives","SOLF0:USTF0",1740762712817,6.8417,146.18,146.15,0.05057821]
["bitfinex-derivatives","SOLF0:USTF0",1740762713022,6.8417,146.18,146.13,16.37306887]
["bitfinex-derivatives","SOLF0:USTF0",1740762713319,6.8424,146.16,146.11,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1740762713517,190.0,146.22,146.09,7.14346807]
["bitfinex-derivatives","SOLF0:USTF0",1740762713716,190.0,146.21,146.07,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762713918,6.8445,146.12,146.07,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762714122,0.04542774,146.15,146.13,0.04985082]
["bitfinex-derivatives","SOLF0:USTF0",1740762714428,6.8437,146.14,146.07,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762714930,6.8429,146.15,146.07,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762715632,0.05178545,146.12,146.1,0.04635856]
["bitfinex-derivatives","SOLF0:USTF0",1740762716528,0.05178545,146.12,146.1,13.70635856]
["bitfinex-derivatives","SOLF0:USTF0",1740762720033,0.05178545,146.12,146.1,10.12035856]
["bitfinex-derivatives","SOLF0:USTF0",1740762721034,6.89598545,146.12,146.1,10.12035856]
["bitfinex-derivatives","SOLF0:USTF0",1740762721332,0.05178545,146.12,146.1,10.16418283]
["bitfinex-derivatives","SOLF0:USTF0",1740762721735,0.05178545,146.12,146.1,0.04382427]
["bitfinex-derivatives","SOLF0:USTF0",1740762722124,3.47178545,146.12,146.03,225.96640199]
["bitfinex-derivatives","SOLF0:USTF0",1740762722329,3.5268,146.11,146.03,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762722634,6.8465,146.07,146.03,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762722935,3.5268,146.11,146.03,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762723136,6.8463,146.08,146.03,225.668]
["bitfinex-derivatives","SOLF0:USTF0",1740762723337,6.89463898,146.08,146.06,0.04805281]
["bitfinex-derivatives","SOLF0:USTF0",1740762723538,6.89463898,146.08,146.03,225.668]
["bitfinex-derivatives","SOLF0:USTF0",1740762723932,6.89463898,146.08,146.03,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762723933,0.04833898,146.08,146.03,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740762724433,0.04833898,146.08,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740762724634,0.04833898,146.08,146.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1740762725132,0.04833898,146.08,146.04,6.89936691]
["bitfinex-derivatives","SOLF0:USTF0",1740762725329,0.04833898,146.08,146.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1740762726137,6.8468,146.07,146.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1740762726735,0.04833898,146.08,146.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1740762727542,6.8466,146.07,146.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1740762727731,0.04833898,146.08,146.04,0.05176691]
["bitfinex-derivatives","SOLF0:USTF0",1740762728429,3.46833898,146.08,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1740762728628,13.66,146.09,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1740762729731,0.0451138,146.05,146.02,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1740762729932,0.0451138,146.05,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1740762730133,6.8497,146.01,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1740762730430,3.7599,146.04,145.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1740762730834,6.8503,145.99,145.98,21.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740762732237,0.05157928,146.0,145.98,21.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740762732833,0.05157928,146.0,145.98,29.00872793]
["bitfinex-derivatives","SOLF0:USTF0",1740762733035,0.05157928,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740762733632,17.3133,146.13,146.02,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740762733829,17.3133,146.13,146.03,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762734437,6.8474,146.06,146.03,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762734742,0.0450104,146.09,146.07,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762735038,6.8488,146.03,145.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762735240,13.66,146.13,145.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762735437,190.0,146.12,145.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762735635,190.0,146.12,145.98,240.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740762735834,0.05016649,146.07,146.04,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762736041,6.8498,146.0,145.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762736242,13.66,146.08,145.98,21.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740762736436,13.66,146.08,145.98,21.808]
["bitfinex-derivatives","SOLF0:USTF0",1740762736842,6.8503,145.99,145.98,21.808]
["bitfinex-derivatives","SOLF0:USTF0",1740762737643,10.2703,145.99,145.98,21.808]
["bitfinex-derivatives","SOLF0:USTF0",1740762737843,6.8508,145.98,145.97,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762738242,23.9508,145.98,145.97,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762738445,6.8542,145.91,145.85,23.12699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762738649,6.8542,145.91,145.85,29.98379791]
["bitfinex-derivatives","SOLF0:USTF0",1740762738950,13.68,145.98,145.85,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762739142,13.68,145.98,145.85,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740762739545,0.04659391,145.93,145.9,0.0274891]
["bitfinex-derivatives","SOLF0:USTF0",1740762742145,6.89999391,145.93,145.9,0.0274891]
["bitfinex-derivatives","SOLF0:USTF0",1740762742553,0.04659391,145.93,145.9,0.0274891]
["bitfinex-derivatives","SOLF0:USTF0",1740762743049,3.46659391,145.93,145.9,0.0274891]
["bitfinex-derivatives","SOLF0:USTF0",1740762743447,6.854,145.91,145.9,0.0274891]
["bitfinex-derivatives","SOLF0:USTF0",1740762743649,6.854,145.91,145.9,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762743852,10.274,145.91,145.9,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762744254,3.42,145.91,145.81,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1740762744550,13.68,145.93,145.81,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1740762744853,6.8567,145.86,145.81,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1740762745453,0.04551729,145.85,145.81,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1740762745951,0.04551729,145.85,145.81,40.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740762746351,0.04551729,145.85,145.82,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740762746754,0.04551729,145.85,145.81,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1740762746953,190.0,145.96,145.81,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1740762747154,13.68,145.98,145.82,0.04530923]
["bitfinex-derivatives","SOLF0:USTF0",1740762747348,13.68,145.98,145.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740762747555,6.8558,145.88,145.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740762747747,190.0,145.97,145.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740762747951,13.68,145.98,145.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740762748151,6.8561,145.87,145.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740762748654,0.05074803,145.85,145.83,0.04527745]
["bitfinex-derivatives","SOLF0:USTF0",1740762749155,0.05074803,145.85,145.83,13.72527745]
["bitfinex-derivatives","SOLF0:USTF0",1740762749357,13.68,145.96,145.83,13.72527745]
["bitfinex-derivatives","SOLF0:USTF0",1740762749654,6.8532,145.93,145.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740762750051,27.3802,146.0,145.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740762750252,27.3802,146.0,145.84,13.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740762750553,0.04482209,145.93,145.91,0.0519262]
["bitfinex-derivatives","SOLF0:USTF0",1740762750951,0.04482209,145.93,145.84,14.25980863]
["bitfinex-derivatives","SOLF0:USTF0",1740762750952,217.3802,146.0,145.84,14.25980863]
["bitfinex-derivatives","SOLF0:USTF0",1740762751152,0.04320335,145.93,145.91,0.04366591]
["bitfinex-derivatives","SOLF0:USTF0",1740762751554,6.8534,145.93,145.91,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1740762751760,0.05089405,145.93,145.91,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1740762751950,6.8536,145.92,145.91,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1740762752850,6.90419405,145.93,145.91,0.05131352]
["bitfinex-derivatives","SOLF0:USTF0",1740762753657,6.8536,145.92,145.91,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762754056,10.2736,145.92,145.91,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762755356,10.3813,145.92,145.91,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762757956,6.8583,145.82,145.81,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1740762758352,13.68,145.86,145.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740762759061,0.04358144,145.83,145.8,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1740762759356,0.04358144,145.83,145.7,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740762759561,13.68,145.86,145.7,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740762760463,13.68,145.86,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740762760662,13.68,145.86,145.7,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740762760663,0.04329803,145.79,145.7,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740762760864,13.68,145.81,145.7,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740762761064,0.05042972,145.76,145.7,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740762761266,13.68,145.81,145.7,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740762761567,13.68,145.85,145.7,17.3154]
["bitfinex-derivatives","SOLF0:USTF0",1740762761864,13.68,145.85,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740762761865,20.537,145.85,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740762762058,107.21406001,145.88,145.78,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1740762762554,107.21406001,145.88,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762762555,0.04465986,145.84,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762764462,6.90205986,145.84,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762764762,0.04465986,145.84,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762764966,13.68,145.9,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762765168,6.856,145.87,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762765563,13.68,145.9,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762765967,0.04637007,145.87,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762766169,6.8566,145.86,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762766868,0.04637007,145.87,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762767258,6.90237007,145.87,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762767464,0.04637007,145.87,145.82,0.04719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762767767,0.04637007,145.87,145.82,20.58519991]
["bitfinex-derivatives","SOLF0:USTF0",1740762767967,0.04637007,145.87,145.82,13.72719991]
["bitfinex-derivatives","SOLF0:USTF0",1740762768266,6.8536,145.92,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740762768466,13.68,145.96,145.86,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740762768961,6.8537,145.92,145.86,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740762769365,0.04570969,145.9,145.88,0.04773515]
["bitfinex-derivatives","SOLF0:USTF0",1740762769565,13.9118,145.97,145.86,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740762769764,0.05101792,145.9,145.88,0.05028593]
["bitfinex-derivatives","SOLF0:USTF0",1740762769963,6.8537,145.92,145.86,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740762770162,0.04506563,145.9,145.88,0.04708398]
["bitfinex-derivatives","SOLF0:USTF0",1740762770366,13.68,145.98,145.88,0.04708398]
["bitfinex-derivatives","SOLF0:USTF0",1740762770673,13.68,145.98,145.86,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1740762771570,0.04978973,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762771964,13.68,145.98,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762772168,6.90039129,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762772372,6.8535,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762772675,0.04423087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762773470,6.8536,145.92,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762773774,0.04423087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762774075,6.89763087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762774274,0.04423087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762774474,6.89733087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762774769,0.04423087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762775169,6.89773087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762775370,0.04423087,145.93,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762778467,13.68,146.01,145.91,0.05248661]
["bitfinex-derivatives","SOLF0:USTF0",1740762778672,13.68,146.02,145.88,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740762779375,6.8516,145.97,145.88,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740762779772,0.04758069,145.96,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740762779972,0.04758069,145.96,145.91,0.04728793]
["bitfinex-derivatives","SOLF0:USTF0",1740762780173,0.04758069,145.96,145.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762780374,0.04758069,145.96,145.93,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740762780877,0.04758069,145.96,145.94,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740762783278,6.8522,145.95,145.94,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740762783477,6.8522,145.95,145.93,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740762783679,0.04758069,145.96,145.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740762784181,27.3562,146.04,145.91,0.04728793]
["bitfinex-derivatives","SOLF0:USTF0",1740762784182,13.66,146.04,145.91,0.04728793]
["bitfinex-derivatives","SOLF0:USTF0",1740762784383,13.9772,146.06,145.89,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740762784776,6.8496,146.01,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740762784983,0.3172,146.06,145.96,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740762785582,6.8496,146.01,146.0,0.04724156]
["bitfinex-derivatives","SOLF0:USTF0",1740762790280,6.8496,146.01,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762791384,0.04550912,146.02,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762792087,6.89440912,146.02,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762792281,0.04550912,146.02,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762794886,6.89450912,146.02,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762796087,0.04550912,146.02,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762796289,6.8493,146.01,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762798195,10.2693,146.01,146.0,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762798893,6.8522,145.95,145.94,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762804497,0.04771515,145.96,145.94,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762805490,28.36343304,146.03,145.93,0.04368069]
["bitfinex-derivatives","SOLF0:USTF0",1740762805798,28.36343304,146.03,145.92,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740762805992,6.8502,146.0,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740762806494,0.05136231,145.98,145.96,0.04974535]
["bitfinex-derivatives","SOLF0:USTF0",1740762806695,0.05136231,145.98,145.96,13.70974535]
["bitfinex-derivatives","SOLF0:USTF0",1740762807495,0.05136231,145.98,145.96,0.04974535]
["bitfinex-derivatives","SOLF0:USTF0",1740762808293,6.8512,145.97,145.96,0.04974535]
["bitfinex-derivatives","SOLF0:USTF0",1740762808488,0.05136231,145.98,145.96,0.04974535]
["bitfinex-derivatives","SOLF0:USTF0",1740762808992,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762810200,10.2712,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762813002,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762813808,10.2712,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762815608,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762823009,23.9312,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762823910,20.5112,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762830219,23.9312,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762832419,20.5112,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762832619,23.9312,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762833621,20.5112,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762833816,23.9312,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762834720,20.5112,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762837224,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762842225,55.70073304,146.03,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762842626,27.3373,146.03,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762843223,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762843431,27.3373,146.03,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762843623,0.04722835,145.98,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762843820,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762848328,0.04508987,145.98,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762849433,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762850536,0.04508987,145.98,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762851633,6.8512,145.97,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762852938,0.04508987,145.98,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762852939,6.89618987,145.98,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762853935,0.04508987,145.98,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762854130,13.64,146.05,145.96,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762854330,0.2262,146.06,145.93,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762854529,0.2262,146.06,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740762854934,6.8493,146.02,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740762855135,0.2262,146.06,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740762855340,0.04718594,146.0,145.98,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1740762855537,0.2262,146.06,145.98,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1740762856137,6.8503,145.99,145.98,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1740762857241,6.8503,145.99,145.98,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762857441,0.04505452,146.0,145.98,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762857636,190.0,146.06,145.98,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762857842,216.70432014,146.08,145.98,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762858042,141.9352345,146.08,145.94,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762858540,6.8498,146.01,145.94,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762858730,6.8498,146.01,146.0,0.04557208]
["bitfinex-derivatives","SOLF0:USTF0",1740762858930,13.64,146.06,145.94,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762859134,0.05048617,146.02,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762859339,6.8494,146.01,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762859533,0.05048617,146.02,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762859940,0.05048617,146.02,145.99,6.90044001]
["bitfinex-derivatives","SOLF0:USTF0",1740762860341,0.05048617,146.02,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762861944,6.8494,146.01,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762863345,6.8498,146.0,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762864038,0.05048617,146.02,145.99,0.05024001]
["bitfinex-derivatives","SOLF0:USTF0",1740762864443,28.36343304,146.1,146.0,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762864656,5.33943304,146.1,146.01,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740762864951,74.76908564,146.11,146.01,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1740762865651,0.04493183,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740762865853,74.76908564,146.11,146.06,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1740762866144,74.76908564,146.11,146.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762866947,0.04682433,146.1,146.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740762867357,71.24708564,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740762867850,71.24708564,146.11,146.1,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740762868049,60.62128564,146.11,146.1,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740762868250,17.95688564,146.11,146.1,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740762868451,7.0026,146.24,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740762868753,7.0026,146.24,146.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740762868754,13.8424254,146.24,146.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740762868954,0.04343539,146.21,146.18,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1740762872156,0.04343539,146.21,146.18,6.889372]
["bitfinex-derivatives","SOLF0:USTF0",1740762872551,0.04343539,146.21,146.18,0.048072]
["bitfinex-derivatives","SOLF0:USTF0",1740762872745,0.04343539,146.21,146.18,3.468072]
["bitfinex-derivatives","SOLF0:USTF0",1740762872952,190.0,146.39,146.19,1.25627389]
["bitfinex-derivatives","SOLF0:USTF0",1740762873153,24.3465,146.38,146.2,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740762873550,24.3465,146.38,146.21,1.25611869]
["bitfinex-derivatives","SOLF0:USTF0",1740762873856,6.8345,146.33,146.21,1.25611869]
["bitfinex-derivatives","SOLF0:USTF0",1740762874056,0.0498761,146.31,146.28,0.0472551]
["bitfinex-derivatives","SOLF0:USTF0",1740762874356,31.22976079,146.38,146.23,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740762874550,0.04465552,146.31,146.28,0.04688595]
["bitfinex-derivatives","SOLF0:USTF0",1740762874857,31.22976079,146.38,146.22,26.2294]
["bitfinex-derivatives","SOLF0:USTF0",1740762875057,0.04520494,146.31,146.28,0.05090292]
["bitfinex-derivatives","SOLF0:USTF0",1740762875254,6.88050494,146.31,146.28,0.05090292]
["bitfinex-derivatives","SOLF0:USTF0",1740762875555,13.76358835,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762875960,0.04502756,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762879357,0.04502756,146.31,146.28,6.88341393]
["bitfinex-derivatives","SOLF0:USTF0",1740762879559,0.04502756,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762881663,0.04502756,146.31,146.28,6.88331393]
["bitfinex-derivatives","SOLF0:USTF0",1740762882059,0.04502756,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762882662,0.04502756,146.31,146.29,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740762883059,0.04502756,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762885575,13.76358835,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762885775,6.92828835,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762886173,6.8362,146.29,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762886376,6.92828835,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762886568,13.76368835,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762886769,6.92828835,146.31,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762889581,6.8362,146.29,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762889971,13.71946079,146.29,146.28,0.04681393]
["bitfinex-derivatives","SOLF0:USTF0",1740762890176,6.8375,146.27,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762890682,3.7319,146.33,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762890876,10.61516079,146.33,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762891379,0.0443767,146.29,146.26,0.05142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762891578,0.0443767,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762892670,6.92763749,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762893280,13.76403749,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762893476,6.92763749,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762895274,6.8369,146.28,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762895784,6.88326079,146.28,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762897277,13.71996079,146.28,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762897673,0.0443767,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762898678,6.92763749,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762898883,6.8367,146.28,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762899084,6.92763749,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762899482,6.8371,146.28,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762899689,6.92763749,146.29,146.26,13.65142662]
["bitfinex-derivatives","SOLF0:USTF0",1740762900183,6.8372,146.27,146.26,7.89962662]
["bitfinex-derivatives","SOLF0:USTF0",1740762900383,6.92763749,146.29,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762900584,6.8384,146.25,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762900780,3.6891,146.26,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762900984,10.57236079,146.26,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762901283,6.8388,146.24,146.22,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740762901485,0.05233884,146.25,146.23,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1740762901984,6.93559963,146.25,146.14,315.94492353]
["bitfinex-derivatives","SOLF0:USTF0",1740762902283,6.88326079,146.25,146.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762902979,0.04344422,146.22,146.2,0.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1740762906081,6.92670501,146.22,146.2,0.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1740762907480,0.04344422,146.22,146.2,0.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1740762909686,6.92670501,146.22,146.2,0.0488925]
["bitfinex-derivatives","SOLF0:USTF0",1740762910280,6.92670501,146.22,146.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762910678,13.76630501,146.22,146.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762911187,6.8401,146.21,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740762911383,14.1338,146.21,146.18,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1740762911589,21.01706079,146.21,146.18,0.04572814]
["bitfinex-derivatives","SOLF0:USTF0",1740762913284,14.17696079,146.21,146.14,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740762913481,14.17696079,146.21,146.11,9.44699791]
["bitfinex-derivatives","SOLF0:USTF0",1740762914286,14.17696079,146.21,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740762914680,0.04935461,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740762917090,6.9326154,146.2,146.16,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762919213,13.7733154,146.2,146.16,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762919892,6.9326154,146.2,146.15,0.04539134]
["bitfinex-derivatives","SOLF0:USTF0",1740762920099,3.827,146.19,146.11,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762920396,6.8428,146.15,146.11,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762920695,13.58,146.18,146.09,26.27759166]
["bitfinex-derivatives","SOLF0:USTF0",1740762920894,6.8451,146.1,146.09,3.25939166]
["bitfinex-derivatives","SOLF0:USTF0",1740762921091,6.88326079,146.1,146.08,45.46728333]
["bitfinex-derivatives","SOLF0:USTF0",1740762921395,6.8456,146.09,146.08,38.63319239]
["bitfinex-derivatives","SOLF0:USTF0",1740762921592,0.05134397,146.11,146.07,113.98228601]
["bitfinex-derivatives","SOLF0:USTF0",1740762922084,6.8461,146.08,146.07,113.98228601]
["bitfinex-derivatives","SOLF0:USTF0",1740762922691,6.8461,146.08,146.05,190.67646285]
["bitfinex-derivatives","SOLF0:USTF0",1740762922692,6.847,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1740762923094,0.05079362,146.05,146.02,0.04860289]
["bitfinex-derivatives","SOLF0:USTF0",1740762923703,0.05079362,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740762924695,107.01204027,146.16,146.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762925095,6.8452,146.1,146.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762925497,107.01204027,146.16,146.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762925798,107.01204027,146.16,145.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740762925799,0.0469161,146.11,146.09,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762925999,13.58,146.1,146.09,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762926800,6.8451,146.1,146.09,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762929300,0.0469161,146.11,146.09,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762931205,0.0469161,146.11,146.09,6.8452118]
["bitfinex-derivatives","SOLF0:USTF0",1740762931501,0.0469161,146.11,146.09,7.2971118]
["bitfinex-derivatives","SOLF0:USTF0",1740762932098,0.0469161,146.11,146.09,14.1424118]
["bitfinex-derivatives","SOLF0:USTF0",1740762932298,102.07682676,146.17,146.09,7.2971118]
["bitfinex-derivatives","SOLF0:USTF0",1740762932502,6.8415,146.18,146.09,7.2971118]
["bitfinex-derivatives","SOLF0:USTF0",1740762932697,6.8415,146.18,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740762932902,6.8415,146.18,146.1,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740762933102,49.30500407,146.21,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740762933405,49.30500407,146.21,146.1,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740762933598,0.05123888,146.17,146.15,0.04369834]
["bitfinex-derivatives","SOLF0:USTF0",1740762934900,6.89313888,146.17,146.15,0.04369834]
["bitfinex-derivatives","SOLF0:USTF0",1740762935703,6.8423,146.16,146.15,0.04369834]
["bitfinex-derivatives","SOLF0:USTF0",1740762938299,6.8423,146.16,146.15,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762938502,10.2623,146.16,146.15,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762938901,10.368,146.16,146.15,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762940407,6.8464,146.08,146.04,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740762940607,13.58,146.12,146.04,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740762940802,13.58,146.12,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740762941006,6.8475,146.05,146.0,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1740762941506,0.05031775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762941699,0.05031775,146.04,146.01,6.89975633]
["bitfinex-derivatives","SOLF0:USTF0",1740762942207,0.05031775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762942409,6.89821775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762944010,6.8487,146.03,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762944210,0.05031775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762944711,6.8489,146.02,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762945611,6.8485,146.03,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762945909,0.05031775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762946607,6.8484,146.03,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762947410,6.89851775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762947614,0.05031775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762948011,6.89841775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762948709,0.05031775,146.04,146.01,0.05065633]
["bitfinex-derivatives","SOLF0:USTF0",1740762949218,6.8462,146.08,146.02,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740762949405,6.8462,146.08,146.02,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740762950412,0.04874828,146.06,146.04,0.04510022]
["bitfinex-derivatives","SOLF0:USTF0",1740762952106,6.89604828,146.06,146.04,0.04510022]
["bitfinex-derivatives","SOLF0:USTF0",1740762952611,6.8475,146.05,146.04,0.04510022]
["bitfinex-derivatives","SOLF0:USTF0",1740762956814,6.8475,146.05,146.04,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740762957823,26.00071842,146.05,146.04,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740762958717,29.42071842,146.05,146.04,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740762959714,40.37959277,146.05,145.93,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762959919,40.37959277,146.05,145.98,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740762960119,40.37959277,146.05,145.94,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740762960322,40.37959277,146.05,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740762960519,40.37959277,146.05,145.95,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740762960919,0.04586545,146.01,145.99,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1740762961119,40.37959277,146.05,145.99,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1740762962313,0.04818264,146.03,145.99,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1740762964117,6.8495,146.01,145.99,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1740762964329,0.04818264,146.03,145.99,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1740762964625,6.8498,146.0,145.99,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1740762965317,6.8498,146.0,145.99,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762965721,6.8494,146.01,145.99,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762966026,0.04818264,146.03,145.99,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762966922,6.8498,146.0,145.99,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762969535,10.2698,146.0,145.99,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762972830,29.41978584,146.0,145.99,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740762973128,6.855,145.89,145.88,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740762973335,0.1467,145.99,145.88,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740762973523,32.72998584,146.0,145.88,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1740762973725,32.72998584,146.0,145.89,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740762973935,6.8513,145.97,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740762974238,0.04609289,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762974624,321.09287603,146.0,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762975025,6.8525,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762975633,6.89583922,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762975841,0.04333922,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762976934,6.8531,145.93,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762977531,6.8529,145.94,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762977733,0.04333922,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762978934,104.18656398,145.98,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762979136,98.42756398,145.98,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762979843,86.90836398,145.98,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762980138,58.16078802,145.98,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762980441,42.26948802,145.98,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762980738,42.26948802,145.98,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740762980939,42.26948802,145.98,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762981333,0.05065267,145.96,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1740762981644,0.05065267,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762983137,0.05065267,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740762983942,0.05065267,145.96,145.95,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740762985045,0.05065267,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740762986741,0.05065267,145.96,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740762987847,0.05065267,145.96,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740762988843,0.05065267,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740762989047,5.267e-05,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740762989245,5.267e-05,145.96,145.95,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740762990543,5.267e-05,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740762990944,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762991546,5.267e-05,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740762991745,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762992041,5.267e-05,145.96,145.92,6.89920055]
["bitfinex-derivatives","SOLF0:USTF0",1740762992252,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762992643,6.8522,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762992845,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762993950,5.267e-05,145.96,145.92,6.89920055]
["bitfinex-derivatives","SOLF0:USTF0",1740762994148,6.85175267,145.96,145.92,6.89920055]
["bitfinex-derivatives","SOLF0:USTF0",1740762994348,5.267e-05,145.96,145.92,6.89920055]
["bitfinex-derivatives","SOLF0:USTF0",1740762995747,6.8529,145.94,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762996051,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762996349,6.853,145.94,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762996543,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762996939,6.8531,145.93,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762998846,3.7523,145.94,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762999150,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740762999952,6.85205267,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763002050,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763003352,6.8531,145.93,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763003552,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763003952,6.8531,145.93,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763004455,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763004652,6.8528,145.94,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763004847,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763005152,6.8526,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763005547,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763006448,5.267e-05,145.96,145.92,13.62590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763006649,5.267e-05,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740763007047,5.267e-05,145.96,145.92,13.62590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763007953,6.8526,145.95,145.92,13.62590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763008351,5.267e-05,145.96,145.92,13.62590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763009153,6.8526,145.95,145.92,13.62590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763009652,6.8526,145.95,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763010373,5.267e-05,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763010556,6.85195267,145.96,145.92,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1740763011550,6.85195267,145.96,145.93,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763011551,5.267e-05,145.96,145.93,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763011752,5.267e-05,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740763013053,5.267e-05,145.96,145.93,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763013651,5.267e-05,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740763015059,5.267e-05,145.96,145.95,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740763019959,5.267e-05,145.96,145.95,202.2722]
["bitfinex-derivatives","SOLF0:USTF0",1740763020161,7.4247,146.09,145.95,198.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1740763020355,7.4247,146.09,145.96,1.25809055]
["bitfinex-derivatives","SOLF0:USTF0",1740763020559,7.4247,146.09,145.95,193.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1740763020760,6.8466,146.07,145.95,193.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1740763021156,7.4247,146.09,145.95,193.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1740763021459,0.04931256,146.03,146.0,0.04888554]
["bitfinex-derivatives","SOLF0:USTF0",1740763021659,7.4247,146.09,146.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763021959,14.2706,146.09,146.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763022161,0.04825329,146.06,146.04,0.04563374]
["bitfinex-derivatives","SOLF0:USTF0",1740763022459,0.04825329,146.06,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740763022855,0.04825329,146.06,146.05,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740763023766,5.329e-05,146.06,146.05,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740763027463,5.329e-05,146.06,146.05,11.52473264]
["bitfinex-derivatives","SOLF0:USTF0",1740763028760,5.329e-05,146.06,146.05,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1740763028960,5.329e-05,146.06,146.05,11.52463898]
["bitfinex-derivatives","SOLF0:USTF0",1740763029160,5.329e-05,146.06,146.05,204.89403302]
["bitfinex-derivatives","SOLF0:USTF0",1740763032666,218.96,146.42,146.05,198.04663302]
["bitfinex-derivatives","SOLF0:USTF0",1740763032965,17.5001,146.25,146.06,1.25723898]
["bitfinex-derivatives","SOLF0:USTF0",1740763033156,6.8417,146.18,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740763033357,11.029,146.17,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740763033566,11.029,146.17,146.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763033865,0.0449928,146.14,146.12,0.04553236]
["bitfinex-derivatives","SOLF0:USTF0",1740763035661,0.0449928,146.14,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740763035864,0.0449928,146.14,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1740763036067,17.8709,146.17,146.05,14.92939404]
["bitfinex-derivatives","SOLF0:USTF0",1740763036367,11.029,146.17,146.05,14.92939404]
["bitfinex-derivatives","SOLF0:USTF0",1740763036567,6.8426,146.16,146.05,14.92939404]
["bitfinex-derivatives","SOLF0:USTF0",1740763036972,0.04388618,146.12,146.09,0.05046092]
["bitfinex-derivatives","SOLF0:USTF0",1740763037168,0.04388618,146.12,146.05,14.92939404]
["bitfinex-derivatives","SOLF0:USTF0",1740763037669,0.04388618,146.12,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763037867,0.04388618,146.12,146.05,14.92939404]
["bitfinex-derivatives","SOLF0:USTF0",1740763038169,0.04388618,146.12,146.05,20.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740763038366,0.04388618,146.12,146.07,0.05062225]
["bitfinex-derivatives","SOLF0:USTF0",1740763038568,0.04388618,146.12,146.05,20.4071]
["bitfinex-derivatives","SOLF0:USTF0",1740763038768,0.04388618,146.12,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740763039469,0.04388618,146.12,145.99,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763039668,13.56,146.15,146.04,0.04572109]
["bitfinex-derivatives","SOLF0:USTF0",1740763039871,0.05080446,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740763040064,6.844,146.13,146.08,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1740763040265,0.04986978,146.07,145.99,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763040458,6.8445,146.12,146.0,1.25794532]
["bitfinex-derivatives","SOLF0:USTF0",1740763040664,13.56,146.15,146.0,1.25794532]
["bitfinex-derivatives","SOLF0:USTF0",1740763040858,6.8438,146.13,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740763041069,13.56,146.15,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740763041363,0.04947759,146.12,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740763041571,0.04947759,146.12,146.09,0.04802389]
["bitfinex-derivatives","SOLF0:USTF0",1740763042263,0.04947759,146.12,146.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763042658,0.04947759,146.12,146.05,20.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740763043469,0.04947759,146.12,146.07,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1740763044072,0.04947759,146.12,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740763044271,0.04947759,146.12,146.07,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1740763044771,0.04947759,146.12,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740763044971,0.04947759,146.12,146.07,0.0480486]
["bitfinex-derivatives","SOLF0:USTF0",1740763045271,0.04947759,146.12,146.04,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763045476,6.845,146.11,146.04,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740763045667,3.5007,146.1,146.04,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763046471,0.04950343,146.08,146.06,0.04733135]
["bitfinex-derivatives","SOLF0:USTF0",1740763046874,0.04950343,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763047469,0.04950343,146.08,146.07,8.10383881]
["bitfinex-derivatives","SOLF0:USTF0",1740763047668,0.04950343,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763049381,3.43e-06,146.08,146.07,8.10379587]
["bitfinex-derivatives","SOLF0:USTF0",1740763050075,3.43e-06,146.08,146.07,8.10373057]
["bitfinex-derivatives","SOLF0:USTF0",1740763050875,3.43e-06,146.08,146.07,11.52373057]
["bitfinex-derivatives","SOLF0:USTF0",1740763051777,3.43e-06,146.08,146.07,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740763051979,3.43e-06,146.08,146.07,8.10373292]
["bitfinex-derivatives","SOLF0:USTF0",1740763055585,3.43e-06,146.08,146.07,8.103678]
["bitfinex-derivatives","SOLF0:USTF0",1740763058985,3.43e-06,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763059288,3.43e-06,146.08,146.07,8.10361667]
["bitfinex-derivatives","SOLF0:USTF0",1740763059692,3.43e-06,146.08,146.06,219.00733135]
["bitfinex-derivatives","SOLF0:USTF0",1740763060084,3.43e-06,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763061387,3.43e-06,146.08,146.06,225.85433135]
["bitfinex-derivatives","SOLF0:USTF0",1740763062289,3.43e-06,146.08,146.06,219.00733135]
["bitfinex-derivatives","SOLF0:USTF0",1740763062488,3.43e-06,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763067189,3.6094,146.12,146.06,234.23529372]
["bitfinex-derivatives","SOLF0:USTF0",1740763067383,3.6094,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740763067693,3.6094,146.12,146.11,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740763068993,0.05000744,146.13,146.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763069192,52.33875602,146.19,146.12,15.22796237]
["bitfinex-derivatives","SOLF0:USTF0",1740763070191,52.33875602,146.19,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740763070392,0.04480932,146.17,146.16,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763070791,0.04480932,146.17,146.16,20.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740763070992,0.04480932,146.17,146.16,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763071701,0.04480932,146.17,146.16,20.3823]
["bitfinex-derivatives","SOLF0:USTF0",1740763072592,21.65995101,146.25,146.16,252.32432353]
["bitfinex-derivatives","SOLF0:USTF0",1740763072793,18.15635101,146.25,146.17,16.48432353]
["bitfinex-derivatives","SOLF0:USTF0",1740763072993,18.15635101,146.25,146.18,16.59613859]
["bitfinex-derivatives","SOLF0:USTF0",1740763073194,18.15635101,146.25,146.19,1.25603981]
["bitfinex-derivatives","SOLF0:USTF0",1740763073389,18.15635101,146.25,146.18,1.36817622]
["bitfinex-derivatives","SOLF0:USTF0",1740763073794,0.05028517,146.23,146.2,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1740763073998,0.05028517,146.23,146.21,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763075599,8.517e-05,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740763078797,8.517e-05,146.23,146.2,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1740763079208,8.517e-05,146.23,146.19,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740763079396,8.517e-05,146.23,146.18,8.20947622]
["bitfinex-derivatives","SOLF0:USTF0",1740763079597,8.517e-05,146.23,146.18,1.36817622]
["bitfinex-derivatives","SOLF0:USTF0",1740763080300,8.517e-05,146.23,146.19,0.04521806]
["bitfinex-derivatives","SOLF0:USTF0",1740763080900,8.517e-05,146.23,146.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763081701,8.517e-05,146.23,146.21,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740763081905,8.517e-05,146.23,146.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763082104,8.517e-05,146.23,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740763083995,8.517e-05,146.23,146.19,0.04521806]
["bitfinex-derivatives","SOLF0:USTF0",1740763084202,8.517e-05,146.23,146.18,1.36817622]
["bitfinex-derivatives","SOLF0:USTF0",1740763084602,3.61328517,146.23,146.12,0.43482062]
["bitfinex-derivatives","SOLF0:USTF0",1740763084803,3.61328517,146.23,146.14,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763085004,6.84,146.22,146.14,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763085702,6.84,146.22,146.18,0.04514105]
["bitfinex-derivatives","SOLF0:USTF0",1740763085911,0.05199069,146.19,146.14,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763086200,0.05199069,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740763086798,9.069e-05,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740763087906,9.069e-05,146.19,146.17,0.04593645]
["bitfinex-derivatives","SOLF0:USTF0",1740763088500,9.069e-05,146.19,146.08,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740763088501,9.069e-05,146.19,146.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763088699,6.8403,146.21,146.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763088903,17.1007,146.26,146.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763089605,0.04672638,146.2,146.17,0.05237697]
["bitfinex-derivatives","SOLF0:USTF0",1740763089804,0.04672638,146.2,146.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763090009,17.1007,146.26,146.12,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740763090203,17.1007,146.26,146.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763090806,0.04343292,146.2,146.17,0.04893894]
["bitfinex-derivatives","SOLF0:USTF0",1740763091106,13.54,146.21,146.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763091507,13.54,146.21,146.1,20.3851]
["bitfinex-derivatives","SOLF0:USTF0",1740763092008,6.8431,146.15,146.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763092204,3.4912,146.14,146.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763092407,0.04832973,146.13,146.11,0.04788193]
["bitfinex-derivatives","SOLF0:USTF0",1740763092707,0.04832973,146.13,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740763093306,0.04832973,146.13,146.11,0.04788193]
["bitfinex-derivatives","SOLF0:USTF0",1740763093498,0.04832973,146.13,146.09,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763094103,0.04832973,146.13,146.03,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763094306,6.8457,146.09,146.03,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763094508,3.4912,146.14,146.01,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740763094705,0.04460554,146.07,146.05,0.05056835]
["bitfinex-derivatives","SOLF0:USTF0",1740763094908,2.86160554,146.07,146.02,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763095109,2.817,146.07,146.01,239.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740763095407,9.6636,146.07,146.01,239.2093]
["bitfinex-derivatives","SOLF0:USTF0",1740763095609,2.817,146.07,145.97,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763095808,2.817,146.07,145.94,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1740763096007,6.8494,146.01,145.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763096210,0.05256301,146.03,145.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763096410,2.817,146.07,145.99,0.03196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763096605,0.04529804,146.0,145.99,0.03196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763096812,2.817,146.07,145.99,0.03196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763097010,0.049992,146.01,145.99,0.03196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763097210,6.8492,146.02,145.99,0.03196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763097407,0.04813093,146.01,145.99,0.03196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763098213,0.04813093,146.01,145.99,13.57196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763100606,2.817,146.07,145.99,13.57196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763100812,3.1755,146.09,145.99,13.57196529]
["bitfinex-derivatives","SOLF0:USTF0",1740763101012,3.1755,146.09,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740763101213,13.2882,146.13,145.99,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763101520,9.8011,146.13,146.0,7.3128196]
["bitfinex-derivatives","SOLF0:USTF0",1740763101812,0.0494745,146.08,146.05,0.04466304]
["bitfinex-derivatives","SOLF0:USTF0",1740763102009,48.39198761,146.14,146.05,0.04466304]
["bitfinex-derivatives","SOLF0:USTF0",1740763102010,3.3567,146.17,146.06,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763102211,3.3567,146.17,146.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740763102408,10.1986,146.17,146.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740763102612,3.3567,146.17,146.07,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740763102921,6.8426,146.16,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740763103213,0.04527384,146.13,146.11,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763103419,28.25307742,146.18,146.11,13.58590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763103614,0.05246114,146.13,146.11,13.58590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763103821,28.25307742,146.18,146.12,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740763104016,0.0525001,146.13,146.12,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740763104218,28.25307742,146.18,146.11,13.58590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763104420,0.04454373,146.14,146.11,13.58590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763105922,6.8441,146.13,146.11,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763106215,0.04454373,146.14,146.11,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1740763106419,6.8441,146.13,146.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763106621,0.04454373,146.14,146.07,20.3864]
["bitfinex-derivatives","SOLF0:USTF0",1740763107025,0.04454373,146.14,146.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763107515,0.04454373,146.14,146.09,0.04653102]
["bitfinex-derivatives","SOLF0:USTF0",1740763108720,0.04454373,146.14,146.04,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763108922,13.54,146.15,146.04,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763109317,13.54,146.15,146.04,225.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740763109623,13.54,146.15,146.04,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763109924,6.8464,146.08,146.04,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763110118,6.8464,146.08,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740763110318,3.2543,146.1,146.05,0.03713691]
["bitfinex-derivatives","SOLF0:USTF0",1740763110620,0.0451257,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740763110813,0.0451257,146.07,146.06,0.03713691]
["bitfinex-derivatives","SOLF0:USTF0",1740763111214,0.0451257,146.07,146.06,6.88413691]
["bitfinex-derivatives","SOLF0:USTF0",1740763112423,6.8435,146.14,146.06,6.88413691]
["bitfinex-derivatives","SOLF0:USTF0",1740763112424,19.8532,146.17,146.1,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1740763112623,6.8426,146.16,146.09,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763112925,6.8426,146.16,146.09,20.3852]
["bitfinex-derivatives","SOLF0:USTF0",1740763113124,6.8426,146.16,146.09,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763113316,6.8426,146.16,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740763113513,0.04321025,146.14,146.11,0.04377592]
["bitfinex-derivatives","SOLF0:USTF0",1740763114423,0.04321025,146.14,146.01,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740763114619,13.54,146.15,146.01,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1740763114620,13.54,146.15,146.02,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763115526,0.05168956,146.1,146.07,0.03848668]
["bitfinex-derivatives","SOLF0:USTF0",1740763116524,0.05168956,146.1,146.07,6.88478668]
["bitfinex-derivatives","SOLF0:USTF0",1740763116724,0.05168956,146.1,146.07,0.03848668]
["bitfinex-derivatives","SOLF0:USTF0",1740763117124,0.05168956,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740763117725,3.1377,146.17,146.07,13.57848668]
["bitfinex-derivatives","SOLF0:USTF0",1740763117923,3.1377,146.17,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740763118719,3.1377,146.17,146.08,12.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740763118920,3.1377,146.17,146.12,0.04551687]
["bitfinex-derivatives","SOLF0:USTF0",1740763119125,0.04607627,146.15,146.12,0.04551687]
["bitfinex-derivatives","SOLF0:USTF0",1740763119326,0.04607627,146.15,146.12,6.88941687]
["bitfinex-derivatives","SOLF0:USTF0",1740763119527,0.04607627,146.15,146.12,0.04551687]
["bitfinex-derivatives","SOLF0:USTF0",1740763122225,6.8433,146.14,146.12,0.04551687]
["bitfinex-derivatives","SOLF0:USTF0",1740763122428,0.04607627,146.15,146.12,0.04551687]
["bitfinex-derivatives","SOLF0:USTF0",1740763122726,6.8433,146.14,146.12,0.04551687]
["bitfinex-derivatives","SOLF0:USTF0",1740763123230,0.04607627,146.15,146.06,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763123429,6.845,146.11,146.06,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763123628,6.845,146.11,146.06,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1740763123829,5.6788,146.13,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740763124033,6.8453,146.1,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740763124330,0.04839461,146.09,146.06,0.04465938]
["bitfinex-derivatives","SOLF0:USTF0",1740763125728,6.8461,146.08,146.06,0.04465938]
["bitfinex-derivatives","SOLF0:USTF0",1740763125930,3.42,146.08,146.0,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763126133,13.54,146.11,145.94,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1740763126329,6.848,146.04,145.96,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763126931,6.848,146.04,145.99,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740763127134,0.04439696,146.03,145.99,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740763127534,6.89299696,146.03,145.99,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1740763127926,6.89299696,146.03,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763128132,6.8492,146.02,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763128532,0.04439696,146.03,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763128731,6.8489,146.02,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763129136,0.04439696,146.03,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763129430,6.89319696,146.03,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763129634,0.04439696,146.03,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763130034,6.8489,146.02,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763130329,0.04439696,146.03,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763130530,6.8493,146.01,146.0,75.66718]
["bitfinex-derivatives","SOLF0:USTF0",1740763130737,6.8493,146.01,146.0,63.11188]
["bitfinex-derivatives","SOLF0:USTF0",1740763131030,10.2693,146.01,146.0,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763131238,23.8093,146.01,146.0,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763134334,20.3893,146.01,146.0,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763134638,6.8493,146.01,146.0,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763135438,6.8493,146.01,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740763135740,6.8493,146.01,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740763136034,6.8491,146.02,145.94,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740763136239,0.04346696,146.0,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740763136439,0.04346696,146.0,145.94,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740763136839,13.54,146.07,145.96,0.04334943]
["bitfinex-derivatives","SOLF0:USTF0",1740763137035,28.25307742,146.08,145.94,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740763137241,28.25307742,146.08,145.95,220.35837597]
["bitfinex-derivatives","SOLF0:USTF0",1740763137440,28.25307742,146.08,145.96,1.25837597]
["bitfinex-derivatives","SOLF0:USTF0",1740763137836,28.25307742,146.08,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740763138143,0.05077187,146.03,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763138336,28.25307742,146.08,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763138540,0.0455427,146.03,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763138742,28.25307742,146.08,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763138943,0.04892591,146.03,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763139246,13.54,146.09,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763139747,13.54,146.14,146.01,0.04346696]
["bitfinex-derivatives","SOLF0:USTF0",1740763140048,6.8454,146.1,145.99,1.25797549]
["bitfinex-derivatives","SOLF0:USTF0",1740763140245,0.04412912,146.09,146.06,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1740763140441,117.13461721,146.15,146.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763140633,0.04533837,146.09,146.07,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740763140834,103.59461721,146.15,146.06,219.14326157]
["bitfinex-derivatives","SOLF0:USTF0",1740763141041,103.59461721,146.15,146.06,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1740763141244,94.24861721,146.15,146.06,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1740763141446,18.90707742,146.18,146.07,1.25722165]
["bitfinex-derivatives","SOLF0:USTF0",1740763141646,18.90707742,146.18,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740763141835,18.90707742,146.18,146.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763142039,0.05270206,146.15,146.13,0.04466606]
["bitfinex-derivatives","SOLF0:USTF0",1740763142341,18.90707742,146.18,146.13,0.04466606]
["bitfinex-derivatives","SOLF0:USTF0",1740763143344,0.04899051,146.17,146.13,0.04466606]
["bitfinex-derivatives","SOLF0:USTF0",1740763143844,18.90707742,146.18,146.13,0.04466606]
["bitfinex-derivatives","SOLF0:USTF0",1740763144645,6.84,146.21,146.13,0.04466606]
["bitfinex-derivatives","SOLF0:USTF0",1740763144845,6.84,146.21,146.13,6.88836606]
["bitfinex-derivatives","SOLF0:USTF0",1740763145146,0.04912927,146.18,146.13,0.04466606]
["bitfinex-derivatives","SOLF0:USTF0",1740763145446,0.04912927,146.18,146.11,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763145839,0.04912927,146.18,146.14,0.04421674]
["bitfinex-derivatives","SOLF0:USTF0",1740763149648,0.04912927,146.18,146.14,6.88711674]
["bitfinex-derivatives","SOLF0:USTF0",1740763149845,0.04912927,146.18,146.14,0.04421674]
["bitfinex-derivatives","SOLF0:USTF0",1740763150240,0.04912927,146.18,146.15,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740763150445,0.04912927,146.18,146.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763150744,0.04912927,146.18,146.15,20.3825]
["bitfinex-derivatives","SOLF0:USTF0",1740763151149,0.04912927,146.18,146.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763151350,0.04912927,146.18,146.15,16.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740763151652,0.04912927,146.18,146.15,22.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740763151852,0.04912927,146.18,146.15,16.0058]
["bitfinex-derivatives","SOLF0:USTF0",1740763152146,0.84305,146.26,146.16,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740763152753,0.84305,146.26,146.17,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740763152954,0.84305,146.26,146.16,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740763153155,0.05183012,146.23,146.2,0.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1740763154655,0.05183012,146.23,146.2,13.57193083]
["bitfinex-derivatives","SOLF0:USTF0",1740763155446,0.84305,146.26,146.2,20.41233083]
["bitfinex-derivatives","SOLF0:USTF0",1740763155646,0.84305,146.26,146.2,13.57193083]
["bitfinex-derivatives","SOLF0:USTF0",1740763155854,0.84305,146.26,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740763156160,0.84305,146.26,146.2,13.57193083]
["bitfinex-derivatives","SOLF0:USTF0",1740763156656,0.05055717,146.24,146.2,13.57193083]
["bitfinex-derivatives","SOLF0:USTF0",1740763157952,0.84305,146.26,146.2,13.57193083]
["bitfinex-derivatives","SOLF0:USTF0",1740763158147,0.84305,146.26,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740763158656,0.84305,146.26,146.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763158858,5.2322,146.34,146.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763159052,0.04690001,146.24,146.22,0.04316495]
["bitfinex-derivatives","SOLF0:USTF0",1740763159250,6.835,146.32,146.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763159453,0.85198968,146.35,146.2,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763159648,0.85198968,146.35,146.2,14.88798905]
["bitfinex-derivatives","SOLF0:USTF0",1740763159854,6.8344,146.33,146.2,14.88798905]
["bitfinex-derivatives","SOLF0:USTF0",1740763160159,5.1131,146.39,146.2,14.88798905]
["bitfinex-derivatives","SOLF0:USTF0",1740763160357,6.8336,146.35,146.28,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740763160552,0.04800935,146.31,146.29,16.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740763160855,6.8336,146.35,146.3,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1740763161857,0.04753501,146.34,146.3,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1740763162053,18.6376,146.41,146.3,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1740763162054,376.4158159,146.44,146.3,0.04997493]
["bitfinex-derivatives","SOLF0:USTF0",1740763162357,376.4158159,146.44,146.29,16.0637]
["bitfinex-derivatives","SOLF0:USTF0",1740763163153,0.04963786,146.38,146.35,0.05043461]
["bitfinex-derivatives","SOLF0:USTF0",1740763163352,0.04963786,146.38,146.35,13.57043461]
["bitfinex-derivatives","SOLF0:USTF0",1740763163547,376.4158159,146.44,146.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763163747,0.04411352,146.38,146.35,13.57213181]
["bitfinex-derivatives","SOLF0:USTF0",1740763163952,376.4158159,146.44,146.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763164153,0.04917505,146.38,146.35,13.56394457]
["bitfinex-derivatives","SOLF0:USTF0",1740763164453,6.83,146.43,146.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763164656,0.05181799,146.38,146.35,13.56707562]
["bitfinex-derivatives","SOLF0:USTF0",1740763164850,0.05181799,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740763165166,0.04400693,146.38,146.36,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740763165459,2.5207,146.47,146.36,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740763165957,6.8283,146.46,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740763166659,0.04918371,146.43,146.41,0.04974239]
["bitfinex-derivatives","SOLF0:USTF0",1740763168056,6.8302,146.42,146.41,0.04974239]
["bitfinex-derivatives","SOLF0:USTF0",1740763168259,3.46918371,146.43,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763168459,0.04918371,146.43,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763168660,13.52,146.45,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763169160,6.8319,146.39,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763169360,6.8319,146.39,146.38,0.04682777]
["bitfinex-derivatives","SOLF0:USTF0",1740763169562,0.0439601,146.41,146.34,20.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740763169761,13.52,146.45,146.34,20.3536]
["bitfinex-derivatives","SOLF0:USTF0",1740763169964,0.05259085,146.39,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763170264,6.8319,146.39,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763170460,13.52,146.45,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763170659,0.04704819,146.39,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763170862,6.832,146.38,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763172564,0.04586473,146.39,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763173264,6.832,146.38,146.37,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1740763173466,0.04586473,146.39,146.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740763173654,190.0,146.44,146.28,22.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740763173655,6.8344,146.33,146.28,22.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740763173860,13.5,146.4,146.28,22.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740763174165,5.1077,146.39,146.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740763174666,0.04430814,146.35,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763175261,6.87780814,146.35,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763175562,0.04430814,146.35,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763176367,6.834,146.34,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763176765,0.04430814,146.35,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763176966,6.8344,146.33,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763177368,0.04430814,146.35,146.32,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1740763178064,0.04430814,146.35,146.32,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763178268,0.04430814,146.35,146.26,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763178269,13.54430814,146.35,146.26,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763178459,13.54430814,146.35,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740763178460,13.5,146.35,146.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740763178662,6.838,146.26,146.22,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1740763178864,5.0874,146.34,146.22,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740763179567,0.04651869,146.29,146.27,0.05137238]
["bitfinex-derivatives","SOLF0:USTF0",1740763179868,5.0874,146.34,146.27,0.05137238]
["bitfinex-derivatives","SOLF0:USTF0",1740763180068,0.04938513,146.29,146.27,0.05137238]
["bitfinex-derivatives","SOLF0:USTF0",1740763180266,5.0874,146.34,146.27,0.05137238]
["bitfinex-derivatives","SOLF0:USTF0",1740763180465,6.8367,146.28,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763181666,0.04963243,146.29,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763181867,195.0874,146.34,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763182062,0.04561566,146.29,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763182268,195.0874,146.34,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763182269,5.0874,146.34,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763182469,0.04864432,146.29,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763182668,6.8352,146.32,146.27,6.83707238]
["bitfinex-derivatives","SOLF0:USTF0",1740763182869,0.05167656,146.29,146.27,6.83707238]
["bitfinex-derivatives","SOLF0:USTF0",1740763183069,0.05167656,146.29,146.27,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763184462,30.55277453,146.37,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740763184869,6.8337,146.35,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740763185271,30.55277453,146.37,146.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763185575,30.55277453,146.37,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740763185775,0.05027214,146.32,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763185975,30.55277453,146.37,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763186175,0.05235922,146.32,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763186370,30.55277453,146.37,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763186675,0.05181644,146.32,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763186875,6.8342,146.34,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763187075,0.04645069,146.32,146.3,0.04321788]
["bitfinex-derivatives","SOLF0:USTF0",1740763188777,27.99297453,146.41,146.31,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740763189272,6.8332,146.36,146.35,0.04960406]
["bitfinex-derivatives","SOLF0:USTF0",1740763189978,3.42,146.36,146.26,20.3376]
["bitfinex-derivatives","SOLF0:USTF0",1740763190174,5.2447,146.35,146.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763190374,6.8345,146.33,146.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763190578,5.2447,146.35,146.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763190778,13.5,146.37,146.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740763190969,0.04708152,146.32,146.29,0.05047797]
["bitfinex-derivatives","SOLF0:USTF0",1740763191279,27.99297453,146.38,146.28,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740763191473,0.05139585,146.32,146.29,0.04953911]
["bitfinex-derivatives","SOLF0:USTF0",1740763191669,13.5,146.35,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740763191874,0.05267597,146.32,146.29,0.04842103]
["bitfinex-derivatives","SOLF0:USTF0",1740763192776,0.05267597,146.32,146.2,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740763192977,5.0129,146.34,146.2,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740763193179,6.8386,146.24,146.2,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740763193982,0.04471951,146.23,146.21,0.04591879]
["bitfinex-derivatives","SOLF0:USTF0",1740763196683,6.88401951,146.23,146.21,0.04591879]
["bitfinex-derivatives","SOLF0:USTF0",1740763197079,6.8395,146.22,146.21,0.04591879]
["bitfinex-derivatives","SOLF0:USTF0",1740763197583,6.8426,146.16,146.12,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763197783,2.4497,146.22,146.12,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763198379,2.4497,146.22,146.08,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740763198787,0.0509363,146.16,146.14,0.05175231]
["bitfinex-derivatives","SOLF0:USTF0",1740763199086,13.5,146.18,146.14,0.05175231]
["bitfinex-derivatives","SOLF0:USTF0",1740763199287,0.04788306,146.16,146.14,0.05175231]
["bitfinex-derivatives","SOLF0:USTF0",1740763199589,0.04788306,146.16,146.07,149.87591092]
["bitfinex-derivatives","SOLF0:USTF0",1740763199786,13.5,146.18,146.05,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763200283,13.5,146.18,146.03,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740763200889,0.0447177,146.12,146.09,0.05086906]
["bitfinex-derivatives","SOLF0:USTF0",1740763201083,13.52,146.12,146.03,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740763201280,6.8459,146.09,146.03,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740763201484,13.52,146.12,146.03,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1740763202083,13.52,146.12,146.03,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740763202281,0.04951526,146.09,146.06,0.04833625]
["bitfinex-derivatives","SOLF0:USTF0",1740763205987,6.8461,146.08,146.06,0.04833625]
["bitfinex-derivatives","SOLF0:USTF0",1740763206187,0.04951526,146.09,146.06,0.04833625]
["bitfinex-derivatives","SOLF0:USTF0",1740763206582,0.04951526,146.09,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763206789,0.04951526,146.09,146.06,2.50953625]
["bitfinex-derivatives","SOLF0:USTF0",1740763206988,0.04951526,146.09,146.06,0.04833625]
["bitfinex-derivatives","SOLF0:USTF0",1740763208391,6.8465,146.07,146.06,0.04833625]
["bitfinex-derivatives","SOLF0:USTF0",1740763211894,13.52,146.08,145.99,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740763212088,6.8485,146.03,145.99,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740763212689,13.52,146.08,145.95,16.0406]
["bitfinex-derivatives","SOLF0:USTF0",1740763212894,13.52,146.08,145.95,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740763213194,6.8511,145.98,145.94,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740763213395,13.52,146.03,145.94,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740763213589,0.05127973,145.97,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740763213790,13.52,146.03,145.94,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740763213986,0.04462461,145.98,145.95,0.04588682]
["bitfinex-derivatives","SOLF0:USTF0",1740763214299,0.04462461,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740763214597,16.1024,146.11,145.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763215498,0.04568351,146.05,146.03,0.04969344]
["bitfinex-derivatives","SOLF0:USTF0",1740763215998,0.04568351,146.05,145.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763216198,2.5484,146.05,145.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763216893,2.5484,146.05,145.94,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1740763217089,2.5484,146.05,145.98,0.04412346]
["bitfinex-derivatives","SOLF0:USTF0",1740763217293,0.04617726,146.01,145.98,0.04412346]
["bitfinex-derivatives","SOLF0:USTF0",1740763217494,13.56617726,146.01,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740763217689,2.5813,146.0,145.89,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763217895,2.5813,146.0,145.89,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740763218196,2.5813,146.0,145.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763218396,2.5813,146.0,145.87,20.3757]
["bitfinex-derivatives","SOLF0:USTF0",1740763218595,0.0441748,145.95,145.92,0.04733943]
["bitfinex-derivatives","SOLF0:USTF0",1740763218999,6.8531,145.93,145.92,0.04733943]
["bitfinex-derivatives","SOLF0:USTF0",1740763219199,0.0441748,145.95,145.92,0.04733943]
["bitfinex-derivatives","SOLF0:USTF0",1740763221405,6.8531,145.93,145.92,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763222902,0.0441748,145.95,145.92,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763223497,0.0441748,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740763223698,2.4338,146.04,145.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763223899,16.1234,146.07,145.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763224100,13.54,146.07,145.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763224303,194.944,146.09,145.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763224508,41.53297453,146.1,145.95,1.25843267]
["bitfinex-derivatives","SOLF0:USTF0",1740763224710,27.99297453,146.1,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740763224902,0.05170537,146.04,146.01,0.04989774]
["bitfinex-derivatives","SOLF0:USTF0",1740763225208,27.99297453,146.1,145.99,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1740763225405,0.04458232,146.04,146.01,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1740763225605,13.54,146.11,145.99,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763226102,0.049291,146.04,146.01,0.04370168]
["bitfinex-derivatives","SOLF0:USTF0",1740763226303,13.54,146.06,145.95,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1740763226509,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763226907,6.8489,146.02,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763227305,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763229408,0.04961852,146.04,146.01,9.37997355]
["bitfinex-derivatives","SOLF0:USTF0",1740763229607,0.04961852,146.04,146.01,5.09117355]
["bitfinex-derivatives","SOLF0:USTF0",1740763230604,6.8487,146.03,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763230814,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763231611,6.8489,146.02,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763232012,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763232616,6.8489,146.03,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763233217,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763233824,6.8484,146.03,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763234118,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763235217,6.8484,146.03,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763235620,0.04961852,146.04,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763235918,27.99297453,146.08,146.01,0.04507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763235919,27.99297453,146.08,146.01,16.98507355]
["bitfinex-derivatives","SOLF0:USTF0",1740763236111,27.99297453,146.08,146.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740763236910,27.99297453,146.08,146.02,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1740763237219,24.18199557,146.08,146.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740763237419,20.31429557,146.07,146.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740763238120,0.07849557,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740763238322,85.24801947,146.08,146.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763238620,33.27648209,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763239012,33.27648209,146.08,146.07,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740763239513,0.04446262,146.08,146.07,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740763240023,0.04446262,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763240522,0.04446262,146.08,146.06,20.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740763240717,0.04446262,146.08,146.05,0.04320913]
["bitfinex-derivatives","SOLF0:USTF0",1740763241025,0.04446262,146.08,146.05,20.41060913]
["bitfinex-derivatives","SOLF0:USTF0",1740763241823,0.04446262,146.08,146.05,13.56320913]
["bitfinex-derivatives","SOLF0:USTF0",1740763242422,0.04446262,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763243019,0.04446262,146.08,146.07,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740763244124,6.262e-05,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740763244324,6.262e-05,146.08,146.07,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740763245420,6.262e-05,146.08,146.07,11.52373967]
["bitfinex-derivatives","SOLF0:USTF0",1740763245618,6.8396,146.22,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740763245926,4.6698,146.23,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740763246227,6.8403,146.21,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740763246420,6.8403,146.21,146.14,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763246924,0.04714461,146.19,146.16,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1740763247126,0.04714461,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740763247824,0.04714461,146.19,146.17,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740763248328,0.04714461,146.19,146.16,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1740763248626,0.04714461,146.19,146.16,6.89478695]
["bitfinex-derivatives","SOLF0:USTF0",1740763248823,0.04714461,146.19,146.16,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1740763249624,6.88834461,146.19,146.16,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1740763250126,6.8414,146.18,146.16,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1740763250332,0.04714461,146.19,146.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763250532,2.4793,146.17,146.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763250934,6.8424,146.16,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740763251230,2.4793,146.17,146.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763251621,0.0451448,146.13,146.11,0.04534083]
["bitfinex-derivatives","SOLF0:USTF0",1740763252732,0.0451448,146.13,146.11,6.88954083]
["bitfinex-derivatives","SOLF0:USTF0",1740763253325,0.0451448,146.13,146.11,0.04534083]
["bitfinex-derivatives","SOLF0:USTF0",1740763255731,6.8442,146.12,146.11,0.04534083]
["bitfinex-derivatives","SOLF0:USTF0",1740763256133,0.0451448,146.13,146.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763256431,2.3604,146.15,146.04,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1740763257128,2.3604,146.15,146.08,0.04748264]
["bitfinex-derivatives","SOLF0:USTF0",1740763257334,0.05167918,146.11,146.08,0.04748264]
["bitfinex-derivatives","SOLF0:USTF0",1740763258134,0.05167918,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740763258632,2.4793,146.17,146.08,13.56748264]
["bitfinex-derivatives","SOLF0:USTF0",1740763258832,2.4793,146.17,146.08,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763259728,0.04696579,146.14,146.11,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1740763260134,6.8442,146.12,146.11,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1740763260332,0.04696579,146.14,146.04,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763260531,2.5161,146.15,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763260727,2.5161,146.15,146.02,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740763261235,192.5161,146.15,145.97,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740763261536,0.04796406,146.07,146.05,0.04472286]
["bitfinex-derivatives","SOLF0:USTF0",1740763261737,13.52,146.1,145.97,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1740763262034,0.04358025,146.07,146.05,0.04477727]
["bitfinex-derivatives","SOLF0:USTF0",1740763262331,0.04358025,146.07,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740763262530,4.8989,146.09,145.97,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740763262828,6.8498,146.0,145.97,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740763263035,6.8498,146.0,145.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763263230,0.04739741,145.99,145.96,0.04662388]
["bitfinex-derivatives","SOLF0:USTF0",1740763263431,13.52,146.05,145.91,37.71914113]
["bitfinex-derivatives","SOLF0:USTF0",1740763263631,0.05078432,145.99,145.96,0.04774594]
["bitfinex-derivatives","SOLF0:USTF0",1740763263833,13.52,146.05,145.91,37.71914113]
["bitfinex-derivatives","SOLF0:USTF0",1740763264134,0.05193928,145.99,145.96,0.04546867]
["bitfinex-derivatives","SOLF0:USTF0",1740763264438,13.52,146.0,145.91,37.71914113]
["bitfinex-derivatives","SOLF0:USTF0",1740763264629,2.4247095,145.99,145.96,0.05253613]
["bitfinex-derivatives","SOLF0:USTF0",1740763264935,2.4247095,145.99,145.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763265136,2.3741,145.99,145.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763265536,2.5548,145.98,145.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763266032,0.0498881,145.94,145.92,0.05239826]
["bitfinex-derivatives","SOLF0:USTF0",1740763266238,0.0498881,145.94,145.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763266537,0.0498881,145.94,145.92,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1740763266737,0.0498881,145.94,145.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763266937,6.8532,145.93,145.92,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1740763267132,0.0498881,145.94,145.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763267436,13.52,145.94,145.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763267631,6.8554,145.89,145.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763267833,13.52,145.94,145.83,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1740763268029,6.8542,145.91,145.83,225.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740763268338,2.47137231,145.9,145.87,0.02680837]
["bitfinex-derivatives","SOLF0:USTF0",1740763268539,13.52,145.89,145.76,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740763268740,13.52,145.89,145.79,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740763269038,13.52,145.89,145.77,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763269729,0.05214386,145.84,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740763269935,0.05214386,145.84,145.78,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763271242,0.05214386,145.84,145.76,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763271441,0.05214386,145.84,145.76,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740763272139,6.8582,145.83,145.76,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740763272336,13.52,145.84,145.74,37.71914113]
["bitfinex-derivatives","SOLF0:USTF0",1740763272541,6.8607,145.77,145.74,37.71914113]
["bitfinex-derivatives","SOLF0:USTF0",1740763272938,6.90835263,145.77,145.72,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740763273139,6.8611,145.76,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740763273341,0.04765263,145.77,145.65,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763273541,6.8625,145.73,145.68,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740763273740,6.8625,145.73,145.65,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763273741,2.5492,145.77,145.65,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763273942,0.04801101,145.72,145.66,1.2609271]
["bitfinex-derivatives","SOLF0:USTF0",1740763274239,0.04801101,145.72,145.63,38.28474113]
["bitfinex-derivatives","SOLF0:USTF0",1740763274437,2.3826,145.76,145.64,14.78101799]
["bitfinex-derivatives","SOLF0:USTF0",1740763274637,0.04843264,145.69,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740763274838,2.3826,145.76,145.63,51.80474113]
["bitfinex-derivatives","SOLF0:USTF0",1740763275038,0.04444217,145.68,145.63,51.80474113]
["bitfinex-derivatives","SOLF0:USTF0",1740763275237,2.4343,145.8,145.64,1.26109876]
["bitfinex-derivatives","SOLF0:USTF0",1740763275743,2.5492,145.79,145.64,1.26109876]
["bitfinex-derivatives","SOLF0:USTF0",1740763275940,5.066,145.79,145.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763276243,5.066,145.79,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740763276442,0.04333402,145.73,145.71,0.04442327]
["bitfinex-derivatives","SOLF0:USTF0",1740763276643,13.54,145.76,145.64,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763277137,13.54,145.76,145.63,37.71914113]
["bitfinex-derivatives","SOLF0:USTF0",1740763277340,13.54,145.76,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740763277940,6.8657,145.67,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740763278141,13.54,145.7,145.6,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763278342,0.04621663,145.66,145.6,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763278642,0.04621663,145.66,145.54,0.569]
["bitfinex-derivatives","SOLF0:USTF0",1740763278643,0.04621663,145.66,145.56,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763278937,2.434,145.69,145.57,1.26158601]
["bitfinex-derivatives","SOLF0:USTF0",1740763279244,4.716e-05,145.62,145.57,8.43043858]
["bitfinex-derivatives","SOLF0:USTF0",1740763279543,4.716e-05,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740763279739,4.716e-05,145.62,145.61,21.66978601]
["bitfinex-derivatives","SOLF0:USTF0",1740763279946,4.716e-05,145.62,145.61,23.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740763280144,4.716e-05,145.62,145.61,25.10953902]
["bitfinex-derivatives","SOLF0:USTF0",1740763280644,4.716e-05,145.62,145.61,25.34873902]
["bitfinex-derivatives","SOLF0:USTF0",1740763281942,2.6136,145.77,145.61,18.48053902]
["bitfinex-derivatives","SOLF0:USTF0",1740763282143,2.6136,145.77,145.62,220.72133902]
["bitfinex-derivatives","SOLF0:USTF0",1740763282342,2.6136,145.77,145.63,1.26133902]
["bitfinex-derivatives","SOLF0:USTF0",1740763282542,2.6136,145.77,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740763282846,2.6136,145.77,145.69,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763283043,0.05151421,145.75,145.73,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1740763284147,6.91341421,145.75,145.73,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1740763284350,0.05151421,145.75,145.73,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1740763285751,6.91341421,145.75,145.73,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1740763285951,0.05151421,145.75,145.73,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1740763286148,0.05151421,145.75,145.69,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763286347,0.05151421,145.75,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740763286550,0.05151421,145.75,145.63,0.3147]
["bitfinex-derivatives","SOLF0:USTF0",1740763286850,13.54,145.76,145.62,233.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740763287046,13.54,145.76,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740763287251,0.0518669,145.7,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740763287451,0.0518669,145.7,145.62,233.3343]
["bitfinex-derivatives","SOLF0:USTF0",1740763287752,0.0518669,145.7,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740763288759,0.0518669,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740763289148,13.54,145.76,145.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763289654,6.8619,145.75,145.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763289854,6.8619,145.75,145.69,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740763290254,13.54,145.76,145.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763290556,0.04548528,145.73,145.71,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1740763291254,6.8633,145.72,145.71,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1740763292156,0.04548528,145.73,145.71,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1740763293956,6.863,145.72,145.71,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1740763294154,6.863,145.72,145.71,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763294462,0.04548528,145.73,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740763294756,13.54,145.75,145.63,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763294956,4.8794,145.78,145.64,1.26107345]
["bitfinex-derivatives","SOLF0:USTF0",1740763295254,6.8611,145.76,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740763295461,0.0510994,145.72,145.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763296655,2.4028,145.78,145.69,1.260802]
["bitfinex-derivatives","SOLF0:USTF0",1740763296960,5.0274,145.86,145.69,1.811902]
["bitfinex-derivatives","SOLF0:USTF0",1740763297155,5.0274,145.86,145.7,1.260802]
["bitfinex-derivatives","SOLF0:USTF0",1740763297359,13.54,145.85,145.7,1.260802]
["bitfinex-derivatives","SOLF0:USTF0",1740763297555,13.54,145.85,145.69,0.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740763297752,0.04934182,145.79,145.76,0.04637816]
["bitfinex-derivatives","SOLF0:USTF0",1740763297953,6.8588,145.81,145.7,1.26050397]
["bitfinex-derivatives","SOLF0:USTF0",1740763298154,0.04975698,145.79,145.76,0.04863748]
["bitfinex-derivatives","SOLF0:USTF0",1740763298360,13.54,145.84,145.72,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763298561,0.04706728,145.79,145.76,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1740763298761,11.8839,145.86,145.73,1.26039652]
["bitfinex-derivatives","SOLF0:USTF0",1740763299065,0.04995523,145.79,145.76,0.04510014]
["bitfinex-derivatives","SOLF0:USTF0",1740763299359,5.0274,145.86,145.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763299561,0.04956658,145.79,145.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763299757,2.4535,145.86,145.8,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1740763299962,2.4535,145.86,145.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763300362,3.9602136,145.87,145.84,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740763300556,1.4834136,145.87,145.78,0.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740763300957,0.05235398,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763301361,0.05235398,145.84,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740763301560,0.05235398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763305268,6.90985398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763305470,0.05235398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763305865,0.05235398,145.84,145.81,13.58600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763307168,0.05235398,145.84,145.81,20.44470327]
["bitfinex-derivatives","SOLF0:USTF0",1740763307371,0.05235398,145.84,145.81,13.58600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763307564,6.8583,145.82,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763308169,0.05235398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763309267,6.8578,145.83,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763309463,0.05235398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763309873,6.8581,145.83,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763310273,0.05235398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763310274,6.8583,145.82,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763311171,0.05235398,145.84,145.81,0.04600327]
["bitfinex-derivatives","SOLF0:USTF0",1740763312274,0.05235398,145.84,145.75,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763312471,13.54,145.87,145.75,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763312875,13.54,145.87,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740763313072,13.54,145.87,145.75,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763313272,0.04714323,145.82,145.8,0.05068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763313469,13.54,145.87,145.8,0.05068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763313967,0.05190552,145.85,145.8,0.05068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763314976,6.8575,145.84,145.8,0.05068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763315179,0.05190552,145.85,145.8,0.05068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763315477,0.05190552,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740763315683,0.05190552,145.85,145.8,0.05068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763315978,0.05190552,145.85,145.8,13.59068463]
["bitfinex-derivatives","SOLF0:USTF0",1740763316175,0.05190552,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740763316569,0.05190552,145.85,145.83,0.05060501]
["bitfinex-derivatives","SOLF0:USTF0",1740763317975,0.05190552,145.85,145.76,20.401]
["bitfinex-derivatives","SOLF0:USTF0",1740763318173,2.4847,145.87,145.76,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763318574,2.4847,145.87,145.76,20.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740763318772,2.4847,145.87,145.76,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763318975,6.8591,145.81,145.76,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763319174,0.0509364,145.83,145.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740763319383,2.4847,145.87,145.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763319582,0.04427432,145.79,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740763319882,2.4847,145.87,145.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763320288,0.05205463,145.81,145.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763321288,6.8594,145.8,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740763321583,0.05205463,145.81,145.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763321889,2.4847,145.87,145.74,1.26016152]
["bitfinex-derivatives","SOLF0:USTF0",1740763322075,1.942e-05,145.78,145.75,1.25997893]
["bitfinex-derivatives","SOLF0:USTF0",1740763322277,2.4025,145.91,145.76,0.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740763322486,2.4025,145.91,145.76,195.53269748]
["bitfinex-derivatives","SOLF0:USTF0",1740763322684,2.4025,145.91,145.77,1.25997893]
["bitfinex-derivatives","SOLF0:USTF0",1740763322885,28.05426779,145.92,145.78,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763323182,28.05426779,145.92,145.79,2.63181513]
["bitfinex-derivatives","SOLF0:USTF0",1740763323382,6.061e-05,145.86,145.84,0.04445458]
["bitfinex-derivatives","SOLF0:USTF0",1740763323587,28.05426779,145.92,145.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763323785,28.05426779,145.92,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740763323993,28.05426779,145.92,145.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763325893,0.04770839,145.93,145.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763326095,5.0492,146.03,145.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763326691,2.4476,146.03,145.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763326995,2.4476,146.03,145.92,1.25859894]
["bitfinex-derivatives","SOLF0:USTF0",1740763327195,18.62953948,146.06,145.92,1.25859894]
["bitfinex-derivatives","SOLF0:USTF0",1740763327396,0.04384442,145.99,145.96,0.05056684]
["bitfinex-derivatives","SOLF0:USTF0",1740763327599,18.62953948,146.06,145.97,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763327793,18.62953948,146.06,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740763327990,18.62953948,146.06,145.97,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763328691,0.04682543,146.03,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740763328993,0.04603215,146.03,146.02,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763331896,0.04603215,146.03,146.01,0.04393508]
["bitfinex-derivatives","SOLF0:USTF0",1740763332295,3.46603215,146.03,145.92,20.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740763332502,2.3924,146.02,145.92,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763333201,6.8506,145.99,145.92,20.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740763333497,2.3924,146.02,145.92,20.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740763333498,0.04548014,145.98,145.96,0.04531492]
["bitfinex-derivatives","SOLF0:USTF0",1740763334805,0.04548014,145.98,145.96,6.89691492]
["bitfinex-derivatives","SOLF0:USTF0",1740763335600,0.04548014,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740763335803,0.04548014,145.98,145.96,0.04531492]
["bitfinex-derivatives","SOLF0:USTF0",1740763336110,0.04548014,145.98,145.96,6.89671492]
["bitfinex-derivatives","SOLF0:USTF0",1740763336310,0.04548014,145.98,145.96,0.04531492]
["bitfinex-derivatives","SOLF0:USTF0",1740763336704,0.04548014,145.98,145.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763336905,0.04548014,145.98,145.97,20.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740763338805,8.014e-05,145.98,145.97,20.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740763339001,8.014e-05,145.98,145.97,242.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740763339205,8.014e-05,145.98,145.97,240.78942665]
["bitfinex-derivatives","SOLF0:USTF0",1740763339411,8.014e-05,145.98,145.97,239.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740763340210,8.014e-05,145.98,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763340908,8.014e-05,145.98,145.97,242.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740763341212,8.014e-05,145.98,145.97,244.20943815]
["bitfinex-derivatives","SOLF0:USTF0",1740763342107,8.014e-05,145.98,145.97,244.20915343]
["bitfinex-derivatives","SOLF0:USTF0",1740763342300,9.2734,146.13,145.97,237.35795343]
["bitfinex-derivatives","SOLF0:USTF0",1740763342301,2.4294,146.13,145.97,237.35795343]
["bitfinex-derivatives","SOLF0:USTF0",1740763342609,2.4294,146.13,145.99,13.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740763342805,2.4294,146.13,146.0,1.44405343]
["bitfinex-derivatives","SOLF0:USTF0",1740763343002,2.4294,146.13,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740763343204,2.4294,146.13,146.0,0.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740763343404,2.4294,146.13,146.01,14.77796109]
["bitfinex-derivatives","SOLF0:USTF0",1740763343608,0.04487352,146.08,146.05,0.05225782]
["bitfinex-derivatives","SOLF0:USTF0",1740763344206,0.04487352,146.08,145.97,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740763344406,13.52,146.09,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763344607,2.5353,146.08,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763344804,6.8492,146.02,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763345111,2.5353,146.08,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763345112,2.3978,146.07,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763345510,0.05122329,146.03,146.01,0.0492908]
["bitfinex-derivatives","SOLF0:USTF0",1740763346011,0.05122329,146.03,146.02,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763346416,0.05122329,146.03,146.02,20.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740763348410,4.9576,146.12,146.02,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763348711,2.4294,146.13,146.03,1.25776688]
["bitfinex-derivatives","SOLF0:USTF0",1740763349311,2.4294,146.13,146.02,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763349813,0.04679049,146.09,146.06,0.04986083]
["bitfinex-derivatives","SOLF0:USTF0",1740763351019,0.04679049,146.09,146.02,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763351417,6.8466,146.07,146.02,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763351811,2.4391,146.08,145.98,0.1873]
["bitfinex-derivatives","SOLF0:USTF0",1740763352011,0.04453278,146.04,146.02,0.0441331]
["bitfinex-derivatives","SOLF0:USTF0",1740763352219,0.04453278,146.04,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763352718,0.04453278,146.04,145.97,239.531]
["bitfinex-derivatives","SOLF0:USTF0",1740763352918,0.04453278,146.04,145.97,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763353219,0.04453278,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740763357816,2.4466,146.12,146.03,4.67767362]
["bitfinex-derivatives","SOLF0:USTF0",1740763358023,2.4466,146.12,146.04,1.25767362]
["bitfinex-derivatives","SOLF0:USTF0",1740763358222,2.4466,146.12,146.03,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740763358425,2.4466,146.12,146.02,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763358629,6.8449,146.11,146.02,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763358922,0.04651288,146.08,146.06,0.05076495]
["bitfinex-derivatives","SOLF0:USTF0",1740763360126,0.04651288,146.08,146.02,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763360723,0.04651288,146.08,146.02,20.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740763361024,6.8472,146.06,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763361220,0.04651288,146.08,146.04,0.04547778]
["bitfinex-derivatives","SOLF0:USTF0",1740763361422,2.3727,146.05,145.95,169.82842373]
["bitfinex-derivatives","SOLF0:USTF0",1740763361625,0.04901201,146.03,145.95,169.82842373]
["bitfinex-derivatives","SOLF0:USTF0",1740763361828,6.89771201,146.03,145.97,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740763362227,0.04901201,146.03,145.95,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763362427,0.04901201,146.03,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740763362627,0.04901201,146.03,145.98,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1740763366727,0.04901201,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740763366927,0.04901201,146.03,145.98,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1740763367324,6.8497,146.01,145.98,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1740763368531,0.04901201,146.03,145.98,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1740763369635,6.89771201,146.03,145.98,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1740763371234,0.04901201,146.03,145.98,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1740763372135,0.04901201,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740763372438,0.04901201,146.03,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763373333,0.04901201,146.03,146.0,20.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740763373539,0.04901201,146.03,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763374635,0.04901201,146.03,146.0,20.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740763375229,0.04901201,146.03,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763378139,0.04901201,146.03,146.0,20.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740763378534,0.04901201,146.03,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763379639,0.04901201,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740763379933,2.6253,146.09,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763380136,4.8464,146.13,146.01,0.04462687]
["bitfinex-derivatives","SOLF0:USTF0",1740763380339,7.3058,146.13,146.01,0.04462687]
["bitfinex-derivatives","SOLF0:USTF0",1740763380539,7.3058,146.13,146.0,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1740763380738,6.8464,146.08,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740763380943,7.3058,146.13,146.0,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1740763381239,0.04438879,146.06,146.04,0.04512303]
["bitfinex-derivatives","SOLF0:USTF0",1740763381436,13.56,146.11,146.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763381940,13.56,146.11,145.97,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763382239,13.56,146.11,145.98,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763382740,0.04731533,146.06,146.03,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1740763383136,20.8658,146.13,145.98,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763383336,0.04388516,146.06,146.03,0.05196661]
["bitfinex-derivatives","SOLF0:USTF0",1740763383531,20.8658,146.13,146.02,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740763383740,0.0482298,146.06,146.03,0.04579133]
["bitfinex-derivatives","SOLF0:USTF0",1740763383940,6.8955298,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1740763384138,6.8473,146.06,146.01,6.90128599]
["bitfinex-derivatives","SOLF0:USTF0",1740763384341,0.04504315,146.03,146.01,0.05228599]
["bitfinex-derivatives","SOLF0:USTF0",1740763384541,0.04504315,146.03,146.01,6.90118599]
["bitfinex-derivatives","SOLF0:USTF0",1740763384741,0.04504315,146.03,146.01,0.05228599]
["bitfinex-derivatives","SOLF0:USTF0",1740763388645,6.89374315,146.03,146.01,0.05228599]
["bitfinex-derivatives","SOLF0:USTF0",1740763388846,0.04504315,146.03,146.01,0.05228599]
["bitfinex-derivatives","SOLF0:USTF0",1740763389648,6.89374315,146.03,146.01,0.05228599]
["bitfinex-derivatives","SOLF0:USTF0",1740763390252,0.04504315,146.03,146.01,0.05228599]
["bitfinex-derivatives","SOLF0:USTF0",1740763391445,0.04504315,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740763392156,2.6499,146.1,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740763392350,2.6499,146.1,146.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763392749,2.6499,146.1,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740763392949,103.14529048,146.13,146.04,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1740763393245,0.04968203,146.1,146.07,0.05175772]
["bitfinex-derivatives","SOLF0:USTF0",1740763393453,103.14529048,146.13,146.08,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763393750,102.43709048,146.13,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740763394058,102.43709048,146.17,146.08,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763394756,6.88864793,146.14,146.11,0.04944688]
["bitfinex-derivatives","SOLF0:USTF0",1740763394950,0.04534793,146.14,146.11,0.04944688]
["bitfinex-derivatives","SOLF0:USTF0",1740763395153,0.04534793,146.14,146.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763395457,18.4835,146.16,146.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763396261,0.04454777,146.12,146.09,0.04440199]
["bitfinex-derivatives","SOLF0:USTF0",1740763396557,0.04454777,146.12,146.04,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1740763396951,6.8464,146.08,146.04,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1740763397155,2.467,146.11,145.97,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1740763397357,15.987,146.11,145.98,22.87142259]
["bitfinex-derivatives","SOLF0:USTF0",1740763397557,0.04720167,146.05,146.03,0.04725203]
["bitfinex-derivatives","SOLF0:USTF0",1740763397958,6.8479,146.04,146.03,0.04725203]
["bitfinex-derivatives","SOLF0:USTF0",1740763398158,0.0513647,146.05,146.03,0.04725203]
["bitfinex-derivatives","SOLF0:USTF0",1740763400866,6.8989647,146.05,146.03,0.04725203]
["bitfinex-derivatives","SOLF0:USTF0",1740763401367,0.0513647,146.05,146.03,0.04725203]
["bitfinex-derivatives","SOLF0:USTF0",1740763403475,0.0513647,146.05,145.97,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763403670,6.8518,145.96,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740763403971,13.52,146.01,145.87,156.39524289]
["bitfinex-derivatives","SOLF0:USTF0",1740763404171,2.5304,145.95,145.87,169.91524289]
["bitfinex-derivatives","SOLF0:USTF0",1740763404371,6.853,145.94,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740763404566,0.04953959,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740763404774,0.04953959,145.92,145.87,169.91524289]
["bitfinex-derivatives","SOLF0:USTF0",1740763405677,0.04953959,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740763405978,0.04953959,145.92,145.87,169.91524289]
["bitfinex-derivatives","SOLF0:USTF0",1740763405979,0.04953959,145.92,145.86,37.40569038]
["bitfinex-derivatives","SOLF0:USTF0",1740763406268,0.04953959,145.92,145.82,22.87142259]
["bitfinex-derivatives","SOLF0:USTF0",1740763406469,192.4823,145.94,145.82,5.31022259]
["bitfinex-derivatives","SOLF0:USTF0",1740763406675,6.8578,145.84,145.81,28.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1740763406864,0.05187583,145.88,145.81,28.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1740763407064,13.54,145.91,145.81,28.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1740763407264,0.04718907,145.86,145.81,28.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1740763408681,0.04718907,145.86,145.8,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763409374,6.90398907,145.86,145.78,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740763409573,13.64718907,145.86,145.74,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740763409778,2.4411,145.85,145.73,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740763410476,0.04822314,145.8,145.73,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740763412077,0.04822314,145.8,145.74,1.26004058]
["bitfinex-derivatives","SOLF0:USTF0",1740763412277,0.04822314,145.8,145.73,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740763412478,0.04822314,145.8,145.72,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740763412678,0.04822314,145.8,145.68,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1740763412878,0.04822314,145.8,145.71,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1740763413176,13.64,145.83,145.68,18.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740763413381,0.04407963,145.77,145.68,16.1731]
["bitfinex-derivatives","SOLF0:USTF0",1740763413583,6.8624,145.74,145.68,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763413876,4.9828,145.76,145.67,28.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1740763414084,0.04501852,145.72,145.67,28.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1740763414385,0.04501852,145.72,145.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740763414881,0.04501852,145.72,145.64,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1740763415081,0.04501852,145.72,145.66,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763415585,0.04501852,145.72,145.64,221.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740763415784,0.04501852,145.72,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740763416182,0.04501852,145.72,145.65,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763416383,0.04501852,145.72,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740763416580,0.04501852,145.72,145.65,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763416779,0.04501852,145.72,145.66,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740763418077,0.04501852,145.72,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740763418280,0.04501852,145.72,145.66,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740763418586,0.04501852,145.72,145.67,1.2607766]
["bitfinex-derivatives","SOLF0:USTF0",1740763418787,0.04501852,145.72,145.66,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740763420588,13.68,145.84,145.66,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740763420789,7.4543,145.87,145.68,0.04829613]
["bitfinex-derivatives","SOLF0:USTF0",1740763421089,7.4543,145.87,145.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740763421278,7.4543,145.87,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740763421884,0.0447462,145.84,145.82,0.04909941]
["bitfinex-derivatives","SOLF0:USTF0",1740763422983,6.8578,145.83,145.82,0.04909941]
["bitfinex-derivatives","SOLF0:USTF0",1740763423183,0.0447462,145.84,145.82,0.04909941]
["bitfinex-derivatives","SOLF0:USTF0",1740763423580,6.8586,145.82,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763423987,0.0447462,145.84,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763425590,6.8578,145.83,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763425889,0.0447462,145.84,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763426790,0.0447462,145.84,145.79,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740763427491,0.0447462,145.84,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740763428090,0.0447462,145.84,145.79,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740763428589,6.9022462,145.84,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763428892,0.0447462,145.84,145.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763429089,6.8581,145.83,145.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763429990,0.0447462,145.84,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740763430192,0.0447462,145.84,145.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763430492,0.0447462,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740763430693,0.0447462,145.84,145.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763431086,0.0447462,145.84,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740763431496,0.0447462,145.84,145.78,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763431796,0.0447462,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763432293,0.0447462,145.84,145.83,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740763433794,5.3305,145.94,145.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763433996,5.3305,145.94,145.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740763434296,9.5287,145.94,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740763434793,2.6757,145.94,145.84,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1740763434988,6.89789716,145.92,145.89,0.04342198]
["bitfinex-derivatives","SOLF0:USTF0",1740763435191,0.04409716,145.92,145.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763435391,6.8551,145.89,145.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763435591,2.6757,145.94,145.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763436200,2.6757,145.94,145.76,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1740763436387,0.05053305,145.9,145.77,1.25979735]
["bitfinex-derivatives","SOLF0:USTF0",1740763436593,6.8588,145.81,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740763436897,0.04735227,145.85,145.74,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763437095,6.8602,145.78,145.74,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763437295,0.04609596,145.81,145.74,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763437491,13.64,145.84,145.71,156.27479158]
["bitfinex-derivatives","SOLF0:USTF0",1740763437697,0.04954872,145.79,145.67,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740763437894,0.04954872,145.79,145.7,14.90046117]
["bitfinex-derivatives","SOLF0:USTF0",1740763438090,6.8594,145.8,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740763438295,0.04413798,145.76,145.71,1.26044206]
["bitfinex-derivatives","SOLF0:USTF0",1740763438501,0.04413798,145.76,145.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763438697,13.64,145.84,145.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763438997,0.04606268,145.74,145.71,1.26044323]
["bitfinex-derivatives","SOLF0:USTF0",1740763439194,13.64,145.84,145.71,1.26044323]
["bitfinex-derivatives","SOLF0:USTF0",1740763439500,13.64,145.84,145.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763439798,0.04628273,145.79,145.71,1.26043284]
["bitfinex-derivatives","SOLF0:USTF0",1740763440497,0.04628273,145.79,145.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763440902,2.5804,145.83,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740763441099,0.04598832,145.76,145.7,20.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740763441397,0.04598832,145.76,145.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740763442103,0.04598832,145.76,145.71,1.26038976]
["bitfinex-derivatives","SOLF0:USTF0",1740763442399,0.04598832,145.76,145.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740763442595,0.04598832,145.76,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740763442801,0.04598832,145.76,145.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740763443003,0.04598832,145.76,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740763443404,0.04598832,145.76,145.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740763443604,0.04598832,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740763443812,0.04598832,145.76,145.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740763444105,0.04598832,145.76,145.71,1.26042267]
["bitfinex-derivatives","SOLF0:USTF0",1740763444307,0.04598832,145.76,145.7,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740763444708,0.04598832,145.76,145.67,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740763445003,190.0,145.82,145.68,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763445198,6.91367425,145.73,145.67,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740763445403,6.8628,145.73,145.67,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763445593,0.04744496,145.71,145.67,239.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740763445800,6.8633,145.72,145.67,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763445999,0.04412847,145.7,145.67,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1740763446200,190.0,145.77,145.67,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763446400,0.04998752,145.7,145.67,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763446604,2.4999,145.76,145.67,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740763446903,0.04882136,145.7,145.67,20.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740763447103,13.64,145.74,145.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763447306,0.04862199,145.7,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740763447506,0.04862199,145.7,145.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763447707,2.491,145.73,145.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763447907,0.04620666,145.67,145.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763448706,0.04620666,145.67,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740763448906,0.04620666,145.67,145.61,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763449204,0.04620666,145.67,145.6,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1740763449606,0.04620666,145.67,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740763449909,0.04620666,145.67,145.6,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1740763450506,0.04620666,145.67,145.61,1.26132597]
["bitfinex-derivatives","SOLF0:USTF0",1740763450802,0.04620666,145.67,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740763451107,0.04620666,145.67,145.65,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763451901,0.04620666,145.67,145.65,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1740763452598,0.04620666,145.67,145.65,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763453507,6.8626,145.73,145.65,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763454002,6.8626,145.73,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740763454507,0.04634487,145.71,145.69,0.04640006]
["bitfinex-derivatives","SOLF0:USTF0",1740763454708,4.3998,145.76,145.69,0.04640006]
["bitfinex-derivatives","SOLF0:USTF0",1740763455007,0.04856015,145.71,145.69,0.04640006]
["bitfinex-derivatives","SOLF0:USTF0",1740763455303,0.04664471,145.71,145.62,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763455606,4.3998,145.76,145.63,1.26118168]
["bitfinex-derivatives","SOLF0:USTF0",1740763456208,4.3998,145.76,145.62,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763456406,0.05246438,145.71,145.62,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763456610,4.3998,145.76,145.67,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740763456803,0.04705399,145.68,145.62,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763457003,4.3998,145.76,145.66,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740763457206,6.8628,145.73,145.67,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763457508,0.04805924,145.72,145.67,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763460807,0.04805924,145.72,145.63,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740763461011,0.04805924,145.72,145.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740763461012,6.8658,145.66,145.61,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1740763461214,6.8658,145.66,145.61,22.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740763461411,18.0798,145.76,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763461712,0.04556286,145.65,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763461914,18.0798,145.76,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763462117,18.0798,145.76,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763462118,0.0439382,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763462306,18.0798,145.76,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763462714,0.04646238,145.7,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763463119,0.04539498,145.67,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763463419,6.8652,145.68,145.61,16.0757]
["bitfinex-derivatives","SOLF0:USTF0",1740763463618,0.04447034,145.65,145.61,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740763463823,18.0798,145.76,145.61,16.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740763464015,0.04384872,145.64,145.54,1.08979825]
["bitfinex-derivatives","SOLF0:USTF0",1740763464210,13.74,145.69,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740763464414,0.04616505,145.6,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740763464614,6.2322,145.68,145.55,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763464810,0.05220552,145.6,145.56,1.26170397]
["bitfinex-derivatives","SOLF0:USTF0",1740763465015,6.2322,145.68,145.56,1.26170397]
["bitfinex-derivatives","SOLF0:USTF0",1740763465517,0.04633682,145.63,145.56,1.26170397]
["bitfinex-derivatives","SOLF0:USTF0",1740763465718,0.04633682,145.63,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740763465918,0.04633682,145.63,145.55,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763466521,0.04633682,145.63,145.56,1.261712]
["bitfinex-derivatives","SOLF0:USTF0",1740763466820,0.04633682,145.63,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740763467317,0.04633682,145.63,145.55,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763467522,6.91363682,145.63,145.56,1.26166166]
["bitfinex-derivatives","SOLF0:USTF0",1740763467822,0.04633682,145.63,145.56,1.26166166]
["bitfinex-derivatives","SOLF0:USTF0",1740763468217,0.04633682,145.63,145.56,8.4312527]
["bitfinex-derivatives","SOLF0:USTF0",1740763468417,0.04633682,145.63,145.57,1.26166166]
["bitfinex-derivatives","SOLF0:USTF0",1740763468623,0.04633682,145.63,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740763468817,15.7016,145.74,145.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763469017,4.3384,145.73,145.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763470023,0.04855265,145.69,145.66,0.04996982]
["bitfinex-derivatives","SOLF0:USTF0",1740763470524,6.8653,145.67,145.66,0.04996982]
["bitfinex-derivatives","SOLF0:USTF0",1740763471615,0.04855265,145.69,145.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763471821,4.3384,145.73,145.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763472019,6.8668,145.64,145.58,20.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740763472214,4.3384,145.73,145.58,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763472415,13.76,145.69,145.57,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763472719,0.04834278,145.64,145.57,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763473128,0.04834278,145.64,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740763473324,0.04834278,145.64,145.57,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763473825,0.04834278,145.64,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740763474324,0.04834278,145.64,145.57,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763474530,0.04834278,145.64,145.58,1.26151577]
["bitfinex-derivatives","SOLF0:USTF0",1740763474726,0.04834278,145.64,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740763474923,0.04834278,145.64,145.62,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763475830,0.04834278,145.64,145.62,20.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740763476025,0.04834278,145.64,145.62,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763476327,0.04834278,145.64,145.56,7.16971414]
["bitfinex-derivatives","SOLF0:USTF0",1740763476627,0.04834278,145.64,145.54,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740763476829,13.82,145.69,145.55,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740763477133,13.82,145.69,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740763477134,0.05180712,145.6,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740763477321,0.04766406,145.6,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740763477621,0.04766406,145.6,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740763477828,0.04766406,145.6,145.59,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740763478029,18.1584,145.73,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740763478529,6.8641,145.7,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740763479228,0.04604131,145.67,145.65,0.05013856]
["bitfinex-derivatives","SOLF0:USTF0",1740763479424,6.8636,145.71,145.65,0.05013856]
["bitfinex-derivatives","SOLF0:USTF0",1740763479628,0.04871646,145.67,145.65,0.05013856]
["bitfinex-derivatives","SOLF0:USTF0",1740763481133,0.04871646,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740763481337,0.04871646,145.67,145.65,1.96873856]
["bitfinex-derivatives","SOLF0:USTF0",1740763483233,0.04871646,145.67,145.65,8.83483856]
["bitfinex-derivatives","SOLF0:USTF0",1740763483828,0.04871646,145.67,145.65,1.96873856]
["bitfinex-derivatives","SOLF0:USTF0",1740763484024,0.04871646,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740763484226,1.781,145.77,145.66,1.26088982]
["bitfinex-derivatives","SOLF0:USTF0",1740763484629,6.8603,145.78,145.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740763484827,3.6597,145.8,145.72,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763485232,0.04496698,145.77,145.75,0.04792133]
["bitfinex-derivatives","SOLF0:USTF0",1740763487232,0.04496698,145.77,145.75,6.90922133]
["bitfinex-derivatives","SOLF0:USTF0",1740763487934,0.04496698,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740763488334,27.86093888,145.81,145.75,0.04792133]
["bitfinex-derivatives","SOLF0:USTF0",1740763488535,6.858,145.83,145.75,0.04792133]
["bitfinex-derivatives","SOLF0:USTF0",1740763488842,1.84,145.85,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740763489031,6.8566,145.86,145.8,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763489435,0.04553675,145.84,145.82,0.04459453]
["bitfinex-derivatives","SOLF0:USTF0",1740763492834,0.04553675,145.84,145.76,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763493034,13.74,145.87,145.74,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763493938,0.04951444,145.82,145.79,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1740763494437,6.8592,145.8,145.79,0.04896584]
["bitfinex-derivatives","SOLF0:USTF0",1740763495343,0.04951444,145.82,145.73,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763495543,190.0,145.86,145.73,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763495736,190.0,145.85,145.73,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763495945,6.862,145.74,145.69,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763496142,13.72,145.81,145.69,20.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740763496435,6.90917837,145.76,145.74,0.05204414]
["bitfinex-derivatives","SOLF0:USTF0",1740763496643,6.8615,145.76,145.74,0.05204414]
["bitfinex-derivatives","SOLF0:USTF0",1740763496834,0.04901728,145.76,145.74,0.05204414]
["bitfinex-derivatives","SOLF0:USTF0",1740763498142,6.8616,145.75,145.74,0.05204414]
["bitfinex-derivatives","SOLF0:USTF0",1740763498539,0.04901728,145.76,145.65,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763498745,190.0,145.79,145.65,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763498946,13.7,145.75,145.65,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763499344,203.7,145.79,145.65,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763499842,6.8647,145.69,145.65,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763500347,0.05028995,145.68,145.65,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1740763500644,13.7,145.79,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1740763500844,13.7,145.79,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763500845,6.8614,145.76,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763501044,13.7,145.79,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763501246,6.8628,145.73,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763501447,3.6098,145.8,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763501647,0.05184889,145.73,145.7,13.76724088]
["bitfinex-derivatives","SOLF0:USTF0",1740763501850,6.8606,145.77,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763502150,0.04360296,145.73,145.7,13.76617721]
["bitfinex-derivatives","SOLF0:USTF0",1740763502350,13.76,145.85,145.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763502553,3.5356,145.84,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740763502749,3.5356,145.84,145.75,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763502950,6.8585,145.82,145.75,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763503453,0.04423627,145.8,145.77,0.05098545]
["bitfinex-derivatives","SOLF0:USTF0",1740763504955,0.04423627,145.8,145.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763505253,5.3316,145.84,145.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763506057,0.04367832,145.79,145.76,0.04354448]
["bitfinex-derivatives","SOLF0:USTF0",1740763506753,6.90367832,145.79,145.76,0.04354448]
["bitfinex-derivatives","SOLF0:USTF0",1740763507064,0.04367832,145.79,145.77,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763507357,0.04367832,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740763507557,0.04367832,145.79,145.77,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763508360,13.76,145.91,145.77,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763508561,3.5902,145.9,145.77,15.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740763508857,3.5902,145.9,145.77,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763509458,6.861,145.77,145.72,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763509659,13.76,145.84,145.72,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763509859,13.76,145.84,145.73,0.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1740763509860,0.04607308,145.79,145.73,0.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1740763510060,6.8604,145.78,145.72,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763510262,0.04607308,145.79,145.75,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1740763510658,0.04607308,145.79,145.72,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740763510858,13.82607308,145.79,145.68,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763511063,6.8635,145.71,145.66,37.51237959]
["bitfinex-derivatives","SOLF0:USTF0",1740763511266,190.0,145.78,145.66,37.51237959]
["bitfinex-derivatives","SOLF0:USTF0",1740763511754,190.0,145.77,145.66,37.51237959]
["bitfinex-derivatives","SOLF0:USTF0",1740763511960,190.0,145.77,145.61,471.60557856]
["bitfinex-derivatives","SOLF0:USTF0",1740763511961,0.04838471,145.73,145.71,5.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763512155,13.8,145.72,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763512966,203.8,145.72,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763513155,0.05045972,145.68,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763513561,6.8658,145.66,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763513762,203.8,145.72,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763513963,0.04584238,145.65,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763514164,203.8,145.72,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763514569,0.04323512,145.68,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763516265,6.8673,145.63,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763516560,6.91634264,145.63,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763516861,0.04904264,145.63,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763518562,1.7416,145.71,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740763518763,1.7416,145.71,145.61,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763519470,1.7416,145.71,145.62,1.2612416]
["bitfinex-derivatives","SOLF0:USTF0",1740763519668,0.04965459,145.67,145.65,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763519969,0.04965459,145.67,145.65,13.84904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763520564,0.04965459,145.67,145.65,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763521169,6.8658,145.66,145.65,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763522169,0.04965459,145.67,145.65,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763522368,6.91535459,145.67,145.65,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763522668,0.04965459,145.67,145.65,0.04904264]
["bitfinex-derivatives","SOLF0:USTF0",1740763522873,8.6039,145.75,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740763523066,1.7421,145.75,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740763523761,29.98237763,145.83,145.66,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740763523967,0.04790223,145.73,145.7,0.04375153]
["bitfinex-derivatives","SOLF0:USTF0",1740763524165,6.8588,145.81,145.71,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763524472,5.5072,145.82,145.71,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763524875,5.5072,145.82,145.72,1.26037187]
["bitfinex-derivatives","SOLF0:USTF0",1740763525066,107.23239474,145.87,145.72,1.26037187]
["bitfinex-derivatives","SOLF0:USTF0",1740763525374,0.05041289,145.78,145.76,0.05228974]
["bitfinex-derivatives","SOLF0:USTF0",1740763525573,5.5828,145.86,145.72,1.26037187]
["bitfinex-derivatives","SOLF0:USTF0",1740763525875,0.05204769,145.78,145.76,0.05215305]
["bitfinex-derivatives","SOLF0:USTF0",1740763526072,5.5828,145.86,145.71,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763526270,0.04878113,145.78,145.76,0.05216581]
["bitfinex-derivatives","SOLF0:USTF0",1740763526470,13.86,145.85,145.71,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763526674,0.05017892,145.78,145.76,0.04586767]
["bitfinex-derivatives","SOLF0:USTF0",1740763526973,6.8606,145.78,145.71,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763527574,6.861,145.77,145.71,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763528076,0.04324372,145.75,145.73,0.05259026]
["bitfinex-derivatives","SOLF0:USTF0",1740763528375,6.8612,145.76,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740763528573,0.04518165,145.75,145.73,0.04936347]
["bitfinex-derivatives","SOLF0:USTF0",1740763528775,0.04518165,145.75,145.7,20.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740763528973,0.04518165,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1740763529369,0.04518165,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740763529576,5.5828,145.86,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1740763529776,6.8572,145.85,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740763529976,5.5828,145.86,145.78,20.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740763530777,0.05029754,145.83,145.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1740763531477,6.90849754,145.83,145.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1740763531869,0.05029754,145.83,145.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1740763532779,6.90809754,145.83,145.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1740763533679,0.05029754,145.83,145.81,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1740763534281,6.8602,145.78,145.74,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763534478,5.5828,145.86,145.74,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1740763534871,190.0,145.85,145.72,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740763535077,13.82,145.84,145.68,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740763535276,34.36,145.84,145.66,9.48640672]
["bitfinex-derivatives","SOLF0:USTF0",1740763535477,0.04748893,145.77,145.75,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763535679,203.82,145.76,145.66,9.48640672]
["bitfinex-derivatives","SOLF0:USTF0",1740763535980,193.5327,145.75,145.66,0.84980672]
["bitfinex-derivatives","SOLF0:USTF0",1740763536480,6.8653,145.67,145.66,0.84980672]
["bitfinex-derivatives","SOLF0:USTF0",1740763537779,6.8658,145.66,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763538079,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763538684,6.8658,145.66,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763539478,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763540282,6.8658,145.66,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763541074,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763541977,6.91596496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763542179,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763543082,6.8658,145.66,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763543279,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763544184,0.05096496,145.68,145.65,6.9132002]
["bitfinex-derivatives","SOLF0:USTF0",1740763544377,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763545178,6.8653,145.67,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763545383,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763545982,0.05096496,145.68,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740763546386,0.05096496,145.68,145.65,6.9130002]
["bitfinex-derivatives","SOLF0:USTF0",1740763546588,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763546877,6.91586496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763547087,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763547478,6.91616496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763547679,0.05096496,145.68,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763548084,3.7141,145.79,145.65,0.0469002]
["bitfinex-derivatives","SOLF0:USTF0",1740763548279,5.5718,145.79,145.65,7.21206269]
["bitfinex-derivatives","SOLF0:USTF0",1740763548481,5.5718,145.79,145.66,1.26089755]
["bitfinex-derivatives","SOLF0:USTF0",1740763548683,6.8605,145.78,145.66,1.26089755]
["bitfinex-derivatives","SOLF0:USTF0",1740763548881,6.8605,145.78,145.65,8.91866249]
["bitfinex-derivatives","SOLF0:USTF0",1740763549079,6.8605,145.78,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740763549284,0.04378312,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740763549477,6.8605,145.78,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740763549673,0.04542636,145.74,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740763549883,0.04542636,145.74,145.71,13.81157641]
["bitfinex-derivatives","SOLF0:USTF0",1740763551588,28.45922016,145.83,145.71,17.25157641]
["bitfinex-derivatives","SOLF0:USTF0",1740763551888,28.45922016,145.83,145.72,3.10241732]
["bitfinex-derivatives","SOLF0:USTF0",1740763552083,28.45922016,145.83,145.72,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740763552688,0.05143512,145.79,145.76,0.04707872]
["bitfinex-derivatives","SOLF0:USTF0",1740763552885,6.8584,145.82,145.77,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763553183,0.04776748,145.79,145.76,0.04971018]
["bitfinex-derivatives","SOLF0:USTF0",1740763553390,13.74,145.82,145.72,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740763553589,0.0491281,145.78,145.76,0.04614187]
["bitfinex-derivatives","SOLF0:USTF0",1740763554691,6.8606,145.77,145.76,0.04614187]
["bitfinex-derivatives","SOLF0:USTF0",1740763556988,0.0491281,145.78,145.76,0.04614187]
["bitfinex-derivatives","SOLF0:USTF0",1740763558393,6.9093281,145.78,145.76,0.04614187]
["bitfinex-derivatives","SOLF0:USTF0",1740763558885,0.0491281,145.78,145.76,0.04614187]
["bitfinex-derivatives","SOLF0:USTF0",1740763559286,1.7406,145.86,145.76,0.04614187]
["bitfinex-derivatives","SOLF0:USTF0",1740763559493,6.8588,145.81,145.76,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740763559994,1.7406,145.86,145.76,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740763560399,0.04574971,145.82,145.8,0.05162665]
["bitfinex-derivatives","SOLF0:USTF0",1740763561500,6.8587,145.81,145.8,0.05162665]
["bitfinex-derivatives","SOLF0:USTF0",1740763562695,3.42,145.81,145.7,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763562898,0.04574971,145.82,145.7,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763562899,3.5379,145.8,145.7,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763563795,6.8624,145.74,145.7,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763564004,0.05185406,145.76,145.74,0.05122969]
["bitfinex-derivatives","SOLF0:USTF0",1740763564203,13.72,145.78,145.66,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763564403,13.72,145.78,145.65,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763565005,13.72,145.78,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1740763565209,13.72,145.78,145.65,20.88540837]
["bitfinex-derivatives","SOLF0:USTF0",1740763565405,6.91368137,145.74,145.71,0.04518092]
["bitfinex-derivatives","SOLF0:USTF0",1740763565905,0.05138137,145.74,145.71,0.04518092]
["bitfinex-derivatives","SOLF0:USTF0",1740763570117,13.77138137,145.74,145.6,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763570316,1.7972,145.73,145.6,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763570815,1.9149,145.72,145.6,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763571217,0.0522858,145.67,145.65,0.04326885]
["bitfinex-derivatives","SOLF0:USTF0",1740763571411,1.9149,145.72,145.65,0.04326885]
["bitfinex-derivatives","SOLF0:USTF0",1740763571610,6.8658,145.66,145.65,0.04326885]
["bitfinex-derivatives","SOLF0:USTF0",1740763572916,0.04636191,145.67,145.65,0.04326885]
["bitfinex-derivatives","SOLF0:USTF0",1740763573915,1.7972,145.73,145.65,0.04326885]
["bitfinex-derivatives","SOLF0:USTF0",1740763574117,13.74,145.79,145.65,0.04326885]
["bitfinex-derivatives","SOLF0:USTF0",1740763574315,1.8398,145.78,145.65,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740763574515,1.8398,145.78,145.66,221.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740763574711,28.45922016,145.8,145.66,221.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740763574915,28.45922016,145.8,145.67,1.26059317]
["bitfinex-derivatives","SOLF0:USTF0",1740763575113,28.45922016,145.8,145.72,0.04451833]
["bitfinex-derivatives","SOLF0:USTF0",1740763575317,28.45922016,145.8,145.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763575513,0.04681913,145.77,145.73,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763575718,0.04681913,145.77,145.74,0.04775136]
["bitfinex-derivatives","SOLF0:USTF0",1740763577111,0.04681913,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740763577311,0.04681913,145.77,145.74,3.60495136]
["bitfinex-derivatives","SOLF0:USTF0",1740763577723,0.04681913,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740763578421,1.8902,145.86,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740763578722,1.8902,145.86,145.79,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763579019,1.8902,145.86,145.74,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740763579225,1.8902,145.86,145.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763579515,0.04443405,145.82,145.79,0.0465268]
["bitfinex-derivatives","SOLF0:USTF0",1740763579921,6.8592,145.8,145.79,0.0465268]
["bitfinex-derivatives","SOLF0:USTF0",1740763580121,0.04443405,145.82,145.79,0.0465268]
["bitfinex-derivatives","SOLF0:USTF0",1740763580721,6.8592,145.8,145.79,0.0465268]
["bitfinex-derivatives","SOLF0:USTF0",1740763581312,6.8611,145.76,145.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763581520,6.8611,145.76,145.71,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763581923,3.6766,145.81,145.69,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740763582121,3.6766,145.81,145.69,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740763582323,3.6766,145.81,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740763582522,6.8616,145.75,145.74,2.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763583020,8.6206,145.75,145.74,2.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763583321,12.0606,145.75,145.74,2.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763583522,8.6206,145.75,145.74,2.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763583916,12.0606,145.75,145.74,2.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763587025,5.199,145.75,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740763587227,190.0,145.74,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740763587421,13.74,145.73,145.55,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740763587617,190.0,145.72,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740763587820,191.9198,145.72,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740763588127,0.04930344,145.67,145.65,0.04030671]
["bitfinex-derivatives","SOLF0:USTF0",1740763588421,0.04484843,145.67,145.65,0.04030671]
["bitfinex-derivatives","SOLF0:USTF0",1740763588627,0.04484843,145.67,145.65,6.90630671]
["bitfinex-derivatives","SOLF0:USTF0",1740763588829,0.04484843,145.67,145.65,0.04030671]
["bitfinex-derivatives","SOLF0:USTF0",1740763590329,6.8658,145.66,145.65,0.04030671]
["bitfinex-derivatives","SOLF0:USTF0",1740763591128,6.869,145.6,145.54,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1740763591329,6.869,145.6,145.55,15.12170083]
["bitfinex-derivatives","SOLF0:USTF0",1740763591525,3.6771,145.66,145.55,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740763591729,8.6662,145.66,145.56,1.261678]
["bitfinex-derivatives","SOLF0:USTF0",1740763591923,13.86,145.69,145.56,8.43250017]
["bitfinex-derivatives","SOLF0:USTF0",1740763592124,13.86,145.69,145.57,1.261678]
["bitfinex-derivatives","SOLF0:USTF0",1740763592330,0.05258072,145.64,145.57,1.261678]
["bitfinex-derivatives","SOLF0:USTF0",1740763592727,1.8002,145.7,145.57,1.261678]
["bitfinex-derivatives","SOLF0:USTF0",1740763593131,1.9198,145.72,145.57,1.261678]
["bitfinex-derivatives","SOLF0:USTF0",1740763593329,1.8157,145.74,145.57,2.63558745]
["bitfinex-derivatives","SOLF0:USTF0",1740763593529,1.8157,145.74,145.58,2.63549308]
["bitfinex-derivatives","SOLF0:USTF0",1740763593733,1.8405,145.78,145.59,2.63539872]
["bitfinex-derivatives","SOLF0:USTF0",1740763593934,1.8405,145.78,145.65,0.0484795]
["bitfinex-derivatives","SOLF0:USTF0",1740763594133,1.8405,145.78,145.66,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763594333,6.86,145.79,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740763594635,1.8157,145.81,145.72,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763595028,0.04333806,145.78,145.72,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763595230,0.04333806,145.78,145.75,0.04723027]
["bitfinex-derivatives","SOLF0:USTF0",1740763597130,6.8611,145.76,145.75,0.04723027]
["bitfinex-derivatives","SOLF0:USTF0",1740763597648,0.04333806,145.78,145.75,0.04723027]
["bitfinex-derivatives","SOLF0:USTF0",1740763597826,6.8611,145.76,145.75,0.04723027]
["bitfinex-derivatives","SOLF0:USTF0",1740763598032,1.8976,145.77,145.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763598537,6.8626,145.73,145.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763598837,1.8976,145.77,145.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763599139,0.04472318,145.72,145.7,0.04989246]
["bitfinex-derivatives","SOLF0:USTF0",1740763599437,6.8605,145.78,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740763600340,6.8608,145.77,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740763600541,0.04461508,145.75,145.73,0.05066199]
["bitfinex-derivatives","SOLF0:USTF0",1740763600731,6.8617,145.75,145.69,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740763601038,0.04904543,145.75,145.73,0.04348791]
["bitfinex-derivatives","SOLF0:USTF0",1740763601235,0.04904543,145.75,145.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740763601435,6.8633,145.72,145.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740763601638,6.8633,145.72,145.7,0.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1740763601835,0.0458473,145.71,145.7,0.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1740763607436,303.83688065,145.88,145.7,0.05077344]
["bitfinex-derivatives","SOLF0:USTF0",1740763607639,6.8593,145.8,145.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740763607840,6.8593,145.8,145.69,1.26043546]
["bitfinex-derivatives","SOLF0:USTF0",1740763608044,6.8593,145.8,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740763608243,6.8588,145.81,145.75,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740763608840,0.04583808,145.79,145.77,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1740763609046,1.7497,145.86,145.77,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1740763609245,0.05037438,145.79,145.77,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1740763609546,0.04963139,145.79,145.77,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1740763609750,0.04963139,145.79,145.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1740763610043,1.7497,145.86,145.77,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1740763610344,1.7497,145.86,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740763610541,8.6062,145.86,145.77,0.04842507]
["bitfinex-derivatives","SOLF0:USTF0",1740763610743,8.6062,145.86,145.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740763611145,0.04760193,145.82,145.79,0.04345181]
["bitfinex-derivatives","SOLF0:USTF0",1740763611547,6.90590193,145.82,145.79,0.04345181]
["bitfinex-derivatives","SOLF0:USTF0",1740763612348,0.04760193,145.82,145.79,0.04345181]
["bitfinex-derivatives","SOLF0:USTF0",1740763614552,6.8592,145.8,145.79,0.04345181]
["bitfinex-derivatives","SOLF0:USTF0",1740763614845,0.04760193,145.82,145.7,15.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740763615041,1.8531,145.81,145.7,15.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740763615244,15.6131,145.81,145.7,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763615747,6.8628,145.73,145.7,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740763616149,6.8634,145.71,145.7,13.80878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763616445,6.8634,145.71,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763618250,0.05264494,145.73,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763619548,6.91554494,145.73,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763619745,0.05264494,145.73,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763620250,6.863,145.72,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763620844,6.8634,145.71,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763621447,0.05264494,145.73,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763622049,6.91544494,145.73,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763622244,0.05264494,145.73,145.7,0.04878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763623355,1.7506,145.79,145.7,13.78878363]
["bitfinex-derivatives","SOLF0:USTF0",1740763623550,1.7506,145.79,145.71,3.00639492]
["bitfinex-derivatives","SOLF0:USTF0",1740763623747,6.8603,145.78,145.71,3.00639492]
["bitfinex-derivatives","SOLF0:USTF0",1740763623953,3.7048,145.83,145.71,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740763624144,3.7048,145.83,145.72,1.26038842]
["bitfinex-derivatives","SOLF0:USTF0",1740763624350,1.8428,145.84,145.72,1.26038842]
["bitfinex-derivatives","SOLF0:USTF0",1740763624652,0.0433505,145.79,145.76,0.04492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763624848,0.0433505,145.79,145.76,13.80492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763626954,0.0433505,145.79,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740763627148,1.8428,145.84,145.76,13.80492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763628058,6.8594,145.8,145.76,13.80492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763628450,0.05035823,145.79,145.76,13.80492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763628955,0.05035823,145.79,145.76,0.04492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763628956,6.8604,145.78,145.76,0.04492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763629157,0.05035823,145.79,145.76,0.04492999]
["bitfinex-derivatives","SOLF0:USTF0",1740763629455,0.05035823,145.79,145.68,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740763629656,3.83755823,145.79,145.69,1.26060099]
["bitfinex-derivatives","SOLF0:USTF0",1740763629858,3.7872,145.79,145.68,24.97213908]
["bitfinex-derivatives","SOLF0:USTF0",1740763630557,0.04779065,145.75,145.72,0.04385713]
["bitfinex-derivatives","SOLF0:USTF0",1740763630758,6.8627,145.73,145.72,0.04385713]
["bitfinex-derivatives","SOLF0:USTF0",1740763631057,0.04779065,145.75,145.72,0.04385713]
["bitfinex-derivatives","SOLF0:USTF0",1740763631254,6.862,145.74,145.72,0.04385713]
["bitfinex-derivatives","SOLF0:USTF0",1740763631558,0.04779065,145.75,145.72,0.04385713]
["bitfinex-derivatives","SOLF0:USTF0",1740763633053,10.5234,145.83,145.73,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763633750,3.6655,145.83,145.73,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763633949,3.6655,145.83,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740763634152,3.6655,145.83,145.73,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740763634347,0.04869134,145.81,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763635956,6.8593,145.8,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763637156,6.90759134,145.81,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763637559,0.04869134,145.81,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763638767,6.8595,145.8,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763638954,0.04869134,145.81,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763639262,6.8597,145.79,145.78,0.05016581]
["bitfinex-derivatives","SOLF0:USTF0",1740763639657,0.04869134,145.81,145.72,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763639861,0.04869134,145.81,145.68,193.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740763639862,15.4163,145.82,145.71,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763640165,15.4163,145.82,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740763640365,15.4163,145.82,145.68,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763640664,15.4163,145.82,145.68,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740763640864,6.8628,145.73,145.68,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1740763641167,205.4163,145.82,145.69,0.04604001]
["bitfinex-derivatives","SOLF0:USTF0",1740763641365,205.4163,145.82,145.68,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763641366,0.05266374,145.72,145.68,20.5249]
["bitfinex-derivatives","SOLF0:USTF0",1740763641564,205.4163,145.82,145.74,0.05114453]
["bitfinex-derivatives","SOLF0:USTF0",1740763641768,205.4163,145.82,145.68,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763641958,6.8602,145.78,145.77,0.051872]
["bitfinex-derivatives","SOLF0:USTF0",1740763642260,0.04894085,145.79,145.76,0.04711423]
["bitfinex-derivatives","SOLF0:USTF0",1740763642668,6.8598,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763642859,6.90346204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763643060,6.8602,145.78,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763644368,6.90346204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763644865,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763646666,0.04366204,145.79,145.76,6.91226468]
["bitfinex-derivatives","SOLF0:USTF0",1740763647266,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763648069,6.90366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763648471,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763650773,0.04366204,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740763651175,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763651375,0.04366204,145.79,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740763651776,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763651974,0.04366204,145.79,145.76,6.91196468]
["bitfinex-derivatives","SOLF0:USTF0",1740763652179,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763652378,0.04366204,145.79,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740763652580,0.04366204,145.79,145.76,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1740763652778,0.04366204,145.79,145.78,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763652977,1.8088,145.88,145.78,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763653482,6.8569,145.85,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740763653682,1.8088,145.88,145.78,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763653980,106.11342993,145.88,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740763654181,0.04654262,145.84,145.82,0.0467778]
["bitfinex-derivatives","SOLF0:USTF0",1740763656179,0.04654262,145.84,145.73,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763656377,106.11342993,145.88,145.74,1.26013679]
["bitfinex-derivatives","SOLF0:USTF0",1740763656576,6.8576,145.84,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740763656883,6.8576,145.84,145.78,20.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740763657077,6.8597,145.79,145.78,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763657277,6.8597,145.79,145.69,223.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740763657278,0.04636933,145.82,145.8,0.04622119]
["bitfinex-derivatives","SOLF0:USTF0",1740763657476,1.8088,145.88,145.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763657681,0.05124343,145.82,145.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763657872,0.05124343,145.82,145.8,0.04394499]
["bitfinex-derivatives","SOLF0:USTF0",1740763658179,6.8605,145.78,145.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763658781,3.7218,145.81,145.74,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763659082,0.04453026,145.79,145.76,0.04427677]
["bitfinex-derivatives","SOLF0:USTF0",1740763660575,6.8605,145.78,145.76,0.04427677]
["bitfinex-derivatives","SOLF0:USTF0",1740763660775,0.04453026,145.79,145.76,0.04427677]
["bitfinex-derivatives","SOLF0:USTF0",1740763660980,0.04453026,145.79,145.69,221.269]
["bitfinex-derivatives","SOLF0:USTF0",1740763661171,3.7218,145.81,145.69,221.269]
["bitfinex-derivatives","SOLF0:USTF0",1740763661576,3.7218,145.81,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740763662282,0.05158134,145.77,145.75,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1740763666687,6.8611,145.76,145.75,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1740763667687,0.05158134,145.77,145.62,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1740763667884,13.56,145.79,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740763668385,6.8629,145.73,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740763668686,13.56,145.79,145.66,20.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740763668883,0.0498189,145.71,145.69,0.04928445]
["bitfinex-derivatives","SOLF0:USTF0",1740763669084,42.00671725,145.79,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740763669283,0.0502188,145.71,145.69,0.04633872]
["bitfinex-derivatives","SOLF0:USTF0",1740763669583,0.04714284,145.75,145.65,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763669778,42.00671725,145.79,145.69,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1740763669979,42.00671725,145.79,145.66,1.26078395]
["bitfinex-derivatives","SOLF0:USTF0",1740763670176,0.05267458,145.75,145.73,0.0434171]
["bitfinex-derivatives","SOLF0:USTF0",1740763670385,6.8623,145.74,145.73,0.0434171]
["bitfinex-derivatives","SOLF0:USTF0",1740763671581,6.862,145.74,145.73,0.0434171]
["bitfinex-derivatives","SOLF0:USTF0",1740763671982,17.0,145.74,145.58,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763672182,6.8647,145.69,145.59,3.1671526]
["bitfinex-derivatives","SOLF0:USTF0",1740763672478,1.8376,145.73,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740763672690,6.8641,145.7,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740763672883,6.8641,145.7,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740763673088,0.0454799,145.67,145.59,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740763673283,0.0454799,145.67,145.6,1.26118188]
["bitfinex-derivatives","SOLF0:USTF0",1740763673484,0.0454799,145.67,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740763673684,0.0454799,145.67,145.64,20.4263]
["bitfinex-derivatives","SOLF0:USTF0",1740763673888,0.0454799,145.67,145.57,363.93607855]
["bitfinex-derivatives","SOLF0:USTF0",1740763674085,1.9053,145.72,145.58,3.167351]
["bitfinex-derivatives","SOLF0:USTF0",1740763674284,0.04839754,145.63,145.58,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740763674479,6.8661,145.66,145.58,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740763674690,0.05092469,145.62,145.59,1.26138438]
["bitfinex-derivatives","SOLF0:USTF0",1740763674887,0.05092469,145.62,145.58,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740763675090,0.05092469,145.62,145.59,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763677992,0.05092469,145.62,145.59,20.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740763678487,6.866,145.66,145.59,20.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740763679390,6.8664,145.65,145.59,20.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740763679593,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763680091,6.91581028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763680487,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763680988,6.91571028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763682784,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763683495,0.04871028,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763683695,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763683897,0.04871028,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763685194,0.04871028,145.64,145.63,8.12829773]
["bitfinex-derivatives","SOLF0:USTF0",1740763686392,0.04871028,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763686593,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763688901,0.04871028,145.64,145.61,6.91479438]
["bitfinex-derivatives","SOLF0:USTF0",1740763689097,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763693098,0.04871028,145.64,145.61,6.91479438]
["bitfinex-derivatives","SOLF0:USTF0",1740763693295,0.04871028,145.64,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763694202,0.04871028,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763694402,1.7924,145.71,145.61,0.04669438]
["bitfinex-derivatives","SOLF0:USTF0",1740763694797,8.6561,145.71,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740763695002,1.7924,145.71,145.66,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763695604,0.05264249,145.7,145.67,0.051857]
["bitfinex-derivatives","SOLF0:USTF0",1740763697302,6.91684249,145.7,145.67,0.051857]
["bitfinex-derivatives","SOLF0:USTF0",1740763697804,0.05264249,145.7,145.67,0.051857]
["bitfinex-derivatives","SOLF0:USTF0",1740763698705,0.05264249,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740763698908,28.44671725,145.76,145.67,223.238157]
["bitfinex-derivatives","SOLF0:USTF0",1740763699107,28.44671725,145.76,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740763699408,28.44671725,145.76,145.71,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740763699600,28.44671725,145.76,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740763700004,28.49600293,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763700205,28.49600293,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740763700402,28.49600293,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763701504,28.49600293,145.76,145.74,6.91353553]
["bitfinex-derivatives","SOLF0:USTF0",1740763702007,0.04928568,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763702203,0.04928568,145.76,145.74,6.91343553]
["bitfinex-derivatives","SOLF0:USTF0",1740763702504,0.04928568,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763702903,0.04928568,145.76,145.74,6.91343553]
["bitfinex-derivatives","SOLF0:USTF0",1740763703099,0.04928568,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763703304,0.04928568,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740763703607,0.04928568,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763703909,0.04928568,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740763705105,0.04928568,145.76,145.74,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1740763706209,525.10503998,145.93,145.75,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763706413,5.442,145.89,145.76,4.87875521]
["bitfinex-derivatives","SOLF0:USTF0",1740763706615,525.10503998,145.93,145.76,4.87875521]
["bitfinex-derivatives","SOLF0:USTF0",1740763706616,525.10503998,145.93,145.77,220.73976222]
["bitfinex-derivatives","SOLF0:USTF0",1740763706809,525.10503998,145.93,145.78,1.25976222]
["bitfinex-derivatives","SOLF0:USTF0",1740763707314,0.05195302,145.85,145.83,0.0522545]
["bitfinex-derivatives","SOLF0:USTF0",1740763707515,525.10503998,145.93,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740763708518,53.36306172,145.93,145.84,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763708722,0.0474269,145.89,145.87,0.04770085]
["bitfinex-derivatives","SOLF0:USTF0",1740763709015,58.39713266,145.95,145.87,0.04770085]
["bitfinex-derivatives","SOLF0:USTF0",1740763709317,51.54493266,145.95,145.87,0.04770085]
["bitfinex-derivatives","SOLF0:USTF0",1740763709520,0.04418242,145.92,145.87,0.04770085]
["bitfinex-derivatives","SOLF0:USTF0",1740763710222,6.8553,145.89,145.87,0.04770085]
["bitfinex-derivatives","SOLF0:USTF0",1740763710426,0.04418242,145.92,145.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763710622,13.56,145.94,145.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763711226,51.54493266,145.95,145.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763711630,0.05178353,145.9,145.87,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1740763715124,6.90668353,145.9,145.87,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1740763715321,0.05178353,145.9,145.87,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1740763715521,0.05178353,145.9,145.78,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740763715729,13.56,145.93,145.79,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763715927,1.7788,145.95,145.79,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763716726,0.04901038,145.88,145.86,0.04737437]
["bitfinex-derivatives","SOLF0:USTF0",1740763717023,1.7788,145.95,145.86,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763717224,0.045627,145.88,145.86,13.61068546]
["bitfinex-derivatives","SOLF0:USTF0",1740763717423,1.7788,145.95,145.86,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763717625,0.0437945,145.88,145.86,13.60683975]
["bitfinex-derivatives","SOLF0:USTF0",1740763717921,6.8559,145.87,145.86,13.61133242]
["bitfinex-derivatives","SOLF0:USTF0",1740763718121,6.8559,145.87,145.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763718326,0.04510411,145.85,145.82,13.60975226]
["bitfinex-derivatives","SOLF0:USTF0",1740763719129,1.7788,145.95,145.83,1.25949778]
["bitfinex-derivatives","SOLF0:USTF0",1740763719322,1.7788,145.95,145.82,13.60975226]
["bitfinex-derivatives","SOLF0:USTF0",1740763719323,1.7788,145.95,145.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763719520,6.8538,145.92,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740763720229,0.04653781,145.9,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763720428,0.04653781,145.9,145.87,13.60430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763720624,6.8551,145.89,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763720825,1.86403781,145.9,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763721925,6.8553,145.89,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763722126,1.86403781,145.9,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763722335,6.8553,145.89,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763722629,1.86403781,145.9,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763723533,6.8554,145.88,145.87,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1740763724228,6.8569,145.85,145.83,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763724724,6.8569,145.85,145.69,13.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740763724725,1.7856,145.87,145.79,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763725232,6.8581,145.83,145.77,226.3402]
["bitfinex-derivatives","SOLF0:USTF0",1740763725431,0.04976396,145.84,145.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1740763725632,0.04976396,145.84,145.79,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1740763725829,6.8589,145.81,145.79,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1740763726025,1.8926,145.83,145.79,0.04943039]
["bitfinex-derivatives","SOLF0:USTF0",1740763726227,6.8603,145.78,145.73,20.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740763726423,6.8603,145.78,145.73,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1740763727432,0.04794379,145.77,145.74,0.05225915]
["bitfinex-derivatives","SOLF0:USTF0",1740763728430,6.8614,145.76,145.74,0.05225915]
["bitfinex-derivatives","SOLF0:USTF0",1740763728634,0.04794379,145.77,145.7,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1740763729034,6.8619,145.75,145.7,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1740763729433,1.8429,145.81,145.7,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1740763730035,0.04794367,145.77,145.74,0.04798962]
["bitfinex-derivatives","SOLF0:USTF0",1740763732036,0.04794367,145.77,145.75,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763733735,0.04794367,145.77,145.75,20.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740763733931,0.04794367,145.77,145.75,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763734127,0.04794367,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740763737030,1.823,145.85,145.76,4.70005144]
["bitfinex-derivatives","SOLF0:USTF0",1740763737234,1.823,145.85,145.76,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740763737434,8.6799,145.85,145.79,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1740763737640,1.823,145.85,145.8,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763738137,0.04888012,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763740042,6.8583,145.82,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763740231,0.04888012,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763741236,6.90648012,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763741943,0.04888012,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763743337,8.012e-05,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763746935,8.012e-05,145.84,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740763747140,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763747339,8.012e-05,145.84,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740763747546,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763748044,8.012e-05,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763751545,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763752143,8.012e-05,145.84,145.81,6.90283617]
["bitfinex-derivatives","SOLF0:USTF0",1740763752646,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763754045,6.8581,145.83,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763754245,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763754646,6.8579,145.83,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763754845,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763755140,8.012e-05,145.84,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740763755343,8.012e-05,145.84,145.81,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1740763755745,8.012e-05,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763756342,8.012e-05,145.84,145.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763756848,8.012e-05,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763759651,8.012e-05,145.84,145.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763760049,6.85738012,145.84,145.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763760547,8.012e-05,145.84,145.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763761145,8.012e-05,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740763763139,8.012e-05,145.84,145.83,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740763763741,8.012e-05,145.84,145.83,11.83018779]
["bitfinex-derivatives","SOLF0:USTF0",1740763764145,8.012e-05,145.84,145.83,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740763764351,8.012e-05,145.84,145.83,11.83014446]
["bitfinex-derivatives","SOLF0:USTF0",1740763764649,8.012e-05,145.84,145.83,15.25014446]
["bitfinex-derivatives","SOLF0:USTF0",1740763766252,5.473,145.97,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740763766449,5.473,145.97,145.9,20.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740763767246,0.04383425,145.95,145.92,0.04748089]
["bitfinex-derivatives","SOLF0:USTF0",1740763769350,0.04383425,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740763770250,1.9105,146.02,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740763770456,1.9105,146.02,145.92,0.04748089]
["bitfinex-derivatives","SOLF0:USTF0",1740763770457,1.9105,146.02,145.98,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763771153,48.82766486,146.03,145.98,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763771553,0.04476916,146.02,145.99,0.04317171]
["bitfinex-derivatives","SOLF0:USTF0",1740763774158,0.04476916,146.02,145.99,6.89307171]
["bitfinex-derivatives","SOLF0:USTF0",1740763774359,0.04476916,146.02,145.99,0.04317171]
["bitfinex-derivatives","SOLF0:USTF0",1740763777954,6.8498,146.0,145.99,0.04317171]
["bitfinex-derivatives","SOLF0:USTF0",1740763778563,6.8496,146.01,145.99,0.04317171]
["bitfinex-derivatives","SOLF0:USTF0",1740763778756,0.04476916,146.02,145.99,0.04317171]
["bitfinex-derivatives","SOLF0:USTF0",1740763779662,6.8498,146.0,145.99,0.04317171]
["bitfinex-derivatives","SOLF0:USTF0",1740763781253,0.04476916,146.02,145.9,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1740763781452,3.61,146.05,145.91,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763781653,6.8498,146.01,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740763781857,3.61,146.05,145.91,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763782064,3.61,146.05,145.92,1.25867455]
["bitfinex-derivatives","SOLF0:USTF0",1740763782263,3.61,146.05,145.92,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1740763782568,0.05092312,146.0,145.97,0.04561145]
["bitfinex-derivatives","SOLF0:USTF0",1740763782865,0.05092312,146.0,145.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763785763,0.05092312,146.0,145.98,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1740763785962,0.05092312,146.0,145.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763787067,0.05092312,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740763787663,0.05092312,146.0,145.98,20.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740763788074,0.05092312,146.0,145.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763788366,0.05092312,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740763788570,1.9105,146.06,145.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763788763,1.7604,146.09,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740763788764,10.3571,146.09,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740763788970,10.3571,146.09,145.98,15.3287]
["bitfinex-derivatives","SOLF0:USTF0",1740763789264,3.5113,146.09,145.99,1.25802947]
["bitfinex-derivatives","SOLF0:USTF0",1740763789464,3.5113,146.09,146.0,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1740763789664,3.5113,146.09,146.01,1.25802947]
["bitfinex-derivatives","SOLF0:USTF0",1740763789869,0.05048201,146.05,146.03,6.8938054]
["bitfinex-derivatives","SOLF0:USTF0",1740763790066,0.05048201,146.05,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763791069,0.05048201,146.05,146.04,20.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740763791770,28.16827677,146.12,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740763792067,28.16827677,146.12,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763792663,3.6653,146.13,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763792867,0.05226622,146.09,146.07,0.04909359]
["bitfinex-derivatives","SOLF0:USTF0",1740763793065,0.05226622,146.09,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763793066,6.847,146.07,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763793262,0.05226622,146.09,146.0,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763793567,6.8487,146.03,146.0,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763793772,1.8124,146.06,146.0,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763793967,1.7961,146.05,146.0,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1740763794165,6.8489,146.02,145.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763794363,6.8489,146.02,146.01,0.04717912]
["bitfinex-derivatives","SOLF0:USTF0",1740763794566,6.8489,146.02,145.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763794870,0.04989811,146.0,145.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763795170,0.04989811,146.0,145.98,0.04613567]
["bitfinex-derivatives","SOLF0:USTF0",1740763797171,6.8503,145.99,145.98,0.04613567]
["bitfinex-derivatives","SOLF0:USTF0",1740763797672,0.04989811,146.0,145.98,0.04613567]
["bitfinex-derivatives","SOLF0:USTF0",1740763797872,6.8503,145.99,145.98,0.04613567]
["bitfinex-derivatives","SOLF0:USTF0",1740763798866,0.04989811,146.0,145.93,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740763799067,6.8516,145.97,145.93,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1740763800074,0.0502636,145.96,145.94,0.04926019]
["bitfinex-derivatives","SOLF0:USTF0",1740763801068,0.0502636,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740763801573,0.0502636,145.96,145.94,0.04926019]
["bitfinex-derivatives","SOLF0:USTF0",1740763801966,0.0502636,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740763802164,0.0502636,145.96,145.94,0.04926019]
["bitfinex-derivatives","SOLF0:USTF0",1740763803074,0.0502636,145.96,145.94,1.30773656]
["bitfinex-derivatives","SOLF0:USTF0",1740763803267,3.4911,146.03,145.94,1.30773656]
["bitfinex-derivatives","SOLF0:USTF0",1740763803467,3.4911,146.03,145.94,1.25847637]
["bitfinex-derivatives","SOLF0:USTF0",1740763803666,3.4911,146.03,145.95,1.25839255]
["bitfinex-derivatives","SOLF0:USTF0",1740763803869,3.4911,146.03,145.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763804574,0.04900737,146.01,145.98,0.04872112]
["bitfinex-derivatives","SOLF0:USTF0",1740763805365,190.0,146.0,145.81,112.52096425]
["bitfinex-derivatives","SOLF0:USTF0",1740763805774,6.8528,145.94,145.84,1.25917481]
["bitfinex-derivatives","SOLF0:USTF0",1740763805975,6.8528,145.94,145.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763806378,6.8522,145.95,145.86,1.25913394]
["bitfinex-derivatives","SOLF0:USTF0",1740763806569,0.05212067,145.91,145.88,0.04698723]
["bitfinex-derivatives","SOLF0:USTF0",1740763806776,6.855,145.89,145.83,220.15986719]
["bitfinex-derivatives","SOLF0:USTF0",1740763807069,6.855,145.89,145.83,233.67986719]
["bitfinex-derivatives","SOLF0:USTF0",1740763807473,1.7647,145.93,145.83,233.67986719]
["bitfinex-derivatives","SOLF0:USTF0",1740763807774,190.0,145.92,145.81,112.52096425]
["bitfinex-derivatives","SOLF0:USTF0",1740763807970,0.04403959,145.89,145.81,88.83546425]
["bitfinex-derivatives","SOLF0:USTF0",1740763808170,6.8583,145.82,145.81,88.83546425]
["bitfinex-derivatives","SOLF0:USTF0",1740763808477,13.52,145.83,145.8,169.1752797]
["bitfinex-derivatives","SOLF0:USTF0",1740763808671,6.8605,145.78,145.71,336.62854594]
["bitfinex-derivatives","SOLF0:USTF0",1740763808870,6.8605,145.78,145.71,130.91507163]
["bitfinex-derivatives","SOLF0:USTF0",1740763809174,0.0510954,145.76,145.73,0.04714904]
["bitfinex-derivatives","SOLF0:USTF0",1740763809374,20.3782,145.83,145.71,115.66574594]
["bitfinex-derivatives","SOLF0:USTF0",1740763809569,0.04771241,145.76,145.73,0.04425237]
["bitfinex-derivatives","SOLF0:USTF0",1740763809975,0.05198626,145.76,145.73,0.05263982]
["bitfinex-derivatives","SOLF0:USTF0",1740763810977,0.05198626,145.76,145.74,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763812674,0.05198626,145.76,145.73,0.05263982]
["bitfinex-derivatives","SOLF0:USTF0",1740763814879,0.05198626,145.76,145.73,13.57263982]
["bitfinex-derivatives","SOLF0:USTF0",1740763815078,0.05198626,145.76,145.73,20.43503982]
["bitfinex-derivatives","SOLF0:USTF0",1740763815480,28.16827677,145.83,145.73,13.57263982]
["bitfinex-derivatives","SOLF0:USTF0",1740763815677,28.16827677,145.83,145.77,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740763816082,28.16827677,145.83,145.78,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763816281,28.16827677,145.83,145.78,20.4001]
["bitfinex-derivatives","SOLF0:USTF0",1740763816480,28.16827677,145.83,145.78,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763816782,0.04807567,145.82,145.79,0.04492263]
["bitfinex-derivatives","SOLF0:USTF0",1740763817576,28.16827677,145.88,145.79,0.04492263]
["bitfinex-derivatives","SOLF0:USTF0",1740763817780,28.16827677,145.88,145.79,1.25968068]
["bitfinex-derivatives","SOLF0:USTF0",1740763818383,28.16827677,145.88,145.78,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763818583,28.16827677,145.88,145.79,1.25930669]
["bitfinex-derivatives","SOLF0:USTF0",1740763818781,28.16827677,145.88,145.82,0.04948276]
["bitfinex-derivatives","SOLF0:USTF0",1740763818782,8.724e-05,145.84,145.82,0.04948276]
["bitfinex-derivatives","SOLF0:USTF0",1740763819085,16.62556401,145.97,145.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763819283,16.62556401,145.97,145.84,220.59930669]
["bitfinex-derivatives","SOLF0:USTF0",1740763819482,16.62556401,145.97,145.85,1.25930669]
["bitfinex-derivatives","SOLF0:USTF0",1740763819781,16.62556401,145.97,145.86,1.25911606]
["bitfinex-derivatives","SOLF0:USTF0",1740763820085,0.0444271,145.93,145.9,6.90309863]
["bitfinex-derivatives","SOLF0:USTF0",1740763820287,0.0444271,145.93,145.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763821083,0.0444271,145.93,145.9,0.04899863]
["bitfinex-derivatives","SOLF0:USTF0",1740763821985,0.0444271,145.93,145.9,6.90339863]
["bitfinex-derivatives","SOLF0:USTF0",1740763822186,0.0444271,145.93,145.9,0.04899863]
["bitfinex-derivatives","SOLF0:USTF0",1740763823880,0.0444271,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740763824186,0.0444271,145.93,145.92,20.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740763825288,75.11540473,146.04,145.92,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763825587,75.11540473,146.04,145.93,1.25850537]
["bitfinex-derivatives","SOLF0:USTF0",1740763826388,0.05259504,146.0,145.97,0.0449222]
["bitfinex-derivatives","SOLF0:USTF0",1740763826684,10.4127,146.06,145.93,1.25850537]
["bitfinex-derivatives","SOLF0:USTF0",1740763826887,0.05046599,146.0,145.97,6.895341]
["bitfinex-derivatives","SOLF0:USTF0",1740763827186,10.4127,146.06,145.92,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763827378,0.04845894,146.0,145.97,0.0526925]
["bitfinex-derivatives","SOLF0:USTF0",1740763827578,3.5653,146.06,145.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763827786,3.5653,146.06,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740763827989,0.05154113,146.03,146.0,0.04464288]
["bitfinex-derivatives","SOLF0:USTF0",1740763832490,6.90024113,146.03,146.0,0.04464288]
["bitfinex-derivatives","SOLF0:USTF0",1740763832987,6.8493,146.01,146.0,0.04464288]
["bitfinex-derivatives","SOLF0:USTF0",1740763833187,0.05154113,146.03,146.0,0.04464288]
["bitfinex-derivatives","SOLF0:USTF0",1740763833585,6.8493,146.01,146.0,0.04464288]
["bitfinex-derivatives","SOLF0:USTF0",1740763833887,1.9229,146.02,145.94,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763834393,1.9229,146.02,145.89,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740763834596,1.9161,146.01,145.89,15.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740763834896,0.05272207,145.96,145.94,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763835084,6.854,145.92,145.83,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763835289,13.52,145.95,145.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763835491,3.839,145.94,145.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763836195,6.8554,145.88,145.87,0.04492885]
["bitfinex-derivatives","SOLF0:USTF0",1740763836389,13.52,145.9,145.79,220.5318362]
["bitfinex-derivatives","SOLF0:USTF0",1740763836791,13.52,145.9,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740763837089,13.52,145.9,145.79,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1740763837490,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763838397,0.05271388,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740763840093,0.05271388,145.86,145.83,3.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1740763840793,0.05271388,145.86,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740763840995,0.05271388,145.86,145.83,3.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1740763841791,0.05271388,145.86,145.84,8.11670947]
["bitfinex-derivatives","SOLF0:USTF0",1740763841996,0.05271388,145.86,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740763842197,0.05271388,145.86,145.83,3.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1740763842700,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763845602,0.05271388,145.86,145.83,6.90549562]
["bitfinex-derivatives","SOLF0:USTF0",1740763845797,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763847302,0.05271388,145.86,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740763847502,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763848797,0.05271388,145.86,145.83,6.90559562]
["bitfinex-derivatives","SOLF0:USTF0",1740763849802,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763850005,6.90941388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763850401,0.05271388,145.86,145.83,6.90559562]
["bitfinex-derivatives","SOLF0:USTF0",1740763850602,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763850906,0.05271388,145.86,145.83,6.90559562]
["bitfinex-derivatives","SOLF0:USTF0",1740763851105,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763851410,0.05271388,145.86,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740763852404,0.05271388,145.86,145.83,6.90519562]
["bitfinex-derivatives","SOLF0:USTF0",1740763853309,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763853505,0.05271388,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740763853912,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763854110,0.05271388,145.86,145.83,6.90559562]
["bitfinex-derivatives","SOLF0:USTF0",1740763854611,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763855914,0.05271388,145.86,145.83,6.90539562]
["bitfinex-derivatives","SOLF0:USTF0",1740763856917,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763858118,6.8569,145.85,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763859118,6.90931388,145.86,145.83,6.90549562]
["bitfinex-derivatives","SOLF0:USTF0",1740763859317,6.90931388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763859717,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763860712,0.05271388,145.86,145.83,6.90529562]
["bitfinex-derivatives","SOLF0:USTF0",1740763861215,0.05271388,145.86,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763862919,6.8573,145.84,145.83,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1740763863909,1.82981388,145.86,145.75,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740763864115,1.82981388,145.86,145.72,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1740763864309,1.7771,145.86,145.72,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1740763864716,1.7771,145.86,145.71,151.93439646]
["bitfinex-derivatives","SOLF0:USTF0",1740763864914,1.7771,145.86,145.69,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740763865118,0.04711709,145.8,145.78,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763865319,203.52,145.79,145.78,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763865520,205.3138,145.79,145.61,15.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740763865721,191.7771,145.78,145.61,15.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740763866215,0.04641958,145.71,145.68,0.04625167]
["bitfinex-derivatives","SOLF0:USTF0",1740763866411,13.52,145.74,145.68,0.04625167]
["bitfinex-derivatives","SOLF0:USTF0",1740763866622,13.52,145.74,145.61,15.2919]
["bitfinex-derivatives","SOLF0:USTF0",1740763866822,0.04965408,145.71,145.68,0.04709277]
["bitfinex-derivatives","SOLF0:USTF0",1740763867019,6.865,145.68,145.6,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740763867418,13.52,145.69,145.5,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763867722,13.52,145.69,145.51,1.26162068]
["bitfinex-derivatives","SOLF0:USTF0",1740763867919,190.0,145.68,145.51,1.26162068]
["bitfinex-derivatives","SOLF0:USTF0",1740763868223,190.0,145.68,145.5,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763868224,6.8687,145.6,145.5,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740763868423,13.56683901,145.61,145.49,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763868623,6.8692,145.59,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740763868824,0.04906653,145.56,145.48,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740763869021,0.04906653,145.56,145.48,17.1923]
["bitfinex-derivatives","SOLF0:USTF0",1740763869218,0.04906653,145.56,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740763869415,0.04906653,145.56,145.49,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740763869922,0.04906653,145.56,145.48,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740763870123,0.04906653,145.56,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740763870323,0.04906653,145.56,145.47,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740763870625,6.8662,145.66,145.48,1.26211265]
["bitfinex-derivatives","SOLF0:USTF0",1740763870823,13.54,145.68,145.5,0.0441]
["bitfinex-derivatives","SOLF0:USTF0",1740763871024,28.28708599,145.66,145.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763871919,0.04632508,145.6,145.57,0.04416279]
["bitfinex-derivatives","SOLF0:USTF0",1740763872119,28.28708599,145.66,145.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763872321,0.04774017,145.6,145.57,0.04416279]
["bitfinex-derivatives","SOLF0:USTF0",1740763872517,0.04774017,145.6,145.57,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763872721,28.28708599,145.66,145.57,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763872922,0.05228387,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740763873123,28.28708599,145.66,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763873529,13.54,145.69,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763873727,5.4736,145.72,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763873924,6.8649,145.68,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763874124,5.4736,145.72,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763874331,0.04752593,145.64,145.62,0.05155277]
["bitfinex-derivatives","SOLF0:USTF0",1740763874724,5.4736,145.72,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763874924,0.05175366,145.64,145.62,0.0470251]
["bitfinex-derivatives","SOLF0:USTF0",1740763875331,5.4736,145.72,145.58,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740763875525,0.05205423,145.64,145.62,0.04631549]
["bitfinex-derivatives","SOLF0:USTF0",1740763875923,3.44,145.64,145.54,1.26186137]
["bitfinex-derivatives","SOLF0:USTF0",1740763876122,6.8672,145.63,145.62,0.04814175]
["bitfinex-derivatives","SOLF0:USTF0",1740763876327,13.54,145.67,145.54,1.26186137]
["bitfinex-derivatives","SOLF0:USTF0",1740763876530,0.04420873,145.64,145.61,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1740763876728,6.8677,145.62,145.61,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1740763877126,0.04420873,145.64,145.61,0.04816244]
["bitfinex-derivatives","SOLF0:USTF0",1740763878328,28.28708599,145.71,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763878329,35.15098599,145.71,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740763878528,28.28708599,145.71,145.63,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763878931,28.28708599,145.71,145.63,20.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740763879626,0.04950486,145.68,145.66,0.05199437]
["bitfinex-derivatives","SOLF0:USTF0",1740763881233,6.8653,145.67,145.66,0.05199437]
["bitfinex-derivatives","SOLF0:USTF0",1740763881533,3.48950486,145.68,145.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740763881730,6.867,145.64,145.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740763881939,1.7883,145.72,145.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740763882130,1.7883,145.72,145.6,1.26152224]
["bitfinex-derivatives","SOLF0:USTF0",1740763882333,1.7883,145.72,145.59,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740763882532,0.04660139,145.67,145.65,0.04049858]
["bitfinex-derivatives","SOLF0:USTF0",1740763882733,1.7883,145.72,145.65,0.04049858]
["bitfinex-derivatives","SOLF0:USTF0",1740763882934,0.04901804,145.67,145.57,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763883231,0.04901804,145.67,145.55,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740763883232,13.54,145.68,145.55,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740763883432,3.6356,145.67,145.55,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740763884136,0.04939977,145.62,145.55,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740763884736,6.8694,145.59,145.55,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740763885143,0.04899721,145.58,145.55,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740763885738,0.04899721,145.58,145.46,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1740763885938,6.8704,145.57,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740763886142,0.04686702,145.53,145.47,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763886443,0.04686702,145.53,145.48,8.13640224]
["bitfinex-derivatives","SOLF0:USTF0",1740763886648,0.04686702,145.53,145.49,1.26230224]
["bitfinex-derivatives","SOLF0:USTF0",1740763886832,0.04686702,145.53,145.47,1.26230224]
["bitfinex-derivatives","SOLF0:USTF0",1740763887031,0.04686702,145.53,145.48,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763887238,0.04686702,145.53,145.49,1.26247581]
["bitfinex-derivatives","SOLF0:USTF0",1740763887436,0.04686702,145.53,145.48,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763888941,6.8729,145.51,145.46,236.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740763889342,0.05096477,145.5,145.46,221.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740763889540,6.8738,145.49,145.45,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740763889737,0.0446823,145.49,145.45,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740763890141,6.8744,145.48,145.45,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740763890343,0.0446823,145.49,145.45,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740763891144,0.0446823,145.49,145.44,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740763891344,0.0446823,145.49,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740763891545,1.9188,145.52,145.39,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740763891741,0.04680107,145.46,145.4,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740763891946,0.04680107,145.46,145.39,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740763892445,0.04680107,145.46,145.34,17.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740763892645,3.7061,145.47,145.34,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740763892948,0.04433145,145.41,145.34,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740763893443,0.04433145,145.41,145.36,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740763895648,0.04433145,145.41,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740763896043,0.04433145,145.41,145.34,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740763896345,0.04433145,145.41,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740763896545,0.04433145,145.41,145.34,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740763896947,0.04433145,145.41,145.34,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740763897246,6.8781,145.4,145.34,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740763897543,0.04433145,145.41,145.34,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740763898242,0.04433145,145.41,145.35,1.26349842]
["bitfinex-derivatives","SOLF0:USTF0",1740763898449,203.56,145.51,145.36,14.82341987]
["bitfinex-derivatives","SOLF0:USTF0",1740763898747,203.56,145.51,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740763899046,203.56,145.51,145.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763899643,0.04355816,145.45,145.42,0.04552036]
["bitfinex-derivatives","SOLF0:USTF0",1740763900049,203.56,145.51,145.37,1.26338058]
["bitfinex-derivatives","SOLF0:USTF0",1740763900249,0.04414318,145.45,145.42,0.04552036]
["bitfinex-derivatives","SOLF0:USTF0",1740763900550,203.56,145.51,145.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763900746,0.04619321,145.45,145.42,0.04552036]
["bitfinex-derivatives","SOLF0:USTF0",1740763900946,203.56,145.51,145.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763901148,6.92171294,145.45,145.42,0.04518131]
["bitfinex-derivatives","SOLF0:USTF0",1740763901347,0.04551294,145.45,145.42,0.04518131]
["bitfinex-derivatives","SOLF0:USTF0",1740763901546,0.04954249,145.45,145.42,0.04552036]
["bitfinex-derivatives","SOLF0:USTF0",1740763902542,6.8767,145.43,145.42,0.04552036]
["bitfinex-derivatives","SOLF0:USTF0",1740763902844,0.04954249,145.45,145.34,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740763903048,6.8795,145.37,145.31,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763903245,1.8907,145.45,145.31,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1740763903652,1.7779,145.44,145.32,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740763903847,1.7779,145.44,145.32,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740763904043,0.04483208,145.39,145.32,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740763904755,0.04483208,145.39,145.31,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740763904957,6.8807,145.35,145.31,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740763905150,13.56,145.41,145.31,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740763905346,0.05033488,145.34,145.31,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740763905547,13.56,145.41,145.31,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740763905746,0.04710556,145.34,145.31,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740763906053,0.04927555,145.34,145.31,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740763910053,6.8824,145.31,145.25,2.06484]
["bitfinex-derivatives","SOLF0:USTF0",1740763910255,6.8824,145.31,145.25,5.61614]
["bitfinex-derivatives","SOLF0:USTF0",1740763910453,0.04992175,145.29,145.25,5.61614]
["bitfinex-derivatives","SOLF0:USTF0",1740763911052,13.56,145.36,145.25,5.61614]
["bitfinex-derivatives","SOLF0:USTF0",1740763911248,13.56,145.4,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740763911957,6.8803,145.36,145.25,5.61614]
["bitfinex-derivatives","SOLF0:USTF0",1740763912157,6.92824337,145.36,145.33,0.04389996]
["bitfinex-derivatives","SOLF0:USTF0",1740763912353,13.56,145.4,145.26,1.26412054]
["bitfinex-derivatives","SOLF0:USTF0",1740763912653,0.04902259,145.36,145.33,0.04825955]
["bitfinex-derivatives","SOLF0:USTF0",1740763913155,6.8809,145.34,145.33,0.04825955]
["bitfinex-derivatives","SOLF0:USTF0",1740763915657,6.92922259,145.36,145.33,0.04825955]
["bitfinex-derivatives","SOLF0:USTF0",1740763916055,0.04902259,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740763916257,1.7779,145.44,145.34,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763916457,48.26042017,145.45,145.35,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740763916857,28.01263042,145.43,145.35,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740763917258,28.01263042,145.43,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740763917460,0.04637011,145.4,145.38,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1740763917657,28.01263042,145.43,145.38,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1740763917857,0.04828219,145.4,145.38,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1740763918761,0.04828219,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740763919463,0.04828219,145.4,145.38,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1740763920157,15.3574,145.48,145.38,0.04731115]
["bitfinex-derivatives","SOLF0:USTF0",1740763920361,15.3574,145.48,145.37,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740763920861,15.3574,145.48,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740763921165,0.05287374,145.45,145.42,0.04523832]
["bitfinex-derivatives","SOLF0:USTF0",1740763921560,6.8767,145.43,145.42,0.04523832]
["bitfinex-derivatives","SOLF0:USTF0",1740763921762,0.05287374,145.45,145.42,0.04523832]
["bitfinex-derivatives","SOLF0:USTF0",1740763922770,3.49287374,145.45,145.31,157.00212316]
["bitfinex-derivatives","SOLF0:USTF0",1740763923066,1.8514,145.44,145.31,157.00212316]
["bitfinex-derivatives","SOLF0:USTF0",1740763923263,6.8798,145.37,145.31,157.00212316]
["bitfinex-derivatives","SOLF0:USTF0",1740763923468,13.56,145.43,145.31,157.00212316]
["bitfinex-derivatives","SOLF0:USTF0",1740763923765,203.56,145.43,145.31,157.00212316]
["bitfinex-derivatives","SOLF0:USTF0",1740763923970,0.04373467,145.38,145.36,0.04636748]
["bitfinex-derivatives","SOLF0:USTF0",1740763924168,203.56,145.43,145.36,0.04636748]
["bitfinex-derivatives","SOLF0:USTF0",1740763924362,0.0519398,145.38,145.36,0.04636748]
["bitfinex-derivatives","SOLF0:USTF0",1740763924566,203.56,145.43,145.36,0.04636748]
["bitfinex-derivatives","SOLF0:USTF0",1740763924863,6.8795,145.37,145.36,0.04636748]
["bitfinex-derivatives","SOLF0:USTF0",1740763925665,6.8795,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763925865,8.7602,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763926259,12.2002,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763926462,8.7602,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763926967,1.8807,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763927265,13.60373871,145.38,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763927669,0.04373871,145.38,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763928459,6.8795,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763928864,6.92293871,145.38,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763929068,18.37613731,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763929462,26.59383866,145.38,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763929665,23.80983866,145.38,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763929868,23.67743866,145.38,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763930167,23.67743866,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740763930769,23.67743866,145.38,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763930770,0.05227841,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763931270,0.05227841,145.39,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763931966,0.05227841,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763932566,0.05227841,145.39,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763932765,0.05227841,145.39,145.36,20.43986748]
["bitfinex-derivatives","SOLF0:USTF0",1740763932964,0.05227841,145.39,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763933368,6.93087841,145.39,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763933570,0.05227841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763934470,6.8795,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763935073,8.7663,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763938175,3.4912,145.38,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763939972,0.05227841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763940976,7.841e-05,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763942666,7.841e-05,145.39,145.38,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1740763943668,7.841e-05,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763944073,7.841e-05,145.39,145.38,20.439]
["bitfinex-derivatives","SOLF0:USTF0",1740763949882,7.841e-05,145.39,145.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763951073,7.841e-05,145.39,145.38,20.439]
["bitfinex-derivatives","SOLF0:USTF0",1740763951283,7.841e-05,145.39,145.36,220.08006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763951678,7.841e-05,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763953083,7.841e-05,145.39,145.36,6.87966748]
["bitfinex-derivatives","SOLF0:USTF0",1740763953283,7.841e-05,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763954185,7.841e-05,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763956781,7.841e-05,145.39,145.36,7.17939597]
["bitfinex-derivatives","SOLF0:USTF0",1740763957687,7.841e-05,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763959788,7.841e-05,145.39,145.38,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1740763961092,7.841e-05,145.39,145.38,11.58212162]
["bitfinex-derivatives","SOLF0:USTF0",1740763961489,7.841e-05,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740763962193,7.841e-05,145.39,145.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763962390,7.841e-05,145.39,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740763962594,7.841e-05,145.39,145.36,13.56006748]
["bitfinex-derivatives","SOLF0:USTF0",1740763962993,7.841e-05,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763964795,5.31997841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763965095,3.58167841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763965690,10.46057841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763966298,6.879,145.38,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763966798,6.8795,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763967388,10.3195,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763968697,3.58167841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763969302,6.8795,145.38,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763969493,3.58167841,145.39,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763970298,6.8795,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763970798,10.3195,145.37,145.36,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740763973197,13.7601,145.36,145.2,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763973505,13.56,145.35,145.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763973696,6.8856,145.25,145.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763973896,13.56,145.3,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740763974096,5.3756,145.29,145.15,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1740763974391,0.04956516,145.26,145.23,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1740763974596,0.04956516,145.26,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740763974796,0.04956516,145.26,145.16,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763974995,5.3756,145.29,145.16,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763975199,6.886,145.24,145.13,120.83770733]
["bitfinex-derivatives","SOLF0:USTF0",1740763975601,6.886,145.24,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740763975908,0.05078601,145.2,145.17,0.05166321]
["bitfinex-derivatives","SOLF0:USTF0",1740763978794,0.05078601,145.2,145.18,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740763978999,0.05078601,145.2,145.19,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763979303,13.56,145.31,145.19,14.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1740763979505,1.9149,145.3,145.2,1.26500518]
["bitfinex-derivatives","SOLF0:USTF0",1740763979907,1.9149,145.3,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740763980308,1.9149,145.3,145.19,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763980608,0.05227445,145.28,145.25,0.04496085]
["bitfinex-derivatives","SOLF0:USTF0",1740763981108,0.05227445,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740763981902,0.05227445,145.28,145.27,8.14846709]
["bitfinex-derivatives","SOLF0:USTF0",1740763982303,0.05227445,145.28,145.27,11.58846709]
["bitfinex-derivatives","SOLF0:USTF0",1740763982607,3.6554,145.36,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740763982808,3.6554,145.36,145.3,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763983200,1.9149,145.36,145.3,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763983404,3.6395,145.41,145.3,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763983605,3.6395,145.41,145.31,1.26383825]
["bitfinex-derivatives","SOLF0:USTF0",1740763983804,1.7405,145.41,145.34,0.04418388]
["bitfinex-derivatives","SOLF0:USTF0",1740763984010,0.04888114,145.37,145.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763984210,0.04888114,145.37,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740763984907,8.114e-05,145.37,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740763985109,8.114e-05,145.37,145.36,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1740763985308,8.114e-05,145.37,145.36,230.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740763985707,8.114e-05,145.37,145.36,231.76341229]
["bitfinex-derivatives","SOLF0:USTF0",1740763986109,1.863,145.48,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740763986614,28.5445984,145.49,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740763986816,1.8398,145.52,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740763987114,1.8398,145.52,145.43,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763987315,0.05117775,145.5,145.47,0.04458411]
["bitfinex-derivatives","SOLF0:USTF0",1740763988211,0.05117775,145.5,145.39,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740763988407,20.433,145.51,145.4,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740763989216,0.04484917,145.47,145.44,0.05254551]
["bitfinex-derivatives","SOLF0:USTF0",1740763990309,0.04484917,145.47,145.44,13.61254551]
["bitfinex-derivatives","SOLF0:USTF0",1740763997216,0.04484917,145.47,145.44,0.05254551]
["bitfinex-derivatives","SOLF0:USTF0",1740763998320,0.04484917,145.47,145.36,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740763998321,13.58484917,145.47,145.36,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740763998518,1.8896,145.46,145.36,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740763999425,1.8896,145.46,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740763999627,0.05070402,145.42,145.4,0.04449328]
["bitfinex-derivatives","SOLF0:USTF0",1740764001428,1.8398,145.52,145.4,0.04449328]
["bitfinex-derivatives","SOLF0:USTF0",1740764001623,1.8114,145.51,145.4,1.26321907]
["bitfinex-derivatives","SOLF0:USTF0",1740764002127,1.8114,145.51,145.39,20.718588]
["bitfinex-derivatives","SOLF0:USTF0",1740764002320,1.8114,145.51,145.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764002622,0.04534373,145.46,145.44,0.05144445]
["bitfinex-derivatives","SOLF0:USTF0",1740764002833,6.8755,145.46,145.44,0.05144445]
["bitfinex-derivatives","SOLF0:USTF0",1740764003035,6.92119342,145.46,145.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764003229,0.04569342,145.46,145.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764003934,6.8773,145.42,145.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764004128,6.8773,145.42,145.41,0.04620922]
["bitfinex-derivatives","SOLF0:USTF0",1740764004333,0.05109036,145.42,145.36,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740764004533,0.05109036,145.42,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740764004735,0.05109036,145.42,145.36,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740764005434,6.878,145.41,145.38,0.04415353]
["bitfinex-derivatives","SOLF0:USTF0",1740764006034,6.92849036,145.42,145.38,0.04415353]
["bitfinex-derivatives","SOLF0:USTF0",1740764006427,0.05109036,145.42,145.38,0.04415353]
["bitfinex-derivatives","SOLF0:USTF0",1740764007230,0.05109036,145.42,145.4,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1740764007833,0.05109036,145.42,145.38,0.04415353]
["bitfinex-derivatives","SOLF0:USTF0",1740764009335,0.05109036,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740764009541,0.05109036,145.42,145.38,0.04415353]
["bitfinex-derivatives","SOLF0:USTF0",1740764009929,0.05109036,145.42,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740764010233,0.05109036,145.42,145.4,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764010733,1.8927,145.49,145.4,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764011128,1.8398,145.52,145.41,1.26301845]
["bitfinex-derivatives","SOLF0:USTF0",1740764011129,8.7125,145.52,145.41,1.26301845]
["bitfinex-derivatives","SOLF0:USTF0",1740764011329,1.8398,145.52,145.41,1.34461845]
["bitfinex-derivatives","SOLF0:USTF0",1740764011533,1.8398,145.52,145.42,1.26301845]
["bitfinex-derivatives","SOLF0:USTF0",1740764011732,6.8733,145.51,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740764011931,0.05228611,145.48,145.46,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1740764012235,6.8748,145.47,145.46,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1740764012435,0.05228611,145.48,145.46,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1740764015133,0.05228611,145.48,145.46,6.91823399]
["bitfinex-derivatives","SOLF0:USTF0",1740764015330,0.05228611,145.48,145.46,0.04333399]
["bitfinex-derivatives","SOLF0:USTF0",1740764018742,0.05228611,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740764020341,0.05228611,145.48,145.46,6.91843399]
["bitfinex-derivatives","SOLF0:USTF0",1740764021143,0.05228611,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740764025242,0.05228611,145.48,145.46,219.96333399]
["bitfinex-derivatives","SOLF0:USTF0",1740764026446,0.05228611,145.48,145.46,226.83823399]
["bitfinex-derivatives","SOLF0:USTF0",1740764029849,0.05228611,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740764030041,0.05228611,145.48,145.46,219.96333399]
["bitfinex-derivatives","SOLF0:USTF0",1740764030243,0.05228611,145.48,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740764030449,17.1254,145.55,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740764030644,17.1254,145.55,145.4,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764030848,6.8762,145.44,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740764031049,13.54,145.5,145.38,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764031450,6.8768,145.43,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740764031949,6.8768,145.43,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764032748,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764033051,3.6779,145.44,145.4,6.92428207]
["bitfinex-derivatives","SOLF0:USTF0",1740764033245,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764035651,3.6779,145.44,145.4,6.92428207]
["bitfinex-derivatives","SOLF0:USTF0",1740764036248,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764037145,10.5542,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764037347,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764038050,3.6779,145.44,145.4,6.92418207]
["bitfinex-derivatives","SOLF0:USTF0",1740764039551,3.6779,145.44,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740764039953,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764041054,10.5541,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764041247,3.6779,145.44,145.4,6.92398207]
["bitfinex-derivatives","SOLF0:USTF0",1740764041447,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764041648,10.5544,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764042148,3.6779,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764042751,1.8169,145.44,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764043751,0.04791389,145.45,145.4,0.04618207]
["bitfinex-derivatives","SOLF0:USTF0",1740764043950,0.04791389,145.45,145.41,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764044353,0.04791389,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740764044949,0.04791389,145.45,145.43,0.04592202]
["bitfinex-derivatives","SOLF0:USTF0",1740764045850,0.04791389,145.45,145.41,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764046054,6.8769,145.43,145.37,20.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740764046553,6.8772,145.42,145.37,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764046756,1.9038,145.48,145.37,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764047052,6.92190215,145.41,145.39,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1740764047355,0.05241929,145.41,145.34,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764047553,0.05241929,145.41,145.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764047758,6.8773,145.42,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740764048453,6.8777,145.41,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740764048658,6.92924576,145.41,145.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764048954,6.92924576,145.41,145.34,1.26361449]
["bitfinex-derivatives","SOLF0:USTF0",1740764049457,0.05154576,145.41,145.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764049656,0.05154576,145.41,145.34,1.26361276]
["bitfinex-derivatives","SOLF0:USTF0",1740764050158,0.05154576,145.41,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740764050656,0.05154576,145.41,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740764050956,0.05154576,145.41,145.33,20.72155084]
["bitfinex-derivatives","SOLF0:USTF0",1740764051155,6.92944576,145.41,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740764051349,1.8551,145.4,145.26,186.01843946]
["bitfinex-derivatives","SOLF0:USTF0",1740764051555,3.6589,145.4,145.26,170.75077979]
["bitfinex-derivatives","SOLF0:USTF0",1740764051751,0.04394554,145.34,145.26,170.75077979]
["bitfinex-derivatives","SOLF0:USTF0",1740764052147,0.04394554,145.34,145.26,155.59037111]
["bitfinex-derivatives","SOLF0:USTF0",1740764052353,0.04394554,145.34,145.27,1.26413151]
["bitfinex-derivatives","SOLF0:USTF0",1740764052955,0.04394554,145.34,145.26,155.59037111]
["bitfinex-derivatives","SOLF0:USTF0",1740764053155,0.04394554,145.34,145.27,1.26422174]
["bitfinex-derivatives","SOLF0:USTF0",1740764053357,0.04394554,145.34,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740764053752,0.04394554,145.34,145.27,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764053948,6.92494554,145.34,145.27,20.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740764054152,0.04394554,145.34,145.27,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764054553,0.04394554,145.34,145.28,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740764055155,0.04394554,145.34,145.26,142.05037111]
["bitfinex-derivatives","SOLF0:USTF0",1740764055460,0.04394554,145.34,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740764055461,0.04394554,145.34,145.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764055658,13.54,145.36,145.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764055861,0.05231467,145.3,145.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764056154,0.05231467,145.3,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740764056363,0.05231467,145.3,145.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764056556,0.05231467,145.3,145.24,1.26443462]
["bitfinex-derivatives","SOLF0:USTF0",1740764057662,0.05231467,145.3,145.25,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740764057862,0.05231467,145.3,145.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764058064,0.05231467,145.3,145.24,1.26440766]
["bitfinex-derivatives","SOLF0:USTF0",1740764058965,0.05231467,145.3,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764059164,15.3238,145.35,145.21,8.15175627]
["bitfinex-derivatives","SOLF0:USTF0",1740764059459,0.0440785,145.26,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740764059666,0.0465555,145.25,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764060059,0.04405928,145.24,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764060364,0.04405928,145.24,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740764060565,0.04405928,145.24,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764060764,0.04405928,145.24,145.19,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764060963,0.04405928,145.24,145.2,8.15210422]
["bitfinex-derivatives","SOLF0:USTF0",1740764061262,0.04405928,145.24,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740764061859,0.04405928,145.24,145.19,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764062257,0.04405928,145.24,145.16,342.97364969]
["bitfinex-derivatives","SOLF0:USTF0",1740764062459,0.04405928,145.24,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740764062862,6.92995928,145.24,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740764063059,0.04405928,145.24,145.17,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764063566,0.04405928,145.24,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740764064262,0.04405928,145.24,145.17,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764064562,0.04405928,145.24,145.18,1.26504824]
["bitfinex-derivatives","SOLF0:USTF0",1740764064766,1.8182,145.34,145.18,1.26504824]
["bitfinex-derivatives","SOLF0:USTF0",1740764065064,3.7082,145.33,145.18,1.26504824]
["bitfinex-derivatives","SOLF0:USTF0",1740764065565,6.8829,145.3,145.18,1.26504824]
["bitfinex-derivatives","SOLF0:USTF0",1740764065766,3.7082,145.33,145.18,1.26504824]
["bitfinex-derivatives","SOLF0:USTF0",1740764065966,0.04650088,145.25,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740764066158,0.04650088,145.25,145.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764066361,3.7082,145.33,145.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764066362,0.04651382,145.26,145.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764066558,3.7082,145.33,145.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764066862,3.7082,145.33,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764067062,3.7082,145.33,145.17,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764067266,3.7082,145.33,145.18,1.26507582]
["bitfinex-derivatives","SOLF0:USTF0",1740764067465,13.7643,145.32,145.17,1.26518457]
["bitfinex-derivatives","SOLF0:USTF0",1740764067661,6.8869,145.22,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740764067866,6.8869,145.22,145.16,356.51364969]
["bitfinex-derivatives","SOLF0:USTF0",1740764068060,0.05248411,145.21,145.16,356.51364969]
["bitfinex-derivatives","SOLF0:USTF0",1740764068259,6.93958411,145.21,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740764068464,0.05248411,145.21,145.16,342.97364969]
["bitfinex-derivatives","SOLF0:USTF0",1740764068962,0.05248411,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740764070564,0.05248411,145.21,145.2,20.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740764070771,13.54,145.32,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764070968,15.3732,145.32,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764071161,1.8332,145.32,145.21,1.26480825]
["bitfinex-derivatives","SOLF0:USTF0",1740764071562,1.8332,145.32,145.22,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740764071866,0.0443132,145.28,145.26,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1740764074170,0.0443132,145.28,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740764074368,6.8845,145.27,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740764074573,0.0443132,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740764074771,1.8332,145.32,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740764074969,1.8332,145.32,145.25,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764075366,0.05199258,145.3,145.25,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764076270,0.05199258,145.3,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740764076670,0.05199258,145.3,145.25,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764077377,0.05199258,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740764077775,1.8643,145.36,145.26,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740764078076,1.8643,145.36,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740764078670,1.879,145.39,145.3,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764078868,1.879,145.39,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740764079073,0.05174508,145.36,145.33,0.04370186]
["bitfinex-derivatives","SOLF0:USTF0",1740764081579,6.8809,145.34,145.33,0.04370186]
["bitfinex-derivatives","SOLF0:USTF0",1740764081875,13.54,145.35,145.19,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1740764082078,1.7697,145.33,145.2,21.69228961]
["bitfinex-derivatives","SOLF0:USTF0",1740764082278,1.7697,145.33,145.19,221.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740764082479,1.817,145.32,145.2,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764082678,6.884,145.28,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740764083080,0.04612087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764089783,6.8855,145.25,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764090385,6.93102087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764090885,0.04612087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764091384,6.93112087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764091780,0.04612087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764091981,6.8857,145.24,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764093483,6.93102087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764095786,0.04612087,145.26,145.23,0.0276882]
["bitfinex-derivatives","SOLF0:USTF0",1740764096181,0.04612087,145.26,145.23,13.5676882]
["bitfinex-derivatives","SOLF0:USTF0",1740764096382,28.20747266,145.3,145.23,13.5676882]
["bitfinex-derivatives","SOLF0:USTF0",1740764096984,28.20747266,145.3,145.24,1.26449767]
["bitfinex-derivatives","SOLF0:USTF0",1740764097591,0.04827119,145.28,145.24,1.26449767]
["bitfinex-derivatives","SOLF0:USTF0",1740764097790,28.20747266,145.31,145.25,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740764098885,0.05131641,145.29,145.27,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1740764102887,0.05131641,145.29,145.27,6.93261174]
["bitfinex-derivatives","SOLF0:USTF0",1740764103192,0.05131641,145.29,145.27,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1740764104987,0.05131641,145.29,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764105491,28.20747266,145.38,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764105886,6.8817,145.33,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764106092,28.20747266,145.38,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764106585,6.8823,145.32,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764106787,6.8823,145.32,145.31,0.04787668]
["bitfinex-derivatives","SOLF0:USTF0",1740764107193,6.8826,145.31,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764107593,28.20747266,145.39,145.28,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764108392,0.04363351,145.34,145.31,0.04516453]
["bitfinex-derivatives","SOLF0:USTF0",1740764109189,0.04363351,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740764109389,28.20747266,145.39,145.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764109792,28.20747266,145.38,145.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764110492,0.05005443,145.37,145.34,0.04825541]
["bitfinex-derivatives","SOLF0:USTF0",1740764110989,6.8801,145.36,145.34,0.04825541]
["bitfinex-derivatives","SOLF0:USTF0",1740764111196,0.05005443,145.37,145.29,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764111396,28.20747266,145.38,145.29,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764111897,28.20747266,145.38,145.29,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1740764112291,0.04909559,145.35,145.32,0.04636077]
["bitfinex-derivatives","SOLF0:USTF0",1740764112495,6.8805,145.35,145.29,227.063]
["bitfinex-derivatives","SOLF0:USTF0",1740764112693,6.92763474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764113801,0.04713474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764115095,6.92763474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764115299,0.04713474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764115701,0.04713474,145.35,145.32,6.93234318]
["bitfinex-derivatives","SOLF0:USTF0",1740764116702,0.04713474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764116903,0.04713474,145.35,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740764117604,0.04713474,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740764119101,0.04713474,145.35,145.33,20.4012]
["bitfinex-derivatives","SOLF0:USTF0",1740764119507,0.04713474,145.35,145.33,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764119807,0.04713474,145.35,145.32,6.93224318]
["bitfinex-derivatives","SOLF0:USTF0",1740764120411,0.04713474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764122913,0.04713474,145.35,145.32,6.93214318]
["bitfinex-derivatives","SOLF0:USTF0",1740764123212,0.04713474,145.35,145.32,0.05054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764123414,0.04713474,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740764127516,0.04713474,145.35,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740764127715,0.04713474,145.35,145.32,13.57054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764127917,1.7779,145.41,145.32,13.57054318]
["bitfinex-derivatives","SOLF0:USTF0",1740764128211,1.7779,145.41,145.32,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764128716,1.7779,145.41,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1740764129111,1.82736019,145.41,145.38,6.92233247]
["bitfinex-derivatives","SOLF0:USTF0",1740764129519,1.82736019,145.41,145.38,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1740764130819,0.04946019,145.41,145.38,0.04333247]
["bitfinex-derivatives","SOLF0:USTF0",1740764131920,0.04946019,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740764132420,0.30927,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740764132615,7e-05,145.43,145.42,20.3971]
["bitfinex-derivatives","SOLF0:USTF0",1740764132816,48.4405133,145.47,145.42,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764133117,48.4405133,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740764133620,105.6220031,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740764133820,105.6220031,145.48,145.47,20.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740764134422,0.05251502,145.48,145.47,20.3948]
["bitfinex-derivatives","SOLF0:USTF0",1740764135318,0.05251502,145.48,145.47,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764135917,0.05251502,145.48,145.43,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764136126,13.52,145.5,145.39,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1740764136612,13.52,145.5,145.36,0.82370607]
["bitfinex-derivatives","SOLF0:USTF0",1740764136815,13.52,145.5,145.32,248.27348845]
["bitfinex-derivatives","SOLF0:USTF0",1740764137016,13.52,145.5,145.32,28.27348845]
["bitfinex-derivatives","SOLF0:USTF0",1740764137314,0.04917077,145.42,145.4,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764137619,13.52,145.41,145.32,28.27348845]
["bitfinex-derivatives","SOLF0:USTF0",1740764137820,3.6837,145.4,145.32,25.38318845]
["bitfinex-derivatives","SOLF0:USTF0",1740764138015,3.6837,145.4,145.32,19.60278845]
["bitfinex-derivatives","SOLF0:USTF0",1740764138321,3.6837,145.4,145.31,75.39844288]
["bitfinex-derivatives","SOLF0:USTF0",1740764138621,6.88,145.36,145.35,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740764138823,13.52,145.36,145.31,69.03874941]
["bitfinex-derivatives","SOLF0:USTF0",1740764139616,6.8809,145.35,145.22,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740764139824,13.52,145.36,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740764140017,0.04503685,145.3,145.27,0.04682091]
["bitfinex-derivatives","SOLF0:USTF0",1740764140322,13.52,145.36,145.25,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764140524,0.04651671,145.3,145.27,0.05236559]
["bitfinex-derivatives","SOLF0:USTF0",1740764140727,6.8805,145.35,145.25,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764141025,0.04649902,145.3,145.27,0.05023664]
["bitfinex-derivatives","SOLF0:USTF0",1740764143929,13.52,145.39,145.27,0.05023664]
["bitfinex-derivatives","SOLF0:USTF0",1740764144131,13.52,145.39,145.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764144132,13.52,145.39,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740764144321,13.52,145.39,145.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764144522,13.52,145.39,145.25,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764145134,0.05043378,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764145332,13.52,145.39,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764145626,0.04435612,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764145822,0.04532308,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764149735,6.92682308,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764150433,6.8819,145.32,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764150833,0.04532308,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764151037,6.92702308,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764151234,0.04532308,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764152239,6.8819,145.32,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764153743,0.04532308,145.33,145.31,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1740764159245,3.48532308,145.33,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740764159444,13.52,145.35,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740764159847,6.8837,145.29,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740764160245,6.8837,145.29,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740764160549,0.04631726,145.28,145.26,6.93037398]
["bitfinex-derivatives","SOLF0:USTF0",1740764161450,6.8842,145.27,145.26,0.04577398]
["bitfinex-derivatives","SOLF0:USTF0",1740764162046,0.04631726,145.28,145.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764162252,6.8853,145.25,145.16,19.0585]
["bitfinex-derivatives","SOLF0:USTF0",1740764162451,13.52,145.3,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740764162646,6.8835,145.29,145.16,26.24833506]
["bitfinex-derivatives","SOLF0:USTF0",1740764162852,6.8835,145.29,145.17,1.26512437]
["bitfinex-derivatives","SOLF0:USTF0",1740764163146,13.52,145.34,145.18,1.26494199]
["bitfinex-derivatives","SOLF0:USTF0",1740764163349,220.2,145.39,145.22,0.02781957]
["bitfinex-derivatives","SOLF0:USTF0",1740764163550,162.5568889,145.4,145.23,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764163753,6.8805,145.35,145.24,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740764163948,162.5568889,145.4,145.24,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740764164149,162.5568889,145.4,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740764164349,162.5568889,145.4,145.29,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764164549,0.05205844,145.36,145.33,0.05128399]
["bitfinex-derivatives","SOLF0:USTF0",1740764164754,75.21992711,145.4,145.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764164956,75.21992711,145.4,145.35,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740764165954,0.04768925,145.39,145.36,0.04733312]
["bitfinex-derivatives","SOLF0:USTF0",1740764166255,28.37788557,145.44,145.35,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740764166457,28.37788557,145.44,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740764166657,0.04689623,145.41,145.36,0.05238678]
["bitfinex-derivatives","SOLF0:USTF0",1740764166853,28.37788557,145.44,145.35,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740764168167,0.04966026,145.41,145.38,0.05079525]
["bitfinex-derivatives","SOLF0:USTF0",1740764168359,20.3939,145.49,145.41,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740764168564,28.37788557,145.54,145.37,0.04748365]
["bitfinex-derivatives","SOLF0:USTF0",1740764168765,13.52,145.52,145.38,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764169764,0.04893053,145.46,145.44,0.05081277]
["bitfinex-derivatives","SOLF0:USTF0",1740764169963,13.52,145.47,145.44,0.05081277]
["bitfinex-derivatives","SOLF0:USTF0",1740764170163,0.0494375,145.46,145.4,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740764170458,0.0494375,145.46,145.41,0.04706211]
["bitfinex-derivatives","SOLF0:USTF0",1740764171164,6.9250375,145.46,145.41,0.04706211]
["bitfinex-derivatives","SOLF0:USTF0",1740764171368,0.0494375,145.46,145.41,0.04706211]
["bitfinex-derivatives","SOLF0:USTF0",1740764171571,0.0494375,145.46,145.41,0.00186211]
["bitfinex-derivatives","SOLF0:USTF0",1740764172068,6.8771,145.42,145.41,0.00186211]
["bitfinex-derivatives","SOLF0:USTF0",1740764172269,13.5,145.42,145.32,221.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740764172664,6.8786,145.39,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740764172863,6.8786,145.39,145.32,221.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740764172864,6.8786,145.39,145.32,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740764173059,13.5,145.42,145.32,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740764173264,0.0480529,145.38,145.36,0.04372036]
["bitfinex-derivatives","SOLF0:USTF0",1740764174367,13.5,145.37,145.27,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740764175571,0.04603137,145.33,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764176072,6.92743137,145.33,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764176374,0.04603137,145.33,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764179166,13.5,145.39,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764180566,0.0525014,145.36,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764180971,6.8807,145.35,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764181169,0.0525014,145.36,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764181571,6.8817,145.33,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764181768,0.0525014,145.36,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764181967,6.8812,145.34,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764182269,0.0525014,145.36,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764182571,6.8815,145.33,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764182769,0.0525014,145.36,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764183167,6.8819,145.32,145.31,0.04882116]
["bitfinex-derivatives","SOLF0:USTF0",1740764184667,6.8819,145.32,145.31,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764184873,10.3219,145.32,145.31,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764185062,6.8819,145.32,145.31,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764185974,10.3219,145.32,145.31,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764189476,10.3219,145.32,145.17,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740764189773,190.0,145.31,145.17,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740764190470,0.05205611,145.25,145.23,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764190675,13.5,145.24,145.23,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764191065,20.3857,145.24,145.23,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764192773,23.8257,145.24,145.23,4.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764194377,6.8911,145.13,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740764195078,6.8911,145.13,145.05,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740764195476,0.050825,145.1,145.08,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1740764195672,6.8928,145.09,145.08,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1740764197477,0.050825,145.1,145.08,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1740764200475,6.943225,145.1,145.08,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1740764201976,0.050825,145.1,145.08,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1740764203883,6.8911,145.13,145.08,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1740764204084,6.8911,145.13,145.05,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740764204279,6.8911,145.13,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740764204779,6.8911,145.13,145.05,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740764205284,0.04809697,145.1,145.08,0.04728591]
["bitfinex-derivatives","SOLF0:USTF0",1740764205584,13.52,145.17,145.05,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740764205779,0.05146945,145.1,145.08,0.04862938]
["bitfinex-derivatives","SOLF0:USTF0",1740764205974,13.52,145.17,145.05,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1740764206174,6.8928,145.09,145.08,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1740764206380,6.8928,145.09,145.05,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740764206686,0.04672171,145.1,145.07,0.04903082]
["bitfinex-derivatives","SOLF0:USTF0",1740764206886,13.52,145.17,145.05,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1740764207080,0.04661859,145.1,145.07,0.05117218]
["bitfinex-derivatives","SOLF0:USTF0",1740764207584,6.9412801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764207986,0.0486801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764209185,6.8928,145.09,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764212981,0.0486801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764213587,6.9409801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764213789,0.0486801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764214088,6.9410801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764214584,6.8932,145.09,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764215089,0.0486801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764216088,6.8933,145.08,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764217090,0.0486801,145.1,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764217584,316.60379067,145.22,145.07,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1740764217789,117.11781268,145.19,145.06,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740764218895,0.05024913,145.14,145.11,0.04334925]
["bitfinex-derivatives","SOLF0:USTF0",1740764222686,0.05024913,145.14,145.11,6.93494925]
["bitfinex-derivatives","SOLF0:USTF0",1740764222887,0.05024913,145.14,145.11,0.04334925]
["bitfinex-derivatives","SOLF0:USTF0",1740764223083,6.889,145.17,145.12,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740764223288,28.37788557,145.16,145.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740764223687,28.37788557,145.16,145.12,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740764224293,0.04343732,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740764224493,28.37788557,145.16,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740764224693,28.37788557,145.16,145.12,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740764225092,25.48798557,145.16,145.12,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740764225292,22.59808557,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740764225486,75.21992711,145.17,145.12,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1740764225688,75.2680774,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764225889,75.2680774,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740764226291,0.04815029,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740764226499,0.04815029,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740764226693,0.04815029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764227091,0.04815029,145.17,145.14,6.93653468]
["bitfinex-derivatives","SOLF0:USTF0",1740764227291,0.04815029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764229598,6.93745029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764230194,0.04815029,145.17,145.14,6.93653468]
["bitfinex-derivatives","SOLF0:USTF0",1740764230393,0.04815029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764230898,0.04815029,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740764231098,0.04815029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764231394,0.04815029,145.17,145.14,6.93633468]
["bitfinex-derivatives","SOLF0:USTF0",1740764232199,0.04815029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764233701,6.93735029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764234403,6.8896,145.16,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764234799,0.04815029,145.17,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764236605,6.8899,145.15,145.14,0.04613468]
["bitfinex-derivatives","SOLF0:USTF0",1740764241404,6.8912,145.13,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740764241609,6.8912,145.13,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740764241808,1.8606,145.16,145.07,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764242010,6.8902,145.15,145.07,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764242211,1.8606,145.16,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740764242411,1.8606,145.16,145.07,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764242612,6.8912,145.13,145.12,0.05004565]
["bitfinex-derivatives","SOLF0:USTF0",1740764246015,6.8923,145.11,145.04,141.40529368]
["bitfinex-derivatives","SOLF0:USTF0",1740764246307,15.3356,145.15,145.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740764246612,6.8932,145.09,145.01,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764246910,15.3356,145.15,145.0,240.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740764247110,6.8933,145.08,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740764247413,6.8933,145.08,145.0,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1740764247615,0.04724099,145.06,145.03,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1740764250923,6.94174099,145.06,145.03,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1740764251113,0.04724099,145.06,145.03,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1740764253419,0.04724099,145.06,144.92,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764253620,13.5,145.05,144.92,17.0217]
["bitfinex-derivatives","SOLF0:USTF0",1740764253819,1.8435,145.04,144.93,1.26709236]
["bitfinex-derivatives","SOLF0:USTF0",1740764254612,0.05122419,145.0,144.97,0.04587845]
["bitfinex-derivatives","SOLF0:USTF0",1740764255019,0.05122419,145.0,144.97,6.94407845]
["bitfinex-derivatives","SOLF0:USTF0",1740764255216,0.05122419,145.0,144.97,0.04587845]
["bitfinex-derivatives","SOLF0:USTF0",1740764256120,6.894,145.07,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740764256315,1.9149,145.09,144.99,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764256722,6.8945,145.06,144.99,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764257216,6.8941,145.07,144.99,20.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740764257420,0.0476081,145.04,145.01,0.05098884]
["bitfinex-derivatives","SOLF0:USTF0",1740764259917,1.7472,145.11,145.01,3.49098884]
["bitfinex-derivatives","SOLF0:USTF0",1740764260124,1.7472,145.11,145.0,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740764260317,1.7472,145.11,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740764260513,1.7472,145.11,145.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764261118,0.05290068,145.09,145.07,0.04372687]
["bitfinex-derivatives","SOLF0:USTF0",1740764261921,0.05290068,145.09,145.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764262125,6.895,145.05,145.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764262426,1.7472,145.11,145.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764262822,6.8946,145.06,145.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764263023,6.8946,145.06,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764263220,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764263422,6.8947,145.05,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764264126,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764266226,6.94016953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764266629,6.8945,145.06,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764267322,6.94006953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764267528,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764267928,6.8947,145.05,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764269723,6.8943,145.06,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764272829,6.94006953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764273427,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764273635,6.8944,145.06,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764274136,6.8947,145.05,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764276227,6.8944,145.06,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764277236,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764277933,6.94006953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764278235,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764278432,6.8943,145.06,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764279436,0.04606953,145.07,145.04,0.04853604]
["bitfinex-derivatives","SOLF0:USTF0",1740764279636,0.04606953,145.07,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740764279840,1.7472,145.11,144.97,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764280037,6.8955,145.04,144.97,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764280737,0.04997926,145.02,144.99,0.04334804]
["bitfinex-derivatives","SOLF0:USTF0",1740764280937,1.7472,145.11,144.97,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764281138,0.05192879,145.02,144.99,0.04603174]
["bitfinex-derivatives","SOLF0:USTF0",1740764281340,13.7847,145.1,144.97,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764281540,0.04941902,145.02,144.99,0.04470223]
["bitfinex-derivatives","SOLF0:USTF0",1740764281745,6.8969,145.01,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764282437,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764282637,6.9423282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764283445,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764283648,6.8966,145.01,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764284156,6.8971,145.0,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764284755,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764284956,6.8968,145.01,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764285959,6.8971,145.0,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764288456,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764289553,6.8968,145.01,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764289863,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764290061,6.9423282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764290262,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764291162,6.9422282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764291362,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764292960,0.0460282,145.02,144.99,6.944632]
["bitfinex-derivatives","SOLF0:USTF0",1740764293265,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764295162,6.8968,145.01,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764295766,6.8971,145.0,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764296968,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764297567,6.8966,145.01,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764297775,0.0460282,145.02,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764298270,6.8971,145.0,144.99,0.047132]
["bitfinex-derivatives","SOLF0:USTF0",1740764298470,5.4662,145.01,144.96,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764298664,5.4662,145.01,144.92,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764299370,6.8982,144.98,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740764299568,6.8982,144.98,144.92,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764299768,0.04589827,144.97,144.95,0.0476744]
["bitfinex-derivatives","SOLF0:USTF0",1740764302370,0.04589827,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740764302572,0.04589827,144.97,144.95,0.0476744]
["bitfinex-derivatives","SOLF0:USTF0",1740764303273,0.04589827,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1740764304575,34.08109962,145.05,144.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740764304874,28.54369962,145.05,144.97,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764305275,28.54369962,145.08,144.97,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764305678,0.04725868,145.04,145.01,6.94367886]
["bitfinex-derivatives","SOLF0:USTF0",1740764305971,0.04725868,145.04,145.01,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1740764306668,6.896,145.03,145.01,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1740764306873,0.04725868,145.04,145.01,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1740764307279,6.8959,145.03,145.01,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1740764307675,0.04725868,145.04,145.01,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1740764307877,6.8961,145.02,145.01,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1740764308079,0.04725868,145.04,144.96,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764308275,1.8884,145.07,144.96,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764309176,1.8884,145.07,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740764309368,0.05175388,145.03,145.0,0.04542012]
["bitfinex-derivatives","SOLF0:USTF0",1740764310378,0.05175388,145.03,145.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764310778,0.05175388,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740764311281,0.05175388,145.03,145.01,20.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740764311480,0.05175388,145.03,145.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764311674,0.05175388,145.03,145.0,0.04542012]
["bitfinex-derivatives","SOLF0:USTF0",1740764313280,6.94745388,145.03,145.0,0.04542012]
["bitfinex-derivatives","SOLF0:USTF0",1740764313584,0.05175388,145.03,145.0,0.04542012]
["bitfinex-derivatives","SOLF0:USTF0",1740764314087,6.8963,145.02,145.0,0.04542012]
["bitfinex-derivatives","SOLF0:USTF0",1740764314285,0.05175388,145.03,145.0,0.04542012]
["bitfinex-derivatives","SOLF0:USTF0",1740764314479,0.05175388,145.03,144.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764314783,27.2667,145.08,144.93,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764314983,6.8979,144.99,144.93,227.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740764315379,6.8979,144.99,144.93,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764315582,6.8979,144.99,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764315886,0.04877057,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764316087,6.8981,144.98,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764316288,0.0438778,144.97,144.95,6.94756167]
["bitfinex-derivatives","SOLF0:USTF0",1740764316486,0.0438778,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764316986,0.0438778,144.97,144.95,6.94726167]
["bitfinex-derivatives","SOLF0:USTF0",1740764317481,0.0438778,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764319887,6.899,144.96,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764320484,0.0438778,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764320788,6.9425778,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764321584,0.0438778,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764323391,0.0438778,144.97,144.95,6.94736167]
["bitfinex-derivatives","SOLF0:USTF0",1740764324085,0.0438778,144.97,144.95,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1740764324987,0.0438778,144.97,144.86,253.28936859]
["bitfinex-derivatives","SOLF0:USTF0",1740764325191,6.8997,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740764325490,6.8997,144.95,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764325889,6.8997,144.95,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740764326088,6.8997,144.95,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764326287,0.05262161,144.93,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764326486,6.8992,144.96,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740764326687,0.04843656,144.92,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740764326887,6.8992,144.96,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740764327082,6.8992,144.96,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740764327083,0.04742563,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740764327288,0.04742563,144.93,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764327791,0.04742563,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740764328689,0.04742563,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740764329091,0.04742563,144.93,144.89,7.8723018]
["bitfinex-derivatives","SOLF0:USTF0",1740764329388,0.04742563,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740764330984,0.04742563,144.93,144.89,7.8723018]
["bitfinex-derivatives","SOLF0:USTF0",1740764331186,0.04742563,144.93,144.89,0.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740764331592,0.04742563,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740764332091,0.04742563,144.93,144.89,0.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740764332292,0.04742563,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740764332490,0.04742563,144.93,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764332688,6.94782563,144.93,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764332899,0.04742563,144.93,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740764333488,0.04742563,144.93,144.88,20.3824]
["bitfinex-derivatives","SOLF0:USTF0",1740764334291,0.04742563,144.93,144.89,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740764334591,0.04742563,144.93,144.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764334787,0.04742563,144.93,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740764335090,0.04742563,144.93,144.8,78.99200186]
["bitfinex-derivatives","SOLF0:USTF0",1740764335289,13.48,144.94,144.82,14.74815642]
["bitfinex-derivatives","SOLF0:USTF0",1740764335490,0.05266587,144.88,144.82,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764336392,0.05266587,144.88,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740764336692,0.05266587,144.88,144.79,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764336893,5.7195,144.93,144.79,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764337093,0.05283212,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740764337292,6.9029,144.88,144.79,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764337490,0.0461733,144.85,144.79,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764338695,0.0461733,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740764339192,0.0461733,144.85,144.79,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764339689,5.7195,144.93,144.79,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764339890,5.7195,144.93,144.8,1.93649468]
["bitfinex-derivatives","SOLF0:USTF0",1740764340087,6.8993,144.96,144.81,1.26799468]
["bitfinex-derivatives","SOLF0:USTF0",1740764340288,35.44299962,144.96,144.82,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740764340491,35.44299962,144.96,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740764340688,35.44299962,144.96,144.9,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764340987,0.04664044,144.94,144.91,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740764341796,6.94664044,144.94,144.91,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740764342196,0.04664044,144.94,144.91,0.0461733]
["bitfinex-derivatives","SOLF0:USTF0",1740764344299,4.044e-05,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740764344599,1.8416,145.02,144.91,1.8425733]
["bitfinex-derivatives","SOLF0:USTF0",1740764344797,1.8416,145.02,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740764345001,1.8416,145.02,144.96,20.3786]
["bitfinex-derivatives","SOLF0:USTF0",1740764345298,1.8416,145.02,144.96,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764345798,0.05189124,145.0,144.98,0.04416614]
["bitfinex-derivatives","SOLF0:USTF0",1740764346191,0.05189124,145.0,144.89,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764346396,1.8416,145.02,144.89,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764346996,1.8416,145.02,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740764347194,1.8416,145.02,144.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764347396,0.04546027,145.0,144.98,0.04493731]
["bitfinex-derivatives","SOLF0:USTF0",1740764347590,0.04546027,145.0,144.98,6.94283731]
["bitfinex-derivatives","SOLF0:USTF0",1740764348900,0.04546027,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740764349097,0.04546027,145.0,144.98,0.04493731]
["bitfinex-derivatives","SOLF0:USTF0",1740764351410,6.94256027,145.0,144.98,0.04493731]
["bitfinex-derivatives","SOLF0:USTF0",1740764351611,0.04546027,145.0,144.98,0.04493731]
["bitfinex-derivatives","SOLF0:USTF0",1740764352910,6.8975,144.99,144.98,0.04493731]
["bitfinex-derivatives","SOLF0:USTF0",1740764353310,0.04546027,145.0,144.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764353612,6.8985,144.98,144.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764354007,142.45300272,145.04,144.91,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740764354206,142.45300272,145.04,144.91,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740764354409,0.05134463,144.99,144.91,22.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740764354909,0.05134463,144.99,144.91,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740764355107,6.8986,144.97,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740764355308,142.45300272,145.04,144.91,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740764355514,0.05293566,144.96,144.91,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740764355714,142.45300272,145.04,144.91,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740764356211,0.04580089,144.99,144.91,15.3563]
["bitfinex-derivatives","SOLF0:USTF0",1740764356513,0.04580089,144.99,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740764356913,6.8993,144.96,144.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764357213,13.46,145.02,144.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764357408,0.04649575,144.95,144.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764357612,0.05301578,144.98,144.91,20.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740764357914,0.04940168,144.96,144.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764358215,0.04940168,144.96,144.91,20.3813]
["bitfinex-derivatives","SOLF0:USTF0",1740764358915,0.04940168,144.96,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740764359413,0.04940168,144.96,144.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764359608,0.04940168,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740764360510,0.04940168,144.96,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740764360916,0.04940168,144.96,144.91,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764361116,0.04940168,144.96,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740764361317,0.04940168,144.96,144.89,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764361815,0.04940168,144.96,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740764362320,0.04940168,144.96,144.89,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764362517,0.04940168,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740764363024,0.04940168,144.96,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740764363416,0.04940168,144.96,144.89,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764363618,0.04940168,144.96,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740764365023,0.04940168,144.96,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740764365218,0.04940168,144.96,144.89,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764365620,0.04940168,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740764366323,0.04940168,144.96,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740764366522,0.04940168,144.96,144.89,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764367221,0.04940168,144.96,144.89,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764367730,6.9009,144.92,144.88,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764368114,0.04847556,144.91,144.88,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764368316,0.04847556,144.91,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740764368518,0.04847556,144.91,144.83,0.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740764368813,0.04847556,144.91,144.82,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764369017,13.46,144.92,144.82,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764369218,0.04611724,144.88,144.82,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764369824,6.9041,144.86,144.82,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764370525,0.04611724,144.88,144.82,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764370721,0.04611724,144.88,144.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764370914,13.46,144.92,144.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764371118,0.04689332,144.85,144.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764371519,6.9055,144.83,144.78,20.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740764371827,13.46,144.92,144.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764372020,13.46,144.92,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740764372021,0.04459509,144.82,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740764372218,13.46,144.92,144.76,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764372515,13.46,144.92,144.75,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740764372726,0.04862433,144.85,144.75,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1740764373021,13.46,144.85,144.71,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1740764373215,0.05093224,144.81,144.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764373420,5.3757,144.84,144.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764373723,0.04350238,144.78,144.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740764375322,0.04350238,144.78,144.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764376225,0.04350238,144.78,144.72,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764376525,5.3757,144.84,144.72,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764376720,0.0473793,144.76,144.72,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764376922,6.9078,144.78,144.72,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764377116,0.05178396,144.75,144.72,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764377322,5.3757,144.84,144.69,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1740764377323,6.9086,144.76,144.7,20.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740764377521,0.0504984,144.75,144.7,20.3912]
["bitfinex-derivatives","SOLF0:USTF0",1740764377725,0.0504984,144.75,144.69,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764378122,0.0504984,144.75,144.68,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740764378326,6.9113,144.71,144.68,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1740764378527,13.48,144.8,144.64,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764378727,0.0447536,144.71,144.64,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764378928,0.0447536,144.71,144.63,20.3946]
["bitfinex-derivatives","SOLF0:USTF0",1740764379128,0.0447536,144.71,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764379930,0.0447536,144.71,144.64,1.26957633]
["bitfinex-derivatives","SOLF0:USTF0",1740764380332,0.0447536,144.71,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764380533,0.0447536,144.71,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740764381232,0.0447536,144.71,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764381627,0.0447536,144.71,144.64,1.26965255]
["bitfinex-derivatives","SOLF0:USTF0",1740764382136,0.0447536,144.71,144.69,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740764382531,0.0447536,144.71,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764382735,0.0447536,144.71,144.64,1.26965874]
["bitfinex-derivatives","SOLF0:USTF0",1740764382932,0.0447536,144.71,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764383532,0.0447536,144.71,144.64,1.26967831]
["bitfinex-derivatives","SOLF0:USTF0",1740764384339,0.0447536,144.71,144.65,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740764384935,6.9559536,144.71,144.65,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740764385138,0.0447536,144.71,144.65,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764385339,0.0447536,144.71,144.6,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1740764385537,3.6307,144.75,144.61,14.74984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764385835,0.05257575,144.67,144.62,1.26984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764386039,6.9102,144.73,144.62,1.26984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764386239,0.04358891,144.66,144.62,1.26984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764386442,3.6307,144.75,144.62,1.26984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764386641,2.288e-05,144.65,144.62,1.26984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764386842,3.6307,144.75,144.62,4.72984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764387038,3.6307,144.75,144.63,1.26984629]
["bitfinex-derivatives","SOLF0:USTF0",1740764387239,6.9096,144.74,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740764387434,6.9096,144.74,144.68,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764387641,3.6307,144.75,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740764387840,0.05281814,144.72,144.7,0.0510786]
["bitfinex-derivatives","SOLF0:USTF0",1740764389046,6.9109,144.71,144.7,0.0510786]
["bitfinex-derivatives","SOLF0:USTF0",1740764389546,6.912,144.69,144.64,20.3942]
["bitfinex-derivatives","SOLF0:USTF0",1740764389747,3.6307,144.75,144.64,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764390244,6.9117,144.7,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740764390642,0.04400326,144.69,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740764391046,6.95590326,144.69,144.64,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764391948,0.04400326,144.69,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740764393245,0.04400326,144.69,144.5,27.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740764393450,13.48,144.74,144.6,1.26996158]
["bitfinex-derivatives","SOLF0:USTF0",1740764393644,0.04358863,144.65,144.6,1.26996158]
["bitfinex-derivatives","SOLF0:USTF0",1740764393944,0.04519096,144.64,144.6,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740764394152,13.48,144.74,144.55,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740764394346,0.04824225,144.63,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740764394651,6.9142,144.64,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740764394948,0.05056254,144.62,144.58,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764395546,0.05056254,144.62,144.55,17.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740764395748,0.05056254,144.62,144.56,8.18796389]
["bitfinex-derivatives","SOLF0:USTF0",1740764395944,0.05056254,144.62,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740764397447,0.05056254,144.62,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740764397749,0.05056254,144.62,144.55,17.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740764397949,0.05056254,144.62,144.56,2.08739218]
["bitfinex-derivatives","SOLF0:USTF0",1740764398153,13.48,144.71,144.58,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1740764398346,13.48,144.71,144.57,1.27019218]
["bitfinex-derivatives","SOLF0:USTF0",1740764399249,0.045702,144.65,144.63,6.9581202]
["bitfinex-derivatives","SOLF0:USTF0",1740764399448,5.3062,144.73,144.63,13.5237202]
["bitfinex-derivatives","SOLF0:USTF0",1740764399651,6.9112,144.71,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740764400053,6.9112,144.71,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764400254,6.9106,144.72,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740764400547,0.05226197,144.7,144.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764400751,0.05226197,144.7,144.67,0.04352193]
["bitfinex-derivatives","SOLF0:USTF0",1740764400951,0.05226197,144.7,144.67,6.95592193]
["bitfinex-derivatives","SOLF0:USTF0",1740764402755,0.05226197,144.7,144.68,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740764403149,0.05226197,144.7,144.67,0.04352193]
["bitfinex-derivatives","SOLF0:USTF0",1740764403445,0.05226197,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740764403846,144.5818872,144.77,144.68,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764404053,144.5818872,144.77,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740764404250,1.805,144.81,144.68,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764404453,1.805,144.81,144.69,1.26940521]
["bitfinex-derivatives","SOLF0:USTF0",1740764404454,5.4231,144.81,144.69,1.26940521]
["bitfinex-derivatives","SOLF0:USTF0",1740764404653,6.9073,144.79,144.69,3.05350521]
["bitfinex-derivatives","SOLF0:USTF0",1740764404954,0.04961954,144.75,144.73,0.04600508]
["bitfinex-derivatives","SOLF0:USTF0",1740764405154,6.9081,144.77,144.73,0.04600508]
["bitfinex-derivatives","SOLF0:USTF0",1740764405453,0.05216192,144.75,144.73,0.04600508]
["bitfinex-derivatives","SOLF0:USTF0",1740764405847,0.05296136,144.75,144.73,0.04600508]
["bitfinex-derivatives","SOLF0:USTF0",1740764407456,3.51296136,144.75,144.64,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740764407650,3.6687,144.74,144.64,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740764407850,13.48,144.73,144.62,222.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740764408152,6.9129,144.67,144.62,222.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740764408353,13.48,144.73,144.62,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1740764408557,6.9131,144.67,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764408762,0.04893676,144.69,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764409357,6.9123,144.68,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764410056,0.04893676,144.69,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764410452,6.9123,144.68,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764410954,0.04893676,144.69,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764410955,6.96113676,144.69,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764411155,0.04893676,144.69,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764411357,6.9126,144.68,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764411758,0.04893676,144.69,144.66,0.04756035]
["bitfinex-derivatives","SOLF0:USTF0",1740764413551,0.04893676,144.69,144.52,251.65398874]
["bitfinex-derivatives","SOLF0:USTF0",1740764413756,13.48,144.72,144.57,1.270348]
["bitfinex-derivatives","SOLF0:USTF0",1740764413954,13.48,144.72,144.56,1.270348]
["bitfinex-derivatives","SOLF0:USTF0",1740764414151,13.48,144.72,144.57,1.27034968]
["bitfinex-derivatives","SOLF0:USTF0",1740764414859,0.04851361,144.66,144.63,0.05157667]
["bitfinex-derivatives","SOLF0:USTF0",1740764415061,13.48,144.72,144.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764415261,6.9145,144.64,144.63,0.04559205]
["bitfinex-derivatives","SOLF0:USTF0",1740764415454,6.9145,144.64,144.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764415654,0.04418094,144.65,144.62,0.04988999]
["bitfinex-derivatives","SOLF0:USTF0",1740764415957,13.48,144.72,144.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764415958,6.9147,144.63,144.6,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764416161,6.9147,144.63,144.62,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1740764418358,0.04769215,144.65,144.62,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1740764419058,6.9147,144.63,144.62,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1740764421567,6.9162,144.6,144.55,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740764421763,0.04769215,144.65,144.54,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740764421970,13.48,144.67,144.52,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740764422169,6.9179,144.57,144.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764422467,6.9179,144.57,144.51,98.74805728]
["bitfinex-derivatives","SOLF0:USTF0",1740764422867,0.04708328,144.55,144.51,98.74805728]
["bitfinex-derivatives","SOLF0:USTF0",1740764423169,6.9182,144.56,144.51,98.74805728]
["bitfinex-derivatives","SOLF0:USTF0",1740764423367,0.04356737,144.54,144.51,98.74805728]
["bitfinex-derivatives","SOLF0:USTF0",1740764423668,3.6634,144.61,144.51,98.74805728]
["bitfinex-derivatives","SOLF0:USTF0",1740764423868,0.05004165,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740764424068,3.6634,144.61,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740764424371,3.6634,144.61,144.52,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740764424572,6.9689793,144.57,144.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764424769,0.0510793,144.57,144.5,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740764425074,6.9688793,144.57,144.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764425369,0.0510793,144.57,144.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764425568,0.0510793,144.57,144.5,1.27091803]
["bitfinex-derivatives","SOLF0:USTF0",1740764425766,0.0510793,144.57,144.5,8.49395703]
["bitfinex-derivatives","SOLF0:USTF0",1740764425967,0.0510793,144.57,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740764426270,0.0510793,144.57,144.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764427675,0.0510793,144.57,144.5,7.22191478]
["bitfinex-derivatives","SOLF0:USTF0",1740764427875,0.0510793,144.57,144.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764428272,0.0510793,144.57,144.52,1.27085011]
["bitfinex-derivatives","SOLF0:USTF0",1740764428473,0.0510793,144.57,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740764428679,1.7404,144.65,144.56,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764429879,0.04777414,144.62,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764430275,6.9157,144.61,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764430872,0.04777414,144.62,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764431073,6.9161,144.6,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764432284,6.96317414,144.62,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764432471,0.04777414,144.62,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764434779,6.9157,144.61,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764435181,6.96307414,144.62,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764436075,6.916,144.61,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764436471,0.04777414,144.62,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764436678,6.9161,144.6,144.59,0.05273732]
["bitfinex-derivatives","SOLF0:USTF0",1740764436877,3.5717,144.61,144.53,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764437075,6.9184,144.56,144.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764437277,6.9184,144.56,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740764438184,0.04401194,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740764438384,0.04401194,144.55,144.49,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764438585,3.5717,144.61,144.5,1.2708921]
["bitfinex-derivatives","SOLF0:USTF0",1740764438781,13.48,144.63,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740764438982,1.7404,144.65,144.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764439478,6.9146,144.64,144.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764439883,0.04866079,144.61,144.58,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1740764441575,6.96476079,144.61,144.58,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1740764442278,0.04866079,144.61,144.58,0.05104957]
["bitfinex-derivatives","SOLF0:USTF0",1740764443385,3.50866079,144.61,144.4,126.94846432]
["bitfinex-derivatives","SOLF0:USTF0",1740764443595,13.48,144.62,144.47,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740764443887,1.7404,144.65,144.48,222.53111552]
["bitfinex-derivatives","SOLF0:USTF0",1740764444089,1.7404,144.65,144.49,15.61571552]
["bitfinex-derivatives","SOLF0:USTF0",1740764444391,1.7404,144.65,144.5,1.27111552]
["bitfinex-derivatives","SOLF0:USTF0",1740764444688,0.05254953,144.58,144.51,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740764446085,0.05254953,144.58,144.51,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740764446486,0.05254953,144.58,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764446788,6.9174,144.58,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764446990,0.04494105,144.56,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764447289,1.7404,144.65,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764447679,6.95999103,144.6,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764447884,0.04359103,144.6,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764449192,6.9171,144.58,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764449681,0.05210305,144.56,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764449886,6.9168,144.59,144.52,20.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740764450087,0.0463865,144.55,144.52,20.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740764450292,1.7404,144.65,144.52,20.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740764450487,0.04408751,144.55,144.52,20.3996]
["bitfinex-derivatives","SOLF0:USTF0",1740764450691,0.04917141,144.55,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764450891,6.9192,144.54,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764451491,6.9195,144.53,144.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764452490,0.04917141,144.55,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764452691,27.3108,144.62,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764452891,0.04481637,144.53,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764453091,6.9202,144.52,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764453295,0.04977566,144.52,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764453790,6.96977566,144.52,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764453985,0.04977566,144.52,144.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764454192,0.04977566,144.52,144.42,1.38484974]
["bitfinex-derivatives","SOLF0:USTF0",1740764454391,5.4003,144.56,144.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764454592,0.04484199,144.48,144.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764454786,5.4003,144.56,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740764454987,0.04880049,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740764455195,6.9208,144.51,144.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764455387,0.05300037,144.47,144.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764455592,0.05300037,144.47,144.4,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764455896,6.9229,144.46,144.4,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764456696,0.05300037,144.47,144.4,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764457297,0.05300037,144.47,144.39,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740764457600,0.05300037,144.47,144.4,1.27179945]
["bitfinex-derivatives","SOLF0:USTF0",1740764458098,0.05300037,144.47,144.39,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1740764458298,0.05300037,144.47,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740764458501,0.05300037,144.47,144.43,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1740764458703,0.05300037,144.47,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764459794,30.30979962,144.58,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764460003,1.9014,144.57,144.45,1.27140988]
["bitfinex-derivatives","SOLF0:USTF0",1740764460208,6.921,144.5,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764460397,1.9014,144.57,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764460709,6.9208,144.51,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764460999,1.7661,144.58,144.46,0.04446992]
["bitfinex-derivatives","SOLF0:USTF0",1740764461192,8.6833,144.58,144.45,1.27129786]
["bitfinex-derivatives","SOLF0:USTF0",1740764461396,47.85478495,144.59,144.45,1.27129786]
["bitfinex-derivatives","SOLF0:USTF0",1740764461793,6.9182,144.56,144.45,1.27129786]
["bitfinex-derivatives","SOLF0:USTF0",1740764461996,47.85478495,144.59,144.45,1.27129786]
["bitfinex-derivatives","SOLF0:USTF0",1740764462300,0.04456696,144.52,144.49,0.0484133]
["bitfinex-derivatives","SOLF0:USTF0",1740764462501,13.48,144.56,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740764462704,0.0529583,144.52,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764464406,6.9209,144.5,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764465109,6.9206,144.51,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764465501,0.0529583,144.52,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764465706,6.9732583,144.52,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764466504,0.0529583,144.52,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764468205,1.8193,144.59,144.49,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1740764468611,1.8193,144.59,144.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764468908,6.9174,144.58,144.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764469406,0.05280088,144.55,144.53,0.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1740764471213,0.05280088,144.55,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764471412,6.9203,144.52,144.45,8.19458109]
["bitfinex-derivatives","SOLF0:USTF0",1740764471605,6.9203,144.52,144.45,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740764471805,6.9203,144.52,144.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764472002,13.48,144.55,144.42,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740764472205,3.5754,144.51,144.35,113.09766432]
["bitfinex-derivatives","SOLF0:USTF0",1740764472404,13.52901153,144.5,144.47,0.04728676]
["bitfinex-derivatives","SOLF0:USTF0",1740764472704,13.52371916,144.5,144.37,30.47848725]
["bitfinex-derivatives","SOLF0:USTF0",1740764472905,13.48,144.5,144.38,1.27188289]
["bitfinex-derivatives","SOLF0:USTF0",1740764473198,6.9227,144.47,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740764473600,13.48,144.5,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740764473910,0.04528491,144.46,144.44,0.04609523]
["bitfinex-derivatives","SOLF0:USTF0",1740764477714,6.96828491,144.46,144.44,0.04609523]
["bitfinex-derivatives","SOLF0:USTF0",1740764478116,0.04528491,144.46,144.44,0.04609523]
["bitfinex-derivatives","SOLF0:USTF0",1740764478416,6.9238,144.44,144.37,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740764479215,6.9236,144.45,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740764479415,1.8271,144.49,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740764479610,0.05294983,144.43,144.41,0.03281589]
["bitfinex-derivatives","SOLF0:USTF0",1740764479818,6.9244,144.43,144.41,0.03281589]
["bitfinex-derivatives","SOLF0:USTF0",1740764480112,0.04729235,144.43,144.41,0.03281589]
["bitfinex-derivatives","SOLF0:USTF0",1740764482514,6.97189235,144.43,144.41,0.03281589]
["bitfinex-derivatives","SOLF0:USTF0",1740764483413,0.04729235,144.43,144.33,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740764483605,1.7581,144.44,144.34,1.27228432]
["bitfinex-derivatives","SOLF0:USTF0",1740764483806,6.9255,144.41,144.34,1.27228432]
["bitfinex-derivatives","SOLF0:USTF0",1740764484212,1.7581,144.44,144.34,1.27228432]
["bitfinex-derivatives","SOLF0:USTF0",1740764484416,8.6822,144.44,144.34,1.27228432]
["bitfinex-derivatives","SOLF0:USTF0",1740764484616,0.04531855,144.4,144.34,1.27228432]
["bitfinex-derivatives","SOLF0:USTF0",1740764485115,0.04531855,144.4,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740764485505,6.9227,144.47,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740764485706,1.7581,144.48,144.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764485907,1.7581,144.48,144.38,1.27195508]
["bitfinex-derivatives","SOLF0:USTF0",1740764486114,1.8271,144.49,144.38,1.27195508]
["bitfinex-derivatives","SOLF0:USTF0",1740764486413,1.8271,144.49,144.39,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740764486613,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764487121,6.97328755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764487618,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764488216,6.97328755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764489013,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764489720,6.9238,144.44,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764489913,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764490816,6.97318755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764491019,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764491613,6.9241,144.44,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764491810,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764492010,6.97308755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764492416,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764492612,6.9241,144.44,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764492809,0.04958755,144.45,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764493120,6.9243,144.43,144.42,0.04371828]
["bitfinex-derivatives","SOLF0:USTF0",1740764493719,6.925,144.42,144.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764494218,6.925,144.42,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740764494418,6.9245,144.43,144.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764494619,6.9245,144.43,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740764494819,0.0440985,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740764495420,0.0440985,144.4,144.38,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740764495723,0.0440985,144.4,144.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764496519,0.0440985,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740764496718,0.0440985,144.4,144.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764497116,0.0440985,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740764497421,0.0440985,144.4,144.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764497620,0.0440985,144.4,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740764497820,0.0440985,144.4,144.39,20.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740764498718,0.0440985,144.4,144.35,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764499120,0.0440985,144.4,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740764499522,6.9701985,144.4,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740764500526,6.9701985,144.4,144.34,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740764500726,0.0440985,144.4,144.32,15.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740764501019,0.0440985,144.4,144.33,1.27240226]
["bitfinex-derivatives","SOLF0:USTF0",1740764501224,0.0440985,144.4,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740764501526,0.0440985,144.4,144.32,15.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740764501726,0.0440985,144.4,144.33,1.27244311]
["bitfinex-derivatives","SOLF0:USTF0",1740764501925,3.6548,144.49,144.33,1.27244311]
["bitfinex-derivatives","SOLF0:USTF0",1740764502125,3.6548,144.49,144.35,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764502325,6.9239,144.44,144.34,1.27244311]
["bitfinex-derivatives","SOLF0:USTF0",1740764502527,3.6548,144.49,144.34,1.27244311]
["bitfinex-derivatives","SOLF0:USTF0",1740764502928,6.9224,144.47,144.34,1.27244311]
["bitfinex-derivatives","SOLF0:USTF0",1740764503127,0.04421551,144.43,144.4,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764503318,3.6548,144.49,144.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764503522,0.04943917,144.43,144.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764503729,3.6548,144.49,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740764503930,0.04735107,144.43,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764504125,3.6548,144.49,144.34,1.27221126]
["bitfinex-derivatives","SOLF0:USTF0",1740764504330,3.6548,144.49,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764504529,6.9241,144.44,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764504732,0.05040903,144.46,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764505126,6.9241,144.44,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764506030,6.9248,144.42,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764506625,0.04806745,144.43,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764506831,6.97276745,144.43,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764507126,0.04806745,144.43,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764508124,6.9248,144.42,144.41,0.04569877]
["bitfinex-derivatives","SOLF0:USTF0",1740764509233,6.9257,144.41,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740764509628,190.0,144.4,144.28,15.295909]
["bitfinex-derivatives","SOLF0:USTF0",1740764509829,191.8782,144.4,144.28,15.295909]
["bitfinex-derivatives","SOLF0:USTF0",1740764510030,6.931,144.29,144.28,15.295909]
["bitfinex-derivatives","SOLF0:USTF0",1740764510532,0.04389909,144.3,144.27,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764510737,6.9315,144.28,144.27,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764510933,0.04389909,144.3,144.27,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764511228,6.9315,144.28,144.27,28.65498725]
["bitfinex-derivatives","SOLF0:USTF0",1740764512432,6.9315,144.28,144.27,22.84858725]
["bitfinex-derivatives","SOLF0:USTF0",1740764514233,0.04389909,144.3,144.17,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740764514234,6.9335,144.24,144.17,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740764514426,6.9335,144.24,144.14,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740764514632,0.04898992,144.22,144.06,22.84858725]
["bitfinex-derivatives","SOLF0:USTF0",1740764514829,1.8197,144.23,144.11,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740764515233,0.0465952,144.15,144.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764515432,0.05318667,144.15,144.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764517037,6.934,144.23,144.12,17.00474363]
["bitfinex-derivatives","SOLF0:USTF0",1740764517230,13.56,144.27,144.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764517427,13.54,144.28,144.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764518031,0.04413052,144.21,144.19,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1740764518231,13.54,144.28,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740764518232,13.54,144.28,144.13,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1740764518432,13.54,144.28,144.19,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1740764518433,0.0518802,144.21,144.19,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1740764518632,6.9337,144.24,144.14,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740764518833,0.05301802,144.21,144.19,0.04499883]
["bitfinex-derivatives","SOLF0:USTF0",1740764519038,13.54,144.28,144.14,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740764519233,6.98623729,144.21,144.19,0.04748981]
["bitfinex-derivatives","SOLF0:USTF0",1740764519435,13.54,144.28,144.14,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740764519634,0.04987242,144.21,144.19,0.04663755]
["bitfinex-derivatives","SOLF0:USTF0",1740764519834,13.54,144.28,144.17,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764520031,13.54,144.28,144.18,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740764520234,0.05186839,144.24,144.21,0.04677621]
["bitfinex-derivatives","SOLF0:USTF0",1740764523140,3.6717,144.31,144.21,0.04677621]
["bitfinex-derivatives","SOLF0:USTF0",1740764523340,3.6717,144.31,144.2,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764523540,1.7894,144.38,144.2,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764523739,3.5828,144.37,144.21,2.66032726]
["bitfinex-derivatives","SOLF0:USTF0",1740764523944,28.54369962,144.42,144.22,2.6602311]
["bitfinex-derivatives","SOLF0:USTF0",1740764524136,10.5085,144.41,144.23,1.27346089]
["bitfinex-derivatives","SOLF0:USTF0",1740764524333,0.04449059,144.33,144.31,0.04477659]
["bitfinex-derivatives","SOLF0:USTF0",1740764524540,10.5085,144.41,144.31,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764524744,0.05308896,144.33,144.31,13.69015507]
["bitfinex-derivatives","SOLF0:USTF0",1740764525246,3.5828,144.41,144.31,13.69247309]
["bitfinex-derivatives","SOLF0:USTF0",1740764525542,3.5828,144.41,144.31,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764525745,3.5828,144.41,144.32,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740764525945,13.64,144.47,144.32,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740764526144,6.9232,144.46,144.35,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1740764526445,0.04641565,144.42,144.39,0.04500246]
["bitfinex-derivatives","SOLF0:USTF0",1740764528543,0.04641565,144.42,144.39,6.97110246]
["bitfinex-derivatives","SOLF0:USTF0",1740764529945,0.04641565,144.42,144.39,0.04500246]
["bitfinex-derivatives","SOLF0:USTF0",1740764530152,3.6703,144.5,144.39,0.04500246]
["bitfinex-derivatives","SOLF0:USTF0",1740764530353,3.6703,144.5,144.37,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740764531147,0.05054505,144.45,144.42,0.04932189]
["bitfinex-derivatives","SOLF0:USTF0",1740764531347,0.05054505,144.45,144.42,13.62932189]
["bitfinex-derivatives","SOLF0:USTF0",1740764531950,0.05054505,144.45,144.43,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740764532348,13.58,144.53,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740764532953,6.9201,144.52,144.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740764533348,5.7319,144.58,144.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740764533548,0.04533102,144.48,144.46,0.05091907]
["bitfinex-derivatives","SOLF0:USTF0",1740764533843,19.2719,144.58,144.43,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740764534150,6.9203,144.52,144.46,0.05177052]
["bitfinex-derivatives","SOLF0:USTF0",1740764534348,0.04855108,144.51,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740764534544,0.04855108,144.51,144.48,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1740764534748,6.96905108,144.51,144.48,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1740764534948,0.04855108,144.51,144.48,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1740764535951,0.04855108,144.51,144.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740764535952,3.50855108,144.51,144.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740764536152,3.6216,144.5,144.36,1.27199169]
["bitfinex-derivatives","SOLF0:USTF0",1740764536355,3.6216,144.5,144.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764536550,3.6216,144.5,144.34,223.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740764536751,6.9238,144.45,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740764536946,0.04935763,144.43,144.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764537151,0.04935763,144.43,144.41,0.04405739]
["bitfinex-derivatives","SOLF0:USTF0",1740764537347,0.04935763,144.43,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740764537552,0.04935763,144.43,144.38,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1740764541251,6.9262,144.39,144.38,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1740764541451,191.9194,144.49,144.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764541452,13.5,144.4,144.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764541651,13.6,144.41,144.29,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1740764541850,13.6,144.41,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740764541851,6.9276,144.37,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740764542052,3.7024,144.42,144.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764542254,13.6,144.46,144.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764542449,0.04850038,144.4,144.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764542655,1.7744,144.48,144.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1740764542956,1.7744,144.48,144.38,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764543159,6.9237,144.45,144.38,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764543359,6.9237,144.45,144.38,20.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740764543756,0.04653009,144.43,144.4,0.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1740764544253,0.04653009,144.43,144.4,6.97835538]
["bitfinex-derivatives","SOLF0:USTF0",1740764544449,0.04653009,144.43,144.4,0.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1740764545159,0.04653009,144.43,144.4,6.97825538]
["bitfinex-derivatives","SOLF0:USTF0",1740764546857,0.04653009,144.43,144.4,0.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1740764547759,6.9252,144.42,144.4,0.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1740764548160,6.9252,144.41,144.4,0.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1740764548360,0.04653009,144.43,144.34,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764548659,13.52,144.44,144.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740764548660,6.9272,144.37,144.28,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740764548861,6.9272,144.37,144.3,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764549057,13.52,144.44,144.3,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740764549257,6.928,144.36,144.3,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740764549461,0.04568095,144.34,144.32,0.04574211]
["bitfinex-derivatives","SOLF0:USTF0",1740764550254,0.04568095,144.34,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740764550567,13.52,144.44,144.32,0.04574211]
["bitfinex-derivatives","SOLF0:USTF0",1740764550766,13.52,144.44,144.29,1.27268936]
["bitfinex-derivatives","SOLF0:USTF0",1740764551462,0.04793676,144.38,144.35,0.05289796]
["bitfinex-derivatives","SOLF0:USTF0",1740764551861,6.97473676,144.38,144.35,0.05289796]
["bitfinex-derivatives","SOLF0:USTF0",1740764552062,0.04793676,144.38,144.35,0.05289796]
["bitfinex-derivatives","SOLF0:USTF0",1740764552968,0.04793676,144.38,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740764553268,6.929,144.34,144.27,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764553767,3.6065,144.38,144.28,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740764553966,1.7708,144.38,144.27,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764554169,0.05169264,144.34,144.32,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1740764556067,0.05169264,144.34,144.32,6.97959021]
["bitfinex-derivatives","SOLF0:USTF0",1740764556770,0.05169264,144.34,144.32,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1740764558766,6.9291,144.33,144.32,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1740764559566,0.05169264,144.34,144.32,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1740764559865,129.82151836,144.48,144.32,0.05009021]
["bitfinex-derivatives","SOLF0:USTF0",1740764560067,3.7034,144.47,144.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764560269,190.0,144.46,144.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764560670,47.93933241,144.42,144.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764560872,6.9281,144.36,144.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764561071,6.9281,144.36,144.35,0.05233192]
["bitfinex-derivatives","SOLF0:USTF0",1740764561266,0.04728983,144.37,144.26,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740764561473,3.7034,144.4,144.24,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740764561669,3.7034,144.4,144.25,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740764561871,6.9291,144.34,144.27,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740764562072,3.7034,144.4,144.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764562475,6.9295,144.33,144.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740764562771,6.9295,144.33,144.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764562772,0.04970379,144.34,144.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764562972,3.7034,144.4,144.29,0.04706097]
["bitfinex-derivatives","SOLF0:USTF0",1740764563172,0.04636403,144.31,144.26,20.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740764563377,13.58,144.36,144.33,0.04977629]
["bitfinex-derivatives","SOLF0:USTF0",1740764563576,0.043696,144.3,144.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764563776,6.9302,144.31,144.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764563976,13.58,144.36,144.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764564674,13.58,144.36,144.3,0.0527549]
["bitfinex-derivatives","SOLF0:USTF0",1740764564675,6.93,144.31,144.3,0.0527549]
["bitfinex-derivatives","SOLF0:USTF0",1740764564974,0.05144917,144.32,144.19,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740764565174,6.9313,144.29,144.22,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1740764565375,1.8552,144.35,144.21,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764565872,0.04606534,144.29,144.27,0.04339101]
["bitfinex-derivatives","SOLF0:USTF0",1740764566074,191.8552,144.35,144.21,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764566273,6.9337,144.24,144.21,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764566772,1.9086,144.3,144.21,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764566977,6.9344,144.22,144.21,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764567166,6.9344,144.22,144.19,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764567366,6.9352,144.21,144.19,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740764567777,0.05293176,144.22,144.17,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1740764568578,6.9361,144.19,144.17,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1740764568773,0.05293176,144.22,144.17,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764568972,0.05293176,144.22,144.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740764569371,13.62,144.26,144.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740764569567,0.04866314,144.19,144.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740764570472,13.62,144.26,144.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740764570674,13.62,144.26,144.15,0.04528214]
["bitfinex-derivatives","SOLF0:USTF0",1740764571075,13.62,144.26,144.15,7.239819]
["bitfinex-derivatives","SOLF0:USTF0",1740764571278,1.8637,144.28,144.15,7.239819]
["bitfinex-derivatives","SOLF0:USTF0",1740764571675,0.05256954,144.23,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764574981,6.98656954,144.23,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764575278,0.05256954,144.23,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764577570,6.98646954,144.23,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764578977,6.9348,144.21,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764579574,8.789,144.22,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764579775,1.8545,144.22,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764580075,6.9348,144.21,144.2,0.04866314]
["bitfinex-derivatives","SOLF0:USTF0",1740764580274,1.8545,144.22,144.12,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764580480,1.8545,144.22,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740764580781,6.935,144.21,144.12,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764580983,1.8545,144.22,144.12,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740764581275,1.8545,144.22,144.08,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740764581481,0.05167196,144.18,144.09,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740764581781,0.05167196,144.18,144.11,3.10647226]
["bitfinex-derivatives","SOLF0:USTF0",1740764581980,0.05167196,144.18,144.12,1.27437226]
["bitfinex-derivatives","SOLF0:USTF0",1740764582180,6.98797196,144.18,144.13,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764582680,190.0,144.17,143.98,15.04956338]
["bitfinex-derivatives","SOLF0:USTF0",1740764582875,204.56,144.16,143.98,15.04956338]
["bitfinex-derivatives","SOLF0:USTF0",1740764583073,1.8545,144.22,143.99,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740764583277,1.8545,144.22,144.0,1.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1740764583777,1.8545,144.22,144.01,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740764583978,20.79,144.2,144.01,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740764584174,236.72,144.19,144.01,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740764584381,236.72,144.19,144.09,0.0507813]
["bitfinex-derivatives","SOLF0:USTF0",1740764584577,0.04918042,144.11,144.09,0.0507813]
["bitfinex-derivatives","SOLF0:USTF0",1740764584780,14.94,144.14,144.01,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740764584980,14.94,144.14,143.98,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764585178,14.94,144.14,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764585179,190.0,144.13,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764585381,190.0,144.12,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764586085,0.05318384,144.05,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764586286,15.44,144.04,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764586586,0.04418156,144.01,143.82,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740764586782,6.945,144.0,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740764586975,6.945,144.0,143.87,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740764587177,148.23256497,144.25,143.87,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740764587384,6.9382,144.15,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740764587680,16.24,144.23,144.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764587883,6.9359,144.19,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740764588083,6.9359,144.19,144.06,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740764588276,6.9359,144.19,144.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740764588481,0.04563981,144.14,144.11,0.05128361]
["bitfinex-derivatives","SOLF0:USTF0",1740764588676,0.04563981,144.14,144.07,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740764588885,0.04867034,144.14,144.11,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1740764589181,148.23256497,144.25,144.11,0.05024675]
["bitfinex-derivatives","SOLF0:USTF0",1740764589485,119.68886535,144.25,144.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740764590083,118.49640745,144.25,144.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740764590283,0.05261083,144.18,144.16,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1740764590580,118.49640745,144.25,144.17,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740764590787,16.16,144.26,144.08,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1740764590986,16.16,144.26,144.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740764591587,0.05171531,144.19,144.16,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1740764591786,16.16,144.26,144.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740764592087,0.04489378,144.19,144.16,0.0457603]
["bitfinex-derivatives","SOLF0:USTF0",1740764592288,16.18,144.18,144.01,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740764592590,6.9392,144.12,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740764592790,16.18,144.18,143.99,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1740764593385,0.05297382,144.1,144.07,0.04944065]
["bitfinex-derivatives","SOLF0:USTF0",1740764593586,6.9397,144.11,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740764593786,0.04748555,144.1,144.07,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1740764593988,6.9397,144.11,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740764594189,0.04597134,144.1,144.07,0.04770915]
["bitfinex-derivatives","SOLF0:USTF0",1740764594389,190.0,144.17,144.03,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1740764594589,0.05060047,144.1,144.07,0.04538655]
["bitfinex-derivatives","SOLF0:USTF0",1740764594787,16.16,144.17,144.05,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740764594990,16.16,144.17,144.05,6.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1740764595183,0.04833298,144.12,144.06,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740764595381,0.04833298,144.12,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764598686,6.9396,144.11,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764599083,10.3996,144.11,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764600192,6.9396,144.11,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764600392,6.98763298,144.12,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764600594,0.04833298,144.12,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764601394,0.04833298,144.12,144.1,6.99150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764601794,0.04833298,144.12,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764603594,28.54369962,144.21,144.1,0.05150198]
["bitfinex-derivatives","SOLF0:USTF0",1740764603991,28.54369962,144.21,144.08,225.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740764604788,0.04573996,144.16,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764605096,6.98333996,144.16,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764605594,6.9382,144.15,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764606694,0.04573996,144.16,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764606995,6.98333996,144.16,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764607394,0.04573996,144.16,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764607896,6.938,144.15,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764608095,0.04573996,144.16,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764608394,6.9382,144.14,144.13,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1740764609498,6.9382,144.14,144.13,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764609799,26.1382,144.14,144.13,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764611097,22.6782,144.14,144.13,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764611396,26.1382,144.14,144.13,4.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764612197,19.2,144.14,143.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764612398,15.74,144.14,144.02,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740764613493,0.04675806,144.09,144.07,0.05076508]
["bitfinex-derivatives","SOLF0:USTF0",1740764613792,15.76675806,144.09,144.07,0.05076508]
["bitfinex-derivatives","SOLF0:USTF0",1740764613992,6.9411,144.08,144.07,0.05076508]
["bitfinex-derivatives","SOLF0:USTF0",1740764617102,6.9403,144.1,144.07,0.05076508]
["bitfinex-derivatives","SOLF0:USTF0",1740764617297,44.18369962,144.16,144.04,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740764617596,28.54369962,144.16,144.04,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740764617806,28.54369962,144.16,144.05,7.24522017]
["bitfinex-derivatives","SOLF0:USTF0",1740764617999,28.54369962,144.16,144.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740764618401,0.05040232,144.12,144.1,0.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1740764618705,6.9396,144.11,144.1,0.05067697]
["bitfinex-derivatives","SOLF0:USTF0",1740764619300,6.9396,144.11,144.1,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764620100,10.3996,144.11,144.1,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764620402,6.9396,144.11,144.1,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764626610,10.3996,144.11,144.1,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764626801,190.0,144.1,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740764627103,31.3682,144.09,143.9,1.38985406]
["bitfinex-derivatives","SOLF0:USTF0",1740764627296,31.3682,144.09,143.91,21.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740764627497,17.4869,144.09,143.91,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740764627697,13.8823,144.08,143.91,21.0427]
["bitfinex-derivatives","SOLF0:USTF0",1740764628103,0.04383171,144.01,143.98,0.04385016]
["bitfinex-derivatives","SOLF0:USTF0",1740764628297,15.7,144.04,143.91,12.5939589]
["bitfinex-derivatives","SOLF0:USTF0",1740764628502,0.04489816,144.01,143.98,0.04515864]
["bitfinex-derivatives","SOLF0:USTF0",1740764628703,6.9454,143.99,143.98,0.04515864]
["bitfinex-derivatives","SOLF0:USTF0",1740764629004,6.9454,143.99,143.98,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764629205,22.6254,143.99,143.98,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764629405,26.1054,143.99,143.98,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740764629714,6.9498,143.9,143.89,28.55712406]
["bitfinex-derivatives","SOLF0:USTF0",1740764630897,0.05282136,143.91,143.89,28.55712406]
["bitfinex-derivatives","SOLF0:USTF0",1740764631403,6.9498,143.9,143.88,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1740764631705,0.05282136,143.91,143.88,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1740764632207,7.00252136,143.91,143.88,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1740764633102,6.9503,143.89,143.88,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1740764634407,0.05282136,143.91,143.88,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1740764635609,6.9498,143.9,143.88,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1740764635909,6.9512,143.88,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1740764636110,6.9512,143.88,143.83,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740764636299,15.64,143.92,143.83,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740764636908,0.04815325,143.89,143.83,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740764637403,6.99875325,143.89,143.83,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740764637606,15.84,143.94,143.83,19.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740764637805,6.9487,143.93,143.85,0.05100537]
["bitfinex-derivatives","SOLF0:USTF0",1740764638101,15.84,143.98,143.84,7.25529032]
["bitfinex-derivatives","SOLF0:USTF0",1740764638508,250.64369962,144.01,143.85,22.18033715]
["bitfinex-derivatives","SOLF0:USTF0",1740764638509,16.92229962,144.01,143.85,22.18033715]
["bitfinex-derivatives","SOLF0:USTF0",1740764638707,5.46009962,144.01,144.0,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1740764639005,5.46009962,144.01,144.0,26.685]
["bitfinex-derivatives","SOLF0:USTF0",1740764639006,2.65759962,144.01,144.0,26.685]
["bitfinex-derivatives","SOLF0:USTF0",1740764639309,75.2674024,144.02,144.0,26.685]
["bitfinex-derivatives","SOLF0:USTF0",1740764639510,75.2674024,144.02,144.0,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764640399,37.23866525,144.02,144.0,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764640604,2.11586525,144.02,144.0,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764640807,6.525e-05,144.02,144.0,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764641512,6.525e-05,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740764641911,6.525e-05,144.02,144.01,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740764642311,6.525e-05,144.02,144.01,202.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740764642500,3.7,144.19,144.01,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764642707,5.5144,144.19,144.02,2.6637631]
["bitfinex-derivatives","SOLF0:USTF0",1740764642906,5.5144,144.19,144.03,2.66366668]
["bitfinex-derivatives","SOLF0:USTF0",1740764643103,12.4505,144.19,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740764643314,3.6519,144.19,144.09,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1740764643613,0.04726862,144.15,144.13,0.04861298]
["bitfinex-derivatives","SOLF0:USTF0",1740764644810,0.04726862,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740764645606,0.04726862,144.15,144.14,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740764645807,0.04726862,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740764646107,0.04726862,144.15,144.13,6.98721298]
["bitfinex-derivatives","SOLF0:USTF0",1740764646810,0.04726862,144.15,144.13,0.04861298]
["bitfinex-derivatives","SOLF0:USTF0",1740764647012,0.04726862,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740764647213,0.04726862,144.15,144.13,0.04861298]
["bitfinex-derivatives","SOLF0:USTF0",1740764650816,0.04726862,144.15,144.06,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740764651007,1.8591,144.15,144.06,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1740764651213,17.7791,144.15,143.99,7.24170222]
["bitfinex-derivatives","SOLF0:USTF0",1740764651520,1.9251,144.14,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740764651719,1.9251,144.14,144.0,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764652217,6.98524431,144.1,144.07,0.04430817]
["bitfinex-derivatives","SOLF0:USTF0",1740764652414,0.04474431,144.1,144.07,0.04430817]
["bitfinex-derivatives","SOLF0:USTF0",1740764652618,6.9411,144.08,144.07,0.04430817]
["bitfinex-derivatives","SOLF0:USTF0",1740764653016,0.04474431,144.1,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740764653212,6.9429,144.05,143.99,22.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740764653615,1.9251,144.14,143.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764653814,6.9416,144.07,143.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764654114,0.04554143,144.04,143.99,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764654714,0.04554143,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740764655315,0.04554143,144.04,144.0,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740764655820,6.98864143,144.04,143.99,23.06836408]
["bitfinex-derivatives","SOLF0:USTF0",1740764656020,0.04554143,144.04,143.99,23.06836408]
["bitfinex-derivatives","SOLF0:USTF0",1740764656420,0.04554143,144.04,143.98,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740764657011,6.944,144.03,143.98,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740764657217,0.04554143,144.04,143.98,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740764657525,0.04554143,144.04,143.95,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764657721,0.04554143,144.04,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764657920,15.78,144.1,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764658115,6.995969,144.01,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764658323,0.051169,144.01,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764658523,6.9455,143.99,143.94,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740764658717,1.7748,144.09,143.91,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764658921,0.05069518,143.98,143.93,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764659121,1.7748,144.09,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740764659321,0.04578948,143.97,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740764659534,1.7748,144.09,143.91,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764659723,0.05338631,143.97,143.91,228.9893]
["bitfinex-derivatives","SOLF0:USTF0",1740764659922,3.6143,144.04,143.91,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764660121,0.04462871,143.95,143.91,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764660326,3.6143,144.04,143.91,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764660824,6.9464,143.97,143.91,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764661021,3.6143,144.04,143.81,13.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740764661223,0.0458913,143.95,143.82,18.34704251]
["bitfinex-derivatives","SOLF0:USTF0",1740764661421,1.7411,143.99,143.83,2.75674582]
["bitfinex-derivatives","SOLF0:USTF0",1740764661626,0.04745144,143.9,143.84,1.27641534]
["bitfinex-derivatives","SOLF0:USTF0",1740764661921,6.9492,143.92,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764662124,0.05211368,143.88,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764662323,1.7411,143.99,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764662524,6.9492,143.92,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764662726,0.05226877,143.88,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764662926,1.7411,143.99,143.83,8.34353048]
["bitfinex-derivatives","SOLF0:USTF0",1740764663125,0.04721326,143.88,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764663323,17.4011,143.99,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764663518,6.9462,143.98,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764663725,5.62e-06,143.87,143.84,1.27661567]
["bitfinex-derivatives","SOLF0:USTF0",1740764663924,1.7411,143.99,143.85,2.66688641]
["bitfinex-derivatives","SOLF0:USTF0",1740764664225,1.7411,143.99,143.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764664631,6.9475,143.95,143.86,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764664926,0.05123185,143.94,143.91,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1740764666032,0.05123185,143.94,143.92,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740764666432,0.05123185,143.94,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740764666632,1.8026,143.95,143.85,1.39033715]
["bitfinex-derivatives","SOLF0:USTF0",1740764667029,6.948,143.94,143.85,8.34243715]
["bitfinex-derivatives","SOLF0:USTF0",1740764667229,6.948,143.94,143.85,230.54243715]
["bitfinex-derivatives","SOLF0:USTF0",1740764667533,0.05176145,143.91,143.85,223.59033715]
["bitfinex-derivatives","SOLF0:USTF0",1740764667928,0.05176145,143.91,143.86,1.27651388]
["bitfinex-derivatives","SOLF0:USTF0",1740764668728,0.05176145,143.91,143.86,4.75651388]
["bitfinex-derivatives","SOLF0:USTF0",1740764669032,0.05176145,143.91,143.87,2.66665775]
["bitfinex-derivatives","SOLF0:USTF0",1740764669232,0.05176145,143.91,143.88,1.27651388]
["bitfinex-derivatives","SOLF0:USTF0",1740764669433,15.72,144.05,143.89,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764669633,6.9451,144.0,143.9,1.27651388]
["bitfinex-derivatives","SOLF0:USTF0",1740764669835,1.9144,144.03,143.9,1.27651388]
["bitfinex-derivatives","SOLF0:USTF0",1740764670030,1.9144,144.03,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740764670735,6.9486,143.93,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1740764671039,15.84,143.99,143.89,0.04864796]
["bitfinex-derivatives","SOLF0:USTF0",1740764671230,0.04429028,143.91,143.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740764671432,1.7959,143.94,143.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740764671634,0.0487631,143.88,143.83,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740764671936,0.0487631,143.88,143.83,23.09541637]
["bitfinex-derivatives","SOLF0:USTF0",1740764672140,0.0487631,143.88,143.79,192.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740764672141,0.0487631,143.88,143.74,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764672437,1.7959,143.94,143.78,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764672631,0.04681697,143.82,143.79,1.27699656]
["bitfinex-derivatives","SOLF0:USTF0",1740764672832,6.9515,143.87,143.79,1.27699656]
["bitfinex-derivatives","SOLF0:USTF0",1740764673132,0.04683121,143.82,143.79,7.25705547]
["bitfinex-derivatives","SOLF0:USTF0",1740764674240,0.04683121,143.82,143.79,10.73705547]
["bitfinex-derivatives","SOLF0:USTF0",1740764675236,0.04683121,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740764675737,1.9021,143.93,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740764675932,8.8506,143.93,143.86,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764677036,6.99961439,143.91,143.88,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1740764678439,0.05011439,143.91,143.88,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1740764679128,6.99941439,143.91,143.88,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1740764679334,0.05011439,143.91,143.88,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1740764681132,0.05011439,143.91,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764681335,1.9021,143.93,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764681531,1.9021,143.93,143.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764681737,1.9021,143.93,143.82,17.27062717]
["bitfinex-derivatives","SOLF0:USTF0",1740764682343,0.04597796,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740764682540,0.04597796,143.89,143.87,22.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740764682738,0.04597796,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740764682938,1.8012,143.95,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740764683538,1.8196,143.94,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1740764683944,0.05206864,143.89,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764684139,1.8196,143.94,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764684339,0.04721345,143.89,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764684544,8.7675,143.94,143.87,6.99800002]
["bitfinex-derivatives","SOLF0:USTF0",1740764684943,0.04410281,143.92,143.87,6.99800002]
["bitfinex-derivatives","SOLF0:USTF0",1740764685146,0.04410281,143.92,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764686349,6.9493,143.91,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764686550,0.04410281,143.92,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764687250,6.9496,143.91,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764687450,8.8031,143.91,143.87,0.04710002]
["bitfinex-derivatives","SOLF0:USTF0",1740764688046,0.04410281,143.92,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740764688248,3.6126,144.04,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764688444,1.7616,144.03,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764689246,0.04674,143.97,143.95,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1740764689449,1.7616,144.03,143.95,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1740764689746,6.9443,144.02,143.95,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1740764689946,0.04649692,144.0,143.95,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1740764691555,6.99189692,144.0,143.95,0.05215739]
["bitfinex-derivatives","SOLF0:USTF0",1740764692246,6.99189692,144.0,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764692247,0.04649692,144.0,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764692452,1.7616,144.03,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764692749,6.9463,143.98,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764692948,1.7518,143.97,143.89,1.38995065]
["bitfinex-derivatives","SOLF0:USTF0",1740764693147,1.7518,143.97,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1740764693452,0.04890718,143.94,143.92,0.04459615]
["bitfinex-derivatives","SOLF0:USTF0",1740764694451,0.04890718,143.94,143.92,6.99339615]
["bitfinex-derivatives","SOLF0:USTF0",1740764694650,0.04890718,143.94,143.92,0.04459615]
["bitfinex-derivatives","SOLF0:USTF0",1740764696449,0.04890718,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740764697349,0.04890718,143.94,143.82,193.375]
["bitfinex-derivatives","SOLF0:USTF0",1740764697350,0.04890718,143.94,143.77,305.09766432]
["bitfinex-derivatives","SOLF0:USTF0",1740764697649,1.7954,143.94,143.8,230.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764697846,1.7954,143.94,143.81,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740764698048,1.7954,143.94,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740764698248,1.7954,143.94,143.86,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740764698447,8.7435,143.94,143.86,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740764698650,0.04395111,143.91,143.86,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740764699049,0.04395111,143.91,143.82,414.28]
["bitfinex-derivatives","SOLF0:USTF0",1740764699247,8.7435,143.94,143.83,22.993]
["bitfinex-derivatives","SOLF0:USTF0",1740764699453,0.04825502,143.88,143.84,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1740764699647,74.44680223,144.08,143.84,216.27]
["bitfinex-derivatives","SOLF0:USTF0",1740764699850,3.5445,144.05,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740764700149,31.55718951,144.05,143.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764700355,31.55718951,144.05,143.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1740764700746,28.01268951,144.05,143.92,244.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740764700951,0.04432936,143.99,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740764701148,28.01268951,144.05,143.98,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1740764701556,28.01268951,144.05,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740764701748,3.6058,144.04,143.94,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1740764702146,3.6058,144.04,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1740764702455,0.04992258,144.0,143.98,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1740764702755,28.01268951,144.05,143.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740764703156,1.9227,144.06,143.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740764703453,1.806,144.1,143.99,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1740764703654,1.806,144.1,144.0,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740764703852,0.05180533,144.06,144.03,0.05165454]
["bitfinex-derivatives","SOLF0:USTF0",1740764704250,1.806,144.15,144.03,3.53165454]
["bitfinex-derivatives","SOLF0:USTF0",1740764704454,1.806,144.15,144.02,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764704658,1.806,144.15,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740764705456,0.05278715,144.1,144.08,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1740764705657,29.79818951,144.2,144.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740764706161,1.7855,144.2,144.09,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1740764706962,0.04916034,144.16,144.13,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1740764711059,6.9379,144.15,144.13,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1740764711256,0.04916034,144.16,144.08,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764711453,6.9405,144.1,144.08,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764711653,15.96,144.11,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764711856,1.8845,144.09,143.95,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764712055,1.8845,144.09,143.96,54.02826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764712465,0.04461507,144.04,144.01,0.04659488]
["bitfinex-derivatives","SOLF0:USTF0",1740764712962,6.9435,144.03,144.01,0.04659488]
["bitfinex-derivatives","SOLF0:USTF0",1740764713163,0.04461507,144.04,144.01,0.04659488]
["bitfinex-derivatives","SOLF0:USTF0",1740764713354,0.04461507,144.04,143.96,54.02826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764713554,6.9435,144.03,143.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764713757,1.8845,144.09,143.95,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764714163,8.8253,144.09,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740764714357,1.8845,144.09,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740764714562,0.05320539,144.05,144.02,0.04726707]
["bitfinex-derivatives","SOLF0:USTF0",1740764719475,0.05320539,144.05,143.93,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740764719476,0.05320539,144.05,143.87,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1740764719674,17.7089,144.07,143.89,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740764720076,17.7089,144.07,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740764720284,17.7089,144.07,143.89,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740764720482,6.9443,144.02,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740764720781,0.04775173,143.99,143.97,0.04621354]
["bitfinex-derivatives","SOLF0:USTF0",1740764721081,6.9432,144.04,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740764721281,0.04496794,143.99,143.97,0.05132761]
["bitfinex-derivatives","SOLF0:USTF0",1740764721481,17.7089,144.07,143.87,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1740764721677,15.84,144.06,143.88,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740764722077,15.84,144.06,143.89,2.98177195]
["bitfinex-derivatives","SOLF0:USTF0",1740764722379,6.9432,144.04,143.89,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740764722578,0.04878496,143.99,143.96,0.05134252]
["bitfinex-derivatives","SOLF0:USTF0",1740764722780,6.9435,144.03,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740764723080,0.05236137,143.99,143.96,0.04674981]
["bitfinex-derivatives","SOLF0:USTF0",1740764724279,15.82,143.98,143.79,24.74783213]
["bitfinex-derivatives","SOLF0:USTF0",1740764724583,6.9484,143.93,143.82,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740764724777,3.6772,143.97,143.82,17.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740764725178,3.6772,143.97,143.83,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740764725381,0.04399313,143.91,143.83,223.41660644]
["bitfinex-derivatives","SOLF0:USTF0",1740764725581,0.04399313,143.91,143.83,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740764725783,0.04399313,143.91,143.84,1.2765745]
["bitfinex-derivatives","SOLF0:USTF0",1740764725977,0.04399313,143.91,143.84,7.25491218]
["bitfinex-derivatives","SOLF0:USTF0",1740764727385,0.04399313,143.91,143.83,223.53053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764727987,6.9501,143.9,143.83,223.53053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764728386,0.05238405,143.88,143.83,223.53053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764728886,0.05238405,143.88,143.83,1.39053048]
["bitfinex-derivatives","SOLF0:USTF0",1740764729984,0.05238405,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740764730185,0.05238405,143.88,143.84,7.25667715]
["bitfinex-derivatives","SOLF0:USTF0",1740764730382,0.05238405,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740764730588,0.05238405,143.88,143.86,22.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740764730789,0.05238405,143.88,143.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740764730988,1.7616,143.96,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740764731181,1.7616,143.96,143.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740764731385,6.9482,143.94,143.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740764731689,1.7616,143.96,143.86,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1740764732086,0.051761,143.92,143.9,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1740764732792,0.051761,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740764733188,0.051761,143.92,143.91,22.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740764733389,0.051761,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740764733791,1.7759,144.05,143.91,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764733991,3.7224,144.04,143.91,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740764734292,6.9438,144.03,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740764734491,3.7224,144.04,143.91,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740764734691,3.7224,144.04,143.91,18.95855748]
["bitfinex-derivatives","SOLF0:USTF0",1740764734886,6.9443,144.02,143.94,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740764735100,0.04869726,143.99,143.96,0.04729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764735291,6.946,143.98,143.96,0.04729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764735493,0.04869726,143.99,143.96,0.04729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764735893,6.99449726,143.99,143.96,0.04729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764736089,0.04869726,143.99,143.96,0.04729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764736595,0.04869726,143.99,143.96,15.72729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764736792,222.26,144.13,143.96,15.72729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764736793,205.68,144.12,143.96,237.96729394]
["bitfinex-derivatives","SOLF0:USTF0",1740764737097,5.403,144.11,143.96,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764737394,6.9417,144.07,143.96,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764737993,5.403,144.11,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740764737994,0.04983708,144.03,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1740764738187,5.403,144.11,144.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740764738594,6.9406,144.09,144.02,22.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740764738895,5.403,144.11,144.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740764739387,0.05158505,144.08,144.05,0.05292099]
["bitfinex-derivatives","SOLF0:USTF0",1740764739585,6.9419,144.07,144.05,0.05292099]
["bitfinex-derivatives","SOLF0:USTF0",1740764739990,0.05158505,144.08,144.05,0.05292099]
["bitfinex-derivatives","SOLF0:USTF0",1740764740796,6.9416,144.07,144.05,0.05292099]
["bitfinex-derivatives","SOLF0:USTF0",1740764741186,0.05158505,144.08,144.05,0.05292099]
["bitfinex-derivatives","SOLF0:USTF0",1740764741887,0.05158505,144.08,143.96,223.62927479]
["bitfinex-derivatives","SOLF0:USTF0",1740764742088,21.003,144.11,143.97,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1740764743001,0.05064864,144.05,144.03,0.04636861]
["bitfinex-derivatives","SOLF0:USTF0",1740764743201,21.003,144.11,144.03,0.04636861]
["bitfinex-derivatives","SOLF0:USTF0",1740764743401,0.05218101,144.05,144.03,0.04636861]
["bitfinex-derivatives","SOLF0:USTF0",1740764743598,21.003,144.11,144.03,0.04636861]
["bitfinex-derivatives","SOLF0:USTF0",1740764743999,6.942,144.07,144.03,0.04636861]
["bitfinex-derivatives","SOLF0:USTF0",1740764744602,6.98734537,144.08,144.03,6.98956861]
["bitfinex-derivatives","SOLF0:USTF0",1740764745098,0.04594537,144.08,143.96,1.38927479]
["bitfinex-derivatives","SOLF0:USTF0",1740764745397,21.003,144.11,143.91,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740764745601,6.9467,143.97,143.91,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740764745799,15.58,144.03,143.89,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1740764746097,15.58,144.03,143.95,0.0445612]
["bitfinex-derivatives","SOLF0:USTF0",1740764746098,6.9472,143.96,143.95,0.0445612]
["bitfinex-derivatives","SOLF0:USTF0",1740764746895,0.05038548,143.97,143.95,0.0445612]
["bitfinex-derivatives","SOLF0:USTF0",1740764747295,0.05038548,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740764747504,1.8228,144.06,143.95,0.0445612]
["bitfinex-derivatives","SOLF0:USTF0",1740764747701,1.8228,144.06,143.94,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740764747897,6.9437,144.03,143.94,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1740764748103,1.8228,144.06,143.95,7.24949656]
["bitfinex-derivatives","SOLF0:USTF0",1740764748500,6.9447,144.01,143.99,0.05241343]
["bitfinex-derivatives","SOLF0:USTF0",1740764749402,6.99022869,144.02,143.99,0.05241343]
["bitfinex-derivatives","SOLF0:USTF0",1740764749604,0.04602869,144.02,143.99,0.05241343]
["bitfinex-derivatives","SOLF0:USTF0",1740764750602,6.945,144.0,143.99,0.05241343]
["bitfinex-derivatives","SOLF0:USTF0",1740764751006,0.04602869,144.02,143.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764751207,6.946,143.98,143.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764751407,17.3428,144.06,143.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764751610,6.9455,143.99,143.94,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764752305,0.04962964,143.98,143.95,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1740764753504,0.04962964,143.98,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740764753910,0.04962964,143.98,143.95,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1740764754109,0.04962964,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740764754311,0.04962964,143.98,143.95,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1740764754814,0.04962964,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740764755511,0.04962964,143.98,143.95,0.04676351]
["bitfinex-derivatives","SOLF0:USTF0",1740764755512,0.04962964,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740764756012,1.8228,144.06,143.95,1.81706351]
["bitfinex-derivatives","SOLF0:USTF0",1740764756214,8.7651,144.06,143.95,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740764756414,1.8228,144.06,143.95,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740764757009,0.05082596,144.02,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764759015,0.05082596,144.02,143.99,6.99512932]
["bitfinex-derivatives","SOLF0:USTF0",1740764759207,0.05082596,144.02,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764759714,6.99482596,144.02,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764760215,0.05082596,144.02,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764761016,6.9449,144.01,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764761714,6.945,144.0,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764762511,0.05082596,144.02,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764763715,6.945,144.0,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764764116,6.9447,144.01,143.99,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764764416,0.05082596,144.02,143.99,15.27002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764764719,1.8368,144.09,143.99,237.43002932]
["bitfinex-derivatives","SOLF0:USTF0",1740764764914,1.8368,144.09,144.0,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740764765217,1.8368,144.09,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740764765819,0.04544905,144.07,144.05,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1740764766421,0.04544905,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740764766821,0.04544905,144.07,144.05,0.04810044]
["bitfinex-derivatives","SOLF0:USTF0",1740764768122,0.04544905,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740764768819,1.8131,144.13,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740764769024,28.01268951,144.16,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740764769217,1.9028,144.17,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740764769621,1.9028,144.17,144.12,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740764770026,0.0486371,144.16,144.13,0.05316138]
["bitfinex-derivatives","SOLF0:USTF0",1740764775234,0.0486371,144.16,144.13,6.99156138]
["bitfinex-derivatives","SOLF0:USTF0",1740764775434,0.0486371,144.16,144.13,0.05316138]
["bitfinex-derivatives","SOLF0:USTF0",1740764775840,3.5086371,144.16,144.06,7.24245578]
["bitfinex-derivatives","SOLF0:USTF0",1740764776036,1.7436,144.15,143.99,16.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740764776334,1.7436,144.15,144.0,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740764776535,1.7436,144.15,144.01,7.24672891]
["bitfinex-derivatives","SOLF0:USTF0",1740764776831,6.9427,144.05,144.01,7.24672891]
["bitfinex-derivatives","SOLF0:USTF0",1740764777135,15.04,144.1,144.02,0.05051911]
["bitfinex-derivatives","SOLF0:USTF0",1740764777330,0.04611041,144.04,144.01,7.24672891]
["bitfinex-derivatives","SOLF0:USTF0",1740764777535,1.8733,144.09,144.01,7.24672891]
["bitfinex-derivatives","SOLF0:USTF0",1740764777927,0.04486967,144.06,144.04,0.04473839]
["bitfinex-derivatives","SOLF0:USTF0",1740764779240,0.04486967,144.06,144.04,6.98773839]
["bitfinex-derivatives","SOLF0:USTF0",1740764779434,0.04486967,144.06,144.04,0.04473839]
["bitfinex-derivatives","SOLF0:USTF0",1740764782742,3.52486967,144.06,143.87,216.93222858]
["bitfinex-derivatives","SOLF0:USTF0",1740764783034,5.5899,144.05,143.89,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764783444,6.9459,143.98,143.89,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764783837,15.14,144.02,143.92,0.04537213]
["bitfinex-derivatives","SOLF0:USTF0",1740764784035,0.04568359,143.95,143.93,22.0879]
["bitfinex-derivatives","SOLF0:USTF0",1740764784238,0.04632306,143.97,143.95,0.05264319]
["bitfinex-derivatives","SOLF0:USTF0",1740764785445,6.99272306,143.97,143.95,0.05264319]
["bitfinex-derivatives","SOLF0:USTF0",1740764785634,0.04632306,143.97,143.95,0.05264319]
["bitfinex-derivatives","SOLF0:USTF0",1740764785837,0.04632306,143.97,143.9,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764786034,0.04632306,143.97,143.89,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764786342,6.9487,143.93,143.89,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764786539,6.9487,143.93,143.89,9.51114356]
["bitfinex-derivatives","SOLF0:USTF0",1740764786738,18.9148,143.96,143.83,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764786941,6.9474,143.95,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740764787140,0.05272276,143.91,143.83,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764787436,0.05272276,143.91,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740764787836,0.05272276,143.91,143.86,0.05031378]
["bitfinex-derivatives","SOLF0:USTF0",1740764788037,0.05272276,143.91,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740764788242,0.05272276,143.91,143.86,0.05031378]
["bitfinex-derivatives","SOLF0:USTF0",1740764789743,0.05272276,143.91,143.87,7.25352602]
["bitfinex-derivatives","SOLF0:USTF0",1740764790044,15.1,144.02,143.88,16.37625733]
["bitfinex-derivatives","SOLF0:USTF0",1740764790343,1.9108,144.01,143.88,16.623]
["bitfinex-derivatives","SOLF0:USTF0",1740764790540,6.9456,143.99,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740764790742,6.9456,143.99,143.93,22.028]
["bitfinex-derivatives","SOLF0:USTF0",1740764791141,0.04702942,143.97,143.95,0.05340133]
["bitfinex-derivatives","SOLF0:USTF0",1740764792038,0.04702942,143.97,143.7,277.287934]
["bitfinex-derivatives","SOLF0:USTF0",1740764792242,6.9484,143.93,143.87,22.29352602]
["bitfinex-derivatives","SOLF0:USTF0",1740764792437,1.9162,144.0,143.87,22.29352602]
["bitfinex-derivatives","SOLF0:USTF0",1740764792742,6.9491,143.92,143.87,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740764793140,0.0529745,143.91,143.88,0.04825094]
["bitfinex-derivatives","SOLF0:USTF0",1740764794447,7.0022745,143.91,143.88,0.04825094]
["bitfinex-derivatives","SOLF0:USTF0",1740764794648,0.0529745,143.91,143.88,0.04825094]
["bitfinex-derivatives","SOLF0:USTF0",1740764795147,0.0529745,143.91,143.89,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740764795548,1.9162,144.0,143.88,0.04825094]
["bitfinex-derivatives","SOLF0:USTF0",1740764795950,6.9456,143.99,143.87,22.25289612]
["bitfinex-derivatives","SOLF0:USTF0",1740764796251,1.9162,144.0,143.88,1.27626535]
["bitfinex-derivatives","SOLF0:USTF0",1740764796443,1.9162,144.0,143.87,22.25289612]
["bitfinex-derivatives","SOLF0:USTF0",1740764796742,0.05292879,143.95,143.92,0.05248727]
["bitfinex-derivatives","SOLF0:USTF0",1740764796948,0.05292879,143.95,143.92,15.03248727]
["bitfinex-derivatives","SOLF0:USTF0",1740764798647,0.05292879,143.95,143.92,0.05248727]
["bitfinex-derivatives","SOLF0:USTF0",1740764798850,7.00042879,143.95,143.92,0.05248727]
["bitfinex-derivatives","SOLF0:USTF0",1740764799447,0.05292879,143.95,143.92,0.05248727]
["bitfinex-derivatives","SOLF0:USTF0",1740764800054,0.05292879,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740764800254,0.05292879,143.95,143.92,0.05248727]
["bitfinex-derivatives","SOLF0:USTF0",1740764800456,0.05292879,143.95,143.93,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764800756,3.7038,144.05,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740764801156,3.7038,144.05,143.98,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764801852,0.04554545,144.03,144.0,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1740764802456,0.04554545,144.03,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740764802650,0.04554545,144.03,144.0,0.05119041]
["bitfinex-derivatives","SOLF0:USTF0",1740764803254,0.04554545,144.03,143.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740764803661,6.945,144.0,143.94,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740764804660,0.05098827,143.98,143.96,0.0480888]
["bitfinex-derivatives","SOLF0:USTF0",1740764806160,6.99698827,143.98,143.96,0.0480888]
["bitfinex-derivatives","SOLF0:USTF0",1740764806361,0.05098827,143.98,143.96,0.0480888]
["bitfinex-derivatives","SOLF0:USTF0",1740764806755,0.05098827,143.98,143.88,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740764806955,14.92,144.0,143.87,21.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740764807161,1.7462,143.99,143.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740764807861,0.05297173,143.94,143.92,0.05304433]
["bitfinex-derivatives","SOLF0:USTF0",1740764808263,1.7462,143.99,143.92,0.05304433]
["bitfinex-derivatives","SOLF0:USTF0",1740764808459,0.04803551,143.94,143.86,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1740764808664,1.8951,143.98,143.86,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1740764809462,1.8951,143.98,143.86,229.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740764809662,0.05098207,143.93,143.91,0.04829039]
["bitfinex-derivatives","SOLF0:USTF0",1740764809862,1.8951,143.98,143.82,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740764809863,14.88,143.95,143.83,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764810063,6.9503,143.89,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1740764810364,14.88,143.95,143.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764810763,14.88,143.95,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740764810962,0.04519497,143.9,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1740764811561,0.04519497,143.9,143.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764811961,0.04519497,143.9,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740764812659,0.04519497,143.9,143.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764813766,0.04519497,143.9,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764813966,0.04519497,143.9,143.83,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740764814359,0.04519497,143.9,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740764814561,0.04519497,143.9,143.83,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740764815262,0.04519497,143.9,143.84,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740764815467,0.04519497,143.9,143.84,8.83084243]
["bitfinex-derivatives","SOLF0:USTF0",1740764815858,0.04519497,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740764816357,0.04519497,143.9,143.88,21.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740764816563,0.04519497,143.9,143.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764817066,0.04519497,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740764817668,1.8951,143.98,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740764817869,1.8951,143.98,143.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764818066,6.9469,143.96,143.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764818465,1.8951,143.98,143.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740764818661,0.05231559,143.94,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740764818866,222.3,144.09,143.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764819067,5.09715968,144.04,143.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764819670,6.9462,143.98,143.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764819967,5.09715968,144.04,143.94,0.05303107]
["bitfinex-derivatives","SOLF0:USTF0",1740764820161,0.05084948,143.97,143.94,7.00083107]
["bitfinex-derivatives","SOLF0:USTF0",1740764820362,5.09715968,144.04,143.98,0.04622722]
["bitfinex-derivatives","SOLF0:USTF0",1740764820567,0.05089549,144.02,143.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764820766,5.09715968,144.04,143.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1740764821871,0.04653461,144.0,143.97,0.04606939]
["bitfinex-derivatives","SOLF0:USTF0",1740764823471,0.04653461,144.0,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764823668,1.7748,144.09,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764823868,6.9422,144.06,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764824069,1.7748,144.09,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764824475,1.7748,144.09,143.98,21.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740764824476,6.9435,144.04,143.98,21.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740764824767,1.7748,144.09,143.98,21.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740764824970,0.05038474,144.02,144.0,0.0501005]
["bitfinex-derivatives","SOLF0:USTF0",1740764825162,1.7748,144.09,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764825364,0.05093812,144.02,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764825563,1.7748,144.09,144.0,6.98983438]
["bitfinex-derivatives","SOLF0:USTF0",1740764825766,0.05033713,144.01,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740764825968,1.7748,144.09,144.03,0.04658788]
["bitfinex-derivatives","SOLF0:USTF0",1740764826164,0.04563239,144.01,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764826366,1.7748,144.09,143.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740764826573,0.04927214,144.01,143.98,14.72959269]
["bitfinex-derivatives","SOLF0:USTF0",1740764826874,0.04980066,144.01,143.98,0.0442701]
["bitfinex-derivatives","SOLF0:USTF0",1740764827281,0.04980066,144.01,143.9,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740764827570,1.777,144.04,143.9,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740764828275,6.9482,143.94,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740764828674,14.64,144.0,143.91,0.04917807]
["bitfinex-derivatives","SOLF0:USTF0",1740764828876,0.04580425,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740764829077,1.8801,143.99,143.94,0.0529315]
["bitfinex-derivatives","SOLF0:USTF0",1740764829371,0.0482608,143.98,143.89,275.00826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764829569,1.8801,143.99,143.95,0.04575482]
["bitfinex-derivatives","SOLF0:USTF0",1740764829771,0.05257511,143.95,143.89,275.00826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764829973,1.8801,143.99,143.89,275.00826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764830574,6.9472,143.96,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740764830777,0.05218974,143.95,143.89,275.00826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764830980,0.05218974,143.95,143.89,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764831377,6.99988974,143.95,143.89,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764831581,0.05218974,143.95,143.89,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764832081,0.05218974,143.95,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740764832277,140.13755616,144.04,143.89,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764832483,140.13755616,144.04,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1740764832682,3.7676,144.1,143.92,1.2759952]
["bitfinex-derivatives","SOLF0:USTF0",1740764832879,3.7676,144.1,143.92,2.66565612]
["bitfinex-derivatives","SOLF0:USTF0",1740764833079,6.9419,144.07,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740764833378,0.04902374,144.04,144.02,0.04455643]
["bitfinex-derivatives","SOLF0:USTF0",1740764833582,6.9427,144.05,144.02,0.04455643]
["bitfinex-derivatives","SOLF0:USTF0",1740764833878,0.04649479,144.04,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1740764834087,14.76,144.05,143.92,1.38966092]
["bitfinex-derivatives","SOLF0:USTF0",1740764834779,6.9438,144.03,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740764835080,0.04606692,144.0,143.97,0.02557023]
["bitfinex-derivatives","SOLF0:USTF0",1740764836577,6.9479,143.94,143.83,15.3841401]
["bitfinex-derivatives","SOLF0:USTF0",1740764836778,14.9,143.99,143.84,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740764836978,16.757,143.99,143.85,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1740764837183,1.857,143.99,143.85,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764837383,1.857,143.99,143.86,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740764837577,6.9467,143.97,143.86,9.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1740764837773,0.05130549,143.94,143.86,9.06260401]
["bitfinex-derivatives","SOLF0:USTF0",1740764838279,0.05130549,143.94,143.86,7.25390401]
["bitfinex-derivatives","SOLF0:USTF0",1740764838680,0.05130549,143.94,143.85,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764838879,6.9496,143.91,143.85,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764839186,0.04770596,143.91,143.85,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764839485,6.9502,143.9,143.85,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764840290,0.04770596,143.91,143.85,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1740764842580,0.04770596,143.91,143.86,7.25503822]
["bitfinex-derivatives","SOLF0:USTF0",1740764843484,0.04770596,143.91,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740764843680,0.04770596,143.91,143.86,7.25503822]
["bitfinex-derivatives","SOLF0:USTF0",1740764843877,0.04770596,143.91,143.86,14.20643822]
["bitfinex-derivatives","SOLF0:USTF0",1740764844281,0.04770596,143.91,143.86,7.25503822]
["bitfinex-derivatives","SOLF0:USTF0",1740764844683,0.04770596,143.91,143.87,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740764845080,0.04770596,143.91,143.88,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740764845279,6.9471,143.96,143.88,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740764845485,1.857,143.99,143.88,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740764846083,16.6255,144.01,143.88,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740764846482,0.05261686,143.96,143.93,0.04770596]
["bitfinex-derivatives","SOLF0:USTF0",1740764846688,0.05261686,143.96,143.93,14.84770596]
["bitfinex-derivatives","SOLF0:USTF0",1740764847089,1.7455,144.01,143.93,14.84770596]
["bitfinex-derivatives","SOLF0:USTF0",1740764847090,3.7226,144.03,143.93,14.84770596]
["bitfinex-derivatives","SOLF0:USTF0",1740764847289,3.7226,144.03,143.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740764847485,6.9446,144.01,143.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740764847686,3.7226,144.03,143.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740764847890,10.6664,144.03,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740764848189,1.8302,144.05,143.95,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740764848390,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764850787,6.99387125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764851194,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764851493,6.9459,143.98,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764851695,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764853195,6.9457,143.99,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764854194,6.9459,143.98,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764855697,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764856296,6.9459,143.98,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764859103,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764859499,6.9458,143.99,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764859698,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764860899,6.9459,143.98,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764861302,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764861499,6.9457,143.99,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764861797,0.04857125,144.0,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764862003,6.9457,143.99,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764862805,6.9459,143.98,143.97,0.05277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764863200,0.04857125,144.0,143.97,14.61277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764863602,0.04857125,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740764864206,3.6467,144.07,143.97,14.61277417]
["bitfinex-derivatives","SOLF0:USTF0",1740764864505,6.9416,144.07,143.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740764865102,1.8538,144.09,143.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740764865503,0.05137143,144.04,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764865700,1.8538,144.09,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764865902,1.8538,144.09,144.02,14.56414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764866103,6.9414,144.08,144.02,14.56414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764866302,0.04402685,144.07,144.02,14.56414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764867409,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764867809,0.04402685,144.07,144.03,21.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740764868209,0.04402685,144.07,144.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764869111,0.04402685,144.07,144.03,21.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740764869312,0.04402685,144.07,144.03,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740764869508,6.98572685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764869716,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764870607,0.04402685,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740764870809,0.04402685,144.07,144.04,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740764871312,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764871912,6.9429,144.05,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764872110,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764872909,6.9423,144.06,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764873108,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764873911,0.04402685,144.07,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740764874112,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764875108,0.04402685,144.07,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740764875514,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764875716,0.04402685,144.07,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1740764876114,0.04402685,144.07,144.02,0.04414095]
["bitfinex-derivatives","SOLF0:USTF0",1740764876115,0.04402685,144.07,144.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764877918,0.04402685,144.07,144.05,21.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740764878219,0.04402685,144.07,144.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764878418,0.04402685,144.07,144.05,21.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740764878717,0.04402685,144.07,144.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764879013,0.04402685,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740764879221,1.7962,144.13,144.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764879414,1.7962,144.13,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740764880123,8.7349,144.13,144.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740764880426,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764880812,0.05179255,144.12,144.09,6.98720538]
["bitfinex-derivatives","SOLF0:USTF0",1740764881018,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764881208,0.05179255,144.12,144.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764882019,0.05179255,144.12,144.1,21.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740764882918,0.05179255,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740764884221,0.05179255,144.12,144.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764884420,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764885019,6.9401,144.1,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764885415,1.7415,144.11,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764885613,6.9399,144.11,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764886322,6.9401,144.1,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764887321,6.9398,144.11,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764887518,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764887918,6.99119255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764888323,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764888518,6.99109255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764889022,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764890924,0.05179255,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740764892223,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764893426,6.9399,144.11,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764894030,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764894421,0.05179255,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740764895321,0.05179255,144.12,144.09,0.04700538]
["bitfinex-derivatives","SOLF0:USTF0",1740764895523,0.05179255,144.12,144.11,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740764895836,0.05179255,144.12,143.96,9.51114356]
["bitfinex-derivatives","SOLF0:USTF0",1740764896031,14.24,144.14,143.97,20.84735585]
["bitfinex-derivatives","SOLF0:USTF0",1740764896332,14.24,144.14,143.98,15.69558424]
["bitfinex-derivatives","SOLF0:USTF0",1740764896627,14.24,144.14,143.99,1.27548011]
["bitfinex-derivatives","SOLF0:USTF0",1740764897031,0.04589312,144.08,144.05,0.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1740764897232,14.24,144.14,144.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764897428,0.05347361,144.08,144.05,0.05185416]
["bitfinex-derivatives","SOLF0:USTF0",1740764897737,14.24,144.14,144.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764898033,0.04755965,144.08,144.05,0.05172055]
["bitfinex-derivatives","SOLF0:USTF0",1740764898331,14.24,144.14,144.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764898532,0.04692416,144.08,144.05,0.04501985]
["bitfinex-derivatives","SOLF0:USTF0",1740764898733,14.24,144.14,144.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764898927,0.05218764,144.08,144.05,0.05098361]
["bitfinex-derivatives","SOLF0:USTF0",1740764899125,6.941,144.09,144.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740764899328,0.04397345,144.08,144.05,0.04657018]
["bitfinex-derivatives","SOLF0:USTF0",1740764899526,0.04397345,144.08,144.03,14.22502932]
["bitfinex-derivatives","SOLF0:USTF0",1740764900226,6.9416,144.07,144.03,14.22502932]
["bitfinex-derivatives","SOLF0:USTF0",1740764900626,0.04397345,144.08,144.04,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1740764901428,6.9425,144.05,144.04,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1740764902834,6.9425,144.05,143.98,244.69468181]
["bitfinex-derivatives","SOLF0:USTF0",1740764902835,6.9449,144.01,143.98,223.40908181]
["bitfinex-derivatives","SOLF0:USTF0",1740764903430,6.9445,144.01,143.98,223.40908181]
["bitfinex-derivatives","SOLF0:USTF0",1740764903734,5.4637,144.07,143.98,223.40908181]
["bitfinex-derivatives","SOLF0:USTF0",1740764903935,0.05114871,144.01,143.98,230.40218971]
["bitfinex-derivatives","SOLF0:USTF0",1740764904235,6.9441,144.02,143.98,223.40908181]
["bitfinex-derivatives","SOLF0:USTF0",1740764904437,0.05279832,144.01,143.98,223.45344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764905237,0.05279832,144.01,143.98,230.39934722]
["bitfinex-derivatives","SOLF0:USTF0",1740764905436,0.05279832,144.01,143.98,223.45344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764905635,6.99749832,144.01,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764905938,0.05279832,144.01,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764906432,6.99759832,144.01,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764906639,0.05279832,144.01,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764906835,6.99739832,144.01,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764907036,0.05279832,144.01,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764907735,6.945,144.0,143.98,1.43344722]
["bitfinex-derivatives","SOLF0:USTF0",1740764907937,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764908134,6.9454,143.99,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764909744,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764909946,6.99739832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764910438,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764912140,0.05279832,144.01,143.98,6.99006541]
["bitfinex-derivatives","SOLF0:USTF0",1740764912442,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764913847,6.99759832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764914745,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764914944,6.945,144.0,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764915248,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764915443,6.99759832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764917046,0.05279832,144.01,143.98,0.04436541]
["bitfinex-derivatives","SOLF0:USTF0",1740764918348,6.9472,143.96,143.93,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1740764918753,3.7885,144.0,143.9,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740764918955,6.9483,143.94,143.89,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740764919155,3.7885,144.0,143.89,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740764919354,0.04552155,143.93,143.89,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740764919652,3.7885,144.0,143.89,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740764919852,0.05150197,143.92,143.89,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740764920053,3.7885,144.0,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740764920249,0.04785652,143.92,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740764920450,6.9475,143.95,143.9,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740764920651,0.04813208,143.92,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740764920852,6.9479,143.94,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740764921051,0.04629539,143.91,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740764921855,6.9462,143.98,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740764922047,3.6658,144.01,143.86,27.26074356]
["bitfinex-derivatives","SOLF0:USTF0",1740764922252,3.6658,144.01,143.87,1.27638555]
["bitfinex-derivatives","SOLF0:USTF0",1740764922445,6.9456,143.99,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740764922654,3.6658,144.01,143.91,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740764923055,0.04595819,143.97,143.95,0.04569934]
["bitfinex-derivatives","SOLF0:USTF0",1740764932864,6.9469,143.96,143.95,0.04569934]
["bitfinex-derivatives","SOLF0:USTF0",1740764933766,6.9485,143.93,143.89,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764934067,6.9485,143.93,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740764934367,6.9485,143.93,143.87,20.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740764934971,0.04978906,143.91,143.87,20.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740764935364,6.9508,143.88,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764935771,0.04613671,143.87,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764936065,6.99743671,143.87,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764936670,0.04613671,143.87,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764937065,6.952,143.86,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764937372,0.04613671,143.87,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764937571,6.952,143.86,143.84,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764938677,6.952,143.86,143.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740764939674,6.99753671,143.87,143.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740764939973,0.04613671,143.87,143.81,1.27708435]
["bitfinex-derivatives","SOLF0:USTF0",1740764940271,0.04613671,143.87,143.82,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740764940475,0.04613671,143.87,143.83,5.09498435]
["bitfinex-derivatives","SOLF0:USTF0",1740764940669,0.04613671,143.87,143.83,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740764941069,0.04613671,143.87,143.84,1.27685401]
["bitfinex-derivatives","SOLF0:USTF0",1740764941264,0.04613671,143.87,143.85,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740764941674,6.9517,143.86,143.83,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740764942071,0.04613671,143.87,143.83,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740764942275,0.04613671,143.87,143.82,224.221]
["bitfinex-derivatives","SOLF0:USTF0",1740764942779,6.9525,143.85,143.82,224.221]
["bitfinex-derivatives","SOLF0:USTF0",1740764943072,6.9525,143.85,143.82,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1740764943274,0.04613671,143.87,143.77,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740764943473,13.9,143.9,143.77,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740764943474,5.4574,143.89,143.77,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740764943770,6.9541,143.82,143.77,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740764944074,0.0493691,143.83,143.77,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740764944377,6.9542,143.81,143.76,41.74006762]
["bitfinex-derivatives","SOLF0:USTF0",1740764944569,0.0493691,143.83,143.76,41.74006762]
["bitfinex-derivatives","SOLF0:USTF0",1740764944772,0.0506995,143.8,143.76,41.74006762]
["bitfinex-derivatives","SOLF0:USTF0",1740764944973,6.9542,143.81,143.76,41.74006762]
["bitfinex-derivatives","SOLF0:USTF0",1740764945175,0.04791753,143.79,143.76,41.74006762]
["bitfinex-derivatives","SOLF0:USTF0",1740764946066,0.04791753,143.79,143.76,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764946667,6.9561,143.77,143.76,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764946878,0.04791753,143.79,143.76,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764947973,0.04791753,143.79,143.74,17.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740764948377,6.9562,143.77,143.74,17.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740764948677,0.04791753,143.79,143.74,15.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740764948877,0.04791753,143.79,143.74,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764949078,0.04791753,143.79,143.73,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740764949273,6.9563,143.77,143.73,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740764949473,0.04791753,143.79,143.73,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740764949975,7.00331753,143.79,143.73,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740764950371,0.04791753,143.79,143.73,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740764951076,0.04791753,143.79,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740764951276,0.04791753,143.79,143.75,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764952178,7.00341753,143.79,143.75,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764952379,0.04791753,143.79,143.75,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764953181,0.04791753,143.79,143.75,20.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740764953479,0.04791753,143.79,143.75,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764954885,17.354,143.87,143.75,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764955485,6.9549,143.8,143.75,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740764956190,0.04786077,143.79,143.76,0.04773667]
["bitfinex-derivatives","SOLF0:USTF0",1740764957294,7.00316077,143.79,143.76,0.04773667]
["bitfinex-derivatives","SOLF0:USTF0",1740764957492,0.04786077,143.79,143.76,0.04773667]
["bitfinex-derivatives","SOLF0:USTF0",1740764957986,6.9561,143.77,143.76,0.04773667]
["bitfinex-derivatives","SOLF0:USTF0",1740764960586,6.9561,143.77,143.67,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1740764960587,3.48,143.77,143.6,75.47150186]
["bitfinex-derivatives","SOLF0:USTF0",1740764960787,3.8033,143.94,143.7,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740764960994,3.8033,143.94,143.71,239.86556766]
["bitfinex-derivatives","SOLF0:USTF0",1740764961188,6.9546,143.81,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1740764961384,6.9546,143.81,143.74,1.27836766]
["bitfinex-derivatives","SOLF0:USTF0",1740764961791,14.3,143.89,143.71,238.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740764961989,0.05270218,143.79,143.76,0.04947076]
["bitfinex-derivatives","SOLF0:USTF0",1740764962184,1.8999,143.88,143.72,1.277808]
["bitfinex-derivatives","SOLF0:USTF0",1740764962389,0.04478407,143.79,143.76,0.04815044]
["bitfinex-derivatives","SOLF0:USTF0",1740764962690,1.9034,143.87,143.72,1.277808]
["bitfinex-derivatives","SOLF0:USTF0",1740764962885,0.0513787,143.79,143.76,0.0484001]
["bitfinex-derivatives","SOLF0:USTF0",1740764963090,1.9034,143.87,143.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740764963292,0.05250887,143.79,143.76,14.34998538]
["bitfinex-derivatives","SOLF0:USTF0",1740764963585,0.05291256,143.79,143.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1740764963784,0.05291256,143.79,143.76,14.34540187]
["bitfinex-derivatives","SOLF0:USTF0",1740764964793,1.9034,143.87,143.76,14.34540187]
["bitfinex-derivatives","SOLF0:USTF0",1740764964993,1.9034,143.87,143.77,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740764965495,28.01268951,143.95,143.77,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740764965693,31.62898951,143.95,143.78,3.18135807]
["bitfinex-derivatives","SOLF0:USTF0",1740764965887,6.9479,143.94,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740764966092,0.04626445,143.88,143.85,18.04037088]
["bitfinex-derivatives","SOLF0:USTF0",1740764966289,31.62898951,143.95,143.85,17.9931]
["bitfinex-derivatives","SOLF0:USTF0",1740764966491,3.704,143.99,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740764966800,3.704,143.99,143.87,1.27655918]
["bitfinex-derivatives","SOLF0:USTF0",1740764966993,3.704,143.99,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740764967492,0.05218343,143.94,143.91,0.04904166]
["bitfinex-derivatives","SOLF0:USTF0",1740764967694,7.00008343,143.94,143.91,0.04904166]
["bitfinex-derivatives","SOLF0:USTF0",1740764968096,0.05218343,143.94,143.91,0.04904166]
["bitfinex-derivatives","SOLF0:USTF0",1740764968295,6.9488,143.92,143.91,0.04904166]
["bitfinex-derivatives","SOLF0:USTF0",1740764968494,14.3,143.92,143.86,1.39024051]
["bitfinex-derivatives","SOLF0:USTF0",1740764968694,3.6473,143.91,143.74,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1740764969197,3.6473,143.91,143.8,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740764969597,0.04691311,143.87,143.84,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1740764969798,6.9519,143.86,143.84,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1740764970190,0.04691311,143.87,143.84,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1740764973899,1.7545,143.96,143.84,0.04688657]
["bitfinex-derivatives","SOLF0:USTF0",1740764974201,6.9489,143.92,143.81,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740764974406,6.9489,143.92,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740764974704,6.9489,143.92,143.85,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1740764975005,0.04855944,143.9,143.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1740764975598,6.9507,143.89,143.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1740764975807,0.04855944,143.9,143.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1740764976292,6.9507,143.89,143.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1740764976603,0.04855944,143.9,143.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1740764976903,6.9507,143.88,143.87,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1740764978903,0.04855944,143.9,143.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764979100,1.745,143.89,143.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764979305,6.9546,143.8,143.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740764979505,1.8037,143.88,143.76,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740764979907,0.0477301,143.83,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764980107,1.8037,143.88,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764980311,6.9536,143.82,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764981010,7.00524402,143.83,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764981212,0.05194402,143.83,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764982209,7.00524402,143.83,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764983113,0.05194402,143.83,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764983816,6.9536,143.82,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764985514,1.745,143.89,143.81,0.05130492]
["bitfinex-derivatives","SOLF0:USTF0",1740764985515,1.53342389,143.95,143.81,19.02202879]
["bitfinex-derivatives","SOLF0:USTF0",1740764985713,1.53342389,143.95,143.82,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740764986413,6.9508,143.88,143.82,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740764986609,6.9508,143.88,143.87,0.04932799]
["bitfinex-derivatives","SOLF0:USTF0",1740764986814,5.5398,143.94,143.81,15.49072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764986815,6.9535,143.83,143.81,15.49072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764987013,14.26,143.91,143.81,1.43802141]
["bitfinex-derivatives","SOLF0:USTF0",1740764987212,0.04918837,143.83,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764987412,14.26,143.91,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764987614,0.04408426,143.83,143.81,1.44020425]
["bitfinex-derivatives","SOLF0:USTF0",1740764987815,14.26,143.91,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764988012,6.9535,143.83,143.81,1.43564078]
["bitfinex-derivatives","SOLF0:USTF0",1740764988217,6.9535,143.83,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764988422,6.9535,143.83,143.81,1.44358762]
["bitfinex-derivatives","SOLF0:USTF0",1740764988616,6.99793991,143.83,143.81,1.44358762]
["bitfinex-derivatives","SOLF0:USTF0",1740764988818,6.9536,143.82,143.81,1.44358762]
["bitfinex-derivatives","SOLF0:USTF0",1740764989524,0.04443991,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740764990126,0.04443991,143.83,143.81,1.44358762]
["bitfinex-derivatives","SOLF0:USTF0",1740764990327,14.26,143.91,143.81,1.44358762]
["bitfinex-derivatives","SOLF0:USTF0",1740764990521,6.9511,143.88,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1740764991227,6.9511,143.88,143.81,8.34442387]
["bitfinex-derivatives","SOLF0:USTF0",1740764991426,0.04397796,143.86,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740764993929,0.04397796,143.86,143.83,6.99942694]
["bitfinex-derivatives","SOLF0:USTF0",1740764994624,0.04397796,143.86,143.83,14.16632694]
["bitfinex-derivatives","SOLF0:USTF0",1740764995130,0.04397796,143.86,143.83,21.11952694]
["bitfinex-derivatives","SOLF0:USTF0",1740764997128,0.04397796,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740764998725,0.04397796,143.86,143.83,14.16632694]
["bitfinex-derivatives","SOLF0:USTF0",1740764998923,0.04397796,143.86,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740764999325,0.04397796,143.86,143.83,21.11912694]
["bitfinex-derivatives","SOLF0:USTF0",1740764999520,0.04397796,143.86,143.83,14.16632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765000823,0.04397796,143.86,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765001024,6.9527,143.84,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765002529,6.99597796,143.86,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765002725,0.04397796,143.86,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765003831,0.04397796,143.86,143.83,6.99922694]
["bitfinex-derivatives","SOLF0:USTF0",1740765004029,0.04397796,143.86,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765005936,5.5398,143.94,143.83,0.04632694]
["bitfinex-derivatives","SOLF0:USTF0",1740765006127,5.5398,143.94,143.83,2.97664873]
["bitfinex-derivatives","SOLF0:USTF0",1740765006334,5.5398,143.94,143.83,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740765006837,6.9491,143.92,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740765007035,0.05174437,143.9,143.87,14.08383185]
["bitfinex-derivatives","SOLF0:USTF0",1740765008432,0.05174437,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740765008827,6.9466,143.97,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740765009033,6.9466,143.97,143.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740765009839,0.04745784,143.93,143.91,0.05051271]
["bitfinex-derivatives","SOLF0:USTF0",1740765011739,5.5755,144.0,143.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1740765011935,5.5755,144.0,143.92,15.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740765012140,6.9457,143.99,143.92,15.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740765012337,6.9457,143.99,143.92,22.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740765012746,6.9457,143.99,143.92,15.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740765013044,0.0468999,143.97,143.94,0.04429709]
["bitfinex-derivatives","SOLF0:USTF0",1740765016146,0.0468999,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740765016446,28.01268951,144.07,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740765016744,5.5541,144.1,144.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740765017245,5.5541,144.1,144.04,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740765017641,0.05031607,144.08,144.06,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1740765022641,6.9416,144.07,144.06,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1740765022843,0.05031607,144.08,144.06,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1740765023442,0.05031607,144.08,144.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740765023849,6.9429,144.05,144.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740765024347,6.9422,144.06,144.01,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740765024553,0.04934837,144.04,144.02,0.04817714]
["bitfinex-derivatives","SOLF0:USTF0",1740765024846,13.84,144.1,143.97,20.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740765025046,0.04387021,144.04,144.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1740765025247,0.04387021,144.04,143.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740765025446,13.84,144.1,143.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740765025949,6.9435,144.03,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740765026445,6.9435,144.03,143.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740765026446,6.99189367,144.02,143.99,0.04939708]
["bitfinex-derivatives","SOLF0:USTF0",1740765026640,13.84,144.1,143.94,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740765026839,0.05192314,144.02,143.99,0.04799938]
["bitfinex-derivatives","SOLF0:USTF0",1740765027052,6.9442,144.02,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740765027247,6.98912126,144.02,143.99,0.04843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765028347,0.04492126,144.02,143.99,0.04843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765029344,6.9445,144.01,143.99,0.04843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765029545,0.04492126,144.02,143.99,0.04843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765030050,6.98912126,144.02,143.99,0.04843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765031149,0.04492126,144.02,143.99,0.04843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765031653,0.04492126,144.02,143.99,13.88843843]
["bitfinex-derivatives","SOLF0:USTF0",1740765032348,0.04492126,144.02,143.92,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740765032553,3.5413,144.04,143.93,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1740765032952,3.5413,144.04,143.93,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1740765033149,6.9467,143.97,143.93,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1740765033354,3.5413,144.04,143.93,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1740765033657,6.9474,143.95,143.93,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1740765033852,0.04603783,144.0,143.97,0.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1740765034052,0.05186294,144.0,143.97,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1740765034362,0.05186294,144.0,143.93,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1740765034554,0.05186294,144.0,143.9,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765034753,6.9482,143.94,143.9,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765035053,3.5413,144.04,143.9,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765035454,3.5413,144.04,143.96,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1740765035455,0.05035412,143.98,143.96,0.04655891]
["bitfinex-derivatives","SOLF0:USTF0",1740765035656,3.5413,144.04,143.9,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765035851,3.5413,144.04,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1740765036051,3.5413,144.04,143.9,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765036256,3.5413,144.04,143.91,1.27623817]
["bitfinex-derivatives","SOLF0:USTF0",1740765036457,6.9452,144.0,143.91,1.27623817]
["bitfinex-derivatives","SOLF0:USTF0",1740765036860,0.04615317,143.97,143.94,0.0500428]
["bitfinex-derivatives","SOLF0:USTF0",1740765037760,0.04615317,143.97,143.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765040758,0.04615317,143.97,143.95,20.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740765043062,0.04615317,143.97,143.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765046464,1.7771,144.03,143.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765046764,1.7771,144.03,143.96,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740765047358,1.7771,144.03,143.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765047759,0.04464189,144.0,143.98,0.04776365]
["bitfinex-derivatives","SOLF0:USTF0",1740765047959,6.9456,143.99,143.98,0.04776365]
["bitfinex-derivatives","SOLF0:USTF0",1740765048864,0.04464189,144.0,143.98,0.04776365]
["bitfinex-derivatives","SOLF0:USTF0",1740765049658,0.04464189,144.0,143.92,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740765049861,0.04464189,144.0,143.88,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765050266,13.84,144.02,143.88,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765050463,6.9497,143.91,143.88,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765050864,7.00164875,143.91,143.88,38.11536617]
["bitfinex-derivatives","SOLF0:USTF0",1740765051369,0.05194875,143.91,143.88,38.11536617]
["bitfinex-derivatives","SOLF0:USTF0",1740765051560,80.74440154,145.99,143.89,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765051561,13.84,144.02,143.89,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765051870,6.9458,143.99,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740765052360,6.9451,144.0,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740765052763,0.04967094,143.97,143.94,0.04835815]
["bitfinex-derivatives","SOLF0:USTF0",1740765055359,0.04967094,143.97,143.88,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765055563,0.04967094,143.97,143.86,224.0439]
["bitfinex-derivatives","SOLF0:USTF0",1740765055564,0.04967094,143.97,143.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765055769,6.9486,143.93,143.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765055966,13.84,143.97,143.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765056165,3.6761,143.96,143.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765056462,3.6761,143.96,143.86,262.11216762]
["bitfinex-derivatives","SOLF0:USTF0",1740765056667,0.05140524,143.93,143.9,0.04811576]
["bitfinex-derivatives","SOLF0:USTF0",1740765056867,6.9489,143.92,143.9,0.04811576]
["bitfinex-derivatives","SOLF0:USTF0",1740765057269,0.05140524,143.93,143.86,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765057571,6.9498,143.9,143.86,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765057774,3.6761,143.96,143.86,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765058172,6.95,143.9,143.86,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765058571,0.04466414,143.89,143.87,0.04680499]
["bitfinex-derivatives","SOLF0:USTF0",1740765058766,6.9484,143.93,143.86,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765058972,0.05190876,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740765059170,6.9478,143.94,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740765059374,6.9478,143.94,143.86,38.06826762]
["bitfinex-derivatives","SOLF0:USTF0",1740765059375,0.05107089,143.9,143.87,0.05322011]
["bitfinex-derivatives","SOLF0:USTF0",1740765059573,3.6761,143.96,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740765059775,0.05276186,143.9,143.87,0.04692228]
["bitfinex-derivatives","SOLF0:USTF0",1740765060076,3.6761,143.96,143.83,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765060276,0.04629676,143.9,143.87,1.96871641]
["bitfinex-derivatives","SOLF0:USTF0",1740765060576,201.93301778,144.08,143.88,3.07758836]
["bitfinex-derivatives","SOLF0:USTF0",1740765060577,3.5324,144.03,143.88,3.07758836]
["bitfinex-derivatives","SOLF0:USTF0",1740765060872,6.9448,144.01,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740765061173,3.5324,144.03,143.9,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740765061375,3.5324,144.03,143.91,1.27617585]
["bitfinex-derivatives","SOLF0:USTF0",1740765061577,0.04444717,143.98,143.95,0.04722023]
["bitfinex-derivatives","SOLF0:USTF0",1740765062769,0.04444717,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740765062966,6.9422,144.06,143.95,0.04722023]
["bitfinex-derivatives","SOLF0:USTF0",1740765063173,5.5592,144.08,143.94,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765063377,5.5592,144.08,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740765063673,1.9168,144.08,143.99,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765064078,0.04860709,144.05,144.02,0.0444047]
["bitfinex-derivatives","SOLF0:USTF0",1740765064377,31.77508951,144.11,144.0,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740765064571,0.05163837,144.05,144.02,0.04887792]
["bitfinex-derivatives","SOLF0:USTF0",1740765064778,6.941,144.09,144.0,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740765064982,0.0452038,144.05,144.02,0.04819791]
["bitfinex-derivatives","SOLF0:USTF0",1740765065775,1.9294,144.13,144.02,0.04819791]
["bitfinex-derivatives","SOLF0:USTF0",1740765066171,1.9294,144.13,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765066378,1.9294,144.13,144.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765066578,1.8313,144.18,144.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765066781,6.9379,144.15,144.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740765066981,0.04804329,144.12,144.09,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1740765067280,0.04804329,144.12,144.09,13.89317486]
["bitfinex-derivatives","SOLF0:USTF0",1740765069788,0.04804329,144.12,144.09,20.83357486]
["bitfinex-derivatives","SOLF0:USTF0",1740765070185,0.04804329,144.12,144.09,13.89317486]
["bitfinex-derivatives","SOLF0:USTF0",1740765072286,0.04804329,144.12,144.09,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1740765072486,6.9401,144.1,144.09,0.05317486]
["bitfinex-derivatives","SOLF0:USTF0",1740765072882,0.04804329,144.12,144.05,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765073079,13.8737,144.17,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765073285,13.82,144.13,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765073584,6.9429,144.05,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765073788,3.6077,144.12,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765074186,0.05126338,144.09,144.06,0.05322202]
["bitfinex-derivatives","SOLF0:USTF0",1740765074386,0.05126338,144.09,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765074581,6.9424,144.06,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765074984,3.6077,144.12,144.03,1.38859959]
["bitfinex-derivatives","SOLF0:USTF0",1740765075385,3.6077,144.12,144.01,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765075587,0.04856298,144.09,143.94,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1740765075790,13.82,144.08,143.91,223.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740765075991,6.945,144.0,143.94,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740765076391,13.82,144.08,143.92,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765076790,0.04888567,144.01,143.99,0.04903636]
["bitfinex-derivatives","SOLF0:USTF0",1740765076992,6.9441,144.02,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740765077186,0.05205079,144.01,143.99,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1740765077391,13.82,144.08,143.92,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765077595,0.05341304,144.01,143.99,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1740765077796,13.82,144.08,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740765077992,0.05007206,144.01,143.99,0.05128194]
["bitfinex-derivatives","SOLF0:USTF0",1740765078196,157.34154045,144.11,143.97,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765078197,6.9417,144.07,143.97,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765078497,0.05326553,144.01,143.99,0.04712827]
["bitfinex-derivatives","SOLF0:USTF0",1740765078692,6.9406,144.1,144.02,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740765078898,17.4277,144.12,144.02,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765079092,3.6077,144.12,144.02,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765079292,6.9406,144.09,144.02,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765079492,3.6077,144.12,144.02,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765079901,6.99065144,144.08,144.06,0.04387448]
["bitfinex-derivatives","SOLF0:USTF0",1740765080095,0.04955144,144.08,144.06,0.04387448]
["bitfinex-derivatives","SOLF0:USTF0",1740765081695,0.04955144,144.08,144.06,6.98597448]
["bitfinex-derivatives","SOLF0:USTF0",1740765081894,0.04955144,144.08,144.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765082189,1.9164,144.15,144.07,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765082400,1.9164,144.15,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740765082899,3.5655,144.16,144.07,15.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740765083100,159.0688632,144.19,144.07,17.02371406]
["bitfinex-derivatives","SOLF0:USTF0",1740765083500,0.04963596,144.14,144.12,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1740765083695,6.9364,144.18,144.12,13.87025477]
["bitfinex-derivatives","SOLF0:USTF0",1740765083892,3.5624,144.25,144.12,13.87025477]
["bitfinex-derivatives","SOLF0:USTF0",1740765083893,0.04921476,144.14,144.12,13.87025477]
["bitfinex-derivatives","SOLF0:USTF0",1740765084096,6.9338,144.24,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740765084900,6.9338,144.24,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740765085301,0.05258244,144.21,144.18,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765085599,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765088590,0.05258244,144.21,144.18,20.80666101]
["bitfinex-derivatives","SOLF0:USTF0",1740765089196,0.05258244,144.21,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740765089401,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765090002,0.05258244,144.21,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740765090202,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765090504,0.05258244,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740765090699,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765091195,0.05258244,144.21,144.18,20.80666101]
["bitfinex-derivatives","SOLF0:USTF0",1740765092501,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765092797,0.05258244,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740765092996,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765095009,0.05258244,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740765095507,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765095703,0.05258244,144.21,144.2,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740765097302,0.05258244,144.21,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740765098601,0.05258244,144.21,144.18,13.87046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765099909,0.05258244,144.21,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740765100607,0.05258244,144.21,144.18,20.80656101]
["bitfinex-derivatives","SOLF0:USTF0",1740765101403,0.05258244,144.21,144.18,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765101803,6.9356,144.2,144.18,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765102003,0.05258244,144.21,144.18,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765102403,6.9358,144.19,144.18,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1740765102606,1.7669,144.2,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740765102807,6.9362,144.19,144.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765103211,5.5495,144.2,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740765103709,6.9361,144.19,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740765103913,0.04450606,144.18,144.16,0.04380308]
["bitfinex-derivatives","SOLF0:USTF0",1740765104309,0.04450606,144.18,144.16,6.98080308]
["bitfinex-derivatives","SOLF0:USTF0",1740765104510,0.04450606,144.18,144.16,0.04380308]
["bitfinex-derivatives","SOLF0:USTF0",1740765105408,0.04450606,144.18,144.11,229.0395]
["bitfinex-derivatives","SOLF0:USTF0",1740765105409,6.9376,144.16,144.11,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1740765105610,5.5495,144.2,144.11,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1740765105812,5.5495,144.2,144.11,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740765106211,5.5495,144.2,144.13,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740765106408,0.0465557,144.17,144.14,0.05306748]
["bitfinex-derivatives","SOLF0:USTF0",1740765107513,6.9377,144.15,144.14,0.05306748]
["bitfinex-derivatives","SOLF0:USTF0",1740765107710,0.0465557,144.17,144.11,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740765107909,6.9835557,144.17,144.11,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740765108113,0.0465557,144.17,144.11,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1740765109013,0.0465557,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740765109215,0.0465557,144.17,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765109419,0.0465557,144.17,144.13,6.98729087]
["bitfinex-derivatives","SOLF0:USTF0",1740765109621,6.9836557,144.17,144.13,6.98729087]
["bitfinex-derivatives","SOLF0:USTF0",1740765109819,0.0465557,144.17,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765110617,6.9373,144.16,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765110819,0.0465557,144.17,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765111119,6.9373,144.16,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765111419,0.0465557,144.17,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765111619,6.9382,144.14,144.13,0.04889087]
["bitfinex-derivatives","SOLF0:USTF0",1740765111815,0.0465557,144.17,144.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765112020,13.8,144.17,144.07,1.38821406]
["bitfinex-derivatives","SOLF0:USTF0",1740765112319,13.8,144.17,144.01,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765112823,6.9423,144.06,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740765113117,13.8,144.11,144.03,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765113323,6.9429,144.05,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740765113524,0.0502334,144.06,143.99,15.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740765113715,0.0502334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765113919,6.9433,144.04,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765114220,0.0502334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765115416,6.9923334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765116022,6.9426,144.05,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765116418,0.0502334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765116922,6.9435,144.03,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765118223,13.8502334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765118620,0.0502334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765120319,0.0502334,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740765120521,0.0502334,144.06,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765120826,1.9286,144.15,144.02,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1740765121021,6.9389,144.13,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740765121226,1.9286,144.15,144.06,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765121423,6.9397,144.11,144.06,20.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740765121623,1.9286,144.15,144.06,20.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740765121820,0.05036337,144.1,144.06,20.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740765122024,0.05036337,144.1,144.07,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1740765124724,0.05036337,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740765125026,6.9374,144.16,144.07,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1740765125326,6.9374,144.16,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740765125526,6.9374,144.16,144.06,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765126026,0.04892561,144.12,144.1,0.04733358]
["bitfinex-derivatives","SOLF0:USTF0",1740765127327,0.04892561,144.12,144.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740765127528,19.1787,144.21,144.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765127529,1.8691,144.14,144.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765127722,6.9394,144.12,144.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765128325,6.9397,144.11,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740765128529,0.04821504,144.08,144.06,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1740765128728,1.8691,144.14,144.06,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1740765129029,6.939,144.13,144.06,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1740765129230,0.0466463,144.11,144.07,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765129427,6.9373,144.16,144.08,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1740765129725,6.9373,144.16,144.08,0.04801309]
["bitfinex-derivatives","SOLF0:USTF0",1740765129929,0.04385824,144.13,144.08,0.04801309]
["bitfinex-derivatives","SOLF0:USTF0",1740765130130,0.04385824,144.13,144.07,237.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740765130330,0.04385824,144.13,144.09,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1740765131529,0.04385824,144.13,144.12,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740765131730,0.04385824,144.13,144.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765132027,0.04385824,144.13,144.12,20.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740765134931,8.8047,144.2,144.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765135131,1.8691,144.2,144.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765135733,6.9362,144.19,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740765136134,0.04890426,144.17,144.15,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1740765138330,6.98610426,144.17,144.15,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1740765138527,0.04890426,144.17,144.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765138836,6.9397,144.11,144.07,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740765139239,13.8,144.19,144.07,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740765139636,0.04389303,144.14,144.12,0.04520614]
["bitfinex-derivatives","SOLF0:USTF0",1740765139835,6.9402,144.1,144.07,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1740765140035,13.8,144.19,144.05,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765140438,6.9401,144.11,144.05,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765140737,13.8,144.19,144.05,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765140932,6.9393,144.12,144.05,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765141138,13.8,144.19,144.05,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765141435,0.05197609,144.1,144.07,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1740765141634,0.05006777,144.1,144.07,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1740765142340,0.05006777,144.1,144.09,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740765142732,0.05006777,144.1,144.07,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1740765142932,0.05006777,144.1,144.07,6.98072662]
["bitfinex-derivatives","SOLF0:USTF0",1740765143341,0.05006777,144.1,144.07,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1740765143542,0.05006777,144.1,144.08,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740765143844,0.05006777,144.1,144.07,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1740765145242,13.8,144.19,144.07,0.03942662]
["bitfinex-derivatives","SOLF0:USTF0",1740765145445,1.8497,144.21,144.06,1.27472631]
["bitfinex-derivatives","SOLF0:USTF0",1740765145743,6.9355,144.2,144.13,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740765146141,1.8497,144.21,144.12,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740765146339,0.05292921,144.18,144.15,6.98777323]
["bitfinex-derivatives","SOLF0:USTF0",1740765148446,0.05292921,144.18,144.15,0.05007323]
["bitfinex-derivatives","SOLF0:USTF0",1740765150244,0.05292921,144.18,144.15,6.98747323]
["bitfinex-derivatives","SOLF0:USTF0",1740765150445,0.05292921,144.18,144.15,0.05007323]
["bitfinex-derivatives","SOLF0:USTF0",1740765153348,0.05292921,144.18,144.11,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765154148,6.9378,144.15,144.11,20.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740765154647,0.04515429,144.14,144.12,0.03942115]
["bitfinex-derivatives","SOLF0:USTF0",1740765155043,0.04515429,144.14,144.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740765155444,1.8204,144.22,144.12,0.03942115]
["bitfinex-derivatives","SOLF0:USTF0",1740765155648,1.8204,144.22,144.12,3.03321257]
["bitfinex-derivatives","SOLF0:USTF0",1740765155852,1.8204,144.22,144.12,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740765156245,6.9354,144.2,144.12,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740765156654,0.0495337,144.17,144.15,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1740765156952,1.9343,144.21,144.15,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1740765157151,0.05235844,144.17,144.15,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1740765157449,0.05235844,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1740765157848,0.05235844,144.17,144.15,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1740765158049,0.05235844,144.17,144.16,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740765159051,0.05235844,144.17,144.16,20.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740765159550,1.8829,144.24,144.16,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765159751,10.5672,144.26,144.16,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765159952,3.6346,144.26,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740765160254,3.6346,144.26,144.16,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765160448,3.6346,144.26,144.17,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740765160655,0.04451371,144.22,144.2,6.9873846]
["bitfinex-derivatives","SOLF0:USTF0",1740765160952,0.04451371,144.22,144.2,0.0524846]
["bitfinex-derivatives","SOLF0:USTF0",1740765162056,0.04451371,144.22,144.21,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765162255,0.04451371,144.22,144.21,20.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740765162455,8.8494,144.3,144.21,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765162648,170.84845369,144.36,144.21,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765162855,6.9302,144.31,144.24,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740765163454,6.9293,144.33,144.21,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765163751,0.04414028,144.29,144.26,0.04820544]
["bitfinex-derivatives","SOLF0:USTF0",1740765163956,157.06845369,144.36,144.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765164148,109.72868432,144.37,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740765164355,109.72868432,144.37,144.28,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740765164952,102.80118432,144.37,144.28,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740765165162,0.04829218,144.34,144.31,0.04707157]
["bitfinex-derivatives","SOLF0:USTF0",1740765165956,0.04829218,144.34,144.27,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765166161,0.04829218,144.34,144.23,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765166459,13.78,144.36,144.23,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740765167164,6.9313,144.29,144.28,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1740765167660,6.9308,144.3,144.28,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1740765168058,0.0494052,144.31,144.28,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1740765168360,6.9795052,144.31,144.28,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1740765168960,6.9306,144.3,144.28,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1740765169761,0.0494052,144.31,144.28,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1740765170060,0.0494052,144.31,144.2,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765170260,13.78,144.36,144.2,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765170461,13.78,144.36,144.2,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740765171052,6.9335,144.24,144.2,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740765171253,13.78,144.3,144.27,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1740765171457,0.05213921,144.23,144.2,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740765171652,6.9323,144.27,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740765171962,3.6489,144.29,144.2,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740765172357,6.9322,144.27,144.2,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1740765172555,0.04471298,144.26,144.23,0.05253094]
["bitfinex-derivatives","SOLF0:USTF0",1740765173861,6.97751298,144.26,144.23,0.05253094]
["bitfinex-derivatives","SOLF0:USTF0",1740765174262,0.04471298,144.26,144.23,0.05253094]
["bitfinex-derivatives","SOLF0:USTF0",1740765175263,0.04471298,144.26,144.24,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765175561,13.8521,144.4,144.24,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765175562,27.6121,144.4,144.24,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765175762,6.9287,144.34,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740765176160,3.6309,144.38,144.25,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740765176358,6.9294,144.33,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740765176560,1.7832,144.37,144.25,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740765176761,0.0531868,144.31,144.28,0.04822573]
["bitfinex-derivatives","SOLF0:USTF0",1740765176957,1.7832,144.37,144.25,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740765177160,1.7832,144.37,144.28,0.04912169]
["bitfinex-derivatives","SOLF0:USTF0",1740765177361,1.7832,144.37,144.25,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740765177562,6.9303,144.31,144.25,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740765177863,6.9303,144.31,144.3,0.0441771]
["bitfinex-derivatives","SOLF0:USTF0",1740765178066,0.0524551,144.29,144.27,0.04640778]
["bitfinex-derivatives","SOLF0:USTF0",1740765178256,6.9303,144.31,144.27,0.04640778]
["bitfinex-derivatives","SOLF0:USTF0",1740765178459,0.04619148,144.29,144.27,0.04640778]
["bitfinex-derivatives","SOLF0:USTF0",1740765180667,0.04619148,144.29,144.28,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740765181062,3.6309,144.38,144.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740765181268,13.8465,144.46,144.29,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765181466,1.8658,144.43,144.3,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765181666,6.9265,144.39,144.3,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765181865,6.9265,144.39,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740765182070,6.9265,144.39,144.3,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765182263,0.05111566,144.37,144.34,0.0489618]
["bitfinex-derivatives","SOLF0:USTF0",1740765182568,0.05111566,144.37,144.35,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765184069,0.05111566,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740765184367,1.8617,144.45,144.35,17.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740765184867,6.9238,144.44,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740765185067,1.8617,144.45,144.35,17.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740765185368,0.05004966,144.41,144.39,0.04507375]
["bitfinex-derivatives","SOLF0:USTF0",1740765185569,1.8647,144.47,144.4,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765185770,0.04896377,144.41,144.4,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765185971,1.8647,144.47,144.42,0.04850599]
["bitfinex-derivatives","SOLF0:USTF0",1740765186165,1.8647,144.47,144.4,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740765186370,0.05179172,144.46,144.43,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1740765186971,6.97469172,144.46,144.43,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1740765187171,0.05179172,144.46,144.43,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1740765189568,0.05179172,144.46,144.43,6.97695863]
["bitfinex-derivatives","SOLF0:USTF0",1740765190368,0.05179172,144.46,144.43,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1740765191466,5.6052,144.54,144.43,0.05285863]
["bitfinex-derivatives","SOLF0:USTF0",1740765191668,5.6052,144.54,144.42,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740765191669,12.5244,144.54,144.42,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740765191881,5.6052,144.54,144.42,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740765192072,5.6052,144.54,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740765192272,12.5243,144.54,144.47,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765192466,5.6052,144.54,144.47,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765192671,0.05004712,144.52,144.49,0.04708193]
["bitfinex-derivatives","SOLF0:USTF0",1740765192866,0.05004712,144.52,144.47,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765193072,0.05153463,144.51,144.49,0.0481218]
["bitfinex-derivatives","SOLF0:USTF0",1740765193574,0.05154059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765194878,6.97214059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765195370,0.05154059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765196570,0.05154059,144.51,144.49,6.96793386]
["bitfinex-derivatives","SOLF0:USTF0",1740765196970,0.05154059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765199082,0.05154059,144.51,144.49,6.96793386]
["bitfinex-derivatives","SOLF0:USTF0",1740765199267,0.05154059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765199578,0.05154059,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740765199975,0.05154059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765201177,0.05154059,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740765201777,0.05154059,144.51,144.49,0.04683386]
["bitfinex-derivatives","SOLF0:USTF0",1740765202279,0.05154059,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740765202778,12.6087,144.59,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740765203174,12.6087,144.59,144.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765203175,5.6918,144.59,144.46,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740765203375,5.6918,144.59,144.47,1.27120918]
["bitfinex-derivatives","SOLF0:USTF0",1740765204183,0.0515572,144.54,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765204383,5.6918,144.59,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765204782,0.04582828,144.57,144.52,6.96516497]
["bitfinex-derivatives","SOLF0:USTF0",1740765205682,0.04582828,144.57,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765206084,6.96352828,144.57,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765206788,6.96352828,144.57,144.52,6.96536497]
["bitfinex-derivatives","SOLF0:USTF0",1740765206983,0.04582828,144.57,144.52,6.96536497]
["bitfinex-derivatives","SOLF0:USTF0",1740765207486,0.04582828,144.57,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765207880,0.04582828,144.57,144.55,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740765208286,0.04582828,144.57,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765208483,0.04582828,144.57,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740765208989,0.04582828,144.57,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765209484,6.9188,144.55,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765209984,12.5817,144.56,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765210785,6.9185,144.55,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765213982,12.5819,144.56,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765214185,0.04582828,144.57,144.52,0.04546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765214396,0.04582828,144.57,144.52,13.76546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765214601,0.04582828,144.57,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740765215598,0.04582828,144.57,144.52,13.76546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765215800,0.04582828,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740765216099,0.04582828,144.57,144.52,13.76546497]
["bitfinex-derivatives","SOLF0:USTF0",1740765216300,0.04582828,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740765216799,0.04582828,144.57,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740765218101,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765219100,0.04582828,144.57,144.55,6.9624564]
["bitfinex-derivatives","SOLF0:USTF0",1740765220102,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765220899,0.04582828,144.57,144.55,6.9625564]
["bitfinex-derivatives","SOLF0:USTF0",1740765223504,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765223903,6.96372828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765224299,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765224501,6.96362828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765225002,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765225199,6.96372828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765225400,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765226304,6.96362828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765228000,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765228899,6.918,144.56,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765232603,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765232907,6.96352828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765233109,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765234411,0.04582828,144.57,144.55,6.9624564]
["bitfinex-derivatives","SOLF0:USTF0",1740765234709,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765236110,0.04582828,144.57,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740765236510,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765238816,6.96352828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765239614,0.04582828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765241012,6.96342828,144.57,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765241517,6.918,144.56,144.55,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1740765242621,6.9204,144.51,144.5,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740765242818,13.7,144.56,144.46,25.86877358]
["bitfinex-derivatives","SOLF0:USTF0",1740765243216,6.9209,144.51,144.46,25.86877358]
["bitfinex-derivatives","SOLF0:USTF0",1740765243417,13.7,144.56,144.46,25.86877358]
["bitfinex-derivatives","SOLF0:USTF0",1740765243613,6.9208,144.51,144.46,16.41319081]
["bitfinex-derivatives","SOLF0:USTF0",1740765243818,6.9208,144.51,144.5,0.04804451]
["bitfinex-derivatives","SOLF0:USTF0",1740765244018,0.0517017,144.52,144.46,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765244322,0.0517017,144.52,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765244823,0.0517017,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740765245420,0.0517017,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740765246427,1.7e-06,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740765247025,1.7e-06,144.52,144.51,11.65129999]
["bitfinex-derivatives","SOLF0:USTF0",1740765247223,1.7e-06,144.52,144.51,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1740765248118,1.7e-06,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740765248420,1.7e-06,144.52,144.51,228.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740765250126,1.7e-06,144.52,144.51,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1740765251323,1.7e-06,144.52,144.51,228.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740765251925,1.7e-06,144.52,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765253830,6.9208,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765254131,8.7225,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765254632,1.8017,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765254931,6.9209,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765255127,10.6107,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765255326,3.6898,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765255727,8.7223,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765257226,1.8017,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765257430,6.9209,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765258228,1.8017,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765258830,6.9209,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765260732,8.7224,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765262037,1.8017,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765262725,8.7225,144.51,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765263636,6.9209,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765266643,1.7e-06,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740765267247,1.7e-06,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740765267838,1.7e-06,144.52,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765268239,1.7e-06,144.52,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765268643,1.7e-06,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740765269345,1.7e-06,144.52,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765271257,1.7e-06,144.52,144.49,20.67035274]
["bitfinex-derivatives","SOLF0:USTF0",1740765271457,1.7e-06,144.52,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765271861,1.7e-06,144.52,144.49,20.67035274]
["bitfinex-derivatives","SOLF0:USTF0",1740765272055,1.7e-06,144.52,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765273959,6.9200017,144.52,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765274359,1.7e-06,144.52,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765274560,6.9207,144.51,144.49,13.74915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765274961,1.7e-06,144.52,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765275262,6.9209,144.5,144.49,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1740765278460,6.9209,144.5,144.49,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765278760,10.3809,144.5,144.49,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765282961,6.9258,144.4,144.37,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1740765283165,13.7,144.45,144.34,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765283367,3.6592,144.44,144.34,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765283667,3.6592,144.44,144.34,16.41919081]
["bitfinex-derivatives","SOLF0:USTF0",1740765283868,1.8836,144.43,144.34,16.41919081]
["bitfinex-derivatives","SOLF0:USTF0",1740765284262,6.9265,144.39,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765285266,6.9267,144.38,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765288168,6.9262,144.39,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765289965,6.9267,144.38,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765291675,0.0530099,144.4,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765292765,6.9791099,144.4,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765292971,0.0530099,144.4,144.37,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765296675,0.0530099,144.4,144.37,13.75182919]
["bitfinex-derivatives","SOLF0:USTF0",1740765296880,156.93119576,144.47,144.4,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740765297478,163.85389576,144.47,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740765298075,0.04683589,144.44,144.42,0.05112474]
["bitfinex-derivatives","SOLF0:USTF0",1740765300580,0.04683589,144.44,144.42,13.75112474]
["bitfinex-derivatives","SOLF0:USTF0",1740765302473,5.6253,144.53,144.42,13.75112474]
["bitfinex-derivatives","SOLF0:USTF0",1740765302674,5.6253,144.53,144.42,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740765302871,12.545,144.53,144.42,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740765303071,3.7505,144.53,144.42,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740765303480,3.7505,144.53,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1740765303682,3.7505,144.53,144.42,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740765303683,0.05189763,144.49,144.46,0.0479159]
["bitfinex-derivatives","SOLF0:USTF0",1740765305984,102.80118432,144.67,144.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765306181,3.6093,144.6,144.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765306384,6.9177,144.57,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740765306683,6.9177,144.57,144.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765306880,6.9177,144.57,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740765307083,6.9167,144.59,144.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765307279,0.04923979,144.55,144.52,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1740765307479,0.04923979,144.55,144.52,20.65120144]
["bitfinex-derivatives","SOLF0:USTF0",1740765307785,0.04923979,144.55,144.52,13.73140144]
["bitfinex-derivatives","SOLF0:USTF0",1740765308376,0.04923979,144.55,144.52,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1740765308986,6.9195,144.53,144.52,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1740765309980,3.6748,144.54,144.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765310181,3.6748,144.54,144.44,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740765310482,6.9204,144.51,144.44,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740765310685,13.68,144.59,144.44,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740765310887,3.6748,144.58,144.44,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740765311085,0.04885816,144.53,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765311585,6.92,144.52,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765311786,0.04885816,144.53,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765312582,6.9203,144.52,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765312884,0.04885816,144.53,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765314690,6.9204,144.51,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765314891,0.04885816,144.53,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765315391,6.9201,144.52,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765316294,6.9204,144.51,144.5,0.05017137]
["bitfinex-derivatives","SOLF0:USTF0",1740765318692,0.04885816,144.53,144.43,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765318896,3.7403,144.52,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740765319400,6.9215,144.49,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740765319795,0.05157475,144.48,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765320297,6.97347475,144.48,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765320992,6.9224,144.47,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765323494,0.05157475,144.48,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765323695,6.97357475,144.48,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765324897,6.9224,144.47,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765325099,0.05157475,144.48,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765327398,6.9224,144.47,144.46,0.04788028]
["bitfinex-derivatives","SOLF0:USTF0",1740765328200,6.9248,144.42,144.4,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765328695,1.8974,144.5,144.4,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765328901,6.9252,144.41,144.4,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765329302,6.9252,144.41,144.39,0.04496159]
["bitfinex-derivatives","SOLF0:USTF0",1740765329802,6.97201077,144.42,144.39,0.04496159]
["bitfinex-derivatives","SOLF0:USTF0",1740765331300,0.04711077,144.42,144.39,0.04496159]
["bitfinex-derivatives","SOLF0:USTF0",1740765331500,0.04711077,144.42,144.39,6.97106159]
["bitfinex-derivatives","SOLF0:USTF0",1740765332399,0.04711077,144.42,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740765332997,0.04711077,144.42,144.39,6.97096159]
["bitfinex-derivatives","SOLF0:USTF0",1740765333607,0.04711077,144.42,144.39,0.04496159]
["bitfinex-derivatives","SOLF0:USTF0",1740765334202,0.04711077,144.42,144.39,6.97096159]
["bitfinex-derivatives","SOLF0:USTF0",1740765335106,8.7892,144.49,144.39,0.04496159]
["bitfinex-derivatives","SOLF0:USTF0",1740765335409,13.68,144.56,144.39,1.27181551]
["bitfinex-derivatives","SOLF0:USTF0",1740765335609,6.9207,144.51,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740765335904,6.9207,144.51,144.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765336104,6.9211,144.5,144.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765336302,0.04760662,144.49,144.47,0.04715753]
["bitfinex-derivatives","SOLF0:USTF0",1740765336502,5.5883,144.56,144.47,0.04715753]
["bitfinex-derivatives","SOLF0:USTF0",1740765336706,5.5883,144.56,144.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765336908,0.04837262,144.49,144.47,6.97135622]
["bitfinex-derivatives","SOLF0:USTF0",1740765337102,5.5883,144.56,144.47,6.97135622]
["bitfinex-derivatives","SOLF0:USTF0",1740765337306,0.05310711,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740765337507,5.5883,144.56,144.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765337706,0.04762493,144.5,144.47,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1740765337908,1.8266,144.61,144.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765338109,5.5883,144.61,144.45,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740765338504,6.9183,144.56,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740765338714,5.5883,144.61,144.5,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765339106,0.04687499,144.57,144.54,0.04793674]
["bitfinex-derivatives","SOLF0:USTF0",1740765340011,6.9185,144.55,144.54,0.04793674]
["bitfinex-derivatives","SOLF0:USTF0",1740765341213,0.04687499,144.57,144.54,0.04793674]
["bitfinex-derivatives","SOLF0:USTF0",1740765342310,6.9185,144.55,144.54,0.04793674]
["bitfinex-derivatives","SOLF0:USTF0",1740765343909,6.9204,144.51,144.5,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765344110,5.5883,144.61,144.5,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765344307,5.5883,144.61,144.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740765344510,5.5883,144.61,144.48,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765345115,0.05176606,144.56,144.53,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1740765345515,6.919,144.54,144.53,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1740765346117,6.9186,144.55,144.53,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1740765346321,0.05176606,144.56,144.53,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1740765346817,6.919,144.54,144.53,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1740765347412,0.05176606,144.56,144.48,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765347614,6.921,144.5,144.46,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765347921,13.66,144.57,144.46,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765348114,6.9215,144.49,144.44,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740765348313,13.66,144.57,144.43,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1740765348513,0.04656729,144.51,144.49,0.04819976]
["bitfinex-derivatives","SOLF0:USTF0",1740765348712,15.04341287,144.57,144.43,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1740765348921,17.5346,144.55,144.43,242.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740765349622,17.5346,144.55,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740765349823,0.0474815,144.5,144.48,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1740765350012,17.5346,144.55,144.48,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1740765350217,6.9214,144.49,144.48,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1740765352715,0.05136313,144.5,144.48,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1740765353120,0.05136313,144.5,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740765353822,0.05136313,144.5,144.48,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1740765354220,6.9214,144.49,144.48,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1740765354423,0.05136313,144.5,144.43,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1740765354815,6.9227,144.47,144.43,242.064]
["bitfinex-derivatives","SOLF0:USTF0",1740765355317,13.66,144.52,144.43,242.064]
["bitfinex-derivatives","SOLF0:USTF0",1740765355521,0.05133909,144.46,144.44,0.05303587]
["bitfinex-derivatives","SOLF0:USTF0",1740765355726,0.05223244,144.46,144.44,6.97683587]
["bitfinex-derivatives","SOLF0:USTF0",1740765356727,6.97503244,144.46,144.44,0.05303587]
["bitfinex-derivatives","SOLF0:USTF0",1740765357027,0.05223244,144.46,144.44,0.05303587]
["bitfinex-derivatives","SOLF0:USTF0",1740765357216,6.9233,144.45,144.44,0.05303587]
["bitfinex-derivatives","SOLF0:USTF0",1740765358728,6.9255,144.41,144.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1740765359026,203.66,144.52,144.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1740765359027,13.66,144.47,144.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1740765359322,6.9258,144.4,144.36,242.0273]
["bitfinex-derivatives","SOLF0:USTF0",1740765359719,3.6661,144.46,144.36,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1740765359925,0.05319001,144.39,144.37,0.05219973]
["bitfinex-derivatives","SOLF0:USTF0",1740765360131,17.5122,144.46,144.37,0.05219973]
["bitfinex-derivatives","SOLF0:USTF0",1740765360427,6.9287,144.34,144.32,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765360627,13.66,144.4,144.32,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765360832,0.04539849,144.34,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765361127,3.6601,144.39,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765361317,0.04774199,144.34,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765361517,3.6601,144.39,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765361724,6.97371201,144.34,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765361924,3.6601,144.39,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765362122,0.04576813,144.34,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765362323,6.928,144.36,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765362521,0.04386603,144.34,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765362831,6.9268,144.38,144.32,9.53531453]
["bitfinex-derivatives","SOLF0:USTF0",1740765363019,0.04903735,144.34,144.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765363225,17.2852,144.44,144.34,0.04573123]
["bitfinex-derivatives","SOLF0:USTF0",1740765363427,17.2852,144.44,144.33,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765363821,3.6252,144.44,144.34,9.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1740765364022,6.924,144.44,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740765364530,0.05289912,144.42,144.4,0.04749432]
["bitfinex-derivatives","SOLF0:USTF0",1740765365729,5.5547,144.5,144.4,0.04749432]
["bitfinex-derivatives","SOLF0:USTF0",1740765366030,5.5547,144.5,144.38,15.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740765366729,6.9231,144.46,144.38,15.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740765366928,0.05246863,144.45,144.43,0.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1740765367320,0.04875829,144.45,144.34,9.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1740765367528,0.04875829,144.45,144.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765367831,13.66,144.46,144.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765368031,6.9266,144.39,144.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765368226,13.66,144.46,144.35,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765368628,6.9256,144.41,144.39,0.05067314]
["bitfinex-derivatives","SOLF0:USTF0",1740765368927,0.04773831,144.42,144.39,0.05067314]
["bitfinex-derivatives","SOLF0:USTF0",1740765369229,0.04773831,144.42,144.32,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740765369426,203.66,144.46,144.32,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1740765369632,1.38456213,144.45,144.31,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765369834,6.929,144.34,144.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765370033,13.66,144.4,144.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765370225,0.04566492,144.33,144.3,0.04958017]
["bitfinex-derivatives","SOLF0:USTF0",1740765370534,3.7168,144.39,144.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765370735,0.04426821,144.33,144.3,0.04601086]
["bitfinex-derivatives","SOLF0:USTF0",1740765371032,3.7168,144.39,144.28,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740765371235,0.04957244,144.33,144.3,0.04459482]
["bitfinex-derivatives","SOLF0:USTF0",1740765371430,3.7168,144.39,144.27,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765371730,6.931,144.29,144.25,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765371932,0.04520139,144.32,144.25,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765372135,0.04520139,144.32,144.24,25.03479081]
["bitfinex-derivatives","SOLF0:USTF0",1740765372136,6.98281191,144.28,144.26,0.04917603]
["bitfinex-derivatives","SOLF0:USTF0",1740765372329,13.66,144.35,144.24,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765372534,0.05232538,144.28,144.26,0.05276407]
["bitfinex-derivatives","SOLF0:USTF0",1740765372734,13.66,144.35,144.24,9.49069081]
["bitfinex-derivatives","SOLF0:USTF0",1740765372931,0.04978213,144.28,144.22,96.53519575]
["bitfinex-derivatives","SOLF0:USTF0",1740765373134,13.66,144.27,144.17,9.54180532]
["bitfinex-derivatives","SOLF0:USTF0",1740765373838,6.9363,144.18,144.17,9.54180532]
["bitfinex-derivatives","SOLF0:USTF0",1740765375131,0.04395267,144.19,144.17,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740765376037,6.97985267,144.19,144.17,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740765376239,0.04395267,144.19,144.17,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740765376635,0.04395267,144.19,144.16,75.97277329]
["bitfinex-derivatives","SOLF0:USTF0",1740765376835,0.04395267,144.19,144.16,0.04724678]
["bitfinex-derivatives","SOLF0:USTF0",1740765378138,0.04395267,144.19,144.16,6.98414678]
["bitfinex-derivatives","SOLF0:USTF0",1740765378334,0.04395267,144.19,144.16,0.04724678]
["bitfinex-derivatives","SOLF0:USTF0",1740765378631,1.38638569,144.26,144.16,0.04724678]
["bitfinex-derivatives","SOLF0:USTF0",1740765378836,1.38638569,144.26,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740765379037,1.38638569,144.26,144.17,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765379231,8.31888569,144.26,144.17,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765379538,1.38638569,144.26,144.17,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740765379935,0.04377152,144.23,144.2,0.05211912]
["bitfinex-derivatives","SOLF0:USTF0",1740765382142,0.04377152,144.23,144.2,6.98721912]
["bitfinex-derivatives","SOLF0:USTF0",1740765382639,0.04377152,144.23,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740765382840,0.04377152,144.23,144.2,0.05211912]
["bitfinex-derivatives","SOLF0:USTF0",1740765383144,0.04377152,144.23,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740765383437,13.66,144.31,144.2,0.05211912]
["bitfinex-derivatives","SOLF0:USTF0",1740765383637,20.5901,144.31,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740765384233,13.66,144.31,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740765384429,0.04910378,144.27,144.24,0.05027806]
["bitfinex-derivatives","SOLF0:USTF0",1740765388339,0.04910378,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740765388842,0.04910378,144.27,144.24,0.05027806]
["bitfinex-derivatives","SOLF0:USTF0",1740765390038,0.04910378,144.27,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740765390434,0.04910378,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740765390636,157.09541913,144.33,144.24,0.05027806]
["bitfinex-derivatives","SOLF0:USTF0",1740765391141,157.09541913,144.33,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740765391342,157.09541913,144.33,144.23,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740765391544,6.9298,144.32,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740765391742,157.09541913,144.33,144.23,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740765392043,0.04968542,144.29,144.27,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1740765395943,6.9315,144.28,144.27,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1740765396248,0.04968542,144.29,144.27,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1740765397343,6.98078542,144.29,144.27,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1740765397546,0.04968542,144.29,144.27,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1740765398548,6.9315,144.28,144.27,0.04533465]
["bitfinex-derivatives","SOLF0:USTF0",1740765398843,0.04968542,144.29,144.2,17.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740765399046,6.9322,144.27,144.21,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740765399446,13.66,144.31,144.21,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740765399647,6.9327,144.26,144.21,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740765400142,6.97743535,144.27,144.22,0.05293223]
["bitfinex-derivatives","SOLF0:USTF0",1740765400342,0.04523535,144.27,144.22,0.05293223]
["bitfinex-derivatives","SOLF0:USTF0",1740765401845,0.04523535,144.27,144.22,6.98703223]
["bitfinex-derivatives","SOLF0:USTF0",1740765403253,0.04523535,144.27,144.22,0.05293223]
["bitfinex-derivatives","SOLF0:USTF0",1740765403451,0.04523535,144.27,144.23,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740765403653,157.09541913,144.33,144.22,0.05293223]
["bitfinex-derivatives","SOLF0:USTF0",1740765403950,157.09541913,144.33,144.22,1.2735321]
["bitfinex-derivatives","SOLF0:USTF0",1740765404852,0.0443489,144.29,144.26,0.04528003]
["bitfinex-derivatives","SOLF0:USTF0",1740765405048,0.0443489,144.29,144.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740765405249,0.0443489,144.29,144.27,24.327]
["bitfinex-derivatives","SOLF0:USTF0",1740765405850,6.9294,144.33,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740765406750,6.97631945,144.32,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765407352,0.04671945,144.32,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765407958,6.9305,144.3,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765409751,0.04671945,144.32,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765410058,6.9303,144.31,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765410261,0.04671945,144.32,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765410659,6.9305,144.3,144.29,0.04854441]
["bitfinex-derivatives","SOLF0:USTF0",1740765413659,0.04671945,144.32,144.2,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740765413861,0.5206,144.33,144.2,17.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740765414155,1.90631329,144.33,144.22,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740765414866,6.9332,144.25,144.22,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740765415258,6.97739686,144.25,144.22,6.97893725]
["bitfinex-derivatives","SOLF0:USTF0",1740765415759,6.97739686,144.25,144.22,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1740765415760,6.9338,144.24,144.22,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1740765415954,0.04419686,144.25,144.22,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1740765416363,6.9339,144.23,144.22,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1740765416964,6.9339,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765418065,10.3939,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765418968,10.5756,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765421066,6.9339,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765422269,6.9335,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765423358,6.97729686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765423563,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765425171,6.97719686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765425667,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765426371,6.9334,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765426572,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765427071,6.9339,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765427273,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765427472,6.9337,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765428175,6.9339,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765429170,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765429775,6.9339,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765430475,6.9336,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765430676,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765431579,6.9339,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765432773,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765433374,6.97739686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765433769,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765433968,0.04419686,144.25,144.22,6.93423725]
["bitfinex-derivatives","SOLF0:USTF0",1740765434165,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765434577,6.9339,144.23,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765434974,6.9334,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765435175,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765436173,6.9334,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765436373,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765436575,6.9337,144.24,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765436777,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765437878,0.04419686,144.25,144.22,6.93413725]
["bitfinex-derivatives","SOLF0:USTF0",1740765438479,0.04419686,144.25,144.23,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740765438680,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765439476,0.04419686,144.25,144.22,6.93403725]
["bitfinex-derivatives","SOLF0:USTF0",1740765440081,0.04419686,144.25,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765440476,6.932,144.27,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765441578,6.9316,144.28,144.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765441779,0.0488671,144.26,144.2,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740765441974,157.07950955,144.31,144.24,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1740765443185,0.05084864,144.29,144.24,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1740765443483,6.9329,144.25,144.24,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1740765447682,6.97831353,144.26,144.24,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1740765448482,0.04561353,144.26,144.24,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1740765448887,157.07950955,144.31,144.24,0.05166262]
["bitfinex-derivatives","SOLF0:USTF0",1740765449085,6.9308,144.3,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740765449284,6.9308,144.3,144.25,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740765449586,157.07950955,144.31,144.25,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740765449786,157.07950955,144.31,144.26,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740765449987,157.07950955,144.31,144.26,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740765449988,0.05320699,144.29,144.26,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740765450184,0.05320699,144.29,144.27,0.04448252]
["bitfinex-derivatives","SOLF0:USTF0",1740765452585,0.05320699,144.29,144.27,6.97628252]
["bitfinex-derivatives","SOLF0:USTF0",1740765454088,0.05320699,144.29,144.27,0.04448252]
["bitfinex-derivatives","SOLF0:USTF0",1740765454690,6.98420699,144.29,144.27,0.04448252]
["bitfinex-derivatives","SOLF0:USTF0",1740765455190,0.05320699,144.29,144.27,0.04448252]
["bitfinex-derivatives","SOLF0:USTF0",1740765455388,6.9315,144.28,144.27,0.04448252]
["bitfinex-derivatives","SOLF0:USTF0",1740765457686,6.9315,144.28,144.21,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740765457687,17.08,144.28,144.17,16.50677781]
["bitfinex-derivatives","SOLF0:USTF0",1740765457892,15.56799351,144.28,144.17,16.50677781]
["bitfinex-derivatives","SOLF0:USTF0",1740765458284,15.56799351,144.28,144.14,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740765458681,6.9337,144.24,144.14,12.72486798]
["bitfinex-derivatives","SOLF0:USTF0",1740765458891,0.05177598,144.22,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765459092,15.00619351,144.28,144.2,6.98405315]
["bitfinex-derivatives","SOLF0:USTF0",1740765459287,0.04567466,144.22,144.2,6.98405315]
["bitfinex-derivatives","SOLF0:USTF0",1740765459493,15.00619351,144.28,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765459894,0.04466569,144.25,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765460294,6.9347,144.22,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765460489,0.04466569,144.25,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765461389,6.9348,144.21,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765463195,0.0483013,144.22,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765463196,6.9829013,144.22,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765463598,0.0483013,144.22,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765463801,6.9348,144.21,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765466200,0.0483013,144.22,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765466600,6.9348,144.21,144.2,0.04905315]
["bitfinex-derivatives","SOLF0:USTF0",1740765467699,0.0483013,144.22,144.14,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740765467907,6.9377,144.15,144.14,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740765468203,13.62,144.23,144.13,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740765468603,15.00667406,144.23,144.13,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740765469004,0.05237063,144.19,144.17,0.04655617]
["bitfinex-derivatives","SOLF0:USTF0",1740765469408,6.9363,144.18,144.17,0.04655617]
["bitfinex-derivatives","SOLF0:USTF0",1740765469605,6.9363,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765472507,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765472902,0.05237063,144.19,144.17,6.93635617]
["bitfinex-derivatives","SOLF0:USTF0",1740765473108,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765473510,0.05237063,144.19,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740765473998,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765475613,6.98847063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765476003,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765477409,0.05237063,144.19,144.17,6.93645617]
["bitfinex-derivatives","SOLF0:USTF0",1740765478608,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765479400,6.9363,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765480508,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765481412,6.9363,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765486414,6.98857063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765486610,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765487015,0.05237063,144.19,144.17,6.93685617]
["bitfinex-derivatives","SOLF0:USTF0",1740765487918,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765490220,0.05237063,144.19,144.17,6.93645617]
["bitfinex-derivatives","SOLF0:USTF0",1740765490415,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765491718,0.05237063,144.19,144.17,6.93675617]
["bitfinex-derivatives","SOLF0:USTF0",1740765492923,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765494323,6.9363,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765497119,6.98827063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765497423,0.05237063,144.19,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765498231,6.9363,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765508426,20.5363,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765508829,23.9963,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765509529,24.5586,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765510130,25.94575494,144.18,144.17,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765513634,25.94575494,144.18,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740765513635,6.9406,144.09,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740765514734,6.99251991,144.09,144.06,6.9891644]
["bitfinex-derivatives","SOLF0:USTF0",1740765514930,6.99251991,144.09,144.07,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740765515135,90.48122495,144.18,144.06,0.0473644]
["bitfinex-derivatives","SOLF0:USTF0",1740765515334,90.48122495,144.18,144.04,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740765515532,76.31892495,144.18,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740765515732,6.938,144.15,144.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740765516038,76.31892495,144.18,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740765516235,50.81880259,144.18,144.08,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740765516432,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765517528,6.9382,144.14,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765517732,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765518133,6.98970709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765518332,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765518738,6.9377,144.15,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765520240,6.9382,144.14,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765520438,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765521736,6.9377,144.15,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765521942,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765522240,6.9378,144.15,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765530739,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765531045,6.9382,144.14,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765536845,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765537047,6.938,144.15,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765537546,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765537743,6.98990709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765538550,0.05230709,144.16,144.13,0.04561775]
["bitfinex-derivatives","SOLF0:USTF0",1740765538750,28.08696751,144.2,144.16,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740765539950,0.04652466,144.19,144.17,0.04607144]
["bitfinex-derivatives","SOLF0:USTF0",1740765540558,0.04652466,144.19,144.17,6.98267144]
["bitfinex-derivatives","SOLF0:USTF0",1740765540853,0.04652466,144.19,144.17,0.04607144]
["bitfinex-derivatives","SOLF0:USTF0",1740765541250,6.9341,144.23,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1740765541446,6.9341,144.23,144.18,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740765541645,47.14477471,144.24,144.18,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740765541847,47.14477471,144.24,144.18,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740765542348,54.07827471,144.24,144.18,22.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740765542547,0.05173861,144.22,144.18,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740765542759,6.98623861,144.22,144.18,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740765542953,0.05173861,144.22,144.18,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740765543957,0.05173861,144.22,144.19,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740765545662,0.05173861,144.22,144.19,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740765545863,0.05173861,144.22,144.19,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740765547065,0.05173861,144.22,144.19,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740765547265,0.05173861,144.22,144.19,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740765548267,0.05173861,144.22,144.19,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740765548462,0.05173861,144.22,144.19,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740765548663,6.9339,144.23,144.19,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740765548965,19.05195,144.27,144.19,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1740765549360,6.9326,144.26,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1740765549863,0.05129437,144.25,144.22,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1740765550067,6.98419437,144.25,144.22,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1740765550267,0.05129437,144.25,144.22,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1740765550461,0.05129437,144.25,144.22,6.98260972]
["bitfinex-derivatives","SOLF0:USTF0",1740765552765,0.05129437,144.25,144.22,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1740765553368,0.05129437,144.25,144.22,6.98270972]
["bitfinex-derivatives","SOLF0:USTF0",1740765553562,19.05195,144.27,144.22,0.04830972]
["bitfinex-derivatives","SOLF0:USTF0",1740765553763,19.05195,144.27,144.23,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740765553968,19.05195,144.27,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740765554178,16.15325,144.27,144.26,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740765554467,13.25485,144.27,144.26,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740765554672,10.35645,144.27,144.26,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740765555066,10.35645,144.27,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765555665,17.28885,144.27,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765556073,10.35645,144.27,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765557475,6.9324,144.26,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765558876,10.35645,144.27,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765559779,6.9324,144.26,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765559978,10.35645,144.27,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765561979,6.9324,144.26,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765565575,10.35645,144.27,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765566983,6.9324,144.26,144.25,0.04691308]
["bitfinex-derivatives","SOLF0:USTF0",1740765567185,10.35645,144.27,144.18,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740765567385,6.9353,144.21,144.17,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740765568287,0.04744662,144.2,144.18,0.05235249]
["bitfinex-derivatives","SOLF0:USTF0",1740765569386,6.9358,144.19,144.18,0.05235249]
["bitfinex-derivatives","SOLF0:USTF0",1740765569783,0.04744662,144.2,144.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740765569984,3.7144,144.21,144.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740765570181,3.7144,144.21,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740765570490,3.7144,144.21,144.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740765570886,0.05060151,144.17,144.15,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740765572789,0.05060151,144.17,144.15,6.98451886]
["bitfinex-derivatives","SOLF0:USTF0",1740765572989,0.05060151,144.17,144.15,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740765573190,45.36136751,144.26,144.15,0.04711886]
["bitfinex-derivatives","SOLF0:USTF0",1740765573494,47.16066751,144.26,144.16,20.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740765573789,6.9347,144.22,144.16,20.4972]
["bitfinex-derivatives","SOLF0:USTF0",1740765574089,6.9347,144.22,144.17,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740765574288,0.04506326,144.2,144.18,0.04865277]
["bitfinex-derivatives","SOLF0:USTF0",1740765575582,0.04506326,144.2,144.18,6.98485277]
["bitfinex-derivatives","SOLF0:USTF0",1740765581690,0.04506326,144.2,144.18,0.04865277]
["bitfinex-derivatives","SOLF0:USTF0",1740765581895,0.04506326,144.2,144.19,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740765592403,0.04506326,144.2,144.18,6.98475277]
["bitfinex-derivatives","SOLF0:USTF0",1740765593005,0.04506326,144.2,144.18,0.04865277]
["bitfinex-derivatives","SOLF0:USTF0",1740765597008,0.04506326,144.2,144.18,6.98475277]
["bitfinex-derivatives","SOLF0:USTF0",1740765597209,0.04506326,144.2,144.18,0.04865277]
["bitfinex-derivatives","SOLF0:USTF0",1740765598411,6.9358,144.19,144.18,0.04865277]
["bitfinex-derivatives","SOLF0:USTF0",1740765598808,0.04506326,144.2,144.18,0.04865277]
["bitfinex-derivatives","SOLF0:USTF0",1740765602524,0.04506326,144.2,144.19,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765602720,28.02453816,144.26,144.19,15.4185]
["bitfinex-derivatives","SOLF0:USTF0",1740765602914,28.02453816,144.26,144.19,17.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740765603922,0.04366992,144.24,144.21,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1740765604120,28.02453816,144.26,144.21,0.04920853]
["bitfinex-derivatives","SOLF0:USTF0",1740765604323,28.02453816,144.26,144.25,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740765604728,28.02453816,144.26,144.24,20.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740765605023,28.02453816,144.32,144.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740765605225,0.05315032,144.26,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765605421,34.95443816,144.32,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765605720,0.0449694,144.26,144.24,20.52477661]
["bitfinex-derivatives","SOLF0:USTF0",1740765605919,28.02453816,144.32,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765606126,0.04452293,144.26,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765606319,0.04812897,144.26,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765606517,28.02453816,144.32,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765607626,0.05283878,144.29,144.24,13.59147661]
["bitfinex-derivatives","SOLF0:USTF0",1740765607927,0.05283878,144.29,144.25,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740765608324,6.9288,144.34,144.25,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740765608525,28.02453816,144.37,144.25,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740765608830,6.9289,144.34,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740765609127,28.02453816,144.37,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740765609327,28.02453816,144.37,144.27,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740765609529,0.05039373,144.33,144.3,0.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1740765611732,6.97949373,144.33,144.3,0.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1740765613632,0.05039373,144.33,144.3,0.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1740765617835,6.9296,144.32,144.3,0.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1740765618632,0.05039373,144.33,144.3,0.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1740765619231,6.93,144.31,144.3,0.0496319]
["bitfinex-derivatives","SOLF0:USTF0",1740765619437,0.05039373,144.33,144.23,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765619738,13.52,144.36,144.21,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740765619934,1.3855213,144.35,144.19,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740765620333,6.9322,144.27,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740765620529,1.3855213,144.35,144.19,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740765620734,0.05251857,144.25,144.23,0.04804476]
["bitfinex-derivatives","SOLF0:USTF0",1740765620933,19.91350972,144.35,144.23,0.04804476]
["bitfinex-derivatives","SOLF0:USTF0",1740765621134,0.04810551,144.25,144.19,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740765621438,0.05155507,144.23,144.19,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740765621739,19.91350972,144.35,144.21,0.04374967]
["bitfinex-derivatives","SOLF0:USTF0",1740765621936,19.91350972,144.35,144.2,1.27375948]
["bitfinex-derivatives","SOLF0:USTF0",1740765622432,19.91350972,144.35,144.19,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740765622737,1.3855213,144.35,144.19,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1740765623138,0.04683307,144.28,144.26,0.04779066]
["bitfinex-derivatives","SOLF0:USTF0",1740765623341,1.3855213,144.35,144.24,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740765623538,0.04486591,144.28,144.26,0.04574396]
["bitfinex-derivatives","SOLF0:USTF0",1740765623837,6.9305,144.31,144.24,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740765624142,0.04549393,144.28,144.26,0.04788801]
["bitfinex-derivatives","SOLF0:USTF0",1740765625833,0.04549393,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1740765627434,157.04572102,144.36,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740765627638,157.04572102,144.36,144.29,20.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740765627843,163.97352102,144.36,144.29,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740765628039,163.97352102,144.36,144.3,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740765628439,0.04599594,144.34,144.32,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1740765631242,0.04599594,144.34,144.33,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740765634050,36.74253816,144.43,144.32,0.04841403]
["bitfinex-derivatives","SOLF0:USTF0",1740765634349,36.74253816,144.43,144.3,1.27263181]
["bitfinex-derivatives","SOLF0:USTF0",1740765634539,8.718,144.43,144.3,1.27263181]
["bitfinex-derivatives","SOLF0:USTF0",1740765634740,8.718,144.43,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740765634945,8.718,144.43,144.37,20.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740765635145,0.02987933,144.41,144.39,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1740765635742,0.02987933,144.41,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740765638350,33.62153816,144.49,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740765638558,33.62153816,144.49,144.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740765638852,28.02453816,144.49,144.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740765639252,28.02453816,144.49,144.45,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740765639554,28.02453816,144.49,144.45,6.96702083]
["bitfinex-derivatives","SOLF0:USTF0",1740765640056,28.02453816,144.49,144.45,0.04382083]
["bitfinex-derivatives","SOLF0:USTF0",1740765640649,115.08763993,144.53,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740765640855,115.08763993,144.53,144.45,0.04382083]
["bitfinex-derivatives","SOLF0:USTF0",1740765641053,115.08763993,144.53,144.47,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740765641255,104.58543993,144.53,144.48,0.04638329]
["bitfinex-derivatives","SOLF0:USTF0",1740765641550,104.58543993,144.53,144.48,13.54638329]
["bitfinex-derivatives","SOLF0:USTF0",1740765641753,102.75663993,144.53,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740765642153,102.75663993,144.53,144.48,13.54638329]
["bitfinex-derivatives","SOLF0:USTF0",1740765642652,109.67643993,144.53,144.48,13.54638329]
["bitfinex-derivatives","SOLF0:USTF0",1740765644152,6.9198,144.53,144.48,13.54638329]
["bitfinex-derivatives","SOLF0:USTF0",1740765645057,41.50453816,144.62,144.48,13.54638329]
["bitfinex-derivatives","SOLF0:USTF0",1740765645259,5.4721,144.61,144.48,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740765645561,5.4721,144.61,144.53,0.0439924]
["bitfinex-derivatives","SOLF0:USTF0",1740765645958,5.4721,144.61,144.48,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740765646158,6.9193,144.54,144.48,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740765646460,13.48,144.57,144.48,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740765647062,13.48,144.57,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765647257,0.0439924,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765649660,6.9633924,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765649963,0.0439924,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765651865,0.0439924,144.54,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740765652660,0.0439924,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765652860,0.0439924,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740765653359,9.24e-05,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740765656357,9.24e-05,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765658866,6.9190924,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765659166,9.24e-05,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765659963,6.9197,144.53,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765660166,9.24e-05,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765660765,6.9195,144.53,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765661766,6.92,144.52,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765661966,9.24e-05,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765662165,6.92,144.52,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765662961,9.24e-05,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765663168,9.24e-05,144.54,144.51,6.97046088]
["bitfinex-derivatives","SOLF0:USTF0",1740765664061,9.24e-05,144.54,144.52,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740765665368,9.24e-05,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740765666267,9.24e-05,144.54,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740765666967,9.24e-05,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740765667963,9.24e-05,144.54,144.53,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740765670066,9.24e-05,144.54,144.53,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740765670569,9.24e-05,144.54,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765671167,6.92,144.52,144.51,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1740765671771,6.9215,144.49,144.46,248.80991]
["bitfinex-derivatives","SOLF0:USTF0",1740765672072,5.3777,144.55,144.46,27.28991]
["bitfinex-derivatives","SOLF0:USTF0",1740765672274,6.9219,144.49,144.46,27.28991]
["bitfinex-derivatives","SOLF0:USTF0",1740765672869,6.97205328,144.49,144.46,27.33474064]
["bitfinex-derivatives","SOLF0:USTF0",1740765674070,0.05015328,144.49,144.46,27.33474064]
["bitfinex-derivatives","SOLF0:USTF0",1740765674768,6.9224,144.47,144.46,27.33474064]
["bitfinex-derivatives","SOLF0:USTF0",1740765675472,6.97175328,144.49,144.46,27.33474064]
["bitfinex-derivatives","SOLF0:USTF0",1740765675773,0.05015328,144.49,144.46,27.33474064]
["bitfinex-derivatives","SOLF0:USTF0",1740765675973,0.05015328,144.49,144.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740765676275,28.02453816,144.54,144.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740765676469,28.02453816,144.54,144.48,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740765677271,6.9198,144.53,144.5,0.05007332]
["bitfinex-derivatives","SOLF0:USTF0",1740765678171,6.92,144.52,144.5,0.05007332]
["bitfinex-derivatives","SOLF0:USTF0",1740765678372,6.92,144.52,144.48,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740765678572,13.46,144.59,144.5,0.04437729]
["bitfinex-derivatives","SOLF0:USTF0",1740765678772,13.46,144.59,144.48,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740765678975,13.46,144.59,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765679970,6.9195,144.53,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765680566,13.46,144.59,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765680772,41.48453816,144.59,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765680968,6.9176,144.57,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765681168,41.48453816,144.59,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765681573,6.9176,144.57,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765681877,41.48453816,144.59,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765682073,13.46,144.59,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765682272,6.9179,144.57,144.52,0.04630749]
["bitfinex-derivatives","SOLF0:USTF0",1740765682468,29.78553816,144.6,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740765682782,28.02453816,144.6,144.52,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740765683074,28.02453816,144.6,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765683275,28.02453816,144.6,144.55,6.96342181]
["bitfinex-derivatives","SOLF0:USTF0",1740765683666,34.94063816,144.6,144.55,6.96342181]
["bitfinex-derivatives","SOLF0:USTF0",1740765683866,28.02453816,144.6,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765684374,6.9161,144.6,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765684670,163.69025448,144.62,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765684876,156.77495448,144.62,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765685179,156.77495448,144.62,144.55,6.96342181]
["bitfinex-derivatives","SOLF0:USTF0",1740765685377,6.916,144.61,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765685673,28.02453816,144.65,144.55,0.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1740765685880,28.02453816,144.65,144.55,1.92832181]
["bitfinex-derivatives","SOLF0:USTF0",1740765686075,28.02453816,144.65,144.55,193.92832181]
["bitfinex-derivatives","SOLF0:USTF0",1740765686270,28.02453816,144.65,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740765686472,28.02453816,144.65,144.61,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740765686673,28.02453816,144.65,144.61,20.3755]
["bitfinex-derivatives","SOLF0:USTF0",1740765686878,28.02453816,144.65,144.61,20.42164653]
["bitfinex-derivatives","SOLF0:USTF0",1740765687377,28.02453816,144.68,144.61,20.42164653]
["bitfinex-derivatives","SOLF0:USTF0",1740765687881,28.02453816,144.68,144.61,13.50614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765688181,6.9129,144.67,144.61,13.50614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765688772,6.9138,144.65,144.61,13.50614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765689079,28.02453816,144.68,144.61,13.50614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765689381,33.53593816,144.68,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765690076,5.5114,144.68,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765690683,6.9152,144.62,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765692581,5.5114,144.68,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765692783,6.9148,144.63,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765693584,6.9152,144.62,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765694490,6.9149,144.63,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765694684,5.5114,144.68,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765694879,3.605,144.68,144.61,0.04614653]
["bitfinex-derivatives","SOLF0:USTF0",1740765695076,6.912,144.69,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740765695280,6.912,144.69,144.62,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1740765695478,6.912,144.69,144.64,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1740765695986,6.9115,144.7,144.64,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1740765696979,6.9115,144.7,144.64,6.96379717]
["bitfinex-derivatives","SOLF0:USTF0",1740765697179,6.912,144.69,144.64,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1740765697577,1.8539,144.72,144.64,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1740765697783,17.88222821,144.75,144.64,0.04959717]
["bitfinex-derivatives","SOLF0:USTF0",1740765697983,17.88222821,144.75,144.64,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1740765698182,6.9103,144.73,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765699582,6.9105,144.72,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765701486,6.9109,144.71,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765701687,17.88222821,144.75,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765702089,6.9107,144.72,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765702489,17.88222821,144.75,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765702692,6.911,144.71,144.68,0.04724202]
["bitfinex-derivatives","SOLF0:USTF0",1740765703294,17.88222821,144.75,144.71,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740765703686,74.73210177,144.82,144.72,0.04460102]
["bitfinex-derivatives","SOLF0:USTF0",1740765703886,74.73210177,144.82,144.7,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740765704087,74.73210177,144.82,144.75,0.04660309]
["bitfinex-derivatives","SOLF0:USTF0",1740765706493,3.4802,144.84,144.8,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740765706686,3.4802,144.84,144.81,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765706992,3.4802,144.84,144.81,13.46431391]
["bitfinex-derivatives","SOLF0:USTF0",1740765707187,1.7726,144.88,144.81,13.46431391]
["bitfinex-derivatives","SOLF0:USTF0",1740765707692,1.7726,144.88,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740765707892,3.6384,144.89,144.81,13.46431391]
["bitfinex-derivatives","SOLF0:USTF0",1740765708293,3.6384,144.89,144.85,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740765708494,3.6384,144.89,144.86,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765708696,29.79713816,144.93,144.86,13.4725666]
["bitfinex-derivatives","SOLF0:USTF0",1740765708996,29.79713816,144.93,144.87,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740765709885,3.6384,144.95,144.87,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740765710091,5.4486,144.95,144.86,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765710394,12.3481,144.95,144.9,0.04999473]
["bitfinex-derivatives","SOLF0:USTF0",1740765710991,6.8986,144.97,144.9,0.04999473]
["bitfinex-derivatives","SOLF0:USTF0",1740765711193,6.8986,144.97,144.91,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765711389,3.5222,144.99,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765711587,6.899,144.96,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765712496,6.8986,144.97,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765712696,1.8102,144.98,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765713699,8.7083,144.98,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765713899,1.8102,144.98,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765714097,6.8988,144.97,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765714298,1.8102,144.98,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765714698,6.8996,144.95,144.92,0.04388706]
["bitfinex-derivatives","SOLF0:USTF0",1740765714894,1.8102,144.98,144.88,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740765715301,6.9004,144.93,144.88,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740765715798,13.42,144.97,144.88,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1740765716199,0.04264512,144.94,144.91,0.04937512]
["bitfinex-derivatives","SOLF0:USTF0",1740765716395,0.04264512,144.94,144.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765716596,13.42,144.97,144.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765717199,13.42,144.97,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740765717500,13.42,144.97,144.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765717698,0.05163235,144.93,144.91,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1740765718102,6.95233235,144.93,144.91,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1740765718501,0.05163235,144.93,144.91,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1740765718905,6.9013,144.92,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740765719104,6.9013,144.92,144.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765719406,6.9005,144.93,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740765719704,13.42,144.97,144.85,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740765719903,6.94943125,144.92,144.9,0.04821366]
["bitfinex-derivatives","SOLF0:USTF0",1740765720095,6.9013,144.92,144.9,0.04821366]
["bitfinex-derivatives","SOLF0:USTF0",1740765720406,0.04812379,144.92,144.9,0.04821366]
["bitfinex-derivatives","SOLF0:USTF0",1740765722607,0.04812379,144.92,144.9,13.44821366]
["bitfinex-derivatives","SOLF0:USTF0",1740765723199,3.5222,144.99,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740765723396,330.00130177,145.16,144.92,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765723603,17.5283,145.11,144.92,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1740765723901,6.8974,145.0,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740765724311,0.04596354,144.98,144.96,0.05275239]
["bitfinex-derivatives","SOLF0:USTF0",1740765725705,1.37835975,145.1,144.96,20.86275239]
["bitfinex-derivatives","SOLF0:USTF0",1740765725905,1.7912,145.12,144.97,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740765726106,1.7912,145.12,144.98,1.26729796]
["bitfinex-derivatives","SOLF0:USTF0",1740765726712,1.7912,145.12,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740765726903,0.04623807,145.06,145.05,20.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740765727211,1.7912,145.12,145.05,20.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740765727504,28.02453816,145.15,145.05,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740765727710,0.04551427,145.1,145.07,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1740765727909,0.04551427,145.1,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740765728112,0.00219088,145.1,145.07,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1740765728309,0.00219088,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740765728914,5.3283,145.19,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740765729105,235.06227222,145.32,145.13,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1740765729305,1.8176,145.24,145.14,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740765729510,1.8176,145.24,145.14,15.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740765729712,3.6094,145.26,145.14,15.2386]
["bitfinex-derivatives","SOLF0:USTF0",1740765730015,3.6094,145.26,145.18,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740765731111,10.4946,145.26,145.18,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740765731304,3.6094,145.26,145.18,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1740765733512,3.6094,145.26,145.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765734112,3.6094,145.26,145.21,0.05183495]
["bitfinex-derivatives","SOLF0:USTF0",1740765734510,1.8728,145.26,145.21,0.05183495]
["bitfinex-derivatives","SOLF0:USTF0",1740765734713,1.8176,145.28,145.14,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765736018,0.05154174,145.22,145.2,0.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1740765736218,1.8176,145.28,145.2,0.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1740765736522,0.04734546,145.25,145.2,0.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1740765737116,0.04734546,145.25,145.17,9.36571988]
["bitfinex-derivatives","SOLF0:USTF0",1740765737317,10.92989682,145.27,145.17,9.36571988]
["bitfinex-derivatives","SOLF0:USTF0",1740765737522,10.92989682,145.27,145.16,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765737523,6.8884,145.19,145.16,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765737715,13.38,145.22,145.16,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765738725,6.8884,145.19,145.18,0.05236785]
["bitfinex-derivatives","SOLF0:USTF0",1740765738923,0.05272316,145.2,145.16,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765739122,0.05272316,145.2,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765739323,6.8889,145.18,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765739528,0.05272316,145.2,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765739728,13.38,145.22,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765739928,6.889,145.17,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765740126,0.05094522,145.18,145.16,0.05121657]
["bitfinex-derivatives","SOLF0:USTF0",1740765740327,0.05094522,145.18,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765741028,0.05094522,145.18,145.13,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740765741430,0.05094522,145.18,145.14,0.05048432]
["bitfinex-derivatives","SOLF0:USTF0",1740765741630,0.05094522,145.18,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740765741837,0.05094522,145.18,145.14,0.05048432]
["bitfinex-derivatives","SOLF0:USTF0",1740765742223,0.05094522,145.18,145.14,6.94048432]
["bitfinex-derivatives","SOLF0:USTF0",1740765742829,0.05094522,145.18,145.14,0.05048432]
["bitfinex-derivatives","SOLF0:USTF0",1740765743334,1.97254522,145.18,145.09,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765743530,6.82083977,145.16,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765743739,1.9216,145.18,145.12,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765744435,0.04533975,145.16,145.14,0.04429677]
["bitfinex-derivatives","SOLF0:USTF0",1740765745337,6.8899,145.15,145.14,0.04429677]
["bitfinex-derivatives","SOLF0:USTF0",1740765745936,0.04533975,145.16,145.14,0.04429677]
["bitfinex-derivatives","SOLF0:USTF0",1740765747244,6.93513975,145.16,145.14,0.04429677]
["bitfinex-derivatives","SOLF0:USTF0",1740765747848,6.8899,145.15,145.14,0.04429677]
["bitfinex-derivatives","SOLF0:USTF0",1740765748050,0.04533975,145.16,145.08,41.74909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765748342,1.9216,145.18,145.08,41.74909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765748549,6.891,145.13,145.08,41.74909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765748747,15.2816,145.18,145.08,41.74909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765749047,15.2816,145.18,145.08,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765749248,0.04987958,145.14,145.12,0.04582378]
["bitfinex-derivatives","SOLF0:USTF0",1740765749449,0.04987958,145.14,145.08,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765749651,4.32802303,145.12,145.11,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765750450,0.04987958,145.14,145.11,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765750850,6.891,145.13,145.11,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765751149,0.04987958,145.14,145.11,28.36909441]
["bitfinex-derivatives","SOLF0:USTF0",1740765751349,0.04987958,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740765751946,1.9197,145.23,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740765751947,6.8872,145.21,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740765752542,6.8872,145.21,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740765752741,1.9197,145.23,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740765752947,1.9197,145.23,145.14,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765753149,0.04573152,145.2,145.18,0.04639129]
["bitfinex-derivatives","SOLF0:USTF0",1740765753746,6.8885,145.19,145.18,0.04639129]
["bitfinex-derivatives","SOLF0:USTF0",1740765754147,0.04573152,145.2,145.11,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740765754355,13.36,145.21,145.09,47.98481031]
["bitfinex-derivatives","SOLF0:USTF0",1740765754546,3.6896,145.2,145.09,47.98481031]
["bitfinex-derivatives","SOLF0:USTF0",1740765755047,191.37750533,145.19,145.09,34.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1740765755449,6.8904,145.14,145.13,0.04566499]
["bitfinex-derivatives","SOLF0:USTF0",1740765755649,0.04405004,145.15,145.09,34.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1740765755948,6.8923,145.1,145.09,34.62481031]
["bitfinex-derivatives","SOLF0:USTF0",1740765756141,13.36,145.16,145.04,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1740765756745,0.05226705,145.11,145.09,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1740765756941,13.36,145.16,145.02,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740765757151,191.37788494,145.15,145.02,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740765757645,1.37797988,145.14,145.02,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740765757850,191.8348,145.13,145.0,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765758045,0.05011859,145.09,145.07,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1740765758650,6.8933,145.08,145.07,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1740765759449,0.05011859,145.09,145.07,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1740765759852,6.8933,145.08,145.07,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1740765760851,6.94301859,145.09,145.07,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1740765761058,0.05011859,145.09,145.07,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1740765762051,0.05011859,145.09,145.0,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765762358,1.85,145.11,145.0,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765762554,6.8945,145.06,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740765762755,1.85,145.11,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740765762955,6.8948,145.05,145.0,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765763254,6.8948,145.05,145.04,0.05282574]
["bitfinex-derivatives","SOLF0:USTF0",1740765763454,6.8948,145.05,145.03,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1740765764159,0.05190122,145.06,145.03,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1740765764562,0.05190122,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740765764860,0.05190122,145.06,145.03,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1740765766857,6.8952,145.04,145.03,0.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1740765767563,6.8952,145.04,145.03,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765769163,23.6952,145.04,145.03,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765769666,25.5678,145.04,145.03,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765770357,6.9009,144.92,144.89,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1740765770559,13.36,144.98,144.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765770764,3.683,144.97,144.84,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765770960,6.9013,144.91,144.84,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765771360,6.9013,144.91,144.89,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1740765772457,6.9013,144.91,144.9,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740765772766,6.9013,144.91,144.82,222.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740765772767,0.0526629,144.92,144.82,222.3042]
["bitfinex-derivatives","SOLF0:USTF0",1740765772963,13.38,144.93,144.82,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740765773866,13.38,144.93,144.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765774170,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765774369,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765774760,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765775367,6.94780256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765775568,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765776167,6.9028,144.88,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765776367,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765776568,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765777272,6.9029,144.88,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765777570,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765778168,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765778573,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765779868,6.94740256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765780570,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765781170,6.94770256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765781566,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765781762,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765784175,6.9029,144.88,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765784774,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765786872,0.04510256,144.89,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765787078,6.9032,144.87,144.86,0.04939599]
["bitfinex-derivatives","SOLF0:USTF0",1740765792783,3.46,144.87,144.67,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1740765792985,4.93884337,144.86,144.73,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740765793183,1.38073869,144.85,144.73,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740765793988,0.04754135,144.8,144.78,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765794290,1.38073869,144.85,144.78,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765794291,13.38,144.82,144.78,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765794487,191.38112008,144.81,144.78,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765794687,1.38121546,144.8,144.78,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765795192,198.8223,144.79,144.78,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765795489,191.9152,144.79,144.66,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740765795686,6.9125,144.68,144.66,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740765795886,1.7875,144.78,144.59,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740765795887,13.38,144.73,144.59,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740765796088,6.9151,144.63,144.59,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740765796286,13.38,144.68,144.59,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740765796487,0.04561561,144.62,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765796686,13.38,144.68,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765796887,0.04654327,144.62,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765797083,13.38,144.68,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765797292,6.9157,144.61,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765798293,0.05272851,144.62,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765798691,6.9132,144.67,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765798887,1.8184,144.71,144.6,0.05032258]
["bitfinex-derivatives","SOLF0:USTF0",1740765799093,1.8184,144.71,144.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765799292,6.9128,144.68,144.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765799993,0.05311704,144.66,144.63,0.0475276]
["bitfinex-derivatives","SOLF0:USTF0",1740765800194,6.9109,144.71,144.63,0.0475276]
["bitfinex-derivatives","SOLF0:USTF0",1740765800397,13.38,144.72,144.63,0.0475276]
["bitfinex-derivatives","SOLF0:USTF0",1740765800595,13.38,144.72,144.61,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765800800,1.38207449,144.71,144.58,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740765800997,191.38207449,144.71,144.58,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740765801198,6.9155,144.62,144.58,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740765801695,0.04624356,144.61,144.59,0.04424095]
["bitfinex-derivatives","SOLF0:USTF0",1740765801897,6.9161,144.6,144.58,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1740765802105,0.04821281,144.61,144.59,0.04721189]
["bitfinex-derivatives","SOLF0:USTF0",1740765802308,6.9151,144.63,144.59,0.04721189]
["bitfinex-derivatives","SOLF0:USTF0",1740765802501,0.04937801,144.61,144.59,0.04721189]
["bitfinex-derivatives","SOLF0:USTF0",1740765803995,6.9161,144.6,144.59,0.04721189]
["bitfinex-derivatives","SOLF0:USTF0",1740765804405,6.9161,144.6,144.59,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765804806,6.96517801,144.61,144.59,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765805103,0.04937801,144.61,144.59,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765805305,6.96507801,144.61,144.59,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765805799,0.04937801,144.61,144.59,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765808002,6.9127,144.68,144.59,13.40001189]
["bitfinex-derivatives","SOLF0:USTF0",1740765808296,13.4,144.74,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740765808809,13.4,144.74,144.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740765809108,0.05143163,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765809307,13.4,144.69,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765809509,0.04460286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765809710,6.9137,144.65,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765810005,0.04460286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765810803,6.95820286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765811201,0.04460286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765811809,0.04460286,144.66,144.64,6.96444185]
["bitfinex-derivatives","SOLF0:USTF0",1740765812110,0.04460286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765812510,6.9137,144.65,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765812701,0.04460286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765812906,0.04460286,144.66,144.64,6.96434185]
["bitfinex-derivatives","SOLF0:USTF0",1740765813108,0.04460286,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765815111,6.912,144.69,144.64,8.88984185]
["bitfinex-derivatives","SOLF0:USTF0",1740765815507,13.4,144.73,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765815708,6.9136,144.66,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765815912,13.4,144.73,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765816113,0.05084084,144.69,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765816312,6.9137,144.65,144.64,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1740765819009,0.04712664,144.66,144.56,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740765819216,3.7926,144.67,144.56,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1740765819403,3.7926,144.67,144.55,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740765820015,3.7926,144.67,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740765820315,0.04830643,144.62,144.6,0.0495955]
["bitfinex-derivatives","SOLF0:USTF0",1740765820516,3.7926,144.67,144.6,0.0495955]
["bitfinex-derivatives","SOLF0:USTF0",1740765820711,0.05173699,144.62,144.6,0.0495955]
["bitfinex-derivatives","SOLF0:USTF0",1740765820910,1.9246,144.67,144.6,0.0495955]
["bitfinex-derivatives","SOLF0:USTF0",1740765821108,0.05163959,144.62,144.6,0.0495955]
["bitfinex-derivatives","SOLF0:USTF0",1740765821406,205.6857,144.76,144.6,6.9653955]
["bitfinex-derivatives","SOLF0:USTF0",1740765821407,6.9137,144.66,144.6,6.9653955]
["bitfinex-derivatives","SOLF0:USTF0",1740765821607,13.38,144.72,144.6,13.4295955]
["bitfinex-derivatives","SOLF0:USTF0",1740765821805,13.38,144.72,144.61,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740765822411,0.0456776,144.67,144.65,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1740765822616,6.9587776,144.67,144.65,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1740765822815,0.0456776,144.67,144.65,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1740765823313,6.9133,144.66,144.65,0.05148373]
["bitfinex-derivatives","SOLF0:USTF0",1740765825317,13.4256776,144.67,144.56,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740765825613,14.76245662,144.67,144.56,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740765825807,6.9169,144.59,144.56,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740765826215,14.76245662,144.67,144.56,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740765826416,6.9175,144.58,144.56,0.05080847]
["bitfinex-derivatives","SOLF0:USTF0",1740765826617,6.9175,144.58,144.54,15.1303]
["bitfinex-derivatives","SOLF0:USTF0",1740765826917,6.9695966,144.58,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765828213,6.9176,144.57,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765833821,0.0520966,144.58,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765834718,6.9176,144.57,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765835627,0.0520966,144.58,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765836320,6.9176,144.57,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765838220,6.9176,144.57,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765839429,6.9692966,144.58,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765839724,0.0520966,144.58,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765839924,6.9176,144.57,144.56,0.04407857]
["bitfinex-derivatives","SOLF0:USTF0",1740765840124,13.4320966,144.58,144.42,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1740765840326,1.7728,144.57,144.44,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740765840527,6.9222,144.48,144.44,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740765840722,1.7728,144.57,144.44,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740765840918,1.38350857,144.56,144.44,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740765841122,1.38350857,144.56,144.44,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740765841426,0.05160996,144.51,144.49,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1740765841626,6.9209,144.5,144.49,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1740765841821,0.04755889,144.51,144.49,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1740765842728,0.04755889,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740765842929,0.04755889,144.51,144.49,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1740765843432,1.38350857,144.56,144.49,0.04450955]
["bitfinex-derivatives","SOLF0:USTF0",1740765844029,1.38350857,144.56,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740765844324,1.38350857,144.56,144.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765844537,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765845029,6.96989523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765845230,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765847925,6.9193,144.54,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765848326,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765848529,6.96999523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765848933,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765849131,6.9195,144.53,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765850533,6.96979523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765852024,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765852628,6.96979523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765852832,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765853231,0.05109523,144.55,144.52,6.96969738]
["bitfinex-derivatives","SOLF0:USTF0",1740765853930,0.05109523,144.55,144.52,13.42979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765854434,0.05109523,144.55,144.52,20.34959738]
["bitfinex-derivatives","SOLF0:USTF0",1740765854735,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765855530,6.9193,144.54,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765856236,6.9195,144.53,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765857536,6.96979523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765857939,0.05109523,144.55,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765858241,6.919,144.54,144.52,0.04979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765859339,0.05109523,144.55,144.52,6.96959738]
["bitfinex-derivatives","SOLF0:USTF0",1740765859544,0.05109523,144.55,144.52,13.42979738]
["bitfinex-derivatives","SOLF0:USTF0",1740765859747,0.05109523,144.55,144.53,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740765859947,0.05109523,144.55,144.53,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740765860547,0.05109523,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740765860848,1.8888,144.61,144.53,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740765861048,6.9165,144.6,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740765861254,1.8888,144.61,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740765861749,6.9163,144.6,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740765861945,0.04891213,144.59,144.57,0.04951951]
["bitfinex-derivatives","SOLF0:USTF0",1740765862345,6.96561213,144.59,144.57,0.04951951]
["bitfinex-derivatives","SOLF0:USTF0",1740765862844,0.04891213,144.59,144.57,0.04951951]
["bitfinex-derivatives","SOLF0:USTF0",1740765863444,6.96581213,144.59,144.57,0.04951951]
["bitfinex-derivatives","SOLF0:USTF0",1740765863950,0.04891213,144.59,144.57,0.04951951]
["bitfinex-derivatives","SOLF0:USTF0",1740765864251,6.9171,144.58,144.57,0.04951951]
["bitfinex-derivatives","SOLF0:USTF0",1740765864648,6.9201,144.52,144.49,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740765864847,13.38,144.6,144.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765865049,1.9133,144.59,144.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765865245,6.9202,144.52,144.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765865553,1.9133,144.59,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740765865750,6.9192,144.54,144.52,0.04928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765865950,0.05139979,144.55,144.52,0.04928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765866651,6.9195,144.53,144.52,0.04928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765870555,0.05139979,144.55,144.52,0.04928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765872852,0.05139979,144.55,144.52,6.96898586]
["bitfinex-derivatives","SOLF0:USTF0",1740765873157,0.05139979,144.55,144.52,13.42928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765873857,6.9193,144.54,144.52,13.42928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765874047,0.05139979,144.55,144.52,13.42928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765874455,1.38312586,144.6,144.52,16.88928586]
["bitfinex-derivatives","SOLF0:USTF0",1740765874761,6.9168,144.59,144.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1740765875160,6.9168,144.59,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740765875359,3.7081,144.67,144.53,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1740765875657,6.96799562,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765875858,6.9163,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765876062,6.96698732,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765876461,6.9166,144.59,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765876657,0.05068732,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765877261,6.96708732,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765877462,0.05068732,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765877859,6.96698732,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765878162,0.05068732,144.6,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765878368,6.9166,144.59,144.58,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1740765887071,6.9166,144.59,144.58,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765889175,10.5805,144.59,144.58,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765889370,14.0405,144.59,144.58,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765896271,15.42372152,144.59,144.58,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765897683,6.9236,144.45,144.42,233.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740765898880,6.97537643,144.45,144.42,233.77613236]
["bitfinex-derivatives","SOLF0:USTF0",1740765899080,0.05177643,144.45,144.42,233.77613236]
["bitfinex-derivatives","SOLF0:USTF0",1740765899379,0.05177643,144.45,144.42,226.85153236]
["bitfinex-derivatives","SOLF0:USTF0",1740765900077,13.38,144.55,144.47,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740765900283,13.38,144.55,144.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765900477,14.76360428,144.55,144.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765900980,6.9223,144.48,144.44,20.3036]
["bitfinex-derivatives","SOLF0:USTF0",1740765901373,6.9223,144.48,144.45,0.04641309]
["bitfinex-derivatives","SOLF0:USTF0",1740765901578,0.04495014,144.47,144.45,0.04641309]
["bitfinex-derivatives","SOLF0:USTF0",1740765902481,0.04495014,144.47,144.45,6.96941309]
["bitfinex-derivatives","SOLF0:USTF0",1740765902873,14.76360428,144.55,144.46,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740765903078,1.38360428,144.55,144.45,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740765904285,0.05247001,144.51,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765904487,6.9202,144.52,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765904685,0.04939523,144.51,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765905085,6.96989523,144.51,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765905289,0.04939523,144.51,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765905481,6.919,144.54,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765905787,13.38,144.57,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765906681,6.9663912,144.54,144.49,6.96579069]
["bitfinex-derivatives","SOLF0:USTF0",1740765907680,0.0470912,144.54,144.49,0.04479069]
["bitfinex-derivatives","SOLF0:USTF0",1740765907887,13.38,144.61,144.5,15.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740765908082,6.9188,144.55,144.5,17.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740765908291,13.38,144.61,144.5,17.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740765909087,0.05069206,144.57,144.54,0.04420095]
["bitfinex-derivatives","SOLF0:USTF0",1740765909484,13.38,144.63,144.5,17.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740765909685,0.05252059,144.57,144.54,0.04946156]
["bitfinex-derivatives","SOLF0:USTF0",1740765909884,6.9169,144.59,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740765910783,5.6161,144.64,144.53,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740765910986,0.04966984,144.58,144.55,0.04631934]
["bitfinex-derivatives","SOLF0:USTF0",1740765911184,41.48596365,144.66,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740765911385,28.10596365,144.66,144.57,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740765911987,6.9143,144.64,144.59,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740765912283,0.05108929,144.63,144.6,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1740765912989,6.9152,144.62,144.6,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1740765913287,0.05108929,144.63,144.6,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1740765915388,13.38,144.7,144.6,13.41314345]
["bitfinex-derivatives","SOLF0:USTF0",1740765915588,13.38,144.7,144.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765916490,13.38,144.7,144.64,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1740765916491,0.0446885,144.66,144.64,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1740765916890,6.9137,144.65,144.64,0.04655045]
["bitfinex-derivatives","SOLF0:USTF0",1740765917486,6.9171,144.58,144.57,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740765918184,13.36,144.65,144.57,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740765918491,6.9164,144.6,144.57,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740765918893,6.9169,144.59,144.57,3.69375858]
["bitfinex-derivatives","SOLF0:USTF0",1740765919191,0.04439517,144.62,144.57,3.69375858]
["bitfinex-derivatives","SOLF0:USTF0",1740765919595,6.9162,144.6,144.57,3.69375858]
["bitfinex-derivatives","SOLF0:USTF0",1740765919792,0.04439517,144.62,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765920495,6.9171,144.58,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765921083,0.05308125,144.59,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765921084,6.96978125,144.59,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765921287,0.05308125,144.59,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765923390,6.9171,144.58,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765925794,0.05308125,144.59,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765926989,6.9171,144.58,144.57,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1740765933396,6.9171,144.58,144.57,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765936395,0.05308125,144.59,144.57,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765941901,0.05308125,144.59,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740765942202,5.5188,144.67,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740765942802,6.9145,144.64,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740765943105,5.5188,144.67,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740765943408,0.0479666,144.64,144.61,0.05317014]
["bitfinex-derivatives","SOLF0:USTF0",1740765944505,6.9624666,144.64,144.61,0.05317014]
["bitfinex-derivatives","SOLF0:USTF0",1740765944904,0.0479666,144.64,144.61,0.05317014]
["bitfinex-derivatives","SOLF0:USTF0",1740765945605,0.0479666,144.64,144.61,6.96857014]
["bitfinex-derivatives","SOLF0:USTF0",1740765945806,0.0479666,144.64,144.61,0.05317014]
["bitfinex-derivatives","SOLF0:USTF0",1740765949207,28.10596365,144.76,144.62,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765949406,1.795,144.75,144.63,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740765949807,6.9108,144.72,144.63,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740765950011,1.795,144.75,144.63,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740765950306,0.04736783,144.7,144.68,0.04791568]
["bitfinex-derivatives","SOLF0:USTF0",1740765950510,1.795,144.75,144.68,0.04791568]
["bitfinex-derivatives","SOLF0:USTF0",1740765950711,0.04527683,144.7,144.68,0.04791568]
["bitfinex-derivatives","SOLF0:USTF0",1740765950911,6.9118,144.69,144.68,0.04791568]
["bitfinex-derivatives","SOLF0:USTF0",1740765951609,6.9144,144.64,144.62,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765951809,13.36,144.73,144.62,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740765952007,3.7144,144.69,144.58,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740765952208,6.916,144.61,144.58,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740765952810,6.9599333,144.61,144.58,1.83116237]
["bitfinex-derivatives","SOLF0:USTF0",1740765953009,6.9599333,144.61,144.58,0.04706237]
["bitfinex-derivatives","SOLF0:USTF0",1740765953210,0.0439333,144.61,144.58,0.04706237]
["bitfinex-derivatives","SOLF0:USTF0",1740765953711,6.9166,144.59,144.58,0.04706237]
["bitfinex-derivatives","SOLF0:USTF0",1740765954011,0.0439333,144.61,144.51,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740765954209,3.6027,144.62,144.5,45.24316459]
["bitfinex-derivatives","SOLF0:USTF0",1740765954408,3.6027,144.62,144.5,28.79405428]
["bitfinex-derivatives","SOLF0:USTF0",1740765955312,0.04656718,144.57,144.55,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1740765955512,6.919,144.54,144.5,28.79405428]
["bitfinex-derivatives","SOLF0:USTF0",1740765956015,6.919,144.54,144.48,241.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740765956207,6.9186,144.55,144.48,241.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740765956407,3.6027,144.62,144.48,241.4817]
["bitfinex-derivatives","SOLF0:USTF0",1740765956408,3.6027,144.62,144.48,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1740765956601,0.04522542,144.56,144.54,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1740765956806,3.6027,144.62,144.54,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1740765957003,0.04728246,144.56,144.54,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1740765957311,6.917,144.59,144.54,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1740765957510,6.917,144.59,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740765957712,13.34,144.63,144.48,236.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740765958113,13.34,144.63,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740765958313,0.04863306,144.57,144.54,6.97199559]
["bitfinex-derivatives","SOLF0:USTF0",1740765958514,13.34,144.63,144.53,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740765958717,0.04381509,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740765959014,13.34,144.63,144.53,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740765959210,0.04894569,144.57,144.55,6.96378659]
["bitfinex-derivatives","SOLF0:USTF0",1740765959415,13.34,144.63,144.55,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1740765959616,0.0486364,144.57,144.55,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1740765959816,6.9163,144.6,144.55,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1740765960012,13.34,144.64,144.56,115.74532913]
["bitfinex-derivatives","SOLF0:USTF0",1740765960214,6.9163,144.6,144.56,115.74532913]
["bitfinex-derivatives","SOLF0:USTF0",1740765960614,1.8117,144.63,144.59,191.34821347]
["bitfinex-derivatives","SOLF0:USTF0",1740765960815,6.9161,144.61,144.59,191.34821347]
["bitfinex-derivatives","SOLF0:USTF0",1740765961218,6.9161,144.6,144.59,191.39731565]
["bitfinex-derivatives","SOLF0:USTF0",1740765961425,6.9161,144.6,144.59,182.22311565]
["bitfinex-derivatives","SOLF0:USTF0",1740765961721,6.9161,144.6,144.59,0.04910218]
["bitfinex-derivatives","SOLF0:USTF0",1740765961922,0.05044746,144.61,144.59,0.04910218]
["bitfinex-derivatives","SOLF0:USTF0",1740765962125,6.9161,144.6,144.59,0.04910218]
["bitfinex-derivatives","SOLF0:USTF0",1740765962822,3.46371493,144.6,144.59,0.04910218]
["bitfinex-derivatives","SOLF0:USTF0",1740765963326,6.96624746,144.61,144.59,0.04910218]
["bitfinex-derivatives","SOLF0:USTF0",1740765963623,0.05044746,144.61,144.59,0.04910218]
["bitfinex-derivatives","SOLF0:USTF0",1740765964024,6.9161,144.6,144.59,44.29334484]
["bitfinex-derivatives","SOLF0:USTF0",1740765964223,0.05044746,144.61,144.59,44.29334484]
["bitfinex-derivatives","SOLF0:USTF0",1740765966624,0.05044746,144.61,144.6,97.23622769]
["bitfinex-derivatives","SOLF0:USTF0",1740765966825,13.34,144.68,144.6,97.23622769]
["bitfinex-derivatives","SOLF0:USTF0",1740765967220,6.9144,144.64,144.6,104.15202769]
["bitfinex-derivatives","SOLF0:USTF0",1740765967619,6.9144,144.64,144.6,97.23622769]
["bitfinex-derivatives","SOLF0:USTF0",1740765967829,6.9144,144.64,144.59,9.5640504]
["bitfinex-derivatives","SOLF0:USTF0",1740765968128,0.05125037,144.63,144.61,0.05324932]
["bitfinex-derivatives","SOLF0:USTF0",1740765968826,0.05125037,144.63,144.61,6.96854932]
["bitfinex-derivatives","SOLF0:USTF0",1740765969026,0.05125037,144.63,144.61,0.05324932]
["bitfinex-derivatives","SOLF0:USTF0",1740765969628,6.9134,144.66,144.61,0.05324932]
["bitfinex-derivatives","SOLF0:USTF0",1740765969926,3.6676,144.71,144.61,0.05324932]
["bitfinex-derivatives","SOLF0:USTF0",1740765970132,6.9123,144.68,144.6,11.4349504]
["bitfinex-derivatives","SOLF0:USTF0",1740765970631,6.9123,144.68,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740765970929,0.05040878,144.65,144.63,13.38381608]
["bitfinex-derivatives","SOLF0:USTF0",1740765971125,6.912,144.69,144.63,20.29821608]
["bitfinex-derivatives","SOLF0:USTF0",1740765971327,6.912,144.69,144.67,28.69215122]
["bitfinex-derivatives","SOLF0:USTF0",1740765971729,6.9123,144.68,144.67,28.69215122]
["bitfinex-derivatives","SOLF0:USTF0",1740765972633,6.9128,144.67,144.66,62.00556952]
["bitfinex-derivatives","SOLF0:USTF0",1740765972832,6.9128,144.67,144.66,27.29456952]
["bitfinex-derivatives","SOLF0:USTF0",1740765973633,6.9133,144.66,144.65,52.14074132]
["bitfinex-derivatives","SOLF0:USTF0",1740765973832,6.9133,144.66,144.65,41.70594132]
["bitfinex-derivatives","SOLF0:USTF0",1740765974234,6.9133,144.66,144.65,3.35744132]
["bitfinex-derivatives","SOLF0:USTF0",1740765974532,6.9142,144.64,144.63,133.92041842]
["bitfinex-derivatives","SOLF0:USTF0",1740765974734,20.2542,144.64,144.63,133.92041842]
["bitfinex-derivatives","SOLF0:USTF0",1740765974934,23.7142,144.64,144.63,133.92041842]
["bitfinex-derivatives","SOLF0:USTF0",1740765975432,20.2542,144.64,144.63,133.92041842]
["bitfinex-derivatives","SOLF0:USTF0",1740765976030,6.9147,144.63,144.62,0.04946193]
["bitfinex-derivatives","SOLF0:USTF0",1740765987231,0.05266719,144.65,144.62,0.04946193]
["bitfinex-derivatives","SOLF0:USTF0",1740765988238,0.05266719,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740765988723,0.05266719,144.65,144.62,0.04946193]
["bitfinex-derivatives","SOLF0:USTF0",1740765989137,20.2516,144.7,144.62,5.36726193]
["bitfinex-derivatives","SOLF0:USTF0",1740765989332,6.9116,144.7,144.62,5.36726193]
["bitfinex-derivatives","SOLF0:USTF0",1740765989531,6.9116,144.7,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740765989734,6.9116,144.7,144.62,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740765989931,6.912,144.69,144.62,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740765990137,0.05079329,144.67,144.64,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1740765990340,0.05079329,144.67,144.64,6.96307724]
["bitfinex-derivatives","SOLF0:USTF0",1740765991739,0.05079329,144.67,144.64,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1740765992838,6.9137,144.65,144.64,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1740765993031,6.9137,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765993232,10.3737,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765993938,11.75634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765995936,8.29634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765996742,11.75634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740765997141,8.29634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766000246,11.75634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766000446,8.29634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766001944,11.75634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766010752,8.29634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766010943,21.63634777,144.65,144.64,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766018047,374.74618211,144.9,144.64,13.34007724]
["bitfinex-derivatives","SOLF0:USTF0",1740766018245,582.80927317,145.02,144.65,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1740766018451,562.11927317,145.11,144.67,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1740766018647,562.11927317,145.11,144.68,1.26910238]
["bitfinex-derivatives","SOLF0:USTF0",1740766018854,69.91833773,145.06,144.68,1.26910238]
["bitfinex-derivatives","SOLF0:USTF0",1740766019052,540.81617932,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740766019255,562.11927317,145.18,145.1,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740766019458,7.644e-05,145.12,145.1,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1740766019657,562.11927317,145.18,145.1,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740766019851,562.11927317,145.18,145.11,5.64796548]
["bitfinex-derivatives","SOLF0:USTF0",1740766020059,562.11927317,145.18,145.12,5.64796548]
["bitfinex-derivatives","SOLF0:USTF0",1740766020257,562.11927317,145.18,145.13,5.64796548]
["bitfinex-derivatives","SOLF0:USTF0",1740766020458,221.04,145.26,145.14,5.64796548]
["bitfinex-derivatives","SOLF0:USTF0",1740766020653,34.51,145.16,145.14,5.64796548]
["bitfinex-derivatives","SOLF0:USTF0",1740766020859,27.59993029,145.16,145.15,5.64796548]
["bitfinex-derivatives","SOLF0:USTF0",1740766021261,62.10993029,145.16,145.15,6.16151721]
["bitfinex-derivatives","SOLF0:USTF0",1740766021560,62.10993029,145.16,145.15,12.35178132]
["bitfinex-derivatives","SOLF0:USTF0",1740766022060,291.75676802,145.16,145.15,3.68958132]
["bitfinex-derivatives","SOLF0:USTF0",1740766022555,221.04,145.24,145.15,287.04308206]
["bitfinex-derivatives","SOLF0:USTF0",1740766022755,34.51,145.21,145.15,283.35350074]
["bitfinex-derivatives","SOLF0:USTF0",1740766023061,34.51,145.21,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766023263,34.51,145.2,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766023454,27.59993029,145.21,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766023455,62.10993029,145.21,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766023864,221.04,145.24,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766024057,11.44103229,145.21,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766024459,27.59993029,145.21,145.17,0.04710785]
["bitfinex-derivatives","SOLF0:USTF0",1740766024661,220.62807905,145.24,145.18,110.33299304]
["bitfinex-derivatives","SOLF0:USTF0",1740766025657,127.84240954,145.24,145.18,110.33299304]
["bitfinex-derivatives","SOLF0:USTF0",1740766026467,127.84240954,145.24,145.19,110.33299304]
["bitfinex-derivatives","SOLF0:USTF0",1740766026763,220.72,145.32,145.19,110.33299304]
["bitfinex-derivatives","SOLF0:USTF0",1740766026964,1.37636776,145.31,145.2,0.05098486]
["bitfinex-derivatives","SOLF0:USTF0",1740766027158,1.37636776,145.31,145.19,110.33299304]
["bitfinex-derivatives","SOLF0:USTF0",1740766027365,1.37636776,145.31,145.24,0.05150134]
["bitfinex-derivatives","SOLF0:USTF0",1740766027560,1.37636776,145.31,145.29,392.46261631]
["bitfinex-derivatives","SOLF0:USTF0",1740766028163,13.92,145.3,145.29,381.95577072]
["bitfinex-derivatives","SOLF0:USTF0",1740766028363,13.92,145.3,145.27,228.17593972]
["bitfinex-derivatives","SOLF0:USTF0",1740766028558,1.37655723,145.29,145.27,228.17593972]
["bitfinex-derivatives","SOLF0:USTF0",1740766028863,13.88613569,145.3,145.05,1.06550654]
["bitfinex-derivatives","SOLF0:USTF0",1740766029165,10.44613569,145.3,145.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740766029364,6.8851,145.26,145.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740766029569,0.04891991,145.2,145.17,0.04371348]
["bitfinex-derivatives","SOLF0:USTF0",1740766029757,0.04891991,145.2,145.13,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740766029962,0.04916565,145.18,145.17,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1740766032571,0.04916565,145.18,145.08,15.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740766032864,13.9,145.19,145.08,15.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740766033069,1.37760022,145.18,145.08,15.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740766033674,0.04949056,145.14,145.12,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1740766035876,1.37760022,145.18,145.12,0.04610677]
["bitfinex-derivatives","SOLF0:USTF0",1740766036880,1.37760022,145.18,145.13,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740766037083,0.05055665,145.16,145.13,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740766037480,1.37760022,145.18,145.13,20.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740766037681,1.37760022,145.18,145.13,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740766038183,1.37760022,145.18,145.13,296.5691404]
["bitfinex-derivatives","SOLF0:USTF0",1740766038379,220.62,145.21,145.13,296.5691404]
["bitfinex-derivatives","SOLF0:USTF0",1740766038679,219.97081356,145.21,145.13,296.5691404]
["bitfinex-derivatives","SOLF0:USTF0",1740766038881,219.97081356,145.21,145.16,0.0529441]
["bitfinex-derivatives","SOLF0:USTF0",1740766039284,131.85033704,145.21,145.16,0.0529441]
["bitfinex-derivatives","SOLF0:USTF0",1740766040288,220.5,145.26,145.2,180.15130399]
["bitfinex-derivatives","SOLF0:USTF0",1740766040685,227.3847,145.26,145.22,0.04863642]
["bitfinex-derivatives","SOLF0:USTF0",1740766040984,234.3,145.26,145.22,0.04863642]
["bitfinex-derivatives","SOLF0:USTF0",1740766041581,48.95289109,145.26,145.22,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766042183,6.8861,145.23,145.22,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766042986,220.46,145.25,145.22,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766043783,6.8861,145.23,145.22,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766043993,206.53305629,145.25,145.22,411.80982829]
["bitfinex-derivatives","SOLF0:USTF0",1740766044684,6.8861,145.23,145.22,389.29282829]
["bitfinex-derivatives","SOLF0:USTF0",1740766044885,6.8861,145.23,145.22,164.1036983]
["bitfinex-derivatives","SOLF0:USTF0",1740766045091,13.76,145.24,145.22,142.8321983]
["bitfinex-derivatives","SOLF0:USTF0",1740766045794,6.8861,145.23,145.22,142.88183183]
["bitfinex-derivatives","SOLF0:USTF0",1740766046889,234.18,145.25,145.22,142.88183183]
["bitfinex-derivatives","SOLF0:USTF0",1740766047192,6.8861,145.23,145.22,94.80363183]
["bitfinex-derivatives","SOLF0:USTF0",1740766047387,3.44,145.23,145.22,55.76963183]
["bitfinex-derivatives","SOLF0:USTF0",1740766047786,10.3261,145.23,145.22,55.76963183]
["bitfinex-derivatives","SOLF0:USTF0",1740766048193,3.44,145.23,145.14,115.35790202]
["bitfinex-derivatives","SOLF0:USTF0",1740766048390,3.44,145.23,145.22,692.959313]
["bitfinex-derivatives","SOLF0:USTF0",1740766048583,6.8861,145.23,145.22,692.959313]
["bitfinex-derivatives","SOLF0:USTF0",1740766048893,3.44,145.23,145.13,96.15153796]
["bitfinex-derivatives","SOLF0:USTF0",1740766049094,234.18,145.25,145.13,96.15153796]
["bitfinex-derivatives","SOLF0:USTF0",1740766049295,0.04352361,145.19,145.17,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1740766049490,13.76352361,145.19,145.17,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1740766049696,17.16,145.19,145.17,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1740766049891,17.21016054,145.19,145.17,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1740766050095,6.8885,145.18,145.17,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1740766050593,10.3285,145.18,145.17,0.05173837]
["bitfinex-derivatives","SOLF0:USTF0",1740766052294,10.3285,145.18,145.17,934.36640884]
["bitfinex-derivatives","SOLF0:USTF0",1740766052795,6.8885,145.18,145.17,934.36640884]
["bitfinex-derivatives","SOLF0:USTF0",1740766054894,0.05016054,145.19,145.17,934.36640884]
["bitfinex-derivatives","SOLF0:USTF0",1740766055801,0.05016054,145.19,145.17,1049.76365133]
["bitfinex-derivatives","SOLF0:USTF0",1740766056201,227.3253,145.25,145.17,1049.76365133]
["bitfinex-derivatives","SOLF0:USTF0",1740766056694,227.3253,145.25,145.18,9.51515328]
["bitfinex-derivatives","SOLF0:USTF0",1740766057497,227.3253,145.25,145.2,0.0460903]
["bitfinex-derivatives","SOLF0:USTF0",1740766057794,220.44,145.25,145.2,0.0460903]
["bitfinex-derivatives","SOLF0:USTF0",1740766057997,28.1818277,145.25,145.2,0.0460903]
["bitfinex-derivatives","SOLF0:USTF0",1740766058595,28.1818277,145.25,145.21,9.51515328]
["bitfinex-derivatives","SOLF0:USTF0",1740766058900,20.5248,145.26,145.21,9.51515328]
["bitfinex-derivatives","SOLF0:USTF0",1740766059100,21.90164152,145.26,145.21,9.51515328]
["bitfinex-derivatives","SOLF0:USTF0",1740766059300,15.01684152,145.26,145.21,9.51515328]
["bitfinex-derivatives","SOLF0:USTF0",1740766060395,15.01684152,145.26,145.22,15.56530369]
["bitfinex-derivatives","SOLF0:USTF0",1740766060595,1.37684152,145.26,145.23,6.05015041]
["bitfinex-derivatives","SOLF0:USTF0",1740766060798,6.884,145.28,145.22,15.61146121]
["bitfinex-derivatives","SOLF0:USTF0",1740766061002,6.884,145.28,145.23,6.0960449]
["bitfinex-derivatives","SOLF0:USTF0",1740766061201,6.8845,145.27,145.24,12.14800923]
["bitfinex-derivatives","SOLF0:USTF0",1740766061505,6.8845,145.27,145.25,6.08954098]
["bitfinex-derivatives","SOLF0:USTF0",1740766061699,6.8845,145.27,145.26,6.08954098]
["bitfinex-derivatives","SOLF0:USTF0",1740766062203,6.8845,145.27,145.25,15.96279907]
["bitfinex-derivatives","SOLF0:USTF0",1740766062399,6.8845,145.27,145.26,15.6479897]
["bitfinex-derivatives","SOLF0:USTF0",1740766062698,6.8845,145.27,145.26,31.61078877]
["bitfinex-derivatives","SOLF0:USTF0",1740766062904,6.8834,145.29,145.26,31.61078877]
["bitfinex-derivatives","SOLF0:USTF0",1740766063200,6.8834,145.29,145.27,5.98146064]
["bitfinex-derivatives","SOLF0:USTF0",1740766063403,6.8834,145.29,145.28,5.98146064]
["bitfinex-derivatives","SOLF0:USTF0",1740766063992,6.8834,145.29,145.28,12.07776857]
["bitfinex-derivatives","SOLF0:USTF0",1740766064401,220.48,145.31,145.28,6.09630793]
["bitfinex-derivatives","SOLF0:USTF0",1740766064801,6.8827,145.31,145.26,124.1023362]
["bitfinex-derivatives","SOLF0:USTF0",1740766065001,234.1988,145.38,145.26,124.1023362]
["bitfinex-derivatives","SOLF0:USTF0",1740766065002,13.54,145.36,145.26,124.1023362]
["bitfinex-derivatives","SOLF0:USTF0",1740766065404,220.44,145.38,145.26,124.1023362]
["bitfinex-derivatives","SOLF0:USTF0",1740766065604,220.44,145.38,145.26,137.6223362]
["bitfinex-derivatives","SOLF0:USTF0",1740766065807,13.52,145.37,145.26,137.6223362]
["bitfinex-derivatives","SOLF0:USTF0",1740766066107,6.8826,145.31,145.26,137.6223362]
["bitfinex-derivatives","SOLF0:USTF0",1740766066309,13.5,145.32,145.26,124.1023362]
["bitfinex-derivatives","SOLF0:USTF0",1740766066506,6.8842,145.28,145.26,0.0448242]
["bitfinex-derivatives","SOLF0:USTF0",1740766066703,13.5,145.32,145.26,0.0448242]
["bitfinex-derivatives","SOLF0:USTF0",1740766067006,6.8841,145.28,145.26,0.0448242]
["bitfinex-derivatives","SOLF0:USTF0",1740766067509,6.8831,145.3,145.26,0.0448242]
["bitfinex-derivatives","SOLF0:USTF0",1740766067705,90.10141366,145.44,145.26,0.0448242]
["bitfinex-derivatives","SOLF0:USTF0",1740766068010,6.882,145.32,145.26,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740766068310,13.54,145.37,145.28,0.05128075]
["bitfinex-derivatives","SOLF0:USTF0",1740766068607,13.54,145.37,145.26,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740766068810,13.06674309,145.37,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766069312,6.8819,145.32,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766069503,190.87053417,145.33,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766069912,6.8819,145.32,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766070313,190.87053417,145.33,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766070914,197.75223417,145.33,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766071210,190.87053417,145.33,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766071611,6.8819,145.32,145.31,0.04745249]
["bitfinex-derivatives","SOLF0:USTF0",1740766072517,283.38588356,145.32,145.26,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740766072819,6.883,145.3,145.26,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740766073117,6.883,145.3,145.26,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1740766073410,6.8839,145.28,145.26,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1740766073617,6.92970514,145.28,145.26,5.33104443]
["bitfinex-derivatives","SOLF0:USTF0",1740766073808,0.04580514,145.28,145.26,5.33104443]
["bitfinex-derivatives","SOLF0:USTF0",1740766074314,6.8842,145.27,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766075513,0.04580514,145.28,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766076515,54.42330159,145.32,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766076707,6.8836,145.29,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766077010,54.42330159,145.32,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766077214,6.884,145.28,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766077414,54.42330159,145.32,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766078012,6.8835,145.29,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766078407,54.42330159,145.32,145.26,3.59674443]
["bitfinex-derivatives","SOLF0:USTF0",1740766078616,6.8829,145.3,145.26,5.46784443]
["bitfinex-derivatives","SOLF0:USTF0",1740766078817,40.96330159,145.32,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740766079118,6.8825,145.31,145.26,5.46784443]
["bitfinex-derivatives","SOLF0:USTF0",1740766079417,40.96330159,145.32,145.26,12.35224443]
["bitfinex-derivatives","SOLF0:USTF0",1740766079619,6.8831,145.3,145.26,18.88784443]
["bitfinex-derivatives","SOLF0:USTF0",1740766079918,40.96330159,145.32,145.26,18.88784443]
["bitfinex-derivatives","SOLF0:USTF0",1740766079919,32.32150159,145.32,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740766080112,17.93080159,145.32,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740766080418,51.20412699,145.35,145.3,0.04520674]
["bitfinex-derivatives","SOLF0:USTF0",1740766082316,383.4157612,145.41,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740766082516,1.37551581,145.4,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740766082710,1.37551581,145.4,145.35,0.05217779]
["bitfinex-derivatives","SOLF0:USTF0",1740766082916,6.8794,145.38,145.31,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740766083218,1.37551581,145.4,145.36,0.04816429]
["bitfinex-derivatives","SOLF0:USTF0",1740766083517,1.37551581,145.4,145.37,0.04669693]
["bitfinex-derivatives","SOLF0:USTF0",1740766083721,1.37551581,145.4,145.31,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740766083919,1.37551581,145.4,145.37,0.05297277]
["bitfinex-derivatives","SOLF0:USTF0",1740766084111,1.37551581,145.4,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740766084416,1.37551581,145.4,145.37,0.04892058]
["bitfinex-derivatives","SOLF0:USTF0",1740766084818,6.879,145.38,145.37,0.04892058]
["bitfinex-derivatives","SOLF0:USTF0",1740766087718,6.879,145.38,145.31,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740766087719,1.37551581,145.4,145.33,8.74602857]
["bitfinex-derivatives","SOLF0:USTF0",1740766087918,6.8809,145.34,145.33,8.74602857]
["bitfinex-derivatives","SOLF0:USTF0",1740766088719,6.4975619,145.34,145.33,8.74602857]
["bitfinex-derivatives","SOLF0:USTF0",1740766089222,6.8814,145.33,145.32,0.04389004]
["bitfinex-derivatives","SOLF0:USTF0",1740766089822,0.04807929,145.35,145.32,0.04389004]
["bitfinex-derivatives","SOLF0:USTF0",1740766090522,6.92867929,145.35,145.32,0.04389004]
["bitfinex-derivatives","SOLF0:USTF0",1740766090819,0.04807929,145.35,145.32,0.04389004]
["bitfinex-derivatives","SOLF0:USTF0",1740766093127,0.04807929,145.35,145.32,6.92549004]
["bitfinex-derivatives","SOLF0:USTF0",1740766093424,0.04807929,145.35,145.32,0.04389004]
["bitfinex-derivatives","SOLF0:USTF0",1740766093618,0.04807929,145.35,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740766095518,0.04807929,145.35,145.34,79.97533128]
["bitfinex-derivatives","SOLF0:USTF0",1740766095722,6.8796,145.37,145.34,79.97533128]
["bitfinex-derivatives","SOLF0:USTF0",1740766096124,13.32,145.39,145.34,79.97533128]
["bitfinex-derivatives","SOLF0:USTF0",1740766096425,14.69561042,145.39,145.34,79.97533128]
["bitfinex-derivatives","SOLF0:USTF0",1740766096626,14.69561042,145.39,145.34,193.93439563]
["bitfinex-derivatives","SOLF0:USTF0",1740766096828,14.69561042,145.39,145.35,0.05266158]
["bitfinex-derivatives","SOLF0:USTF0",1740766097030,1.37570504,145.38,145.35,0.05266158]
["bitfinex-derivatives","SOLF0:USTF0",1740766097219,6.8795,145.37,145.35,0.05266158]
["bitfinex-derivatives","SOLF0:USTF0",1740766097618,6.8795,145.37,145.36,156.14641816]
["bitfinex-derivatives","SOLF0:USTF0",1740766098828,6.8795,145.37,145.36,79.97533128]
["bitfinex-derivatives","SOLF0:USTF0",1740766100828,8.25490504,145.38,145.36,79.97533128]
["bitfinex-derivatives","SOLF0:USTF0",1740766103126,8.25490504,145.38,145.37,260.61766742]
["bitfinex-derivatives","SOLF0:USTF0",1740766105436,8.25490504,145.38,145.37,420.86016017]
["bitfinex-derivatives","SOLF0:USTF0",1740766106030,1.37570504,145.38,145.37,420.86016017]
["bitfinex-derivatives","SOLF0:USTF0",1740766108132,1.37570504,145.38,145.37,230.02647957]
["bitfinex-derivatives","SOLF0:USTF0",1740766108639,6.8782,145.4,145.37,230.02647957]
["bitfinex-derivatives","SOLF0:USTF0",1740766109136,1.8306,145.43,145.37,230.02647957]
["bitfinex-derivatives","SOLF0:USTF0",1740766109539,1.8306,145.43,145.39,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1740766110237,1.8306,145.43,145.39,6.92728292]
["bitfinex-derivatives","SOLF0:USTF0",1740766110428,1.8306,145.43,145.39,0.04878292]
["bitfinex-derivatives","SOLF0:USTF0",1740766110938,1.8306,145.43,145.41,76.33491584]
["bitfinex-derivatives","SOLF0:USTF0",1740766112531,8.7204,145.44,145.41,76.33491584]
["bitfinex-derivatives","SOLF0:USTF0",1740766112532,6.8763,145.44,145.41,76.33491584]
["bitfinex-derivatives","SOLF0:USTF0",1740766113334,6.8769,145.43,145.41,76.33491584]
["bitfinex-derivatives","SOLF0:USTF0",1740766113540,220.42,145.45,145.42,41.55562313]
["bitfinex-derivatives","SOLF0:USTF0",1740766113737,3.6624,145.44,145.42,41.55562313]
["bitfinex-derivatives","SOLF0:USTF0",1740766113942,3.6624,145.44,145.42,41.60200254]
["bitfinex-derivatives","SOLF0:USTF0",1740766114136,6.8767,145.43,145.42,41.60200254]
["bitfinex-derivatives","SOLF0:USTF0",1740766114738,6.8767,145.43,145.42,28.69581252]
["bitfinex-derivatives","SOLF0:USTF0",1740766114937,6.8767,145.43,145.42,20.05821252]
["bitfinex-derivatives","SOLF0:USTF0",1740766115838,6.8771,145.42,145.41,76.33491584]
["bitfinex-derivatives","SOLF0:USTF0",1740766116037,6.8771,145.42,145.41,67.74925947]
["bitfinex-derivatives","SOLF0:USTF0",1740766116535,6.8771,145.42,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766117540,15.22241607,145.44,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766118139,6.8771,145.42,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766124938,6.92091607,145.44,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766125143,0.04441607,145.44,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766125543,6.8769,145.43,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766125743,0.04441607,145.44,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766125951,6.8771,145.42,145.41,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1740766126150,0.04441607,145.44,145.39,9.55342259]
["bitfinex-derivatives","SOLF0:USTF0",1740766126453,233.7,145.45,145.39,9.55342259]
["bitfinex-derivatives","SOLF0:USTF0",1740766126649,6.8781,145.4,145.39,9.55342259]
["bitfinex-derivatives","SOLF0:USTF0",1740766128255,6.8781,145.4,145.38,0.05210717]
["bitfinex-derivatives","SOLF0:USTF0",1740766128757,6.92352276,145.41,145.38,0.05210717]
["bitfinex-derivatives","SOLF0:USTF0",1740766129257,0.04582276,145.41,145.38,0.05210717]
["bitfinex-derivatives","SOLF0:USTF0",1740766129957,0.04582276,145.41,145.38,6.93110717]
["bitfinex-derivatives","SOLF0:USTF0",1740766130457,0.04582276,145.41,145.39,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766130854,220.42,145.45,145.39,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766131759,220.42,145.45,145.4,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766131962,0.04860607,145.43,145.4,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766132258,6.8776,145.42,145.41,0.05094701]
["bitfinex-derivatives","SOLF0:USTF0",1740766133157,0.04860607,145.43,145.41,8.23210602]
["bitfinex-derivatives","SOLF0:USTF0",1740766134857,0.04860607,145.43,145.42,89.99303199]
["bitfinex-derivatives","SOLF0:USTF0",1740766136564,0.04860607,145.43,145.42,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766138165,0.04860607,145.43,145.42,17.75139816]
["bitfinex-derivatives","SOLF0:USTF0",1740766140064,0.04860607,145.43,145.42,166.57174593]
["bitfinex-derivatives","SOLF0:USTF0",1740766141767,6.92530607,145.43,145.42,166.57174593]
["bitfinex-derivatives","SOLF0:USTF0",1740766143569,6.92530607,145.43,145.42,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766143768,0.04860607,145.43,145.42,8.18115901]
["bitfinex-derivatives","SOLF0:USTF0",1740766146267,0.04860607,145.43,145.42,40.89598692]
["bitfinex-derivatives","SOLF0:USTF0",1740766147469,6.8755,145.46,145.42,40.89598692]
["bitfinex-derivatives","SOLF0:USTF0",1740766148164,6.8763,145.44,145.42,40.89598692]
["bitfinex-derivatives","SOLF0:USTF0",1740766148468,6.8767,145.43,145.42,166.50484576]
["bitfinex-derivatives","SOLF0:USTF0",1740766148669,6.8767,145.43,145.42,166.55499045]
["bitfinex-derivatives","SOLF0:USTF0",1740766149763,6.8767,145.43,145.42,8.2313037]
["bitfinex-derivatives","SOLF0:USTF0",1740766151374,8.25193207,145.43,145.42,8.2313037]
["bitfinex-derivatives","SOLF0:USTF0",1740766152069,8.25193207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766159077,11.74883207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766159871,19.13513207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766161274,22.57513207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766167286,19.13513207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766167680,28.68943207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766167886,32.20493207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766168187,35.64493207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766170886,32.20493207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766171586,252.40493207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766173286,255.84493207,145.43,145.42,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766178990,248.96823207,145.43,145.29,13.02305292]
["bitfinex-derivatives","SOLF0:USTF0",1740766179295,6.8828,145.3,145.29,13.02305292]
["bitfinex-derivatives","SOLF0:USTF0",1740766180094,6.8828,145.3,145.29,9.55855292]
["bitfinex-derivatives","SOLF0:USTF0",1740766181191,6.8828,145.3,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766181693,0.05275531,145.31,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766181887,6.8833,145.29,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766182994,0.05275531,145.31,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766183196,6.883,145.3,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766183593,0.05275531,145.31,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766184095,1.42912307,145.31,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766184586,1.37646249,145.3,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766184790,6.8833,145.29,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766185695,8.25985723,145.29,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766185996,21.51985723,145.29,145.28,0.04518452]
["bitfinex-derivatives","SOLF0:USTF0",1740766186186,21.51985723,145.29,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766190901,6.883,145.3,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766191101,0.05275531,145.31,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766191700,6.8828,145.3,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766192195,0.05275531,145.31,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766192394,6.93535531,145.31,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766193402,6.8828,145.3,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766193900,0.05275531,145.31,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766194095,220.26,145.33,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766194601,220.26,145.33,145.28,6.88388452]
["bitfinex-derivatives","SOLF0:USTF0",1740766194797,220.26,145.33,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766195202,0.04826498,145.32,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766195799,6.93016498,145.32,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766196203,6.8827,145.31,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766196605,0.04826498,145.32,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766198808,6.93046498,145.32,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766199008,0.04826498,145.32,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766199309,6.8824,145.31,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766199605,0.04826498,145.32,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766200298,6.8824,145.31,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766200899,6.8828,145.3,145.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1740766202603,6.8833,145.29,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766202912,13.26,145.3,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766203109,20.1431,145.3,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766203416,13.26,145.3,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766203615,0.04826498,145.32,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766203922,6.93036498,145.32,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766204807,0.04826498,145.32,145.28,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766205414,6.8828,145.3,145.29,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766206209,6.8833,145.29,145.28,12.91946538]
["bitfinex-derivatives","SOLF0:USTF0",1740766206404,13.26,145.29,145.26,76.56191321]
["bitfinex-derivatives","SOLF0:USTF0",1740766206609,1.37665198,145.28,145.26,66.22071321]
["bitfinex-derivatives","SOLF0:USTF0",1740766206811,1.37665198,145.28,145.23,13.09368662]
["bitfinex-derivatives","SOLF0:USTF0",1740766207310,6.8857,145.24,145.23,9.55408662]
["bitfinex-derivatives","SOLF0:USTF0",1740766207509,20.1457,145.24,145.23,9.55408662]
["bitfinex-derivatives","SOLF0:USTF0",1740766209313,6.8861,145.23,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766209708,0.04417474,145.24,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766210315,14.63665198,145.28,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766210512,1.37674674,145.27,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766211311,1.37674674,145.27,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740766211621,1.37674674,145.27,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766212723,1.37674674,145.27,145.22,6.93186083]
["bitfinex-derivatives","SOLF0:USTF0",1740766213814,1.37674674,145.27,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766215421,8.26104674,145.27,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766219125,6.885,145.26,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766219324,1.37693631,145.25,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766223430,1.37693631,145.25,145.22,6.93186083]
["bitfinex-derivatives","SOLF0:USTF0",1740766224625,1.37693631,145.25,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766229430,1.37693631,145.25,145.23,7.8617672]
["bitfinex-derivatives","SOLF0:USTF0",1740766229932,1.37693631,145.25,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766229933,1.37693631,145.25,145.24,14.7474672]
["bitfinex-derivatives","SOLF0:USTF0",1740766230630,1.37693631,145.25,145.24,7.8617672]
["bitfinex-derivatives","SOLF0:USTF0",1740766231829,8.26213631,145.25,145.24,7.8617672]
["bitfinex-derivatives","SOLF0:USTF0",1740766232026,8.26213631,145.25,145.24,39.31968016]
["bitfinex-derivatives","SOLF0:USTF0",1740766232328,1.37693631,145.25,145.24,39.31968016]
["bitfinex-derivatives","SOLF0:USTF0",1740766232922,8.26213631,145.25,145.24,39.31968016]
["bitfinex-derivatives","SOLF0:USTF0",1740766233531,1.37693631,145.25,145.24,39.31968016]
["bitfinex-derivatives","SOLF0:USTF0",1740766234331,1.37693631,145.25,145.22,0.04536083]
["bitfinex-derivatives","SOLF0:USTF0",1740766235632,1.37693631,145.25,145.23,7.87183776]
["bitfinex-derivatives","SOLF0:USTF0",1740766237031,1.37693631,145.25,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766237436,8.26253631,145.25,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766237938,1.37693631,145.25,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766238237,6.8857,145.24,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766238436,1.37693631,145.25,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766239337,8.26233631,145.25,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766239538,1.37693631,145.25,145.22,28.75552509]
["bitfinex-derivatives","SOLF0:USTF0",1740766240538,1.37693631,145.25,145.23,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766240836,8.26213631,145.25,145.23,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766242739,1.37693631,145.25,145.23,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766242941,1.37693631,145.25,145.24,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766246440,1.37693631,145.25,145.24,68.14662134]
["bitfinex-derivatives","SOLF0:USTF0",1740766248243,1.37693631,145.25,145.24,163.19899203]
["bitfinex-derivatives","SOLF0:USTF0",1740766250848,220.26,145.33,145.24,166.63899203]
["bitfinex-derivatives","SOLF0:USTF0",1740766251141,220.26,145.33,145.25,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740766251343,220.26,145.33,145.27,0.04721853]
["bitfinex-derivatives","SOLF0:USTF0",1740766251946,220.26,145.33,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766252651,6.8835,145.29,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766253048,220.26,145.33,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766253646,220.26,145.33,145.28,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766254748,6.8832,145.3,145.28,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766255251,6.8824,145.31,145.28,7.88138344]
["bitfinex-derivatives","SOLF0:USTF0",1740766255449,6.8824,145.31,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766255951,220.26,145.33,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766256153,6.8821,145.32,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766256451,220.26,145.33,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766256653,6.8833,145.29,145.27,28.79835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766257148,220.32,145.42,145.27,224.23835847]
["bitfinex-derivatives","SOLF0:USTF0",1740766257341,225.35922664,145.42,145.28,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1740766257548,232.23662664,145.42,145.33,0.05047401]
["bitfinex-derivatives","SOLF0:USTF0",1740766257850,232.23662664,145.42,145.29,205.24]
["bitfinex-derivatives","SOLF0:USTF0",1740766258048,225.35922664,145.42,145.36,0.04565203]
["bitfinex-derivatives","SOLF0:USTF0",1740766258952,6.8782,145.4,145.36,0.04565203]
["bitfinex-derivatives","SOLF0:USTF0",1740766259153,225.35922664,145.42,145.36,0.04565203]
["bitfinex-derivatives","SOLF0:USTF0",1740766259454,1.37542122,145.41,145.36,0.04565203]
["bitfinex-derivatives","SOLF0:USTF0",1740766260651,13.22,145.4,145.34,28.75113994]
["bitfinex-derivatives","SOLF0:USTF0",1740766260855,13.26494912,145.4,145.34,28.75113994]
["bitfinex-derivatives","SOLF0:USTF0",1740766261049,13.26494912,145.4,145.32,60.17542885]
["bitfinex-derivatives","SOLF0:USTF0",1740766261253,6.8803,145.36,145.32,60.17542885]
["bitfinex-derivatives","SOLF0:USTF0",1740766261454,1.37561042,145.39,145.32,60.17542885]
["bitfinex-derivatives","SOLF0:USTF0",1740766261956,6.8803,145.36,145.34,0.05096514]
["bitfinex-derivatives","SOLF0:USTF0",1740766264245,6.8804,145.35,145.28,41.97113994]
["bitfinex-derivatives","SOLF0:USTF0",1740766265056,3.659,145.36,145.29,7.84108386]
["bitfinex-derivatives","SOLF0:USTF0",1740766265457,0.04445077,145.34,145.31,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1740766265658,6.92535077,145.34,145.31,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1740766265857,0.04445077,145.34,145.31,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1740766266458,1.42053443,145.34,145.31,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1740766266658,6.8828,145.3,145.29,7.84108386]
["bitfinex-derivatives","SOLF0:USTF0",1740766267248,1.37608366,145.34,145.28,9.52442783]
["bitfinex-derivatives","SOLF0:USTF0",1740766267458,6.8833,145.29,145.28,9.52442783]
["bitfinex-derivatives","SOLF0:USTF0",1740766269459,0.05062492,145.3,145.27,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1740766269460,6.93362492,145.3,145.27,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1740766269957,0.05062492,145.3,145.27,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1740766270159,6.8836,145.29,145.27,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1740766270457,0.05062492,145.3,145.27,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1740766271563,6.8838,145.28,145.27,0.05040896]
["bitfinex-derivatives","SOLF0:USTF0",1740766272057,13.27062492,145.3,145.25,17.36732536]
["bitfinex-derivatives","SOLF0:USTF0",1740766272457,4.90065723,145.29,145.25,17.36732536]
["bitfinex-derivatives","SOLF0:USTF0",1740766272657,6.8847,145.26,145.25,17.36732536]
["bitfinex-derivatives","SOLF0:USTF0",1740766272861,1.37665198,145.28,145.23,9.52442783]
["bitfinex-derivatives","SOLF0:USTF0",1740766273256,6.8855,145.25,145.24,0.05154633]
["bitfinex-derivatives","SOLF0:USTF0",1740766274066,6.8849,145.26,145.24,0.05154633]
["bitfinex-derivatives","SOLF0:USTF0",1740766274254,0.04757118,145.27,145.24,0.05154633]
["bitfinex-derivatives","SOLF0:USTF0",1740766276362,0.04757118,145.27,145.25,7.84750987]
["bitfinex-derivatives","SOLF0:USTF0",1740766278663,0.04757118,145.27,145.26,7.84750987]
["bitfinex-derivatives","SOLF0:USTF0",1740766280661,0.04757118,145.27,145.26,68.01174627]
["bitfinex-derivatives","SOLF0:USTF0",1740766285260,0.04757118,145.27,145.26,77.55959863]
["bitfinex-derivatives","SOLF0:USTF0",1740766288969,0.04757118,145.27,145.26,7.84750987]
["bitfinex-derivatives","SOLF0:USTF0",1740766292975,0.04757118,145.27,145.25,9.54785236]
["bitfinex-derivatives","SOLF0:USTF0",1740766293871,6.93197118,145.27,145.25,9.54785236]
["bitfinex-derivatives","SOLF0:USTF0",1740766294072,0.04757118,145.27,145.25,9.54785236]
["bitfinex-derivatives","SOLF0:USTF0",1740766295173,6.8847,145.26,145.24,38.35053863]
["bitfinex-derivatives","SOLF0:USTF0",1740766295575,6.8852,145.25,145.24,38.35053863]
["bitfinex-derivatives","SOLF0:USTF0",1740766296276,6.8852,145.25,145.24,32.58973863]
["bitfinex-derivatives","SOLF0:USTF0",1740766296875,6.8861,145.24,145.22,32.58973863]
["bitfinex-derivatives","SOLF0:USTF0",1740766297274,10.75817118,145.27,145.22,32.58973863]
["bitfinex-derivatives","SOLF0:USTF0",1740766297571,1.37684152,145.26,145.22,32.63828636]
["bitfinex-derivatives","SOLF0:USTF0",1740766297774,6.8853,145.25,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766298876,1.37703112,145.24,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766299274,6.8861,145.23,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766300277,1.4236388,145.24,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766300475,8.3095388,145.24,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766301073,1.4236388,145.24,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766304279,1.4236388,145.24,145.22,6.93504773]
["bitfinex-derivatives","SOLF0:USTF0",1740766304680,1.4236388,145.24,145.22,0.04854773]
["bitfinex-derivatives","SOLF0:USTF0",1740766307981,10.91,145.33,145.23,17.4027618]
["bitfinex-derivatives","SOLF0:USTF0",1740766308181,6.8826,145.31,145.23,24.2886618]
["bitfinex-derivatives","SOLF0:USTF0",1740766308878,6.8821,145.32,145.23,17.4027618]
["bitfinex-derivatives","SOLF0:USTF0",1740766309283,0.05180695,145.29,145.26,0.04622283]
["bitfinex-derivatives","SOLF0:USTF0",1740766310780,0.05180695,145.29,145.27,7.83645997]
["bitfinex-derivatives","SOLF0:USTF0",1740766312386,0.05180695,145.29,145.28,7.83645997]
["bitfinex-derivatives","SOLF0:USTF0",1740766313481,6.93510695,145.29,145.28,7.83645997]
["bitfinex-derivatives","SOLF0:USTF0",1740766313689,0.05180695,145.29,145.28,7.83645997]
["bitfinex-derivatives","SOLF0:USTF0",1740766315389,0.05180695,145.29,145.26,9.61252466]
["bitfinex-derivatives","SOLF0:USTF0",1740766317384,0.05180695,145.29,145.27,17.40157935]
["bitfinex-derivatives","SOLF0:USTF0",1740766318881,0.05180695,145.29,145.28,7.83527752]
["bitfinex-derivatives","SOLF0:USTF0",1740766319485,0.05180695,145.29,145.28,14.71907752]
["bitfinex-derivatives","SOLF0:USTF0",1740766319787,10.8031,145.38,145.28,7.83527752]
["bitfinex-derivatives","SOLF0:USTF0",1740766319988,6.8812,145.34,145.29,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740766320189,12.17880504,145.38,145.28,7.83527752]
["bitfinex-derivatives","SOLF0:USTF0",1740766320490,6.8821,145.32,145.28,162.68494744]
["bitfinex-derivatives","SOLF0:USTF0",1740766320685,12.17880504,145.38,145.29,0.05191662]
["bitfinex-derivatives","SOLF0:USTF0",1740766320889,12.17880504,145.38,145.28,162.68494744]
["bitfinex-derivatives","SOLF0:USTF0",1740766321089,12.17880504,145.38,145.32,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766321090,0.04912823,145.35,145.32,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766321590,6.8814,145.33,145.32,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766322188,0.04912823,145.35,145.32,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766323388,1.37570504,145.38,145.32,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766323890,220.26,145.48,145.32,0.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766323891,220.26,145.48,145.32,192.04873261]
["bitfinex-derivatives","SOLF0:USTF0",1740766324091,220.26,145.48,145.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740766324386,220.26,145.48,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740766324590,0.04592786,145.41,145.39,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1740766324791,223.7478,145.48,145.37,20.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740766324989,0.05259454,145.41,145.39,0.04393081]
["bitfinex-derivatives","SOLF0:USTF0",1740766325185,6.8768,145.43,145.37,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740766325382,0.05039109,145.41,145.39,0.04567672]
["bitfinex-derivatives","SOLF0:USTF0",1740766330191,0.05039109,145.41,145.39,6.92397672]
["bitfinex-derivatives","SOLF0:USTF0",1740766331788,0.05039109,145.41,145.39,0.04567672]
["bitfinex-derivatives","SOLF0:USTF0",1740766331994,6.8749,145.47,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740766332194,7.3057,145.49,145.37,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740766332495,3.7517,145.49,145.37,195.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740766332794,10.6258,145.49,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740766333195,0.04494928,145.47,145.45,0.05274745]
["bitfinex-derivatives","SOLF0:USTF0",1740766333990,0.04494928,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740766335196,6.8722,145.53,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740766335494,6.8722,145.53,145.44,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740766335886,6.8722,145.53,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740766336203,14.2375,145.55,145.44,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1740766336497,0.02322654,145.51,145.48,0.04604669]
["bitfinex-derivatives","SOLF0:USTF0",1740766336895,220.1,145.68,145.48,208.66604669]
["bitfinex-derivatives","SOLF0:USTF0",1740766337101,7.3064,145.68,145.49,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740766337402,4.93486629,145.67,145.49,195.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740766337595,4.93486629,145.67,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740766337899,1.37296629,145.67,145.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740766338296,1.37296629,145.67,145.61,0.04493895]
["bitfinex-derivatives","SOLF0:USTF0",1740766338495,13.18,145.77,145.61,0.04493895]
["bitfinex-derivatives","SOLF0:USTF0",1740766338901,6.8621,145.74,145.59,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740766339195,7.2301,145.78,145.68,0.0477131]
["bitfinex-derivatives","SOLF0:USTF0",1740766339501,6.8611,145.76,145.67,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740766339798,6.8611,145.76,145.72,0.04724925]
["bitfinex-derivatives","SOLF0:USTF0",1740766340100,6.8616,145.75,145.72,0.04724925]
["bitfinex-derivatives","SOLF0:USTF0",1740766340298,7.2301,145.78,145.72,0.04724925]
["bitfinex-derivatives","SOLF0:USTF0",1740766340996,7.2301,145.78,145.73,76.98792014]
["bitfinex-derivatives","SOLF0:USTF0",1740766342303,10.6701,145.78,145.73,71.23992014]
["bitfinex-derivatives","SOLF0:USTF0",1740766342795,6.862,145.74,145.73,48.38522014]
["bitfinex-derivatives","SOLF0:USTF0",1740766342990,13.16,145.74,145.72,15.60079765]
["bitfinex-derivatives","SOLF0:USTF0",1740766343192,16.6,145.74,145.72,15.60079765]
["bitfinex-derivatives","SOLF0:USTF0",1740766343902,6.8625,145.73,145.72,15.60079765]
["bitfinex-derivatives","SOLF0:USTF0",1740766344101,10.3025,145.73,145.72,15.64629103]
["bitfinex-derivatives","SOLF0:USTF0",1740766345199,6.8625,145.73,145.72,15.64629103]
["bitfinex-derivatives","SOLF0:USTF0",1740766346003,6.8625,145.73,145.72,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1740766346897,20.0221,145.74,145.72,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1740766347198,13.16,145.74,145.72,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1740766347394,16.6,145.74,145.72,0.04549338]
["bitfinex-derivatives","SOLF0:USTF0",1740766347700,16.6,145.74,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766347900,6.8625,145.73,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766349198,10.3025,145.73,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766349801,13.2060542,145.75,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766350098,16.6460542,145.75,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766350703,6.8625,145.73,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766351203,10.3025,145.73,145.72,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766354904,3.44,145.73,145.58,114.50237376]
["bitfinex-derivatives","SOLF0:USTF0",1740766355098,26.8834,145.75,145.58,117.94246714]
["bitfinex-derivatives","SOLF0:USTF0",1740766355298,1.1832415,145.74,145.58,117.94246714]
["bitfinex-derivatives","SOLF0:USTF0",1740766355507,6.8678,145.62,145.58,117.94246714]
["bitfinex-derivatives","SOLF0:USTF0",1740766356022,13.16,145.63,145.58,117.94246714]
["bitfinex-derivatives","SOLF0:USTF0",1740766356213,0.04830265,145.61,145.59,0.05250408]
["bitfinex-derivatives","SOLF0:USTF0",1740766356407,0.04830265,145.61,145.59,140.96756029]
["bitfinex-derivatives","SOLF0:USTF0",1740766359126,0.04830265,145.61,145.6,377.37496239]
["bitfinex-derivatives","SOLF0:USTF0",1740766359423,232.92,145.65,145.6,377.37496239]
["bitfinex-derivatives","SOLF0:USTF0",1740766360021,6.8682,145.61,145.6,377.37496239]
["bitfinex-derivatives","SOLF0:USTF0",1740766360322,232.92,145.65,145.6,377.37496239]
["bitfinex-derivatives","SOLF0:USTF0",1740766360623,6.867,145.64,145.6,190.09615038]
["bitfinex-derivatives","SOLF0:USTF0",1740766360818,232.92,145.65,145.6,190.09615038]
["bitfinex-derivatives","SOLF0:USTF0",1740766361819,232.92,145.65,145.61,49.18109417]
["bitfinex-derivatives","SOLF0:USTF0",1740766362221,6.8668,145.64,145.61,49.18109417]
["bitfinex-derivatives","SOLF0:USTF0",1740766362720,239.7867,145.65,145.61,49.18109417]
["bitfinex-derivatives","SOLF0:USTF0",1740766362923,232.92,145.65,145.61,49.18109417]
["bitfinex-derivatives","SOLF0:USTF0",1740766363321,6.8668,145.64,145.61,49.18109417]
["bitfinex-derivatives","SOLF0:USTF0",1740766363521,232.92,145.65,145.61,49.18109417]
["bitfinex-derivatives","SOLF0:USTF0",1740766363823,6.8672,145.63,145.62,152.31355835]
["bitfinex-derivatives","SOLF0:USTF0",1740766364029,219.78,145.65,145.62,152.31355835]
["bitfinex-derivatives","SOLF0:USTF0",1740766364224,232.92,145.65,145.62,152.31355835]
["bitfinex-derivatives","SOLF0:USTF0",1740766364424,232.92,145.65,145.62,152.36428159]
["bitfinex-derivatives","SOLF0:USTF0",1740766364721,219.78,145.65,145.62,152.36428159]
["bitfinex-derivatives","SOLF0:USTF0",1740766365725,226.6463,145.65,145.64,75.17557339]
["bitfinex-derivatives","SOLF0:USTF0",1740766366822,226.6463,145.65,145.64,64.60517339]
["bitfinex-derivatives","SOLF0:USTF0",1740766367621,226.6463,145.65,145.64,310.4880524]
["bitfinex-derivatives","SOLF0:USTF0",1740766368023,226.6463,145.65,145.64,287.2179524]
["bitfinex-derivatives","SOLF0:USTF0",1740766368325,230.0863,145.65,145.64,203.5271524]
["bitfinex-derivatives","SOLF0:USTF0",1740766369228,226.6463,145.65,145.64,188.4359524]
["bitfinex-derivatives","SOLF0:USTF0",1740766369823,226.6463,145.65,145.64,177.9221524]
["bitfinex-derivatives","SOLF0:USTF0",1740766370119,230.0863,145.65,145.64,130.2380524]
["bitfinex-derivatives","SOLF0:USTF0",1740766370324,230.0863,145.65,145.64,85.0194524]
["bitfinex-derivatives","SOLF0:USTF0",1740766370526,230.0863,145.65,145.64,71.6756524]
["bitfinex-derivatives","SOLF0:USTF0",1740766370930,6.8667,145.64,145.63,187.77890359]
["bitfinex-derivatives","SOLF0:USTF0",1740766371127,6.8667,145.64,145.63,165.56430359]
["bitfinex-derivatives","SOLF0:USTF0",1740766371427,3.44,145.64,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766371628,6.8672,145.63,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766372119,10.3072,145.63,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766375024,6.8672,145.63,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766376139,6.8669,145.64,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766376335,13.14,145.63,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766377322,219.78,145.65,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766377523,13.14,145.64,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766379929,219.78,145.65,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766380129,13.14,145.64,145.62,0.05072324]
["bitfinex-derivatives","SOLF0:USTF0",1740766380828,13.14,145.64,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766380829,6.8672,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766381235,10.3072,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766382023,11.49272754,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766383125,8.05272754,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766383736,11.49272754,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766385935,87.45010034,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766388138,84.00992898,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766388738,84.00993321,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766389939,82.8245728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766390432,89.0973728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766391037,71.8311728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766391538,54.5649728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766392237,41.4249728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766392435,18.4177728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766392633,6.9317728,145.63,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766393031,13.19066426,145.64,145.62,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766394134,113.9360592,145.69,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740766395335,6.8628,145.73,145.64,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740766395537,13.14,145.72,145.64,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740766395737,13.14,145.72,145.67,0.05211079]
["bitfinex-derivatives","SOLF0:USTF0",1740766396838,20.0034,145.72,145.67,0.05211079]
["bitfinex-derivatives","SOLF0:USTF0",1740766397036,13.14,145.72,145.67,3.44153991]
["bitfinex-derivatives","SOLF0:USTF0",1740766398137,110.54663008,145.76,145.68,14.51287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766398337,123.68663008,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766398535,123.68663008,145.86,145.71,0.04875817]
["bitfinex-derivatives","SOLF0:USTF0",1740766398735,6.8572,145.85,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740766398936,6.8572,145.85,145.77,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1740766399435,123.68663008,145.86,145.77,0.05176936]
["bitfinex-derivatives","SOLF0:USTF0",1740766399643,130.54313008,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766399941,123.68663008,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766400140,6.857,145.85,145.76,0.05018231]
["bitfinex-derivatives","SOLF0:USTF0",1740766400339,123.68663008,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766400533,123.68663008,145.86,145.79,0.04634433]
["bitfinex-derivatives","SOLF0:USTF0",1740766400733,123.68663008,145.86,145.81,0.05092132]
["bitfinex-derivatives","SOLF0:USTF0",1740766400937,123.68663008,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766401141,123.68663008,145.86,145.82,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1740766401336,123.68663008,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766401743,123.68663008,145.86,145.76,0.04679387]
["bitfinex-derivatives","SOLF0:USTF0",1740766401939,6.8573,145.85,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740766402144,13.14,145.86,145.8,0.04830416]
["bitfinex-derivatives","SOLF0:USTF0",1740766402438,13.14,145.86,145.82,0.04674054]
["bitfinex-derivatives","SOLF0:USTF0",1740766402638,13.14,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766402844,13.14,145.86,145.83,0.05104762]
["bitfinex-derivatives","SOLF0:USTF0",1740766403044,13.14,145.86,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766403246,13.14,145.86,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740766403442,13.14,145.86,145.76,0.04598461]
["bitfinex-derivatives","SOLF0:USTF0",1740766403645,1.18451766,145.85,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766403841,1.18451766,145.85,145.8,0.05265841]
["bitfinex-derivatives","SOLF0:USTF0",1740766404043,6.8583,145.82,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766404344,236.3105,145.81,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766404851,243.1694,145.81,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1740766405046,0.04535739,145.76,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766405245,13.16535739,145.76,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766409740,6.8616,145.75,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766409941,13.16535739,145.76,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766410348,20.02685739,145.76,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766410748,13.16535739,145.76,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766410947,6.8619,145.75,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766412248,13.16535739,145.76,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766412449,6.862,145.74,145.73,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1740766412650,3.7225,145.75,145.6,90.42351336]
["bitfinex-derivatives","SOLF0:USTF0",1740766412953,6.8633,145.72,145.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740766413144,232.82,145.71,145.61,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740766413350,6.864,145.7,145.61,0.0952]
["bitfinex-derivatives","SOLF0:USTF0",1740766413750,0.04420148,145.67,145.64,0.04649195]
["bitfinex-derivatives","SOLF0:USTF0",1740766416052,379.893432,145.9,145.65,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740766416258,7.1045,145.86,145.65,14.49315482]
["bitfinex-derivatives","SOLF0:USTF0",1740766416457,75.34021566,145.84,145.65,14.49315482]
["bitfinex-derivatives","SOLF0:USTF0",1740766416656,6.8596,145.8,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740766416857,232.84,145.79,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740766417155,0.04769824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766423358,0.04769824,145.75,145.72,6.91224891]
["bitfinex-derivatives","SOLF0:USTF0",1740766424954,0.04769824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766425160,0.04769824,145.75,145.73,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740766425663,0.04769824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766425960,0.04769824,145.75,145.72,6.91214891]
["bitfinex-derivatives","SOLF0:USTF0",1740766427262,0.04769824,145.75,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740766428259,0.00179824,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740766428660,0.00179824,145.75,145.74,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1740766428863,0.00179824,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740766429161,0.00179824,145.75,145.74,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1740766431568,0.00179824,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740766432469,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766432669,0.00179824,145.75,145.73,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740766437972,0.00179824,145.75,145.72,6.91214891]
["bitfinex-derivatives","SOLF0:USTF0",1740766438477,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766438873,0.00179824,145.75,145.72,6.91224891]
["bitfinex-derivatives","SOLF0:USTF0",1740766439367,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766440578,0.00179824,145.75,145.72,6.91234891]
["bitfinex-derivatives","SOLF0:USTF0",1740766440771,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766443977,0.00179824,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740766444674,0.00179824,145.75,145.74,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1740766446278,0.00179824,145.75,145.73,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740766446478,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766447571,0.00179824,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740766452979,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766453485,0.00179824,145.75,145.72,6.91204891]
["bitfinex-derivatives","SOLF0:USTF0",1740766454583,0.00179824,145.75,145.73,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740766455798,0.00179824,145.75,145.72,6.91194891]
["bitfinex-derivatives","SOLF0:USTF0",1740766456287,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766459388,0.00179824,145.75,145.72,6.91204891]
["bitfinex-derivatives","SOLF0:USTF0",1740766459585,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766460090,0.00179824,145.75,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740766460280,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766460590,0.00179824,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1740766460791,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766462880,6.86339824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766463082,0.00179824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766464491,6.86359824,145.75,145.72,0.04934891]
["bitfinex-derivatives","SOLF0:USTF0",1740766464993,6.86359824,145.75,145.69,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740766466289,6.86359824,145.75,145.71,0.04839496]
["bitfinex-derivatives","SOLF0:USTF0",1740766466489,6.8618,145.75,145.71,0.04839496]
["bitfinex-derivatives","SOLF0:USTF0",1740766466791,0.04776048,145.74,145.71,0.04839496]
["bitfinex-derivatives","SOLF0:USTF0",1740766467692,13.1,145.73,145.65,1.37315482]
["bitfinex-derivatives","SOLF0:USTF0",1740766468793,0.05125621,145.7,145.68,0.04706336]
["bitfinex-derivatives","SOLF0:USTF0",1740766468996,0.05125621,145.7,145.6,89.27522118]
["bitfinex-derivatives","SOLF0:USTF0",1740766469196,13.1,145.73,145.6,89.27522118]
["bitfinex-derivatives","SOLF0:USTF0",1740766469895,13.1,145.73,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740766469896,6.8636,145.71,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740766470193,6.8636,145.71,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766470194,0.04992853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766474098,3.61192853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766478198,16.71192853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766480603,23.57682853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766480800,16.71192853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766481603,23.57702853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766483002,16.71192853,145.68,145.65,0.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1740766485204,23.57702853,145.68,145.61,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1740766485505,16.71192853,145.68,145.61,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1740766485905,23.57712853,145.68,145.61,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1740766486108,16.71192853,145.68,145.6,0.61159568]
["bitfinex-derivatives","SOLF0:USTF0",1740766486304,23.57702853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766486504,16.71192853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766486899,6.8657,145.67,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766487098,16.71192853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766487605,23.57702853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766489002,16.71192853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766489504,23.57682853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766489705,16.71192853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766492313,16.71192853,145.68,145.65,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740766492910,16.71192853,145.68,145.63,0.0517757]
["bitfinex-derivatives","SOLF0:USTF0",1740766492911,16.71192853,145.68,145.66,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740766493714,0.04992853,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740766495007,2.853e-05,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740766497513,2.853e-05,145.68,145.67,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1740766497709,2.853e-05,145.68,145.67,23.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740766498107,2.853e-05,145.68,145.67,215.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740766498309,13.1,145.82,145.67,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1740766498505,6.8597,145.8,145.67,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740766498911,6.8597,145.8,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740766499415,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766503518,0.04806707,145.77,145.75,6.90743899]
["bitfinex-derivatives","SOLF0:USTF0",1740766503922,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766504218,0.04806707,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740766504914,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766505421,0.04806707,145.77,145.75,6.90773899]
["bitfinex-derivatives","SOLF0:USTF0",1740766505614,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766507319,0.04806707,145.77,145.75,6.90743899]
["bitfinex-derivatives","SOLF0:USTF0",1740766507719,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766507918,0.04806707,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740766508119,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766508316,0.04806707,145.77,145.75,6.90773899]
["bitfinex-derivatives","SOLF0:USTF0",1740766508620,0.04806707,145.77,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766509226,219.72,145.83,145.75,3.48623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766509416,10.972,145.88,145.75,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1740766509922,10.972,145.88,145.75,193.37221269]
["bitfinex-derivatives","SOLF0:USTF0",1740766510124,10.972,145.88,145.76,1.59221855]
["bitfinex-derivatives","SOLF0:USTF0",1740766510526,6.8547,145.9,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740766510922,0.04581451,145.88,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740766511227,0.04581451,145.88,145.85,0.05115431]
["bitfinex-derivatives","SOLF0:USTF0",1740766511623,13.08,145.87,145.76,14.67221855]
["bitfinex-derivatives","SOLF0:USTF0",1740766511827,3.7904,145.86,145.76,14.45211855]
["bitfinex-derivatives","SOLF0:USTF0",1740766512823,0.05014891,145.82,145.8,0.04878042]
["bitfinex-derivatives","SOLF0:USTF0",1740766513026,13.13014891,145.82,145.74,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740766513228,3.5182,145.81,145.74,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740766513428,3.5182,145.81,145.71,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740766514125,13.08,145.87,145.75,0.05101675]
["bitfinex-derivatives","SOLF0:USTF0",1740766514431,13.08,145.87,145.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740766514623,3.5182,145.9,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740766514824,3.5182,145.9,145.77,0.3275]
["bitfinex-derivatives","SOLF0:USTF0",1740766515329,3.5182,145.9,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740766515627,0.04548982,145.85,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740766515820,3.5182,145.9,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740766516032,0.05147529,145.85,145.83,6.90616012]
["bitfinex-derivatives","SOLF0:USTF0",1740766516241,3.5182,145.9,145.83,6.90616012]
["bitfinex-derivatives","SOLF0:USTF0",1740766516432,0.04554647,145.85,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766516738,3.5182,145.9,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766517034,3.7999,145.89,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766517335,0.04626906,145.88,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766517836,0.04626906,145.88,145.83,6.90626012]
["bitfinex-derivatives","SOLF0:USTF0",1740766518132,0.04626906,145.88,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766518337,0.04626906,145.88,145.84,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740766518631,0.04626906,145.88,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766519437,0.04626906,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740766519634,0.04626906,145.88,145.83,0.04856012]
["bitfinex-derivatives","SOLF0:USTF0",1740766519832,0.04626906,145.88,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740766520134,0.04626906,145.88,145.84,0.04765504]
["bitfinex-derivatives","SOLF0:USTF0",1740766521136,0.04626906,145.88,145.85,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740766521632,0.04626906,145.88,145.84,0.04765504]
["bitfinex-derivatives","SOLF0:USTF0",1740766521834,0.04626906,145.88,145.85,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740766522734,0.04626906,145.88,145.84,6.90475504]
["bitfinex-derivatives","SOLF0:USTF0",1740766523335,0.04626906,145.88,145.85,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740766523536,0.04626906,145.88,145.84,0.04765504]
["bitfinex-derivatives","SOLF0:USTF0",1740766523939,0.04626906,145.88,145.85,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740766524739,0.04626906,145.88,145.84,0.04765504]
["bitfinex-derivatives","SOLF0:USTF0",1740766526439,6.90176906,145.88,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740766526640,0.04626906,145.88,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740766526938,6.8559,145.87,145.8,19.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740766527240,10.4295,145.87,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740766527442,0.04337088,145.85,145.82,0.04775702]
["bitfinex-derivatives","SOLF0:USTF0",1740766531137,0.04337088,145.85,145.77,80.30311433]
["bitfinex-derivatives","SOLF0:USTF0",1740766531337,0.04337088,145.85,145.72,205.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766531538,6.8581,145.83,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740766531735,3.6,145.82,145.68,0.1695]
["bitfinex-derivatives","SOLF0:USTF0",1740766531939,6.8596,145.8,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740766532143,3.6445,145.79,145.66,201.5434529]
["bitfinex-derivatives","SOLF0:USTF0",1740766532441,0.04954421,145.77,145.66,9.5434529]
["bitfinex-derivatives","SOLF0:USTF0",1740766532642,13.06,145.76,145.66,9.5434529]
["bitfinex-derivatives","SOLF0:USTF0",1740766532844,13.06,145.76,145.68,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740766533042,3.6,145.75,145.68,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740766533847,0.04900174,145.73,145.7,0.04755178]
["bitfinex-derivatives","SOLF0:USTF0",1740766538048,3.77350174,145.73,145.7,0.04755178]
["bitfinex-derivatives","SOLF0:USTF0",1740766538447,10.63610174,145.73,145.62,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766538647,10.5871,145.73,145.62,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766538951,10.5871,145.73,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740766539345,3.7245,145.73,145.62,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766539546,0.04718773,145.7,145.68,0.0457273]
["bitfinex-derivatives","SOLF0:USTF0",1740766542149,0.04718773,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740766542355,0.04718773,145.7,145.68,0.0457273]
["bitfinex-derivatives","SOLF0:USTF0",1740766542838,0.04718773,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740766544154,8.773e-05,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740766548341,8.773e-05,145.7,145.69,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740766548546,8.773e-05,145.7,145.69,202.3044]
["bitfinex-derivatives","SOLF0:USTF0",1740766548848,19.9177,145.84,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740766549051,19.9177,145.84,145.74,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766549552,13.06,145.84,145.74,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766549740,10.7014,145.87,145.74,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766550240,0.04403233,145.82,145.79,0.04494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766550649,0.04403233,145.82,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740766551051,0.04403233,145.82,145.79,0.04494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766551850,0.04403233,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766553951,0.04403233,145.82,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740766554346,0.04403233,145.82,145.79,13.10494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766554653,0.04403233,145.82,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740766555152,0.04403233,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766556754,0.04403233,145.82,145.79,13.10494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766556956,0.04403233,145.82,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740766558251,0.04403233,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766559257,3.233e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766560752,3.233e-05,145.82,145.79,13.10494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766560753,3.233e-05,145.82,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740766561157,3.233e-05,145.82,145.79,0.04494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766561358,3.233e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766561956,3.233e-05,145.82,145.8,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766562259,3.233e-05,145.82,145.79,0.04494039]
["bitfinex-derivatives","SOLF0:USTF0",1740766562654,3.233e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740766563259,3.233e-05,145.82,145.81,23.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740766564660,3.233e-05,145.82,145.81,215.3387]
["bitfinex-derivatives","SOLF0:USTF0",1740766565060,3.233e-05,145.82,145.81,216.71034803]
["bitfinex-derivatives","SOLF0:USTF0",1740766566260,7.4228,145.97,145.81,209.85164803]
["bitfinex-derivatives","SOLF0:USTF0",1740766566463,3.7146,145.97,145.83,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740766566664,3.7146,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740766566865,3.7146,145.97,145.9,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766567262,83.7051232,146.0,145.9,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766567468,0.04840735,145.95,145.92,0.04536904]
["bitfinex-derivatives","SOLF0:USTF0",1740766567673,7.35e-06,145.95,145.92,0.04536904]
["bitfinex-derivatives","SOLF0:USTF0",1740766567964,7.35e-06,145.95,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740766569363,7.35e-06,145.95,145.92,0.04536904]
["bitfinex-derivatives","SOLF0:USTF0",1740766570068,19.89250735,145.95,145.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740766570263,7.2802,145.94,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740766570565,7.2802,145.94,145.84,1.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1740766570962,0.04961839,145.9,145.88,0.04393915]
["bitfinex-derivatives","SOLF0:USTF0",1740766571762,0.04961839,145.9,145.84,1.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1740766572968,0.04961839,145.9,145.86,0.04989769]
["bitfinex-derivatives","SOLF0:USTF0",1740766576970,0.04961839,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1740766577861,0.04961839,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740766578059,0.04961839,145.9,145.86,0.04989769]
["bitfinex-derivatives","SOLF0:USTF0",1740766578264,0.04961839,145.9,145.84,1.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1740766578662,0.04961839,145.9,145.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740766578963,13.04,145.91,145.74,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740766579677,0.04874252,145.84,145.81,0.05023948]
["bitfinex-derivatives","SOLF0:USTF0",1740766579865,13.04,145.83,145.7,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1740766580062,223.0277,145.82,145.69,38.1738116]
["bitfinex-derivatives","SOLF0:USTF0",1740766580258,223.0277,145.82,145.66,9.5434529]
["bitfinex-derivatives","SOLF0:USTF0",1740766580964,6.8597,145.79,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740766581169,0.0523675,145.75,145.66,9.5434529]
["bitfinex-derivatives","SOLF0:USTF0",1740766581466,1.18647084,145.77,145.64,47.5286819]
["bitfinex-derivatives","SOLF0:USTF0",1740766581868,14.22647084,145.76,145.64,47.5286819]
["bitfinex-derivatives","SOLF0:USTF0",1740766582072,1.18647084,145.75,145.64,47.5286819]
["bitfinex-derivatives","SOLF0:USTF0",1740766582376,0.04550163,145.71,145.68,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1740766582560,13.04,145.7,145.68,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1740766582765,219.50550163,145.71,145.68,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1740766583368,0.04550163,145.71,145.68,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1740766584064,0.04550163,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740766584065,1.63e-06,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740766584471,1.63e-06,145.71,145.68,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1740766585565,3.44000163,145.71,145.68,0.05028269]
["bitfinex-derivatives","SOLF0:USTF0",1740766586674,3.44000163,145.71,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740766586862,13.06,145.73,145.52,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766587065,6.8659,145.66,145.5,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740766587268,232.58,145.65,145.5,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740766587466,232.58,145.64,145.5,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1740766587663,232.58,145.64,145.5,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740766587664,219.6,145.63,145.5,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740766587867,0.04597254,145.58,145.48,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740766588071,13.06,145.57,145.56,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1740766588274,13.06,145.57,145.48,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740766588569,13.06,145.57,145.55,0.04453096]
["bitfinex-derivatives","SOLF0:USTF0",1740766588774,13.06,145.57,145.48,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740766589076,13.06,145.57,145.51,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1740766589077,13.10685775,145.57,145.51,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1740766589375,13.06,145.57,145.51,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1740766589574,0.05141021,145.55,145.51,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1740766590573,0.05141021,145.55,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740766590768,0.05141021,145.55,145.51,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1740766592275,3.49141021,145.55,145.51,0.04595101]
["bitfinex-derivatives","SOLF0:USTF0",1740766592580,3.49141021,145.55,145.27,0.80410151]
["bitfinex-derivatives","SOLF0:USTF0",1740766592777,1.18888403,145.54,145.31,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740766593075,6.8747,145.48,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740766593276,13.4,145.47,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740766593975,0.0484162,145.43,145.4,0.04364301]
["bitfinex-derivatives","SOLF0:USTF0",1740766594173,233.24,145.42,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1740766594375,233.24,145.42,145.28,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740766594572,6.8785,145.4,145.28,4.90055198]
["bitfinex-derivatives","SOLF0:USTF0",1740766594771,233.24,145.42,145.28,4.90055198]
["bitfinex-derivatives","SOLF0:USTF0",1740766595169,240.1173,145.42,145.28,4.90055198]
["bitfinex-derivatives","SOLF0:USTF0",1740766595370,233.24,145.42,145.28,4.90055198]
["bitfinex-derivatives","SOLF0:USTF0",1740766595572,0.05016107,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766596076,13.42,145.37,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766596385,0.04842962,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766596779,10.36852962,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766597075,3.48842962,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766597773,6.8804,145.35,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766597970,3.48842962,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766598172,0.04842962,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766598572,3.48842962,145.36,145.34,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1740766598775,3.48842962,145.36,145.34,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766598971,6.8804,145.35,145.34,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766599382,10.3204,145.35,145.34,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740766599578,6.8826,145.31,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740766599783,233.46,145.3,145.2,1.37741046]
["bitfinex-derivatives","SOLF0:USTF0",1740766600084,233.46,145.3,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740766600782,0.05222485,145.27,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766604990,0.05222485,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740766605185,0.05222485,145.27,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766608993,0.05222485,145.27,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740766609201,0.05222485,145.27,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766610194,0.05222485,145.27,145.24,6.93777102]
["bitfinex-derivatives","SOLF0:USTF0",1740766610397,0.05222485,145.27,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766610695,0.05222485,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740766612494,220.02,145.3,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766612694,54.04755554,146.78,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766612695,220.26,145.37,145.24,0.05217102]
["bitfinex-derivatives","SOLF0:USTF0",1740766612900,233.86,145.37,145.24,3.66577102]
["bitfinex-derivatives","SOLF0:USTF0",1740766613202,233.86,145.37,145.24,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740766613497,6.8801,145.36,145.24,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740766613810,0.05199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766616502,0.05199564,145.32,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740766616802,0.05199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766617405,13.65199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766621809,6.8823,145.31,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766621999,13.65199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766622908,6.8823,145.31,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766623100,13.65199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766623904,0.05199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766624103,0.05199564,145.32,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766624312,0.05199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766627814,6.93399564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766628312,0.05199564,145.32,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766628511,13.54,145.31,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766629612,20.4224,145.31,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766629916,13.54,145.31,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766630511,16.98,145.31,145.29,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1740766630821,6.8828,145.3,145.29,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740766631220,6.8828,145.3,145.18,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740766631221,3.44,145.3,145.18,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740766631522,6.8862,145.23,145.18,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740766631720,13.54,145.22,145.18,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740766632521,0.047858,145.21,145.19,0.04826577]
["bitfinex-derivatives","SOLF0:USTF0",1740766633815,13.52,145.26,145.19,0.04826577]
["bitfinex-derivatives","SOLF0:USTF0",1740766634022,220.36,145.32,145.18,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1740766635021,0.0493443,145.26,145.24,0.05047082]
["bitfinex-derivatives","SOLF0:USTF0",1740766635417,40.23275,145.3,145.24,0.05047082]
["bitfinex-derivatives","SOLF0:USTF0",1740766635726,0.04737064,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740766635941,75.54609839,145.28,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740766636627,75.54609839,145.28,145.24,0.05047082]
["bitfinex-derivatives","SOLF0:USTF0",1740766637127,0.05102456,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740766637325,230.126182,145.3,145.24,0.05047082]
["bitfinex-derivatives","SOLF0:USTF0",1740766637326,40.23275,145.3,145.24,0.05047082]
["bitfinex-derivatives","SOLF0:USTF0",1740766637723,40.23275,145.3,145.26,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740766638125,40.23275,145.3,145.25,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740766638525,0.05027127,145.29,145.24,0.05047082]
["bitfinex-derivatives","SOLF0:USTF0",1740766638828,0.05027127,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740766640323,40.23275,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740766640724,22.93715,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740766643027,11.40625,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740766643225,0.04498808,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766643434,8.808e-05,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766644334,8.808e-05,145.31,145.29,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740766644635,8.808e-05,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766644835,8.808e-05,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766645335,8.808e-05,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766645533,8.808e-05,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766645940,8.808e-05,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766646732,13.64008808,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766647524,17.44438808,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766647730,13.64008808,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766648034,8.808e-05,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740766648234,8.808e-05,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766648634,8.808e-05,145.31,145.27,6.92939327]
["bitfinex-derivatives","SOLF0:USTF0",1740766648829,8.808e-05,145.31,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766650435,6.8831,145.3,145.27,0.04549327]
["bitfinex-derivatives","SOLF0:USTF0",1740766650637,13.62,145.3,145.2,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740766651029,13.62,145.3,145.2,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740766651232,13.62,145.3,145.2,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740766651635,13.62,145.3,145.12,75.54609839]
["bitfinex-derivatives","SOLF0:USTF0",1740766651830,0.04725735,145.26,145.24,0.05053782]
["bitfinex-derivatives","SOLF0:USTF0",1740766652031,13.72,145.25,145.15,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740766652428,13.72,145.25,145.15,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740766652736,20.6052,145.25,145.15,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740766653033,13.72,145.25,145.15,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740766653233,0.051551,145.21,145.19,0.05041523]
["bitfinex-derivatives","SOLF0:USTF0",1740766654243,6.938751,145.21,145.19,0.05041523]
["bitfinex-derivatives","SOLF0:USTF0",1740766654741,13.68,145.2,145.09,13.01781503]
["bitfinex-derivatives","SOLF0:USTF0",1740766654938,13.68,145.2,145.1,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740766655439,220.3,145.22,145.1,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740766655843,220.3,145.22,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740766656043,0.04804107,145.17,145.15,6.93334355]
["bitfinex-derivatives","SOLF0:USTF0",1740766656241,220.3,145.22,145.15,6.93334355]
["bitfinex-derivatives","SOLF0:USTF0",1740766656437,0.04524538,145.17,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766656640,220.3,145.22,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766656843,0.05088166,145.17,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766657046,220.3,145.22,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766657345,0.05016521,145.2,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766657544,6.8881,145.19,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766657742,13.66,145.19,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766658040,6.8888,145.18,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766658640,13.66,145.19,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766659844,13.66,145.19,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740766660047,13.66,145.19,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766660346,0.05016521,145.2,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766660842,0.05016521,145.2,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740766661045,0.05016521,145.2,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766661950,6.93796521,145.2,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766662150,0.05016521,145.2,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766663646,6.8893,145.17,145.15,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1740766663849,13.64,145.18,145.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740766664048,3.619,145.17,145.05,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740766664249,6.8898,145.16,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740766664444,3.7758,145.16,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740766664642,10.6654,145.16,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740766664845,10.6654,145.16,145.05,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740766665054,0.05147139,145.12,145.1,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1740766668759,0.05147139,145.12,145.1,6.93729962]
["bitfinex-derivatives","SOLF0:USTF0",1740766669261,0.05147139,145.12,145.1,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1740766670554,220.53147139,145.12,145.1,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1740766671157,6.8932,145.09,145.03,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740766672157,6.8932,145.09,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740766672353,0.05039552,145.07,145.05,0.04499933]
["bitfinex-derivatives","SOLF0:USTF0",1740766674967,0.05039552,145.07,145.05,6.93929933]
["bitfinex-derivatives","SOLF0:USTF0",1740766675463,0.05039552,145.07,145.05,0.04499933]
["bitfinex-derivatives","SOLF0:USTF0",1740766675770,0.05039552,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740766676069,0.05039552,145.07,145.05,0.04499933]
["bitfinex-derivatives","SOLF0:USTF0",1740766679168,6.94419552,145.07,145.05,0.04499933]
["bitfinex-derivatives","SOLF0:USTF0",1740766679371,13.65039552,145.07,145.05,0.04499933]
["bitfinex-derivatives","SOLF0:USTF0",1740766679673,6.8956,145.04,144.97,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740766679970,3.8291,145.06,144.93,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740766680171,6.8948,145.05,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740766680469,6.8948,145.05,144.95,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740766680667,0.04526465,145.02,145.0,6.94068234]
["bitfinex-derivatives","SOLF0:USTF0",1740766681060,0.04526465,145.02,145.0,0.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1740766682876,0.04526465,145.02,145.0,6.94038234]
["bitfinex-derivatives","SOLF0:USTF0",1740766683274,17.3356,145.11,145.0,0.04368234]
["bitfinex-derivatives","SOLF0:USTF0",1740766683470,17.3356,145.11,145.01,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740766684371,220.48,145.12,145.01,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740766684578,0.04881044,145.07,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766684974,6.8927,145.1,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766685183,0.04708176,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740766685471,224.0606,145.12,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740766685677,0.0470883,145.08,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766685876,0.0470883,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740766686070,0.0470883,145.08,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766686267,0.0470883,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740766686668,0.0470883,145.08,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766687077,0.0470883,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740766687373,220.48,145.12,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766687572,220.62,145.2,145.05,0.04750111]
["bitfinex-derivatives","SOLF0:USTF0",1740766687771,220.62,145.2,145.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740766687772,234.18,145.2,145.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740766687969,6.8881,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740766688375,0.0515096,145.18,145.15,0.05300494]
["bitfinex-derivatives","SOLF0:USTF0",1740766689369,0.0515096,145.18,145.05,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766689572,234.18,145.2,145.05,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766689969,234.18,145.2,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766690170,1.1853174,145.19,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766690479,0.04570272,145.13,145.11,0.04495941]
["bitfinex-derivatives","SOLF0:USTF0",1740766690674,234.18,145.2,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766690875,1.1852656,145.19,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766691078,0.04769675,145.13,145.11,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740766691373,234.18,145.2,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766691574,0.04841994,145.13,145.1,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740766691780,0.04841994,145.13,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766691781,13.58,145.19,145.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740766691982,0.04558324,145.13,145.1,0.05016211]
["bitfinex-derivatives","SOLF0:USTF0",1740766692177,6.8896,145.16,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740766692477,0.05267447,145.13,145.1,0.05282503]
["bitfinex-derivatives","SOLF0:USTF0",1740766692673,13.58,145.19,145.03,195.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740766692870,0.04897521,145.13,145.1,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1740766693066,13.56,145.14,145.03,209.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740766693272,0.04478489,145.13,145.1,0.04951757]
["bitfinex-derivatives","SOLF0:USTF0",1740766693473,13.56,145.14,145.03,209.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740766693681,0.04478269,145.13,145.1,0.04349929]
["bitfinex-derivatives","SOLF0:USTF0",1740766693876,13.56,145.14,145.03,209.0514]
["bitfinex-derivatives","SOLF0:USTF0",1740766694182,6.8914,145.12,145.1,0.04666879]
["bitfinex-derivatives","SOLF0:USTF0",1740766694479,3.8071,145.11,145.03,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740766695082,3.6801,145.13,145.03,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740766695281,13.56,145.14,145.03,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740766695481,0.05078572,145.09,145.07,0.04549565]
["bitfinex-derivatives","SOLF0:USTF0",1740766695794,13.56,145.14,145.07,0.04549565]
["bitfinex-derivatives","SOLF0:USTF0",1740766696282,0.04972771,145.12,145.07,0.04549565]
["bitfinex-derivatives","SOLF0:USTF0",1740766696881,125.38183222,145.19,145.07,0.04549565]
["bitfinex-derivatives","SOLF0:USTF0",1740766697083,121.70173222,145.19,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740766697279,121.70173222,145.19,145.05,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766697672,6.8912,145.13,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740766697882,6.8912,145.13,145.05,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766698083,0.04416945,145.11,145.09,0.04581394]
["bitfinex-derivatives","SOLF0:USTF0",1740766698582,0.0477194,145.11,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740766698986,0.0477194,145.11,145.09,0.04581394]
["bitfinex-derivatives","SOLF0:USTF0",1740766701284,0.0477194,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740766701477,3.8071,145.19,145.09,0.04581394]
["bitfinex-derivatives","SOLF0:USTF0",1740766701785,3.8071,145.19,145.05,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766702083,3.8071,145.19,145.05,206.95883488]
["bitfinex-derivatives","SOLF0:USTF0",1740766702778,0.05164527,145.13,145.11,0.04879632]
["bitfinex-derivatives","SOLF0:USTF0",1740766702984,3.8071,145.19,145.11,0.04879632]
["bitfinex-derivatives","SOLF0:USTF0",1740766702985,6.8907,145.14,145.11,0.04879632]
["bitfinex-derivatives","SOLF0:USTF0",1740766703178,0.04751941,145.13,145.11,0.04879632]
["bitfinex-derivatives","SOLF0:USTF0",1740766708090,220.62,145.2,145.11,7.27129632]
["bitfinex-derivatives","SOLF0:USTF0",1740766708285,220.62,145.2,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740766709488,0.05113947,145.19,145.16,0.05008035]
["bitfinex-derivatives","SOLF0:USTF0",1740766713092,6.93933947,145.19,145.16,0.05008035]
["bitfinex-derivatives","SOLF0:USTF0",1740766713286,0.05113947,145.19,145.16,0.05008035]
["bitfinex-derivatives","SOLF0:USTF0",1740766713491,6.889,145.17,145.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1740766713893,13.52,145.18,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740766714097,6.8895,145.16,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740766714589,6.8895,145.16,145.11,0.05052604]
["bitfinex-derivatives","SOLF0:USTF0",1740766714795,0.04561937,145.14,145.11,0.05052604]
["bitfinex-derivatives","SOLF0:USTF0",1740766716902,0.04561937,145.14,145.11,6.94212604]
["bitfinex-derivatives","SOLF0:USTF0",1740766717287,0.04561937,145.14,145.11,0.05052604]
["bitfinex-derivatives","SOLF0:USTF0",1740766717488,0.04561937,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740766717695,220.62,145.2,145.12,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740766717893,220.62,145.2,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740766718290,220.62,145.2,145.12,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740766718795,0.04350537,145.17,145.15,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1740766719198,0.04350537,145.17,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740766719995,0.04350537,145.17,145.15,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1740766720900,6.8895,145.16,145.15,0.04727173]
["bitfinex-derivatives","SOLF0:USTF0",1740766722101,13.54350537,145.17,145.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740766722302,13.5,145.17,145.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740766722502,13.5,145.17,145.06,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740766722695,6.8907,145.14,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740766723399,0.04362265,145.12,145.09,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1740766723894,0.04362265,145.12,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1740766724101,13.54362265,145.12,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1740766724300,6.8924,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1740766724693,6.8924,145.1,145.03,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740766724892,6.8919,145.11,145.03,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740766725090,0.04678382,145.08,145.05,0.04613044]
["bitfinex-derivatives","SOLF0:USTF0",1740766728595,0.04678382,145.08,144.96,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740766728801,220.58,145.1,144.96,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740766729201,220.58,145.1,144.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740766729404,220.58,145.1,144.96,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740766729901,0.04782437,145.04,145.02,0.04155375]
["bitfinex-derivatives","SOLF0:USTF0",1740766730105,6.8936,145.08,145.02,0.04155375]
["bitfinex-derivatives","SOLF0:USTF0",1740766730307,0.04415117,145.04,145.02,0.04155375]
["bitfinex-derivatives","SOLF0:USTF0",1740766734104,6.93935117,145.04,145.02,0.04155375]
["bitfinex-derivatives","SOLF0:USTF0",1740766734310,0.04415117,145.04,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766734812,6.8957,145.03,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766735012,13.38,145.02,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766735312,20.2761,145.02,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766735512,0.0489915,145.0,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766735710,0.0489915,145.0,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740766735911,0.0489915,145.0,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766736312,0.0489915,145.0,144.96,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740766737607,0.0489915,145.0,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766737810,0.0489915,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740766738211,0.0489915,145.0,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766738406,0.0489915,145.0,144.96,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740766739210,0.0489915,145.0,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740766739411,0.0489915,145.0,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766741507,0.0489915,145.0,144.96,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740766742212,0.0489915,145.0,144.95,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740766742411,0.0489915,145.0,144.95,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740766742706,220.68,144.99,144.85,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740766742910,220.68,144.99,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740766743212,0.05237062,144.93,144.87,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740766743414,0.05237062,144.93,144.87,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740766744013,0.05237062,144.93,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740766744716,0.05237062,144.93,144.87,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740766745216,0.05237062,144.93,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740766745810,0.05237062,144.93,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740766746117,0.05237062,144.93,144.87,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740766746509,0.05237062,144.93,144.87,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740766746710,0.05237062,144.93,144.87,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740766746917,13.68,144.92,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1740766747218,7.2637,144.91,144.79,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740766747508,6.9019,144.9,144.79,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740766747719,220.76,144.89,144.79,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740766747909,0.04762826,144.86,144.79,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740766748718,220.76,144.89,144.79,196.89741086]
["bitfinex-derivatives","SOLF0:USTF0",1740766748911,220.76,144.89,144.8,1.38121546]
["bitfinex-derivatives","SOLF0:USTF0",1740766749111,220.76,144.89,144.81,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740766749311,220.76,144.89,144.82,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740766749718,220.76,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740766749920,220.76,144.89,144.84,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1740766750223,220.76,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740766750423,220.76,144.89,144.85,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1740766752026,6.9029,144.88,144.85,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1740766752326,220.76,144.89,144.85,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1740766752716,6.9037,144.86,144.85,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1740766753818,0.0509947,144.87,144.79,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740766754026,0.0509947,144.87,144.71,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740766754221,231.9744,144.89,144.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740766754823,1.18496011,144.88,144.67,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1740766755119,0.04454499,144.82,144.68,17.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740766755325,14.08,144.81,144.68,17.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740766755525,0.04384522,144.76,144.68,5.01286107]
["bitfinex-derivatives","SOLF0:USTF0",1740766755827,14.1,144.84,144.68,5.01286107]
["bitfinex-derivatives","SOLF0:USTF0",1740766756023,1.971e-05,144.73,144.68,197.01286107]
["bitfinex-derivatives","SOLF0:USTF0",1740766756232,21.0047,144.84,144.68,197.01286107]
["bitfinex-derivatives","SOLF0:USTF0",1740766756531,21.0047,144.84,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766756732,21.0047,144.84,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740766757028,21.0047,144.84,144.69,193.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740766757230,0.05199182,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766757531,235.12,144.79,144.69,193.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740766757727,235.12,144.79,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740766757932,0.04497756,144.78,144.76,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1740766758233,0.04497756,144.78,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740766758629,235.12,144.79,144.69,1.38226553]
["bitfinex-derivatives","SOLF0:USTF0",1740766758927,235.12,144.79,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740766759328,0.04999818,144.74,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740766759531,14.90999818,144.74,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766759725,14.86,144.74,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766759929,3.5347,144.73,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766760128,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766761232,0.0527472,144.7,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740766761621,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766762024,6.9644472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766762226,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766762425,221.04,144.69,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766762631,227.9519,144.69,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766762831,221.04,144.69,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766763429,221.04,144.69,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740766763633,221.04,144.69,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766765030,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766765638,0.0527472,144.7,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740766766740,0.0527472,144.7,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740766766940,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766767134,0.0527472,144.7,144.64,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740766767534,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766767837,0.0527472,144.7,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766769042,0.0527472,144.7,144.63,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1740766769243,0.0527472,144.7,144.63,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740766771442,0.0527472,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740766772042,0.0527472,144.7,144.63,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740766772444,0.0527472,144.7,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740766772840,0.0527472,144.7,144.63,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740766773844,0.0527472,144.7,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740766774344,0.0527472,144.7,144.63,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740766775848,0.0527472,144.7,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740766776448,0.0527472,144.7,144.65,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740766776651,0.0527472,144.7,144.63,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740766777646,0.0527472,144.7,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740766777847,0.0527472,144.7,144.63,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740766778042,15.88,144.69,144.59,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740766778248,0.0527472,144.7,144.6,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1740766778450,221.1,144.76,144.6,19.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740766778750,6.9103,144.73,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766778951,0.04626316,144.69,144.6,211.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740766779347,3.5958,144.73,144.6,211.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740766779545,0.04485258,144.66,144.6,211.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740766779748,0.04485258,144.66,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740766780250,0.04485258,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740766780548,0.04485258,144.66,144.6,195.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740766780743,0.04485258,144.66,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740766781143,0.04485258,144.66,144.6,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740766781349,221.22485258,144.66,144.59,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740766782252,221.22485258,144.66,144.57,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740766782448,221.18,144.66,144.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740766782654,6.9153,144.62,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740766782856,15.8,144.61,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740766783056,0.05138146,144.59,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740766783249,0.05138146,144.59,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740766783448,0.05138146,144.59,144.51,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740766784455,0.05138146,144.59,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740766784655,0.05138146,144.59,144.51,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740766785053,0.05138146,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740766785354,0.05138146,144.59,144.51,23.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740766786949,0.05138146,144.59,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740766787149,0.05138146,144.59,144.51,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740766789355,0.05138146,144.59,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1740766789558,0.05138146,144.59,144.51,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740766791154,0.05138146,144.59,144.48,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740766791460,6.9156,144.62,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740766791757,6.548e-05,144.55,144.54,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1740766791948,10.478,144.65,144.55,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740766792259,236.96,144.66,144.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740766792560,221.18,144.66,144.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740766792755,221.18,144.66,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1740766792952,7.71e-06,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740766793150,7.71e-06,144.62,144.61,26.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740766793461,40.35114,144.67,144.61,26.1357]
["bitfinex-derivatives","SOLF0:USTF0",1740766793462,40.35114,144.67,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740766793656,40.35114,144.67,144.61,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1740766793957,40.35114,144.67,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740766794154,0.04807528,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740766794351,0.04807528,144.65,144.63,0.047429]
["bitfinex-derivatives","SOLF0:USTF0",1740766794749,40.35114,144.67,144.63,0.047429]
["bitfinex-derivatives","SOLF0:USTF0",1740766795659,40.35114,144.67,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766795856,0.04899249,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766796254,40.35114,144.67,144.63,0.047429]
["bitfinex-derivatives","SOLF0:USTF0",1740766796255,40.35114,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740766796653,40.35114,144.67,144.64,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740766797061,40.35114,144.67,144.64,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740766797261,40.35114,144.67,144.64,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740766797560,40.40284031,144.67,144.64,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740766797757,40.40284031,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740766797957,7.53354031,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740766798163,221.34,144.74,144.66,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1740766798863,6.9104,144.72,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740766799064,221.34,144.74,144.65,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1740766799263,0.0474693,144.71,144.69,0.04855643]
["bitfinex-derivatives","SOLF0:USTF0",1740766801359,6.9114,144.7,144.69,0.04855643]
["bitfinex-derivatives","SOLF0:USTF0",1740766801960,0.0474693,144.71,144.69,0.04855643]
["bitfinex-derivatives","SOLF0:USTF0",1740766802757,221.26,144.81,144.69,195.50855643]
["bitfinex-derivatives","SOLF0:USTF0",1740766802963,221.26,144.81,144.69,192.04855643]
["bitfinex-derivatives","SOLF0:USTF0",1740766803155,75.84243869,144.82,144.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740766803558,75.84243869,144.82,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740766803755,75.84243869,144.82,144.7,193.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740766803959,75.84243869,144.82,144.75,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1740766803960,6.2e-05,144.77,144.75,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1740766804164,6.2e-05,144.77,144.76,22.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740766804365,75.84243869,144.82,144.76,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740766804664,75.84243869,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740766805059,0.04932255,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740766805363,221.26,144.88,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740766805565,221.26,144.88,144.8,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740766806061,221.26,144.88,144.8,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1740766806467,75.84243869,144.94,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740766806767,4.102e-05,144.85,144.83,0.04988494]
["bitfinex-derivatives","SOLF0:USTF0",1740766807065,75.84243869,144.94,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740766807460,75.84243869,144.94,144.88,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740766807660,6.9009,144.92,144.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740766807856,0.0509817,144.92,144.9,0.05092046]
["bitfinex-derivatives","SOLF0:USTF0",1740766808063,0.0509817,144.92,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1740766808263,6.9037,144.87,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740766808462,15.68,144.88,144.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740766808960,6.9047,144.84,144.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740766809162,0.05199728,144.83,144.81,0.04948707]
["bitfinex-derivatives","SOLF0:USTF0",1740766809464,15.68,144.83,144.72,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740766810565,0.04393835,144.79,144.76,0.0457589]
["bitfinex-derivatives","SOLF0:USTF0",1740766812256,0.04393835,144.79,144.62,0.0944]
["bitfinex-derivatives","SOLF0:USTF0",1740766812463,15.72,144.78,144.65,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740766812861,6.9087,144.76,144.65,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740766813468,0.05109193,144.72,144.69,0.04659002]
["bitfinex-derivatives","SOLF0:USTF0",1740766814166,0.05109193,144.72,144.69,6.95829002]
["bitfinex-derivatives","SOLF0:USTF0",1740766814365,0.05109193,144.72,144.69,0.04659002]
["bitfinex-derivatives","SOLF0:USTF0",1740766815465,0.05109193,144.72,144.69,6.95809002]
["bitfinex-derivatives","SOLF0:USTF0",1740766816069,0.05109193,144.72,144.69,0.04659002]
["bitfinex-derivatives","SOLF0:USTF0",1740766817968,0.05109193,144.72,144.69,6.95839002]
["bitfinex-derivatives","SOLF0:USTF0",1740766818572,0.05109193,144.72,144.69,0.04659002]
["bitfinex-derivatives","SOLF0:USTF0",1740766819069,0.05109193,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740766820571,236.8,144.82,144.7,19.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740766820770,221.12,144.82,144.71,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740766821065,6.9069,144.8,144.71,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740766821269,221.12,144.82,144.71,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740766821570,6.9079,144.78,144.73,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740766821767,6.96062481,144.78,144.75,0.04983247]
["bitfinex-derivatives","SOLF0:USTF0",1740766821967,0.05272481,144.78,144.75,0.04983247]
["bitfinex-derivatives","SOLF0:USTF0",1740766822269,0.05272481,144.78,144.72,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740766822571,0.05272481,144.78,144.7,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740766822765,6.96042481,144.78,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740766822967,0.05272481,144.78,144.7,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740766823268,0.05272481,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740766823476,0.05272481,144.78,144.7,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740766823670,0.05272481,144.78,144.73,0.04703223]
["bitfinex-derivatives","SOLF0:USTF0",1740766823872,0.05272481,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766824170,0.05272481,144.78,144.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740766824370,0.05272481,144.78,144.76,0.04789212]
["bitfinex-derivatives","SOLF0:USTF0",1740766824572,0.05272481,144.78,144.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740766824767,0.05272481,144.78,144.76,0.04488256]
["bitfinex-derivatives","SOLF0:USTF0",1740766825066,2.481e-05,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766825767,2.481e-05,144.78,144.76,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1740766826771,2.481e-05,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766828262,2.481e-05,144.78,144.76,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1740766828263,2.481e-05,144.78,144.76,6.95788474]
["bitfinex-derivatives","SOLF0:USTF0",1740766828470,2.481e-05,144.78,144.76,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1740766828770,2.481e-05,144.78,144.76,6.95798474]
["bitfinex-derivatives","SOLF0:USTF0",1740766828973,2.481e-05,144.78,144.76,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1740766829473,2.481e-05,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766829775,2.481e-05,144.78,144.76,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1740766830173,2.481e-05,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766831882,2.481e-05,144.78,144.77,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740766832085,2.481e-05,144.78,144.77,17.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740766832880,2.481e-05,144.78,144.77,19.19490169]
["bitfinex-derivatives","SOLF0:USTF0",1740766833087,2.481e-05,144.78,144.77,19.38440169]
["bitfinex-derivatives","SOLF0:USTF0",1740766834182,2.481e-05,144.78,144.77,211.38440169]
["bitfinex-derivatives","SOLF0:USTF0",1740766835489,2.481e-05,144.78,144.77,226.88440169]
["bitfinex-derivatives","SOLF0:USTF0",1740766835988,2.481e-05,144.78,144.77,226.69490169]
["bitfinex-derivatives","SOLF0:USTF0",1740766837385,2.481e-05,144.78,144.77,207.73490169]
["bitfinex-derivatives","SOLF0:USTF0",1740766837589,2.481e-05,144.78,144.77,8.28950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766838583,2.481e-05,144.78,144.77,11.74950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766841494,2.481e-05,144.78,144.77,27.12950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766841691,2.481e-05,144.78,144.77,23.66950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766842089,2.481e-05,144.78,144.77,8.28950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766848498,2.481e-05,144.78,144.77,11.74950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766848889,2.481e-05,144.78,144.77,8.28950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766849094,2.481e-05,144.78,144.77,11.74950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766849399,2.481e-05,144.78,144.77,8.28950169]
["bitfinex-derivatives","SOLF0:USTF0",1740766852693,2.481e-05,144.78,144.77,1.38150169]
["bitfinex-derivatives","SOLF0:USTF0",1740766852896,2.481e-05,144.78,144.76,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1740766853093,2.481e-05,144.78,144.75,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740766854299,2.481e-05,144.78,144.75,0.04368391]
["bitfinex-derivatives","SOLF0:USTF0",1740766854801,3.80942481,144.78,144.75,0.04368391]
["bitfinex-derivatives","SOLF0:USTF0",1740766855506,3.80942481,144.78,144.74,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740766856702,3.80942481,144.78,144.75,0.05172081]
["bitfinex-derivatives","SOLF0:USTF0",1740766858104,10.71702481,144.78,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740766858606,6.9086,144.76,144.67,199.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740766858806,6.9086,144.76,144.67,214.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740766859115,6.9086,144.76,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740766859308,0.04361334,144.73,144.7,6.95916244]
["bitfinex-derivatives","SOLF0:USTF0",1740766859501,0.04361334,144.73,144.7,0.04806244]
["bitfinex-derivatives","SOLF0:USTF0",1740766860204,0.04361334,144.73,144.65,28.83663]
["bitfinex-derivatives","SOLF0:USTF0",1740766860906,0.04361334,144.73,144.65,44.03663]
["bitfinex-derivatives","SOLF0:USTF0",1740766861302,0.04361334,144.73,144.68,0.05183944]
["bitfinex-derivatives","SOLF0:USTF0",1740766862903,0.04361334,144.73,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740766863109,0.04361334,144.73,144.7,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740766863812,1.334e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740766864212,1.334e-05,144.73,144.72,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740766864412,1.334e-05,144.73,144.72,202.3704]
["bitfinex-derivatives","SOLF0:USTF0",1740766865013,1.334e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740766865711,75.89623473,144.85,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740766866116,75.89623473,144.85,144.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740766866418,75.89623473,144.92,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740766866815,75.89623473,144.92,144.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740766867013,0.04904003,144.9,144.87,0.04567981]
["bitfinex-derivatives","SOLF0:USTF0",1740766867818,0.04904003,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740766868319,75.89623473,144.92,144.89,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740766868518,54.51443473,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740766869421,44.04263473,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740766869621,21.08333473,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740766869818,15.16,145.05,144.9,0.05180294]
["bitfinex-derivatives","SOLF0:USTF0",1740766870023,15.14,145.06,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1740766870223,15.14,145.06,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740766870420,15.14,145.06,144.94,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766870621,7.5084,145.0,144.94,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766870821,7.5084,145.0,144.96,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740766871021,0.05089185,144.98,144.96,6.94937032]
["bitfinex-derivatives","SOLF0:USTF0",1740766871316,0.05089185,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740766871923,14.3324,145.08,145.0,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740766872230,7.4387,145.08,144.99,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740766872420,6.8951,145.05,144.99,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740766872820,7.4387,145.08,144.99,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740766873126,0.05226921,145.03,145.01,0.04584695]
["bitfinex-derivatives","SOLF0:USTF0",1740766873319,0.05226921,145.03,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1740766873526,3.4903,145.03,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1740766874522,0.04739452,144.98,144.96,0.05023214]
["bitfinex-derivatives","SOLF0:USTF0",1740766874722,0.04739452,144.98,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1740766875025,15.14,144.99,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1740766875417,15.14,144.99,144.84,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1740766875828,15.14,144.99,144.83,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740766876027,0.04721028,144.93,144.9,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1740766876425,6.8991,144.96,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1740766876622,0.04866168,144.93,144.9,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1740766876822,0.04866168,144.93,144.88,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740766877126,0.04694072,144.93,144.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1740766878125,0.04694072,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740766878522,4.072e-05,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740766879126,4.072e-05,144.93,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740766879322,4.072e-05,144.93,144.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1740766879732,4.072e-05,144.93,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740766880033,4.072e-05,144.93,144.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1740766880326,4.072e-05,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740766880729,4.072e-05,144.93,144.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1740766881625,4.072e-05,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740766881824,4.072e-05,144.93,144.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1740766883430,4.072e-05,144.93,144.83,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740766883625,6.9024,144.89,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740766883827,3.5488,144.92,144.79,18.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740766884027,3.5488,144.92,144.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740766884233,193.5488,144.92,144.75,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740766884433,193.5488,144.92,144.72,75.89623473]
["bitfinex-derivatives","SOLF0:USTF0",1740766884729,6.9051,144.83,144.82,0.05159513]
["bitfinex-derivatives","SOLF0:USTF0",1740766884934,235.94,144.84,144.72,75.89623473]
["bitfinex-derivatives","SOLF0:USTF0",1740766885231,3.6689,144.82,144.73,44.85791736]
["bitfinex-derivatives","SOLF0:USTF0",1740766885428,3.6689,144.82,144.73,37.94811736]
["bitfinex-derivatives","SOLF0:USTF0",1740766886032,3.6689,144.82,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1740766886234,0.0448021,144.79,144.76,0.04385598]
["bitfinex-derivatives","SOLF0:USTF0",1740766886534,15.08,144.79,144.67,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1740766886931,15.08,144.79,144.61,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740766887237,15.08,144.79,144.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766887629,0.04814809,144.74,144.71,0.04455126]
["bitfinex-derivatives","SOLF0:USTF0",1740766888230,0.04814809,144.74,144.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1740766888431,0.04814809,144.74,144.61,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740766888635,0.04814809,144.74,144.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740766888835,15.08814809,144.74,144.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740766889035,6.9109,144.71,144.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1740766889240,6.9109,144.71,144.61,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740766889433,6.9109,144.71,144.67,0.04814881]
["bitfinex-derivatives","SOLF0:USTF0",1740766889632,0.04752687,144.7,144.67,0.04814881]
["bitfinex-derivatives","SOLF0:USTF0",1740766891635,0.04752687,144.7,144.66,26.37103]
["bitfinex-derivatives","SOLF0:USTF0",1740766891841,6.9123,144.68,144.66,26.37103]
["bitfinex-derivatives","SOLF0:USTF0",1740766892439,15.0,144.69,144.66,26.37103]
["bitfinex-derivatives","SOLF0:USTF0",1740766892639,15.0,144.69,144.66,26.41701723]
["bitfinex-derivatives","SOLF0:USTF0",1740766892836,15.0,144.69,144.66,0.04598723]
["bitfinex-derivatives","SOLF0:USTF0",1740766893041,6.9132,144.67,144.59,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740766893440,6.9132,144.67,144.6,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1740766893943,15.0,144.69,144.61,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740766894136,0.04460741,144.65,144.61,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740766895143,0.04460741,144.65,144.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740766895441,15.0,144.69,144.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740766895636,0.04386309,144.64,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740766895836,0.04386309,144.64,144.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1740766896040,15.0,144.69,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766896242,6.9132,144.67,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766896440,15.0,144.69,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766896736,6.9143,144.64,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766897041,14.94,144.64,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766898039,0.04869058,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766900044,0.04869058,144.66,144.61,74.00971]
["bitfinex-derivatives","SOLF0:USTF0",1740766900744,0.04869058,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766901242,0.04869058,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766901841,9.058e-05,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766903844,9.058e-05,144.66,144.65,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740766905139,9.058e-05,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740766910344,9.058e-05,144.66,144.64,0.04696877]
["bitfinex-derivatives","SOLF0:USTF0",1740766912550,9.058e-05,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766912944,6.9143,144.64,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766913345,9.058e-05,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766913948,6.91379058,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766914449,6.9142,144.65,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766914744,9.058e-05,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766914942,6.9146,144.64,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766915145,14.78,144.65,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766916041,9.058e-05,144.66,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766917248,6.9145,144.64,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766917850,3.6565,144.65,144.61,67.09411]
["bitfinex-derivatives","SOLF0:USTF0",1740766918643,9.058e-05,144.66,144.55,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740766918952,6.9132,144.67,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740766919247,0.05124831,144.62,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740766920154,0.05124831,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740766920451,18.4834,144.69,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740766920849,6.9133,144.66,144.56,1.38350857]
["bitfinex-derivatives","SOLF0:USTF0",1740766921250,25.3954,144.69,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740766921451,18.4834,144.69,144.59,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740766921652,0.04503071,144.68,144.66,0.04818675]
["bitfinex-derivatives","SOLF0:USTF0",1740766921954,0.04503071,144.68,144.63,0.04746852]
["bitfinex-derivatives","SOLF0:USTF0",1740766922346,0.05145991,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740766922547,0.05145991,144.67,144.63,0.04746852]
["bitfinex-derivatives","SOLF0:USTF0",1740766922950,0.05145991,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740766923457,221.18,144.71,144.63,0.04746852]
["bitfinex-derivatives","SOLF0:USTF0",1740766923657,221.18,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740766923858,221.18,144.71,144.64,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740766924357,3.7478,144.76,144.64,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740766924561,3.7478,144.76,144.66,0.05015004]
["bitfinex-derivatives","SOLF0:USTF0",1740766924562,0.04576291,144.69,144.66,0.05015004]
["bitfinex-derivatives","SOLF0:USTF0",1740766924763,6.9094,144.75,144.66,0.05015004]
["bitfinex-derivatives","SOLF0:USTF0",1740766924962,6.9094,144.75,144.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740766925157,3.5658,144.77,144.74,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740766925369,18.4078,144.81,144.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740766925668,6.908,144.78,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740766925966,22.1271,144.81,144.72,0.05075386]
["bitfinex-derivatives","SOLF0:USTF0",1740766926266,0.05127757,144.77,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766926467,22.1271,144.81,144.75,0.04629457]
["bitfinex-derivatives","SOLF0:USTF0",1740766926667,0.05239675,144.73,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766926864,22.1271,144.81,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766927166,0.04778225,144.71,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766927363,14.64,144.73,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766927560,0.05223288,144.7,144.67,0.04780718]
["bitfinex-derivatives","SOLF0:USTF0",1740766927764,0.05223288,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740766928564,21.5281,144.77,144.72,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740766928768,14.62,144.77,144.66,1.38255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766928968,14.62,144.77,144.66,16.00255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766929673,0.04576667,144.73,144.7,0.04649797]
["bitfinex-derivatives","SOLF0:USTF0",1740766930070,14.62,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740766930267,3.5831,144.8,144.66,16.00255219]
["bitfinex-derivatives","SOLF0:USTF0",1740766930573,6.9074,144.79,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740766931276,0.04649452,144.78,144.75,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1740766931578,0.04649452,144.78,144.75,6.96014363]
["bitfinex-derivatives","SOLF0:USTF0",1740766932070,0.04649452,144.78,144.75,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1740766932775,0.04649452,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766933175,221.26,144.82,144.75,0.05114363]
["bitfinex-derivatives","SOLF0:USTF0",1740766933371,221.26,144.82,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740766933567,221.26,144.82,144.72,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740766933768,235.76,144.89,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1740766933968,221.18,144.89,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1740766934376,0.04502196,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740766934576,221.18,144.89,144.8,0.04652967]
["bitfinex-derivatives","SOLF0:USTF0",1740766934775,6.9034,144.87,144.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766934972,221.18,144.89,144.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766935172,6.9041,144.86,144.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766935576,235.76,144.89,144.78,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740766935875,0.05163905,144.83,144.81,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1740766936182,14.56,144.84,144.81,0.04882221]
["bitfinex-derivatives","SOLF0:USTF0",1740766936379,6.9066,144.8,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1740766936579,14.56,144.79,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1740766936775,6.9083,144.77,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1740766937072,235.68,144.79,144.7,45.096591]
["bitfinex-derivatives","SOLF0:USTF0",1740766937272,235.68,144.79,144.7,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740766937468,0.04569457,144.76,144.73,0.05300111]
["bitfinex-derivatives","SOLF0:USTF0",1740766942079,0.04569457,144.76,144.73,6.96280111]
["bitfinex-derivatives","SOLF0:USTF0",1740766942380,6.9094,144.74,144.73,0.05300111]
["bitfinex-derivatives","SOLF0:USTF0",1740766942770,0.04569457,144.76,144.73,0.05300111]
["bitfinex-derivatives","SOLF0:USTF0",1740766943381,0.04569457,144.76,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1740766943676,221.12,144.79,144.73,0.05300111]
["bitfinex-derivatives","SOLF0:USTF0",1740766943880,3.7951,144.82,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740766944279,3.7951,144.82,144.71,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740766944477,3.7951,144.82,144.71,15.90207449]
["bitfinex-derivatives","SOLF0:USTF0",1740766944778,0.04795492,144.78,144.75,0.04823754]
["bitfinex-derivatives","SOLF0:USTF0",1740766944981,0.04795492,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1740766945979,14.52,144.84,144.75,0.04823754]
["bitfinex-derivatives","SOLF0:USTF0",1740766946170,224.7651,144.86,144.76,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1740766946376,3.4519,144.9,144.77,8.85030169]
["bitfinex-derivatives","SOLF0:USTF0",1740766946576,3.4519,144.9,144.78,1.38140627]
["bitfinex-derivatives","SOLF0:USTF0",1740766947077,1.084e-05,144.85,144.83,0.04572038]
["bitfinex-derivatives","SOLF0:USTF0",1740766947279,224.7651,144.93,144.83,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740766947579,221.12,144.93,144.83,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740766948383,0.0499937,144.89,144.87,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1740766949083,0.0499937,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740766949281,0.0499937,144.89,144.87,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1740766952078,0.0499937,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740766952484,7.2952,144.96,144.87,0.04735681]
["bitfinex-derivatives","SOLF0:USTF0",1740766952684,7.2952,144.96,144.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740766952880,235.8374,145.0,144.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740766953079,235.46,145.0,144.88,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740766953285,235.46,145.0,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740766953785,0.04879484,144.96,144.93,0.04914691]
["bitfinex-derivatives","SOLF0:USTF0",1740766953976,7.0809,145.05,144.89,193.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1740766953977,7.0809,145.05,144.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740766954176,6.8952,145.04,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740766954384,7.0809,145.05,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740766954581,7.0809,145.05,144.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740766954783,7.0809,145.05,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1740766954985,7.0809,145.05,144.94,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1740766955189,0.04718844,145.03,145.0,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1740766955782,0.04718844,145.03,145.0,6.94800771]
["bitfinex-derivatives","SOLF0:USTF0",1740766955986,0.04718844,145.03,145.0,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1740766956981,0.04718844,145.03,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740766957685,0.04718844,145.03,145.0,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1740766957686,0.04718844,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740766958387,220.9,145.16,145.0,0.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1740766958694,6.8917,145.12,144.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1740766958881,14.38,145.15,145.0,1.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1740766959085,0.4609,145.14,145.0,1.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1740766959281,0.4609,145.14,145.02,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740766959487,0.04702696,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766959689,14.38,145.1,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766959886,0.04574597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766961592,6.93914597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766961792,0.04574597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766962190,6.8937,145.07,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766962891,0.04574597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766964189,6.8937,145.07,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766965302,0.04574597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766968299,0.04574597,145.08,145.06,6.94563986]
["bitfinex-derivatives","SOLF0:USTF0",1740766968698,0.04574597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766969299,0.04574597,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740766969496,0.04574597,145.08,145.06,0.05173986]
["bitfinex-derivatives","SOLF0:USTF0",1740766971203,0.04574597,145.08,145.0,60.16730034]
["bitfinex-derivatives","SOLF0:USTF0",1740766971597,6.8948,145.05,145.0,67.06420034]
["bitfinex-derivatives","SOLF0:USTF0",1740766971799,14.26,145.13,145.0,60.16730034]
["bitfinex-derivatives","SOLF0:USTF0",1740766972103,3.5877,145.07,145.0,60.16730034]
["bitfinex-derivatives","SOLF0:USTF0",1740766972306,17.8277,145.07,145.0,60.16730034]
["bitfinex-derivatives","SOLF0:USTF0",1740766972506,0.04439873,145.05,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766973512,6.8955,145.04,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766973705,0.04439873,145.05,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766973908,6.8956,145.03,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766974301,0.04439873,145.05,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766974502,6.8955,145.04,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766974903,0.04439873,145.05,145.02,0.05017124]
["bitfinex-derivatives","SOLF0:USTF0",1740766975102,0.04439873,145.05,145.0,60.16730034]
["bitfinex-derivatives","SOLF0:USTF0",1740766975499,0.04439873,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740766975714,6.8966,145.01,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740766976314,6.94490632,145.02,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740766976603,0.04870632,145.02,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740766978205,220.68,145.06,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740766978408,3.5877,145.07,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740766978610,224.2865,145.13,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740766978812,238.4665,145.13,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740766979006,238.4665,145.13,145.01,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740766979511,0.04405559,145.08,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766979705,238.4665,145.13,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766980014,0.04821751,145.08,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766980213,238.4665,145.13,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766980404,0.05283982,145.08,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766980604,220.68,145.13,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766980807,3.106e-05,145.08,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766981009,3.6884,145.17,145.06,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1740766981204,3.6884,145.17,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740766981410,3.6884,145.17,145.08,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766981710,3.6884,145.17,145.06,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766981905,10.5775,145.17,145.06,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766982110,0.04986634,145.14,145.11,0.04896043]
["bitfinex-derivatives","SOLF0:USTF0",1740766982307,0.04986634,145.14,145.11,6.94036043]
["bitfinex-derivatives","SOLF0:USTF0",1740766982707,0.04986634,145.14,145.11,0.04896043]
["bitfinex-derivatives","SOLF0:USTF0",1740766983312,220.66,145.2,145.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766983514,0.63030784,145.3,145.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766983515,3.6359,145.23,145.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766983812,10.5222,145.23,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740766984209,6.8871,145.21,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740766984509,0.04929151,145.19,145.17,0.04853992]
["bitfinex-derivatives","SOLF0:USTF0",1740766988409,0.04929151,145.19,145.09,20.9927]
["bitfinex-derivatives","SOLF0:USTF0",1740766988609,0.04929151,145.19,145.08,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1740766988804,6.8902,145.15,145.08,13.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740766989013,14.1,145.21,145.08,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740766989212,14.1,145.21,145.04,41.679091]
["bitfinex-derivatives","SOLF0:USTF0",1740766989413,14.1,145.21,145.04,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740766989714,0.05264782,145.14,145.11,0.04368121]
["bitfinex-derivatives","SOLF0:USTF0",1740766990112,14.12,145.2,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740766990410,6.93683315,145.14,145.11,0.04360017]
["bitfinex-derivatives","SOLF0:USTF0",1740766990608,0.04633315,145.14,145.04,39.56452095]
["bitfinex-derivatives","SOLF0:USTF0",1740766990814,3.7013,145.14,145.04,39.56452095]
["bitfinex-derivatives","SOLF0:USTF0",1740766991709,3.7013,145.14,145.08,0.04769177]
["bitfinex-derivatives","SOLF0:USTF0",1740766991908,0.04787431,145.1,145.08,0.04769177]
["bitfinex-derivatives","SOLF0:USTF0",1740766994910,220.56,145.17,145.08,14.18769177]
["bitfinex-derivatives","SOLF0:USTF0",1740766995112,220.56,145.17,145.08,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766995311,220.56,145.17,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740766995510,220.56,145.17,145.08,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740766995709,220.56,145.17,145.09,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740766996023,14.12,145.2,145.12,0.05164167]
["bitfinex-derivatives","SOLF0:USTF0",1740766996024,7.642e-05,145.14,145.12,0.05164167]
["bitfinex-derivatives","SOLF0:USTF0",1740766996211,3.8197,145.24,145.12,0.05164167]
["bitfinex-derivatives","SOLF0:USTF0",1740766996212,17.9397,145.24,145.12,0.05164167]
["bitfinex-derivatives","SOLF0:USTF0",1740766996419,17.9397,145.24,145.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740766996614,6.8865,145.23,145.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740766996809,17.9397,145.24,145.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740766997012,3.8197,145.24,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740766997219,0.04394149,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767000017,6.8883,145.19,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767000221,0.04394149,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767000617,6.93184149,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767000816,0.04394149,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767001922,0.04394149,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740767002226,0.04394149,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767003624,0.04394149,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740767003928,0.04394149,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767004520,4.149e-05,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767004724,4.149e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740767005323,4.149e-05,145.2,145.19,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1740767005823,4.149e-05,145.2,145.19,24.388]
["bitfinex-derivatives","SOLF0:USTF0",1740767007725,4.149e-05,145.2,145.19,25.76550533]
["bitfinex-derivatives","SOLF0:USTF0",1740767014325,4.149e-05,145.2,145.19,22.32550533]
["bitfinex-derivatives","SOLF0:USTF0",1740767014523,4.149e-05,145.2,145.19,25.76550533]
["bitfinex-derivatives","SOLF0:USTF0",1740767017636,4.149e-05,145.2,145.19,22.32550533]
["bitfinex-derivatives","SOLF0:USTF0",1740767017836,4.149e-05,145.2,145.19,22.24550533]
["bitfinex-derivatives","SOLF0:USTF0",1740767018238,4.149e-05,145.2,145.19,8.26550533]
["bitfinex-derivatives","SOLF0:USTF0",1740767027445,4.149e-05,145.2,145.17,0.05168494]
["bitfinex-derivatives","SOLF0:USTF0",1740767028146,4.149e-05,145.2,145.11,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740767028449,13.88,145.21,145.11,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1740767028646,0.5036,145.2,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740767029249,0.5036,145.2,145.08,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767029548,0.05128786,145.17,145.14,0.04401134]
["bitfinex-derivatives","SOLF0:USTF0",1740767029747,0.05128786,145.17,145.08,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767030050,6.8899,145.16,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740767030842,0.05133475,145.14,145.11,0.04621323]
["bitfinex-derivatives","SOLF0:USTF0",1740767033050,0.05133475,145.14,145.04,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740767033350,13.84,145.15,145.05,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740767033551,3.7631,145.14,145.05,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740767033751,3.7631,145.14,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740767034251,0.05146205,145.13,145.1,0.04383189]
["bitfinex-derivatives","SOLF0:USTF0",1740767035850,0.05146205,145.13,145.0,72.60799]
["bitfinex-derivatives","SOLF0:USTF0",1740767036157,3.7631,145.14,145.01,12.07451522]
["bitfinex-derivatives","SOLF0:USTF0",1740767036359,3.7631,145.14,145.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767036657,6.8919,145.11,145.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767037056,3.7631,145.14,145.05,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1740767037057,0.05082856,145.08,145.05,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1740767037255,3.7631,145.14,145.01,8.59051522]
["bitfinex-derivatives","SOLF0:USTF0",1740767037458,0.05285383,145.08,145.05,0.05252807]
["bitfinex-derivatives","SOLF0:USTF0",1740767037659,20.6927,145.1,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740767037860,0.04619888,145.08,145.05,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1740767039361,0.04619888,145.08,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740767039556,0.04619888,145.08,145.05,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1740767039959,0.04619888,145.08,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740767040155,0.04619888,145.08,145.05,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1740767040363,0.04619888,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740767040762,0.04619888,145.08,145.05,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1740767040962,3.48619888,145.08,145.01,1.37921522]
["bitfinex-derivatives","SOLF0:USTF0",1740767041258,7.2615,145.07,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767042063,6.8954,145.04,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767042260,0.04615546,145.05,145.02,0.05066311]
["bitfinex-derivatives","SOLF0:USTF0",1740767042461,0.04615546,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767042462,6.8952,145.04,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767042764,0.04615546,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767042965,6.94085546,145.05,145.0,65.68479]
["bitfinex-derivatives","SOLF0:USTF0",1740767043264,6.94085546,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767043265,0.04615546,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767043464,0.04615546,145.05,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740767043663,0.04615546,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767043864,0.04615546,145.05,145.01,0.05157272]
["bitfinex-derivatives","SOLF0:USTF0",1740767044164,0.04615546,145.05,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767044359,13.78,145.04,145.0,58.78799]
["bitfinex-derivatives","SOLF0:USTF0",1740767044560,13.78,145.04,144.82,230.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767044868,1.19159987,145.03,144.82,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767045064,6.9014,144.91,144.82,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767045261,220.6,144.9,144.82,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767045661,220.6,144.9,144.85,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1740767045860,0.04346685,144.87,144.85,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1740767047367,0.04346685,144.87,144.85,6.94978864]
["bitfinex-derivatives","SOLF0:USTF0",1740767047563,0.04346685,144.87,144.85,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1740767048562,6.94706685,144.87,144.85,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1740767048762,0.04346685,144.87,144.85,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1740767050167,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767050168,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767050671,10.3637,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767050971,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767051167,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767055371,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767055969,10.3637,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767056673,6.94676685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767057074,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767057375,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767057978,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767058567,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767058978,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767059170,6.94686685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767060468,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767060673,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767061775,6.94686685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767062169,0.04346685,144.87,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767063376,6.9037,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767065078,10.3637,144.86,144.85,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767066586,6.9066,144.8,144.79,38.15292]
["bitfinex-derivatives","SOLF0:USTF0",1740767066779,21.4266,144.8,144.79,38.15292]
["bitfinex-derivatives","SOLF0:USTF0",1740767067378,24.8866,144.8,144.79,38.15292]
["bitfinex-derivatives","SOLF0:USTF0",1740767067586,24.8866,144.8,144.79,15.41312]
["bitfinex-derivatives","SOLF0:USTF0",1740767067787,17.98,144.8,144.78,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767067982,221.02,144.79,144.7,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1740767068178,221.02,144.79,144.63,9.54639775]
["bitfinex-derivatives","SOLF0:USTF0",1740767068584,1.19135233,144.78,144.64,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740767068794,14.58,144.77,144.63,9.54639775]
["bitfinex-derivatives","SOLF0:USTF0",1740767069087,0.04935292,144.72,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767069286,14.66935292,144.72,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767069487,14.62,144.72,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767069684,14.6647166,144.72,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767071985,21.5752166,144.72,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767072393,14.6647166,144.72,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767073091,6.9109,144.71,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767073490,10.3709,144.71,144.7,0.04985027]
["bitfinex-derivatives","SOLF0:USTF0",1740767073696,10.3709,144.71,144.7,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767077197,3.46,144.71,144.5,76.37118202]
["bitfinex-derivatives","SOLF0:USTF0",1740767077400,6.9157,144.61,144.55,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740767078402,0.04599807,144.59,144.57,0.04629438]
["bitfinex-derivatives","SOLF0:USTF0",1740767081301,221.24,144.69,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740767081504,235.9,144.69,144.62,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740767081701,235.9,144.69,144.55,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1740767081905,235.9,144.69,144.56,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740767082400,235.9,144.69,144.61,0.04426417]
["bitfinex-derivatives","SOLF0:USTF0",1740767082605,0.0454868,144.64,144.61,0.04426417]
["bitfinex-derivatives","SOLF0:USTF0",1740767083002,14.7054868,144.64,144.61,0.04426417]
["bitfinex-derivatives","SOLF0:USTF0",1740767085299,0.0454868,144.64,144.61,0.04426417]
["bitfinex-derivatives","SOLF0:USTF0",1740767085706,14.66,144.68,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740767086309,14.66,144.68,144.56,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740767086499,221.24,144.69,144.57,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740767086703,235.88,144.69,144.57,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740767086899,235.88,144.69,144.62,0.04929483]
["bitfinex-derivatives","SOLF0:USTF0",1740767087098,0.04566643,144.64,144.62,0.04929483]
["bitfinex-derivatives","SOLF0:USTF0",1740767087304,235.88,144.69,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740767087507,235.88,144.69,144.57,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740767087712,0.04908721,144.68,144.65,0.0449383]
["bitfinex-derivatives","SOLF0:USTF0",1740767087911,221.24,144.69,144.57,5.12281287]
["bitfinex-derivatives","SOLF0:USTF0",1740767088108,0.05005853,144.68,144.65,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1740767088302,221.24,144.69,144.57,5.12281287]
["bitfinex-derivatives","SOLF0:USTF0",1740767088508,0.05050967,144.68,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740767088707,221.24,144.69,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740767088906,0.04371047,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740767089213,235.92,144.72,144.66,0.05042034]
["bitfinex-derivatives","SOLF0:USTF0",1740767089811,221.3,144.72,144.66,0.05042034]
["bitfinex-derivatives","SOLF0:USTF0",1740767090214,0.05240331,144.7,144.66,0.05042034]
["bitfinex-derivatives","SOLF0:USTF0",1740767090414,221.3,144.72,144.66,0.05042034]
["bitfinex-derivatives","SOLF0:USTF0",1740767090713,221.3,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740767090909,221.3,144.72,144.61,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740767091511,0.04735758,144.68,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767092312,0.04735758,144.68,144.65,6.96466035]
["bitfinex-derivatives","SOLF0:USTF0",1740767092514,0.04735758,144.68,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767093815,0.04735758,144.68,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740767094315,0.04735758,144.68,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767094521,0.04735758,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740767096018,0.04735758,144.68,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767096808,21.53975758,144.68,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767097016,14.62735758,144.68,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767100518,0.04735758,144.68,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740767100719,221.3,144.72,144.65,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1740767101017,283.84928338,144.79,144.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767101218,14.62,144.78,144.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767101709,6.9089,144.76,144.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767101908,0.04471939,144.73,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767102318,283.62438338,144.79,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767102515,0.04757242,144.73,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767102719,235.92,144.79,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767102910,0.04670578,144.73,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767103111,6.9076,144.78,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767103315,0.04857129,144.73,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767103515,235.92,144.79,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767103717,0.05323818,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740767103918,221.28,144.79,144.71,0.05255876]
["bitfinex-derivatives","SOLF0:USTF0",1740767104116,221.28,144.79,144.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767104320,228.1873,144.79,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740767104515,6.9073,144.79,144.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767104711,6.9073,144.79,144.66,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767104915,45.03435,144.8,144.67,1.38245662]
["bitfinex-derivatives","SOLF0:USTF0",1740767105216,6.405e-05,144.74,144.71,0.05243054]
["bitfinex-derivatives","SOLF0:USTF0",1740767105414,45.03425,144.8,144.76,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740767105619,38.12765,144.8,144.76,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740767106219,0.04728883,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767107023,6.9075,144.78,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767108622,14.60728883,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767109420,14.60728883,144.79,144.77,6.95482738]
["bitfinex-derivatives","SOLF0:USTF0",1740767109621,38.12765,144.8,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767109822,20.87465,144.8,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767110024,20.87465,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740767110220,9.37365,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740767110623,221.24,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740767110823,221.29158849,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740767112223,221.29158849,144.81,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740767112632,221.29158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767114731,228.19798849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767115132,221.29158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767115833,221.29158849,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740767116535,221.29158849,144.81,144.79,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1740767116931,221.29158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767117127,221.29158849,144.81,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740767117330,221.29158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767117539,215.70438849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767117840,0.05158849,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740767118539,0.05158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767119335,6.9075,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767119540,0.05158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767119940,6.9073,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767120334,6.9067,144.8,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767120534,0.05158849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767120740,3.60798849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767121544,6.9073,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767122041,3.60798849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767122741,6.9074,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767123445,6.9075,144.78,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767124842,6.9071,144.79,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767125241,3.60798849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767125539,6.9067,144.8,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767125744,3.60798849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767125941,6.9069,144.8,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767126143,3.60798849,144.81,144.77,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1740767126439,3.60798849,144.81,144.7,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740767126748,3.5564,144.81,144.7,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740767127043,6.9075,144.78,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740767127235,3.5564,144.81,144.7,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1740767127541,0.04526751,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740767127946,0.04526751,144.77,144.74,0.04414706]
["bitfinex-derivatives","SOLF0:USTF0",1740767128146,0.04526751,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740767129448,14.52,144.85,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740767129843,6.9049,144.84,144.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1740767130142,14.52,144.85,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1740767130538,0.04969515,144.8,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740767130742,6.9053,144.83,144.78,0.04965926]
["bitfinex-derivatives","SOLF0:USTF0",1740767130942,7.1775,144.87,144.78,6.95685926]
["bitfinex-derivatives","SOLF0:USTF0",1740767130943,0.04900445,144.81,144.78,6.95685926]
["bitfinex-derivatives","SOLF0:USTF0",1740767131143,6.9059,144.82,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740767131344,0.04370264,144.81,144.78,6.95498235]
["bitfinex-derivatives","SOLF0:USTF0",1740767131847,0.04370264,144.81,144.79,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740767132146,0.04370264,144.81,144.78,0.04778235]
["bitfinex-derivatives","SOLF0:USTF0",1740767132344,0.04370264,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740767132746,224.8356,144.88,144.79,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740767133851,6.94895878,144.85,144.82,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1740767134046,0.04445878,144.85,144.82,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1740767135145,0.04445878,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740767137349,5.878e-05,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740767138354,5.878e-05,144.85,144.84,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1740767139551,5.878e-05,144.85,144.84,11.74553402]
["bitfinex-derivatives","SOLF0:USTF0",1740767140555,5.878e-05,144.85,144.84,8.28553402]
["bitfinex-derivatives","SOLF0:USTF0",1740767141253,5.878e-05,144.85,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1740767141657,5.878e-05,144.85,144.84,8.28553402]
["bitfinex-derivatives","SOLF0:USTF0",1740767149864,5.878e-05,144.85,144.82,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1740767150259,5.878e-05,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740767150668,5.878e-05,144.85,144.82,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1740767150864,5.878e-05,144.85,144.82,6.95094579]
["bitfinex-derivatives","SOLF0:USTF0",1740767151065,5.878e-05,144.85,144.82,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1740767151362,5.878e-05,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740767151960,5.878e-05,144.85,144.82,6.95084579]
["bitfinex-derivatives","SOLF0:USTF0",1740767152667,5.878e-05,144.85,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740767152868,5.878e-05,144.85,144.82,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1740767153065,5.878e-05,144.85,144.8,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740767153464,6.90445878,144.85,144.8,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740767153969,6.90445878,144.85,144.77,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740767154264,5.878e-05,144.85,144.81,0.04620033]
["bitfinex-derivatives","SOLF0:USTF0",1740767154670,5.878e-05,144.85,144.81,6.95210033]
["bitfinex-derivatives","SOLF0:USTF0",1740767155764,5.878e-05,144.85,144.81,0.04620033]
["bitfinex-derivatives","SOLF0:USTF0",1740767156364,5.878e-05,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740767159076,5.878e-05,144.85,144.81,0.04620033]
["bitfinex-derivatives","SOLF0:USTF0",1740767159272,5.878e-05,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740767159775,5.878e-05,144.85,144.81,0.04620033]
["bitfinex-derivatives","SOLF0:USTF0",1740767160173,14.16005878,144.85,144.7,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740767160467,14.16,144.85,144.74,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740767161270,14.16,144.85,144.72,9.54639775]
["bitfinex-derivatives","SOLF0:USTF0",1740767161475,0.05140041,144.81,144.78,0.04820677]
["bitfinex-derivatives","SOLF0:USTF0",1740767161775,6.95780041,144.81,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740767162876,6.95780041,144.81,144.76,0.04491063]
["bitfinex-derivatives","SOLF0:USTF0",1740767163078,0.05140041,144.81,144.76,0.04491063]
["bitfinex-derivatives","SOLF0:USTF0",1740767163578,0.05140041,144.81,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740767164572,0.05140041,144.81,144.76,0.04491063]
["bitfinex-derivatives","SOLF0:USTF0",1740767165775,6.9066,144.8,144.76,0.04491063]
["bitfinex-derivatives","SOLF0:USTF0",1740767166172,6.9073,144.79,144.76,0.04491063]
["bitfinex-derivatives","SOLF0:USTF0",1740767166380,14.14,144.8,144.76,0.04491063]
["bitfinex-derivatives","SOLF0:USTF0",1740767166580,21.5437,144.8,144.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740767166775,6.9078,144.78,144.72,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740767166976,21.5437,144.8,144.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740767167176,17.7775,144.8,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740767167473,17.7775,144.8,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740767167673,0.04489836,144.76,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1740767167880,6.9062,144.81,144.74,0.05202411]
["bitfinex-derivatives","SOLF0:USTF0",1740767168074,0.04726524,144.77,144.74,0.05202411]
["bitfinex-derivatives","SOLF0:USTF0",1740767168476,0.04726524,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740767168875,3.6375,144.87,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740767169074,6.9054,144.83,144.75,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740767169470,14.18,144.86,144.75,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740767169680,14.18,144.86,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740767169681,14.18,144.86,144.7,15.56217]
["bitfinex-derivatives","SOLF0:USTF0",1740767169879,14.18,144.86,144.7,19.35257]
["bitfinex-derivatives","SOLF0:USTF0",1740767170178,6.95293039,144.79,144.77,0.04761724]
["bitfinex-derivatives","SOLF0:USTF0",1740767170381,21.1073,144.79,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740767170878,14.2,144.79,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740767171678,0.05196625,144.78,144.75,0.05164761]
["bitfinex-derivatives","SOLF0:USTF0",1740767171983,7.24216625,144.78,144.7,1.38217]
["bitfinex-derivatives","SOLF0:USTF0",1740767172174,7.24216625,144.78,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740767172375,7.1902,144.78,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740767172777,7.1902,144.78,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740767173079,7.1902,144.78,144.63,9.54639775]
["bitfinex-derivatives","SOLF0:USTF0",1740767173080,0.04837247,144.74,144.63,9.54639775]
["bitfinex-derivatives","SOLF0:USTF0",1740767173276,14.18,144.73,144.63,9.54639775]
["bitfinex-derivatives","SOLF0:USTF0",1740767173981,14.18,144.73,144.57,38.185591]
["bitfinex-derivatives","SOLF0:USTF0",1740767174178,14.18,144.73,144.57,41.678591]
["bitfinex-derivatives","SOLF0:USTF0",1740767174378,0.05303336,144.69,144.67,0.04660653]
["bitfinex-derivatives","SOLF0:USTF0",1740767174587,235.24,144.68,144.57,41.678591]
["bitfinex-derivatives","SOLF0:USTF0",1740767174777,6.9655,144.67,144.64,0.04690886]
["bitfinex-derivatives","SOLF0:USTF0",1740767175079,7.01308667,144.67,144.57,41.678591]
["bitfinex-derivatives","SOLF0:USTF0",1740767175479,6.9655,144.67,144.57,41.678591]
["bitfinex-derivatives","SOLF0:USTF0",1740767175982,6.9655,144.67,144.62,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740767176183,6.9655,144.67,144.61,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1740767176382,0.04897995,144.66,144.61,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1740767177183,0.04897995,144.66,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740767177385,0.04897995,144.66,144.61,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1740767177979,6.96237995,144.66,144.61,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1740767178281,0.04897995,144.66,144.54,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740767178482,0.04897995,144.66,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740767178682,6.9655,144.67,144.54,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740767178884,6.9655,144.67,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740767179084,6.9655,144.67,144.54,5.06260001]
["bitfinex-derivatives","SOLF0:USTF0",1740767179297,6.9655,144.67,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1740767179584,6.9655,144.67,144.63,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740767179982,0.04635585,144.66,144.64,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1740767180988,0.04635585,144.66,144.64,6.95816856]
["bitfinex-derivatives","SOLF0:USTF0",1740767181182,0.04635585,144.66,144.64,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1740767181890,5.585e-05,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740767184386,5.585e-05,144.66,144.64,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1740767184989,5.585e-05,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740767185786,61.85926518,145.56,144.64,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1740767185787,221.22,144.75,144.64,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1740767185986,235.34,144.75,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740767186186,235.34,144.75,144.62,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740767186387,235.32,144.75,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1740767186582,235.32,144.75,144.62,8.76633458]
["bitfinex-derivatives","SOLF0:USTF0",1740767187091,0.05001391,144.7,144.67,0.0462187]
["bitfinex-derivatives","SOLF0:USTF0",1740767188488,14.13001391,144.7,144.62,5.04953458]
["bitfinex-derivatives","SOLF0:USTF0",1740767188991,6.9125,144.68,144.62,1.38293458]
["bitfinex-derivatives","SOLF0:USTF0",1740767189194,14.08,144.7,144.62,1.38293458]
["bitfinex-derivatives","SOLF0:USTF0",1740767189491,0.04612679,144.67,144.65,0.04559795]
["bitfinex-derivatives","SOLF0:USTF0",1740767189994,0.04612679,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740767192589,2.679e-05,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740767192993,2.679e-05,144.67,144.66,17.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740767193990,2.679e-05,144.67,144.66,18.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740767194294,228.1264,144.81,144.66,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1740767194495,228.1264,144.81,144.67,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740767194691,228.1264,144.81,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740767195191,6.9066,144.8,144.67,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1740767195392,6.9516431,144.8,144.77,0.04583891]
["bitfinex-derivatives","SOLF0:USTF0",1740767195594,221.22,144.81,144.68,1.38236107]
["bitfinex-derivatives","SOLF0:USTF0",1740767195901,221.22,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740767196294,221.26554452,144.81,144.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740767196488,221.26554452,144.81,144.78,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1740767198193,6.9067,144.8,144.78,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1740767198893,221.26554452,144.81,144.78,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1740767199494,221.26554452,144.81,144.78,6.95445848]
["bitfinex-derivatives","SOLF0:USTF0",1740767199894,221.26554452,144.81,144.78,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1740767200096,221.26554452,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740767200296,221.26554452,144.81,144.78,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1740767201499,221.26554452,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740767202995,221.26554452,144.81,144.78,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1740767203199,6.9076,144.78,144.7,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740767203399,6.9076,144.78,144.7,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740767203792,6.9076,144.78,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740767204501,0.05086491,144.77,144.75,0.05186088]
["bitfinex-derivatives","SOLF0:USTF0",1740767205399,6.95896491,144.77,144.75,0.05186088]
["bitfinex-derivatives","SOLF0:USTF0",1740767205598,0.05086491,144.77,144.75,0.05186088]
["bitfinex-derivatives","SOLF0:USTF0",1740767206605,0.05086491,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740767208295,6.491e-05,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740767208700,6.491e-05,144.77,144.76,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740767211906,6.491e-05,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740767217908,6.491e-05,144.77,144.76,8.29009712]
["bitfinex-derivatives","SOLF0:USTF0",1740767218214,6.491e-05,144.77,144.76,11.75009712]
["bitfinex-derivatives","SOLF0:USTF0",1740767221214,6.491e-05,144.77,144.76,203.75009712]
["bitfinex-derivatives","SOLF0:USTF0",1740767221417,221.1,144.88,144.76,196.84159712]
["bitfinex-derivatives","SOLF0:USTF0",1740767221618,221.1,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740767221914,3.5729,144.9,144.82,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767222113,3.5729,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740767222513,3.5729,144.9,144.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740767222714,3.62174277,144.9,144.88,6.95132393]
["bitfinex-derivatives","SOLF0:USTF0",1740767223018,3.62174277,144.9,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740767223215,3.62174277,144.9,144.88,6.94753536]
["bitfinex-derivatives","SOLF0:USTF0",1740767223419,3.62174277,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740767224012,0.04884277,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740767224715,4.277e-05,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740767227518,4.277e-05,144.9,144.89,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740767228023,4.277e-05,144.9,144.89,202.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740767228219,4.277e-05,144.9,144.89,202.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740767229820,4.277e-05,144.9,144.89,199.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740767230023,4.277e-05,144.9,144.89,202.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740767230921,3.6489,145.04,144.89,195.9865]
["bitfinex-derivatives","SOLF0:USTF0",1740767231120,220.88,145.09,144.89,192.5265]
["bitfinex-derivatives","SOLF0:USTF0",1740767231422,3.6489,145.06,144.9,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740767231622,3.6489,145.06,144.9,104.65379595]
["bitfinex-derivatives","SOLF0:USTF0",1740767231823,3.6489,145.06,144.91,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740767232026,0.05035135,144.99,144.97,0.05099324]
["bitfinex-derivatives","SOLF0:USTF0",1740767232417,3.6489,145.06,144.95,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740767232619,0.04983206,144.99,144.97,0.04810526]
["bitfinex-derivatives","SOLF0:USTF0",1740767232820,6.8948,145.05,144.97,0.04810526]
["bitfinex-derivatives","SOLF0:USTF0",1740767233123,0.04895967,144.99,144.95,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740767233324,6.8948,145.05,144.95,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740767233625,3.6489,145.06,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740767233928,0.05298679,145.01,145.0,0.04706897]
["bitfinex-derivatives","SOLF0:USTF0",1740767234128,3.6489,145.06,145.0,6.94416897]
["bitfinex-derivatives","SOLF0:USTF0",1740767234321,0.04494432,145.02,145.0,0.04706897]
["bitfinex-derivatives","SOLF0:USTF0",1740767236029,0.04494432,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740767236633,0.04494432,145.02,145.0,6.94396897]
["bitfinex-derivatives","SOLF0:USTF0",1740767237120,0.04494432,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740767237523,4.432e-05,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740767237928,4.432e-05,145.02,145.01,20.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740767240228,4.432e-05,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740767240530,3.5051,145.07,145.01,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740767240531,20.471,145.13,145.01,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740767240726,7.3314,145.12,145.01,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740767241431,7.3314,145.12,145.05,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1740767241637,0.05167494,145.08,145.05,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1740767241827,7.494e-05,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767242224,7.494e-05,145.08,145.07,202.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740767243528,7.494e-05,145.08,145.07,198.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767244136,7.494e-05,145.08,145.07,202.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740767244622,7.494e-05,145.08,145.07,198.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767247436,7.494e-05,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767249533,7.494e-05,145.08,145.07,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740767249737,7.494e-05,145.08,145.07,202.3337]
["bitfinex-derivatives","SOLF0:USTF0",1740767250235,3.7151,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740767251429,3.7151,145.2,145.18,0.04436133]
["bitfinex-derivatives","SOLF0:USTF0",1740767251635,3.5623,145.19,145.18,0.04436133]
["bitfinex-derivatives","SOLF0:USTF0",1740767252636,3.5623,145.19,145.18,6.93286133]
["bitfinex-derivatives","SOLF0:USTF0",1740767253440,3.5623,145.19,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740767253740,17.0623,145.19,145.06,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1740767254738,7.647e-05,145.14,145.11,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1740767255041,7.647e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740767258637,7.647e-05,145.14,145.11,13.52384882]
["bitfinex-derivatives","SOLF0:USTF0",1740767259240,7.647e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740767259543,7.647e-05,145.14,145.11,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1740767260246,7.647e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740767261150,7.647e-05,145.14,145.11,0.04384882]
["bitfinex-derivatives","SOLF0:USTF0",1740767261349,7.647e-05,145.14,145.07,14.87864479]
["bitfinex-derivatives","SOLF0:USTF0",1740767261648,7.647e-05,145.14,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740767261952,7.647e-05,145.14,145.07,14.87864479]
["bitfinex-derivatives","SOLF0:USTF0",1740767262143,7.647e-05,145.14,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1740767262343,13.48,145.13,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1740767262544,7.1207,145.12,145.01,17.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740767262749,7.1207,145.12,145.09,0.04931547]
["bitfinex-derivatives","SOLF0:USTF0",1740767262946,7.1207,145.12,145.01,17.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740767263147,7.16526941,145.12,145.05,0.05299531]
["bitfinex-derivatives","SOLF0:USTF0",1740767263450,0.04779942,145.1,145.05,0.05299531]
["bitfinex-derivatives","SOLF0:USTF0",1740767264552,0.04779942,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740767264753,0.04779942,145.1,145.05,0.05299531]
["bitfinex-derivatives","SOLF0:USTF0",1740767265048,0.04779942,145.1,145.06,6.9374572]
["bitfinex-derivatives","SOLF0:USTF0",1740767265451,7.1207,145.12,145.06,0.0434572]
["bitfinex-derivatives","SOLF0:USTF0",1740767265649,0.04846185,145.09,145.06,0.0434572]
["bitfinex-derivatives","SOLF0:USTF0",1740767267053,0.04846185,145.09,145.01,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740767267252,6.8936,145.08,145.03,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740767267453,13.48,145.08,144.96,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1740767267652,13.48,145.08,144.97,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740767268352,6.94380185,145.04,145.01,0.04628466]
["bitfinex-derivatives","SOLF0:USTF0",1740767268557,6.94380185,145.04,144.96,45.351391]
["bitfinex-derivatives","SOLF0:USTF0",1740767268558,20.6494,145.03,144.96,18.024491]
["bitfinex-derivatives","SOLF0:USTF0",1740767269456,6.8966,145.01,144.96,18.024491]
["bitfinex-derivatives","SOLF0:USTF0",1740767269650,0.04815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767270059,6.8975,144.99,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767270252,0.04815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767271758,0.04815446,145.01,144.98,6.94761594]
["bitfinex-derivatives","SOLF0:USTF0",1740767271959,0.04815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767273858,0.04815446,145.01,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740767274159,0.04815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767274961,0.04815446,145.01,144.98,6.94761594]
["bitfinex-derivatives","SOLF0:USTF0",1740767275261,3.48815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767276061,0.04815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767277460,3.48815446,145.01,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767277653,6.8975,144.99,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767278061,10.3375,144.99,144.98,0.04971594]
["bitfinex-derivatives","SOLF0:USTF0",1740767278457,6.8991,144.96,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740767278762,13.5,144.95,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740767278965,13.5,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740767279261,13.5,144.95,144.88,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740767279566,0.05231311,144.93,144.9,0.04896418]
["bitfinex-derivatives","SOLF0:USTF0",1740767280763,0.05231311,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740767281757,1.311e-05,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740767281962,20.69,145.1,144.9,0.04896418]
["bitfinex-derivatives","SOLF0:USTF0",1740767281963,234.26,145.03,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740767282155,13.5,145.02,144.92,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767282758,220.76,145.08,144.92,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767282964,13.5,145.07,144.92,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767283170,13.5,145.07,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740767283465,13.5,145.11,144.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767283667,13.5,145.11,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740767284063,6.8914,145.12,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740767284271,13.5,145.11,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740767284565,297.13118202,145.15,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740767284566,13.5,145.13,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740767284761,0.04792537,145.1,145.08,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1740767287063,3.48792537,145.1,145.08,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1740767287369,0.04792537,145.1,145.08,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1740767289765,6.8928,145.09,145.08,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1740767291268,10.3328,145.09,145.08,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1740767291470,10.3328,145.09,145.08,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740767291766,3.44,145.09,144.95,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1740767292070,3.44,145.09,144.93,1.37997654]
["bitfinex-derivatives","SOLF0:USTF0",1740767292071,20.69,145.1,144.93,8.28027654]
["bitfinex-derivatives","SOLF0:USTF0",1740767292260,1.19327653,145.09,144.93,8.38007707]
["bitfinex-derivatives","SOLF0:USTF0",1740767292661,1.19327653,145.09,144.93,1.47977707]
["bitfinex-derivatives","SOLF0:USTF0",1740767292863,0.04477196,145.02,145.0,0.04779585]
["bitfinex-derivatives","SOLF0:USTF0",1740767293267,13.48,145.08,144.93,1.37997654]
["bitfinex-derivatives","SOLF0:USTF0",1740767293467,0.05121567,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767293773,6.8958,145.03,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767293974,0.05203664,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767294371,13.48,145.08,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767294566,0.04929911,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767294771,13.48,145.08,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767294975,0.04964844,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767295175,6.8961,145.03,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767295374,0.04550575,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767296574,0.04550575,145.02,145.0,6.94290104]
["bitfinex-derivatives","SOLF0:USTF0",1740767297671,0.04550575,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767297875,0.04550575,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740767298271,0.04550575,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767298575,0.04550575,145.02,145.0,6.94280104]
["bitfinex-derivatives","SOLF0:USTF0",1740767298777,0.04550575,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767299172,0.04550575,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740767299478,0.04550575,145.02,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767299479,220.72,145.06,145.0,0.04620104]
["bitfinex-derivatives","SOLF0:USTF0",1740767300274,220.72,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740767300472,220.72,145.06,145.01,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740767300774,6.8947,145.05,145.02,0.04455034]
["bitfinex-derivatives","SOLF0:USTF0",1740767300975,220.7714705,145.06,145.02,0.04455034]
["bitfinex-derivatives","SOLF0:USTF0",1740767302277,227.6657705,145.06,145.02,6.94035034]
["bitfinex-derivatives","SOLF0:USTF0",1740767305078,6.8956,145.03,145.02,0.04455034]
["bitfinex-derivatives","SOLF0:USTF0",1740767305375,20.3756,145.03,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767305580,23.8156,145.03,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767309090,13.48,145.03,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767309282,220.7714705,145.06,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767309489,13.48,145.05,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767310989,0.0514705,145.06,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767311394,0.0514705,145.06,145.02,0.10125087]
["bitfinex-derivatives","SOLF0:USTF0",1740767311586,0.0514705,145.06,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767311786,13.48,145.12,145.02,0.00145034]
["bitfinex-derivatives","SOLF0:USTF0",1740767311982,13.48,145.12,145.01,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740767312582,13.48,145.12,145.01,7.51750053]
["bitfinex-derivatives","SOLF0:USTF0",1740767312892,6.8931,145.09,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740767313086,0.04688599,145.08,145.05,0.04555636]
["bitfinex-derivatives","SOLF0:USTF0",1740767313784,13.48,145.07,145.05,0.04555636]
["bitfinex-derivatives","SOLF0:USTF0",1740767313984,13.48,145.07,144.95,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740767314189,13.48,145.07,144.96,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740767315085,6.8946,145.06,144.96,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1740767315289,0.05008663,145.03,145.0,0.05295055]
["bitfinex-derivatives","SOLF0:USTF0",1740767315691,13.48,145.07,145.0,0.05295055]
["bitfinex-derivatives","SOLF0:USTF0",1740767316089,6.8915,145.12,145.0,13.53295055]
["bitfinex-derivatives","SOLF0:USTF0",1740767316297,220.74,145.14,145.01,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740767316494,13.48,145.13,145.01,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740767316693,13.48,145.13,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740767316895,0.04718931,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767317094,13.48,145.13,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767317296,0.04581074,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767317496,13.48,145.13,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767317699,0.04803942,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767317990,0.05142747,145.08,145.06,6.94287818]
["bitfinex-derivatives","SOLF0:USTF0",1740767318198,0.05142747,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767319596,13.48,145.13,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767320095,13.48,145.13,145.06,0.14877871]
["bitfinex-derivatives","SOLF0:USTF0",1740767320289,13.48,145.13,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767320698,6.8937,145.07,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767320896,13.48,145.07,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767321098,0.04797072,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767321894,0.04797072,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767323103,0.04797072,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767324105,0.04797072,145.08,145.06,6.94297818]
["bitfinex-derivatives","SOLF0:USTF0",1740767324504,0.04797072,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767325006,0.04797072,145.08,145.07,6.99350053]
["bitfinex-derivatives","SOLF0:USTF0",1740767325306,0.04797072,145.08,145.07,0.09980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767325711,0.04797072,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767326005,0.04797072,145.08,145.06,0.14877871]
["bitfinex-derivatives","SOLF0:USTF0",1740767326208,0.04797072,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767328803,0.04797072,145.08,145.06,7.04287871]
["bitfinex-derivatives","SOLF0:USTF0",1740767329506,0.04797072,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740767331309,13.48,145.13,145.06,6.94277818]
["bitfinex-derivatives","SOLF0:USTF0",1740767331511,13.48,145.13,145.06,7.04257871]
["bitfinex-derivatives","SOLF0:USTF0",1740767332012,13.48,145.13,145.06,0.14877871]
["bitfinex-derivatives","SOLF0:USTF0",1740767332413,0.0527558,145.11,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767333111,6.8937,145.07,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767334813,20.422084,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767335415,13.528584,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767335816,0.048584,145.08,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767336416,220.74,145.14,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767336617,227.6307,145.14,145.06,0.04897818]
["bitfinex-derivatives","SOLF0:USTF0",1740767336815,227.6307,145.14,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740767337309,6.8911,145.13,145.03,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1740767337510,6.9348523,145.13,145.1,0.05117053]
["bitfinex-derivatives","SOLF0:USTF0",1740767337811,220.74,145.14,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767338011,0.04687984,145.13,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767338212,6.8919,145.11,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767339110,6.8915,145.12,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767339305,0.04687984,145.13,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767339513,6.8918,145.11,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767340113,10.3318,145.11,145.1,0.04857305]
["bitfinex-derivatives","SOLF0:USTF0",1740767340313,6.8948,145.05,144.97,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740767340512,6.8948,145.05,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740767340715,13.48,145.06,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740767341015,13.48,145.06,144.99,0.09980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767341519,6.8958,145.03,145.01,0.0438021]
["bitfinex-derivatives","SOLF0:USTF0",1740767341915,6.8961,145.02,145.01,0.0438021]
["bitfinex-derivatives","SOLF0:USTF0",1740767342923,6.8958,145.03,145.01,0.0438021]
["bitfinex-derivatives","SOLF0:USTF0",1740767343218,0.04627637,145.04,145.01,0.0438021]
["bitfinex-derivatives","SOLF0:USTF0",1740767344115,0.04627637,145.04,145.01,6.9403021]
["bitfinex-derivatives","SOLF0:USTF0",1740767345120,0.04627637,145.04,145.01,0.14360263]
["bitfinex-derivatives","SOLF0:USTF0",1740767346014,13.48,145.03,145.01,0.0438021]
["bitfinex-derivatives","SOLF0:USTF0",1740767346220,13.48,145.03,144.93,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740767346621,13.48,145.03,144.93,7.35050053]
["bitfinex-derivatives","SOLF0:USTF0",1740767347123,13.48,145.03,144.93,0.09980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767347517,0.05304095,144.99,144.97,0.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1740767348220,220.68,145.04,144.97,0.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1740767348726,220.68,145.04,144.97,7.60863312]
["bitfinex-derivatives","SOLF0:USTF0",1740767349117,220.68,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740767349318,234.16,145.11,144.97,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740767349517,0.04400062,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740767349712,220.68,145.11,145.02,13.53087567]
["bitfinex-derivatives","SOLF0:USTF0",1740767349911,220.68,145.11,145.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1740767350316,114.55677303,145.12,145.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1740767350722,114.55677303,145.12,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740767351023,0.0527219,145.09,145.06,0.04560932]
["bitfinex-derivatives","SOLF0:USTF0",1740767351225,114.55677303,145.12,145.06,0.04560932]
["bitfinex-derivatives","SOLF0:USTF0",1740767351419,13.48,145.17,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740767351420,6.8898,145.16,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740767351722,13.48,145.17,145.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1740767352422,0.04530702,145.11,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767352620,6.8895,145.16,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767352923,0.05040268,145.11,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767353124,13.48,145.17,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767353125,6.8896,145.16,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767353320,0.04648513,145.11,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767353521,13.48,145.17,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767354120,0.04960964,145.14,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767354621,0.04960964,145.14,145.09,0.14367555]
["bitfinex-derivatives","SOLF0:USTF0",1740767355221,0.04960964,145.14,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767357218,220.68,145.18,145.09,0.04387502]
["bitfinex-derivatives","SOLF0:USTF0",1740767357423,220.68,145.18,145.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740767357623,220.68,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740767358025,220.68,145.18,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740767358529,0.02127622,145.17,145.14,6.93537215]
["bitfinex-derivatives","SOLF0:USTF0",1740767359233,0.02127622,145.17,145.14,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1740767359526,13.48,145.23,145.14,0.04497215]
["bitfinex-derivatives","SOLF0:USTF0",1740767359928,76.45483264,145.24,145.12,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740767360726,76.45483264,145.24,145.17,0.05201655]
["bitfinex-derivatives","SOLF0:USTF0",1740767360926,220.6,145.25,145.17,0.05201655]
["bitfinex-derivatives","SOLF0:USTF0",1740767361121,220.6,145.25,145.17,3.64851655]
["bitfinex-derivatives","SOLF0:USTF0",1740767361332,6.8858,145.24,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740767361629,220.6,145.25,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740767361830,220.6,145.25,145.21,0.04401004]
["bitfinex-derivatives","SOLF0:USTF0",1740767362034,227.4852,145.25,145.21,0.04401004]
["bitfinex-derivatives","SOLF0:USTF0",1740767362226,220.6,145.25,145.21,0.04401004]
["bitfinex-derivatives","SOLF0:USTF0",1740767362432,76.45483264,145.29,145.21,0.04401004]
["bitfinex-derivatives","SOLF0:USTF0",1740767362634,83.33823264,145.29,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740767362834,76.45483264,145.29,145.21,0.04401004]
["bitfinex-derivatives","SOLF0:USTF0",1740767363033,76.45483264,145.29,145.25,0.05227422]
["bitfinex-derivatives","SOLF0:USTF0",1740767363228,6.8841,145.28,145.25,0.05227422]
["bitfinex-derivatives","SOLF0:USTF0",1740767363429,76.45483264,145.29,145.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740767363628,83.33843264,145.29,145.25,0.04889958]
["bitfinex-derivatives","SOLF0:USTF0",1740767363831,76.45483264,145.29,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740767364025,76.45483264,145.29,145.26,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1740767364229,6.8841,145.28,145.26,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1740767364433,6.8841,145.28,145.26,0.04613515]
["bitfinex-derivatives","SOLF0:USTF0",1740767365336,6.8836,145.29,145.26,0.04613515]
["bitfinex-derivatives","SOLF0:USTF0",1740767366030,220.56,145.32,145.26,0.04613515]
["bitfinex-derivatives","SOLF0:USTF0",1740767367035,6.8827,145.31,145.26,0.04613515]
["bitfinex-derivatives","SOLF0:USTF0",1740767367235,220.56,145.32,145.26,0.04613515]
["bitfinex-derivatives","SOLF0:USTF0",1740767367433,76.45483264,145.37,145.26,0.04613515]
["bitfinex-derivatives","SOLF0:USTF0",1740767367637,8.07106992,145.36,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740767367931,6.8801,145.36,145.3,0.04995199]
["bitfinex-derivatives","SOLF0:USTF0",1740767368236,13.46,145.38,145.21,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767368436,6.8805,145.35,145.32,0.04547471]
["bitfinex-derivatives","SOLF0:USTF0",1740767368633,6.8805,145.35,145.23,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740767368833,13.46,145.38,145.32,0.0448919]
["bitfinex-derivatives","SOLF0:USTF0",1740767369030,13.46,145.38,145.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767369231,220.8187,145.39,145.34,0.04926103]
["bitfinex-derivatives","SOLF0:USTF0",1740767369438,220.8187,145.39,145.27,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740767369439,227.3786,145.39,145.27,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740767369635,227.3786,145.39,145.35,0.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1740767369937,227.3786,145.39,145.27,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740767370137,6.8795,145.37,145.36,0.04686213]
["bitfinex-derivatives","SOLF0:USTF0",1740767370436,220.5,145.39,145.35,0.051856]
["bitfinex-derivatives","SOLF0:USTF0",1740767370638,220.5,145.39,145.27,3.84720053]
["bitfinex-derivatives","SOLF0:USTF0",1740767371035,220.5,145.39,145.32,0.04660675]
["bitfinex-derivatives","SOLF0:USTF0",1740767371235,6.8812,145.34,145.32,0.04660675]
["bitfinex-derivatives","SOLF0:USTF0",1740767371436,13.46,145.34,145.32,0.04660675]
["bitfinex-derivatives","SOLF0:USTF0",1740767371634,13.46,145.34,145.24,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740767371834,6.8826,145.31,145.24,3.85010053]
["bitfinex-derivatives","SOLF0:USTF0",1740767372641,6.8834,145.29,145.24,3.85010053]
["bitfinex-derivatives","SOLF0:USTF0",1740767372934,0.04461847,145.29,145.26,0.04677096]
["bitfinex-derivatives","SOLF0:USTF0",1740767373140,13.50461847,145.29,145.26,0.04677096]
["bitfinex-derivatives","SOLF0:USTF0",1740767373336,233.88461847,145.29,145.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767373737,233.88461847,145.29,145.15,13.55980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767373738,233.84,145.29,145.15,13.55980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767373937,6.8855,145.25,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740767374132,233.84,145.29,145.19,0.09980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767374331,233.84,145.29,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740767374542,233.84,145.29,145.23,6.93340554]
["bitfinex-derivatives","SOLF0:USTF0",1740767374543,0.04758833,145.25,145.23,6.93340554]
["bitfinex-derivatives","SOLF0:USTF0",1740767375039,233.84,145.36,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1740767375241,233.84,145.36,145.24,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740767375738,6.8817,145.33,145.26,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740767376041,233.84,145.36,145.24,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740767376243,0.04417988,145.31,145.28,6.93392131]
["bitfinex-derivatives","SOLF0:USTF0",1740767376439,0.04417988,145.31,145.28,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1740767377039,0.04417988,145.31,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740767377238,0.62956863,145.48,145.28,0.05012131]
["bitfinex-derivatives","SOLF0:USTF0",1740767377440,6.8777,145.41,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1740767377641,6.8777,145.41,145.27,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767377642,13.46,145.41,145.27,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767377841,6.8784,145.4,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740767378043,13.46,145.41,145.27,13.55980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767378442,1.19042287,145.4,145.27,13.55980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767378638,6.8794,145.38,145.33,0.04795896]
["bitfinex-derivatives","SOLF0:USTF0",1740767380643,6.8795,145.37,145.33,0.04795896]
["bitfinex-derivatives","SOLF0:USTF0",1740767380845,13.46,145.36,145.33,0.04795896]
["bitfinex-derivatives","SOLF0:USTF0",1740767381045,6.8805,145.35,145.33,0.04795896]
["bitfinex-derivatives","SOLF0:USTF0",1740767383042,6.8809,145.34,145.33,0.04795896]
["bitfinex-derivatives","SOLF0:USTF0",1740767383846,10.3209,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767384850,11.51181364,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767385449,6.8809,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767389051,11.51181763,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767391053,8.07181763,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767391454,6.9993095,145.35,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767391651,6.9303095,145.35,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767392050,0.0495095,145.35,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767392651,6.8809,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767392955,0.0495095,145.35,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767393753,6.8809,145.34,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767393955,0.0495095,145.35,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767395155,0.0495095,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740767395459,0.0495095,145.35,145.33,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767395859,0.0495095,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740767396256,220.34,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740767396762,0.24137,145.42,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740767396763,20.55857,145.42,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740767396961,20.55857,145.42,145.34,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740767397261,0.24137,145.42,145.34,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740767397459,0.24137,145.42,145.37,6.92329672]
["bitfinex-derivatives","SOLF0:USTF0",1740767397658,0.24137,145.42,145.37,0.04379672]
["bitfinex-derivatives","SOLF0:USTF0",1740767399659,220.32,145.44,145.37,0.04379672]
["bitfinex-derivatives","SOLF0:USTF0",1740767399860,13.44,145.49,145.37,0.04379672]
["bitfinex-derivatives","SOLF0:USTF0",1740767400067,6.8776,145.42,145.35,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767400261,13.44,145.49,145.42,0.04521243]
["bitfinex-derivatives","SOLF0:USTF0",1740767400462,13.44,145.49,145.35,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767400664,6.8758,145.45,145.44,0.05262746]
["bitfinex-derivatives","SOLF0:USTF0",1740767400858,13.44,145.49,145.35,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767401063,13.44,145.49,145.43,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1740767401262,13.44,145.49,145.34,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740767401468,1.18987279,145.48,145.34,0.09980053]
["bitfinex-derivatives","SOLF0:USTF0",1740767401860,0.6277,145.47,145.31,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740767402058,1.18987279,145.46,145.31,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740767402471,0.04584088,145.4,145.37,0.05261087]
["bitfinex-derivatives","SOLF0:USTF0",1740767402865,20.3172,145.42,145.31,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740767403070,0.05158868,145.4,145.37,0.04503822]
["bitfinex-derivatives","SOLF0:USTF0",1740767403965,6.879,145.38,145.37,0.04503822]
["bitfinex-derivatives","SOLF0:USTF0",1740767404171,3.49158868,145.4,145.28,41.72551632]
["bitfinex-derivatives","SOLF0:USTF0",1740767404373,0.30348868,145.4,145.28,41.82531685]
["bitfinex-derivatives","SOLF0:USTF0",1740767404568,6.8808,145.35,145.28,48.70871685]
["bitfinex-derivatives","SOLF0:USTF0",1740767404772,13.44,145.34,145.28,41.82531685]
["bitfinex-derivatives","SOLF0:USTF0",1740767405272,0.05206241,145.32,145.3,0.04619374]
["bitfinex-derivatives","SOLF0:USTF0",1740767405673,0.05206241,145.32,145.3,0.14599427]
["bitfinex-derivatives","SOLF0:USTF0",1740767406171,6.8823,145.31,145.3,0.04619374]
["bitfinex-derivatives","SOLF0:USTF0",1740767407673,220.24,145.31,145.23,13.09665408]
["bitfinex-derivatives","SOLF0:USTF0",1740767407873,220.24,145.31,145.23,13.19645461]
["bitfinex-derivatives","SOLF0:USTF0",1740767408077,220.24,145.31,145.23,3.63960053]
["bitfinex-derivatives","SOLF0:USTF0",1740767408667,220.24,145.31,145.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740767408869,0.04831795,145.28,145.26,0.05097631]
["bitfinex-derivatives","SOLF0:USTF0",1740767409476,6.8842,145.27,145.26,0.05097631]
["bitfinex-derivatives","SOLF0:USTF0",1740767410574,0.04831795,145.28,145.17,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740767410871,13.44,145.29,145.17,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740767411570,0.0527395,145.24,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767411770,13.44,145.23,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767412173,20.3261,145.23,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767412573,13.44,145.23,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767412971,0.0444804,145.24,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767413172,13.44,145.28,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767413569,220.24,145.31,145.22,0.04686635]
["bitfinex-derivatives","SOLF0:USTF0",1740767413777,227.1224,145.31,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740767414377,0.04755897,145.29,145.26,0.04402065]
["bitfinex-derivatives","SOLF0:USTF0",1740767414876,76.45483264,145.35,145.26,3.48402065]
["bitfinex-derivatives","SOLF0:USTF0",1740767415082,70.68773264,145.35,145.25,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767415375,41.85373264,145.39,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740767415679,41.85373264,145.39,145.32,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767416076,41.85373264,145.39,145.34,0.04497169]
["bitfinex-derivatives","SOLF0:USTF0",1740767416077,24.45809067,145.39,145.34,0.04497169]
["bitfinex-derivatives","SOLF0:USTF0",1740767416384,9.067e-05,145.39,145.34,0.04497169]
["bitfinex-derivatives","SOLF0:USTF0",1740767417280,0.04422797,145.38,145.34,0.04497169]
["bitfinex-derivatives","SOLF0:USTF0",1740767418474,0.04422797,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740767419172,0.04422797,145.38,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740767419372,0.04422797,145.38,145.34,0.04497169]
["bitfinex-derivatives","SOLF0:USTF0",1740767419581,2.797e-05,145.38,145.34,195.48497169]
["bitfinex-derivatives","SOLF0:USTF0",1740767419879,2.797e-05,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740767420081,3.465,145.54,145.37,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767420281,304.55677303,145.62,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1740767420480,506.46303522,145.61,145.38,193.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1740767420680,13.44,145.59,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1740767421076,506.46303522,145.61,145.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767421381,227.3825,145.61,145.54,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1740767421779,220.28,145.61,145.54,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1740767422280,220.28,145.61,145.57,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740767422489,220.28,145.61,145.54,0.0510503]
["bitfinex-derivatives","SOLF0:USTF0",1740767422681,220.28,145.61,145.52,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767422984,557.50112329,145.63,145.56,0.04919664]
["bitfinex-derivatives","SOLF0:USTF0",1740767423375,557.50112329,145.63,145.57,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767423884,557.50112329,145.63,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740767424385,557.50112329,145.63,145.57,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767424583,557.50112329,145.63,145.59,0.05281025]
["bitfinex-derivatives","SOLF0:USTF0",1740767426278,523.57382329,145.63,145.59,3.49281025]
["bitfinex-derivatives","SOLF0:USTF0",1740767426479,502.34872329,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740767426683,429.16742705,145.63,145.62,23.9877]
["bitfinex-derivatives","SOLF0:USTF0",1740767426879,220.06,145.75,145.62,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740767427079,220.06,145.75,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740767427483,220.06,145.75,145.69,0.0507383]
["bitfinex-derivatives","SOLF0:USTF0",1740767427484,226.9216,145.75,145.69,0.0507383]
["bitfinex-derivatives","SOLF0:USTF0",1740767427684,220.06,145.75,145.69,0.0507383]
["bitfinex-derivatives","SOLF0:USTF0",1740767428986,220.06,145.75,145.58,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740767429176,6.865,145.68,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767429380,13.72,145.68,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767429581,10.5468,145.67,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767429784,3.6813,145.67,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767429987,7.3457,145.67,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767430279,7.3457,145.67,145.62,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1740767430481,0.05221934,145.64,145.62,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1740767431179,6.91901934,145.64,145.62,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1740767431385,0.05221934,145.64,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767431986,13.74,145.63,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767432486,6.8692,145.59,145.52,90.45463805]
["bitfinex-derivatives","SOLF0:USTF0",1740767432787,3.44,145.63,145.6,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767433080,20.6278,145.62,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740767433281,13.76,145.62,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740767433481,13.76,145.62,145.5,38.22741632]
["bitfinex-derivatives","SOLF0:USTF0",1740767434085,0.04943962,145.57,145.55,0.04960811]
["bitfinex-derivatives","SOLF0:USTF0",1740767434387,13.76,145.62,145.55,0.04960811]
["bitfinex-derivatives","SOLF0:USTF0",1740767434786,0.05159333,145.57,145.55,0.04960811]
["bitfinex-derivatives","SOLF0:USTF0",1740767434984,13.76,145.62,145.55,0.04960811]
["bitfinex-derivatives","SOLF0:USTF0",1740767435182,219.92,145.65,145.55,0.04960811]
["bitfinex-derivatives","SOLF0:USTF0",1740767435578,219.92,145.65,145.54,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740767435786,0.04892829,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740767435986,3.6813,145.67,145.6,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740767436288,3.6813,145.67,145.59,0.05276653]
["bitfinex-derivatives","SOLF0:USTF0",1740767436487,3.6813,145.67,145.56,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740767437191,0.04977458,145.63,145.6,0.04423631]
["bitfinex-derivatives","SOLF0:USTF0",1740767437383,0.04977458,145.63,145.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740767437892,6.8685,145.61,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740767438091,13.8,145.66,145.52,37.04003102]
["bitfinex-derivatives","SOLF0:USTF0",1740767438685,13.8,145.66,145.52,38.41441254]
["bitfinex-derivatives","SOLF0:USTF0",1740767438882,13.8,145.66,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1740767439089,0.04822456,145.6,145.58,0.04931309]
["bitfinex-derivatives","SOLF0:USTF0",1740767439290,17.3904,145.7,145.58,17.28931309]
["bitfinex-derivatives","SOLF0:USTF0",1740767439585,7.1298,145.7,145.58,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767439792,7.1298,145.7,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767440593,0.04793811,145.66,145.63,0.04804071]
["bitfinex-derivatives","SOLF0:USTF0",1740767441692,6.91413811,145.66,145.63,0.04804071]
["bitfinex-derivatives","SOLF0:USTF0",1740767441890,0.04793811,145.66,145.63,0.04804071]
["bitfinex-derivatives","SOLF0:USTF0",1740767442096,13.76,145.67,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767443093,6.8667,145.65,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767443491,0.05041885,145.64,145.62,0.04522771]
["bitfinex-derivatives","SOLF0:USTF0",1740767443887,0.05041885,145.64,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1740767445197,0.05041885,145.64,145.6,0.04369863]
["bitfinex-derivatives","SOLF0:USTF0",1740767448091,0.05041885,145.64,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740767448295,0.05041885,145.64,145.5,40.49933102]
["bitfinex-derivatives","SOLF0:USTF0",1740767448492,7.1563,145.66,145.5,40.49933102]
["bitfinex-derivatives","SOLF0:USTF0",1740767448790,7.1563,145.66,145.5,37.04003102]
["bitfinex-derivatives","SOLF0:USTF0",1740767449093,0.04468316,145.59,145.57,0.04923969]
["bitfinex-derivatives","SOLF0:USTF0",1740767449294,13.78468316,145.59,145.5,37.04003102]
["bitfinex-derivatives","SOLF0:USTF0",1740767449491,3.6738,145.58,145.5,37.04003102]
["bitfinex-derivatives","SOLF0:USTF0",1740767450196,10.5437,145.58,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1740767450394,10.5437,145.58,145.48,37.04003102]
["bitfinex-derivatives","SOLF0:USTF0",1740767450593,0.04989525,145.55,145.53,0.04900388]
["bitfinex-derivatives","SOLF0:USTF0",1740767450888,75.6831826,145.73,145.53,0.04900388]
["bitfinex-derivatives","SOLF0:USTF0",1740767450889,13.74,145.64,145.53,0.04900388]
["bitfinex-derivatives","SOLF0:USTF0",1740767451098,3.6738,145.66,145.53,0.04900388]
["bitfinex-derivatives","SOLF0:USTF0",1740767451398,3.6738,145.66,145.53,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740767451997,0.04808561,145.61,145.58,0.05240808]
["bitfinex-derivatives","SOLF0:USTF0",1740767452593,0.04808561,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740767453291,3.7779,145.72,145.59,37.04003102]
["bitfinex-derivatives","SOLF0:USTF0",1740767453696,3.7779,145.72,145.6,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740767454196,3.7779,145.72,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740767454387,3.7779,145.72,145.62,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740767454593,0.04699881,145.68,145.65,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1740767455193,0.04699881,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740767455496,0.04699881,145.68,145.65,0.05114359]
["bitfinex-derivatives","SOLF0:USTF0",1740767455793,0.04699881,145.68,145.67,9.26000775]
["bitfinex-derivatives","SOLF0:USTF0",1740767456497,0.04699881,145.68,145.66,27.78002327]
["bitfinex-derivatives","SOLF0:USTF0",1740767456698,9.881e-05,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740767456895,9.881e-05,145.68,145.67,20.5253]
["bitfinex-derivatives","SOLF0:USTF0",1740767457497,9.881e-05,145.68,145.66,27.78002327]
["bitfinex-derivatives","SOLF0:USTF0",1740767458291,9.881e-05,145.68,145.67,71.1579752]
["bitfinex-derivatives","SOLF0:USTF0",1740767458597,13.66009881,145.72,145.67,71.1579752]
["bitfinex-derivatives","SOLF0:USTF0",1740767458990,233.44009881,145.72,145.67,71.1579752]
["bitfinex-derivatives","SOLF0:USTF0",1740767459697,0.04722129,145.71,145.68,0.04931993]
["bitfinex-derivatives","SOLF0:USTF0",1740767459894,6.864,145.7,145.68,0.04931993]
["bitfinex-derivatives","SOLF0:USTF0",1740767460198,0.04722129,145.71,145.68,0.04931993]
["bitfinex-derivatives","SOLF0:USTF0",1740767461702,0.04722129,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740767461902,0.04722129,145.71,145.68,0.04931993]
["bitfinex-derivatives","SOLF0:USTF0",1740767462199,0.04722129,145.71,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740767462605,0.04722129,145.71,145.68,0.04931993]
["bitfinex-derivatives","SOLF0:USTF0",1740767463799,6.8642,145.7,145.66,28.51888072]
["bitfinex-derivatives","SOLF0:USTF0",1740767463999,20.5242,145.7,145.66,28.51888072]
["bitfinex-derivatives","SOLF0:USTF0",1740767464204,0.04722129,145.71,145.66,28.51888072]
["bitfinex-derivatives","SOLF0:USTF0",1740767464494,0.04722129,145.71,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740767464704,0.04722129,145.71,145.66,28.51888072]
["bitfinex-derivatives","SOLF0:USTF0",1740767465097,0.04722129,145.71,145.7,114.06097652]
["bitfinex-derivatives","SOLF0:USTF0",1740767465304,13.66,145.74,145.7,114.06097652]
["bitfinex-derivatives","SOLF0:USTF0",1740767465504,0.05079781,145.72,145.7,114.06097652]
["bitfinex-derivatives","SOLF0:USTF0",1740767465695,0.05079781,145.72,145.71,0.05025646]
["bitfinex-derivatives","SOLF0:USTF0",1740767466104,6.91379781,145.72,145.71,0.05025646]
["bitfinex-derivatives","SOLF0:USTF0",1740767466304,0.05079781,145.72,145.68,190.10162754]
["bitfinex-derivatives","SOLF0:USTF0",1740767466707,6.8644,145.69,145.68,190.10162754]
["bitfinex-derivatives","SOLF0:USTF0",1740767466904,6.8644,145.69,145.68,178.59462754]
["bitfinex-derivatives","SOLF0:USTF0",1740767467105,0.05079781,145.72,145.71,6.35508105]
["bitfinex-derivatives","SOLF0:USTF0",1740767467308,6.8644,145.69,145.68,237.62703443]
["bitfinex-derivatives","SOLF0:USTF0",1740767467503,0.05079781,145.72,145.68,237.62703443]
["bitfinex-derivatives","SOLF0:USTF0",1740767468705,6.91389781,145.72,145.68,237.62703443]
["bitfinex-derivatives","SOLF0:USTF0",1740767468905,0.05079781,145.72,145.68,237.62703443]
["bitfinex-derivatives","SOLF0:USTF0",1740767469806,6.8644,145.69,145.68,237.62703443]
["bitfinex-derivatives","SOLF0:USTF0",1740767470005,6.8644,145.69,145.67,68.16477426]
["bitfinex-derivatives","SOLF0:USTF0",1740767470205,6.8644,145.69,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767470401,0.05079781,145.72,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767471007,6.91409781,145.72,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767471211,0.05079781,145.72,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767472209,6.8649,145.68,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767474118,13.71222297,145.69,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767475011,0.05222297,145.69,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767475607,6.8649,145.68,145.67,0.04740293]
["bitfinex-derivatives","SOLF0:USTF0",1740767476425,6.8671,145.64,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740767476822,13.62,145.67,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1740767477023,13.62,145.67,145.6,28.46588007]
["bitfinex-derivatives","SOLF0:USTF0",1740767477523,6.91041914,145.65,145.62,0.04766447]
["bitfinex-derivatives","SOLF0:USTF0",1740767477728,0.04411914,145.65,145.62,0.04766447]
["bitfinex-derivatives","SOLF0:USTF0",1740767479020,219.7,145.72,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740767479320,219.7,145.72,145.63,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740767479524,219.7,145.72,145.64,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740767479826,219.72,145.79,145.64,195.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740767480024,223.1883,145.81,145.64,195.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740767480225,0.04698746,145.73,145.7,0.05241176]
["bitfinex-derivatives","SOLF0:USTF0",1740767480528,13.64,145.8,145.68,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740767480824,13.64,145.8,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740767481327,6.8597,145.79,145.73,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740767481524,13.64,145.8,145.68,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740767481824,0.04583185,145.77,145.75,0.04999922]
["bitfinex-derivatives","SOLF0:USTF0",1740767483527,0.04583185,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740767483725,219.72,145.81,145.75,0.04999922]
["bitfinex-derivatives","SOLF0:USTF0",1740767484331,6.8575,145.84,145.75,0.04999922]
["bitfinex-derivatives","SOLF0:USTF0",1740767484530,219.68,145.88,145.75,0.04999922]
["bitfinex-derivatives","SOLF0:USTF0",1740767484728,13.62,145.87,145.73,17.1529]
["bitfinex-derivatives","SOLF0:USTF0",1740767485030,0.04677397,145.83,145.8,0.04990261]
["bitfinex-derivatives","SOLF0:USTF0",1740767485831,0.04677397,145.83,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740767486331,219.68,145.88,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740767486727,219.68,145.88,145.78,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740767487327,219.68,145.88,145.78,20.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740767487535,223.3679,145.88,145.82,0.05001688]
["bitfinex-derivatives","SOLF0:USTF0",1740767488536,6.8578,145.83,145.82,0.05001688]
["bitfinex-derivatives","SOLF0:USTF0",1740767488737,13.58,145.85,145.74,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740767488938,3.51988104,145.84,145.74,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740767489133,3.4675,145.84,145.74,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740767489534,3.4675,145.84,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740767489736,13.58,145.85,145.74,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740767489930,0.0482263,145.82,145.79,0.04454427]
["bitfinex-derivatives","SOLF0:USTF0",1740767490132,0.0482263,145.82,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740767490432,0.0482263,145.82,145.79,0.04454427]
["bitfinex-derivatives","SOLF0:USTF0",1740767491033,6.9068263,145.82,145.79,0.04454427]
["bitfinex-derivatives","SOLF0:USTF0",1740767491536,0.0482263,145.82,145.79,0.04454427]
["bitfinex-derivatives","SOLF0:USTF0",1740767493937,6.8592,145.8,145.79,0.04454427]
["bitfinex-derivatives","SOLF0:USTF0",1740767495038,3.718,145.81,145.68,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1740767495239,3.718,145.81,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740767495536,3.718,145.81,145.69,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740767495737,3.718,145.81,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740767495933,3.718,145.81,145.69,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740767496136,0.04852531,145.78,145.76,0.04952383]
["bitfinex-derivatives","SOLF0:USTF0",1740767497440,6.8606,145.77,145.76,0.04952383]
["bitfinex-derivatives","SOLF0:USTF0",1740767497640,13.56,145.77,145.69,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740767498841,0.05087841,145.74,145.72,0.04678728]
["bitfinex-derivatives","SOLF0:USTF0",1740767500037,219.58,145.86,145.72,3.48678728]
["bitfinex-derivatives","SOLF0:USTF0",1740767500238,219.58,145.86,145.73,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740767500440,219.58,145.86,145.74,17.4297]
["bitfinex-derivatives","SOLF0:USTF0",1740767500741,219.58,145.86,145.78,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740767501334,0.04657356,145.83,145.81,0.05142455]
["bitfinex-derivatives","SOLF0:USTF0",1740767503140,0.04657356,145.83,145.74,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740767503341,3.7059,145.84,145.74,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740767504039,3.4587,145.85,145.74,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740767504244,0.05097712,145.8,145.78,0.05263485]
["bitfinex-derivatives","SOLF0:USTF0",1740767504545,3.4587,145.85,145.78,0.05263485]
["bitfinex-derivatives","SOLF0:USTF0",1740767504941,0.05178613,145.83,145.78,0.05263485]
["bitfinex-derivatives","SOLF0:USTF0",1740767505442,0.05178613,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740767505639,0.05178613,145.83,145.78,0.05263485]
["bitfinex-derivatives","SOLF0:USTF0",1740767506042,0.05178613,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740767506243,0.05178613,145.83,145.75,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740767506441,0.05178613,145.83,145.81,0.04916446]
["bitfinex-derivatives","SOLF0:USTF0",1740767506742,0.05178613,145.83,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740767506937,0.05178613,145.83,145.81,0.04638282]
["bitfinex-derivatives","SOLF0:USTF0",1740767507445,0.05178613,145.83,145.81,6.90498282]
["bitfinex-derivatives","SOLF0:USTF0",1740767507642,0.05178613,145.83,145.81,0.04638282]
["bitfinex-derivatives","SOLF0:USTF0",1740767508150,0.05178613,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740767509043,7.1513,145.91,145.81,0.04638282]
["bitfinex-derivatives","SOLF0:USTF0",1740767509247,219.54,145.94,145.81,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740767509743,219.54,145.94,145.81,5.03624803]
["bitfinex-derivatives","SOLF0:USTF0",1740767509941,219.54,145.94,145.82,1.37155397]
["bitfinex-derivatives","SOLF0:USTF0",1740767510341,3.034e-05,145.89,145.87,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1740767510539,11.1205,145.99,145.88,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740767510842,11.1205,145.99,145.89,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740767511048,219.54,146.01,145.89,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740767511557,0.04887512,145.96,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767511850,219.54,146.01,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767512047,0.04575515,145.96,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767512245,219.54,146.01,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767512442,0.05173221,145.96,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767512639,219.54,146.01,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767513147,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767514149,0.05028361,145.99,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740767514352,0.05028361,145.99,145.95,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740767514554,0.05028361,145.99,145.95,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740767514952,0.05028361,145.99,145.95,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740767515543,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767515858,0.05028361,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740767516159,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767516747,0.05028361,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740767516947,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767517345,0.05028361,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740767518256,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767518952,0.05028361,145.99,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740767519158,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767519657,0.05028361,145.99,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740767520459,0.05028361,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740767520756,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767523663,0.05028361,145.99,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740767523860,0.05028361,145.99,145.94,0.04328667]
["bitfinex-derivatives","SOLF0:USTF0",1740767524161,0.05028361,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740767526262,0.05028361,145.99,145.97,6.89892361]
["bitfinex-derivatives","SOLF0:USTF0",1740767526461,0.05028361,145.99,145.97,0.04782361]
["bitfinex-derivatives","SOLF0:USTF0",1740767527356,0.05028361,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740767527864,8.361e-05,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740767528464,8.361e-05,145.99,145.98,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740767528959,6.8431,146.15,145.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1740767529261,7.0579,146.19,145.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740767529467,6.845,146.11,146.06,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740767529966,13.68,146.16,146.03,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767530168,13.68,146.16,146.07,0.04512717]
["bitfinex-derivatives","SOLF0:USTF0",1740767530365,1.18403499,146.15,145.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740767530566,1.18403499,146.15,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740767530765,1.18403499,146.15,145.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740767531162,1.18403499,146.15,145.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740767531366,1.18403499,146.15,145.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1740767531568,0.04469908,146.08,146.06,0.0461987]
["bitfinex-derivatives","SOLF0:USTF0",1740767531863,13.74,146.07,145.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740767532067,3.7282,146.06,145.95,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740767532769,0.04848098,146.02,145.99,0.04629854]
["bitfinex-derivatives","SOLF0:USTF0",1740767535174,0.04848098,146.02,145.99,6.89649854]
["bitfinex-derivatives","SOLF0:USTF0",1740767535469,0.04848098,146.02,145.99,0.04629854]
["bitfinex-derivatives","SOLF0:USTF0",1740767535875,0.04848098,146.02,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740767536066,0.04848098,146.02,145.99,0.04629854]
["bitfinex-derivatives","SOLF0:USTF0",1740767537474,6.89748098,146.02,145.99,0.04629854]
["bitfinex-derivatives","SOLF0:USTF0",1740767538269,13.7,146.01,145.92,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1740767538474,13.7,146.01,145.91,37.88150069]
["bitfinex-derivatives","SOLF0:USTF0",1740767538776,3.6129,146.0,145.91,37.88150069]
["bitfinex-derivatives","SOLF0:USTF0",1740767539168,3.5294,145.99,145.91,37.88150069]
["bitfinex-derivatives","SOLF0:USTF0",1740767539372,6.89659424,145.96,145.94,0.04872951]
["bitfinex-derivatives","SOLF0:USTF0",1740767539572,13.76469424,145.96,145.91,37.88150069]
["bitfinex-derivatives","SOLF0:USTF0",1740767539871,6.8536,145.92,145.91,7.92490069]
["bitfinex-derivatives","SOLF0:USTF0",1740767540074,13.76469424,145.96,145.91,7.92490069]
["bitfinex-derivatives","SOLF0:USTF0",1740767540272,13.72,145.96,145.91,7.92490069]
["bitfinex-derivatives","SOLF0:USTF0",1740767540473,6.8536,145.92,145.91,7.92490069]
["bitfinex-derivatives","SOLF0:USTF0",1740767541072,0.05025091,145.95,145.91,7.92490069]
["bitfinex-derivatives","SOLF0:USTF0",1740767541271,0.05025091,145.95,145.9,0.05145822]
["bitfinex-derivatives","SOLF0:USTF0",1740767542569,3.47025091,145.95,145.9,0.05145822]
["bitfinex-derivatives","SOLF0:USTF0",1740767542769,3.47025091,145.95,145.84,28.2996542]
["bitfinex-derivatives","SOLF0:USTF0",1740767542972,13.72,145.96,145.84,28.2996542]
["bitfinex-derivatives","SOLF0:USTF0",1740767543271,1.18577187,145.95,145.84,28.2996542]
["bitfinex-derivatives","SOLF0:USTF0",1740767544073,0.04473737,145.91,145.88,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767544274,13.72,145.9,145.88,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767544472,13.72,145.9,145.78,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740767544672,6.8572,145.85,145.78,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740767544869,13.72,145.84,145.78,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740767545272,0.04883695,145.82,145.8,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1740767545973,0.04883695,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740767546378,219.34,145.86,145.8,0.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1740767546679,13.7,145.92,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740767546974,20.5539,145.92,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740767547178,13.7,145.92,145.79,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740767547680,0.05264551,145.87,145.84,0.04615708]
["bitfinex-derivatives","SOLF0:USTF0",1740767550581,13.73264551,145.87,145.84,0.04615708]
["bitfinex-derivatives","SOLF0:USTF0",1740767553688,13.73264551,145.87,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740767553890,13.73264551,145.87,145.84,0.04615708]
["bitfinex-derivatives","SOLF0:USTF0",1740767554883,13.73264551,145.87,145.79,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740767555288,6.8581,145.83,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740767555483,13.68,145.87,145.74,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767555994,0.05253632,145.82,145.79,0.04328308]
["bitfinex-derivatives","SOLF0:USTF0",1740767557488,13.68,145.88,145.79,0.04328308]
["bitfinex-derivatives","SOLF0:USTF0",1740767557691,13.68,145.88,145.74,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767558193,6.8569,145.85,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740767558392,6.8569,145.85,145.74,15.03230684]
["bitfinex-derivatives","SOLF0:USTF0",1740767558588,13.68,145.88,145.74,15.03230684]
["bitfinex-derivatives","SOLF0:USTF0",1740767558784,0.04571135,145.81,145.78,0.0510139]
["bitfinex-derivatives","SOLF0:USTF0",1740767559093,13.74,145.83,145.74,15.03230684]
["bitfinex-derivatives","SOLF0:USTF0",1740767559390,0.05240662,145.8,145.77,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1740767561196,6.8598,145.79,145.77,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1740767561693,13.7,145.78,145.77,0.04484796]
["bitfinex-derivatives","SOLF0:USTF0",1740767561890,13.7,145.78,145.66,75.90901354]
["bitfinex-derivatives","SOLF0:USTF0",1740767561891,13.7,145.78,145.69,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1740767562086,13.7,145.78,145.67,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740767562692,13.72,145.78,145.67,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740767563094,0.04375734,145.74,145.71,0.04701776]
["bitfinex-derivatives","SOLF0:USTF0",1740767563291,13.72,145.82,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740767563488,0.04811885,145.74,145.71,13.77106369]
["bitfinex-derivatives","SOLF0:USTF0",1740767563687,13.72,145.82,145.67,17.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740767563996,0.04480492,145.74,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740767564196,0.04480492,145.74,145.71,0.04552752]
["bitfinex-derivatives","SOLF0:USTF0",1740767564397,13.72,145.82,145.67,17.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740767564695,6.2e-06,145.74,145.71,0.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1740767564895,6.2e-06,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740767565095,13.72,145.82,145.72,20.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740767565597,6.8594,145.8,145.72,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740767565794,0.04982188,145.78,145.76,0.04838445]
["bitfinex-derivatives","SOLF0:USTF0",1740767568493,0.04982188,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740767568693,0.6372,145.89,145.76,3.48838445]
["bitfinex-derivatives","SOLF0:USTF0",1740767568990,233.28,145.91,145.77,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740767569499,233.28,145.91,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740767569688,219.54,145.91,145.81,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740767569887,0.04345523,145.89,145.87,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1740767570994,219.54,145.91,145.87,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1740767571193,219.54,145.91,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1740767571397,219.54,145.91,145.87,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1740767571597,13.74,145.95,145.87,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1740767572199,0.04612241,145.92,145.87,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1740767572399,6.8542,145.91,145.87,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1740767572598,0.04612241,145.92,145.82,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740767572798,0.04612241,145.92,145.88,0.04929239]
["bitfinex-derivatives","SOLF0:USTF0",1740767572999,6.854,145.92,145.88,0.04929239]
["bitfinex-derivatives","SOLF0:USTF0",1740767573298,0.04826188,145.91,145.88,0.04929239]
["bitfinex-derivatives","SOLF0:USTF0",1740767575097,6.855,145.89,145.88,0.04929239]
["bitfinex-derivatives","SOLF0:USTF0",1740767575302,3.46826188,145.91,145.77,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767575494,13.74,145.92,145.77,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767576401,6.9055304,145.86,145.83,0.04487346]
["bitfinex-derivatives","SOLF0:USTF0",1740767576593,233.2690304,145.86,145.77,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767576795,233.27171973,145.86,145.83,0.04398856]
["bitfinex-derivatives","SOLF0:USTF0",1740767577001,233.22,145.86,145.77,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767577200,233.26806585,145.86,145.83,0.04654039]
["bitfinex-derivatives","SOLF0:USTF0",1740767577400,233.22,145.86,145.77,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767577602,233.27047803,145.86,145.83,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1740767577907,233.26345916,145.86,145.83,0.04522632]
["bitfinex-derivatives","SOLF0:USTF0",1740767578198,6.8574,145.84,145.83,0.04522632]
["bitfinex-derivatives","SOLF0:USTF0",1740767579497,6.8593,145.8,145.75,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740767579696,13.74,145.81,145.75,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740767580203,13.74,145.84,145.75,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740767580406,13.74,145.84,145.71,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740767580603,13.74,145.84,145.78,0.05142245]
["bitfinex-derivatives","SOLF0:USTF0",1740767580806,6.8597,145.79,145.78,0.05142245]
["bitfinex-derivatives","SOLF0:USTF0",1740767581002,13.74,145.79,145.71,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740767581401,13.74,145.79,145.71,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740767581599,13.74,145.79,145.7,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767582206,0.04689037,145.76,145.73,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740767582903,13.74,145.82,145.73,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740767583212,13.74,145.82,145.7,28.30582591]
["bitfinex-derivatives","SOLF0:USTF0",1740767583405,13.74,145.85,145.71,1.37258938]
["bitfinex-derivatives","SOLF0:USTF0",1740767584009,0.04405443,145.79,145.77,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1740767584209,13.74,145.85,145.77,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1740767584412,0.0483997,145.79,145.77,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1740767584604,13.74,145.85,145.77,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1740767585013,219.46,145.86,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740767585310,219.46,145.86,145.78,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740767585810,0.050358,145.83,145.81,0.04603191]
["bitfinex-derivatives","SOLF0:USTF0",1740767586009,13.810358,145.83,145.74,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740767586310,13.76,145.83,145.81,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1740767586499,0.04332368,145.8,145.74,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740767586704,13.76,145.83,145.74,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740767587009,0.04604564,145.78,145.76,0.04907396]
["bitfinex-derivatives","SOLF0:USTF0",1740767587704,0.04604564,145.78,145.76,6.90997396]
["bitfinex-derivatives","SOLF0:USTF0",1740767588609,0.04604564,145.78,145.76,0.04907396]
["bitfinex-derivatives","SOLF0:USTF0",1740767588813,13.76,145.83,145.76,0.04907396]
["bitfinex-derivatives","SOLF0:USTF0",1740767589103,219.46,145.86,145.76,13.82907396]
["bitfinex-derivatives","SOLF0:USTF0",1740767589310,219.46,145.86,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740767589508,219.54,145.95,145.75,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740767589808,240.1723,145.95,145.89,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740767590016,3.625e-05,145.86,145.84,13.83045579]
["bitfinex-derivatives","SOLF0:USTF0",1740767590310,219.54,145.95,145.85,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740767590908,185.98893034,146.02,145.85,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1740767590909,418.71373034,146.02,145.85,199.258]
["bitfinex-derivatives","SOLF0:USTF0",1740767591300,0.04747427,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740767591501,0.04747427,145.94,145.92,0.05097245]
["bitfinex-derivatives","SOLF0:USTF0",1740767591701,13.8,146.0,145.89,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767591904,6.89900172,145.94,145.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1740767592307,13.8,145.95,145.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1740767592511,0.05237304,145.94,145.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1740767594707,219.54,146.02,145.92,0.04774658]
["bitfinex-derivatives","SOLF0:USTF0",1740767595013,219.54,146.02,145.88,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767595307,233.32,146.02,145.88,15.17098985]
["bitfinex-derivatives","SOLF0:USTF0",1740767595510,233.32,146.02,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767595811,226.3893,146.02,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767596009,0.05187337,145.97,145.94,0.04949023]
["bitfinex-derivatives","SOLF0:USTF0",1740767596206,0.05187337,145.97,145.94,6.90179023]
["bitfinex-derivatives","SOLF0:USTF0",1740767596408,0.05187337,145.97,145.94,0.04949023]
["bitfinex-derivatives","SOLF0:USTF0",1740767596913,219.54,146.02,145.94,0.04949023]
["bitfinex-derivatives","SOLF0:USTF0",1740767597912,226.389,146.02,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740767598306,219.54,146.02,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740767598611,219.54,146.02,145.98,0.04500575]
["bitfinex-derivatives","SOLF0:USTF0",1740767598806,219.54,146.02,145.89,193.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767599011,219.54,146.02,145.99,0.04510308]
["bitfinex-derivatives","SOLF0:USTF0",1740767599212,6.8504,145.99,145.89,193.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767599712,219.54,146.02,145.89,193.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767599713,6.851,145.98,145.93,6.90039835]
["bitfinex-derivatives","SOLF0:USTF0",1740767599907,6.851,145.98,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740767600107,219.54,146.02,145.94,0.05236032]
["bitfinex-derivatives","SOLF0:USTF0",1740767600308,6.8498,146.01,145.94,0.05236032]
["bitfinex-derivatives","SOLF0:USTF0",1740767600713,219.54,146.02,145.94,0.05236032]
["bitfinex-derivatives","SOLF0:USTF0",1740767600906,6.8498,146.0,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740767601311,6.8508,145.98,145.97,0.05181653]
["bitfinex-derivatives","SOLF0:USTF0",1740767601512,6.8508,145.98,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1740767601712,6.8508,145.98,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767602116,219.54,146.02,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767602713,6.8503,145.99,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767602915,219.54,146.02,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767604814,6.8512,145.98,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767605108,13.72,145.98,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767605308,240.1292,146.02,145.96,6.89800083]
["bitfinex-derivatives","SOLF0:USTF0",1740767605510,233.28,146.02,145.96,6.89800083]
["bitfinex-derivatives","SOLF0:USTF0",1740767605718,233.28,146.02,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767605920,240.1292,146.02,145.96,6.89830083]
["bitfinex-derivatives","SOLF0:USTF0",1740767606119,233.28,146.02,145.96,0.04670083]
["bitfinex-derivatives","SOLF0:USTF0",1740767606618,0.04059999,146.0,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1740767607010,6.8518,145.96,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767607213,13.72,145.96,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767607721,0.04670083,145.94,145.91,0.04531865]
["bitfinex-derivatives","SOLF0:USTF0",1740767608322,6.8534,145.93,145.91,0.04531865]
["bitfinex-derivatives","SOLF0:USTF0",1740767608517,0.04670083,145.94,145.91,0.04531865]
["bitfinex-derivatives","SOLF0:USTF0",1740767610219,6.8536,145.92,145.91,0.04531865]
["bitfinex-derivatives","SOLF0:USTF0",1740767610425,6.8536,145.92,145.79,90.28495961]
["bitfinex-derivatives","SOLF0:USTF0",1740767610426,219.32,145.92,145.79,90.28495961]
["bitfinex-derivatives","SOLF0:USTF0",1740767610619,13.7,145.91,145.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740767611624,0.04629146,145.87,145.84,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1740767611819,0.04629146,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740767612021,0.04629146,145.87,145.84,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1740767612518,0.04629146,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740767613721,0.04629146,145.87,145.84,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1740767613920,0.04629146,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740767614121,0.04629146,145.87,145.84,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1740767615025,0.04629146,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740767615526,219.32,145.92,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740767615729,219.32,145.92,145.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740767615930,219.32,145.92,145.8,203.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740767616127,13.7,145.99,145.8,203.0031]
["bitfinex-derivatives","SOLF0:USTF0",1740767616338,219.36,146.0,145.81,1.37164803]
["bitfinex-derivatives","SOLF0:USTF0",1740767616723,219.36,146.0,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740767617026,219.36,146.0,145.91,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740767617227,0.04572802,146.0,145.97,0.04526176]
["bitfinex-derivatives","SOLF0:USTF0",1740767617421,219.36,146.07,145.97,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740767617628,3.33e-06,146.0,145.97,13.76430854]
["bitfinex-derivatives","SOLF0:USTF0",1740767617823,219.36,146.07,145.97,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740767618830,219.36,146.07,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767619528,226.2069,146.07,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767619821,13.68,146.06,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767620022,6.8484,146.03,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767620534,13.68,146.06,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767621030,20.5274,146.06,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767621233,13.68,146.06,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767621532,6.8475,146.05,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767621728,13.68,146.06,146.01,0.04619077]
["bitfinex-derivatives","SOLF0:USTF0",1740767623133,13.68,146.06,145.92,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740767623528,13.68,146.06,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740767623529,6.8498,146.01,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740767623837,13.7,146.01,145.92,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740767624234,0.04762086,145.98,145.95,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1740767624633,13.7,146.03,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740767625132,13.7,146.03,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1740767625335,13.7,146.03,145.92,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740767625531,6.8502,146.0,145.92,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740767625732,6.8502,146.0,145.96,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1740767626038,6.8511,145.98,145.96,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1740767626237,13.7,145.98,145.96,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1740767626641,20.5511,145.98,145.96,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1740767627234,6.8512,145.97,145.96,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1740767627433,219.26,145.97,145.88,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740767627629,6.8529,145.94,145.88,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740767627834,219.26,145.97,145.88,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740767628140,6.8531,145.93,145.88,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740767628842,0.04382856,145.92,145.89,0.04860643]
["bitfinex-derivatives","SOLF0:USTF0",1740767629843,219.26,145.97,145.89,0.04860643]
["bitfinex-derivatives","SOLF0:USTF0",1740767630442,6.8519,145.96,145.89,6.90330643]
["bitfinex-derivatives","SOLF0:USTF0",1740767630642,219.26,145.97,145.89,0.04860643]
["bitfinex-derivatives","SOLF0:USTF0",1740767631142,226.1115,145.97,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740767631544,219.26,145.97,145.93,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740767631738,219.26,145.97,145.93,6.89634176]
["bitfinex-derivatives","SOLF0:USTF0",1740767632043,219.26,145.97,145.93,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740767632934,219.26,145.97,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740767633139,219.26,145.97,145.93,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740767633541,226.1113,145.97,145.93,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740767634250,226.1113,145.97,145.93,6.89614176]
["bitfinex-derivatives","SOLF0:USTF0",1740767634453,219.26,145.97,145.93,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740767634645,13.7,146.02,145.93,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1740767634845,219.3,146.04,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740767635045,219.3,146.04,145.96,0.05109143]
["bitfinex-derivatives","SOLF0:USTF0",1740767635249,219.3,146.04,145.94,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1740767635448,219.3,146.04,145.99,0.04404228]
["bitfinex-derivatives","SOLF0:USTF0",1740767635954,219.3,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740767636451,219.3,146.04,145.99,0.04404228]
["bitfinex-derivatives","SOLF0:USTF0",1740767636650,219.3,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740767636854,219.3,146.04,145.99,0.04404228]
["bitfinex-derivatives","SOLF0:USTF0",1740767637053,219.3,146.04,145.95,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1740767637353,219.3,146.04,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767638149,6.8487,146.03,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767638349,219.3,146.04,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767639558,226.1482,146.04,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767639857,219.3,146.04,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767640055,6.8489,146.02,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767640550,233.0,146.04,146.0,0.04602728]
["bitfinex-derivatives","SOLF0:USTF0",1740767641652,0.04698869,146.03,145.93,37.72093999]
["bitfinex-derivatives","SOLF0:USTF0",1740767641857,6.8498,146.0,145.93,44.57383999]
["bitfinex-derivatives","SOLF0:USTF0",1740767642858,0.04504246,145.98,145.95,0.05052121]
["bitfinex-derivatives","SOLF0:USTF0",1740767643956,0.04504246,145.98,145.88,48.80673999]
["bitfinex-derivatives","SOLF0:USTF0",1740767644254,13.64,145.99,145.88,48.80673999]
["bitfinex-derivatives","SOLF0:USTF0",1740767644857,13.64,145.99,145.89,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767645357,0.05192583,145.95,145.93,0.04398003]
["bitfinex-derivatives","SOLF0:USTF0",1740767645549,219.3,146.04,145.93,0.04398003]
["bitfinex-derivatives","SOLF0:USTF0",1740767645754,233.0,146.04,145.89,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767646160,239.8481,146.04,145.89,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767646360,233.0,146.04,145.89,15.03089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767646756,0.05059328,145.98,145.95,0.0437873]
["bitfinex-derivatives","SOLF0:USTF0",1740767646956,233.0,146.04,145.89,15.03089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767647160,0.05154576,145.98,145.95,0.05000718]
["bitfinex-derivatives","SOLF0:USTF0",1740767647352,233.0,146.04,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740767647658,0.05037567,145.98,145.89,15.03089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767647957,6.8505,145.99,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1740767648462,0.04738727,145.97,145.92,0.04363491]
["bitfinex-derivatives","SOLF0:USTF0",1740767648760,0.04738727,145.97,145.89,1.37089588]
["bitfinex-derivatives","SOLF0:USTF0",1740767648960,0.04738727,145.97,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740767649163,0.04738727,145.97,145.93,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1740767650062,0.04738727,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740767650360,0.04738727,145.97,145.93,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1740767650753,13.66,146.03,145.93,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1740767650956,13.66,146.03,145.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767651156,219.3,146.04,145.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767651763,226.1482,146.04,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740767651963,219.3,146.04,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740767652260,6.8499,146.0,145.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767652556,219.3,146.04,145.95,0.05095835]
["bitfinex-derivatives","SOLF0:USTF0",1740767652955,219.3,146.04,145.98,0.04975638]
["bitfinex-derivatives","SOLF0:USTF0",1740767653358,219.3,146.04,145.89,10.78600996]
["bitfinex-derivatives","SOLF0:USTF0",1740767653856,6.8486,146.03,145.89,10.78600996]
["bitfinex-derivatives","SOLF0:USTF0",1740767654061,13.66,146.02,145.9,1.37080191]
["bitfinex-derivatives","SOLF0:USTF0",1740767654763,4.162e-05,145.97,145.95,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1740767654959,219.3,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740767655957,219.24,146.11,146.02,0.04481675]
["bitfinex-derivatives","SOLF0:USTF0",1740767656156,103.02409569,146.14,146.02,192.04481675]
["bitfinex-derivatives","SOLF0:USTF0",1740767656359,91.50449569,146.14,145.99,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767656567,91.50449569,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740767656761,91.50449569,146.14,146.08,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767657162,91.50449569,146.14,146.1,0.04763234]
["bitfinex-derivatives","SOLF0:USTF0",1740767657770,3.64,146.15,146.1,0.04763234]
["bitfinex-derivatives","SOLF0:USTF0",1740767657971,7.3317,146.15,146.1,0.04763234]
["bitfinex-derivatives","SOLF0:USTF0",1740767659568,7.3317,146.15,146.03,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740767659769,14.1749,146.15,146.03,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740767659967,7.3317,146.15,146.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740767660771,0.05075442,146.1,146.07,0.04974896]
["bitfinex-derivatives","SOLF0:USTF0",1740767661468,0.05075442,146.1,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740767661969,0.05075442,146.1,146.07,0.04974896]
["bitfinex-derivatives","SOLF0:USTF0",1740767662771,0.05075442,146.1,146.07,6.89624896]
["bitfinex-derivatives","SOLF0:USTF0",1740767663573,0.05075442,146.1,146.07,0.04974896]
["bitfinex-derivatives","SOLF0:USTF0",1740767663767,0.05075442,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740767663964,190.0,146.26,146.08,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1740767664163,6.8405,146.2,146.08,17.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740767664368,13.92,146.2,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740767664573,6.8413,146.19,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740767664773,10.3379,146.19,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740767665075,3.4966,146.19,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740767665372,3.4966,146.19,146.13,0.04872287]
["bitfinex-derivatives","SOLF0:USTF0",1740767665666,20.7608,146.2,146.13,0.04872287]
["bitfinex-derivatives","SOLF0:USTF0",1740767665871,6.8408,146.2,146.13,0.04872287]
["bitfinex-derivatives","SOLF0:USTF0",1740767666067,13.9,146.2,146.13,0.04872287]
["bitfinex-derivatives","SOLF0:USTF0",1740767666465,6.8415,146.18,146.13,0.04872287]
["bitfinex-derivatives","SOLF0:USTF0",1740767666765,6.8415,146.18,146.03,195.806]
["bitfinex-derivatives","SOLF0:USTF0",1740767666766,219.12,146.18,146.03,209.706]
["bitfinex-derivatives","SOLF0:USTF0",1740767666963,7.4787,146.17,146.04,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740767667167,14.3206,146.17,146.04,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740767667371,7.4787,146.17,146.04,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740767667574,7.4787,146.17,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740767667968,0.04575848,146.15,146.12,0.04891663]
["bitfinex-derivatives","SOLF0:USTF0",1740767668173,0.04575848,146.15,146.12,6.89301663]
["bitfinex-derivatives","SOLF0:USTF0",1740767668370,0.04575848,146.15,146.12,0.04891663]
["bitfinex-derivatives","SOLF0:USTF0",1740767669365,0.04575848,146.15,146.12,6.89271663]
["bitfinex-derivatives","SOLF0:USTF0",1740767669565,0.04575848,146.15,146.12,0.04891663]
["bitfinex-derivatives","SOLF0:USTF0",1740767669775,219.12,146.18,146.12,0.04891663]
["bitfinex-derivatives","SOLF0:USTF0",1740767670069,13.9,146.2,146.12,0.04891663]
["bitfinex-derivatives","SOLF0:USTF0",1740767670268,13.9,146.22,146.12,0.04891663]
["bitfinex-derivatives","SOLF0:USTF0",1740767670476,20.7396,146.22,146.08,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740767670670,219.1,146.25,146.08,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1740767670875,219.1,146.25,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740767671076,6.8387,146.24,146.15,13.94448451]
["bitfinex-derivatives","SOLF0:USTF0",1740767671271,226.5077,146.32,146.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740767671475,226.5077,146.32,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740767671675,6.8372,146.28,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740767671874,6.8372,146.28,146.26,0.04796405]
["bitfinex-derivatives","SOLF0:USTF0",1740767672266,226.5077,146.32,146.26,0.04796405]
["bitfinex-derivatives","SOLF0:USTF0",1740767672779,6.8372,146.27,146.26,0.04796405]
["bitfinex-derivatives","SOLF0:USTF0",1740767674069,13.86,146.29,146.17,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740767674476,13.86,146.29,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740767675071,6.89093418,146.25,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740767675277,0.05253418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767676979,6.89103418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767677179,0.05253418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767677581,6.8389,146.24,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767678477,6.839,146.23,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767678975,6.8387,146.24,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767679177,0.05253418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767679876,0.05253418,146.25,146.22,6.88269254]
["bitfinex-derivatives","SOLF0:USTF0",1740767680075,0.05253418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767681280,6.89093418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767681583,0.05253418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767682381,6.8389,146.24,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767682582,0.05253418,146.25,146.22,0.04329254]
["bitfinex-derivatives","SOLF0:USTF0",1740767682983,6.8404,146.21,146.17,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740767683384,13.86,146.28,146.17,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740767684388,0.04611648,146.24,146.21,0.04439503]
["bitfinex-derivatives","SOLF0:USTF0",1740767684982,226.5077,146.32,146.21,13.90439503]
["bitfinex-derivatives","SOLF0:USTF0",1740767685287,226.5077,146.32,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740767685288,225.8952,146.32,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740767685482,219.06,146.32,146.22,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740767685786,6.8358,146.3,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740767685986,219.06,146.32,146.22,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740767686187,6.8375,146.27,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740767686488,6.8375,146.27,146.26,0.04457502]
["bitfinex-derivatives","SOLF0:USTF0",1740767686883,13.86,146.29,146.18,233.27763999]
["bitfinex-derivatives","SOLF0:USTF0",1740767687091,0.05019351,146.28,146.25,0.04889961]
["bitfinex-derivatives","SOLF0:USTF0",1740767687389,13.86,146.29,146.18,41.27763999]
["bitfinex-derivatives","SOLF0:USTF0",1740767688088,6.8389,146.24,146.18,41.27763999]
["bitfinex-derivatives","SOLF0:USTF0",1740767688285,13.86,146.29,146.18,41.27763999]
["bitfinex-derivatives","SOLF0:USTF0",1740767688486,0.05153266,146.22,146.2,0.04884613]
["bitfinex-derivatives","SOLF0:USTF0",1740767688795,6.8389,146.24,146.18,41.27763999]
["bitfinex-derivatives","SOLF0:USTF0",1740767688993,0.04811527,146.22,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740767689291,13.86,146.29,146.2,0.04471495]
["bitfinex-derivatives","SOLF0:USTF0",1740767689589,13.86,146.29,146.18,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740767689590,0.04438354,146.22,146.18,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740767689789,13.86,146.29,146.23,0.04509997]
["bitfinex-derivatives","SOLF0:USTF0",1740767690189,0.04907075,146.27,146.18,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740767690391,6.8376,146.26,146.25,0.04403625]
["bitfinex-derivatives","SOLF0:USTF0",1740767690691,0.04846822,146.27,146.18,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740767690887,6.8385,146.25,146.18,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740767691094,13.86,146.29,146.17,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740767691895,0.04463697,146.24,146.22,0.04988368]
["bitfinex-derivatives","SOLF0:USTF0",1740767692082,13.88,146.23,146.22,0.04988368]
["bitfinex-derivatives","SOLF0:USTF0",1740767692280,13.88,146.23,146.16,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767692693,3.505,146.22,146.16,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767693193,218.9,146.21,146.16,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767693393,6.8418,146.17,146.16,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767693592,0.04753115,146.2,146.17,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1740767694893,0.04753115,146.2,146.12,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767695192,6.8418,146.18,146.12,16.25901408]
["bitfinex-derivatives","SOLF0:USTF0",1740767696092,0.04930851,146.16,146.14,0.04617421]
["bitfinex-derivatives","SOLF0:USTF0",1740767696394,0.04930851,146.16,146.12,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767697094,0.04930851,146.16,146.09,37.72093999]
["bitfinex-derivatives","SOLF0:USTF0",1740767697691,0.04930851,146.16,146.11,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1740767698691,6.8431,146.15,146.11,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1740767698993,0.04930851,146.16,146.11,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1740767699192,6.843,146.15,146.11,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1740767699493,0.04930851,146.16,146.11,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1740767700989,0.04930851,146.16,146.05,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767701294,3.6967,146.17,146.05,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767702097,0.05140601,146.12,146.1,0.05083902]
["bitfinex-derivatives","SOLF0:USTF0",1740767702390,13.8,146.18,146.05,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767702597,13.8,146.18,146.1,0.05181203]
["bitfinex-derivatives","SOLF0:USTF0",1740767702598,0.0442576,146.12,146.1,0.05181203]
["bitfinex-derivatives","SOLF0:USTF0",1740767702796,6.8426,146.16,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740767702990,0.04976318,146.12,146.1,0.05181203]
["bitfinex-derivatives","SOLF0:USTF0",1740767703195,13.8,146.18,146.05,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767703399,0.05158862,146.12,146.1,0.04749844]
["bitfinex-derivatives","SOLF0:USTF0",1740767703599,13.85158862,146.12,146.1,0.04749844]
["bitfinex-derivatives","SOLF0:USTF0",1740767703795,13.8,146.12,146.05,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767703993,6.8456,146.1,146.05,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767704500,6.8456,146.09,146.04,41.27493999]
["bitfinex-derivatives","SOLF0:USTF0",1740767704897,0.04968772,146.08,146.05,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1740767705191,0.04968772,146.08,146.05,6.89423529]
["bitfinex-derivatives","SOLF0:USTF0",1740767705692,0.04968772,146.08,146.05,6.89443529]
["bitfinex-derivatives","SOLF0:USTF0",1740767706093,0.04968772,146.08,146.05,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1740767706596,6.847,146.06,146.05,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1740767706797,13.8,146.07,146.04,37.72093999]
["bitfinex-derivatives","SOLF0:USTF0",1740767706998,13.8,146.07,146.04,25.93233999]
["bitfinex-derivatives","SOLF0:USTF0",1740767707598,6.8475,146.05,146.04,25.93233999]
["bitfinex-derivatives","SOLF0:USTF0",1740767707794,13.8,146.07,145.99,25.93233999]
["bitfinex-derivatives","SOLF0:USTF0",1740767707996,13.8,146.07,146.03,0.04735766]
["bitfinex-derivatives","SOLF0:USTF0",1740767708390,6.8475,146.05,146.03,0.04735766]
["bitfinex-derivatives","SOLF0:USTF0",1740767709899,6.8479,146.04,146.03,0.04735766]
["bitfinex-derivatives","SOLF0:USTF0",1740767710603,10.2679,146.04,146.03,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767713201,6.8479,146.04,146.03,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767713400,10.2679,146.04,146.03,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767715002,6.8508,145.98,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740767715203,20.5708,145.98,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740767716106,0.04829935,145.96,145.94,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1740767716499,6.8522,145.95,145.94,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1740767717908,6.8522,145.95,145.94,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767718707,10.2722,145.95,145.94,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767719514,6.90009935,145.96,145.94,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767720013,0.04829935,145.96,145.94,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740767721311,20.5479,146.05,145.97,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740767721518,20.5479,146.05,145.98,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740767722012,13.7,146.05,145.98,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740767722217,219.24,146.06,145.98,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740767722417,219.24,146.06,146.0,6.8968602]
["bitfinex-derivatives","SOLF0:USTF0",1740767722418,0.04526761,146.03,146.0,6.8968602]
["bitfinex-derivatives","SOLF0:USTF0",1740767722714,0.04526761,146.03,146.0,0.0471602]
["bitfinex-derivatives","SOLF0:USTF0",1740767723115,20.59376761,146.03,146.0,0.0471602]
["bitfinex-derivatives","SOLF0:USTF0",1740767723309,13.74526761,146.03,146.0,0.0471602]
["bitfinex-derivatives","SOLF0:USTF0",1740767724020,0.04526761,146.03,146.0,0.0471602]
["bitfinex-derivatives","SOLF0:USTF0",1740767724315,219.24,146.06,146.0,0.0471602]
["bitfinex-derivatives","SOLF0:USTF0",1740767724518,219.24,146.06,146.0,3.6784602]
["bitfinex-derivatives","SOLF0:USTF0",1740767725017,219.24,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1740767725313,219.24,146.06,146.0,3.6784602]
["bitfinex-derivatives","SOLF0:USTF0",1740767725708,196.19425896,146.06,146.0,3.6784602]
["bitfinex-derivatives","SOLF0:USTF0",1740767725914,13.7,146.1,146.0,3.6784602]
["bitfinex-derivatives","SOLF0:USTF0",1740767725915,13.7,146.1,146.01,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740767726816,0.04688403,146.07,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740767727017,13.7,146.1,146.04,0.04524175]
["bitfinex-derivatives","SOLF0:USTF0",1740767727216,6.845,146.11,146.04,0.04524175]
["bitfinex-derivatives","SOLF0:USTF0",1740767727411,219.26,146.13,146.04,0.04524175]
["bitfinex-derivatives","SOLF0:USTF0",1740767727616,6.8443,146.12,146.04,0.04524175]
["bitfinex-derivatives","SOLF0:USTF0",1740767727816,219.26,146.13,146.01,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740767728015,6.8459,146.09,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740767728216,0.04530579,146.08,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767728415,0.04530579,146.08,146.06,6.89220731]
["bitfinex-derivatives","SOLF0:USTF0",1740767728616,0.04530579,146.08,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767728817,219.26,146.13,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767729413,6.8455,146.1,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767730224,0.04525164,146.09,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767731218,6.89125164,146.09,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767731417,0.04525164,146.09,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767732318,6.8465,146.07,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767732518,0.04525164,146.09,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767737027,0.04525164,146.09,146.06,6.89220731]
["bitfinex-derivatives","SOLF0:USTF0",1740767737222,0.04525164,146.09,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767742526,6.8465,146.07,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767743026,11.10995164,146.09,146.06,0.04530731]
["bitfinex-derivatives","SOLF0:USTF0",1740767743227,6.8468,146.07,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1740767743428,11.0647,146.09,146.0,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740767743623,11.0647,146.09,145.98,41.53803469]
["bitfinex-derivatives","SOLF0:USTF0",1740767743829,6.8478,146.05,145.98,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740767744028,13.54,146.04,145.98,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740767744225,13.54,146.04,145.98,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740767744425,0.04966966,146.02,146.0,0.04899869]
["bitfinex-derivatives","SOLF0:USTF0",1740767747430,6.8493,146.01,146.0,0.04899869]
["bitfinex-derivatives","SOLF0:USTF0",1740767747724,0.04966966,146.02,145.92,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740767747725,0.04966966,146.02,145.92,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740767747929,7.2018,146.02,145.92,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740767748135,7.2018,146.02,145.91,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767748427,6.8525,145.96,145.91,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767748731,13.48,145.95,145.91,9.41511408]
["bitfinex-derivatives","SOLF0:USTF0",1740767749033,13.52842636,145.95,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767749627,20.38132636,145.95,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767750029,13.52842636,145.95,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767751727,6.8535,145.94,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767752432,20.38142636,145.95,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767754128,13.52842636,145.95,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767755236,0.04842636,145.95,145.92,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1740767755532,13.44,146.0,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740767755725,13.44,146.0,145.93,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740767756133,11.81227538,146.02,145.93,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740767756335,4.96247538,146.02,145.93,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1740767756532,0.0451021,145.99,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767757236,0.0451021,145.99,145.96,6.9019247]
["bitfinex-derivatives","SOLF0:USTF0",1740767757635,0.0451021,145.99,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767758539,0.0451021,145.99,145.96,6.9018247]
["bitfinex-derivatives","SOLF0:USTF0",1740767759034,0.0451021,145.99,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767760438,13.44,145.98,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767760831,20.2916,145.98,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767761031,13.44,145.98,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767761542,0.0451021,145.99,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767761934,0.0451021,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740767763135,0.0451021,145.99,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767763441,0.0451021,145.99,145.98,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740767764237,0.0451021,145.99,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767766246,0.0451021,145.99,145.97,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740767766447,219.18,146.03,145.96,0.0497247]
["bitfinex-derivatives","SOLF0:USTF0",1740767766938,222.9554,146.1,145.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767767142,219.26,146.1,145.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767767342,226.1062,146.1,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740767767542,219.26,146.1,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740767767743,0.04557021,146.09,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767769150,0.04557021,146.09,146.06,6.89150729]
["bitfinex-derivatives","SOLF0:USTF0",1740767769348,0.04557021,146.09,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767769847,0.04557021,146.09,146.06,6.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1740767770045,0.04557021,146.09,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767771245,0.04557021,146.09,146.06,6.89120729]
["bitfinex-derivatives","SOLF0:USTF0",1740767771445,0.04557021,146.09,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767772349,6.8471,146.08,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767772746,13.48557021,146.09,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767772944,6.8472,146.07,146.06,0.04390729]
["bitfinex-derivatives","SOLF0:USTF0",1740767773850,17.04787021,146.09,145.96,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740767773851,6.8488,146.04,145.96,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740767774052,7.3269,146.08,145.96,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740767774249,17.0023,146.09,145.96,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740767774449,6.8468,146.08,145.96,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740767774853,17.0023,146.09,145.96,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740767775050,0.0514133,146.03,146.01,0.04359248]
["bitfinex-derivatives","SOLF0:USTF0",1740767775248,17.0023,146.09,146.01,0.04359248]
["bitfinex-derivatives","SOLF0:USTF0",1740767775448,0.05145751,146.03,146.01,0.04359248]
["bitfinex-derivatives","SOLF0:USTF0",1740767775750,6.8475,146.07,146.01,0.04359248]
["bitfinex-derivatives","SOLF0:USTF0",1740767775952,0.0493898,146.03,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740767776155,6.8475,146.07,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740767776449,0.04444493,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740767776647,0.04444493,146.04,146.01,0.04359248]
["bitfinex-derivatives","SOLF0:USTF0",1740767776952,13.48444493,146.04,146.01,0.04359248]
["bitfinex-derivatives","SOLF0:USTF0",1740767778348,13.48444493,146.04,145.91,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740767778747,13.44,146.04,145.91,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740767779252,6.8506,146.0,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1740767779549,232.68488295,145.99,145.96,0.04982823]
["bitfinex-derivatives","SOLF0:USTF0",1740767779746,239.53618295,145.99,145.96,0.04982823]
["bitfinex-derivatives","SOLF0:USTF0",1740767779951,232.68488295,145.99,145.96,0.04982823]
["bitfinex-derivatives","SOLF0:USTF0",1740767780750,232.68488295,145.99,145.96,6.90172823]
["bitfinex-derivatives","SOLF0:USTF0",1740767780952,232.68488295,145.99,145.96,0.04982823]
["bitfinex-derivatives","SOLF0:USTF0",1740767781142,219.24488295,145.99,145.96,0.04982823]
["bitfinex-derivatives","SOLF0:USTF0",1740767781548,13.44,146.05,145.96,0.04982823]
["bitfinex-derivatives","SOLF0:USTF0",1740767781855,219.22,146.06,145.92,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767782044,226.0677,146.06,145.92,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767782244,219.22,146.06,145.92,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767782646,219.22,146.06,145.92,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767782854,0.04619795,146.0,145.98,0.04339587]
["bitfinex-derivatives","SOLF0:USTF0",1740767783053,219.22,146.06,145.98,0.04339587]
["bitfinex-derivatives","SOLF0:USTF0",1740767783253,0.04518142,146.0,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740767783453,219.22,146.06,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740767783671,0.04366447,146.01,145.99,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740767783845,219.22,146.06,145.92,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767784051,4.47e-05,146.0,145.99,0.05019584]
["bitfinex-derivatives","SOLF0:USTF0",1740767784250,219.22,146.06,146.04,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740767784444,219.22,146.06,146.0,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740767784853,219.22,146.13,146.08,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740767785053,219.22,146.13,146.04,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767785245,0.04447845,146.12,146.09,0.05090643]
["bitfinex-derivatives","SOLF0:USTF0",1740767785450,219.22,146.13,146.09,0.05090643]
["bitfinex-derivatives","SOLF0:USTF0",1740767785651,13.44,146.19,146.09,13.49090643]
["bitfinex-derivatives","SOLF0:USTF0",1740767785854,20.2816,146.19,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740767786055,219.22,146.2,146.1,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1740767786554,0.04511353,146.16,146.14,0.04613585]
["bitfinex-derivatives","SOLF0:USTF0",1740767792059,0.04511353,146.16,146.14,6.88993585]
["bitfinex-derivatives","SOLF0:USTF0",1740767792250,0.04511353,146.16,146.14,0.04613585]
["bitfinex-derivatives","SOLF0:USTF0",1740767792450,222.8917,146.27,146.14,16.88613585]
["bitfinex-derivatives","SOLF0:USTF0",1740767792656,236.3117,146.27,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740767792858,240.0675,146.27,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740767793557,6.89140008,146.24,146.21,0.04665568]
["bitfinex-derivatives","SOLF0:USTF0",1740767794260,0.05180008,146.24,146.21,0.04665568]
["bitfinex-derivatives","SOLF0:USTF0",1740767795855,0.05180008,146.24,146.21,6.88725568]
["bitfinex-derivatives","SOLF0:USTF0",1740767796259,0.05180008,146.24,146.21,0.04665568]
["bitfinex-derivatives","SOLF0:USTF0",1740767796749,0.05180008,146.24,146.22,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740767797059,3.7124,146.33,146.21,0.04665568]
["bitfinex-derivatives","SOLF0:USTF0",1740767797253,3.7124,146.33,146.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740767797656,6.8357,146.32,146.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740767797860,3.7124,146.33,146.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740767798063,3.7124,146.33,146.2,195.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740767798257,0.0478357,146.28,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740767798458,219.0,146.34,146.25,13.46656963]
["bitfinex-derivatives","SOLF0:USTF0",1740767798662,219.0,146.34,146.25,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740767798959,219.0,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740767799156,13.42,146.4,146.25,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1740767799656,0.04502211,146.34,146.31,0.04461842]
["bitfinex-derivatives","SOLF0:USTF0",1740767799862,6.8319,146.4,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740767800362,225.8314,146.41,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740767800563,219.0,146.41,146.32,17.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740767800756,225.8314,146.41,146.32,17.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740767800952,219.0,146.41,146.32,17.0124]
["bitfinex-derivatives","SOLF0:USTF0",1740767801159,0.0441286,146.38,146.35,0.04806983]
["bitfinex-derivatives","SOLF0:USTF0",1740767801554,219.0,146.41,146.35,3.46806983]
["bitfinex-derivatives","SOLF0:USTF0",1740767801763,219.0,146.41,146.35,0.04806983]
["bitfinex-derivatives","SOLF0:USTF0",1740767802061,13.44,146.46,146.35,0.04806983]
["bitfinex-derivatives","SOLF0:USTF0",1740767802465,13.44,146.46,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740767802658,13.44,146.46,146.2,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1740767802865,0.02749376,146.42,146.21,18.18074909]
["bitfinex-derivatives","SOLF0:USTF0",1740767803065,13.46,146.41,146.22,1.25594909]
["bitfinex-derivatives","SOLF0:USTF0",1740767803361,13.48,146.41,146.22,1.25594909]
["bitfinex-derivatives","SOLF0:USTF0",1740767803563,3.6881,146.4,146.22,1.25594909]
["bitfinex-derivatives","SOLF0:USTF0",1740767803762,6.8342,146.35,146.22,1.25594909]
["bitfinex-derivatives","SOLF0:USTF0",1740767803968,6.8342,146.35,146.24,37.70613469]
["bitfinex-derivatives","SOLF0:USTF0",1740767804159,0.04473776,146.32,146.3,0.04953007]
["bitfinex-derivatives","SOLF0:USTF0",1740767804665,0.05060671,146.32,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767804862,0.05060671,146.32,146.3,6.88185067]
["bitfinex-derivatives","SOLF0:USTF0",1740767805256,0.05060671,146.32,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767806363,13.44,146.36,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767806664,6.8354,146.33,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767807061,13.44,146.36,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767807666,0.0233415,146.34,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767807858,6.8583415,146.34,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767808065,0.0233415,146.34,146.3,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1740767808567,6.8368,146.3,146.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740767808764,13.44,146.31,146.17,229.70613469]
["bitfinex-derivatives","SOLF0:USTF0",1740767808968,6.8382,146.27,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740767809366,7.4121,146.3,146.18,20.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740767809566,7.4121,146.3,146.18,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740767809965,0.05198314,146.25,146.23,0.04773316]
["bitfinex-derivatives","SOLF0:USTF0",1740767810168,7.4121,146.3,146.23,0.04773316]
["bitfinex-derivatives","SOLF0:USTF0",1740767810468,0.04597294,146.25,146.23,0.04773316]
["bitfinex-derivatives","SOLF0:USTF0",1740767810670,7.4121,146.3,146.23,0.04773316]
["bitfinex-derivatives","SOLF0:USTF0",1740767810877,0.0516899,146.25,146.23,0.04773316]
["bitfinex-derivatives","SOLF0:USTF0",1740767811170,0.05084839,146.25,146.23,0.04773316]
["bitfinex-derivatives","SOLF0:USTF0",1740767811863,0.05084839,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740767813468,13.44,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740767813676,13.44,146.31,146.19,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767813872,13.44,146.31,146.19,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767814367,6.8356,146.32,146.19,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767814568,3.5367,146.34,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740767814761,6.8358,146.32,146.24,0.04468629]
["bitfinex-derivatives","SOLF0:USTF0",1740767814963,6.8358,146.32,146.28,0.04683383]
["bitfinex-derivatives","SOLF0:USTF0",1740767815166,6.8358,146.32,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740767815366,6.8358,146.32,146.29,0.0443675]
["bitfinex-derivatives","SOLF0:USTF0",1740767815568,6.8351,146.33,146.29,0.0443675]
["bitfinex-derivatives","SOLF0:USTF0",1740767815769,3.5367,146.34,146.29,0.0443675]
["bitfinex-derivatives","SOLF0:USTF0",1740767816765,13.4,146.39,146.29,0.0443675]
["bitfinex-derivatives","SOLF0:USTF0",1740767816964,13.4,146.39,146.26,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740767817167,13.4,146.39,146.3,0.05174502]
["bitfinex-derivatives","SOLF0:USTF0",1740767818980,6.8338,146.36,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740767819274,13.4,146.39,146.26,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740767819478,13.4,146.39,146.33,0.04765948]
["bitfinex-derivatives","SOLF0:USTF0",1740767820974,218.8,146.38,146.26,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1740767821182,6.8344,146.35,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740767821478,0.04318755,146.33,146.31,0.04451395]
["bitfinex-derivatives","SOLF0:USTF0",1740767822073,0.04318755,146.33,146.25,37.70613469]
["bitfinex-derivatives","SOLF0:USTF0",1740767822280,6.8367,146.3,146.25,37.70613469]
["bitfinex-derivatives","SOLF0:USTF0",1740767822877,6.8361,146.31,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740767823177,0.05243086,146.29,146.26,0.04337813]
["bitfinex-derivatives","SOLF0:USTF0",1740767823378,0.05243086,146.29,146.26,6.88137813]
["bitfinex-derivatives","SOLF0:USTF0",1740767823879,0.05243086,146.29,146.26,0.04337813]
["bitfinex-derivatives","SOLF0:USTF0",1740767825478,13.51243086,146.29,146.26,0.04337813]
["bitfinex-derivatives","SOLF0:USTF0",1740767826382,6.8379,146.27,146.26,0.04337813]
["bitfinex-derivatives","SOLF0:USTF0",1740767826578,218.78,146.28,146.22,37.70613469]
["bitfinex-derivatives","SOLF0:USTF0",1740767827682,0.04991304,146.26,146.24,0.04804073]
["bitfinex-derivatives","SOLF0:USTF0",1740767828178,0.04991304,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740767828385,218.8,146.35,146.24,13.58804073]
["bitfinex-derivatives","SOLF0:USTF0",1740767828692,13.54,146.36,146.25,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740767828885,218.8,146.39,146.25,199.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740767829175,225.6323,146.39,146.25,199.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740767829380,220.12556056,146.46,146.25,199.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740767829572,220.12556056,146.46,146.26,1.25574333]
["bitfinex-derivatives","SOLF0:USTF0",1740767829780,220.12556056,146.46,146.31,0.05041991]
["bitfinex-derivatives","SOLF0:USTF0",1740767829978,220.12556056,146.46,146.32,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767830183,220.12556056,146.46,146.33,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740767830374,220.12556056,146.46,146.33,199.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740767831081,0.04849135,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740767831379,218.76,146.46,146.38,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740767832581,218.76,146.46,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740767832780,218.76,146.46,146.41,0.04874063]
["bitfinex-derivatives","SOLF0:USTF0",1740767833684,17.2099,146.51,146.41,0.04874063]
["bitfinex-derivatives","SOLF0:USTF0",1740767834079,3.5299,146.51,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740767834288,218.7,146.54,146.45,0.05047497]
["bitfinex-derivatives","SOLF0:USTF0",1740767834484,3.6002,146.53,146.45,0.05047497]
["bitfinex-derivatives","SOLF0:USTF0",1740767834680,6.8267,146.51,146.43,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740767834879,3.6002,146.53,146.48,0.04329195]
["bitfinex-derivatives","SOLF0:USTF0",1740767835581,3.6002,146.53,146.4,43.89864599]
["bitfinex-derivatives","SOLF0:USTF0",1740767835987,6.8284,146.48,146.4,43.89864599]
["bitfinex-derivatives","SOLF0:USTF0",1740767836188,218.7,146.54,146.4,57.63864599]
["bitfinex-derivatives","SOLF0:USTF0",1740767836385,218.7,146.54,146.41,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1740767836886,0.04757647,146.49,146.46,0.04452178]
["bitfinex-derivatives","SOLF0:USTF0",1740767837087,6.8299,146.45,146.4,43.89864599]
["bitfinex-derivatives","SOLF0:USTF0",1740767837288,17.4942,146.48,146.4,43.89864599]
["bitfinex-derivatives","SOLF0:USTF0",1740767837490,3.7439,146.47,146.4,43.89864599]
["bitfinex-derivatives","SOLF0:USTF0",1740767837789,3.7439,146.47,146.4,26.56314599]
["bitfinex-derivatives","SOLF0:USTF0",1740767837989,3.7439,146.47,146.4,20.59474599]
["bitfinex-derivatives","SOLF0:USTF0",1740767838294,0.04431238,146.45,146.39,89.97840474]
["bitfinex-derivatives","SOLF0:USTF0",1740767838586,218.64,146.44,146.39,37.57950952]
["bitfinex-derivatives","SOLF0:USTF0",1740767838789,15.06154553,146.43,146.39,37.57950952]
["bitfinex-derivatives","SOLF0:USTF0",1740767839085,1.18154553,146.42,146.39,27.17680952]
["bitfinex-derivatives","SOLF0:USTF0",1740767839290,6.8318,146.4,146.39,27.17680952]
["bitfinex-derivatives","SOLF0:USTF0",1740767839585,8.01334553,146.4,146.39,16.50630952]
["bitfinex-derivatives","SOLF0:USTF0",1740767839790,0.04601582,146.41,146.39,16.50630952]
["bitfinex-derivatives","SOLF0:USTF0",1740767840584,6.8318,146.4,146.39,16.50630952]
["bitfinex-derivatives","SOLF0:USTF0",1740767841090,10.2518,146.4,146.39,16.50630952]
["bitfinex-derivatives","SOLF0:USTF0",1740767841290,11.43368484,146.4,146.39,16.50630952]
["bitfinex-derivatives","SOLF0:USTF0",1740767841792,11.43368484,146.4,146.34,237.62703443]
["bitfinex-derivatives","SOLF0:USTF0",1740767841793,4.60188484,146.4,146.24,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740767841988,1.18188484,146.39,146.24,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740767842189,218.64,146.44,146.18,17.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740767842190,205.16227997,146.38,146.18,17.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740767842388,191.18227997,146.37,146.18,18.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740767842592,6.8383,146.27,146.18,18.1301]
["bitfinex-derivatives","SOLF0:USTF0",1740767842789,13.98,146.26,146.18,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1740767842990,0.04402943,146.24,146.21,0.04538255]
["bitfinex-derivatives","SOLF0:USTF0",1740767843789,6.8402,146.22,146.21,0.04538255]
["bitfinex-derivatives","SOLF0:USTF0",1740767843990,0.04402943,146.24,146.17,50.1753035]
["bitfinex-derivatives","SOLF0:USTF0",1740767844494,1.18315957,146.25,146.12,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740767844789,1.18315957,146.25,146.11,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740767844988,13.98,146.26,146.11,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740767845388,0.05090215,146.19,146.17,0.04798186]
["bitfinex-derivatives","SOLF0:USTF0",1740767845791,14.02,146.2,146.11,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740767845984,14.0,146.24,146.11,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740767846181,14.0,146.24,146.16,0.0450599]
["bitfinex-derivatives","SOLF0:USTF0",1740767846380,0.0444024,146.19,146.16,0.0450599]
["bitfinex-derivatives","SOLF0:USTF0",1740767846687,14.0644024,146.19,146.16,0.0450599]
["bitfinex-derivatives","SOLF0:USTF0",1740767847289,14.0644024,146.19,146.16,0.0199599]
["bitfinex-derivatives","SOLF0:USTF0",1740767847290,218.76,146.18,146.16,0.0199599]
["bitfinex-derivatives","SOLF0:USTF0",1740767850399,0.0444024,146.19,146.16,0.0199599]
["bitfinex-derivatives","SOLF0:USTF0",1740767850886,0.0444024,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740767851088,75.24464742,146.24,146.16,0.0199599]
["bitfinex-derivatives","SOLF0:USTF0",1740767851291,75.24464742,146.24,146.22,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740767851497,218.84,146.27,146.16,0.0199599]
["bitfinex-derivatives","SOLF0:USTF0",1740767851692,218.84,146.27,146.14,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740767852394,218.84,146.27,146.19,0.05111063]
["bitfinex-derivatives","SOLF0:USTF0",1740767852598,5.42e-05,146.22,146.19,0.05111063]
["bitfinex-derivatives","SOLF0:USTF0",1740767852793,93.46708744,146.28,146.19,0.05111063]
["bitfinex-derivatives","SOLF0:USTF0",1740767852999,13.98,146.36,146.19,0.05111063]
["bitfinex-derivatives","SOLF0:USTF0",1740767853196,13.98,146.36,146.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767853708,41.98938744,146.37,146.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767854203,7.46e-06,146.29,146.26,0.04571486]
["bitfinex-derivatives","SOLF0:USTF0",1740767854506,41.98938744,146.37,146.27,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740767854700,95.61530666,146.39,146.27,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1740767854898,88.77530666,146.39,146.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767855097,42.81650666,146.39,146.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767855300,185.37373034,146.4,146.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767855496,175.11373034,146.4,146.32,0.05089053]
["bitfinex-derivatives","SOLF0:USTF0",1740767855701,175.11373034,146.4,146.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767856004,119.02678694,146.54,146.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767856199,6.8276,146.49,146.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767856504,14.48,146.51,146.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767856704,21.32003543,146.51,146.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767856903,0.04454881,146.43,146.41,0.04815753]
["bitfinex-derivatives","SOLF0:USTF0",1740767857301,14.48,146.51,146.33,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767857606,0.05244711,146.43,146.41,0.04340242]
["bitfinex-derivatives","SOLF0:USTF0",1740767858104,14.48,146.51,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767858304,0.05124092,146.43,146.41,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1740767858507,21.32003543,146.51,146.41,0.0484524]
["bitfinex-derivatives","SOLF0:USTF0",1740767858804,0.05162998,146.43,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767859005,6.84003543,146.51,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767859206,0.04699165,146.42,146.4,0.05190225]
["bitfinex-derivatives","SOLF0:USTF0",1740767859408,0.04699165,146.42,146.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740767859701,6.8271,146.51,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740767859897,13.97103543,146.54,146.4,0.04901269]
["bitfinex-derivatives","SOLF0:USTF0",1740767860101,13.97103543,146.54,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767860904,13.97103543,146.54,146.45,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1740767861505,6.8262,146.52,146.48,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1740767861701,13.97103543,146.54,146.48,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1740767861903,6.8272,146.5,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767862104,13.97103543,146.54,146.5,0.04979089]
["bitfinex-derivatives","SOLF0:USTF0",1740767862401,13.97103543,146.54,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740767862608,13.97103543,146.54,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767862807,13.97103543,146.54,146.51,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1740767863008,6.8268,146.51,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740767863203,13.97103543,146.54,146.51,0.05233222]
["bitfinex-derivatives","SOLF0:USTF0",1740767863606,13.97103543,146.54,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767863806,13.97103543,146.54,146.51,0.04544106]
["bitfinex-derivatives","SOLF0:USTF0",1740767864004,7.131,146.54,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767864209,13.97103543,146.54,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767864708,6.8284,146.48,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767864905,14.66,146.5,146.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740767865109,0.04685513,146.45,146.42,0.0450559]
["bitfinex-derivatives","SOLF0:USTF0",1740767865512,6.8287,146.47,146.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767865713,0.04375298,146.45,146.42,0.05103915]
["bitfinex-derivatives","SOLF0:USTF0",1740767866008,6.87335298,146.45,146.42,0.05103915]
["bitfinex-derivatives","SOLF0:USTF0",1740767866309,6.88378841,146.45,146.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767866512,6.8304,146.43,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740767866702,6.8304,146.43,146.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767866907,13.67043543,146.43,146.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767867112,13.67043543,146.43,146.36,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740767867318,0.04759709,146.4,146.37,0.04632241]
["bitfinex-derivatives","SOLF0:USTF0",1740767869119,6.8327,146.38,146.37,0.04632241]
["bitfinex-derivatives","SOLF0:USTF0",1740767869508,13.67273543,146.38,146.37,0.04632241]
["bitfinex-derivatives","SOLF0:USTF0",1740767869810,6.84003543,146.38,146.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767870818,0.04534362,146.35,146.33,0.04963776]
["bitfinex-derivatives","SOLF0:USTF0",1740767871116,6.84003543,146.38,146.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767871309,0.05069554,146.35,146.33,0.05011699]
["bitfinex-derivatives","SOLF0:USTF0",1740767871509,6.88519554,146.35,146.33,0.05011699]
["bitfinex-derivatives","SOLF0:USTF0",1740767871718,13.72523097,146.35,146.33,0.05011699]
["bitfinex-derivatives","SOLF0:USTF0",1740767871918,6.8359,146.32,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740767872220,3.5384,146.34,146.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767872618,10.37843543,146.34,146.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1740767873119,6.8357,146.32,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740767873316,0.04719511,146.3,146.27,0.0482203]
["bitfinex-derivatives","SOLF0:USTF0",1740767873718,6.88723054,146.3,146.27,0.0482203]
["bitfinex-derivatives","SOLF0:USTF0",1740767874520,6.8381,146.27,146.21,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740767874718,6.84003543,146.3,146.14,0.0839]
["bitfinex-derivatives","SOLF0:USTF0",1740767874919,3.7688,146.29,146.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767875319,6.8377,146.28,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740767875719,0.04668702,146.26,146.24,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740767878417,0.00818702,146.26,146.24,0.05031333]
["bitfinex-derivatives","SOLF0:USTF0",1740767878625,10.5803,146.33,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740767878921,10.58493543,146.33,146.22,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1740767879726,0.04589817,146.29,146.26,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1740767879929,222.3898,146.36,146.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767880228,229.22983543,146.36,146.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767881127,229.22983543,146.36,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740767881328,0.05228551,146.33,146.3,6.88686319]
["bitfinex-derivatives","SOLF0:USTF0",1740767881530,0.05228551,146.33,146.3,0.05076319]
["bitfinex-derivatives","SOLF0:USTF0",1740767881822,6.831,146.42,146.3,0.05076319]
["bitfinex-derivatives","SOLF0:USTF0",1740767882027,10.42423543,146.43,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740767882225,10.42423543,146.43,146.27,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1740767882629,6.8319,146.4,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740767882830,0.04355765,146.36,146.34,0.0474207]
["bitfinex-derivatives","SOLF0:USTF0",1740767883227,6.88359308,146.36,146.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767883431,3.4789,146.42,146.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767883826,10.31893543,146.42,146.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767884232,6.8324,146.39,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740767884428,0.04550368,146.36,146.25,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1740767884731,14.54,146.38,146.2,0.60991964]
["bitfinex-derivatives","SOLF0:USTF0",1740767884928,21.38003543,146.38,146.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767885431,6.8347,146.34,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740767885730,0.04335553,146.31,146.28,0.04915406]
["bitfinex-derivatives","SOLF0:USTF0",1740767885931,7.3359,146.33,146.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767886127,14.17593543,146.33,146.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767886425,0.04771991,146.31,146.28,0.05247462]
["bitfinex-derivatives","SOLF0:USTF0",1740767886828,6.88775534,146.31,146.28,0.05247462]
["bitfinex-derivatives","SOLF0:USTF0",1740767887527,6.88775534,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740767887930,6.88775534,146.31,146.28,0.05247462]
["bitfinex-derivatives","SOLF0:USTF0",1740767888129,0.04771991,146.31,146.28,0.05247462]
["bitfinex-derivatives","SOLF0:USTF0",1740767888334,6.88775534,146.31,146.28,0.05247462]
["bitfinex-derivatives","SOLF0:USTF0",1740767888522,6.88775534,146.31,146.29,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740767888727,6.88775534,146.31,146.28,0.05247462]
["bitfinex-derivatives","SOLF0:USTF0",1740767889531,6.88775534,146.31,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740767889932,6.84003543,146.31,146.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740767890830,0.04564836,146.27,146.25,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1740767891435,6.88568379,146.27,146.25,0.04939289]
["bitfinex-derivatives","SOLF0:USTF0",1740767892233,6.88568379,146.27,146.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1740767893236,6.88568379,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740767893432,6.88568379,146.27,146.22,0.04472985]
["bitfinex-derivatives","SOLF0:USTF0",1740767893935,0.04564836,146.27,146.22,0.04472985]
["bitfinex-derivatives","SOLF0:USTF0",1740767894736,13.72358379,146.27,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740767894937,6.88568379,146.27,146.22,0.04472985]
["bitfinex-derivatives","SOLF0:USTF0",1740767895140,0.04564836,146.27,146.22,0.04472985]
["bitfinex-derivatives","SOLF0:USTF0",1740767895532,6.88568379,146.27,146.22,0.04472985]
["bitfinex-derivatives","SOLF0:USTF0",1740767895834,6.8397,146.23,146.18,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740767896035,6.88568379,146.27,146.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767896036,3.7694,146.26,146.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767896439,10.60943543,146.26,146.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767896936,10.60943543,146.26,146.16,21.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740767897137,0.04929565,146.22,146.2,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1740767897544,0.04929565,146.22,146.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767897545,6.88933108,146.22,146.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1740767897837,6.88933108,146.22,146.13,27.90785458]
["bitfinex-derivatives","SOLF0:USTF0",1740767898141,6.84003543,146.22,146.13,27.90785458]
["bitfinex-derivatives","SOLF0:USTF0",1740767898741,0.05248348,146.19,146.16,0.0458973]
["bitfinex-derivatives","SOLF0:USTF0",1740767898936,0.05248348,146.19,146.12,74.32618047]
["bitfinex-derivatives","SOLF0:USTF0",1740767898937,14.66,146.18,146.12,68.53748047]
["bitfinex-derivatives","SOLF0:USTF0",1740767899135,21.50003543,146.18,146.08,28.2286436]
["bitfinex-derivatives","SOLF0:USTF0",1740767899845,21.50003543,146.18,146.08,22.4394436]
["bitfinex-derivatives","SOLF0:USTF0",1740767900049,21.50003543,146.18,146.08,16.6502436]
["bitfinex-derivatives","SOLF0:USTF0",1740767900251,0.04351764,146.14,146.12,0.0462189]
["bitfinex-derivatives","SOLF0:USTF0",1740767900452,233.48,146.13,146.08,16.6502436]
["bitfinex-derivatives","SOLF0:USTF0",1740767900954,240.32003543,146.13,146.08,16.6502436]
["bitfinex-derivatives","SOLF0:USTF0",1740767901748,225.66003543,146.13,146.09,0.05046249]
["bitfinex-derivatives","SOLF0:USTF0",1740767902149,225.66003543,146.13,146.08,16.6502436]
["bitfinex-derivatives","SOLF0:USTF0",1740767902656,225.66003543,146.13,146.07,68.53748047]
["bitfinex-derivatives","SOLF0:USTF0",1740767902657,232.50483543,146.13,146.02,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740767902846,225.66003543,146.13,145.99,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740767903047,225.66003543,146.13,145.92,24.00733106]
["bitfinex-derivatives","SOLF0:USTF0",1740767903247,227.02867978,146.13,145.98,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740767903445,0.05047384,146.07,146.05,0.04628295]
["bitfinex-derivatives","SOLF0:USTF0",1740767903645,14.6,146.06,145.93,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740767904050,6.84003543,146.06,145.93,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740767904251,6.84003543,146.06,146.01,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740767904654,6.84003543,146.06,145.93,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740767905155,0.04733395,146.01,146.0,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740767905346,0.04733395,146.01,145.98,0.04850101]
["bitfinex-derivatives","SOLF0:USTF0",1740767905549,6.84003543,146.01,145.93,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740767905753,6.84003543,146.01,145.98,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1740767905754,6.89080404,146.01,145.98,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1740767906054,6.84003543,146.01,145.9,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740767906249,6.88792996,146.01,145.98,0.04573394]
["bitfinex-derivatives","SOLF0:USTF0",1740767906455,6.84003543,146.01,145.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740767906757,6.88878371,146.01,145.98,0.04418485]
["bitfinex-derivatives","SOLF0:USTF0",1740767906945,6.84003543,146.01,145.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740767907150,6.88779671,146.01,146.0,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740767907351,218.98,146.03,145.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1740767907654,0.05269314,146.02,145.99,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1740767908052,6.89272857,146.02,145.99,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1740767908758,6.89272857,146.02,145.99,6.90028055]
["bitfinex-derivatives","SOLF0:USTF0",1740767908957,0.05269314,146.02,145.99,0.04938055]
["bitfinex-derivatives","SOLF0:USTF0",1740767909255,0.05269314,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740767909256,9.314e-05,146.02,146.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740767909458,225.8858,146.11,146.0,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740767909658,225.88003543,146.11,146.0,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740767910553,0.04487142,146.07,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767910951,6.88490685,146.07,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767912054,6.8477,146.06,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767912256,6.88490685,146.07,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767912561,0.04487142,146.07,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767912761,0.04487142,146.07,146.06,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740767912960,0.04487142,146.07,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767913161,6.88490685,146.07,146.04,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1740767916160,6.88490685,146.07,145.95,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740767916356,6.84003543,146.07,145.95,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1740767916555,6.84003543,146.07,145.94,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740767917061,6.8499,146.02,145.95,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740767917263,0.05113139,146.02,145.99,0.05200274]
["bitfinex-derivatives","SOLF0:USTF0",1740767917458,219.12,146.01,145.89,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740767917658,6.852,145.97,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740767917954,14.52,145.99,145.88,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740767918156,6.8532,145.95,145.88,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740767918558,0.05052953,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767918951,13.74436496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767919862,6.89056496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767920862,13.74446496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767921966,6.89056496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767922464,0.05052953,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767923265,0.05052953,145.93,145.91,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740767923955,6.89056496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767926767,6.89056496,145.93,145.9,6.89963556]
["bitfinex-derivatives","SOLF0:USTF0",1740767926964,6.89056496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767927957,6.89056496,145.93,145.91,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740767928269,6.89056496,145.93,145.9,0.04483556]
["bitfinex-derivatives","SOLF0:USTF0",1740767930262,6.89056496,145.93,145.77,192.61159788]
["bitfinex-derivatives","SOLF0:USTF0",1740767930467,6.89056496,145.93,145.77,0.61159788]
["bitfinex-derivatives","SOLF0:USTF0",1740767930666,10.34823543,145.93,145.78,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740767930960,10.34823543,145.93,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740767931265,10.34823543,145.93,145.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740767931457,0.05001986,145.91,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740767931865,6.89005529,145.91,145.82,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740767932169,13.69473543,145.91,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740767932467,0.04371245,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740767933064,0.04371245,145.88,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740767933264,6.88374788,145.88,145.77,192.61159788]
["bitfinex-derivatives","SOLF0:USTF0",1740767933464,6.84003543,145.88,145.79,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740767933663,0.05111245,145.84,145.79,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740767934064,0.05111245,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740767935065,1.245e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740767935571,1.245e-05,145.84,145.79,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740767935761,1.245e-05,145.84,145.79,21.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740767935961,1.245e-05,145.84,145.79,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1740767936161,1.245e-05,145.84,145.8,0.04924944]
["bitfinex-derivatives","SOLF0:USTF0",1740767936471,6.84004788,145.84,145.8,0.04924944]
["bitfinex-derivatives","SOLF0:USTF0",1740767936670,6.84004788,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740767936871,6.84004788,145.84,145.8,0.04924944]
["bitfinex-derivatives","SOLF0:USTF0",1740767937166,6.84004788,145.84,145.8,6.90894944]
["bitfinex-derivatives","SOLF0:USTF0",1740767937569,6.84004788,145.84,145.8,0.04924944]
["bitfinex-derivatives","SOLF0:USTF0",1740767937871,1.245e-05,145.84,145.8,0.04924944]
["bitfinex-derivatives","SOLF0:USTF0",1740767938267,1.245e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740767938974,1.245e-05,145.84,145.83,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740767940873,1.245e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740767941370,1.245e-05,145.84,145.83,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740767943270,219.38,145.98,145.83,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740767943477,219.38,145.98,145.81,51.93570028]
["bitfinex-derivatives","SOLF0:USTF0",1740767943675,14.34,146.03,145.82,1.25932092]
["bitfinex-derivatives","SOLF0:USTF0",1740767943973,21.18003543,146.03,145.82,1.25932092]
["bitfinex-derivatives","SOLF0:USTF0",1740767944174,6.84003543,146.03,145.82,1.25932092]
["bitfinex-derivatives","SOLF0:USTF0",1740767944371,219.36,146.05,145.91,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1740767944573,219.36,146.05,145.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740767944574,6.84003543,146.05,145.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740767944770,17.93,146.11,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740767944965,24.77003543,146.11,145.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740767945376,10.41003543,146.11,145.98,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740767945774,0.05053912,146.06,146.03,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1740767946276,6.89057455,146.06,146.03,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1740767946474,0.05053912,146.06,146.05,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740767947173,0.05053912,146.06,146.03,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1740767947980,6.89057455,146.06,146.03,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1740767948677,0.05053912,146.06,146.03,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1740767948871,0.05053912,146.06,146.05,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740767948872,3.912e-05,146.06,146.05,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740767949579,3.912e-05,146.06,146.05,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1740767949881,219.3,146.19,146.05,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740767950072,226.14007455,146.19,146.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767950272,6.84007455,146.19,146.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767950484,233.56,146.27,146.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767950979,240.40007455,146.27,146.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767951179,0.04924625,146.17,146.15,0.05059053]
["bitfinex-derivatives","SOLF0:USTF0",1740767951572,0.04924625,146.17,146.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740767951573,233.56,146.27,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740767951773,6.84007455,146.27,146.19,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740767951972,6.84007455,146.27,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740767952281,0.04591625,146.24,146.22,0.04863256]
["bitfinex-derivatives","SOLF0:USTF0",1740767953776,0.04591625,146.24,146.22,6.88833256]
["bitfinex-derivatives","SOLF0:USTF0",1740767954377,0.04591625,146.24,146.22,0.04863256]
["bitfinex-derivatives","SOLF0:USTF0",1740767955078,0.04591625,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740767955277,1.625e-05,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740767956880,1.625e-05,146.24,146.23,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740767957080,1.625e-05,146.24,146.23,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740767959388,1.625e-05,146.24,146.23,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740767959586,1.625e-05,146.24,146.23,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1740767961078,7.1367536,146.5,146.24,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740767961384,8.9204,146.47,146.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740767961884,15.7604908,146.47,146.25,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740767962386,0.04450237,146.37,146.35,0.04750154]
["bitfinex-derivatives","SOLF0:USTF0",1740767962589,15.7604908,146.47,146.33,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1740767962777,15.7604908,146.47,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740767963287,22.5893908,146.47,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740767963488,15.7604908,146.47,146.36,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740767963683,15.7604908,146.47,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740767963891,0.04702459,146.43,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740767964187,0.05060984,146.44,146.41,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1740767964487,15.7604908,146.47,146.36,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740767964682,0.04372161,146.44,146.41,0.04697164]
["bitfinex-derivatives","SOLF0:USTF0",1740767965087,14.26372161,146.44,146.34,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740767965287,21.05684077,146.44,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740767965484,21.01311916,146.44,146.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740767965679,218.78,146.43,146.25,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1740767965882,218.78,146.43,146.25,19.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740767965883,6.8328,146.38,146.25,19.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740767966184,0.04330122,146.33,146.3,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1740767966389,225.57311916,146.43,146.25,19.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740767966688,0.05109874,146.33,146.3,0.05156097]
["bitfinex-derivatives","SOLF0:USTF0",1740767967189,6.84034282,146.33,146.3,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1740767969094,6.84034282,146.33,146.21,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1740767969285,6.84034282,146.33,146.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740767969286,6.79311916,146.33,146.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740767969484,6.8355,146.32,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740767969685,6.79311916,146.33,146.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740767969991,6.8365,146.3,146.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740767970191,0.05019907,146.29,146.26,0.04615507]
["bitfinex-derivatives","SOLF0:USTF0",1740767970594,6.84331823,146.29,146.26,0.04615507]
["bitfinex-derivatives","SOLF0:USTF0",1740767971089,9.82131823,146.29,146.26,0.04615507]
["bitfinex-derivatives","SOLF0:USTF0",1740767971686,6.8379,146.27,146.26,0.04615507]
["bitfinex-derivatives","SOLF0:USTF0",1740767972192,13.63101916,146.27,146.26,0.04615507]
["bitfinex-derivatives","SOLF0:USTF0",1740767972993,6.79311916,146.27,146.19,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740767973389,6.79311916,146.27,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740767973594,6.79311916,146.27,146.18,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1740767973985,6.79311916,146.27,146.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767974187,0.04695587,146.24,146.21,0.04490607]
["bitfinex-derivatives","SOLF0:USTF0",1740767974592,6.84007503,146.24,146.21,0.04490607]
["bitfinex-derivatives","SOLF0:USTF0",1740767974791,6.8398,146.23,146.21,0.04490607]
["bitfinex-derivatives","SOLF0:USTF0",1740767975094,6.84007503,146.24,146.21,0.04490607]
["bitfinex-derivatives","SOLF0:USTF0",1740767977303,6.84007503,146.24,146.22,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740767977594,6.84007503,146.24,146.21,0.04490607]
["bitfinex-derivatives","SOLF0:USTF0",1740767978996,6.84007503,146.24,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740767979296,6.8407,146.21,146.14,16.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740767979498,6.79311916,146.24,146.14,16.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740767980092,2.049e-05,146.2,146.18,0.04588779]
["bitfinex-derivatives","SOLF0:USTF0",1740767980395,6.79311916,146.28,146.19,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740767981098,6.79311916,146.28,146.19,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740767981291,14.06,146.34,146.22,0.04373998]
["bitfinex-derivatives","SOLF0:USTF0",1740767981491,0.04711898,146.25,146.19,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1740767981888,0.04711898,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740767982088,1.898e-05,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740767983400,1.898e-05,146.25,146.24,20.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740767984801,1.898e-05,146.25,146.24,216.2993]
["bitfinex-derivatives","SOLF0:USTF0",1740767985395,218.82,146.4,146.24,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1740767985595,6.8323,146.39,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740767985998,13.62541916,146.39,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740767986201,6.79311916,146.39,146.3,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1740767986599,0.04451361,146.36,146.33,0.04516195]
["bitfinex-derivatives","SOLF0:USTF0",1740767987103,6.83763277,146.36,146.33,0.04516195]
["bitfinex-derivatives","SOLF0:USTF0",1740767987599,0.04451361,146.36,146.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767987798,6.79311916,146.36,146.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740767988401,6.8345,146.35,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740767988904,0.04828486,146.33,146.31,0.04909757]
["bitfinex-derivatives","SOLF0:USTF0",1740767989300,6.84140402,146.33,146.31,0.04909757]
["bitfinex-derivatives","SOLF0:USTF0",1740767989999,13.67650402,146.33,146.31,0.04909757]
["bitfinex-derivatives","SOLF0:USTF0",1740767990198,6.84140402,146.33,146.31,0.04909757]
["bitfinex-derivatives","SOLF0:USTF0",1740767990499,0.04828486,146.33,146.25,37.70627384]
["bitfinex-derivatives","SOLF0:USTF0",1740767990701,6.79230645,146.33,146.25,37.70627384]
["bitfinex-derivatives","SOLF0:USTF0",1740767991407,6.836,146.31,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740767991701,6.836,146.31,146.28,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1740767992006,0.05073079,146.3,146.28,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1740767992607,6.79475238,146.3,146.28,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1740767992801,8.68815238,146.3,146.28,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1740767993008,6.79475238,146.3,146.28,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1740767993402,13.63165238,146.3,146.28,0.04948322]
["bitfinex-derivatives","SOLF0:USTF0",1740767993604,0.05073079,146.3,146.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740767993803,6.74526916,146.3,146.22,15.29649408]
["bitfinex-derivatives","SOLF0:USTF0",1740767994004,6.8373,146.29,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740767994402,13.53183837,146.29,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740767994601,1.7436,146.28,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740767994803,1.7436,146.28,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740767995004,0.04657598,146.27,146.22,15.29649408]
["bitfinex-derivatives","SOLF0:USTF0",1740767995200,0.04657598,146.27,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740767995407,6.74111435,146.27,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740767995910,6.74111435,146.27,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740767996911,6.74111435,146.27,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740767997110,6.69453837,146.27,146.18,17.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740767997307,6.74557107,146.27,146.18,17.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740767997508,6.69453837,146.27,146.26,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740767998514,0.05105337,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740767999013,0.05070271,146.29,146.23,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740767999406,6.74524108,146.29,146.23,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740767999610,6.74524108,146.29,146.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740768000922,218.8,146.37,146.33,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740768001115,225.49453837,146.37,146.33,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740768001926,225.49453837,146.37,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740768002225,0.04499435,146.36,146.34,6.87982105]
["bitfinex-derivatives","SOLF0:USTF0",1740768002521,0.04499435,146.36,146.23,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740768002719,7.31191732,146.36,146.23,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740768003225,6.64931732,146.36,146.23,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1740768003722,2.922e-05,146.31,146.24,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740768003921,2.922e-05,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740768004715,2.922e-05,146.31,146.3,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740768006122,2.922e-05,146.31,146.3,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740768006726,2.922e-05,146.31,146.3,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740768010528,2.922e-05,146.31,146.3,205.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740768010729,9.2706,146.53,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740768011028,9.09384654,146.53,146.43,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1740768011230,8.43114654,146.53,146.44,15.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740768011628,8.43114654,146.53,146.45,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740768011825,0.05044978,146.5,146.47,0.04483488]
["bitfinex-derivatives","SOLF0:USTF0",1740768012236,6.69979632,146.5,146.47,0.04483488]
["bitfinex-derivatives","SOLF0:USTF0",1740768014940,6.69979632,146.5,146.37,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740768015133,6.69979632,146.5,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740768015334,6.64934654,146.5,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740768015532,6.64934654,146.5,146.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768016235,0.04990395,146.46,146.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768016644,6.69925049,146.46,146.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768017541,6.69925049,146.46,146.43,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740768017745,6.69925049,146.46,146.39,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768019043,0.04990395,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740768019538,1.7818,146.53,146.44,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768019739,8.43114654,146.53,146.44,13.98503608]
["bitfinex-derivatives","SOLF0:USTF0",1740768019941,6.64934654,146.53,146.45,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740768020243,6.64934654,146.53,146.45,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740768020442,6.8266,146.52,146.45,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740768020640,0.05114193,146.5,146.48,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740768021041,6.70048847,146.5,146.48,0.04672102]
["bitfinex-derivatives","SOLF0:USTF0",1740768021445,6.70048847,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740768021641,2.5834,146.57,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740768021642,190.62423204,146.69,146.49,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768021941,6.64934654,146.69,146.49,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768022134,6.64934654,146.69,146.49,424.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768022542,6.64934654,146.69,146.49,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768022739,6.64934654,146.69,146.58,0.05067834]
["bitfinex-derivatives","SOLF0:USTF0",1740768022940,3.116e-05,146.6,146.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740768023143,50.4117653,146.71,146.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740768023340,484.21089365,146.73,146.6,1.36425648]
["bitfinex-derivatives","SOLF0:USTF0",1740768023341,440.57279365,146.73,146.6,1.36425648]
["bitfinex-derivatives","SOLF0:USTF0",1740768024044,440.57279365,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740768024243,341.45733128,146.73,146.72,20.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740768024541,341.45733128,146.73,146.72,24.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740768025145,301.04883128,146.73,146.72,24.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740768025351,258.23773128,146.73,146.72,24.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740768025646,258.23773128,146.73,146.72,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768025840,258.23773128,146.73,146.71,0.04589256]
["bitfinex-derivatives","SOLF0:USTF0",1740768026047,0.04511921,146.74,146.72,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1740768028248,0.04511921,146.74,146.73,67.16117272]
["bitfinex-derivatives","SOLF0:USTF0",1740768028843,6.69446575,146.74,146.73,67.16117272]
["bitfinex-derivatives","SOLF0:USTF0",1740768029043,6.69446575,146.74,146.73,55.62787272]
["bitfinex-derivatives","SOLF0:USTF0",1740768029644,14.22,146.81,146.73,55.62787272]
["bitfinex-derivatives","SOLF0:USTF0",1740768030950,0.04599286,146.78,146.77,9.16361518]
["bitfinex-derivatives","SOLF0:USTF0",1740768031143,3.44599286,146.78,146.77,3.39841518]
["bitfinex-derivatives","SOLF0:USTF0",1740768031444,10.26009286,146.78,146.77,0.51581518]
["bitfinex-derivatives","SOLF0:USTF0",1740768031651,3.44599286,146.78,146.76,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768031845,3.44599286,146.78,146.74,102.47055029]
["bitfinex-derivatives","SOLF0:USTF0",1740768032046,6.8155,146.75,146.74,102.47055029]
["bitfinex-derivatives","SOLF0:USTF0",1740768032347,14.18,146.76,146.74,102.47055029]
["bitfinex-derivatives","SOLF0:USTF0",1740768032548,0.04599286,146.78,146.74,102.47055029]
["bitfinex-derivatives","SOLF0:USTF0",1740768032749,6.815,146.76,146.74,102.47055029]
["bitfinex-derivatives","SOLF0:USTF0",1740768032949,6.815,146.76,146.75,0.04323409]
["bitfinex-derivatives","SOLF0:USTF0",1740768033648,10.215,146.76,146.75,0.04323409]
["bitfinex-derivatives","SOLF0:USTF0",1740768034143,10.215,146.76,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768035053,0.04599286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768035753,6.815,146.76,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768036251,0.04599286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768036644,6.8149,146.77,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768036843,0.04599286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768037247,6.815,146.77,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768037747,0.04599286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768038053,6.86049286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768038448,0.04599286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768038753,6.86009286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768039153,0.04599286,146.78,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768042056,6.8128,146.81,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768042255,3.6337,146.82,146.75,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768043257,0.04436874,146.8,146.76,48.15137527]
["bitfinex-derivatives","SOLF0:USTF0",1740768045356,0.04436874,146.8,146.76,54.96627527]
["bitfinex-derivatives","SOLF0:USTF0",1740768045748,0.04436874,146.8,146.76,48.15137527]
["bitfinex-derivatives","SOLF0:USTF0",1740768046357,0.04436874,146.8,146.79,109.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1740768046554,6.8121,146.83,146.79,109.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1740768046756,14.32,146.87,146.79,109.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1740768047749,0.04939999,146.84,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768048255,6.8121,146.83,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768048760,10.2121,146.83,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768049159,3.4,146.83,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768049461,0.04939999,146.84,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768050259,6.8118,146.83,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768050655,10.2118,146.83,146.82,0.04463827]
["bitfinex-derivatives","SOLF0:USTF0",1740768051655,6.8132,146.8,146.79,109.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1740768051859,21.0732,146.8,146.79,109.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1740768052059,24.4732,146.8,146.79,109.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1740768052462,24.4732,146.8,146.79,29.97658219]
["bitfinex-derivatives","SOLF0:USTF0",1740768052757,24.4732,146.8,146.74,270.09668268]
["bitfinex-derivatives","SOLF0:USTF0",1740768052758,94.02341781,146.79,146.74,259.39398268]
["bitfinex-derivatives","SOLF0:USTF0",1740768053064,408.08,146.78,146.74,236.38578268]
["bitfinex-derivatives","SOLF0:USTF0",1740768053265,6.8155,146.75,146.74,188.59248268]
["bitfinex-derivatives","SOLF0:USTF0",1740768053459,21.1155,146.75,146.74,175.87228268]
["bitfinex-derivatives","SOLF0:USTF0",1740768053659,24.5155,146.75,146.74,175.87228268]
["bitfinex-derivatives","SOLF0:USTF0",1740768054362,24.5155,146.75,146.74,163.18428268]
["bitfinex-derivatives","SOLF0:USTF0",1740768054555,24.5155,146.75,146.74,101.32018268]
["bitfinex-derivatives","SOLF0:USTF0",1740768054962,17.7,146.75,146.74,94.50018268]
["bitfinex-derivatives","SOLF0:USTF0",1740768055465,17.7,146.75,146.74,26.36018268]
["bitfinex-derivatives","SOLF0:USTF0",1740768055657,165.14721246,146.75,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768056461,161.74721246,146.75,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768057161,147.44721246,146.75,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768058166,210.63887495,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768058666,210.63887495,146.74,146.73,6.86845424]
["bitfinex-derivatives","SOLF0:USTF0",1740768059664,210.63887495,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768060767,134.0214361,146.75,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768061263,352.1814361,146.75,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768062062,134.0214361,146.75,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768062965,165.61726734,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768063166,165.61726734,146.74,146.73,75.00845424]
["bitfinex-derivatives","SOLF0:USTF0",1740768064172,165.61726734,146.74,146.73,6.86845424]
["bitfinex-derivatives","SOLF0:USTF0",1740768064368,165.61726734,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768064567,179.91726734,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768064868,179.91726734,146.74,146.73,6.86845424]
["bitfinex-derivatives","SOLF0:USTF0",1740768065973,179.91726734,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768066772,179.91726734,146.74,146.73,6.86845424]
["bitfinex-derivatives","SOLF0:USTF0",1740768066974,14.3,146.74,146.73,6.86845424]
["bitfinex-derivatives","SOLF0:USTF0",1740768067174,14.3,146.74,146.73,0.05205424]
["bitfinex-derivatives","SOLF0:USTF0",1740768068573,24.516,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768069174,25.87895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768070077,22.47895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768070473,15.66295488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768072075,1.36295488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768072375,14.26,146.75,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768073175,14.26,146.75,146.73,166.94996438]
["bitfinex-derivatives","SOLF0:USTF0",1740768074175,0.04366123,146.76,146.73,166.94996438]
["bitfinex-derivatives","SOLF0:USTF0",1740768074573,0.04366123,146.76,146.73,7.38085555]
["bitfinex-derivatives","SOLF0:USTF0",1740768074876,0.04366123,146.76,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768075278,14.3,146.75,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768076779,6.816,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768082387,11.57895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768082685,8.17895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768083289,1.36295488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768083987,8.17895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768085688,22.39895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768089787,25.79895488,146.74,146.73,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768090090,25.79895488,146.74,146.63,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740768090091,18.98295488,146.74,146.63,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740768090286,1.36304777,146.73,146.63,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740768090485,218.26,146.72,146.63,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740768090685,6.8196,146.67,146.64,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768090891,14.22,146.66,146.63,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740768091284,14.22,146.66,146.63,30.8801958]
["bitfinex-derivatives","SOLF0:USTF0",1740768091591,14.26800989,146.66,146.63,99.0201958]
["bitfinex-derivatives","SOLF0:USTF0",1740768092091,11.38930989,146.66,146.64,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768092592,11.38930989,146.66,146.63,30.8801958]
["bitfinex-derivatives","SOLF0:USTF0",1740768092788,11.38930989,146.66,146.64,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768093185,8.51050989,146.66,146.63,30.8801958]
["bitfinex-derivatives","SOLF0:USTF0",1740768093388,8.51050989,146.66,146.64,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768094191,8.51050989,146.66,146.63,32.6101958]
["bitfinex-derivatives","SOLF0:USTF0",1740768094394,8.51050989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768094991,6.8206,146.64,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768096991,6.8204,146.65,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768097196,8.51050989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768098397,6.8206,146.64,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768100391,6.8203,146.65,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768100898,8.51050989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768102999,6.8204,146.65,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768104094,8.51050989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768104297,15.33040989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768104600,8.51050989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768105497,6.8206,146.64,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768105697,0.04800989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768105900,14.04,146.64,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768106401,6.86770989,146.66,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768106601,14.04,146.65,146.63,29.0520958]
["bitfinex-derivatives","SOLF0:USTF0",1740768108098,0.04800989,146.66,146.64,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768108306,11.1425,146.66,146.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768108703,204.02,146.7,146.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768108905,204.02,146.7,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768109405,0.05164115,146.69,146.67,68.18846795]
["bitfinex-derivatives","SOLF0:USTF0",1740768109903,0.05164115,146.69,146.67,0.04846795]
["bitfinex-derivatives","SOLF0:USTF0",1740768110603,13.98,146.68,146.67,0.04846795]
["bitfinex-derivatives","SOLF0:USTF0",1740768112404,20.7987,146.68,146.67,0.04846795]
["bitfinex-derivatives","SOLF0:USTF0",1740768115304,20.7987,146.68,146.67,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768115507,6.8206,146.64,146.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768116111,13.98,146.68,146.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768116610,0.04655527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768117312,0.04655527,146.67,146.64,68.18575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768117712,0.04655527,146.67,146.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768118213,0.04655527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768118402,0.04655527,146.67,146.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768118806,0.04655527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768119009,0.04655527,146.67,146.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768119311,0.04655527,146.67,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768119714,0.04655527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768119906,0.04655527,146.67,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768120304,0.04655527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768120510,0.04655527,146.67,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768120713,0.04655527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768120913,0.04655527,146.67,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768121109,6.86575527,146.67,146.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768121310,6.86575527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768121607,6.86595527,146.67,146.64,0.04575104]
["bitfinex-derivatives","SOLF0:USTF0",1740768121813,0.04655527,146.67,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768122809,13.8,146.7,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768123007,13.8,146.7,146.69,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768123213,13.8,146.7,146.67,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768123511,13.8,146.7,146.64,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740768123819,6.8195,146.67,146.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768124013,0.04363891,146.68,146.66,68.18320582]
["bitfinex-derivatives","SOLF0:USTF0",1740768124218,13.8,146.7,146.69,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768124521,218.26,146.72,146.69,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768124713,232.06,146.72,146.71,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768124912,201.1275,146.72,146.71,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768125115,20.6154,146.76,146.71,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768125309,13.8,146.76,146.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768125516,6.86309515,146.75,146.74,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768125718,0.04759515,146.75,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768126219,6.8164,146.73,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768126616,6.8161,146.74,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768126818,0.04759515,146.75,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768127318,0.04759515,146.75,146.74,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768128021,6.86309515,146.75,146.74,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768128218,0.04759515,146.75,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768128418,0.04759515,146.75,146.73,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768128619,6.8162,146.74,146.73,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768128818,0.04759515,146.75,146.73,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768129019,0.04759515,146.75,146.73,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768129213,6.86309515,146.75,146.74,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768129414,0.04759515,146.75,146.74,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768130720,6.86309515,146.75,146.74,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768131123,0.04759515,146.75,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768131319,6.8164,146.73,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768133422,0.04759515,146.75,146.72,57.07925278]
["bitfinex-derivatives","SOLF0:USTF0",1740768133624,0.04759515,146.75,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768134020,6.8164,146.73,146.72,0.04695278]
["bitfinex-derivatives","SOLF0:USTF0",1740768134416,6.8164,146.73,146.72,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768135529,8.17944777,146.73,146.72,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768135729,11.87444777,146.73,146.72,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768136023,6.8206,146.64,146.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768136228,20.5606,146.64,146.63,56.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768136424,13.74,146.64,146.63,56.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768137130,20.5606,146.64,146.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768137323,13.74,146.64,146.55,37.69312828]
["bitfinex-derivatives","SOLF0:USTF0",1740768137528,1.18011567,146.63,146.55,13.21212828]
["bitfinex-derivatives","SOLF0:USTF0",1740768137822,1.36407038,146.62,146.55,13.21212828]
["bitfinex-derivatives","SOLF0:USTF0",1740768138023,1.18011567,146.61,146.55,13.21212828]
["bitfinex-derivatives","SOLF0:USTF0",1740768138216,1.36407038,146.62,146.55,13.21212828]
["bitfinex-derivatives","SOLF0:USTF0",1740768138618,0.04672051,146.6,146.57,0.04312266]
["bitfinex-derivatives","SOLF0:USTF0",1740768138828,13.84,146.59,146.57,0.04312266]
["bitfinex-derivatives","SOLF0:USTF0",1740768139429,13.84,146.59,146.58,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768139929,13.84,146.59,146.57,0.04312266]
["bitfinex-derivatives","SOLF0:USTF0",1740768141930,1.36407038,146.62,146.58,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768142132,13.88,146.64,146.61,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768142325,13.88,146.64,146.63,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768142624,13.88,146.64,146.62,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768142828,13.88,146.64,146.61,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768143223,13.93250527,146.64,146.61,57.07894259]
["bitfinex-derivatives","SOLF0:USTF0",1740768143420,13.93250527,146.64,146.62,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768143622,13.93250527,146.64,146.63,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768143927,13.93250527,146.64,146.61,84.40999651]
["bitfinex-derivatives","SOLF0:USTF0",1740768144231,13.93250527,146.64,146.61,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740768145534,15.29638961,146.64,146.61,0.04664259]
["bitfinex-derivatives","SOLF0:USTF0",1740768145833,1.1799024,146.63,146.52,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740768146034,1.1799024,146.63,146.56,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768146433,1.1799024,146.63,146.56,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768147036,0.05027877,146.61,146.58,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1740768148732,0.05027877,146.61,146.58,57.08280508]
["bitfinex-derivatives","SOLF0:USTF0",1740768148932,0.05027877,146.61,146.59,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768149533,0.05027877,146.61,146.58,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1740768149733,0.05027877,146.61,146.59,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768150237,0.05027877,146.61,146.58,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1740768150435,0.05027877,146.61,146.59,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768150839,0.05027877,146.61,146.58,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1740768151639,6.8229,146.59,146.58,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1740768151835,16.34459344,146.59,146.46,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740768152036,2.54468652,146.58,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768152239,218.4,146.57,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768152438,6.8246,146.56,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768152639,218.4,146.57,146.46,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1740768152846,218.4,146.57,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768153035,0.04984611,146.53,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768153237,13.8,146.53,146.46,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1740768153438,13.8,146.53,146.49,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768153632,13.8,146.53,146.48,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768153633,6.8269,146.51,146.48,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768154137,6.8271,146.5,146.46,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740768154335,6.8271,146.5,146.48,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768154648,0.05174644,146.52,146.42,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740768154940,1.8772,146.51,146.45,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768155131,0.05223343,146.48,146.45,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768155331,13.8,146.47,146.45,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768155536,13.8,146.47,146.4,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740768155537,232.24,146.47,146.4,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740768155735,232.24,146.47,146.44,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768155937,0.04436655,146.45,146.4,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740768156334,232.24,146.47,146.44,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768156534,232.24,146.47,146.46,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768157144,5.0934,146.47,146.46,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768157333,13.78,146.51,146.46,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768157538,0.04917259,146.48,146.45,0.04839795]
["bitfinex-derivatives","SOLF0:USTF0",1740768157738,218.5,146.54,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768157935,13.78,146.53,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768158537,20.6057,146.53,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768159047,20.6057,146.53,146.52,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768159244,13.78,146.53,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768159643,218.54989661,146.54,146.52,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768159846,239.13519661,146.54,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768160350,6.8262,146.52,146.51,0.04892778]
["bitfinex-derivatives","SOLF0:USTF0",1740768160553,6.8262,146.52,146.51,84.4122817]
["bitfinex-derivatives","SOLF0:USTF0",1740768160750,232.30989661,146.54,146.51,84.4122817]
["bitfinex-derivatives","SOLF0:USTF0",1740768160945,232.30989661,146.54,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768162350,15.08444262,146.58,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768162549,13.72,146.58,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768162747,6.8226,146.6,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768162947,218.5,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768163343,239.0424,146.61,146.51,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740768163551,239.0424,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768164055,239.0424,146.61,146.59,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1740768164245,239.0424,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768164448,239.0424,146.61,146.59,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1740768164658,239.0424,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768164859,239.0024,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768165357,232.18,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768165763,218.5,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768167266,218.5,146.61,146.6,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768168157,218.5,146.61,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768168354,0.04785091,146.62,146.6,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768168559,0.04785091,146.62,146.61,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768170352,6.86935091,146.62,146.61,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768170558,0.04785091,146.62,146.61,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768171364,0.04785091,146.62,146.61,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768171563,6.86935091,146.62,146.61,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768171858,0.04785091,146.62,146.59,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1740768172258,6.8225,146.6,146.59,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1740768173861,6.8257,146.53,146.52,56.20209178]
["bitfinex-derivatives","SOLF0:USTF0",1740768174067,6.8257,146.53,146.52,83.5331457]
["bitfinex-derivatives","SOLF0:USTF0",1740768174467,6.8257,146.53,146.52,56.20209178]
["bitfinex-derivatives","SOLF0:USTF0",1740768175869,6.8257,146.53,146.52,45.71949178]
["bitfinex-derivatives","SOLF0:USTF0",1740768176068,6.8257,146.53,146.52,32.20929178]
["bitfinex-derivatives","SOLF0:USTF0",1740768176665,6.8262,146.52,146.51,0.04770759]
["bitfinex-derivatives","SOLF0:USTF0",1740768176866,3.84706236,146.54,146.51,0.04770759]
["bitfinex-derivatives","SOLF0:USTF0",1740768177069,0.04856236,146.54,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768177771,13.58,146.55,146.53,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768177971,218.4,146.58,146.54,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768178168,218.4,146.58,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768178562,218.4,146.58,146.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740768178763,225.2234,146.58,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768179072,218.4,146.58,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768179273,218.4,146.58,146.54,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1740768179474,218.4,146.58,146.55,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768179876,218.4,146.58,146.55,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768180072,6.8239,146.57,146.55,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768180272,218.4,146.58,146.55,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768180774,6.8248,146.55,146.54,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1740768180974,218.4,146.58,146.45,36.73049512]
["bitfinex-derivatives","SOLF0:USTF0",1740768181171,3.16831402,146.57,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768181370,6.8274,146.5,146.49,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768181580,20.3874,146.5,146.49,84.36335392]
["bitfinex-derivatives","SOLF0:USTF0",1740768181873,20.3874,146.5,146.49,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768181874,13.56,146.5,146.49,27.33105392]
["bitfinex-derivatives","SOLF0:USTF0",1740768182066,13.56,146.5,146.49,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768183172,13.54,146.54,146.49,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768183473,13.54,146.54,146.45,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740768183680,13.54,146.54,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768183873,13.54,146.54,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768184066,6.8267,146.51,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768184271,13.54,146.54,146.42,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740768184577,6.8275,146.5,146.49,57.07855733]
["bitfinex-derivatives","SOLF0:USTF0",1740768185071,6.8275,146.5,146.49,0.04625733]
["bitfinex-derivatives","SOLF0:USTF0",1740768185783,0.04643782,146.52,146.49,0.04625733]
["bitfinex-derivatives","SOLF0:USTF0",1740768185967,1.22728066,146.52,146.49,57.07855733]
["bitfinex-derivatives","SOLF0:USTF0",1740768186167,0.04643782,146.52,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768186369,0.04643782,146.52,146.49,84.36603831]
["bitfinex-derivatives","SOLF0:USTF0",1740768186977,6.827,146.51,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768187178,0.04643782,146.52,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768187378,0.04643782,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768188778,0.04643782,146.52,146.51,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768189379,0.04643782,146.52,146.51,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768189579,6.87263782,146.52,146.51,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768190983,0.04643782,146.52,146.51,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768191181,0.04643782,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768191387,0.04643782,146.52,146.51,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768191580,0.04643782,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768192787,13.52,146.56,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768192984,1.904,146.6,146.55,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768193286,238.7436,146.58,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768193487,231.92,146.58,146.56,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768193879,231.92,146.58,146.56,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768194083,231.96425134,146.58,146.57,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768194482,231.96425134,146.58,146.57,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768195484,238.78765134,146.58,146.57,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768196792,238.78765134,146.58,146.56,0.05021609]
["bitfinex-derivatives","SOLF0:USTF0",1740768196793,6.8239,146.57,146.56,0.05021609]
["bitfinex-derivatives","SOLF0:USTF0",1740768197090,6.8239,146.57,146.56,84.36999707]
["bitfinex-derivatives","SOLF0:USTF0",1740768197288,6.8239,146.57,146.56,0.05021609]
["bitfinex-derivatives","SOLF0:USTF0",1740768198390,6.8258,146.53,146.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740768198584,13.52,146.53,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768198791,13.52,146.53,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768199001,6.8269,146.51,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768199191,13.52,146.53,146.5,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768199492,6.87380076,146.52,146.5,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768199689,0.04720076,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768200084,6.87340076,146.52,146.51,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768200287,0.04720076,146.52,146.49,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1740768200489,0.04720076,146.52,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768200791,0.04720076,146.52,146.5,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768200987,6.87350076,146.52,146.5,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768201895,6.87350076,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768202091,0.04720076,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768203889,0.04720076,146.52,146.49,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1740768204189,0.04720076,146.52,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768204591,0.04720076,146.52,146.5,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768206192,6.8267,146.51,146.5,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768207496,6.8271,146.5,146.49,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1740768207694,6.8271,146.5,146.49,84.36894809]
["bitfinex-derivatives","SOLF0:USTF0",1740768207891,6.8271,146.5,146.49,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1740768208197,9.2805,146.51,146.49,57.08146711]
["bitfinex-derivatives","SOLF0:USTF0",1740768208593,0.04720076,146.52,146.5,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768208793,0.04720076,146.52,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768210098,231.92,146.58,146.51,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768210298,238.7434,146.58,146.56,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768210693,231.92,146.58,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740768210993,231.92,146.58,146.55,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768211395,231.97158408,146.58,146.55,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768211595,231.97158408,146.58,146.55,84.3659697]
["bitfinex-derivatives","SOLF0:USTF0",1740768211798,231.97158408,146.58,146.55,27.3336697]
["bitfinex-derivatives","SOLF0:USTF0",1740768211993,6.8243,146.56,146.55,27.3336697]
["bitfinex-derivatives","SOLF0:USTF0",1740768212999,6.8239,146.57,146.55,27.3336697]
["bitfinex-derivatives","SOLF0:USTF0",1740768213195,231.97158408,146.58,146.55,27.3336697]
["bitfinex-derivatives","SOLF0:USTF0",1740768213501,231.97158408,146.58,146.55,0.04618872]
["bitfinex-derivatives","SOLF0:USTF0",1740768213903,233.3360267,146.58,146.47,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768214202,15.13559492,146.57,146.49,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768214403,6.8271,146.5,146.49,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768215299,6.8276,146.49,146.48,0.04779059]
["bitfinex-derivatives","SOLF0:USTF0",1740768215499,13.56599712,146.51,146.46,65.8685265]
["bitfinex-derivatives","SOLF0:USTF0",1740768215700,6.8285,146.47,146.46,65.8685265]
["bitfinex-derivatives","SOLF0:USTF0",1740768217099,6.829,146.46,146.45,0.0445223]
["bitfinex-derivatives","SOLF0:USTF0",1740768217401,20.349,146.46,146.45,0.0445223]
["bitfinex-derivatives","SOLF0:USTF0",1740768217996,20.349,146.46,146.41,9.44265963]
["bitfinex-derivatives","SOLF0:USTF0",1740768217997,6.8307,146.43,146.41,9.44265963]
["bitfinex-derivatives","SOLF0:USTF0",1740768218197,6.8307,146.43,146.42,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768218397,6.8307,146.43,146.42,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768219004,6.8301,146.44,146.42,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768219205,6.87580179,146.44,146.42,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768219807,0.04570179,146.44,146.43,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768222514,0.04570179,146.44,146.43,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768223607,0.04570179,146.44,146.41,0.04647206]
["bitfinex-derivatives","SOLF0:USTF0",1740768223812,0.04570179,146.44,146.42,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768224005,0.04570179,146.44,146.43,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768225009,0.04570179,146.44,146.43,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768225613,0.04570179,146.44,146.43,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768225808,0.04570179,146.44,146.41,0.04647206]
["bitfinex-derivatives","SOLF0:USTF0",1740768226009,0.04570179,146.44,146.41,84.36625304]
["bitfinex-derivatives","SOLF0:USTF0",1740768226210,6.8304,146.43,146.41,84.36625304]
["bitfinex-derivatives","SOLF0:USTF0",1740768226511,13.52,146.42,146.41,84.36625304]
["bitfinex-derivatives","SOLF0:USTF0",1740768226717,20.3508,146.42,146.41,0.04647206]
["bitfinex-derivatives","SOLF0:USTF0",1740768227217,13.52,146.42,146.32,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768227516,13.52,146.42,146.36,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768227708,4.9418,146.41,146.36,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768227908,4.9418,146.41,146.32,65.1737908]
["bitfinex-derivatives","SOLF0:USTF0",1740768227909,6.8335,146.37,146.32,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768228108,13.52,146.36,146.35,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768228316,13.52,146.36,146.34,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768228512,6.8341,146.35,146.34,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768228716,6.8341,146.35,146.34,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768229617,13.52,146.36,146.32,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768229812,6.835,146.34,146.33,57.0323]
["bitfinex-derivatives","SOLF0:USTF0",1740768230315,6.835,146.34,146.33,84.31978098]
["bitfinex-derivatives","SOLF0:USTF0",1740768231015,6.835,146.34,146.33,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768231215,13.52,146.36,146.33,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768231414,13.52,146.36,146.35,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768233416,13.52,146.36,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740768233612,13.52,146.36,146.34,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768233813,13.52,146.36,146.32,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768234008,13.57162148,146.36,146.31,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768234211,6.835,146.34,146.31,80.31878098]
["bitfinex-derivatives","SOLF0:USTF0",1740768234415,0.05198767,146.35,146.31,80.31878098]
["bitfinex-derivatives","SOLF0:USTF0",1740768234915,0.05198767,146.35,146.31,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768235109,0.05198767,146.35,146.33,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768235308,20.354,146.36,146.33,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768235513,0.04669952,146.35,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740768235713,0.04669952,146.35,146.33,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768236018,0.0449478,146.35,146.33,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768236415,6.8346,146.34,146.25,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740768236721,13.52,146.36,146.3,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768236921,0.04690828,146.31,146.3,80.31878098]
["bitfinex-derivatives","SOLF0:USTF0",1740768237117,13.52,146.31,146.3,80.31878098]
["bitfinex-derivatives","SOLF0:USTF0",1740768238014,20.356,146.31,146.3,27.28748098]
["bitfinex-derivatives","SOLF0:USTF0",1740768238921,6.837,146.29,146.2,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768239117,13.52,146.31,146.29,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768239321,16.1845,146.31,146.27,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768239712,16.1845,146.31,146.2,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1740768239920,3.80149642,146.3,146.24,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768240117,5.0009,146.3,146.23,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768240316,0.04531951,146.28,146.22,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768240519,218.74,146.27,146.22,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768240719,13.54,146.26,146.19,9.44265963]
["bitfinex-derivatives","SOLF0:USTF0",1740768240919,13.54,146.26,146.2,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740768241122,13.54,146.26,146.25,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768241523,218.78811807,146.27,146.25,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768241722,218.78811807,146.27,146.26,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768243215,13.54,146.3,146.26,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768243416,223.8478,146.34,146.29,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768243417,13.54,146.33,146.29,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768243613,13.54,146.33,146.25,0.04811807]
["bitfinex-derivatives","SOLF0:USTF0",1740768243817,13.54,146.33,146.32,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768244118,218.78,146.34,146.32,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768244318,2.5307,146.42,146.21,16.1352]
["bitfinex-derivatives","SOLF0:USTF0",1740768244319,218.8,146.41,146.33,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768244514,0.04595259,146.34,146.31,0.04811807]
["bitfinex-derivatives","SOLF0:USTF0",1740768244718,6.8318,146.4,146.39,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768244926,218.8,146.41,146.39,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768245116,218.8,146.41,146.4,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768245323,13.54,146.43,146.4,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768245520,13.54,146.43,146.42,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768245915,0.05063786,146.44,146.42,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768246127,0.05063786,146.44,146.41,0.04921711]
["bitfinex-derivatives","SOLF0:USTF0",1740768246329,0.05063786,146.44,146.43,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768247928,218.8,146.48,146.43,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768248125,218.74,146.55,146.47,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768248325,218.74,146.55,146.52,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768248526,218.74,146.55,146.53,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768249225,6.8253,146.54,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768249726,221.26157132,146.55,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768250326,6.8253,146.54,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768252029,221.26157132,146.55,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768252430,218.78677132,146.55,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768252628,6.8253,146.54,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768253631,225.61157132,146.55,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768253834,218.78677132,146.55,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768254034,218.78677132,146.55,146.54,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768254430,232.30677132,146.55,146.54,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768254937,232.30677132,146.55,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768255337,6.8253,146.54,146.53,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1740768255837,232.30677132,146.55,146.44,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1740768256032,1.18065636,146.54,146.48,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768256329,6.19625636,146.54,146.48,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768256536,6.8284,146.48,146.43,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740768256735,13.52,146.48,146.43,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1740768256933,13.52,146.48,146.47,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768257437,6.8287,146.47,146.44,0.05222481]
["bitfinex-derivatives","SOLF0:USTF0",1740768257735,6.829,146.47,146.46,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768258136,6.829,146.47,146.44,0.05222481]
["bitfinex-derivatives","SOLF0:USTF0",1740768258337,13.52,146.48,146.46,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768258635,13.52,146.48,146.44,0.05222481]
["bitfinex-derivatives","SOLF0:USTF0",1740768258636,13.52,146.48,146.47,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768259136,0.04900975,146.49,146.47,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768259338,0.04900975,146.49,146.48,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768263942,0.04900975,146.49,146.47,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1740768264140,13.52,146.48,146.47,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1740768264643,13.52,146.48,146.47,53.08035655]
["bitfinex-derivatives","SOLF0:USTF0",1740768266340,13.52,146.48,146.47,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1740768267037,20.348,146.48,146.47,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1740768268247,13.52,146.48,146.47,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1740768268939,13.52,146.48,146.47,53.08035655]
["bitfinex-derivatives","SOLF0:USTF0",1740768269240,0.04900975,146.49,146.47,53.08035655]
["bitfinex-derivatives","SOLF0:USTF0",1740768269444,0.04900975,146.49,146.48,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768271040,218.74,146.55,146.48,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768271246,218.74,146.55,146.53,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768271543,218.74,146.55,146.54,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768273341,218.74,146.55,146.53,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1740768273540,6.8253,146.54,146.53,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1740768274742,20.3453,146.54,146.53,0.04760794]
["bitfinex-derivatives","SOLF0:USTF0",1740768275147,6.8271,146.51,146.45,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1740768275346,6.8271,146.51,146.5,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768276744,6.87349127,146.52,146.5,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768276945,0.04729127,146.52,146.51,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768278946,0.04729127,146.52,146.5,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768279451,6.87369127,146.52,146.5,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768280754,0.04729127,146.52,146.5,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768280950,0.04729127,146.52,146.49,0.04907142]
["bitfinex-derivatives","SOLF0:USTF0",1740768281156,0.04729127,146.52,146.51,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768282855,218.74,146.55,146.51,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768283056,218.74,146.55,146.54,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768283258,13.5,146.58,146.54,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768283556,13.5,146.58,146.56,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768283759,2.5502,146.59,146.56,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768283956,13.5,146.6,146.58,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768284157,0.04975287,146.59,146.57,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768284459,6.8237,146.58,146.56,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768284659,6.8237,146.58,146.57,0.04632553]
["bitfinex-derivatives","SOLF0:USTF0",1740768284958,6.824,146.57,146.55,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768285160,0.04770539,146.59,146.58,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768285349,13.5,146.6,146.58,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768285556,20.37211839,146.6,146.57,0.05092965]
["bitfinex-derivatives","SOLF0:USTF0",1740768285755,20.3228,146.6,146.58,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768285958,20.36850991,146.6,146.58,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768286251,13.54570991,146.6,146.57,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1740768286454,6.8234,146.58,146.57,0.0475284]
["bitfinex-derivatives","SOLF0:USTF0",1740768286855,13.54570991,146.6,146.49,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768287059,1.18015711,146.59,146.52,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768287250,2.54450665,146.59,146.52,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768287456,1.18015711,146.58,146.52,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768287656,1.36434954,146.59,146.52,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768287958,6.8257,146.53,146.52,37.88630982]
["bitfinex-derivatives","SOLF0:USTF0",1740768288159,20.3257,146.53,146.52,29.90830982]
["bitfinex-derivatives","SOLF0:USTF0",1740768288558,13.5,146.53,146.52,29.90830982]
["bitfinex-derivatives","SOLF0:USTF0",1740768288954,13.5,146.53,146.51,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1740768289150,13.5,146.53,146.51,53.0766981]
["bitfinex-derivatives","SOLF0:USTF0",1740768289860,13.5,146.53,146.52,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768291156,13.5,146.53,146.51,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1740768291455,6.8262,146.52,146.51,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1740768292158,6.8285,146.47,146.46,28.44365019]
["bitfinex-derivatives","SOLF0:USTF0",1740768292454,13.5,146.53,146.47,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768292660,1.18074495,146.52,146.46,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768292854,219.66074495,146.52,146.45,81.47495019]
["bitfinex-derivatives","SOLF0:USTF0",1740768293158,0.04410723,146.5,146.47,0.04894078]
["bitfinex-derivatives","SOLF0:USTF0",1740768293354,1.22485218,146.5,146.45,24.49479097]
["bitfinex-derivatives","SOLF0:USTF0",1740768293954,6.829,146.46,146.45,8.52169097]
["bitfinex-derivatives","SOLF0:USTF0",1740768294261,21.50974495,146.46,146.45,0.01139097]
["bitfinex-derivatives","SOLF0:USTF0",1740768294454,14.68074495,146.46,146.44,75.35794139]
["bitfinex-derivatives","SOLF0:USTF0",1740768294657,1.18074495,146.45,146.44,75.35794139]
["bitfinex-derivatives","SOLF0:USTF0",1740768294857,8.01014495,146.45,146.44,73.57544139]
["bitfinex-derivatives","SOLF0:USTF0",1740768295760,6.8308,146.42,146.37,40.61320445]
["bitfinex-derivatives","SOLF0:USTF0",1740768295959,13.5,146.41,146.39,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768296158,13.54319212,146.41,146.39,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768296759,6.8318,146.4,146.39,53.0313]
["bitfinex-derivatives","SOLF0:USTF0",1740768300266,6.8318,146.4,146.39,38.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740768300566,1.18196045,146.4,146.32,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740768300970,0.0459162,146.37,146.32,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740768301165,13.52,146.36,146.32,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740768301765,13.5659162,146.37,146.32,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1740768302261,13.5659162,146.37,146.33,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740768303366,6.8349,146.34,146.24,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740768303562,13.52,146.37,146.25,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740768303762,0.04498013,146.3,146.25,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740768304158,13.52,146.32,146.25,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740768304368,13.52,146.37,146.25,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740768304966,13.52,146.37,146.25,197.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740768305166,13.52,146.37,146.25,204.0209]
["bitfinex-derivatives","SOLF0:USTF0",1740768305364,6.8351,146.33,146.3,0.04651915]
["bitfinex-derivatives","SOLF0:USTF0",1740768305570,13.52,146.32,146.3,0.04651915]
["bitfinex-derivatives","SOLF0:USTF0",1740768305763,20.356,146.31,146.3,0.04651915]
["bitfinex-derivatives","SOLF0:USTF0",1740768305964,13.52,146.31,146.25,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1740768306370,0.04653123,146.29,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768308871,13.52,146.31,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768310070,6.8374,146.28,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768311370,0.04458656,146.3,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768312372,13.52,146.31,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768313567,0.05146569,146.3,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768313767,13.52,146.35,146.27,0.0463202]
["bitfinex-derivatives","SOLF0:USTF0",1740768313969,218.78,146.4,146.27,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768314166,13.52,146.45,146.27,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768314563,13.52,146.44,146.27,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768314769,232.3,146.47,146.27,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768314967,8.028e-05,146.37,146.34,0.04768225]
["bitfinex-derivatives","SOLF0:USTF0",1740768315170,8.028e-05,146.37,146.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768315372,232.3,146.47,146.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1740768315573,232.3,146.47,146.35,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768316174,0.04960129,146.42,146.4,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1740768316376,232.3,146.47,146.4,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1740768317478,0.0471189,146.45,146.4,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1740768319379,232.3,146.47,146.4,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1740768319778,232.3,146.47,146.4,6.88036795]
["bitfinex-derivatives","SOLF0:USTF0",1740768319980,232.3,146.47,146.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740768320381,0.05088678,146.45,146.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1740768320582,0.05088678,146.45,146.41,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740768320982,13.52,146.51,146.41,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740768321782,6.8312,146.42,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740768321982,13.5,146.43,146.31,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768322180,13.5,146.43,146.32,74.76602597]
["bitfinex-derivatives","SOLF0:USTF0",1740768322383,13.5,146.43,146.37,0.05205256]
["bitfinex-derivatives","SOLF0:USTF0",1740768322583,0.04954842,146.39,146.37,0.05205256]
["bitfinex-derivatives","SOLF0:USTF0",1740768324189,20.3327,146.38,146.37,0.05205256]
["bitfinex-derivatives","SOLF0:USTF0",1740768324579,20.3327,146.38,146.29,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740768324580,6.8336,146.37,146.29,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740768324782,13.5,146.38,146.29,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1740768325090,13.5,146.38,146.25,76.93802597]
["bitfinex-derivatives","SOLF0:USTF0",1740768325582,6.8346,146.34,146.3,0.04955601]
["bitfinex-derivatives","SOLF0:USTF0",1740768325787,13.54482054,146.33,146.3,0.04955601]
["bitfinex-derivatives","SOLF0:USTF0",1740768326188,13.5,146.33,146.25,74.76602597]
["bitfinex-derivatives","SOLF0:USTF0",1740768326387,15.77941995,146.33,146.3,0.05072525]
["bitfinex-derivatives","SOLF0:USTF0",1740768326585,4.72988283,146.32,146.22,28.24502894]
["bitfinex-derivatives","SOLF0:USTF0",1740768326779,2.54947625,146.31,146.22,28.24502894]
["bitfinex-derivatives","SOLF0:USTF0",1740768326985,2.54956968,146.3,146.22,28.24502894]
["bitfinex-derivatives","SOLF0:USTF0",1740768327179,1.36705399,146.3,146.22,28.24502894]
["bitfinex-derivatives","SOLF0:USTF0",1740768327781,1.36705399,146.3,146.25,0.0442169]
["bitfinex-derivatives","SOLF0:USTF0",1740768327986,0.0517903,146.27,146.25,0.0442169]
["bitfinex-derivatives","SOLF0:USTF0",1740768329089,13.52,146.29,146.25,0.0442169]
["bitfinex-derivatives","SOLF0:USTF0",1740768329691,13.52,146.33,146.25,0.0442169]
["bitfinex-derivatives","SOLF0:USTF0",1740768329887,232.18,146.34,146.22,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740768330092,232.18,146.34,146.23,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768330287,0.04514168,146.29,146.23,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768330491,13.52,146.38,146.27,0.05036791]
["bitfinex-derivatives","SOLF0:USTF0",1740768330795,13.52,146.38,146.23,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768331290,13.52,146.38,146.24,34.83216074]
["bitfinex-derivatives","SOLF0:USTF0",1740768331483,13.52,146.4,146.24,34.83216074]
["bitfinex-derivatives","SOLF0:USTF0",1740768331795,0.04555678,146.32,146.3,0.04437861]
["bitfinex-derivatives","SOLF0:USTF0",1740768332095,13.52,146.4,146.28,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768332289,218.74,146.41,146.28,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768333094,0.04420504,146.36,146.33,0.04978089]
["bitfinex-derivatives","SOLF0:USTF0",1740768333291,218.74,146.41,146.33,0.04978089]
["bitfinex-derivatives","SOLF0:USTF0",1740768333491,13.52,146.46,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768333992,6.8303,146.44,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740768334187,13.52,146.46,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768334393,0.0433853,146.42,146.39,0.05112292]
["bitfinex-derivatives","SOLF0:USTF0",1740768334594,13.52,146.47,146.39,0.05112292]
["bitfinex-derivatives","SOLF0:USTF0",1740768334791,13.52,146.47,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768335294,13.52,146.47,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740768335496,13.52,146.47,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768335693,13.52,146.47,146.42,0.04664146]
["bitfinex-derivatives","SOLF0:USTF0",1740768335893,0.04903019,146.45,146.42,0.04664146]
["bitfinex-derivatives","SOLF0:USTF0",1740768336094,13.52,146.47,146.35,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1740768336395,0.04937926,146.45,146.42,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1740768336792,218.74,146.49,146.42,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1740768337095,218.74,146.49,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740768337298,218.74,146.49,146.39,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768337591,218.74,146.49,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740768337795,218.74,146.49,146.39,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768337991,0.05018636,146.47,146.45,0.04809059]
["bitfinex-derivatives","SOLF0:USTF0",1740768342096,0.05018636,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740768342398,0.05018636,146.47,146.45,0.04809059]
["bitfinex-derivatives","SOLF0:USTF0",1740768342597,218.74,146.49,146.45,0.04809059]
["bitfinex-derivatives","SOLF0:USTF0",1740768342797,2.3661,146.55,146.45,0.04809059]
["bitfinex-derivatives","SOLF0:USTF0",1740768342998,2.3661,146.55,146.4,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740768342999,6.8253,146.54,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740768343298,13.5,146.54,146.4,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740768343501,6.8271,146.51,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740768343696,0.04384065,146.48,146.46,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1740768343897,13.5,146.54,146.46,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1740768344092,0.04730122,146.48,146.46,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1740768344297,13.5,146.49,146.46,0.05203777]
["bitfinex-derivatives","SOLF0:USTF0",1740768344598,6.8298,146.45,146.4,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1740768345703,0.05167263,146.44,146.41,0.04349295]
["bitfinex-derivatives","SOLF0:USTF0",1740768345896,6.88157263,146.44,146.41,0.04349295]
["bitfinex-derivatives","SOLF0:USTF0",1740768346203,13.55167263,146.44,146.41,0.04349295]
["bitfinex-derivatives","SOLF0:USTF0",1740768351096,13.55167263,146.44,146.26,165.22914321]
["bitfinex-derivatives","SOLF0:USTF0",1740768351299,2.2387,146.43,146.29,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740768351698,6.8316,146.41,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740768352204,6.8316,146.41,146.34,0.04766215]
["bitfinex-derivatives","SOLF0:USTF0",1740768352205,0.0458657,146.37,146.34,0.04766215]
["bitfinex-derivatives","SOLF0:USTF0",1740768354198,6.8341,146.35,146.34,0.04766215]
["bitfinex-derivatives","SOLF0:USTF0",1740768354407,0.0458657,146.37,146.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768354603,2.1497,146.38,146.26,90.01850983]
["bitfinex-derivatives","SOLF0:USTF0",1740768354803,2.1497,146.38,146.25,42.00381668]
["bitfinex-derivatives","SOLF0:USTF0",1740768355509,0.05217037,146.33,146.3,0.04710309]
["bitfinex-derivatives","SOLF0:USTF0",1740768355710,13.5,146.32,146.3,0.04710309]
["bitfinex-derivatives","SOLF0:USTF0",1740768363007,0.05217037,146.33,146.3,0.04710309]
["bitfinex-derivatives","SOLF0:USTF0",1740768363210,18.0007,146.41,146.3,3.46710309]
["bitfinex-derivatives","SOLF0:USTF0",1740768363410,2.187,146.41,146.31,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740768363605,13.5,146.43,146.31,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740768363815,218.72,146.44,146.31,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740768364410,0.04676459,146.39,146.36,0.05066799]
["bitfinex-derivatives","SOLF0:USTF0",1740768364816,0.04676459,146.39,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740768365017,0.04676459,146.39,146.36,0.05066799]
["bitfinex-derivatives","SOLF0:USTF0",1740768365518,218.72,146.44,146.36,0.05066799]
["bitfinex-derivatives","SOLF0:USTF0",1740768366819,0.04587262,146.41,146.36,0.05066799]
["bitfinex-derivatives","SOLF0:USTF0",1740768367316,13.6418,146.64,146.36,195.47066799]
["bitfinex-derivatives","SOLF0:USTF0",1740768367620,2.3007,146.54,146.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768367819,15.8007,146.54,146.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768368319,2.3007,146.54,146.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768368519,0.04981588,146.46,146.44,0.04450865]
["bitfinex-derivatives","SOLF0:USTF0",1740768368826,22.532,146.56,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740768369014,2.2076,146.56,146.45,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740768369210,2.3007,146.58,146.45,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740768369519,22.6241,146.58,146.45,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740768369919,0.02355832,146.53,146.5,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1740768370323,13.5,146.58,146.5,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1740768371219,13.5,146.58,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740768371415,6.8235,146.58,146.5,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1740768371614,218.7,146.59,146.49,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768371814,218.7,146.59,146.53,0.05143657]
["bitfinex-derivatives","SOLF0:USTF0",1740768373214,2.2206,146.58,146.53,0.05143657]
["bitfinex-derivatives","SOLF0:USTF0",1740768374014,2.2206,146.58,146.45,194.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740768374015,2.2206,146.58,146.45,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740768374223,3.58504262,146.58,146.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768374423,1.18059291,146.57,146.39,5.14590511]
["bitfinex-derivatives","SOLF0:USTF0",1740768374625,13.5,146.56,146.39,5.14590511]
["bitfinex-derivatives","SOLF0:USTF0",1740768374813,6.8285,146.47,146.38,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768375017,13.5,146.47,146.38,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768375219,0.04510148,146.44,146.41,0.04842862]
["bitfinex-derivatives","SOLF0:USTF0",1740768376124,0.04510148,146.44,146.38,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768376720,0.04510148,146.44,146.35,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1740768377023,13.5,146.47,146.29,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768377219,13.5,146.47,146.38,0.05027321]
["bitfinex-derivatives","SOLF0:USTF0",1740768377220,6.88288616,146.41,146.38,0.05027321]
["bitfinex-derivatives","SOLF0:USTF0",1740768377523,13.5,146.4,146.3,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1740768378022,13.5,146.4,146.29,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768378221,2.1887,146.39,146.29,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768378422,2.1887,146.39,146.27,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740768378619,0.04902566,146.35,146.33,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1740768378821,13.54902566,146.35,146.33,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1740768381917,20.38322566,146.35,146.33,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1740768382119,13.54902566,146.35,146.33,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1740768383327,0.04902566,146.35,146.33,0.04870239]
["bitfinex-derivatives","SOLF0:USTF0",1740768385727,218.6,146.39,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740768385930,15.7346,146.43,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740768386134,13.5,146.43,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740768386326,13.5,146.43,146.32,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768387134,0.04773012,146.39,146.36,0.04867658]
["bitfinex-derivatives","SOLF0:USTF0",1740768389334,0.04773012,146.39,146.36,6.88207658]
["bitfinex-derivatives","SOLF0:USTF0",1740768390229,0.04773012,146.39,146.36,0.04867658]
["bitfinex-derivatives","SOLF0:USTF0",1740768390636,1.36556056,146.46,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740768390935,13.5,146.45,146.33,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740768391732,0.04517728,146.4,146.38,0.05125568]
["bitfinex-derivatives","SOLF0:USTF0",1740768391933,6.8302,146.44,146.38,0.05125568]
["bitfinex-derivatives","SOLF0:USTF0",1740768392133,0.04502261,146.4,146.38,0.05125568]
["bitfinex-derivatives","SOLF0:USTF0",1740768392540,1.36556056,146.46,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740768392845,1.36556056,146.46,146.33,196.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740768393140,0.04550324,146.44,146.41,6.87782966]
["bitfinex-derivatives","SOLF0:USTF0",1740768393341,232.18,146.47,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740768393541,0.05223371,146.44,146.41,6.87600433]
["bitfinex-derivatives","SOLF0:USTF0",1740768393841,0.05223371,146.44,146.41,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740768394141,0.05223371,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740768395639,0.05223371,146.44,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740768396340,0.05223371,146.44,146.41,6.87620433]
["bitfinex-derivatives","SOLF0:USTF0",1740768396644,0.05223371,146.44,146.41,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740768397042,6.88253371,146.44,146.41,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740768400247,0.05223371,146.44,146.41,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740768400450,6.8304,146.43,146.41,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740768400847,0.05223371,146.44,146.41,0.04500433]
["bitfinex-derivatives","SOLF0:USTF0",1740768401049,218.67223371,146.44,146.33,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740768401249,3.38579884,146.43,146.33,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1740768401451,2.2044,146.43,146.31,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740768401646,2.3418,146.42,146.3,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740768401851,13.5,146.41,146.3,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740768402153,6.8337,146.36,146.34,0.04982915]
["bitfinex-derivatives","SOLF0:USTF0",1740768402448,13.5,146.35,146.34,0.04982915]
["bitfinex-derivatives","SOLF0:USTF0",1740768403551,20.3341,146.35,146.34,0.04982915]
["bitfinex-derivatives","SOLF0:USTF0",1740768403948,13.5,146.35,146.27,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740768404147,13.5,146.35,146.26,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768404546,13.5,146.35,146.23,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1740768404851,13.5,146.35,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740768405151,0.04468236,146.31,146.28,0.04718994]
["bitfinex-derivatives","SOLF0:USTF0",1740768405549,13.5,146.3,146.28,0.04718994]
["bitfinex-derivatives","SOLF0:USTF0",1740768408156,13.5,146.3,146.18,9.40132917]
["bitfinex-derivatives","SOLF0:USTF0",1740768408359,6.8381,146.27,146.18,11.64012917]
["bitfinex-derivatives","SOLF0:USTF0",1740768409455,0.04517157,146.24,146.21,0.04408001]
["bitfinex-derivatives","SOLF0:USTF0",1740768410451,6.8397,146.23,146.21,0.04408001]
["bitfinex-derivatives","SOLF0:USTF0",1740768410949,6.841,146.21,146.17,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768411158,13.5,146.2,146.17,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768412158,13.55066105,146.2,146.17,37.6554471]
["bitfinex-derivatives","SOLF0:USTF0",1740768412656,0.05066105,146.2,146.17,37.6554471]
["bitfinex-derivatives","SOLF0:USTF0",1740768412857,0.05066105,146.2,146.17,39.9668471]
["bitfinex-derivatives","SOLF0:USTF0",1740768413048,218.74,146.24,146.17,42.2065471]
["bitfinex-derivatives","SOLF0:USTF0",1740768413659,218.74,146.24,146.17,49.0486471]
["bitfinex-derivatives","SOLF0:USTF0",1740768413857,13.5,146.25,146.17,42.2065471]
["bitfinex-derivatives","SOLF0:USTF0",1740768414055,6.8368,146.3,146.17,42.2065471]
["bitfinex-derivatives","SOLF0:USTF0",1740768414056,13.5,146.3,146.18,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740768414252,0.05085146,146.22,146.18,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740768414463,239.1563,146.31,146.18,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740768414762,232.32,146.31,146.18,194.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740768414954,6.8365,146.3,146.18,194.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740768415156,232.32,146.31,146.18,194.3168]
["bitfinex-derivatives","SOLF0:USTF0",1740768415558,232.32,146.31,146.23,0.0461111]
["bitfinex-derivatives","SOLF0:USTF0",1740768415860,0.04884931,146.26,146.23,0.0461111]
["bitfinex-derivatives","SOLF0:USTF0",1740768416156,218.84,146.38,146.23,3.4661111]
["bitfinex-derivatives","SOLF0:USTF0",1740768416460,13.5,146.38,146.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768416857,218.84,146.41,146.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768417055,13.5,146.4,146.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768417257,0.04335003,146.33,146.31,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1740768417458,13.5,146.4,146.31,0.04461773]
["bitfinex-derivatives","SOLF0:USTF0",1740768417757,218.8,146.48,146.31,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740768418357,13.5,146.47,146.31,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740768418556,6.8298,146.45,146.31,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1740768418757,0.0447757,146.41,146.38,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1740768419262,13.5,146.47,146.35,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768419462,0.0457742,146.41,146.38,0.04306989]
["bitfinex-derivatives","SOLF0:USTF0",1740768419859,6.8308,146.43,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740768420058,0.0457742,146.41,146.38,0.04844724]
["bitfinex-derivatives","SOLF0:USTF0",1740768420463,13.5,146.47,146.35,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768420763,0.04303922,146.41,146.38,0.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1740768420963,218.8,146.48,146.38,0.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1740768421163,218.8,146.48,146.35,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768421363,6.8299,146.45,146.35,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768421559,218.8,146.48,146.35,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768421964,6.8291,146.46,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740768422265,190.0,146.7,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740768422266,13.5,146.52,146.4,13.55179911]
["bitfinex-derivatives","SOLF0:USTF0",1740768422458,6.8268,146.51,146.43,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740768422658,6.8268,146.51,146.41,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740768422865,218.74,146.55,146.41,196.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740768423057,13.5,146.54,146.46,0.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1740768423456,13.5,146.54,146.41,196.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740768423662,13.5,146.54,146.49,0.04347245]
["bitfinex-derivatives","SOLF0:USTF0",1740768423966,13.5,146.54,146.47,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740768423967,13.5,146.54,146.41,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740768424164,218.74,146.55,146.5,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1740768424464,13.5,146.54,146.5,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1740768424666,218.66,146.62,146.5,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1740768424869,14.68023714,146.61,146.5,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1740768425066,218.66,146.62,146.46,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768425264,6.822,146.61,146.46,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768425565,218.66,146.62,146.54,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1740768428463,6.8243,146.57,146.54,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1740768428667,20.3043,146.57,146.54,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1740768428861,13.48,146.57,146.54,0.05172416]
["bitfinex-derivatives","SOLF0:USTF0",1740768431272,13.48,146.57,146.39,28.20398751]
["bitfinex-derivatives","SOLF0:USTF0",1740768431473,13.48,146.57,146.41,15.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740768431675,6.8254,146.54,146.46,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740768431971,13.48,146.57,146.41,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740768432172,2.54533849,146.56,146.41,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740768432372,1.36462882,146.56,146.41,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740768432673,0.04712193,146.5,146.47,0.04819182]
["bitfinex-derivatives","SOLF0:USTF0",1740768433074,13.48,146.52,146.41,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740768433274,0.04725993,146.5,146.47,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1740768433475,0.04725993,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740768433876,5.993e-05,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740768435084,5.993e-05,146.5,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740768435278,5.993e-05,146.5,146.47,0.0503556]
["bitfinex-derivatives","SOLF0:USTF0",1740768437378,5.993e-05,146.5,146.41,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740768437572,5.993e-05,146.5,146.41,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1740768437772,13.48,146.51,146.41,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740768438582,13.48,146.51,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740768438783,0.04962344,146.47,146.45,0.04482575]
["bitfinex-derivatives","SOLF0:USTF0",1740768441085,13.48,146.46,146.39,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740768441385,13.48,146.46,146.35,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740768441990,6.8295,146.45,146.38,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740768442483,0.05111589,146.43,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740768442879,0.05111589,146.43,146.4,0.04841649]
["bitfinex-derivatives","SOLF0:USTF0",1740768443288,0.05111589,146.43,146.4,6.87981649]
["bitfinex-derivatives","SOLF0:USTF0",1740768443880,0.05111589,146.43,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740768444281,0.05111589,146.43,146.4,0.04841649]
["bitfinex-derivatives","SOLF0:USTF0",1740768444583,0.05111589,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740768444986,0.05111589,146.43,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740768445182,0.05111589,146.43,146.4,0.04841649]
["bitfinex-derivatives","SOLF0:USTF0",1740768445582,0.05111589,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740768446482,13.48,146.5,146.4,0.04841649]
["bitfinex-derivatives","SOLF0:USTF0",1740768446785,13.48,146.5,146.35,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740768446987,6.8302,146.44,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1740768447186,13.48,146.43,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1740768447389,6.8311,146.42,146.31,75.21063338]
["bitfinex-derivatives","SOLF0:USTF0",1740768447586,6.8311,146.42,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740768447891,0.04795872,146.38,146.36,0.04841956]
["bitfinex-derivatives","SOLF0:USTF0",1740768449889,0.04795872,146.38,146.36,6.88171956]
["bitfinex-derivatives","SOLF0:USTF0",1740768450090,0.04795872,146.38,146.36,0.04841956]
["bitfinex-derivatives","SOLF0:USTF0",1740768454587,13.48,146.48,146.36,3.46841956]
["bitfinex-derivatives","SOLF0:USTF0",1740768454781,13.48,146.48,146.35,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768455181,4.7926,146.51,146.35,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768455487,13.48,146.5,146.35,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768455688,13.48,146.5,146.42,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1740768455689,6.8285,146.47,146.42,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1740768455887,13.48,146.5,146.42,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1740768456192,6.828,146.49,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740768456391,13.48,146.5,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740768456591,13.48,146.5,146.35,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768456794,6.8293,146.46,146.45,0.0433508]
["bitfinex-derivatives","SOLF0:USTF0",1740768456993,13.48,146.5,146.35,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768457487,13.48,146.5,146.41,0.04740812]
["bitfinex-derivatives","SOLF0:USTF0",1740768457687,13.48,146.5,146.41,37.6527248]
["bitfinex-derivatives","SOLF0:USTF0",1740768457883,6.8287,146.47,146.41,44.43651668]
["bitfinex-derivatives","SOLF0:USTF0",1740768458089,13.48,146.5,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768458993,6.8281,146.48,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768459192,13.48,146.5,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768459988,6.8279,146.49,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768460189,13.48,146.5,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768460987,20.3075,146.5,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768461193,13.48,146.5,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768461693,6.8288,146.47,146.44,0.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1740768461890,13.48,146.5,146.4,9.40132917]
["bitfinex-derivatives","SOLF0:USTF0",1740768462196,1.18107786,146.49,146.4,9.40132917]
["bitfinex-derivatives","SOLF0:USTF0",1740768462488,1.18107786,146.49,146.41,6.55866394]
["bitfinex-derivatives","SOLF0:USTF0",1740768463100,0.04779572,146.46,146.44,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1740768463395,20.3094,146.45,146.41,6.55866394]
["bitfinex-derivatives","SOLF0:USTF0",1740768463595,13.48,146.45,146.41,6.55866394]
["bitfinex-derivatives","SOLF0:USTF0",1740768463796,6.83,146.44,146.41,6.55866394]
["bitfinex-derivatives","SOLF0:USTF0",1740768464390,6.83,146.44,146.41,6.60993329]
["bitfinex-derivatives","SOLF0:USTF0",1740768464586,13.48,146.45,146.41,6.60993329]
["bitfinex-derivatives","SOLF0:USTF0",1740768465196,13.48,146.45,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768466192,6.8307,146.43,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768466393,13.48,146.45,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768468000,6.8302,146.44,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768468200,13.48,146.45,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768469094,6.83,146.44,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768469405,13.48,146.45,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768470601,6.8306,146.43,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768471398,6.8308,146.42,146.41,0.05126935]
["bitfinex-derivatives","SOLF0:USTF0",1740768476202,0.04612259,146.43,146.33,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740768476398,4.7198,146.42,146.33,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740768476905,6.8317,146.41,146.33,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740768477104,6.8317,146.41,146.33,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740768477307,0.04473174,146.38,146.36,0.05199435]
["bitfinex-derivatives","SOLF0:USTF0",1740768479309,13.48,146.44,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1740768479906,13.48,146.44,146.36,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740768480109,13.48,146.44,146.33,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740768480313,6.8307,146.43,146.33,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740768480603,0.0465761,146.4,146.37,0.04765508]
["bitfinex-derivatives","SOLF0:USTF0",1740768481002,0.0465761,146.4,146.37,6.88075508]
["bitfinex-derivatives","SOLF0:USTF0",1740768481211,0.0465761,146.4,146.37,0.04765508]
["bitfinex-derivatives","SOLF0:USTF0",1740768481608,0.0465761,146.4,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740768481810,220.861,146.47,146.37,0.04765508]
["bitfinex-derivatives","SOLF0:USTF0",1740768482001,20.3092,146.46,146.35,9.40132917]
["bitfinex-derivatives","SOLF0:USTF0",1740768482206,220.861,146.47,146.35,9.40132917]
["bitfinex-derivatives","SOLF0:USTF0",1740768482401,241.1698,146.47,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740768482608,218.6,146.47,146.35,9.40132917]
["bitfinex-derivatives","SOLF0:USTF0",1740768483104,0.0483264,146.42,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768483307,218.6,146.47,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768483610,225.4287,146.47,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768484110,225.4287,146.47,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740768484617,218.6,146.47,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768485207,6.8295,146.45,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768485608,218.6,146.47,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768486209,6.8303,146.44,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768486511,13.48,146.44,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768486713,6.8312,146.42,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768487107,13.48,146.44,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768487709,218.6,146.47,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768488911,2.3066,146.53,146.4,0.05197085]
["bitfinex-derivatives","SOLF0:USTF0",1740768489112,218.6,146.54,146.41,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768489312,218.6,146.54,146.42,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740768489507,218.6,146.54,146.45,0.04405424]
["bitfinex-derivatives","SOLF0:USTF0",1740768489708,218.6,146.54,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740768489908,218.6,146.54,146.46,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740768490110,218.6,146.54,146.5,0.04715759]
["bitfinex-derivatives","SOLF0:USTF0",1740768490314,218.6,146.54,146.5,6.87385759]
["bitfinex-derivatives","SOLF0:USTF0",1740768490509,218.6,146.54,146.5,0.04715759]
["bitfinex-derivatives","SOLF0:USTF0",1740768491403,218.6,146.54,146.5,6.87395759]
["bitfinex-derivatives","SOLF0:USTF0",1740768491907,218.6,146.54,146.5,0.04715759]
["bitfinex-derivatives","SOLF0:USTF0",1740768493514,6.8225,146.6,146.5,0.04715759]
["bitfinex-derivatives","SOLF0:USTF0",1740768493713,13.48,146.61,146.46,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768493911,13.48,146.61,146.54,0.04636951]
["bitfinex-derivatives","SOLF0:USTF0",1740768494514,6.8239,146.57,146.54,0.04636951]
["bitfinex-derivatives","SOLF0:USTF0",1740768494814,13.48,146.56,146.54,0.04636951]
["bitfinex-derivatives","SOLF0:USTF0",1740768495214,13.48,146.56,146.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768495516,13.48,146.56,146.43,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740768496111,2.3883,146.55,146.43,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1740768496316,0.05059218,146.51,146.48,0.05075605]
["bitfinex-derivatives","SOLF0:USTF0",1740768496512,13.51059218,146.51,146.48,0.05075605]
["bitfinex-derivatives","SOLF0:USTF0",1740768499316,6.8271,146.5,146.48,0.05075605]
["bitfinex-derivatives","SOLF0:USTF0",1740768499515,13.51059218,146.51,146.42,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740768499710,13.46,146.51,146.37,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740768499916,13.46,146.51,146.37,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740768500221,2.4389,146.5,146.37,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740768500418,6.8284,146.48,146.39,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740768500818,0.04572688,146.45,146.42,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1740768501614,220.9083,146.55,146.42,0.04788331]
["bitfinex-derivatives","SOLF0:USTF0",1740768501615,13.46,146.53,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740768502022,2.4044,146.54,146.4,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768502618,0.04992377,146.48,146.46,0.05151386]
["bitfinex-derivatives","SOLF0:USTF0",1740768502920,2.4044,146.54,146.46,0.05151386]
["bitfinex-derivatives","SOLF0:USTF0",1740768503114,0.04615234,146.48,146.46,0.05151386]
["bitfinex-derivatives","SOLF0:USTF0",1740768503315,13.46,146.5,146.46,0.05151386]
["bitfinex-derivatives","SOLF0:USTF0",1740768503514,0.04994348,146.48,146.46,0.05151386]
["bitfinex-derivatives","SOLF0:USTF0",1740768504317,0.04994348,146.48,146.46,6.88041386]
["bitfinex-derivatives","SOLF0:USTF0",1740768504620,0.04994348,146.48,146.46,0.05151386]
["bitfinex-derivatives","SOLF0:USTF0",1740768506824,0.04994348,146.48,146.38,44.43781668]
["bitfinex-derivatives","SOLF0:USTF0",1740768507017,2.3409,146.49,146.38,44.43781668]
["bitfinex-derivatives","SOLF0:USTF0",1740768507219,6.8293,146.46,146.39,44.43751668]
["bitfinex-derivatives","SOLF0:USTF0",1740768507412,2.3409,146.49,146.39,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768507818,6.8295,146.45,146.39,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768508018,6.87779375,146.45,146.43,0.05192667]
["bitfinex-derivatives","SOLF0:USTF0",1740768508219,13.50829375,146.45,146.39,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768509420,6.83,146.44,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768510119,13.50829375,146.45,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768511518,6.8304,146.43,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768512720,13.50829375,146.45,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768513024,0.04829375,146.45,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768513228,0.04829375,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740768513822,0.04829375,146.45,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768514426,6.87779375,146.45,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768515018,218.58,146.44,146.41,0.04593731]
["bitfinex-derivatives","SOLF0:USTF0",1740768515224,13.46,146.43,146.32,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1740768515727,15.7134,146.43,146.34,37.60531668]
["bitfinex-derivatives","SOLF0:USTF0",1740768516531,0.05186108,146.4,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768517620,13.46,146.39,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768520423,0.05186108,146.4,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768521029,0.05186108,146.4,146.37,6.88341727]
["bitfinex-derivatives","SOLF0:USTF0",1740768521230,0.05186108,146.4,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768522932,0.05186108,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740768523433,0.05186108,146.4,146.38,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740768524042,0.05186108,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740768524243,0.05186108,146.4,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768524936,0.05186108,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740768525936,0.05186108,146.4,146.38,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1740768526136,0.05186108,146.4,146.38,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740768526735,218.58,146.44,146.38,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740768528042,0.04476778,146.42,146.38,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1740768528939,0.04476778,146.42,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768530037,6.87566778,146.42,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768530242,0.04476778,146.42,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768531040,6.8315,146.41,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768531242,0.04476778,146.42,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768531539,6.8319,146.4,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768531943,13.46,146.41,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768533345,13.46,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740768533745,13.46,146.41,146.37,6.88351727]
["bitfinex-derivatives","SOLF0:USTF0",1740768534048,13.46,146.41,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768535249,6.8325,146.39,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768535546,13.46,146.41,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768538045,0.04476778,146.42,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768541355,13.46,146.46,146.37,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1740768541553,218.62,146.48,146.35,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768541849,13.46,146.51,146.46,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740768542248,6.8277,146.49,146.41,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740768542555,0.04314186,146.46,146.44,0.04495384]
["bitfinex-derivatives","SOLF0:USTF0",1740768542944,2.2945,146.5,146.44,0.04495384]
["bitfinex-derivatives","SOLF0:USTF0",1740768543355,0.043173,146.48,146.44,0.04495384]
["bitfinex-derivatives","SOLF0:USTF0",1740768543857,4.82854711,146.48,146.36,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768544055,1.18104637,146.47,146.36,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768544357,6.8305,146.43,146.39,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768544547,218.62,146.45,146.39,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768544954,6.8313,146.42,146.41,0.04864495]
["bitfinex-derivatives","SOLF0:USTF0",1740768545355,0.04521053,146.43,146.41,0.04864495]
["bitfinex-derivatives","SOLF0:USTF0",1740768548258,6.87581053,146.43,146.41,0.04864495]
["bitfinex-derivatives","SOLF0:USTF0",1740768548451,0.04521053,146.43,146.41,0.04864495]
["bitfinex-derivatives","SOLF0:USTF0",1740768548960,6.8308,146.42,146.41,0.04864495]
["bitfinex-derivatives","SOLF0:USTF0",1740768549359,6.8321,146.4,146.35,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768549659,13.46,146.4,146.35,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768550356,13.46,146.4,146.36,0.04861238]
["bitfinex-derivatives","SOLF0:USTF0",1740768550660,0.04833144,146.39,146.36,0.04861238]
["bitfinex-derivatives","SOLF0:USTF0",1740768552668,6.88063144,146.39,146.36,0.04861238]
["bitfinex-derivatives","SOLF0:USTF0",1740768554070,0.04833144,146.39,146.36,0.04861238]
["bitfinex-derivatives","SOLF0:USTF0",1740768554368,6.8327,146.38,146.36,0.04861238]
["bitfinex-derivatives","SOLF0:USTF0",1740768554559,0.04833144,146.39,146.31,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768554759,6.8355,146.32,146.31,37.9839469]
["bitfinex-derivatives","SOLF0:USTF0",1740768554960,238.9355,146.32,146.31,22.4137469]
["bitfinex-derivatives","SOLF0:USTF0",1740768555360,242.3555,146.32,146.31,22.4137469]
["bitfinex-derivatives","SOLF0:USTF0",1740768555767,238.9355,146.32,146.31,22.4137469]
["bitfinex-derivatives","SOLF0:USTF0",1740768556266,242.3555,146.32,146.31,22.4137469]
["bitfinex-derivatives","SOLF0:USTF0",1740768558575,6.836,146.31,146.3,0.04673192]
["bitfinex-derivatives","SOLF0:USTF0",1740768558768,8.01851919,146.31,146.3,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768558967,3.42,146.31,146.16,75.96789383]
["bitfinex-derivatives","SOLF0:USTF0",1740768559169,6.839,146.25,146.16,75.96789383]
["bitfinex-derivatives","SOLF0:USTF0",1740768559369,13.46,146.24,146.16,75.96789383]
["bitfinex-derivatives","SOLF0:USTF0",1740768560166,0.04698522,146.21,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768560768,6.8411,146.2,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768560969,0.04698522,146.21,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768562174,6.8411,146.2,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768563275,0.04698522,146.21,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768564475,218.76,146.22,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768564671,215.1743,146.22,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768565273,208.0021,146.22,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768565569,208.05105581,146.22,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768566173,13.48,146.28,146.19,0.04793866]
["bitfinex-derivatives","SOLF0:USTF0",1740768566375,14.84705399,146.3,146.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768566780,14.84705399,146.3,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740768567579,0.04789832,146.26,146.24,0.04391002]
["bitfinex-derivatives","SOLF0:USTF0",1740768567972,13.48,146.25,146.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768568178,13.48,146.25,146.1,75.96789383]
["bitfinex-derivatives","SOLF0:USTF0",1740768568379,13.48,146.25,146.19,0.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1740768568569,0.04723156,146.21,146.1,75.96789383]
["bitfinex-derivatives","SOLF0:USTF0",1740768568771,13.48,146.2,146.1,75.96789383]
["bitfinex-derivatives","SOLF0:USTF0",1740768568978,0.05090945,146.17,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768570379,6.8435,146.15,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768570678,20.3235,146.15,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768572180,13.48,146.15,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768575084,13.53090945,146.17,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768575981,6.8431,146.16,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768576480,6.8435,146.15,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768576675,13.53090945,146.17,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768576984,6.843,146.16,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768577381,13.53090945,146.17,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768578079,6.8435,146.15,146.14,0.04989977]
["bitfinex-derivatives","SOLF0:USTF0",1740768578986,6.8441,146.14,146.07,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1740768579582,6.8446,146.13,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740768579779,13.48,146.12,146.03,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740768579985,13.48,146.11,146.03,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740768580287,0.04915869,146.09,146.06,0.04415174]
["bitfinex-derivatives","SOLF0:USTF0",1740768580782,13.48,146.14,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740768580986,13.48,146.14,146.03,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740768581186,13.48,146.14,146.04,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768581387,13.48,146.14,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740768581590,13.48,146.14,146.04,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768581789,20.324,146.14,146.07,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740768581990,0.04399102,146.1,146.08,0.04589311]
["bitfinex-derivatives","SOLF0:USTF0",1740768582588,0.04399102,146.1,146.08,6.89219311]
["bitfinex-derivatives","SOLF0:USTF0",1740768582788,0.04399102,146.1,146.08,0.04589311]
["bitfinex-derivatives","SOLF0:USTF0",1740768583191,13.48,146.14,146.08,0.04589311]
["bitfinex-derivatives","SOLF0:USTF0",1740768583489,13.48,146.14,146.09,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740768583684,13.48,146.14,146.08,0.04589311]
["bitfinex-derivatives","SOLF0:USTF0",1740768584094,6.8949,146.2,146.08,0.04589311]
["bitfinex-derivatives","SOLF0:USTF0",1740768584287,0.05084157,146.15,146.05,6.43389682]
["bitfinex-derivatives","SOLF0:USTF0",1740768584488,13.48,146.19,146.13,0.04860164]
["bitfinex-derivatives","SOLF0:USTF0",1740768584688,13.48,146.19,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740768584890,0.04847001,146.17,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768585195,6.843,146.16,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768585397,0.04847001,146.17,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768586292,6.89117001,146.17,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768586694,0.04847001,146.17,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768588297,218.86,146.21,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768588699,6.612,146.27,146.15,0.05130171]
["bitfinex-derivatives","SOLF0:USTF0",1740768589002,6.612,146.27,146.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740768589003,13.48,146.26,146.11,194.2821]
["bitfinex-derivatives","SOLF0:USTF0",1740768589193,6.8391,146.25,146.13,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768589597,0.05242878,146.2,146.17,0.05174362]
["bitfinex-derivatives","SOLF0:USTF0",1740768589907,6.8402,146.22,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740768590096,6.612,146.27,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740768590097,0.04693247,146.2,146.17,0.04838952]
["bitfinex-derivatives","SOLF0:USTF0",1740768590297,0.04693247,146.2,146.13,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768590298,13.48,146.21,146.13,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768590497,0.04527976,146.2,146.17,0.04452786]
["bitfinex-derivatives","SOLF0:USTF0",1740768591403,6.8419,146.19,146.17,0.04452786]
["bitfinex-derivatives","SOLF0:USTF0",1740768592597,6.8421,146.18,146.17,0.04452786]
["bitfinex-derivatives","SOLF0:USTF0",1740768593701,6.843,146.16,146.15,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768593905,20.323,146.16,146.15,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768594309,13.48,146.16,146.14,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768594509,6.8435,146.15,146.14,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768596610,6.8439,146.14,146.13,0.04803508]
["bitfinex-derivatives","SOLF0:USTF0",1740768597211,13.52648395,146.16,146.1,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768597404,6.8448,146.13,146.1,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768597605,13.48,146.16,146.1,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768598309,0.04917955,146.14,146.12,0.0475922]
["bitfinex-derivatives","SOLF0:USTF0",1740768601610,13.48,146.22,146.12,3.4675922]
["bitfinex-derivatives","SOLF0:USTF0",1740768601816,13.48,146.22,146.13,64.86834649]
["bitfinex-derivatives","SOLF0:USTF0",1740768602415,223.651,146.21,146.13,64.86834649]
["bitfinex-derivatives","SOLF0:USTF0",1740768602617,6.8419,146.19,146.13,64.86834649]
["bitfinex-derivatives","SOLF0:USTF0",1740768602817,0.04580767,146.18,146.16,0.04617698]
["bitfinex-derivatives","SOLF0:USTF0",1740768603811,20.3225,146.17,146.16,0.04617698]
["bitfinex-derivatives","SOLF0:USTF0",1740768604319,6.8435,146.15,146.14,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768605220,6.8432,146.16,146.14,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768606317,13.48,146.17,146.14,28.20004869]
["bitfinex-derivatives","SOLF0:USTF0",1740768606518,13.48,146.17,146.13,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1740768607417,6.8439,146.14,146.13,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1740768608023,6.89116823,146.15,146.13,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1740768608326,0.04746823,146.15,146.13,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1740768609522,0.04746823,146.15,146.13,6.8873823]
["bitfinex-derivatives","SOLF0:USTF0",1740768609723,0.04746823,146.15,146.13,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1740768610518,219.0,146.21,146.13,0.0432823]
["bitfinex-derivatives","SOLF0:USTF0",1740768610716,8.9798,146.26,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740768610919,13.48,146.26,146.14,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740768611323,20.3187,146.26,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740768611519,20.3187,146.26,146.14,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740768611728,0.04690714,146.24,146.21,0.04630925]
["bitfinex-derivatives","SOLF0:USTF0",1740768611923,6.8357,146.32,146.22,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740768612126,6.8357,146.32,146.23,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740768612325,2.1414,146.33,146.23,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740768613124,0.04381272,146.29,146.27,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1740768617331,0.04381272,146.29,146.19,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740768617727,4.4319,146.3,146.18,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740768617932,4.4319,146.3,146.15,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740768618230,2.55007763,146.29,146.14,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1740768618430,2.55017109,146.28,146.13,37.66631299]
["bitfinex-derivatives","SOLF0:USTF0",1740768618626,0.04554934,146.23,146.2,0.05018384]
["bitfinex-derivatives","SOLF0:USTF0",1740768618826,6.8424,146.18,146.13,37.66631299]
["bitfinex-derivatives","SOLF0:USTF0",1740768619534,237.0304,146.22,146.11,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1740768619928,237.0304,146.22,146.1,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1740768620229,0.05220121,146.18,146.15,0.04768136]
["bitfinex-derivatives","SOLF0:USTF0",1740768620431,13.46,146.17,146.15,0.04768136]
["bitfinex-derivatives","SOLF0:USTF0",1740768620627,20.3026,146.17,146.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740768620824,13.50341248,146.17,146.15,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1740768621132,20.3029,146.17,146.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740768621527,13.46,146.17,146.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740768622135,6.8438,146.15,146.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740768622329,0.04610931,146.13,146.11,0.04921384]
["bitfinex-derivatives","SOLF0:USTF0",1740768622631,13.46,146.12,146.11,0.04921384]
["bitfinex-derivatives","SOLF0:USTF0",1740768623127,232.42,146.12,146.11,0.04921384]
["bitfinex-derivatives","SOLF0:USTF0",1740768623433,232.42,146.12,145.93,295.96793473]
["bitfinex-derivatives","SOLF0:USTF0",1740768623434,235.84,146.12,146.01,282.4509346]
["bitfinex-derivatives","SOLF0:USTF0",1740768623634,1.1843575,146.11,146.01,282.4509346]
["bitfinex-derivatives","SOLF0:USTF0",1740768624027,6.8455,146.11,146.01,282.4509346]
["bitfinex-derivatives","SOLF0:USTF0",1740768624228,234.6624,146.12,146.01,282.4509346]
["bitfinex-derivatives","SOLF0:USTF0",1740768624429,1.18438568,146.11,146.01,282.4509346]
["bitfinex-derivatives","SOLF0:USTF0",1740768624631,0.04757107,146.07,146.05,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1740768631135,13.48,146.1,146.05,0.04793163]
["bitfinex-derivatives","SOLF0:USTF0",1740768631344,218.96,146.12,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740768631639,218.96,146.12,146.06,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740768631834,225.8052,146.12,146.06,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740768632234,218.96,146.12,146.06,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740768632435,0.0494708,146.1,146.06,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1740768632735,2.2883,146.17,146.06,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740768632940,15.7945,146.18,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740768633139,13.48,146.18,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740768633438,6.8433,146.16,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740768633832,13.48,146.18,146.06,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740768634035,0.05235092,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768635040,6.8444,146.13,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768635243,20.3244,146.13,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768635647,13.48,146.13,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768637643,0.05235092,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768638644,6.8444,146.13,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768639234,0.05235092,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768641148,6.8424,146.18,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768642044,219.1,146.19,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768642243,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768642648,6.8432,146.16,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768642848,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768643147,6.8438,146.15,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768643651,6.8435,146.15,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768644444,6.8432,146.16,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768645946,13.46,146.15,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768648949,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768649153,0.04788131,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740768650052,0.04788131,146.17,146.14,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740768650250,0.04788131,146.17,146.14,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1740768650750,0.04788131,146.17,146.14,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740768651447,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768651952,13.46,146.16,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768653546,13.46,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740768653746,0.04788131,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740768654246,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768654647,6.89068131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768654843,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768655149,6.89048131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768655349,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768655749,6.89058131,146.17,146.12,6.89316907]
["bitfinex-derivatives","SOLF0:USTF0",1740768655946,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768657952,6.8433,146.16,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768658249,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768658453,6.8432,146.16,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768658649,0.04788131,146.17,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768659052,6.8444,146.13,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768659451,13.46,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768659752,13.51157478,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768662154,20.35567478,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768662357,13.51157478,146.14,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768662659,13.46,146.2,146.12,0.04826907]
["bitfinex-derivatives","SOLF0:USTF0",1740768662957,13.46,146.2,146.08,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768663255,6.8436,146.15,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740768663656,13.46,146.2,146.08,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768663852,13.46,146.2,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740768664054,0.05257141,146.15,146.08,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768664259,219.02,146.21,146.15,0.0492022]
["bitfinex-derivatives","SOLF0:USTF0",1740768664455,219.02,146.21,146.08,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768664649,0.04484917,146.19,146.17,0.04973914]
["bitfinex-derivatives","SOLF0:USTF0",1740768664952,0.04653689,146.19,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768666152,6.8421,146.18,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768667452,0.04653689,146.19,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768667856,6.88843689,146.19,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768668057,0.04653689,146.19,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768668359,6.8421,146.18,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768668556,0.04653689,146.19,146.17,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1740768668756,0.04653689,146.19,146.1,37.66631299]
["bitfinex-derivatives","SOLF0:USTF0",1740768668959,6.8452,146.12,146.1,37.66631299]
["bitfinex-derivatives","SOLF0:USTF0",1740768669151,13.46,146.12,146.1,37.66631299]
["bitfinex-derivatives","SOLF0:USTF0",1740768669355,13.46,146.12,146.1,27.06581299]
["bitfinex-derivatives","SOLF0:USTF0",1740768669554,6.8453,146.11,146.1,27.06581299]
["bitfinex-derivatives","SOLF0:USTF0",1740768669754,13.46,146.12,146.1,27.06581299]
["bitfinex-derivatives","SOLF0:USTF0",1740768669952,13.51082743,146.12,146.09,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1740768670360,20.35572743,146.12,146.09,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1740768670561,13.51082743,146.12,146.09,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1740768671256,0.05082743,146.12,146.09,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1740768674561,13.46,146.2,146.09,0.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1740768674759,219.02,146.21,146.08,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768675764,219.02,146.21,146.13,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1740768675765,0.04726154,146.16,146.13,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1740768676266,6.89036154,146.16,146.13,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1740768676565,6.8435,146.15,146.13,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1740768677061,0.04726154,146.16,146.13,0.04956236]
["bitfinex-derivatives","SOLF0:USTF0",1740768677364,0.04726154,146.16,146.03,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740768677568,4.43476154,146.16,146.03,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740768677768,4.3875,146.16,146.03,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740768678163,6.8457,146.11,146.03,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740768678368,13.46,146.1,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768679267,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768681563,0.04993575,146.11,146.08,6.89525813]
["bitfinex-derivatives","SOLF0:USTF0",1740768681765,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768682163,0.04993575,146.11,146.08,6.89535813]
["bitfinex-derivatives","SOLF0:USTF0",1740768682871,0.04993575,146.11,146.09,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740768683068,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768683475,0.04993575,146.11,146.08,6.89535813]
["bitfinex-derivatives","SOLF0:USTF0",1740768683972,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768684376,6.89563575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768684874,6.8458,146.1,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768685675,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768687578,6.89543575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768687777,13.46,146.1,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768693280,13.46,146.1,146.08,6.89565813]
["bitfinex-derivatives","SOLF0:USTF0",1740768693481,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768693985,0.04993575,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740768694384,0.04993575,146.11,146.08,0.04895813]
["bitfinex-derivatives","SOLF0:USTF0",1740768694578,0.04993575,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740768694988,219.06,146.15,146.09,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1740768695285,13.46,146.19,146.1,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740768695486,6.8424,146.18,146.1,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740768696090,0.04735216,146.15,146.13,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1740768697491,0.04735216,146.15,146.13,6.89014509]
["bitfinex-derivatives","SOLF0:USTF0",1740768698792,0.04735216,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740768699002,13.46,146.21,146.13,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1740768699184,219.08,146.22,146.13,0.04604509]
["bitfinex-derivatives","SOLF0:USTF0",1740768699590,13.46,146.25,146.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768699791,6.8386,146.26,146.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768700088,13.46,146.26,146.11,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768700284,0.04714131,146.2,146.17,0.05028976]
["bitfinex-derivatives","SOLF0:USTF0",1740768700595,6.8388,146.25,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740768700787,13.46,146.26,146.11,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768700993,0.05194759,146.2,146.17,0.05143793]
["bitfinex-derivatives","SOLF0:USTF0",1740768701194,13.46,146.26,146.11,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768701490,0.04875494,146.2,146.17,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1740768701692,0.04875494,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740768701996,6.8388,146.25,146.18,0.05158493]
["bitfinex-derivatives","SOLF0:USTF0",1740768702197,0.04727804,146.21,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740768702399,6.8388,146.25,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740768702697,0.04491125,146.21,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768703092,13.46,146.26,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768703294,0.04512757,146.21,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768703494,13.46,146.26,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768703698,0.05010913,146.21,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768703899,13.46,146.26,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768704097,0.05123202,146.21,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740768704296,13.46,146.26,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740768704491,0.04554334,146.22,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740768704691,0.04554334,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740768704889,219.06,146.29,146.19,0.04726611]
["bitfinex-derivatives","SOLF0:USTF0",1740768705297,20.2957,146.32,146.17,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740768705498,20.2957,146.32,146.17,196.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740768705698,13.46,146.32,146.17,196.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740768706201,13.46,146.32,146.23,0.05260977]
["bitfinex-derivatives","SOLF0:USTF0",1740768706500,13.44,146.34,146.21,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768706801,6.8352,146.33,146.26,6.88938627]
["bitfinex-derivatives","SOLF0:USTF0",1740768707796,6.8355,146.32,146.26,0.05148627]
["bitfinex-derivatives","SOLF0:USTF0",1740768708000,13.44,146.34,146.26,0.05148627]
["bitfinex-derivatives","SOLF0:USTF0",1740768708299,219.0,146.36,146.26,0.05148627]
["bitfinex-derivatives","SOLF0:USTF0",1740768708602,219.0,146.36,146.21,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768708803,225.8338,146.36,146.3,0.04727246]
["bitfinex-derivatives","SOLF0:USTF0",1740768709001,219.0,146.36,146.21,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768709298,219.0,146.36,146.32,0.04329888]
["bitfinex-derivatives","SOLF0:USTF0",1740768709500,219.0,146.36,146.26,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768709700,219.0,146.36,146.27,4.50154171]
["bitfinex-derivatives","SOLF0:USTF0",1740768709901,219.0,146.36,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768710901,6.8349,146.34,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768711100,219.0,146.36,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768713102,6.8348,146.34,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768713303,219.0,146.36,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768713702,6.8347,146.34,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768714203,6.8354,146.33,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768714608,6.8347,146.34,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768715109,219.0,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740768715712,219.0,146.36,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740768716404,225.8337,146.36,146.3,6.88796142]
["bitfinex-derivatives","SOLF0:USTF0",1740768716607,219.0,146.36,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768717398,218.82,146.43,146.3,0.05166142]
["bitfinex-derivatives","SOLF0:USTF0",1740768717806,218.82,146.43,146.29,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740768718003,218.82,146.43,146.4,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740768718509,13.44,146.46,146.4,0.04771534]
["bitfinex-derivatives","SOLF0:USTF0",1740768719007,13.44,146.46,146.42,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1740768719407,13.44,146.46,146.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740768719609,13.44,146.46,146.43,0.04921573]
["bitfinex-derivatives","SOLF0:USTF0",1740768719802,13.44,146.46,146.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740768720003,13.44,146.46,146.43,0.04355378]
["bitfinex-derivatives","SOLF0:USTF0",1740768720198,13.44,146.46,146.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740768720406,13.44,146.46,146.43,0.04380101]
["bitfinex-derivatives","SOLF0:USTF0",1740768720604,13.44,146.46,146.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740768720798,6.8322,146.4,146.31,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768721201,13.44,146.41,146.31,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768721702,0.04987642,146.37,146.35,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1740768723811,0.04987642,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740768724405,0.04987642,146.37,146.35,6.8860353]
["bitfinex-derivatives","SOLF0:USTF0",1740768724603,0.04987642,146.37,146.35,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1740768726913,0.04987642,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740768727108,6.8783,146.48,146.35,0.0520353]
["bitfinex-derivatives","SOLF0:USTF0",1740768727309,6.8302,146.44,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740768727911,6.8304,146.43,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1740768728110,6.8304,146.43,146.35,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740768728111,13.42,146.47,146.35,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740768728413,6.8296,146.45,146.39,0.04918426]
["bitfinex-derivatives","SOLF0:USTF0",1740768728611,13.42,146.47,146.39,0.04918426]
["bitfinex-derivatives","SOLF0:USTF0",1740768728918,20.2487,146.47,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740768729213,13.42,146.47,146.36,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740768729408,13.42,146.47,146.42,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1740768730414,6.8783,146.48,146.42,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1740768730816,13.46,146.49,146.42,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1740768731013,6.7246,146.54,146.42,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1740768731214,13.46,146.51,146.42,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1740768731422,6.7246,146.54,146.42,0.04928205]
["bitfinex-derivatives","SOLF0:USTF0",1740768731423,13.46,146.52,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740768731718,13.46,146.52,146.39,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768731912,13.46,146.52,146.47,0.05025699]
["bitfinex-derivatives","SOLF0:USTF0",1740768732111,6.8267,146.51,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740768732312,13.46,146.52,146.47,0.04993056]
["bitfinex-derivatives","SOLF0:USTF0",1740768732516,13.46,146.52,146.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1740768732814,225.6471,146.5,146.47,0.04969651]
["bitfinex-derivatives","SOLF0:USTF0",1740768733014,218.82,146.5,146.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1740768733210,218.82,146.5,146.47,0.04512181]
["bitfinex-derivatives","SOLF0:USTF0",1740768733415,218.82,146.5,146.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1740768733617,218.82,146.5,146.47,0.04721453]
["bitfinex-derivatives","SOLF0:USTF0",1740768733811,218.82,146.5,146.41,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740768734014,218.82,146.5,146.47,0.04716255]
["bitfinex-derivatives","SOLF0:USTF0",1740768734217,218.82,146.5,146.41,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740768734517,6.7246,146.54,146.47,0.04933552]
["bitfinex-derivatives","SOLF0:USTF0",1740768734723,20.2246,146.54,146.41,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740768734913,20.2246,146.54,146.49,6.87037381]
["bitfinex-derivatives","SOLF0:USTF0",1740768735114,13.5,146.54,146.44,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768735315,13.5,146.54,146.45,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740768735511,13.5,146.54,146.48,0.04700266]
["bitfinex-derivatives","SOLF0:USTF0",1740768735718,13.52,146.56,146.48,0.04700266]
["bitfinex-derivatives","SOLF0:USTF0",1740768736017,218.64,146.57,146.45,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740768736220,13.5,146.61,146.51,0.04460275]
["bitfinex-derivatives","SOLF0:USTF0",1740768736415,13.5,146.61,146.49,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740768736715,218.6,146.64,146.55,0.04382504]
["bitfinex-derivatives","SOLF0:USTF0",1740768736917,232.14,146.64,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1740768737218,218.6,146.64,146.5,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1740768737420,218.6,146.64,146.6,0.04897434]
["bitfinex-derivatives","SOLF0:USTF0",1740768737724,218.6,146.64,146.6,6.87137434]
["bitfinex-derivatives","SOLF0:USTF0",1740768738624,218.6,146.64,146.6,0.04897434]
["bitfinex-derivatives","SOLF0:USTF0",1740768739217,13.62,146.69,146.6,0.04897434]
["bitfinex-derivatives","SOLF0:USTF0",1740768739620,13.62,146.7,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740768739815,218.52,146.72,146.63,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1740768740215,218.52,146.72,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740768740421,218.52,146.72,146.66,0.04554282]
["bitfinex-derivatives","SOLF0:USTF0",1740768740824,218.52,146.8,146.66,0.04554282]
["bitfinex-derivatives","SOLF0:USTF0",1740768741023,7.86342286,146.79,146.66,0.04554282]
["bitfinex-derivatives","SOLF0:USTF0",1740768741221,6.8123,146.82,146.66,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740768741415,6.8123,146.82,146.71,0.04611976]
["bitfinex-derivatives","SOLF0:USTF0",1740768741618,20.8723,146.82,146.71,0.04611976]
["bitfinex-derivatives","SOLF0:USTF0",1740768741921,6.6846,146.86,146.7,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1740768742124,6.6846,146.86,146.75,0.05065451]
["bitfinex-derivatives","SOLF0:USTF0",1740768742422,6.6846,146.86,146.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768742423,2.2536,146.86,146.75,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768742620,2.2536,146.86,146.76,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740768742816,2.2777,146.94,146.79,0.04605795]
["bitfinex-derivatives","SOLF0:USTF0",1740768743015,5.58427742,146.93,146.79,0.04605795]
["bitfinex-derivatives","SOLF0:USTF0",1740768743221,4.4069,146.93,146.76,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740768743424,6.8081,146.91,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768743822,4.4069,146.93,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768744023,1.17749878,146.92,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768744217,5.7680924,146.93,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768744414,1.17751017,146.92,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768744623,5.7680924,146.93,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768745015,12.5752924,146.93,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768745215,5.7680924,146.93,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768745422,1.3611924,146.93,146.85,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768745821,4.638,146.98,146.85,14.86974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768746020,19.458,146.98,146.85,14.86974281]
["bitfinex-derivatives","SOLF0:USTF0",1740768746222,218.4,146.99,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740768746422,218.4,146.99,146.86,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740768746627,14.82,147.01,146.9,0.04838716]
["bitfinex-derivatives","SOLF0:USTF0",1740768747126,14.82,147.01,146.86,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740768747427,1.17684284,147.0,146.94,0.05134208]
["bitfinex-derivatives","SOLF0:USTF0",1740768747627,14.82,147.01,146.94,0.05134208]
["bitfinex-derivatives","SOLF0:USTF0",1740768748120,1.17689885,147.0,146.81,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740768748320,1.17689885,147.0,146.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768748525,0.04671626,146.99,146.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768748724,0.04671626,146.99,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740768749032,0.04671626,146.99,146.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768749033,15.16,147.03,146.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768749330,6.8035,147.01,146.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768749629,0.04327179,146.94,146.91,0.044936]
["bitfinex-derivatives","SOLF0:USTF0",1740768750118,2.2232,147.02,146.88,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740768750319,9.847e-05,146.94,146.91,0.04424268]
["bitfinex-derivatives","SOLF0:USTF0",1740768750824,2.2232,147.07,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740768751026,233.8,147.06,146.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1740768751329,218.28,147.06,146.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1740768751519,2.2232,147.07,146.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1740768751725,2.2232,147.07,146.97,0.05246791]
["bitfinex-derivatives","SOLF0:USTF0",1740768751924,2.2232,147.07,146.99,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740768752128,2.2232,147.07,146.92,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740768752328,2.2232,147.07,147.02,0.05039981]
["bitfinex-derivatives","SOLF0:USTF0",1740768752519,2.2232,147.07,146.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1740768752725,1.17640147,147.06,146.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1740768753528,1.17640147,147.06,146.72,577.71170354]
["bitfinex-derivatives","SOLF0:USTF0",1740768753731,0.04522411,146.99,146.97,0.04429772]
["bitfinex-derivatives","SOLF0:USTF0",1740768753931,233.56,146.98,146.82,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1740768754132,2.2167,146.97,146.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740768754430,217.98,146.98,146.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740768754629,15.86,147.02,146.85,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1740768755129,0.04361238,146.95,146.92,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1740768755526,6.8043,147.0,146.94,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740768755833,0.04587817,146.95,146.92,0.0472533]
["bitfinex-derivatives","SOLF0:USTF0",1740768756227,16.4,146.99,146.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740768756433,2.1495,146.98,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768756633,0.05198885,146.95,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768757131,6.8049,146.98,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768758034,9.41932431,146.99,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768758235,9.41932431,146.99,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740768758432,0.04957161,146.96,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768758835,0.04957161,146.96,146.92,6.85792807]
["bitfinex-derivatives","SOLF0:USTF0",1740768759036,7.161e-05,146.96,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768759437,7.161e-05,146.96,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740768759934,7.161e-05,146.96,146.93,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1740768760137,7.161e-05,146.96,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768761037,7.161e-05,146.96,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740768761227,7.161e-05,146.96,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768761634,7.161e-05,146.96,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740768761833,7.161e-05,146.96,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768762137,7.161e-05,146.96,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740768762831,18.2583,147.03,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740768763032,18.2583,147.03,146.92,0.05062807]
["bitfinex-derivatives","SOLF0:USTF0",1740768763230,18.2583,147.03,146.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740768763231,6.8053,146.97,146.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1740768763431,16.92,146.97,146.84,0.60744007]
["bitfinex-derivatives","SOLF0:USTF0",1740768764036,16.92,147.01,146.84,0.60744007]
["bitfinex-derivatives","SOLF0:USTF0",1740768764232,1.3183,147.03,146.89,0.04649514]
["bitfinex-derivatives","SOLF0:USTF0",1740768764442,1.3183,147.03,146.89,17.34649514]
["bitfinex-derivatives","SOLF0:USTF0",1740768764737,1.3183,147.03,146.9,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740768765136,2.2621,147.04,146.9,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740768765137,2.3585,147.05,146.95,0.04681707]
["bitfinex-derivatives","SOLF0:USTF0",1740768765631,17.42,147.09,146.96,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768766033,6.7988,147.11,147.04,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740768766232,17.78,147.11,146.99,0.04650777]
["bitfinex-derivatives","SOLF0:USTF0",1740768766437,6.7995,147.1,146.99,0.04650777]
["bitfinex-derivatives","SOLF0:USTF0",1740768766634,17.78,147.11,146.96,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740768766836,17.78,147.11,147.03,0.04493226]
["bitfinex-derivatives","SOLF0:USTF0",1740768767032,6.8003,147.08,147.03,0.04493226]
["bitfinex-derivatives","SOLF0:USTF0",1740768767240,17.78,147.11,147.03,0.04493226]
["bitfinex-derivatives","SOLF0:USTF0",1740768767939,17.78,147.11,146.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740768768139,1.17599688,147.1,146.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740768768339,19.13952688,147.11,146.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740768768340,0.04733054,147.08,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1740768768540,0.04733054,147.08,146.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740768768740,1.17601629,147.1,146.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1740768769039,1.35971174,147.09,146.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740768769235,6.8021,147.04,146.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740768769441,0.05040964,147.02,147.0,0.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1740768769637,0.05040964,147.02,146.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740768769836,239.3538,147.03,146.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740768770038,239.3538,147.03,146.97,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740768770238,239.3538,147.03,146.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740768770541,239.3538,147.03,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740768770836,239.3538,147.03,146.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740768771040,0.04420637,146.99,146.97,0.04852039]
["bitfinex-derivatives","SOLF0:USTF0",1740768775835,0.04420637,146.99,146.88,8.83598215]
["bitfinex-derivatives","SOLF0:USTF0",1740768776039,0.04420637,146.99,146.92,35.34392861]
["bitfinex-derivatives","SOLF0:USTF0",1740768776243,2.3065,147.02,146.92,34.08832861]
["bitfinex-derivatives","SOLF0:USTF0",1740768776444,1.1768854,147.01,146.92,34.08832861]
["bitfinex-derivatives","SOLF0:USTF0",1740768776639,1.36054421,147.0,146.92,34.08832861]
["bitfinex-derivatives","SOLF0:USTF0",1740768776944,1.1768854,146.99,146.92,34.08832861]
["bitfinex-derivatives","SOLF0:USTF0",1740768777146,0.04959696,146.97,146.95,0.04419923]
["bitfinex-derivatives","SOLF0:USTF0",1740768777443,17.84,146.96,146.92,26.98312784]
["bitfinex-derivatives","SOLF0:USTF0",1740768777842,21.24,146.96,146.92,26.98312784]
["bitfinex-derivatives","SOLF0:USTF0",1740768778145,6.8071,146.93,146.92,16.43962784]
["bitfinex-derivatives","SOLF0:USTF0",1740768778441,224.6671,146.93,146.92,16.43962784]
["bitfinex-derivatives","SOLF0:USTF0",1740768778745,228.0671,146.93,146.92,16.43962784]
["bitfinex-derivatives","SOLF0:USTF0",1740768779444,6.8076,146.92,146.91,0.04471121]
["bitfinex-derivatives","SOLF0:USTF0",1740768779842,10.2076,146.92,146.91,0.04471121]
["bitfinex-derivatives","SOLF0:USTF0",1740768780344,217.86,146.93,146.91,0.04471121]
["bitfinex-derivatives","SOLF0:USTF0",1740768783447,217.86,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740768784260,0.04746159,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740768784459,237.50054421,147.0,146.91,0.04471121]
["bitfinex-derivatives","SOLF0:USTF0",1740768784654,217.9,147.08,146.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1740768784856,1.17627631,147.07,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740768785055,236.16,147.08,146.93,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1740768785656,0.04495014,147.02,146.99,0.04923074]
["bitfinex-derivatives","SOLF0:USTF0",1740768785853,6.8008,147.07,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1740768786053,0.04345646,147.02,146.93,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1740768786253,0.04345646,147.02,146.99,0.04475161]
["bitfinex-derivatives","SOLF0:USTF0",1740768786458,236.16,147.08,146.93,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1740768786660,0.04427776,147.02,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1740768786850,0.04427776,147.02,147.0,8.83598215]
["bitfinex-derivatives","SOLF0:USTF0",1740768787054,236.16,147.08,147.0,8.83598215]
["bitfinex-derivatives","SOLF0:USTF0",1740768787254,0.04610988,147.02,147.0,8.8805884]
["bitfinex-derivatives","SOLF0:USTF0",1740768787453,18.36,147.02,147.0,8.8805884]
["bitfinex-derivatives","SOLF0:USTF0",1740768787660,21.80924779,147.02,147.0,8.8805884]
["bitfinex-derivatives","SOLF0:USTF0",1740768788053,6.8034,147.01,147.0,8.8805884]
["bitfinex-derivatives","SOLF0:USTF0",1740768788259,21.80924779,147.02,147.0,8.8805884]
["bitfinex-derivatives","SOLF0:USTF0",1740768788759,28.61264779,147.02,147.0,8.8805884]
["bitfinex-derivatives","SOLF0:USTF0",1740768788961,21.80924779,147.02,147.0,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768789161,1.17675989,147.01,146.99,70.68785723]
["bitfinex-derivatives","SOLF0:USTF0",1740768789361,18.40924779,147.02,146.99,70.68785723]
["bitfinex-derivatives","SOLF0:USTF0",1740768789766,18.40924779,147.02,146.93,9.20532766]
["bitfinex-derivatives","SOLF0:USTF0",1740768789955,18.36,147.02,146.93,9.20532766]
["bitfinex-derivatives","SOLF0:USTF0",1740768790265,0.04952631,146.99,146.96,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1740768790967,217.86,146.98,146.96,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1740768791366,221.26,146.98,146.96,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1740768791563,6.8053,146.97,146.96,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1740768791868,217.86,146.98,146.96,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1740768792069,221.26,146.98,146.96,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1740768792666,221.26,146.98,146.96,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768792667,6.8053,146.97,146.96,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768792867,1.17693941,146.97,146.93,9.20532766]
["bitfinex-derivatives","SOLF0:USTF0",1740768793061,20.36091453,146.96,146.93,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768793264,6.8067,146.94,146.93,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768793556,7.98390195,146.94,146.93,2.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740768793761,6.8076,146.92,146.91,70.68785723]
["bitfinex-derivatives","SOLF0:USTF0",1740768794168,10.2076,146.92,146.91,70.68785723]
["bitfinex-derivatives","SOLF0:USTF0",1740768794364,11.38494763,146.92,146.91,70.68785723]
["bitfinex-derivatives","SOLF0:USTF0",1740768794565,11.38510913,146.92,146.91,22.95265723]
["bitfinex-derivatives","SOLF0:USTF0",1740768794766,6.8081,146.91,146.9,106.08319014]
["bitfinex-derivatives","SOLF0:USTF0",1740768794970,7.98560913,146.91,146.9,106.08319014]
["bitfinex-derivatives","SOLF0:USTF0",1740768795162,4.57750913,146.91,146.81,360.12891024]
["bitfinex-derivatives","SOLF0:USTF0",1740768795363,6.8095,146.88,146.81,360.12891024]
["bitfinex-derivatives","SOLF0:USTF0",1740768795565,217.88,146.88,146.81,360.12891024]
["bitfinex-derivatives","SOLF0:USTF0",1740768795869,222.4577294,146.88,146.81,360.12891024]
["bitfinex-derivatives","SOLF0:USTF0",1740768796257,217.88,146.88,146.81,360.12891024]
["bitfinex-derivatives","SOLF0:USTF0",1740768796458,0.04470202,146.86,146.83,0.04884054]
["bitfinex-derivatives","SOLF0:USTF0",1740768798170,349.80552671,146.85,146.83,0.04884054]
["bitfinex-derivatives","SOLF0:USTF0",1740768798375,18.88,146.84,146.83,0.04884054]
["bitfinex-derivatives","SOLF0:USTF0",1740768799767,22.28,146.84,146.83,0.04884054]
["bitfinex-derivatives","SOLF0:USTF0",1740768800372,231.50393076,146.84,146.73,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740768800573,228.10393076,146.84,146.73,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740768800967,228.10393076,146.84,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740768801173,64.92939843,146.84,146.73,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740768801576,0.0456208,146.8,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768801872,46.04939843,146.84,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768802265,28.12099565,146.81,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768802770,24.62419565,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740768803072,10.55979565,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740768803470,10.55979565,146.81,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768803875,18.78,146.8,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768804580,18.78,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740768804771,18.78,146.8,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768804970,0.04855736,146.82,146.77,0.04676268]
["bitfinex-derivatives","SOLF0:USTF0",1740768805577,0.04855736,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740768806772,3.44855736,146.82,146.73,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740768806974,2.2548,146.81,146.73,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740768807969,0.0523312,146.78,146.64,13.641]
["bitfinex-derivatives","SOLF0:USTF0",1740768808174,18.62,146.77,146.76,0.04795272]
["bitfinex-derivatives","SOLF0:USTF0",1740768808471,18.62,146.77,146.65,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740768808676,18.62,146.77,146.75,0.04762629]
["bitfinex-derivatives","SOLF0:USTF0",1740768808879,18.62,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740768809077,18.66661159,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740768809576,18.66661159,146.77,146.75,6.86025306]
["bitfinex-derivatives","SOLF0:USTF0",1740768809780,18.66661159,146.77,146.75,0.04485306]
["bitfinex-derivatives","SOLF0:USTF0",1740768810778,18.66661159,146.77,146.65,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740768811180,1.17867005,146.76,146.65,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740768811380,1.17867005,146.76,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740768811573,7.99407005,146.76,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740768811880,2.54153206,146.75,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740768812081,0.04407028,146.72,146.7,0.05057732]
["bitfinex-derivatives","SOLF0:USTF0",1740768812276,18.54,146.71,146.7,0.05057732]
["bitfinex-derivatives","SOLF0:USTF0",1740768813785,18.54,146.71,146.57,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740768813986,20.6753,146.71,146.57,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740768814487,20.6753,146.71,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740768814687,20.6753,146.71,146.57,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740768814879,20.6753,146.71,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740768815079,0.04811423,146.65,146.63,6.8670902]
["bitfinex-derivatives","SOLF0:USTF0",1740768815279,20.6753,146.71,146.63,6.8670902]
["bitfinex-derivatives","SOLF0:USTF0",1740768815575,0.05240787,146.65,146.63,6.8670902]
["bitfinex-derivatives","SOLF0:USTF0",1740768815777,20.6753,146.71,146.63,0.0463902]
["bitfinex-derivatives","SOLF0:USTF0",1740768815981,0.05100394,146.65,146.63,0.0463902]
["bitfinex-derivatives","SOLF0:USTF0",1740768816286,20.6753,146.71,146.63,6.8674902]
["bitfinex-derivatives","SOLF0:USTF0",1740768816585,0.04549147,146.65,146.63,0.0463902]
["bitfinex-derivatives","SOLF0:USTF0",1740768816788,20.6753,146.71,146.63,0.0463902]
["bitfinex-derivatives","SOLF0:USTF0",1740768816983,0.05031742,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740768817178,18.54,146.71,146.63,0.0463902]
["bitfinex-derivatives","SOLF0:USTF0",1740768817383,0.04921478,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740768817584,18.54,146.71,146.63,0.05082059]
["bitfinex-derivatives","SOLF0:USTF0",1740768818087,18.54,146.71,146.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1740768818787,0.04572027,146.66,146.63,0.04713457]
["bitfinex-derivatives","SOLF0:USTF0",1740768818983,18.36,146.72,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740768819386,0.04386306,146.71,146.64,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1740768819687,0.04386306,146.71,146.69,0.05171578]
["bitfinex-derivatives","SOLF0:USTF0",1740768819881,0.04386306,146.71,146.65,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1740768820085,0.04386306,146.71,146.57,13.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740768820086,0.04386306,146.71,146.69,0.05131234]
["bitfinex-derivatives","SOLF0:USTF0",1740768820281,18.36,146.72,146.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1740768820482,0.05095184,146.71,146.69,0.04356306]
["bitfinex-derivatives","SOLF0:USTF0",1740768820683,18.36,146.72,146.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1740768820886,0.04786633,146.71,146.69,0.04934704]
["bitfinex-derivatives","SOLF0:USTF0",1740768821088,18.36,146.72,146.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1740768821386,0.05010672,146.71,146.69,0.05108958]
["bitfinex-derivatives","SOLF0:USTF0",1740768821689,0.05051073,146.71,146.64,0.04612534]
["bitfinex-derivatives","SOLF0:USTF0",1740768821888,19.58286201,146.75,146.58,194.236]
["bitfinex-derivatives","SOLF0:USTF0",1740768822086,0.0517013,146.69,146.66,0.0474528]
["bitfinex-derivatives","SOLF0:USTF0",1740768822288,19.58286201,146.75,146.58,194.236]
["bitfinex-derivatives","SOLF0:USTF0",1740768822484,0.05124022,146.69,146.66,0.04519202]
["bitfinex-derivatives","SOLF0:USTF0",1740768822689,26.39856201,146.75,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740768822890,0.05221711,146.69,146.66,0.05236761]
["bitfinex-derivatives","SOLF0:USTF0",1740768823089,26.39856201,146.75,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768823290,0.04736616,146.69,146.66,0.04739317]
["bitfinex-derivatives","SOLF0:USTF0",1740768823491,2.2803,146.74,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768823694,0.04809508,146.69,146.66,0.05021932]
["bitfinex-derivatives","SOLF0:USTF0",1740768824191,18.12,146.74,146.66,2.25541932]
["bitfinex-derivatives","SOLF0:USTF0",1740768824394,1.36286201,146.75,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740768825193,1.36286201,146.75,146.67,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1740768825394,0.04689895,146.73,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768826595,18.12,146.77,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768827597,24.9349,146.77,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768827801,0.04829624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768829205,6.86379624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768830006,0.04829624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768830609,2.29709624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768830813,9.11289624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768832414,2.29709624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768832811,2.29709624,146.75,146.7,6.86784292]
["bitfinex-derivatives","SOLF0:USTF0",1740768833108,2.29709624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768833313,0.04829624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768835409,6.86389624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768836013,0.04829624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768836609,6.86409624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768836914,0.04829624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768837115,0.04829624,146.75,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740768837310,0.04829624,146.75,146.7,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1740768838015,0.04829624,146.75,146.74,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1740768838311,0.04829624,146.75,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768838513,0.04829624,146.75,146.73,0.04643621]
["bitfinex-derivatives","SOLF0:USTF0",1740768838716,28.2447571,146.76,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768838913,0.05216299,146.75,146.73,0.05163965]
["bitfinex-derivatives","SOLF0:USTF0",1740768839113,28.2447571,146.76,146.73,0.05163965]
["bitfinex-derivatives","SOLF0:USTF0",1740768839318,0.04556763,146.75,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768839515,0.04556763,146.75,146.73,0.04705979]
["bitfinex-derivatives","SOLF0:USTF0",1740768839726,235.68,146.78,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768840016,0.04361629,146.75,146.65,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1740768840213,0.04361629,146.75,146.7,0.05201584]
["bitfinex-derivatives","SOLF0:USTF0",1740768840411,3.151e-05,146.71,146.7,0.05201584]
["bitfinex-derivatives","SOLF0:USTF0",1740768840612,218.08,146.78,146.7,0.05201584]
["bitfinex-derivatives","SOLF0:USTF0",1740768841119,224.8945,146.78,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740768841319,218.08,146.78,146.71,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740768841719,0.04398516,146.76,146.73,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768842112,28.2447571,146.79,146.73,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768842717,6.8145,146.78,146.73,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768842918,28.2447571,146.79,146.73,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768843224,0.04897898,146.77,146.73,0.04817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768844520,8.60907883,146.8,146.73,195.44817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768844822,112.4839826,146.81,146.73,195.44817588]
["bitfinex-derivatives","SOLF0:USTF0",1740768845020,69.60306143,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740768845821,46.04216143,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740768846820,176.4409946,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740768847123,111.1743946,146.82,146.81,24.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740768847325,61.9571946,146.82,146.81,27.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740768847918,0.04527974,146.82,146.81,27.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740768848122,7.974e-05,146.82,146.81,27.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740768848416,7.974e-05,146.82,146.81,24.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740768848717,7.974e-05,146.82,146.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1740768849422,7.974e-05,146.82,146.81,27.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740768850124,2.1094,146.94,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740768850323,6.81992907,146.94,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740768850722,6.81992907,146.94,146.81,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1740768851020,6.6187,146.99,146.82,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768851220,11.21802907,146.99,146.82,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1740768851424,0.04762353,146.89,146.86,0.05128431]
["bitfinex-derivatives","SOLF0:USTF0",1740768851625,4.3981,146.99,146.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740768851821,0.05037876,146.89,146.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740768852128,11.21802907,146.99,146.92,0.050756]
["bitfinex-derivatives","SOLF0:USTF0",1740768852323,0.04598459,146.89,146.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740768852622,2.2206,147.05,146.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740768852817,4.3632,147.04,146.87,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1740768853022,11.1654,147.04,146.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740768853222,11.18312907,147.04,146.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740768853622,6.8029,147.03,146.92,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740768854021,0.04369119,146.99,146.96,0.05085308]
["bitfinex-derivatives","SOLF0:USTF0",1740768856131,0.04369119,146.99,146.96,6.85615308]
["bitfinex-derivatives","SOLF0:USTF0",1740768856927,0.04369119,146.99,146.96,0.05085308]
["bitfinex-derivatives","SOLF0:USTF0",1740768857925,0.04369119,146.99,146.97,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740768858328,0.04369119,146.99,146.96,0.05085308]
["bitfinex-derivatives","SOLF0:USTF0",1740768858526,6.8005,147.08,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740768858730,6.8005,147.08,146.93,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740768858929,15.81152907,147.08,146.93,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740768859331,6.801,147.07,146.93,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1740768859533,6.801,147.07,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740768859730,0.02484205,147.01,146.99,0.05169678]
["bitfinex-derivatives","SOLF0:USTF0",1740768859930,6.81992907,147.07,146.99,17.11169678]
["bitfinex-derivatives","SOLF0:USTF0",1740768860132,17.08,147.14,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740768860331,17.08,147.14,146.99,209.11169678]
["bitfinex-derivatives","SOLF0:USTF0",1740768860637,23.89992907,147.14,147.05,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1740768860935,0.02484205,147.08,147.03,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740768861135,23.89992907,147.14,147.08,0.05053424]
["bitfinex-derivatives","SOLF0:USTF0",1740768861530,23.89992907,147.14,146.99,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1740768862036,0.02484205,147.08,147.05,0.04387368]
["bitfinex-derivatives","SOLF0:USTF0",1740768862231,6.7991,147.11,147.04,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740768862433,0.02484205,147.08,147.05,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740768862938,6.84477112,147.08,147.05,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740768863134,6.8105947,147.08,147.05,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740768864032,13.6109947,147.08,147.05,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740768864833,6.8105947,147.08,147.05,0.04547149]
["bitfinex-derivatives","SOLF0:USTF0",1740768865033,6.8105947,147.08,146.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768865233,4.1832,147.07,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740768865431,6.8023,147.04,146.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740768865639,1.57734641,147.07,146.93,228.61677717]
["bitfinex-derivatives","SOLF0:USTF0",1740768865935,1.57734641,147.07,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740768866236,0.04547149,147.01,146.99,0.04587832]
["bitfinex-derivatives","SOLF0:USTF0",1740768866440,6.8026,147.03,146.99,0.04587832]
["bitfinex-derivatives","SOLF0:USTF0",1740768866632,8.37994641,147.03,146.99,0.04587832]
["bitfinex-derivatives","SOLF0:USTF0",1740768866834,0.04547149,147.01,146.99,0.04587832]
["bitfinex-derivatives","SOLF0:USTF0",1740768867237,1.6228179,147.01,146.99,0.04587832]
["bitfinex-derivatives","SOLF0:USTF0",1740768868831,1.6228179,147.01,146.91,9.08520005]
["bitfinex-derivatives","SOLF0:USTF0",1740768869234,1.57734641,147.01,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740768869435,1.57734641,147.01,146.91,9.08520005]
["bitfinex-derivatives","SOLF0:USTF0",1740768869636,1.57734641,147.01,146.91,201.08520005]
["bitfinex-derivatives","SOLF0:USTF0",1740768869837,1.57734641,147.01,146.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740768870038,0.05176937,146.97,146.95,0.04704736]
["bitfinex-derivatives","SOLF0:USTF0",1740768870635,0.05176937,146.97,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740768870834,2.1375,147.05,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740768871035,2.2517,147.04,146.92,0.0852]
["bitfinex-derivatives","SOLF0:USTF0",1740768871236,2.2517,147.04,146.93,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740768871439,3.82904641,147.04,146.93,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1740768872138,0.03958044,147.0,146.97,0.04667672]
["bitfinex-derivatives","SOLF0:USTF0",1740768872533,9.0539,147.04,146.97,0.04667672]
["bitfinex-derivatives","SOLF0:USTF0",1740768872837,3.82904641,147.04,146.97,0.04667672]
["bitfinex-derivatives","SOLF0:USTF0",1740768873033,3.82904641,147.04,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740768873242,3.82904641,147.04,146.97,0.04667672]
["bitfinex-derivatives","SOLF0:USTF0",1740768874137,0.63478816,147.04,147.02,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1740768874332,0.63478816,147.04,146.94,42.79230304]
["bitfinex-derivatives","SOLF0:USTF0",1740768874533,0.63478816,147.04,147.02,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1740768874739,0.63478816,147.04,146.94,42.79230304]
["bitfinex-derivatives","SOLF0:USTF0",1740768874939,0.63478816,147.04,147.02,0.05102606]
["bitfinex-derivatives","SOLF0:USTF0",1740768875245,0.63478816,147.04,147.02,0.0475878]
["bitfinex-derivatives","SOLF0:USTF0",1740768875446,0.63478816,147.04,147.02,6.8504878]
["bitfinex-derivatives","SOLF0:USTF0",1740768875647,0.63478816,147.04,147.02,0.0475878]
["bitfinex-derivatives","SOLF0:USTF0",1740768876250,0.63478816,147.04,146.95,42.79230304]
["bitfinex-derivatives","SOLF0:USTF0",1740768877449,0.04352268,147.01,146.99,36.61677717]
["bitfinex-derivatives","SOLF0:USTF0",1740768877852,16.58,147.08,147.04,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740768878251,16.58,147.08,146.99,36.61677717]
["bitfinex-derivatives","SOLF0:USTF0",1740768878454,16.58,147.08,147.05,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740768878652,16.58,147.08,146.99,36.61677717]
["bitfinex-derivatives","SOLF0:USTF0",1740768879150,16.58,147.08,147.02,0.04679763]
["bitfinex-derivatives","SOLF0:USTF0",1740768879350,2.1434,147.12,147.02,0.04679763]
["bitfinex-derivatives","SOLF0:USTF0",1740768879551,16.56,147.11,147.0,133.37410092]
["bitfinex-derivatives","SOLF0:USTF0",1740768879752,16.56,147.11,147.06,0.0498812]
["bitfinex-derivatives","SOLF0:USTF0",1740768880250,2.1434,147.12,147.06,0.0498812]
["bitfinex-derivatives","SOLF0:USTF0",1740768880555,16.52,147.11,147.06,0.0498812]
["bitfinex-derivatives","SOLF0:USTF0",1740768881452,2.2853,147.1,147.06,0.0498812]
["bitfinex-derivatives","SOLF0:USTF0",1740768881653,18.7653,147.1,147.06,0.0498812]
["bitfinex-derivatives","SOLF0:USTF0",1740768881853,18.7653,147.1,147.0,15.32220881]
["bitfinex-derivatives","SOLF0:USTF0",1740768882054,0.04465998,147.09,147.0,15.32220881]
["bitfinex-derivatives","SOLF0:USTF0",1740768882256,25.5648,147.1,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740768882557,25.5648,147.1,147.0,15.32220881]
["bitfinex-derivatives","SOLF0:USTF0",1740768883058,0.05204588,147.06,147.04,0.04615638]
["bitfinex-derivatives","SOLF0:USTF0",1740768883258,0.05204588,147.06,146.99,15.32220881]
["bitfinex-derivatives","SOLF0:USTF0",1740768884362,0.05204588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768884661,0.05204588,147.06,147.01,6.85534923]
["bitfinex-derivatives","SOLF0:USTF0",1740768885063,0.05204588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768886255,6.85344588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768886461,0.05204588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768886858,6.85344588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768887255,0.05204588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768888761,0.05204588,147.06,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740768889061,0.05204588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768889263,6.8017,147.05,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768889563,0.05204588,147.06,147.01,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1740768889758,6.8023,147.04,146.95,184.00339416]
["bitfinex-derivatives","SOLF0:USTF0",1740768889968,16.22,147.04,146.95,184.00339416]
["bitfinex-derivatives","SOLF0:USTF0",1740768890560,16.22,147.04,147.02,6.14920787]
["bitfinex-derivatives","SOLF0:USTF0",1740768890755,16.27006164,147.04,147.01,5.00199503]
["bitfinex-derivatives","SOLF0:USTF0",1740768891057,16.27006164,147.04,147.0,13.69041462]
["bitfinex-derivatives","SOLF0:USTF0",1740768891764,16.27006164,147.04,147.0,12.56051462]
["bitfinex-derivatives","SOLF0:USTF0",1740768891964,6.8034,147.01,147.0,12.56051462]
["bitfinex-derivatives","SOLF0:USTF0",1740768893569,6.8031,147.02,147.0,12.56051462]
["bitfinex-derivatives","SOLF0:USTF0",1740768893770,16.27006164,147.04,147.0,12.56051462]
["bitfinex-derivatives","SOLF0:USTF0",1740768894174,6.8037,147.01,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768894582,16.27006164,147.04,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768894781,6.8028,147.03,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768894982,16.27006164,147.04,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768895482,6.8039,147.0,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768899883,6.85404111,147.01,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768900488,0.05044111,147.01,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768900877,0.05044111,147.01,146.99,6.848135]
["bitfinex-derivatives","SOLF0:USTF0",1740768901083,0.05044111,147.01,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768901276,217.8,147.1,146.99,0.044135]
["bitfinex-derivatives","SOLF0:USTF0",1740768901474,16.0,147.08,146.92,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740768902283,6.8007,147.07,146.92,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1740768902479,0.05146709,147.01,146.99,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1740768902684,6.8016,147.05,146.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740768902887,0.04794953,147.01,146.99,0.04649368]
["bitfinex-derivatives","SOLF0:USTF0",1740768903185,6.8039,147.0,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740768903387,15.96,147.02,146.93,6.00203217]
["bitfinex-derivatives","SOLF0:USTF0",1740768903388,0.0503348,147.01,146.99,0.04734037]
["bitfinex-derivatives","SOLF0:USTF0",1740768903576,0.0503348,147.01,146.93,6.00203217]
["bitfinex-derivatives","SOLF0:USTF0",1740768903780,15.96,147.02,146.99,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1740768904086,0.0505177,146.98,146.93,6.00203217]
["bitfinex-derivatives","SOLF0:USTF0",1740768904286,15.96,147.02,146.99,0.04577483]
["bitfinex-derivatives","SOLF0:USTF0",1740768904587,16.00813147,147.02,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768906480,6.8034,147.01,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768906678,16.00813147,147.02,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768906984,0.04813147,147.02,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768908180,0.04813147,147.02,146.99,6.85384626]
["bitfinex-derivatives","SOLF0:USTF0",1740768908383,0.04813147,147.02,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768908885,0.04813147,147.02,146.99,6.85374626]
["bitfinex-derivatives","SOLF0:USTF0",1740768909285,0.04813147,147.02,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768911687,15.8,147.01,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768912083,6.8039,147.0,146.99,0.04944626]
["bitfinex-derivatives","SOLF0:USTF0",1740768912489,15.8,147.01,146.89,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740768912490,6.8057,146.97,146.89,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740768913789,0.04907959,146.94,146.92,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1740768915693,6.8071,146.93,146.92,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1740768916392,0.04907959,146.94,146.83,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740768916587,0.04907959,146.94,146.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740768916786,15.72,146.95,146.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740768916987,15.72,146.95,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740768917182,17.08100714,146.95,146.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740768917387,6.85199344,146.91,146.88,0.04622747]
["bitfinex-derivatives","SOLF0:USTF0",1740768917790,0.04359344,146.91,146.88,0.04622747]
["bitfinex-derivatives","SOLF0:USTF0",1740768920491,6.8088,146.9,146.88,0.04622747]
["bitfinex-derivatives","SOLF0:USTF0",1740768920995,22.429,146.89,146.88,0.04622747]
["bitfinex-derivatives","SOLF0:USTF0",1740768921998,15.62,146.89,146.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740768922498,15.62,146.89,146.83,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740768922802,15.62,146.89,146.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740768922992,0.04561903,146.87,146.83,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740768923188,0.04561903,146.87,146.85,0.04423913]
["bitfinex-derivatives","SOLF0:USTF0",1740768925399,0.04561903,146.87,146.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740768925793,15.62,146.89,146.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740768926098,1.36165577,146.88,146.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740768926497,1.36165577,146.88,146.76,13.3571]
["bitfinex-derivatives","SOLF0:USTF0",1740768926698,0.05237133,146.83,146.81,0.04547643]
["bitfinex-derivatives","SOLF0:USTF0",1740768927199,0.04655356,146.83,146.81,0.04547643]
["bitfinex-derivatives","SOLF0:USTF0",1740768930304,1.36165577,146.88,146.81,0.04547643]
["bitfinex-derivatives","SOLF0:USTF0",1740768930493,15.44,146.92,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740768930697,15.44,146.92,146.77,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768931101,15.44,146.92,146.77,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1740768931501,0.04554597,146.86,146.83,0.05076718]
["bitfinex-derivatives","SOLF0:USTF0",1740768931906,0.04506765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768933904,0.04506765,146.86,146.83,6.86368096]
["bitfinex-derivatives","SOLF0:USTF0",1740768934204,0.04506765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768934403,0.04506765,146.86,146.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1740768934596,0.04506765,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740768935000,0.04506765,146.86,146.84,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740768935502,0.04506765,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740768935700,0.04506765,146.86,146.84,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740768936403,0.04506765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768936603,22.17576765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768936803,15.36506765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768937199,22.17576765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768937398,15.36506765,146.86,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768938099,6.8113,146.84,146.83,0.05218096]
["bitfinex-derivatives","SOLF0:USTF0",1740768939802,6.8121,146.83,146.78,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740768940204,15.32,146.86,146.78,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740768940398,6.8117,146.84,146.78,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740768940599,15.32,146.86,146.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1740768940799,16.6818412,146.86,146.71,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1740768941000,0.04668537,146.83,146.81,0.04869736]
["bitfinex-derivatives","SOLF0:USTF0",1740768941201,16.6818412,146.86,146.71,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1740768941506,6.8134,146.8,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740768941702,15.26416432,146.8,146.77,0.04694645]
["bitfinex-derivatives","SOLF0:USTF0",1740768942206,22.07746432,146.8,146.77,0.04694645]
["bitfinex-derivatives","SOLF0:USTF0",1740768943104,15.26416432,146.8,146.77,0.04694645]
["bitfinex-derivatives","SOLF0:USTF0",1740768943905,0.04416432,146.8,146.77,0.04694645]
["bitfinex-derivatives","SOLF0:USTF0",1740768944101,16.52193394,146.85,146.77,0.04694645]
["bitfinex-derivatives","SOLF0:USTF0",1740768945107,16.52193394,146.85,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740768945406,0.05021513,146.82,146.64,13.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740768945600,0.05021513,146.82,146.81,0.04784866]
["bitfinex-derivatives","SOLF0:USTF0",1740768945804,16.52193394,146.85,146.74,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1740768946101,16.52193394,146.85,146.8,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1740768946302,0.04344451,146.81,146.8,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1740768946495,16.52193394,146.85,146.8,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1740768946701,0.04367708,146.82,146.8,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1740768947101,6.8127,146.81,146.8,0.04357627]
["bitfinex-derivatives","SOLF0:USTF0",1740768947402,6.8127,146.81,146.69,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1740768947403,0.04367708,146.82,146.59,13.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740768947603,16.52193394,146.85,146.7,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740768947905,6.8132,146.8,146.7,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1740768948108,15.12,146.8,146.7,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740768948304,15.12,146.8,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1740768948501,15.12,146.8,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768948706,0.04608246,146.77,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768951511,6.8153,146.76,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768952309,0.04608246,146.77,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768959610,6.86068246,146.77,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768960217,0.04608246,146.77,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768960814,6.8155,146.75,146.74,0.04517123]
["bitfinex-derivatives","SOLF0:USTF0",1740768961019,14.98,146.75,146.68,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740768962120,0.04505023,146.73,146.7,0.04763299]
["bitfinex-derivatives","SOLF0:USTF0",1740768962525,0.04505023,146.73,146.7,6.86533299]
["bitfinex-derivatives","SOLF0:USTF0",1740768962820,0.04505023,146.73,146.7,0.04763299]
["bitfinex-derivatives","SOLF0:USTF0",1740768963522,14.98,146.75,146.7,0.04763299]
["bitfinex-derivatives","SOLF0:USTF0",1740768963825,218.14,146.77,146.7,0.04763299]
["bitfinex-derivatives","SOLF0:USTF0",1740768964224,218.14,146.77,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740768964721,0.05021008,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740768965123,219.50193394,146.85,146.75,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740768965322,0.04886801,146.78,146.75,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740768965618,14.92,146.79,146.75,0.04702532]
["bitfinex-derivatives","SOLF0:USTF0",1740768965820,1.36193394,146.85,146.75,0.04702532]
["bitfinex-derivatives","SOLF0:USTF0",1740768966024,1.36193394,146.85,146.71,17.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740768966215,6.8119,146.83,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740768966420,14.9,146.84,146.71,17.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740768966822,6.8126,146.82,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740768967121,0.05200948,146.79,146.76,0.04895149]
["bitfinex-derivatives","SOLF0:USTF0",1740768967922,14.93200948,146.79,146.76,0.04895149]
["bitfinex-derivatives","SOLF0:USTF0",1740768968926,14.93200948,146.79,146.76,6.86395149]
["bitfinex-derivatives","SOLF0:USTF0",1740768969125,14.93200948,146.79,146.76,0.04895149]
["bitfinex-derivatives","SOLF0:USTF0",1740768969936,0.05200948,146.79,146.76,0.04895149]
["bitfinex-derivatives","SOLF0:USTF0",1740768970229,1.36193394,146.85,146.76,0.04895149]
["bitfinex-derivatives","SOLF0:USTF0",1740768970424,14.88,146.86,146.76,0.04895149]
["bitfinex-derivatives","SOLF0:USTF0",1740768970625,218.12,146.89,146.72,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740768970831,14.86,146.88,146.72,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740768971230,21.6695,146.88,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740768971529,0.04870816,146.86,146.72,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1740768971832,218.12,146.89,146.84,0.04573481]
["bitfinex-derivatives","SOLF0:USTF0",1740768972033,0.04382394,146.8,146.72,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1740768972231,239.7891,146.89,146.85,0.04625794]
["bitfinex-derivatives","SOLF0:USTF0",1740768972426,218.12,146.89,146.77,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1740768972635,14.86,146.91,146.78,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740768973439,0.04861533,146.86,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740768973636,1.8605,146.95,146.85,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740768974135,6.8074,146.93,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740768974336,14.86,146.94,146.85,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740768974530,14.86,146.94,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740768974736,0.04628486,146.91,146.88,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1740768974938,14.86,146.94,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768975138,0.04760897,146.91,146.88,0.04962691]
["bitfinex-derivatives","SOLF0:USTF0",1740768975435,16.22109976,146.94,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768975631,0.0460377,146.91,146.88,0.05225621]
["bitfinex-derivatives","SOLF0:USTF0",1740768975839,1.3611924,146.93,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768976139,0.049136,146.91,146.88,0.04957064]
["bitfinex-derivatives","SOLF0:USTF0",1740768976332,1.3611924,146.93,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768976538,0.05116111,146.91,146.88,0.04368151]
["bitfinex-derivatives","SOLF0:USTF0",1740768976733,1.3611924,146.93,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768977037,1.3611924,146.93,146.88,0.04760295]
["bitfinex-derivatives","SOLF0:USTF0",1740768977038,0.04972499,146.91,146.88,0.04760295]
["bitfinex-derivatives","SOLF0:USTF0",1740768977233,8.1686924,146.93,146.85,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740768977541,0.04836744,146.91,146.88,0.05048584]
["bitfinex-derivatives","SOLF0:USTF0",1740768977836,1.3611924,146.93,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768978239,0.05042812,146.86,146.84,0.04583015]
["bitfinex-derivatives","SOLF0:USTF0",1740768978431,1.3611924,146.93,146.84,0.04583015]
["bitfinex-derivatives","SOLF0:USTF0",1740768978636,1.3611924,146.93,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740768978837,1.3611924,146.93,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768978838,1.3611924,146.93,146.8,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740768979239,1.3611924,146.93,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740768979535,0.04496037,146.91,146.88,0.04602589]
["bitfinex-derivatives","SOLF0:USTF0",1740768979934,1.3611924,146.93,146.83,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740768980231,0.04846787,146.91,146.88,0.04478187]
["bitfinex-derivatives","SOLF0:USTF0",1740768980430,6.8053,146.97,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740768980631,6.8053,146.97,146.83,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740768980834,0.04415441,146.94,146.92,0.0508563]
["bitfinex-derivatives","SOLF0:USTF0",1740768981035,0.04415441,146.94,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740768981236,14.78,146.95,146.92,0.04490374]
["bitfinex-derivatives","SOLF0:USTF0",1740768981739,14.8275737,146.95,146.92,0.04490374]
["bitfinex-derivatives","SOLF0:USTF0",1740768983438,19.58858084,146.95,146.8,195.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740768983743,6.8096,146.88,146.8,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740768984043,14.72,146.87,146.8,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740768984243,14.7,146.86,146.8,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1740768984445,14.7,146.86,146.79,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1740768984640,0.04649554,146.84,146.82,0.04404305]
["bitfinex-derivatives","SOLF0:USTF0",1740768985143,6.85789554,146.84,146.76,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740768985442,0.04649554,146.84,146.82,0.04592412]
["bitfinex-derivatives","SOLF0:USTF0",1740768985742,6.8122,146.83,146.82,0.04566167]
["bitfinex-derivatives","SOLF0:USTF0",1740768986137,0.04649554,146.84,146.76,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740768986340,6.8128,146.81,146.76,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1740768986538,14.66,146.8,146.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1740768986841,14.66,146.8,146.72,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740768987541,0.05023821,146.77,146.75,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1740768987742,0.05023821,146.77,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768987945,14.66,146.8,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768987946,1.1784596,146.79,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768988147,204.66,146.8,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768988338,2.54102456,146.79,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768988534,1.17853393,146.78,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768989043,6.8174,146.71,146.7,0.04624824]
["bitfinex-derivatives","SOLF0:USTF0",1740768989243,14.62,146.71,146.7,0.04624824]
["bitfinex-derivatives","SOLF0:USTF0",1740768990744,24.8373,146.71,146.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740768990941,14.62,146.71,146.63,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740768992048,0.05015185,146.68,146.54,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740768992244,0.05015185,146.68,146.54,18.02517159]
["bitfinex-derivatives","SOLF0:USTF0",1740768992445,1.17929457,146.69,146.54,18.02517159]
["bitfinex-derivatives","SOLF0:USTF0",1740768992844,4.2256,146.68,146.54,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740768993049,1.17929457,146.67,146.54,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740768993252,14.58,146.66,146.54,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740768993446,0.0503506,146.62,146.59,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1740768993650,14.58,146.61,146.59,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1740768994353,21.402,146.61,146.59,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1740768995552,6.8225,146.6,146.59,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1740768995857,6.8225,146.6,146.51,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740768996240,6.8233,146.59,146.51,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740768996648,6.8234,146.58,146.5,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1740768997147,0.0524362,146.55,146.53,0.04442623]
["bitfinex-derivatives","SOLF0:USTF0",1740768997351,14.56,146.56,146.53,0.04442623]
["bitfinex-derivatives","SOLF0:USTF0",1740768997649,0.04488515,146.55,146.53,0.04442623]
["bitfinex-derivatives","SOLF0:USTF0",1740768999352,6.87008515,146.55,146.53,0.04442623]
["bitfinex-derivatives","SOLF0:USTF0",1740768999655,3.46488515,146.55,146.43,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740768999851,0.04488515,146.55,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740769000069,1.36481506,146.54,146.4,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740769000354,1.36481506,146.54,146.4,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740769000754,0.04410199,146.48,146.4,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740769001554,0.04410199,146.48,146.43,0.05087191]
["bitfinex-derivatives","SOLF0:USTF0",1740769001955,0.04410199,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740769002352,0.04410199,146.48,146.44,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740769002553,0.04410199,146.48,146.43,0.05087191]
["bitfinex-derivatives","SOLF0:USTF0",1740769004056,0.04410199,146.48,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740769004253,6.8259,146.53,146.43,0.05087191]
["bitfinex-derivatives","SOLF0:USTF0",1740769004557,1.36481506,146.54,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740769004759,6.8262,146.52,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740769005055,1.36481506,146.54,146.4,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740769005458,1.561e-05,146.48,146.46,0.04933733]
["bitfinex-derivatives","SOLF0:USTF0",1740769005851,6.8253,146.54,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740769006047,14.5,146.57,146.47,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740769006652,0.04434408,146.53,146.51,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1740769006848,21.3266,146.52,146.51,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1740769007053,14.5,146.52,146.47,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740769007954,6.827,146.51,146.44,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740769008157,6.827,146.51,146.48,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1740769008348,14.5,146.52,146.48,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1740769008548,0.04415906,146.49,146.48,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1740769008955,0.04415906,146.49,146.36,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740769009156,6.8282,146.48,146.36,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740769009357,14.46,146.47,146.37,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1740769010056,6.8293,146.46,146.41,0.04528358]
["bitfinex-derivatives","SOLF0:USTF0",1740769010357,0.04905607,146.43,146.41,0.04528358]
["bitfinex-derivatives","SOLF0:USTF0",1740769010559,14.48,146.42,146.41,0.04528358]
["bitfinex-derivatives","SOLF0:USTF0",1740769010759,14.48,146.42,146.29,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769010961,14.48,146.42,146.3,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740769011360,14.48,146.42,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740769011560,14.48,146.42,146.3,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740769011860,14.5,146.43,146.3,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740769012066,0.04715028,146.37,146.35,0.04620784]
["bitfinex-derivatives","SOLF0:USTF0",1740769012268,14.5,146.45,146.35,0.04620784]
["bitfinex-derivatives","SOLF0:USTF0",1740769012460,14.5,146.45,146.3,20.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740769012663,218.54,146.55,146.3,20.2594]
["bitfinex-derivatives","SOLF0:USTF0",1740769012857,15.84481506,146.54,146.31,1.25506382]
["bitfinex-derivatives","SOLF0:USTF0",1740769013061,1.3649082,146.53,146.31,4.19126382]
["bitfinex-derivatives","SOLF0:USTF0",1740769013261,1.3649082,146.53,146.32,1.25506382]
["bitfinex-derivatives","SOLF0:USTF0",1740769013461,1.3649082,146.53,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740769013462,0.0473563,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740769013665,14.48,146.48,146.41,0.05012613]
["bitfinex-derivatives","SOLF0:USTF0",1740769013960,14.48,146.49,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740769014170,1.3649082,146.53,146.35,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740769014467,21.2862,146.52,146.35,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740769014860,0.05079668,146.45,146.42,0.05114731]
["bitfinex-derivatives","SOLF0:USTF0",1740769015256,14.46,146.52,146.35,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1740769015458,0.0523583,146.45,146.42,0.04704468]
["bitfinex-derivatives","SOLF0:USTF0",1740769015657,6.8268,146.51,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740769015864,0.05090609,146.45,146.42,0.04721087]
["bitfinex-derivatives","SOLF0:USTF0",1740769016063,14.46,146.52,146.36,1.25493971]
["bitfinex-derivatives","SOLF0:USTF0",1740769016268,14.46,146.52,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740769017064,14.46,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740769017264,0.05074658,146.51,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740769018567,0.05074658,146.51,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740769019773,0.05074658,146.51,146.48,6.87992569]
["bitfinex-derivatives","SOLF0:USTF0",1740769020169,0.05074658,146.51,146.48,0.05202569]
["bitfinex-derivatives","SOLF0:USTF0",1740769020369,14.46,146.52,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740769020975,14.46,146.52,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740769021471,1.3649082,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740769022076,0.05084516,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769022469,218.54,146.55,146.45,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740769022671,218.58924033,146.55,146.52,0.0452306]
["bitfinex-derivatives","SOLF0:USTF0",1740769022972,218.54,146.55,146.45,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1740769023175,218.58603256,146.55,146.52,0.04681183]
["bitfinex-derivatives","SOLF0:USTF0",1740769023472,218.54,146.55,146.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1740769023674,218.58677853,146.55,146.52,0.04591014]
["bitfinex-derivatives","SOLF0:USTF0",1740769025168,0.04677853,146.55,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769025479,14.3,146.6,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769025976,21.1225,146.6,146.52,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740769026576,0.05144585,146.57,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769029275,0.05144585,146.57,146.55,9.28534517]
["bitfinex-derivatives","SOLF0:USTF0",1740769031467,0.05144585,146.57,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769034477,0.05144585,146.57,146.55,6.87017358]
["bitfinex-derivatives","SOLF0:USTF0",1740769034673,0.05144585,146.57,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769039383,14.18,146.56,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769039985,0.05144585,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740769040986,0.05144585,146.57,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769043580,6.8243,146.56,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769043789,0.05144585,146.57,146.55,0.04587358]
["bitfinex-derivatives","SOLF0:USTF0",1740769044281,0.05144585,146.57,146.51,36.86989736]
["bitfinex-derivatives","SOLF0:USTF0",1740769044986,0.05144585,146.57,146.43,36.86989736]
["bitfinex-derivatives","SOLF0:USTF0",1740769045175,14.18,146.6,146.43,228.86989736]
["bitfinex-derivatives","SOLF0:USTF0",1740769045380,0.05045693,146.53,146.5,0.04504873]
["bitfinex-derivatives","SOLF0:USTF0",1740769045683,6.8245,146.56,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740769045881,0.04586242,146.53,146.5,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1740769047682,6.8262,146.52,146.5,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1740769047890,0.04586242,146.53,146.5,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1740769048385,6.8271,146.5,146.43,36.86989736]
["bitfinex-derivatives","SOLF0:USTF0",1740769048686,218.46,146.52,146.43,36.86989736]
["bitfinex-derivatives","SOLF0:USTF0",1740769048687,14.08,146.49,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740769049482,0.04423123,146.48,146.45,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1740769051490,6.829,146.46,146.45,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1740769052189,0.04423123,146.48,146.45,0.05034433]
["bitfinex-derivatives","SOLF0:USTF0",1740769053186,1.40960534,146.48,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740769053381,4.07337411,146.48,146.35,42.94599736]
["bitfinex-derivatives","SOLF0:USTF0",1740769053587,1.1811325,146.47,146.35,42.94599736]
["bitfinex-derivatives","SOLF0:USTF0",1740769053890,4.07337411,146.48,146.35,49.77979736]
["bitfinex-derivatives","SOLF0:USTF0",1740769054090,1.18112393,146.47,146.35,49.77979736]
["bitfinex-derivatives","SOLF0:USTF0",1740769054286,0.04643528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769054486,14.04643528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769059392,0.04643528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769059593,6.87723528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769060090,0.04643528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769061892,6.87693528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769062097,0.04643528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769062695,6.8311,146.42,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769062893,0.04643528,146.43,146.4,0.04906452]
["bitfinex-derivatives","SOLF0:USTF0",1740769064393,20.8687,146.47,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740769064895,22.15357411,146.48,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740769065597,22.15357411,146.48,146.44,0.04978717]
["bitfinex-derivatives","SOLF0:USTF0",1740769065598,0.04848365,146.46,146.44,0.04978717]
["bitfinex-derivatives","SOLF0:USTF0",1740769065798,13.96,146.51,146.37,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740769066092,218.46,146.52,146.37,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740769066693,6.8279,146.49,146.37,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1740769067087,0.04372542,146.44,146.42,0.04375]
["bitfinex-derivatives","SOLF0:USTF0",1740769067291,6.8279,146.49,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740769068399,0.04925763,146.48,146.46,0.05065135]
["bitfinex-derivatives","SOLF0:USTF0",1740769070299,225.2863,146.52,146.46,0.05065135]
["bitfinex-derivatives","SOLF0:USTF0",1740769070498,13.9,146.56,146.46,0.05065135]
["bitfinex-derivatives","SOLF0:USTF0",1740769070695,13.9,146.56,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740769070899,6.826,146.53,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740769071501,0.04830355,146.52,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769071903,0.04830355,146.52,146.49,6.87415044]
["bitfinex-derivatives","SOLF0:USTF0",1740769073500,0.04830355,146.52,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769074202,6.87480355,146.52,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769074597,0.04830355,146.52,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769074798,13.84,146.51,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769074993,20.6669,146.51,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769075497,13.84,146.51,146.49,0.04665044]
["bitfinex-derivatives","SOLF0:USTF0",1740769075704,13.84,146.51,146.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740769075901,18.5235,146.51,146.38,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740769076101,6.8297,146.45,146.38,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740769076704,20.6691,146.46,146.38,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740769076905,20.6691,146.46,146.4,0.04588954]
["bitfinex-derivatives","SOLF0:USTF0",1740769076906,0.04777177,146.43,146.4,0.04588954]
["bitfinex-derivatives","SOLF0:USTF0",1740769078101,218.54,146.49,146.4,0.04588954]
["bitfinex-derivatives","SOLF0:USTF0",1740769078401,4.6811,146.56,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740769078599,13.88,146.54,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740769078806,6.8267,146.51,146.47,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740769079103,13.88,146.54,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740769079304,6.8278,146.49,146.48,0.04300033]
["bitfinex-derivatives","SOLF0:USTF0",1740769080303,20.7078,146.49,146.48,0.04300033]
["bitfinex-derivatives","SOLF0:USTF0",1740769080700,6.8296,146.45,146.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740769080906,13.88,146.49,146.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740769081203,6.8283,146.48,146.41,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1740769081412,6.8283,146.48,146.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740769081705,13.88,146.49,146.41,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740769081906,6.87950777,146.46,146.43,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1740769082099,0.05020777,146.46,146.43,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1740769082299,6.8299,146.44,146.43,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1740769082501,20.6899,146.44,146.43,0.04539551]
["bitfinex-derivatives","SOLF0:USTF0",1740769082702,13.86,146.44,146.35,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740769083411,6.8331,146.38,146.34,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769083605,13.92,146.39,146.34,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769083910,13.92,146.39,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769083911,0.04393871,146.37,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769084416,0.04393871,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740769084711,13.92,146.39,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769084905,13.92,146.43,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769085908,0.0517336,146.4,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769087308,6.8323,146.39,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769087611,13.9,146.38,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769088106,20.7327,146.38,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769088509,13.9,146.38,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769090004,20.733,146.38,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769090704,6.8332,146.37,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769091300,20.7329,146.38,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769092507,13.9,146.38,146.35,0.0458728]
["bitfinex-derivatives","SOLF0:USTF0",1740769093307,13.9,146.38,146.27,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740769093508,6.8343,146.35,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740769093707,218.7,146.35,146.27,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740769094014,6.8351,146.33,146.27,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740769094205,13.88,146.32,146.27,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740769094410,0.05099197,146.31,146.29,0.05133226]
["bitfinex-derivatives","SOLF0:USTF0",1740769096914,6.8373,146.29,146.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740769097113,13.88,146.32,146.22,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740769097615,6.8374,146.28,146.22,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740769097815,13.86,146.27,146.22,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740769098125,0.04912591,146.26,146.23,6.88713371]
["bitfinex-derivatives","SOLF0:USTF0",1740769098314,0.04912591,146.26,146.23,0.04743371]
["bitfinex-derivatives","SOLF0:USTF0",1740769098812,0.04912591,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740769099217,0.04912591,146.26,146.23,0.04743371]
["bitfinex-derivatives","SOLF0:USTF0",1740769103524,6.88752591,146.26,146.23,0.04743371]
["bitfinex-derivatives","SOLF0:USTF0",1740769104318,0.04912591,146.26,146.23,0.04743371]
["bitfinex-derivatives","SOLF0:USTF0",1740769106321,6.8389,146.25,146.23,0.04743371]
["bitfinex-derivatives","SOLF0:USTF0",1740769107322,0.04912591,146.26,146.23,0.04743371]
["bitfinex-derivatives","SOLF0:USTF0",1740769108225,0.04912591,146.26,146.13,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1740769108226,218.88,146.25,146.05,200.81855798]
["bitfinex-derivatives","SOLF0:USTF0",1740769108419,218.88,146.25,146.1,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740769109320,0.04716894,146.19,146.16,0.04700891]
["bitfinex-derivatives","SOLF0:USTF0",1740769109518,13.86,146.19,146.1,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740769109827,13.90873315,146.19,146.16,0.0450376]
["bitfinex-derivatives","SOLF0:USTF0",1740769110124,13.86,146.19,146.1,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740769110324,13.9075345,146.19,146.16,0.05062318]
["bitfinex-derivatives","SOLF0:USTF0",1740769110526,13.86,146.19,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740769110723,13.90406018,146.19,146.16,0.04657739]
["bitfinex-derivatives","SOLF0:USTF0",1740769111723,0.04406018,146.19,146.16,0.04657739]
["bitfinex-derivatives","SOLF0:USTF0",1740769112530,0.04406018,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740769113028,20.6996,146.24,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740769113232,13.86,146.24,146.17,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740769114227,0.04909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769114430,0.04909847,146.22,146.19,6.89279343]
["bitfinex-derivatives","SOLF0:USTF0",1740769115830,6.88939847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769116032,0.04909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769116232,6.841,146.21,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769116431,0.04909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769117731,6.8411,146.2,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769119036,6.88959847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769119634,0.04909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769121536,13.90909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769121732,13.90909847,146.22,146.19,6.89279343]
["bitfinex-derivatives","SOLF0:USTF0",1740769121934,13.90909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769122831,20.74939847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769123037,13.90909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769124028,20.74929847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769124436,13.90909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769125640,20.74959847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769126944,6.841,146.21,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769127345,13.90909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769128041,6.8409,146.21,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769128440,13.90909847,146.22,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769128645,6.8411,146.2,146.19,0.05149343]
["bitfinex-derivatives","SOLF0:USTF0",1740769129648,6.8419,146.19,146.13,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769129842,13.90909847,146.22,146.13,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769130148,15.22780194,146.22,146.13,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769130646,15.22780194,146.22,146.13,16.08357159]
["bitfinex-derivatives","SOLF0:USTF0",1740769130843,0.04493956,146.19,146.16,0.04330182]
["bitfinex-derivatives","SOLF0:USTF0",1740769131845,6.8443,146.14,146.11,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769132044,232.84,146.13,146.11,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769132951,232.89214756,146.13,146.11,9.28643691]
["bitfinex-derivatives","SOLF0:USTF0",1740769133246,232.89214756,146.13,146.11,0.04696532]
["bitfinex-derivatives","SOLF0:USTF0",1740769133656,232.89214756,146.13,146.1,9.23947159]
["bitfinex-derivatives","SOLF0:USTF0",1740769133852,6.8453,146.11,146.1,2.77987159]
["bitfinex-derivatives","SOLF0:USTF0",1740769134246,6.8452,146.12,146.1,2.77987159]
["bitfinex-derivatives","SOLF0:USTF0",1740769134751,6.8452,146.12,146.1,2.83169727]
["bitfinex-derivatives","SOLF0:USTF0",1740769134951,6.8453,146.11,146.1,2.83169727]
["bitfinex-derivatives","SOLF0:USTF0",1740769136452,6.8453,146.11,146.1,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1740769137550,6.8469,146.08,145.99,43.42221208]
["bitfinex-derivatives","SOLF0:USTF0",1740769137850,13.86,146.07,145.99,43.42221208]
["bitfinex-derivatives","SOLF0:USTF0",1740769138653,0.04505825,146.04,146.02,0.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1740769142550,0.04505825,146.04,146.02,6.89550159]
["bitfinex-derivatives","SOLF0:USTF0",1740769143055,6.8471,146.08,146.02,0.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1740769143254,6.8471,146.08,146.04,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740769143457,6.8471,146.08,146.05,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740769143850,6.8465,146.09,146.05,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740769144050,0.05186159,146.08,146.05,9.76984066]
["bitfinex-derivatives","SOLF0:USTF0",1740769144253,0.05186159,146.08,146.05,0.04954066]
["bitfinex-derivatives","SOLF0:USTF0",1740769144457,6.89886159,146.08,146.05,0.04954066]
["bitfinex-derivatives","SOLF0:USTF0",1740769144657,0.05186159,146.08,146.05,0.04954066]
["bitfinex-derivatives","SOLF0:USTF0",1740769145158,0.05186159,146.08,146.05,6.89754066]
["bitfinex-derivatives","SOLF0:USTF0",1740769145358,13.86,146.1,146.05,0.04954066]
["bitfinex-derivatives","SOLF0:USTF0",1740769145554,6.8457,146.11,146.07,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740769145759,218.98,146.13,146.08,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740769146558,0.04388186,146.12,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769147560,6.88878186,146.12,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769147861,0.04388186,146.12,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769148257,6.8457,146.11,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769148456,0.04388186,146.12,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769149160,0.04388186,146.12,146.09,6.89084809]
["bitfinex-derivatives","SOLF0:USTF0",1740769149556,0.04388186,146.12,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769149762,0.04388186,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740769150163,0.04388186,146.12,146.09,0.04454809]
["bitfinex-derivatives","SOLF0:USTF0",1740769150565,0.04388186,146.12,146.09,2.84284809]
["bitfinex-derivatives","SOLF0:USTF0",1740769150764,0.04388186,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740769151159,219.1,146.2,146.09,2.84284809]
["bitfinex-derivatives","SOLF0:USTF0",1740769151365,6.8426,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740769152262,0.04403798,146.16,146.14,0.04510883]
["bitfinex-derivatives","SOLF0:USTF0",1740769152662,1.36817622,146.18,146.14,0.04510883]
["bitfinex-derivatives","SOLF0:USTF0",1740769152865,219.08,146.27,146.14,0.04510883]
["bitfinex-derivatives","SOLF0:USTF0",1740769153063,15.04293822,146.26,146.13,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740769153363,13.86,146.26,146.13,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1740769153862,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769154065,6.89186687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769154263,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769154956,6.89166687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769155557,6.8412,146.2,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769155761,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769156264,0.05086687,146.21,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740769158371,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769158572,6.8416,146.19,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769159471,6.8412,146.2,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769159968,20.75166687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769160178,13.91086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769161177,20.75156687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769161374,13.91086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769162471,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769162782,0.05086687,146.21,146.18,6.88625461]
["bitfinex-derivatives","SOLF0:USTF0",1740769163377,0.05086687,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740769165178,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769166378,6.89156687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769167081,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769169480,6.8416,146.19,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769170083,6.8413,146.2,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769170279,0.05086687,146.21,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769170675,6.8416,146.19,146.18,0.04425461]
["bitfinex-derivatives","SOLF0:USTF0",1740769172385,13.86,146.2,146.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740769172579,13.86,146.2,146.09,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740769172787,1.18352873,146.19,146.09,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740769172982,1.18361741,146.18,146.09,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740769173185,218.98,146.17,146.09,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740769173580,0.05184157,146.14,146.12,0.04822145]
["bitfinex-derivatives","SOLF0:USTF0",1740769175582,218.98,146.17,146.13,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740769175788,15.22808263,146.19,146.13,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740769175989,1.36808263,146.19,146.13,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740769176791,1.36808263,146.19,146.17,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740769177182,1.41177928,146.19,146.17,6.8855604]
["bitfinex-derivatives","SOLF0:USTF0",1740769177582,1.41177928,146.19,146.17,0.0431604]
["bitfinex-derivatives","SOLF0:USTF0",1740769177786,0.04369665,146.19,146.17,0.0431604]
["bitfinex-derivatives","SOLF0:USTF0",1740769178491,0.04369665,146.19,146.17,6.8856604]
["bitfinex-derivatives","SOLF0:USTF0",1740769178692,0.04369665,146.19,146.17,0.0431604]
["bitfinex-derivatives","SOLF0:USTF0",1740769178992,0.04369665,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740769179586,0.04369665,146.19,146.17,0.0431604]
["bitfinex-derivatives","SOLF0:USTF0",1740769179786,0.04369665,146.19,146.17,6.8855604]
["bitfinex-derivatives","SOLF0:USTF0",1740769179990,0.04369665,146.19,146.17,0.0431604]
["bitfinex-derivatives","SOLF0:USTF0",1740769180191,232.88,146.25,146.17,0.0431604]
["bitfinex-derivatives","SOLF0:USTF0",1740769180390,6.8394,146.24,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740769180785,6.8394,146.24,146.13,19.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740769180982,6.8394,146.24,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740769181183,232.88,146.25,146.13,19.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740769181184,219.02,146.25,146.13,19.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740769181388,219.02,146.25,146.2,0.04876969]
["bitfinex-derivatives","SOLF0:USTF0",1740769181989,6.89062723,146.24,146.2,0.04876969]
["bitfinex-derivatives","SOLF0:USTF0",1740769182187,0.05132723,146.24,146.2,0.04876969]
["bitfinex-derivatives","SOLF0:USTF0",1740769182392,0.05132723,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740769184394,13.84,146.31,146.21,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740769184599,13.84,146.31,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740769185194,6.8367,146.3,146.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740769185695,0.04562193,146.28,146.26,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1740769186491,0.04562193,146.28,146.26,6.88925181]
["bitfinex-derivatives","SOLF0:USTF0",1740769186689,0.04562193,146.28,146.26,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1740769187295,0.04562193,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740769187992,218.98,146.32,146.26,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1740769188382,6.8349,146.34,146.26,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1740769188587,13.84,146.35,146.26,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1740769188588,20.6744,146.35,146.26,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1740769188793,1.6054,146.37,146.23,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740769188995,13.84,146.36,146.23,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740769189197,0.04691233,146.31,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769189493,13.84,146.36,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769189793,6.8358,146.32,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769190791,6.8364,146.31,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769191594,6.8356,146.32,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769191895,0.04451038,146.34,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769192793,6.8358,146.32,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769193093,0.04451038,146.34,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769193594,6.8354,146.33,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769194991,0.04451038,146.34,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769195185,0.04451038,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740769195994,0.04451038,146.34,146.29,6.88026154]
["bitfinex-derivatives","SOLF0:USTF0",1740769196585,6.87911038,146.34,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769197998,6.87911038,146.34,146.29,6.88036154]
["bitfinex-derivatives","SOLF0:USTF0",1740769198295,6.8351,146.33,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769198492,0.04451038,146.34,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769198696,6.836,146.31,146.29,0.04346154]
["bitfinex-derivatives","SOLF0:USTF0",1740769199091,13.84,146.3,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1740769199397,13.84,146.3,146.21,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740769199398,6.8382,146.27,146.21,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740769199591,13.84,146.3,146.17,9.35699722]
["bitfinex-derivatives","SOLF0:USTF0",1740769199895,6.8397,146.23,146.17,9.35699722]
["bitfinex-derivatives","SOLF0:USTF0",1740769200292,0.05049518,146.21,146.19,0.04730784]
["bitfinex-derivatives","SOLF0:USTF0",1740769201992,13.84,146.28,146.19,0.04730784]
["bitfinex-derivatives","SOLF0:USTF0",1740769202192,13.84,146.28,146.16,19.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740769202795,220.20714744,146.29,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740769202996,0.04412672,146.23,146.21,0.0476078]
["bitfinex-derivatives","SOLF0:USTF0",1740769203196,220.20714744,146.29,146.16,211.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740769203398,220.20714744,146.29,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740769203601,220.20714744,146.29,146.16,211.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740769203901,220.20714744,146.29,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740769204100,220.20714744,146.29,146.16,211.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740769204300,0.0488609,146.24,146.21,0.04928911]
["bitfinex-derivatives","SOLF0:USTF0",1740769204999,0.0488609,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740769205199,1.36714744,146.29,146.21,0.04928911]
["bitfinex-derivatives","SOLF0:USTF0",1740769205401,1.36714744,146.29,146.21,13.88928911]
["bitfinex-derivatives","SOLF0:USTF0",1740769205696,53.55506471,146.47,146.22,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769205892,13.84,146.39,146.22,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769206092,13.84,146.39,146.32,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740769206291,5.865e-05,146.3,146.28,13.88664157]
["bitfinex-derivatives","SOLF0:USTF0",1740769206498,6.833,146.38,146.29,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769206693,6.8326,146.39,146.29,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769206899,13.84,146.42,146.29,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769207199,220.6304,146.43,146.29,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769207401,234.4704,146.43,146.29,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740769207699,0.04517381,146.37,146.35,0.04686242]
["bitfinex-derivatives","SOLF0:USTF0",1740769208197,0.04517381,146.37,146.35,6.88096242]
["bitfinex-derivatives","SOLF0:USTF0",1740769208391,0.04517381,146.37,146.35,0.04686242]
["bitfinex-derivatives","SOLF0:USTF0",1740769209200,218.84,146.43,146.35,0.04686242]
["bitfinex-derivatives","SOLF0:USTF0",1740769209396,1.6862,146.49,146.35,0.04686242]
["bitfinex-derivatives","SOLF0:USTF0",1740769209589,15.0210097,146.48,146.33,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740769209794,20.6684,146.48,146.33,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740769210100,1.6862,146.49,146.33,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1740769210303,218.82,146.5,146.39,0.04345642]
["bitfinex-derivatives","SOLF0:USTF0",1740769210495,218.82,146.5,146.39,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769210694,218.82,146.5,146.4,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740769210893,13.82,146.52,146.43,0.04887172]
["bitfinex-derivatives","SOLF0:USTF0",1740769211299,13.82,146.52,146.4,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740769211496,13.82,146.54,146.46,0.04541509]
["bitfinex-derivatives","SOLF0:USTF0",1740769211899,13.82,146.54,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740769212205,13.82,146.54,146.49,0.04648778]
["bitfinex-derivatives","SOLF0:USTF0",1740769212392,1.6862,146.55,146.49,0.04648778]
["bitfinex-derivatives","SOLF0:USTF0",1740769212595,0.1499,146.56,146.45,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740769212596,13.9699,146.56,146.45,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740769212799,13.9699,146.56,146.51,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1740769213394,13.82,146.56,146.51,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1740769213799,6.8261,146.53,146.51,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1740769214106,13.82,146.56,146.51,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1740769214403,6.8262,146.52,146.51,0.04408052]
["bitfinex-derivatives","SOLF0:USTF0",1740769214600,13.82,146.56,146.4,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740769214805,2.54529502,146.55,146.41,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740769215007,13.82,146.56,146.41,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740769215008,2.54538815,146.54,146.41,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740769215205,6.8286,146.47,146.41,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740769215607,13.82,146.49,146.35,228.98742299]
["bitfinex-derivatives","SOLF0:USTF0",1740769215808,6.87388052,146.45,146.43,0.04679409]
["bitfinex-derivatives","SOLF0:USTF0",1740769216210,0.04408052,146.45,146.43,0.04679409]
["bitfinex-derivatives","SOLF0:USTF0",1740769218008,13.82,146.44,146.43,0.04679409]
["bitfinex-derivatives","SOLF0:USTF0",1740769219206,20.6499,146.44,146.43,0.04679409]
["bitfinex-derivatives","SOLF0:USTF0",1740769219707,13.82,146.44,146.36,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740769220111,13.82,146.44,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740769220310,6.8316,146.41,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740769220502,13.82,146.44,146.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769221212,0.04608603,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740769221414,13.82,146.44,146.35,0.04891742]
["bitfinex-derivatives","SOLF0:USTF0",1740769221602,13.82,146.44,146.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769222313,232.46,146.47,146.29,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769222514,232.46,146.47,146.35,0.05177432]
["bitfinex-derivatives","SOLF0:USTF0",1740769222808,8.858e-05,146.39,146.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769223003,232.46,146.47,146.4,0.04556441]
["bitfinex-derivatives","SOLF0:USTF0",1740769223207,232.46,146.47,146.37,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740769223608,232.46,146.47,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740769223807,232.46,146.47,146.37,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740769224012,232.46,146.47,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769226019,6.8308,146.42,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769226315,1.5727,146.46,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769227513,232.46,146.47,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769227827,239.2887,146.47,146.41,6.87511098]
["bitfinex-derivatives","SOLF0:USTF0",1740769228010,232.46,146.47,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769228215,218.64,146.47,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769228810,13.82,146.49,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769229114,13.82,146.52,146.41,0.04381098]
["bitfinex-derivatives","SOLF0:USTF0",1740769229315,220.00481506,146.54,146.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769229515,1.36481506,146.54,146.45,0.0479297]
["bitfinex-derivatives","SOLF0:USTF0",1740769229715,1.36481506,146.54,146.43,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740769230015,1.36481506,146.54,146.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1740769230220,1.36481506,146.54,146.48,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1740769230518,1.36481506,146.54,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740769230716,1.36481506,146.54,146.48,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1740769230909,0.624811,146.58,146.48,0.05030195]
["bitfinex-derivatives","SOLF0:USTF0",1740769231114,13.82,146.58,146.43,197.8858]
["bitfinex-derivatives","SOLF0:USTF0",1740769231415,218.64,146.62,146.52,0.05149818]
["bitfinex-derivatives","SOLF0:USTF0",1740769231614,15.00011068,146.61,146.48,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1740769231816,6.8228,146.6,146.56,0.0462706]
["bitfinex-derivatives","SOLF0:USTF0",1740769232018,13.82,146.59,146.49,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740769232215,13.82,146.59,146.43,211.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740769232411,13.82,146.59,146.44,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740769233115,6.8256,146.54,146.44,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740769233316,0.04602355,146.53,146.44,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740769233521,0.04602355,146.53,146.5,0.04591348]
["bitfinex-derivatives","SOLF0:USTF0",1740769233721,6.8256,146.54,146.44,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740769234016,0.04602355,146.53,146.5,0.05231881]
["bitfinex-derivatives","SOLF0:USTF0",1740769234222,6.87182355,146.53,146.5,0.05231881]
["bitfinex-derivatives","SOLF0:USTF0",1740769234420,0.04602355,146.53,146.5,0.05231881]
["bitfinex-derivatives","SOLF0:USTF0",1740769235119,15.16434954,146.59,146.5,0.05231881]
["bitfinex-derivatives","SOLF0:USTF0",1740769235317,15.16434954,146.59,146.5,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740769235822,21.98724954,146.59,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740769236323,15.16434954,146.59,146.55,0.04410307]
["bitfinex-derivatives","SOLF0:USTF0",1740769237724,6.8237,146.58,146.55,0.04410307]
["bitfinex-derivatives","SOLF0:USTF0",1740769238122,15.16434954,146.59,146.55,0.04410307]
["bitfinex-derivatives","SOLF0:USTF0",1740769239420,15.16434954,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740769239723,15.16434954,146.59,146.55,0.04410307]
["bitfinex-derivatives","SOLF0:USTF0",1740769241224,6.8237,146.58,146.55,0.04410307]
["bitfinex-derivatives","SOLF0:USTF0",1740769241722,6.8241,146.57,146.55,0.04410307]
["bitfinex-derivatives","SOLF0:USTF0",1740769241917,15.16434954,146.59,146.46,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740769242124,6.8256,146.54,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740769242325,13.8,146.54,146.46,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740769243115,13.8,146.54,146.49,0.05004341]
["bitfinex-derivatives","SOLF0:USTF0",1740769243321,0.04410307,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740769244029,15.16444262,146.58,146.49,0.05004341]
["bitfinex-derivatives","SOLF0:USTF0",1740769244228,15.16444262,146.58,146.46,16.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740769244428,6.8242,146.57,146.46,16.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740769244730,6.8242,146.57,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769245228,15.16444262,146.58,146.54,0.0495639]
["bitfinex-derivatives","SOLF0:USTF0",1740769245429,1.36444262,146.58,146.46,16.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740769245621,1.36444262,146.58,146.46,208.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740769245826,1.36444262,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740769246026,1.36444262,146.58,146.51,0.04356029]
["bitfinex-derivatives","SOLF0:USTF0",1740769246226,1.36444262,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769246435,218.46,146.72,146.53,0.04808388]
["bitfinex-derivatives","SOLF0:USTF0",1740769246728,6.8221,146.61,146.55,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740769246927,15.3587,146.7,146.52,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740769247129,1.17960669,146.69,146.57,0.04590209]
["bitfinex-derivatives","SOLF0:USTF0",1740769247321,1.17960669,146.69,146.52,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740769247528,1.17960669,146.69,146.62,0.04463944]
["bitfinex-derivatives","SOLF0:USTF0",1740769247830,1.17960669,146.69,146.52,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740769248031,1.17960404,146.68,146.64,0.0436446]
["bitfinex-derivatives","SOLF0:USTF0",1740769248226,6.8209,146.64,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740769248433,13.8,146.63,146.59,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1740769249531,13.8,146.63,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740769250127,13.8,146.63,146.59,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1740769250328,13.8,146.66,146.59,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1740769250634,13.8,146.66,146.56,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1740769250830,13.8,146.66,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740769251139,68.36063824,146.71,146.61,0.04590289]
["bitfinex-derivatives","SOLF0:USTF0",1740769251433,232.26,146.72,146.56,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1740769251634,13.8,146.72,146.65,0.0448589]
["bitfinex-derivatives","SOLF0:USTF0",1740769251833,13.8,146.72,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740769252326,13.8,146.72,146.69,0.04735271]
["bitfinex-derivatives","SOLF0:USTF0",1740769252928,13.8,146.72,146.48,37.23363654]
["bitfinex-derivatives","SOLF0:USTF0",1740769253129,1.36323359,146.71,146.52,22.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740769253935,6.8196,146.67,146.52,22.2848]
["bitfinex-derivatives","SOLF0:USTF0",1740769254125,0.0452047,146.63,146.6,0.04342422]
["bitfinex-derivatives","SOLF0:USTF0",1740769256533,0.0452047,146.63,146.61,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740769256733,0.0452047,146.63,146.61,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740769257040,218.4,146.69,146.61,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740769257333,15.14323359,146.71,146.61,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740769257541,6.8182,146.7,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769257729,15.14323359,146.71,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769258133,6.8186,146.69,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769258329,6.8186,146.69,146.65,0.04633422]
["bitfinex-derivatives","SOLF0:USTF0",1740769259941,15.14323359,146.71,146.65,0.04633422]
["bitfinex-derivatives","SOLF0:USTF0",1740769260636,6.8186,146.69,146.65,0.04633422]
["bitfinex-derivatives","SOLF0:USTF0",1740769260840,15.14323359,146.71,146.65,0.04633422]
["bitfinex-derivatives","SOLF0:USTF0",1740769261035,1.36323359,146.71,146.65,0.04633422]
["bitfinex-derivatives","SOLF0:USTF0",1740769261637,1.36323359,146.71,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740769262038,1.36323359,146.71,146.65,0.04633422]
["bitfinex-derivatives","SOLF0:USTF0",1740769262243,6.8157,146.75,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740769262540,218.36,146.76,146.62,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740769262737,2.8781,146.79,146.62,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1740769262942,13.78,146.79,146.71,0.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1740769263336,232.1,146.83,146.71,0.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1740769263731,6.8129,146.81,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740769263930,6.8129,146.81,146.76,0.0439151]
["bitfinex-derivatives","SOLF0:USTF0",1740769264130,232.1,146.83,146.76,0.0439151]
["bitfinex-derivatives","SOLF0:USTF0",1740769264437,218.32,146.83,146.76,0.0439151]
["bitfinex-derivatives","SOLF0:USTF0",1740769264844,6.8122,146.83,146.76,0.0439151]
["bitfinex-derivatives","SOLF0:USTF0",1740769265044,6.8122,146.83,146.76,2.8662151]
["bitfinex-derivatives","SOLF0:USTF0",1740769265241,13.78,146.85,146.76,2.8662151]
["bitfinex-derivatives","SOLF0:USTF0",1740769265541,13.78,146.85,146.77,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740769265743,13.78,146.85,146.79,0.04309779]
["bitfinex-derivatives","SOLF0:USTF0",1740769266338,13.78,146.88,146.79,0.04309779]
["bitfinex-derivatives","SOLF0:USTF0",1740769266538,6.8112,146.85,146.78,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1740769266840,221.1366,146.9,146.82,0.05079529]
["bitfinex-derivatives","SOLF0:USTF0",1740769267040,6.8091,146.89,146.82,0.05079529]
["bitfinex-derivatives","SOLF0:USTF0",1740769267240,13.78,146.93,146.83,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740769267440,6.8091,146.89,146.84,0.04426553]
["bitfinex-derivatives","SOLF0:USTF0",1740769267835,6.8091,146.89,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740769268145,13.78,146.93,146.85,0.04954692]
["bitfinex-derivatives","SOLF0:USTF0",1740769268438,15.1411924,146.93,146.85,0.04954692]
["bitfinex-derivatives","SOLF0:USTF0",1740769268641,6.8094,146.89,146.85,0.04954692]
["bitfinex-derivatives","SOLF0:USTF0",1740769268832,15.1411924,146.93,146.85,0.04954692]
["bitfinex-derivatives","SOLF0:USTF0",1740769269743,6.8095,146.88,146.85,0.04954692]
["bitfinex-derivatives","SOLF0:USTF0",1740769270138,15.1411924,146.93,146.85,0.04954692]
["bitfinex-derivatives","SOLF0:USTF0",1740769270339,6.8113,146.85,146.77,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740769270545,13.78,146.87,146.77,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740769270844,6.8117,146.84,146.77,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740769271048,13.78,146.87,146.77,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740769271341,218.12,146.86,146.71,40.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1740769271538,0.04565367,146.83,146.71,43.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1740769271738,13.78,146.82,146.71,37.23363654]
["bitfinex-derivatives","SOLF0:USTF0",1740769272644,1.17837318,146.81,146.71,37.23363654]
["bitfinex-derivatives","SOLF0:USTF0",1740769272845,0.04996988,146.78,146.75,0.04854273]
["bitfinex-derivatives","SOLF0:USTF0",1740769273848,8.1684924,146.93,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769274036,1.3611924,146.93,146.81,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1740769274236,1.3611924,146.93,146.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740769274841,0.04542494,146.89,146.86,0.04496142]
["bitfinex-derivatives","SOLF0:USTF0",1740769283251,1.3611924,146.93,146.86,13.80496142]
["bitfinex-derivatives","SOLF0:USTF0",1740769283547,1.3611924,146.93,146.87,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1740769284345,1.3611924,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740769284546,13.76,147.01,146.87,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1740769284944,6.8048,146.99,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740769285149,13.76,147.02,146.87,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1740769285453,13.76,147.02,146.94,0.05060666]
["bitfinex-derivatives","SOLF0:USTF0",1740769285749,16.5213,147.04,146.94,0.05060666]
["bitfinex-derivatives","SOLF0:USTF0",1740769285947,16.5213,147.04,146.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1740769286455,16.5213,147.04,146.97,0.04930104]
["bitfinex-derivatives","SOLF0:USTF0",1740769286845,16.5213,147.04,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769287041,6.804,147.0,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769287349,16.5213,147.04,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769287946,0.0358,147.02,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769288856,6.8391,147.02,146.97,6.81840104]
["bitfinex-derivatives","SOLF0:USTF0",1740769289047,0.0358,147.02,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769289552,6.8043,147.0,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769289752,0.0358,147.02,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769290153,0.0358,147.02,146.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740769290854,0.0358,147.02,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769291353,0.0358,147.02,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740769291552,0.0358,147.02,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769292955,6.8048,146.98,146.97,0.01350104]
["bitfinex-derivatives","SOLF0:USTF0",1740769293454,6.8061,146.96,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740769293655,13.76,146.99,146.88,14.75900913]
["bitfinex-derivatives","SOLF0:USTF0",1740769293959,6.8056,146.97,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740769294153,13.76,146.99,146.88,14.75900913]
["bitfinex-derivatives","SOLF0:USTF0",1740769294559,0.04926362,146.95,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740769294959,0.04926362,146.95,146.94,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740769295561,0.04926362,146.95,146.92,6.8523697]
["bitfinex-derivatives","SOLF0:USTF0",1740769295762,0.04926362,146.95,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769296863,6.8061,146.96,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769298457,6.8061,146.96,146.92,6.8523697]
["bitfinex-derivatives","SOLF0:USTF0",1740769298661,6.8056,146.97,146.92,6.8523697]
["bitfinex-derivatives","SOLF0:USTF0",1740769299864,13.76,146.99,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769300264,6.8068,146.94,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769300461,13.76,146.99,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769301465,6.8053,146.97,146.92,6.8522697]
["bitfinex-derivatives","SOLF0:USTF0",1740769301665,13.76,146.99,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769302169,13.76,146.99,146.92,6.8521697]
["bitfinex-derivatives","SOLF0:USTF0",1740769302360,13.76,146.99,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769303766,6.8061,146.96,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769304065,13.76,146.99,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769304261,6.8062,146.95,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769305773,13.76,146.99,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769305962,6.8071,146.93,146.92,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1740769309664,6.8071,146.93,146.92,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769309863,3.4,146.93,146.85,9.30840913]
["bitfinex-derivatives","SOLF0:USTF0",1740769310066,13.74,146.94,146.85,9.30840913]
["bitfinex-derivatives","SOLF0:USTF0",1740769310262,1.3611924,146.93,146.85,9.30840913]
["bitfinex-derivatives","SOLF0:USTF0",1740769310467,6.8098,146.88,146.85,9.30840913]
["bitfinex-derivatives","SOLF0:USTF0",1740769310867,6.85460712,146.88,146.85,9.35982161]
["bitfinex-derivatives","SOLF0:USTF0",1740769311470,6.81,146.87,146.85,9.35982161]
["bitfinex-derivatives","SOLF0:USTF0",1740769312272,0.04480712,146.88,146.85,9.35982161]
["bitfinex-derivatives","SOLF0:USTF0",1740769312273,6.8104,146.86,146.85,9.35982161]
["bitfinex-derivatives","SOLF0:USTF0",1740769312473,6.8104,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769313373,10.2104,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769313774,6.8104,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769313975,11.38831406,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769315170,7.98831406,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769315370,6.8104,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769316175,6.8101,146.87,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769316670,6.8104,146.86,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769317976,0.04480712,146.88,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769318176,6.81,146.87,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769318372,0.04480712,146.88,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769319181,0.04480712,146.88,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740769319479,0.04480712,146.88,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769321977,0.04480712,146.88,146.87,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740769322182,0.04480712,146.88,146.86,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740769322382,0.04480712,146.88,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769325792,0.04480712,146.88,146.87,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740769326189,13.76,146.92,146.85,2.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769326789,13.76,146.92,146.89,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740769327188,13.76,146.92,146.83,19.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740769327392,13.81098366,146.92,146.89,0.04577903]
["bitfinex-derivatives","SOLF0:USTF0",1740769327595,13.76,146.92,146.83,19.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740769327791,13.80450182,146.92,146.89,0.04360296]
["bitfinex-derivatives","SOLF0:USTF0",1740769328093,13.8084563,146.92,146.89,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1740769328293,13.8084563,146.92,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769328489,6.8084,146.91,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769328696,13.8084563,146.92,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769328892,1.36137771,146.91,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769329104,6.8085,146.9,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769329490,11.38600215,146.9,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769329690,12.74747253,146.9,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769330296,8.16997038,146.9,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769330594,12.74750977,146.9,146.89,0.00819245]
["bitfinex-derivatives","SOLF0:USTF0",1740769332797,6.8124,146.82,146.76,12.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740769332993,13.74,146.81,146.76,12.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740769333194,13.74,146.81,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740769333394,13.74,146.81,146.76,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740769333798,0.04653735,146.8,146.77,0.04609136]
["bitfinex-derivatives","SOLF0:USTF0",1740769334897,1.36249063,146.79,146.77,0.04609136]
["bitfinex-derivatives","SOLF0:USTF0",1740769335098,6.8141,146.78,146.77,0.04609136]
["bitfinex-derivatives","SOLF0:USTF0",1740769337296,10.2141,146.78,146.77,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769337497,11.39263927,146.78,146.77,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769338297,6.8194,146.67,146.63,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740769338496,13.76,146.68,146.63,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740769338692,13.76,146.68,146.6,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740769339397,0.04318108,146.65,146.63,0.04852396]
["bitfinex-derivatives","SOLF0:USTF0",1740769340194,13.76,146.68,146.63,0.04852396]
["bitfinex-derivatives","SOLF0:USTF0",1740769341303,0.04950841,146.67,146.63,0.04852396]
["bitfinex-derivatives","SOLF0:USTF0",1740769341800,13.76,146.72,146.63,3.44852396]
["bitfinex-derivatives","SOLF0:USTF0",1740769342102,13.76,146.76,146.64,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1740769342903,0.04610902,146.71,146.69,0.0487815]
["bitfinex-derivatives","SOLF0:USTF0",1740769343202,224.9542,146.78,146.69,0.0487815]
["bitfinex-derivatives","SOLF0:USTF0",1740769343602,6.8142,146.78,146.67,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740769343803,15.12249063,146.79,146.67,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740769343804,6.8151,146.76,146.67,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1740769344193,6.8151,146.76,146.7,6.86275246]
["bitfinex-derivatives","SOLF0:USTF0",1740769344398,6.8151,146.76,146.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740769344902,6.8151,146.76,146.71,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1740769345905,6.8155,146.75,146.71,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1740769346100,15.12249063,146.79,146.71,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1740769346400,15.12249063,146.79,146.72,0.05218415]
["bitfinex-derivatives","SOLF0:USTF0",1740769346401,1.36249063,146.79,146.72,0.05218415]
["bitfinex-derivatives","SOLF0:USTF0",1740769346793,1.36249063,146.79,146.72,3.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1740769347104,6.8144,146.78,146.72,9.85908415]
["bitfinex-derivatives","SOLF0:USTF0",1740769347403,13.76,146.78,146.72,3.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1740769347806,6.8147,146.77,146.72,3.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1740769348000,13.76,146.78,146.72,3.04248415]
["bitfinex-derivatives","SOLF0:USTF0",1740769348204,1.36249063,146.79,146.72,6.03008415]
["bitfinex-derivatives","SOLF0:USTF0",1740769349507,1.36249063,146.79,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740769349903,1.36249063,146.79,146.72,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740769350202,8.17629063,146.79,146.76,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1740769350408,1.36249063,146.79,146.76,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1740769351002,6.8141,146.78,146.76,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1740769351307,1.36249063,146.79,146.76,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1740769354306,6.8146,146.77,146.76,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1740769354609,20.5746,146.77,146.76,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1740769355306,20.5746,146.77,146.68,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740769355307,6.8164,146.73,146.68,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740769355610,13.76,146.77,146.68,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740769355912,6.8173,146.72,146.68,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740769356406,231.86,146.76,146.68,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740769356616,0.04724165,146.71,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769357008,1.17880499,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769357212,6.8660732,146.71,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769357409,0.0486732,146.71,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769357612,231.86,146.76,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769357804,0.04954468,146.71,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769358010,13.76,146.75,146.69,2.85272307]
["bitfinex-derivatives","SOLF0:USTF0",1740769358213,0.04416342,146.71,146.7,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740769358416,13.76,146.75,146.7,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740769358615,13.76,146.75,146.69,2.85272307]
["bitfinex-derivatives","SOLF0:USTF0",1740769358813,6.8161,146.74,146.69,2.85272307]
["bitfinex-derivatives","SOLF0:USTF0",1740769359016,13.76,146.75,146.69,2.85272307]
["bitfinex-derivatives","SOLF0:USTF0",1740769360318,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769360519,6.8178,146.7,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769360718,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769361119,6.8177,146.71,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769362922,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769363416,20.5758,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769363621,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769363915,6.8161,146.74,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769364117,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769364717,13.76,146.75,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769365527,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769366026,6.8161,146.74,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769366322,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769366527,6.8167,146.73,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769366823,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769367121,6.8172,146.72,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769368225,13.76,146.75,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769369425,218.1,146.76,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769369617,1.36249063,146.79,146.69,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1740769369817,1.36249063,146.79,146.68,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740769370019,1.36249063,146.79,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740769370222,1.36249063,146.79,146.68,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740769370721,1.36249063,146.79,146.72,0.04784745]
["bitfinex-derivatives","SOLF0:USTF0",1740769371122,1.36249063,146.79,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740769371319,1.36249063,146.79,146.73,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740769371520,218.18,146.91,146.77,0.04865348]
["bitfinex-derivatives","SOLF0:USTF0",1740769371721,13.76,146.86,146.73,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740769372022,13.76,146.86,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740769372023,6.8107,146.86,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740769372224,201.59797722,146.88,146.73,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740769372426,201.59797722,146.88,146.83,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1740769372616,6.8108,146.86,146.79,0.05060423]
["bitfinex-derivatives","SOLF0:USTF0",1740769372927,201.59797722,146.88,146.73,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740769373125,201.59797722,146.88,146.81,0.04960641]
["bitfinex-derivatives","SOLF0:USTF0",1740769373528,6.8104,146.86,146.81,6.86230641]
["bitfinex-derivatives","SOLF0:USTF0",1740769374026,13.76,146.88,146.81,0.04960641]
["bitfinex-derivatives","SOLF0:USTF0",1740769374322,218.18,146.91,146.81,0.04960641]
["bitfinex-derivatives","SOLF0:USTF0",1740769374521,218.18,146.91,146.78,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740769374728,231.94,146.91,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769375227,6.8093,146.89,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769375832,6.81,146.87,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769376225,231.94,146.91,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769376425,6.8099,146.87,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769376627,231.94,146.91,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769377424,233.30137771,146.91,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769377630,2.53896745,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769377925,6.8102,146.87,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769378332,1.36147038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769380431,15.10147038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769381130,15.10147038,146.9,146.85,6.85518712]
["bitfinex-derivatives","SOLF0:USTF0",1740769381330,15.10147038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769382534,21.91017038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769382730,15.10147038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769383131,6.8095,146.88,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769384027,6.8091,146.89,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769384431,15.10147038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769385234,6.8102,146.87,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769385431,15.10147038,146.9,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769385939,6.8104,146.86,146.85,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1740769386426,6.8104,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769386630,10.2104,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769388536,23.9504,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769389237,0.04529334,146.87,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769389432,13.74,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769391034,0.04529334,146.87,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769393138,1.3618412,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769393739,11.5722412,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769396037,8.1722412,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769396243,11.5722412,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769396542,16.27984883,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769396737,15.1018412,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769397838,16.27965948,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769398240,26.49005948,146.86,146.85,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769398847,6.8138,146.79,146.72,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1740769399142,13.74,146.78,146.72,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1740769399336,20.5544,146.78,146.72,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1740769399536,13.74,146.78,146.72,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1740769399940,0.0513424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769405946,6.8155,146.75,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769406346,0.0513424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769406548,6.8155,146.75,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769406747,0.0513424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769407142,6.8664424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769407339,0.0513424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769409749,6.8155,146.75,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769409948,0.0513424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769410546,6.8155,146.75,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769412654,6.8665424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769412957,0.0513424,146.76,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769413660,0.0513424,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740769413862,231.8,146.8,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769415358,6.814,146.79,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769415562,231.8,146.8,146.74,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1740769415762,238.6132,146.8,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740769415962,231.8,146.8,146.77,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740769416161,57.55,146.84,146.77,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740769416462,57.55,146.84,146.77,2.78972733]
["bitfinex-derivatives","SOLF0:USTF0",1740769417361,6.813,146.81,146.77,9.60422733]
["bitfinex-derivatives","SOLF0:USTF0",1740769417560,57.55,146.84,146.77,2.78972733]
["bitfinex-derivatives","SOLF0:USTF0",1740769418062,43.81,146.84,146.77,2.78972733]
["bitfinex-derivatives","SOLF0:USTF0",1740769418359,39.6435,146.84,146.77,2.78972733]
["bitfinex-derivatives","SOLF0:USTF0",1740769419062,39.6435,146.84,146.78,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740769419663,46.4549,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740769420059,39.6435,146.84,146.81,0.04924019]
["bitfinex-derivatives","SOLF0:USTF0",1740769421065,6.8122,146.82,146.81,0.04924019]
["bitfinex-derivatives","SOLF0:USTF0",1740769421562,39.6435,146.84,146.81,0.04924019]
["bitfinex-derivatives","SOLF0:USTF0",1740769423160,31.3125,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740769423358,27.1476,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740769423558,15.2287412,146.86,146.82,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740769423762,4.1172412,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769423964,1.188e-05,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769424165,1.188e-05,146.86,146.85,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740769426676,1.188e-05,146.86,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769428870,6.81081188,146.86,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769429574,6.8108,146.85,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769429974,6.81071188,146.86,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769431270,1.188e-05,146.86,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769432673,1.188e-05,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769433670,1.188e-05,146.86,146.85,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740769434874,1.188e-05,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769435868,1.188e-05,146.86,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769436978,13.74001188,146.86,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769437280,6.8108,146.85,146.84,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1740769437478,13.74001188,146.86,146.73,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769437675,6.8127,146.81,146.75,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740769437977,2.6654,146.85,146.73,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769438177,6.8126,146.82,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740769438577,6.8134,146.8,146.73,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769438771,13.78610149,146.8,146.78,0.04750662]
["bitfinex-derivatives","SOLF0:USTF0",1740769438971,13.74,146.8,146.75,0.04899713]
["bitfinex-derivatives","SOLF0:USTF0",1740769439171,13.78541626,146.8,146.75,0.04899713]
["bitfinex-derivatives","SOLF0:USTF0",1740769440181,13.78541626,146.8,146.75,6.86449713]
["bitfinex-derivatives","SOLF0:USTF0",1740769441180,0.04541626,146.8,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740769442083,15.47,146.81,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740769442279,15.47,146.81,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769442483,1.188e-05,146.86,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769442681,1.188e-05,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769443479,1.188e-05,146.86,146.85,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740769443786,17.01,146.94,146.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769443987,17.01,146.94,146.86,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769444189,17.01,146.94,146.86,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769444390,0.0001,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740769444591,6.8035,147.01,146.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769444892,6.8035,147.01,146.91,13.78547126]
["bitfinex-derivatives","SOLF0:USTF0",1740769445093,6.8035,147.01,146.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769445399,6.8035,147.01,146.95,0.04531557]
["bitfinex-derivatives","SOLF0:USTF0",1740769446885,113.44000658,147.02,146.95,0.04531557]
["bitfinex-derivatives","SOLF0:USTF0",1740769447092,6.8041,147.0,146.95,0.04531557]
["bitfinex-derivatives","SOLF0:USTF0",1740769448690,2.5466,147.03,146.95,0.04531557]
["bitfinex-derivatives","SOLF0:USTF0",1740769449193,3.90686661,147.03,146.95,0.04531557]
["bitfinex-derivatives","SOLF0:USTF0",1740769449491,6.8057,146.96,146.87,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769449788,13.72,146.98,146.87,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769449992,5.2597,146.97,146.87,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769450188,5.2597,146.97,146.87,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740769450385,5.2597,146.97,146.83,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769450693,0.0515619,146.91,146.89,0.04455943]
["bitfinex-derivatives","SOLF0:USTF0",1740769450896,13.72,146.92,146.89,0.04455943]
["bitfinex-derivatives","SOLF0:USTF0",1740769451194,0.04532402,146.91,146.89,0.04455943]
["bitfinex-derivatives","SOLF0:USTF0",1740769451694,0.04532402,146.91,146.78,89.6871429]
["bitfinex-derivatives","SOLF0:USTF0",1740769452089,13.72,146.92,146.77,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769452495,2.5388506,146.91,146.77,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769452693,1.36137771,146.91,146.77,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769452994,0.04758531,146.85,146.83,0.05218634]
["bitfinex-derivatives","SOLF0:USTF0",1740769453189,0.04758531,146.85,146.77,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769453394,20.5307,146.86,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740769453897,13.72,146.86,146.77,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769454100,17.02,146.87,146.77,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769454289,1.036e-05,146.83,146.8,0.04752892]
["bitfinex-derivatives","SOLF0:USTF0",1740769454484,1.036e-05,146.83,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740769454986,1.036e-05,146.83,146.82,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1740769455796,16.81081036,146.87,146.81,0.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740769456593,16.81081036,146.87,146.81,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740769456892,3.407e-05,146.85,146.81,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740769457393,24.71,146.91,146.81,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740769457592,24.71,146.91,146.81,192.1877]
["bitfinex-derivatives","SOLF0:USTF0",1740769457788,24.71,146.91,146.81,192.1181]
["bitfinex-derivatives","SOLF0:USTF0",1740769458394,6.8086,146.9,146.82,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769458591,0.05214106,146.87,146.85,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769459598,0.05214106,146.87,146.85,3.4514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769459798,0.05214106,146.87,146.85,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769459996,0.05214106,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740769460197,4.106e-05,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740769460402,4.106e-05,146.87,146.86,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740769460598,4.106e-05,146.87,146.85,192.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769462809,4.106e-05,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740769463393,4.106e-05,146.87,146.85,192.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769463598,4.106e-05,146.87,146.85,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769466501,6.8104,146.86,146.85,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769466805,4.106e-05,146.87,146.85,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1740769467107,6.8115,146.84,146.79,198.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740769467409,13.72,146.87,146.78,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769467704,13.72,146.87,146.74,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769468200,0.04929828,146.82,146.79,0.04616963]
["bitfinex-derivatives","SOLF0:USTF0",1740769469103,0.04929828,146.82,146.69,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769469104,13.72,146.81,146.69,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769469908,6.8139,146.79,146.69,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769470207,13.72,146.81,146.69,37.14121371]
["bitfinex-derivatives","SOLF0:USTF0",1740769470405,0.04605307,146.75,146.73,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1740769470607,2.5533,146.8,146.73,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1740769470902,0.0465205,146.75,146.73,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1740769471101,6.8144,146.78,146.73,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1740769471307,0.04465419,146.75,146.73,0.04711338]
["bitfinex-derivatives","SOLF0:USTF0",1740769476409,6.816,146.74,146.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740769476607,6.816,146.74,146.64,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769477311,6.8164,146.73,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740769477507,13.72,146.76,146.64,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769477700,0.04702076,146.72,146.69,0.05170474]
["bitfinex-derivatives","SOLF0:USTF0",1740769479114,2.71212076,146.72,146.61,201.2159863]
["bitfinex-derivatives","SOLF0:USTF0",1740769479414,13.72,146.71,146.61,9.2159863]
["bitfinex-derivatives","SOLF0:USTF0",1740769480012,6.819,146.68,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740769480211,6.819,146.68,146.61,9.2159863]
["bitfinex-derivatives","SOLF0:USTF0",1740769480411,0.0446582,146.66,146.64,0.04716728]
["bitfinex-derivatives","SOLF0:USTF0",1740769480807,0.0446582,146.66,146.61,9.2159863]
["bitfinex-derivatives","SOLF0:USTF0",1740769481209,13.7646582,146.66,146.61,9.2159863]
["bitfinex-derivatives","SOLF0:USTF0",1740769481614,2.511,146.65,146.6,27.92522741]
["bitfinex-derivatives","SOLF0:USTF0",1740769481816,6.8216,146.62,146.6,27.92522741]
["bitfinex-derivatives","SOLF0:USTF0",1740769482114,2.511,146.65,146.61,0.0472592]
["bitfinex-derivatives","SOLF0:USTF0",1740769482315,0.05147196,146.62,146.61,0.0472592]
["bitfinex-derivatives","SOLF0:USTF0",1740769483216,0.05147196,146.62,146.6,27.92522741]
["bitfinex-derivatives","SOLF0:USTF0",1740769483616,0.05147196,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769485318,7.196e-05,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769487620,7.196e-05,146.62,146.6,6.86883316]
["bitfinex-derivatives","SOLF0:USTF0",1740769487814,7.196e-05,146.62,146.6,0.04673316]
["bitfinex-derivatives","SOLF0:USTF0",1740769488618,6.822,146.61,146.6,0.04673316]
["bitfinex-derivatives","SOLF0:USTF0",1740769488818,7.196e-05,146.62,146.5,34.24822741]
["bitfinex-derivatives","SOLF0:USTF0",1740769489016,5.2763,146.6,146.5,33.23752741]
["bitfinex-derivatives","SOLF0:USTF0",1740769489217,5.2763,146.6,146.5,27.92522741]
["bitfinex-derivatives","SOLF0:USTF0",1740769489423,5.2763,146.6,146.47,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769489921,0.0516533,146.55,146.52,0.04631994]
["bitfinex-derivatives","SOLF0:USTF0",1740769491031,0.0516533,146.55,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740769491425,0.0516533,146.55,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740769492634,13.74,146.68,146.52,0.04631994]
["bitfinex-derivatives","SOLF0:USTF0",1740769492828,5.029,146.65,146.51,1.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740769493331,5.029,146.65,146.52,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740769493926,2.6441,146.64,146.57,0.05104984]
["bitfinex-derivatives","SOLF0:USTF0",1740769494132,0.04378226,146.6,146.57,0.05104984]
["bitfinex-derivatives","SOLF0:USTF0",1740769494530,0.04378226,146.6,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740769495428,0.04378226,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740769495630,0.04378226,146.6,146.57,0.05104984]
["bitfinex-derivatives","SOLF0:USTF0",1740769495833,0.04378226,146.6,146.57,6.87454984]
["bitfinex-derivatives","SOLF0:USTF0",1740769496229,0.04378226,146.6,146.57,0.05104984]
["bitfinex-derivatives","SOLF0:USTF0",1740769496732,0.04378226,146.6,146.49,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769496928,6.8236,146.58,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1740769497133,2.6263,146.57,146.49,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769498031,0.04501201,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769500336,0.04501201,146.54,146.52,0.04372313]
["bitfinex-derivatives","SOLF0:USTF0",1740769500831,0.04501201,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769501036,0.04501201,146.54,146.52,0.04372313]
["bitfinex-derivatives","SOLF0:USTF0",1740769501631,0.04501201,146.54,146.45,197.1179]
["bitfinex-derivatives","SOLF0:USTF0",1740769501838,0.04501201,146.54,146.44,0.60894664]
["bitfinex-derivatives","SOLF0:USTF0",1740769502034,2.6387,146.55,146.42,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769502431,2.5324,146.56,146.42,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769503033,5.072e-05,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740769503234,2.5324,146.56,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740769503235,2.6387,146.61,146.49,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769503436,5.2704,146.61,146.49,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769503635,5.2704,146.61,146.5,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1740769504233,13.74,146.65,146.54,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1740769504434,7.12457775,146.74,146.55,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1740769504637,5.3732,146.82,146.55,424.1]
["bitfinex-derivatives","SOLF0:USTF0",1740769504939,8.0049,146.82,146.55,444.55]
["bitfinex-derivatives","SOLF0:USTF0",1740769505139,21.7449,146.82,146.55,444.55]
["bitfinex-derivatives","SOLF0:USTF0",1740769505437,21.7449,146.82,146.56,1.25285578]
["bitfinex-derivatives","SOLF0:USTF0",1740769505640,0.0001,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769505834,0.0001,146.71,146.7,20.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740769506038,0.0001,146.71,146.7,23.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740769506235,0.0001,146.71,146.7,20.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740769506440,2.86e-06,146.72,146.7,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740769507341,2.86e-06,146.72,146.69,0.04968036]
["bitfinex-derivatives","SOLF0:USTF0",1740769509236,2.86e-06,146.72,146.69,3.44968036]
["bitfinex-derivatives","SOLF0:USTF0",1740769509641,2.86e-06,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769509841,1.11,146.79,146.69,3.44968036]
["bitfinex-derivatives","SOLF0:USTF0",1740769510039,1.11,146.79,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740769510343,1.11,146.79,146.78,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769510544,1.11,146.79,146.78,23.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740769510934,14.54,146.91,146.78,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1740769511239,14.54,146.91,146.78,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769511442,0.05083574,146.86,146.83,0.04849521]
["bitfinex-derivatives","SOLF0:USTF0",1740769511638,0.05083574,146.86,146.84,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769511835,0.05083574,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769512042,0.05083574,146.86,146.85,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740769512443,3.574e-05,146.86,146.85,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740769513935,14.54,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740769514140,14.54,146.91,146.9,20.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740769514544,14.54,146.91,146.9,23.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740769515547,14.54,146.91,146.9,20.5285]
["bitfinex-derivatives","SOLF0:USTF0",1740769515846,14.54,146.91,146.9,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769516046,14.54,146.91,146.89,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1740769516939,5.1749,146.98,146.89,0.05029251]
["bitfinex-derivatives","SOLF0:USTF0",1740769517137,5.1749,146.98,146.87,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769517441,11.9798,146.98,146.87,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769517840,5.1749,146.98,146.87,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769518245,0.04952172,146.94,146.91,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1740769518650,0.04952172,146.94,146.91,6.85729092]
["bitfinex-derivatives","SOLF0:USTF0",1740769519146,0.04952172,146.94,146.91,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1740769523946,6.85632172,146.94,146.91,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1740769524152,0.04952172,146.94,146.91,0.04939092]
["bitfinex-derivatives","SOLF0:USTF0",1740769524653,0.04952172,146.94,146.84,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769525054,6.808,146.92,146.84,20.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740769525353,13.7,146.92,146.8,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769525852,0.04750153,146.87,146.85,0.04303532]
["bitfinex-derivatives","SOLF0:USTF0",1740769526054,0.04750153,146.87,146.85,13.74303532]
["bitfinex-derivatives","SOLF0:USTF0",1740769526244,13.7,146.96,146.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769526450,6.8063,146.95,146.89,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740769526746,0.05149724,146.92,146.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769527249,0.05149724,146.92,146.87,0.04454755]
["bitfinex-derivatives","SOLF0:USTF0",1740769528554,0.05149724,146.92,146.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740769528749,13.7,146.91,146.79,14.59691]
["bitfinex-derivatives","SOLF0:USTF0",1740769528958,2.7346,146.9,146.79,14.59691]
["bitfinex-derivatives","SOLF0:USTF0",1740769529355,2.6725,146.89,146.79,0.89691]
["bitfinex-derivatives","SOLF0:USTF0",1740769529851,0.04615722,146.85,146.83,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1740769530052,0.04615722,146.85,146.79,0.89691]
["bitfinex-derivatives","SOLF0:USTF0",1740769530555,0.04615722,146.85,146.71,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769530756,6.8134,146.8,146.74,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740769531151,6.8146,146.77,146.76,0.04919778]
["bitfinex-derivatives","SOLF0:USTF0",1740769531352,16.2019,146.79,146.7,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769531651,6.8147,146.77,146.7,20.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740769531854,217.88,146.87,146.7,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769532055,5.0746,146.86,146.7,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769532244,5.0746,146.86,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740769532449,0.05065421,146.79,146.77,0.04808729]
["bitfinex-derivatives","SOLF0:USTF0",1740769532755,2.5019,146.86,146.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769532948,2.5019,146.86,146.76,1.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740769533144,217.92,146.94,146.76,1.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740769533346,2.5019,146.93,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740769533755,0.04840097,146.91,146.88,0.04906991]
["bitfinex-derivatives","SOLF0:USTF0",1740769534352,0.04840097,146.91,146.83,20.5117]
["bitfinex-derivatives","SOLF0:USTF0",1740769534758,0.04840097,146.91,146.79,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769534953,2.5019,146.93,146.79,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769535354,2.5019,146.93,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740769535552,2.5019,146.93,146.85,0.04305077]
["bitfinex-derivatives","SOLF0:USTF0",1740769535752,0.04527077,146.91,146.79,205.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769535955,2.5019,146.93,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740769536156,0.04816525,146.86,146.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769536454,2.5019,146.93,146.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769536655,2.5019,146.93,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740769536956,2.5019,146.93,146.85,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769537347,0.05209197,146.9,146.88,0.04559331]
["bitfinex-derivatives","SOLF0:USTF0",1740769537755,0.05209197,146.9,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740769539254,9.197e-05,146.9,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740769541657,9.197e-05,146.9,146.88,0.04559331]
["bitfinex-derivatives","SOLF0:USTF0",1740769542255,9.197e-05,146.9,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740769542451,16.2196,146.96,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740769542757,16.2196,146.96,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740769542959,16.2196,146.96,146.85,49.95322788]
["bitfinex-derivatives","SOLF0:USTF0",1740769543155,16.2196,146.96,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740769543555,0.04613924,146.94,146.92,0.04768172]
["bitfinex-derivatives","SOLF0:USTF0",1740769544562,0.04613924,146.94,146.89,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740769544862,6.8067,146.94,146.89,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740769545558,16.2196,146.96,146.83,9.10656542]
["bitfinex-derivatives","SOLF0:USTF0",1740769545763,0.05146675,146.91,146.88,0.04641112]
["bitfinex-derivatives","SOLF0:USTF0",1740769547263,6.675e-05,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740769549257,6.675e-05,146.91,146.89,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740769549465,6.675e-05,146.91,146.88,0.86947654]
["bitfinex-derivatives","SOLF0:USTF0",1740769549964,6.675e-05,146.91,146.88,7.67877654]
["bitfinex-derivatives","SOLF0:USTF0",1740769550163,6.675e-05,146.91,146.88,0.86947654]
["bitfinex-derivatives","SOLF0:USTF0",1740769550759,6.675e-05,146.91,146.88,0.04451849]
["bitfinex-derivatives","SOLF0:USTF0",1740769551165,6.675e-05,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740769551360,6.675e-05,146.91,146.88,0.04451849]
["bitfinex-derivatives","SOLF0:USTF0",1740769551661,16.2196,146.96,146.88,0.04451849]
["bitfinex-derivatives","SOLF0:USTF0",1740769552063,2.5196,146.96,146.88,0.04451849]
["bitfinex-derivatives","SOLF0:USTF0",1740769552765,0.0508067,146.93,146.88,0.04451849]
["bitfinex-derivatives","SOLF0:USTF0",1740769554060,6.8078,146.92,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740769554263,2.6831,146.91,146.83,27.14666246]
["bitfinex-derivatives","SOLF0:USTF0",1740769554664,2.6831,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740769554964,2.6831,146.91,146.83,27.14666246]
["bitfinex-derivatives","SOLF0:USTF0",1740769555159,2.73225135,146.91,146.88,6.85528868]
["bitfinex-derivatives","SOLF0:USTF0",1740769555358,2.6831,146.91,146.82,27.14666246]
["bitfinex-derivatives","SOLF0:USTF0",1740769555761,6.8098,146.88,146.82,33.95876246]
["bitfinex-derivatives","SOLF0:USTF0",1740769555961,6.8098,146.88,146.82,27.14666246]
["bitfinex-derivatives","SOLF0:USTF0",1740769556569,0.0451435,146.86,146.84,0.05113136]
["bitfinex-derivatives","SOLF0:USTF0",1740769556968,0.0451435,146.86,146.82,14.72836246]
["bitfinex-derivatives","SOLF0:USTF0",1740769557371,6.8109,146.85,146.82,14.72836246]
["bitfinex-derivatives","SOLF0:USTF0",1740769558467,6.8109,146.85,146.82,14.77989542]
["bitfinex-derivatives","SOLF0:USTF0",1740769559078,0.0451435,146.86,146.82,0.05153296]
["bitfinex-derivatives","SOLF0:USTF0",1740769559262,0.0451435,146.86,146.78,14.72836246]
["bitfinex-derivatives","SOLF0:USTF0",1740769560171,20.7451435,146.86,146.78,14.72836246]
["bitfinex-derivatives","SOLF0:USTF0",1740769560569,20.7451435,146.86,146.81,0.0479443]
["bitfinex-derivatives","SOLF0:USTF0",1740769560768,6.8122,146.82,146.81,0.0479443]
["bitfinex-derivatives","SOLF0:USTF0",1740769560971,20.7,146.86,146.78,14.72836246]
["bitfinex-derivatives","SOLF0:USTF0",1740769561474,22.0618412,146.86,146.73,36.44528753]
["bitfinex-derivatives","SOLF0:USTF0",1740769561673,1.17794675,146.85,146.71,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740769561969,6.8151,146.76,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769562268,1.36202669,146.84,146.77,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769562269,13.7,146.78,146.77,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769562467,13.7,146.78,146.69,72.3910999]
["bitfinex-derivatives","SOLF0:USTF0",1740769563074,217.94,146.81,146.69,72.3910999]
["bitfinex-derivatives","SOLF0:USTF0",1740769563377,0.04864462,146.76,146.74,6.86378913]
["bitfinex-derivatives","SOLF0:USTF0",1740769563671,224.7528,146.81,146.74,6.86378913]
["bitfinex-derivatives","SOLF0:USTF0",1740769563865,0.04307689,146.76,146.74,6.86378913]
["bitfinex-derivatives","SOLF0:USTF0",1740769564069,224.7528,146.81,146.74,6.86378913]
["bitfinex-derivatives","SOLF0:USTF0",1740769564368,6.8143,146.78,146.74,0.04818913]
["bitfinex-derivatives","SOLF0:USTF0",1740769564572,2.5798,146.77,146.74,0.04818913]
["bitfinex-derivatives","SOLF0:USTF0",1740769564769,0.04862581,146.79,146.74,0.04818913]
["bitfinex-derivatives","SOLF0:USTF0",1740769566766,218.0,146.78,146.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740769566971,13.7,146.77,146.61,19.0807]
["bitfinex-derivatives","SOLF0:USTF0",1740769567276,13.7,146.77,146.61,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740769567574,2.7094,146.76,146.61,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740769567771,6.8183,146.69,146.68,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740769567976,13.7,146.69,146.57,97.51718743]
["bitfinex-derivatives","SOLF0:USTF0",1740769568178,5.2292,146.68,146.57,97.51718743]
["bitfinex-derivatives","SOLF0:USTF0",1740769568470,5.2292,146.68,146.57,95.00538743]
["bitfinex-derivatives","SOLF0:USTF0",1740769568671,223.2692,146.68,146.57,95.00538743]
["bitfinex-derivatives","SOLF0:USTF0",1740769568977,6.8211,146.63,146.61,0.04950775]
["bitfinex-derivatives","SOLF0:USTF0",1740769569180,13.74522902,146.64,146.61,0.04950775]
["bitfinex-derivatives","SOLF0:USTF0",1740769570377,13.74522902,146.64,146.57,95.00538743]
["bitfinex-derivatives","SOLF0:USTF0",1740769570873,13.74522902,146.64,146.53,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740769571072,13.7,146.64,146.48,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1740769571271,2.54385997,146.63,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740769571471,2.543953,146.62,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740769571677,0.04475598,146.57,146.55,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769571876,6.8243,146.56,146.55,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769572077,6.8243,146.56,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740769572379,20.5443,146.57,146.48,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740769572578,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769576375,6.86848154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769576576,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769576976,0.04308154,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769577176,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769579273,6.8258,146.53,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769580078,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769581571,6.86848154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769581969,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769582176,6.8258,146.53,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769582377,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769583078,6.86838154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769584083,0.04308154,146.54,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769584875,0.04308154,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769587085,17.56,146.56,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769587589,17.56,146.56,146.52,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740769587885,15.77,146.58,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769588186,0.04712028,146.55,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769588582,0.04712028,146.55,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740769589086,0.04712028,146.55,146.52,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740769589288,0.04712028,146.55,146.51,0.028589]
["bitfinex-derivatives","SOLF0:USTF0",1740769589788,15.77,146.58,146.51,13.748589]
["bitfinex-derivatives","SOLF0:USTF0",1740769589984,15.77,146.58,146.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740769590189,22.5938,146.58,146.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740769590389,15.77,146.58,146.52,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740769591291,0.04392838,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769592990,15.77,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769593992,15.77,146.58,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769595394,6.8242,146.57,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769596691,15.77,146.58,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769596891,2.6809,146.57,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769597600,18.5093,146.58,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769597803,15.77,146.58,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769598905,18.5152,146.58,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769599198,6.8248,146.55,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769600303,0.0465901,146.56,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769600804,0.0465901,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769601205,0.0465901,146.56,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769602003,0.0465901,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769602804,0.0465901,146.56,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769603403,6.8248,146.55,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769604810,0.0465901,146.56,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769605010,0.0465901,146.56,146.54,6.87678578]
["bitfinex-derivatives","SOLF0:USTF0",1740769605207,0.0465901,146.56,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769605407,15.77,146.58,146.54,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1740769606009,15.77,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769607910,0.5608,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769608211,218.22,146.64,146.55,19.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740769608809,218.22,146.64,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740769609007,6.8204,146.65,146.55,19.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740769609210,2.6498,146.67,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740769609406,9.4694,146.67,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740769609609,0.04754371,146.66,146.55,19.1043]
["bitfinex-derivatives","SOLF0:USTF0",1740769609806,0.04754371,146.66,146.64,6.86989251]
["bitfinex-derivatives","SOLF0:USTF0",1740769610110,0.05166854,146.66,146.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769610301,0.05166854,146.66,146.64,0.04409072]
["bitfinex-derivatives","SOLF0:USTF0",1740769610501,19.0388,146.7,146.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769610713,0.04906649,146.64,146.59,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769611008,0.04906649,146.64,146.63,6.86690005]
["bitfinex-derivatives","SOLF0:USTF0",1740769611311,15.98,146.71,146.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769611513,15.98,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769612205,15.98,146.71,146.67,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740769612411,15.98,146.71,146.69,0.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1740769612713,22.7977,146.71,146.69,0.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1740769613013,15.98,146.71,146.69,0.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1740769614314,15.98,146.71,146.69,6.86604556]
["bitfinex-derivatives","SOLF0:USTF0",1740769614517,15.98,146.71,146.69,0.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1740769615411,15.98,146.71,146.61,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740769615619,5.4668,146.7,146.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740769615817,13.72,146.69,146.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740769616218,6.82,146.66,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740769616418,6.82,146.66,146.6,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740769616621,0.04886987,146.65,146.62,0.04726269]
["bitfinex-derivatives","SOLF0:USTF0",1740769617413,0.04886987,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769618219,0.04886987,146.65,146.62,6.86836269]
["bitfinex-derivatives","SOLF0:USTF0",1740769618415,0.04886987,146.65,146.62,0.04726269]
["bitfinex-derivatives","SOLF0:USTF0",1740769620321,6.8207,146.64,146.62,0.04726269]
["bitfinex-derivatives","SOLF0:USTF0",1740769620713,0.04886987,146.65,146.62,0.04726269]
["bitfinex-derivatives","SOLF0:USTF0",1740769621118,0.04886987,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769621721,15.98,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769622515,5.5771,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769623316,5.5771,146.71,146.69,0.05236793]
["bitfinex-derivatives","SOLF0:USTF0",1740769625024,5.5771,146.71,146.69,6.87056793]
["bitfinex-derivatives","SOLF0:USTF0",1740769625223,5.5771,146.71,146.69,0.05236793]
["bitfinex-derivatives","SOLF0:USTF0",1740769625429,0.04334635,146.72,146.69,0.05236793]
["bitfinex-derivatives","SOLF0:USTF0",1740769626126,0.04334635,146.72,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769626525,4.635e-05,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769626725,2.6997,146.79,146.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769626927,6.8116,146.84,146.68,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769627130,6.8116,146.84,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740769627519,218.24,146.85,146.75,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769627725,5.5324,146.88,146.75,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769627929,7.026e-05,146.81,146.79,0.05203053]
["bitfinex-derivatives","SOLF0:USTF0",1740769628227,127.16000658,146.91,146.84,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740769628427,127.16000658,146.91,146.8,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769628622,113.44000658,146.91,146.8,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769628827,16.99,146.9,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740769629019,38.65,146.9,146.8,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769629225,0.04676065,146.89,146.86,0.0450565]
["bitfinex-derivatives","SOLF0:USTF0",1740769630531,6.85606065,146.89,146.86,0.0450565]
["bitfinex-derivatives","SOLF0:USTF0",1740769630728,0.04676065,146.89,146.8,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740769630923,6.8114,146.84,146.76,19.156]
["bitfinex-derivatives","SOLF0:USTF0",1740769631127,52.35,146.9,146.76,16.5239]
["bitfinex-derivatives","SOLF0:USTF0",1740769631531,6.81,146.87,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740769631731,6.81,146.87,146.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740769632035,0.04917868,146.85,146.82,0.0430831]
["bitfinex-derivatives","SOLF0:USTF0",1740769633126,6.8118,146.83,146.82,0.0430831]
["bitfinex-derivatives","SOLF0:USTF0",1740769633336,6.8118,146.83,146.74,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769633832,2.8283,146.84,146.74,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769634328,2.8283,146.84,146.75,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769634525,0.0454817,146.8,146.78,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1740769635236,0.0454817,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740769635431,0.0454817,146.8,146.78,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1740769639337,0.0454817,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740769639831,8.17e-05,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740769640135,8.17e-05,146.8,146.79,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740769640334,8.17e-05,146.8,146.79,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740769644636,8.17e-05,146.8,146.79,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740769644837,6.8095,146.88,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740769645240,6.8095,146.88,146.79,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740769645241,44.3229,146.9,146.79,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740769645535,13.7,146.89,146.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769645733,13.7,146.89,146.77,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769645937,0.04466454,146.85,146.82,0.04441661]
["bitfinex-derivatives","SOLF0:USTF0",1740769646636,0.04466454,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740769647134,0.04466454,146.85,146.82,0.04441661]
["bitfinex-derivatives","SOLF0:USTF0",1740769648234,6.8118,146.83,146.82,0.04441661]
["bitfinex-derivatives","SOLF0:USTF0",1740769648441,0.04466454,146.85,146.82,0.04441661]
["bitfinex-derivatives","SOLF0:USTF0",1740769648835,0.04466454,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740769650040,0.04466454,146.85,146.82,0.04441661]
["bitfinex-derivatives","SOLF0:USTF0",1740769650437,6.8128,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740769650637,16.3311,146.84,146.72,16.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740769651540,0.05114069,146.79,146.77,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1740769651735,16.3311,146.84,146.77,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1740769651931,0.04981605,146.79,146.77,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1740769652136,16.3311,146.84,146.77,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1740769652337,0.04986823,146.79,146.77,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1740769652639,6.8149,146.77,146.7,126.59930683]
["bitfinex-derivatives","SOLF0:USTF0",1740769652839,2.7123,146.78,146.7,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769653039,2.6175,146.77,146.7,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769653842,6.8165,146.73,146.72,0.04407046]
["bitfinex-derivatives","SOLF0:USTF0",1740769654439,0.04793671,146.75,146.72,0.04407046]
["bitfinex-derivatives","SOLF0:USTF0",1740769655441,0.04793671,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1740769655641,0.04793671,146.75,146.72,0.04407046]
["bitfinex-derivatives","SOLF0:USTF0",1740769656141,0.04793671,146.75,146.65,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769656444,2.6175,146.77,146.65,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769657344,4.434e-05,146.72,146.7,0.04983542]
["bitfinex-derivatives","SOLF0:USTF0",1740769657544,13.7,146.81,146.7,13.74983542]
["bitfinex-derivatives","SOLF0:USTF0",1740769657744,13.7,146.81,146.7,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769657940,13.7,146.81,146.71,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740769658241,13.7,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740769658644,13.75199371,146.81,146.71,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740769658845,13.75199371,146.81,146.78,0.05048123]
["bitfinex-derivatives","SOLF0:USTF0",1740769659042,13.7,146.81,146.71,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740769659343,0.05159794,146.77,146.71,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740769659747,9.794e-05,146.77,146.71,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740769659945,9.794e-05,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740769660642,9.794e-05,146.77,146.76,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1740769664949,16.4558,146.89,146.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740769665145,16.4558,146.89,146.75,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769665342,6.8097,146.88,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740769665651,2.7558,146.89,146.8,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769665949,0.05243001,146.86,146.83,0.05106441]
["bitfinex-derivatives","SOLF0:USTF0",1740769666550,6.8109,146.85,146.83,0.05106441]
["bitfinex-derivatives","SOLF0:USTF0",1740769667852,6.8113,146.84,146.83,0.05106441]
["bitfinex-derivatives","SOLF0:USTF0",1740769668054,0.05243001,146.86,146.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769668252,13.7,146.87,146.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769668447,6.812,146.83,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740769668744,13.7,146.87,146.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769669148,6.8123,146.82,146.8,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1740769670459,6.8127,146.81,146.8,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1740769672155,0.04493696,146.83,146.8,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1740769672646,6.85673696,146.83,146.8,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1740769673256,6.8123,146.82,146.8,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1740769673457,0.04493696,146.83,146.8,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1740769674058,0.04493696,146.83,146.74,20.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740769674356,13.7,146.87,146.74,20.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740769675058,6.8144,146.78,146.74,20.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740769675253,0.04519956,146.82,146.72,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740769675559,6.8636987,146.78,146.75,0.04637612]
["bitfinex-derivatives","SOLF0:USTF0",1740769675757,6.8142,146.78,146.71,16.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740769675956,6.86320441,146.78,146.75,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1740769676562,0.04900441,146.78,146.75,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1740769677155,6.86310441,146.78,146.75,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1740769677857,0.04900441,146.78,146.75,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1740769678957,6.86330441,146.78,146.75,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1740769679858,0.04900441,146.78,146.75,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1740769680760,0.04900441,146.78,146.67,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740769681057,17.69,146.8,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740769681259,17.69,146.8,146.67,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740769681456,6.8137,146.79,146.67,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740769681656,17.69,146.8,146.67,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1740769681857,17.69,146.8,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740769682058,0.04371675,146.75,146.71,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769682257,17.69,146.8,146.76,6.86705035]
["bitfinex-derivatives","SOLF0:USTF0",1740769682458,17.69,146.8,146.71,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769682658,0.04873696,146.79,146.77,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1740769682862,0.04873696,146.79,146.72,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1740769683057,0.04873696,146.79,146.77,0.04406656]
["bitfinex-derivatives","SOLF0:USTF0",1740769683258,20.51,146.78,146.72,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1740769683464,10.2583,146.78,146.77,6.86211407]
["bitfinex-derivatives","SOLF0:USTF0",1740769683663,3.696e-05,146.79,146.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769684059,3.696e-05,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740769684259,3.696e-05,146.79,146.76,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769684660,3.696e-05,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740769685365,3.696e-05,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740769685767,3.696e-05,146.8,146.79,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740769686669,2.8085,146.91,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740769687268,19.1458,146.96,146.84,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769687472,2.8085,146.95,146.84,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769687772,0.05249297,146.91,146.88,6.85363269]
["bitfinex-derivatives","SOLF0:USTF0",1740769688067,0.05249297,146.91,146.88,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1740769688571,9.297e-05,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740769689469,9.297e-05,146.91,146.89,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769690166,9.297e-05,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740769695076,9.297e-05,146.91,146.89,20.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740769695275,9.297e-05,146.91,146.89,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769695677,9.297e-05,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740769696273,9.297e-05,146.91,146.88,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1740769696774,9.297e-05,146.91,146.9,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740769704373,9.297e-05,146.91,146.88,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1740769704579,6.80849297,146.91,146.88,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1740769704778,9.297e-05,146.91,146.88,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1740769704976,9.297e-05,146.91,146.88,6.85343269]
["bitfinex-derivatives","SOLF0:USTF0",1740769705176,9.297e-05,146.91,146.88,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1740769706582,9.297e-05,146.91,146.75,72.3910999]
["bitfinex-derivatives","SOLF0:USTF0",1740769706781,5.4414,146.91,146.75,88.7875999]
["bitfinex-derivatives","SOLF0:USTF0",1740769706981,6.8119,146.83,146.76,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769707182,6.8119,146.83,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740769707577,13.68,146.86,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740769707775,0.04896199,146.82,146.79,0.04638932]
["bitfinex-derivatives","SOLF0:USTF0",1740769707978,0.04896199,146.82,146.74,110.68424598]
["bitfinex-derivatives","SOLF0:USTF0",1740769707979,0.04896199,146.82,146.73,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769708187,13.68,146.86,146.72,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769708483,13.68,146.86,146.74,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740769708685,13.68,146.86,146.72,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769708884,13.68,146.86,146.75,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740769709082,13.68,146.86,146.72,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769709283,0.04567863,146.82,146.79,0.04623939]
["bitfinex-derivatives","SOLF0:USTF0",1740769709487,13.68,146.85,146.72,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769709683,0.04985326,146.82,146.79,0.04457835]
["bitfinex-derivatives","SOLF0:USTF0",1740769709883,0.04985326,146.82,146.72,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769710084,13.68,146.85,146.72,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769710286,6.8127,146.81,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740769710887,0.04475316,146.79,146.77,0.04414886]
["bitfinex-derivatives","SOLF0:USTF0",1740769711086,6.85855316,146.79,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769711385,6.8138,146.79,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769711990,6.8138,146.79,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1740769712292,0.04820652,146.76,146.73,6.86260245]
["bitfinex-derivatives","SOLF0:USTF0",1740769712493,0.04820652,146.76,146.73,0.04660245]
["bitfinex-derivatives","SOLF0:USTF0",1740769712697,0.04820652,146.76,146.65,19.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740769713087,6.8151,146.76,146.71,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740769713385,16.4723,146.8,146.71,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740769713580,16.4723,146.8,146.65,19.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740769713990,0.04428363,146.74,146.71,0.0376932]
["bitfinex-derivatives","SOLF0:USTF0",1740769714293,16.4723,146.8,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769714294,2.7923,146.8,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769714492,4.697e-05,146.74,146.71,0.0376932]
["bitfinex-derivatives","SOLF0:USTF0",1740769714687,4.697e-05,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740769714893,231.6,146.84,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769715093,6.8123,146.82,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769715393,231.6,146.84,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769715394,2.8524,146.81,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769715594,0.04941122,146.77,146.75,0.0509656]
["bitfinex-derivatives","SOLF0:USTF0",1740769715793,0.04941122,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740769716683,1.122e-05,146.77,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740769717991,1.122e-05,146.77,146.75,6.8662656]
["bitfinex-derivatives","SOLF0:USTF0",1740769718493,1.122e-05,146.77,146.67,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769718694,13.68,146.79,146.67,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769719096,6.8154,146.76,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740769719293,2.8053,146.75,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740769719593,0.0508116,146.74,146.72,0.04688014]
["bitfinex-derivatives","SOLF0:USTF0",1740769719794,0.0508116,146.74,146.72,6.86338014]
["bitfinex-derivatives","SOLF0:USTF0",1740769720194,0.0508116,146.74,146.72,0.04688014]
["bitfinex-derivatives","SOLF0:USTF0",1740769720590,0.0508116,146.74,146.65,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740769720788,2.6486,146.74,146.65,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740769720987,2.6486,146.74,146.64,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769721397,6.8172,146.72,146.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740769721898,0.04396822,146.71,146.69,0.03434746]
["bitfinex-derivatives","SOLF0:USTF0",1740769722099,6.8188,146.68,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769722298,6.8188,146.68,146.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740769722496,6.8188,146.68,146.58,36.26480312]
["bitfinex-derivatives","SOLF0:USTF0",1740769722497,13.68,146.67,146.56,76.43704598]
["bitfinex-derivatives","SOLF0:USTF0",1740769722694,124.0,146.66,146.56,76.43704598]
["bitfinex-derivatives","SOLF0:USTF0",1740769722892,150.36379133,146.65,146.56,54.60414598]
["bitfinex-derivatives","SOLF0:USTF0",1740769723096,219.46388434,146.64,146.56,43.93684598]
["bitfinex-derivatives","SOLF0:USTF0",1740769723396,6.8239,146.57,146.56,43.93684598]
["bitfinex-derivatives","SOLF0:USTF0",1740769723701,20.5039,146.57,146.56,33.59364598]
["bitfinex-derivatives","SOLF0:USTF0",1740769724000,20.5039,146.57,146.56,12.93514598]
["bitfinex-derivatives","SOLF0:USTF0",1740769724198,13.68,146.57,146.56,12.93514598]
["bitfinex-derivatives","SOLF0:USTF0",1740769725196,13.68,146.57,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740769725596,0.04936351,146.53,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740769725997,0.04936351,146.53,146.31,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740769726196,13.68,146.57,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740769726392,0.05098353,146.49,146.31,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740769726596,13.68,146.57,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740769726801,13.68,146.57,146.31,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740769726998,2.97e-06,146.47,146.31,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1740769727192,13.68,146.57,146.37,219.07553714]
["bitfinex-derivatives","SOLF0:USTF0",1740769727499,13.68,146.57,146.37,239.53553714]
["bitfinex-derivatives","SOLF0:USTF0",1740769727699,13.68,146.61,146.37,239.53553714]
["bitfinex-derivatives","SOLF0:USTF0",1740769727999,6.8234,146.59,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740769728194,0.04331723,146.53,146.51,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769728394,13.68,146.6,146.51,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769728591,0.04836584,146.53,146.37,239.53553714]
["bitfinex-derivatives","SOLF0:USTF0",1740769729001,13.68,146.6,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740769729404,0.04390511,146.56,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740769729602,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769730600,0.04390511,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769730800,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769731501,0.04390511,146.56,146.53,6.87040001]
["bitfinex-derivatives","SOLF0:USTF0",1740769731697,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769732104,0.04390511,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769732506,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769733806,0.04390511,146.56,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740769734006,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769734406,0.04390511,146.56,146.54,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740769734709,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769735403,6.86830511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769735606,0.04390511,146.56,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769735801,20.03,146.58,146.53,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1740769736009,20.03,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769736301,20.03,146.58,146.52,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740769736905,20.03,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769737506,15.6707,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769738205,11.3115,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769738408,9.91,146.62,146.56,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769738810,9.91,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769739012,5.5512,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769739709,5.5512,146.62,146.6,6.86546049]
["bitfinex-derivatives","SOLF0:USTF0",1740769739910,5.5512,146.62,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769740810,5.5512,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769741714,6.255e-05,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740769742409,6.255e-05,146.63,146.62,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1740769742605,6.255e-05,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740769743009,6.255e-05,146.63,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740769743215,6.255e-05,146.63,146.6,13.74336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769743611,6.255e-05,146.63,146.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740769744218,6.255e-05,146.63,146.62,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740769744415,6.255e-05,146.63,146.62,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740769744914,6.255e-05,146.63,146.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740769745312,6.255e-05,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740769745916,6.255e-05,146.63,146.61,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740769746720,6.822,146.61,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769748113,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769749418,6.822,146.61,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769751421,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769752421,6.255e-05,146.63,146.6,6.86546049]
["bitfinex-derivatives","SOLF0:USTF0",1740769752614,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769753120,6.8217,146.62,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769753922,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769754423,6.255e-05,146.63,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740769754718,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769755023,6.255e-05,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740769755223,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769755726,6.255e-05,146.63,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740769755926,6.255e-05,146.63,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769756525,6.8215,146.62,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769756821,6.822,146.61,146.6,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1740769757214,13.68006255,146.63,146.52,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740769757420,13.68,146.63,146.52,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740769757925,6.8237,146.58,146.52,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740769758425,0.04322777,146.56,146.54,0.04932413]
["bitfinex-derivatives","SOLF0:USTF0",1740769758620,231.98,146.63,146.54,0.04932413]
["bitfinex-derivatives","SOLF0:USTF0",1740769758934,6.87558114,146.56,146.54,0.0432237]
["bitfinex-derivatives","SOLF0:USTF0",1740769759227,13.7,146.58,146.49,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740769759425,0.05125826,146.56,146.49,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740769759625,0.05125826,146.56,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769761530,0.05125826,146.56,146.54,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740769761825,0.05125826,146.56,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769762931,6.8248,146.55,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769763332,6.8256,146.54,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769763532,13.75125826,146.56,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769764035,6.8256,146.54,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769764239,13.75125826,146.56,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769764529,0.05125826,146.56,146.54,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740769764835,0.05125826,146.56,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769766532,0.05125826,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740769766933,0.05125826,146.56,146.52,0.04986621]
["bitfinex-derivatives","SOLF0:USTF0",1740769767936,0.05125826,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769768832,26.87295827,146.62,146.55,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1740769769032,26.87295827,146.62,146.56,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740769769735,0.04769932,146.6,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769772034,6.8229,146.59,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769772235,0.04769932,146.6,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769772839,0.04769932,146.6,146.58,6.87094584]
["bitfinex-derivatives","SOLF0:USTF0",1740769773040,9.932e-05,146.6,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769773241,9.932e-05,146.6,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740769773637,9.932e-05,146.6,146.59,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740769773837,9.932e-05,146.6,146.59,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1740769776740,9.932e-05,146.6,146.59,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740769776939,9.932e-05,146.6,146.59,23.2872]
["bitfinex-derivatives","SOLF0:USTF0",1740769778843,9.932e-05,146.6,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769779245,6.8229,146.59,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769779740,9.932e-05,146.6,146.58,0.04784584]
["bitfinex-derivatives","SOLF0:USTF0",1740769781443,9.932e-05,146.6,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740769782038,9.932e-05,146.6,146.59,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740769782746,9.932e-05,146.6,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740769782945,9.932e-05,146.6,146.59,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740769783145,9.932e-05,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769783944,9.932e-05,146.64,146.63,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1740769784442,3.828e-05,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769784643,2.8144,146.71,146.63,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740769785046,2.908,146.72,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740769785350,2.908,146.72,146.63,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740769785549,0.05034753,146.72,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740769785752,2.2263,146.74,146.64,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740769785940,0.04625989,146.72,146.7,0.04712205]
["bitfinex-derivatives","SOLF0:USTF0",1740769787345,0.04625989,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769787552,0.04625989,146.72,146.7,0.04712205]
["bitfinex-derivatives","SOLF0:USTF0",1740769788551,0.04625989,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769788756,5.989e-05,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769789756,5.989e-05,146.72,146.71,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740769791054,5.989e-05,146.72,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740769792653,5.989e-05,146.72,146.7,6.86482205]
["bitfinex-derivatives","SOLF0:USTF0",1740769792953,5.989e-05,146.72,146.7,0.04712205]
["bitfinex-derivatives","SOLF0:USTF0",1740769794154,5.989e-05,146.72,146.63,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769794355,13.68,146.72,146.63,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769794545,6.8184,146.69,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740769794752,4.7098,146.71,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740769795254,6.8183,146.7,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740769795451,0.05121833,146.69,146.67,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1740769797253,6.86981833,146.69,146.67,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1740769799157,6.8187,146.68,146.67,0.04962744]
["bitfinex-derivatives","SOLF0:USTF0",1740769800153,0.05121833,146.69,146.59,16.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740769800353,7.1058,146.71,146.59,16.0367]
["bitfinex-derivatives","SOLF0:USTF0",1740769800549,7.1058,146.71,146.58,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769800754,6.8203,146.65,146.62,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740769801250,0.05129369,146.65,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769801453,0.05129369,146.65,146.62,0.04449345]
["bitfinex-derivatives","SOLF0:USTF0",1740769801955,0.05129369,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769802158,9.369e-05,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769802652,9.369e-05,146.65,146.64,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740769803558,9.369e-05,146.65,146.64,12.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740769806063,9.369e-05,146.65,146.64,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1740769806259,9.369e-05,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769807160,9.369e-05,146.65,146.63,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740769807367,9.369e-05,146.65,146.62,0.04449345]
["bitfinex-derivatives","SOLF0:USTF0",1740769808959,9.369e-05,146.65,146.62,6.86569345]
["bitfinex-derivatives","SOLF0:USTF0",1740769809371,9.369e-05,146.65,146.62,0.04449345]
["bitfinex-derivatives","SOLF0:USTF0",1740769810071,9.369e-05,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740769813174,9.369e-05,146.65,146.62,20.54589345]
["bitfinex-derivatives","SOLF0:USTF0",1740769813376,9.369e-05,146.65,146.62,0.04449345]
["bitfinex-derivatives","SOLF0:USTF0",1740769814381,6.8206,146.64,146.62,0.04449345]
["bitfinex-derivatives","SOLF0:USTF0",1740769814572,9.369e-05,146.65,146.62,0.04449345]
["bitfinex-derivatives","SOLF0:USTF0",1740769814977,9.369e-05,146.65,146.51,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1740769815279,13.68,146.64,146.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769815481,6.8219,146.62,146.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769816182,0.04951123,146.58,146.56,0.04573446]
["bitfinex-derivatives","SOLF0:USTF0",1740769816479,13.68,146.64,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740769816671,13.68,146.64,146.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769816873,6.8215,146.63,146.61,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1740769817072,6.87074809,146.63,146.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769817268,13.68,146.64,146.61,0.04889233]
["bitfinex-derivatives","SOLF0:USTF0",1740769817470,13.68,146.64,146.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769817681,0.05055757,146.59,146.52,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769817983,5.757e-05,146.59,146.58,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740769818578,5.757e-05,146.59,146.58,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740769818880,5.757e-05,146.59,146.58,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740769820082,28.22594168,146.7,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740769820482,17.46094168,146.7,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740769821175,17.46094168,146.7,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769822379,17.46094168,146.7,146.68,6.86788086]
["bitfinex-derivatives","SOLF0:USTF0",1740769822575,17.46094168,146.7,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769822781,0.04435795,146.71,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769823082,0.04435795,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740769823887,5.795e-05,146.71,146.7,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740769824384,5.795e-05,146.71,146.7,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769824574,5.795e-05,146.71,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769825182,6.8183,146.69,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769825888,6.7149,146.7,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769826090,5.795e-05,146.71,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740769826385,5.795e-05,146.71,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769826586,6.8183,146.69,146.68,0.04948086]
["bitfinex-derivatives","SOLF0:USTF0",1740769827789,3.4,146.69,146.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769827982,5.795e-05,146.71,146.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769827983,4.5187,146.68,146.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769828182,6.8201,146.66,146.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769828382,4.5187,146.68,146.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769828682,11.3378,146.68,146.56,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769828987,0.04549442,146.63,146.61,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1740769829192,13.66,146.67,146.61,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1740769829391,0.04843862,146.63,146.61,0.04347534]
["bitfinex-derivatives","SOLF0:USTF0",1740769829785,6.8215,146.62,146.54,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740769829982,203.66,146.67,146.54,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740769831088,0.04386118,146.62,146.59,6.87104956]
["bitfinex-derivatives","SOLF0:USTF0",1740769831290,0.04386118,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769834091,6.86546118,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769834689,0.04386118,146.62,146.6,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740769834894,0.04386118,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769835286,0.04386118,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769836496,6.118e-05,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769838589,6.118e-05,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769838790,6.118e-05,146.62,146.6,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740769838991,6.118e-05,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769839395,6.118e-05,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769839903,6.118e-05,146.62,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740769840193,6.118e-05,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769840599,6.118e-05,146.62,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740769841195,6.118e-05,146.62,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740769841396,6.118e-05,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769841899,6.118e-05,146.62,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740769842393,6.118e-05,146.62,146.59,6.87134956]
["bitfinex-derivatives","SOLF0:USTF0",1740769842701,6.118e-05,146.62,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769842903,6.8225,146.6,146.59,0.04854956]
["bitfinex-derivatives","SOLF0:USTF0",1740769843291,4.5895,146.61,146.5,20.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740769843495,6.8232,146.59,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740769843694,4.5895,146.61,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740769844193,6.8237,146.58,146.54,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740769844398,6.8237,146.58,146.57,0.04727495]
["bitfinex-derivatives","SOLF0:USTF0",1740769844599,4.5895,146.61,146.5,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740769844790,4.5895,146.61,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740769844996,4.5895,146.61,146.5,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740769845298,6.8237,146.58,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1740769845502,4.5895,146.61,146.5,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740769845698,0.04418746,146.57,146.55,0.04519721]
["bitfinex-derivatives","SOLF0:USTF0",1740769845899,0.04418746,146.57,146.55,6.86969721]
["bitfinex-derivatives","SOLF0:USTF0",1740769846195,0.04418746,146.57,146.55,0.04519721]
["bitfinex-derivatives","SOLF0:USTF0",1740769846896,0.04418746,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740769847090,8.746e-05,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740769848994,8.746e-05,146.57,146.56,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1740769849600,75.39043695,146.7,146.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740769849795,75.39043695,146.7,146.57,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1740769849996,75.39043695,146.7,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740769850197,75.39043695,146.7,146.64,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769850600,75.39043695,146.7,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740769850804,0.04346881,146.68,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769853400,6.8192,146.67,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769854206,0.04346881,146.68,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769854399,6.86236881,146.68,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769854596,0.04346881,146.68,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769854797,6.86256881,146.68,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769855405,0.04346881,146.68,146.66,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1740769856608,0.04346881,146.68,146.58,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740769856808,13.66,146.71,146.58,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740769857005,1.17919817,146.7,146.49,14.26384067]
["bitfinex-derivatives","SOLF0:USTF0",1740769857213,6.8213,146.63,146.54,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769857508,13.66,146.66,146.5,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740769857707,4.7442,146.65,146.54,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769857907,4.7442,146.65,146.58,0.04879868]
["bitfinex-derivatives","SOLF0:USTF0",1740769857908,0.04653765,146.61,146.58,0.04879868]
["bitfinex-derivatives","SOLF0:USTF0",1740769859009,0.04653765,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740769859513,6.8191,146.68,146.58,0.04879868]
["bitfinex-derivatives","SOLF0:USTF0",1740769859712,13.66,146.7,146.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769860107,6.8214,146.63,146.59,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769860504,0.043112,146.62,146.6,0.04978962]
["bitfinex-derivatives","SOLF0:USTF0",1740769860712,13.66,146.65,146.51,194.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740769860912,0.04754881,146.62,146.6,0.04398693]
["bitfinex-derivatives","SOLF0:USTF0",1740769861507,0.04754881,146.62,146.51,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740769861705,4.5978,146.64,146.51,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1740769862608,4.5978,146.64,146.56,0.04501679]
["bitfinex-derivatives","SOLF0:USTF0",1740769862810,0.04907837,146.59,146.56,0.04501679]
["bitfinex-derivatives","SOLF0:USTF0",1740769863310,0.04907837,146.59,146.58,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740769863508,2.3906,146.68,146.56,0.04501679]
["bitfinex-derivatives","SOLF0:USTF0",1740769863705,2.3906,146.68,146.55,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769863908,220.4996,146.73,146.55,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769864112,2.2396,146.73,146.56,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1740769864316,103.63530737,146.72,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740769864711,0.04975862,146.71,146.69,0.04342125]
["bitfinex-derivatives","SOLF0:USTF0",1740769867618,0.04975862,146.71,146.58,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740769867818,13.66,146.72,146.58,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740769868020,6.8184,146.69,146.58,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740769868319,13.66,146.72,146.58,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740769868621,6.8186,146.69,146.58,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740769868816,0.04496321,146.66,146.64,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1740769869618,0.04496321,146.66,146.58,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1740769869619,0.04496321,146.66,146.58,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769870211,6.8203,146.65,146.59,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740769870416,2.41476321,146.66,146.57,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740769870618,2.3698,146.66,146.57,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740769870812,2.3698,146.66,146.6,0.04433606]
["bitfinex-derivatives","SOLF0:USTF0",1740769871018,0.0518141,146.63,146.6,0.04433606]
["bitfinex-derivatives","SOLF0:USTF0",1740769871418,0.0518141,146.63,146.6,6.86643606]
["bitfinex-derivatives","SOLF0:USTF0",1740769871722,0.0518141,146.63,146.6,0.04433606]
["bitfinex-derivatives","SOLF0:USTF0",1740769872722,0.0518141,146.63,146.6,6.86643606]
["bitfinex-derivatives","SOLF0:USTF0",1740769873018,0.0518141,146.63,146.6,0.04433606]
["bitfinex-derivatives","SOLF0:USTF0",1740769873222,6.822,146.61,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740769873422,0.0518141,146.63,146.52,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740769873619,4.5755,146.66,146.52,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1740769873819,190.0,146.65,146.51,18.2091]
["bitfinex-derivatives","SOLF0:USTF0",1740769874425,6.8237,146.58,146.53,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740769874623,6.8237,146.58,146.57,0.04329517]
["bitfinex-derivatives","SOLF0:USTF0",1740769874826,6.8237,146.58,146.54,0.04938372]
["bitfinex-derivatives","SOLF0:USTF0",1740769875516,0.04534226,146.59,146.54,0.04938372]
["bitfinex-derivatives","SOLF0:USTF0",1740769875719,2.5528,146.57,146.54,0.04938372]
["bitfinex-derivatives","SOLF0:USTF0",1740769876135,6.8247,146.56,146.54,0.04938372]
["bitfinex-derivatives","SOLF0:USTF0",1740769876516,2.5528,146.57,146.54,0.04938372]
["bitfinex-derivatives","SOLF0:USTF0",1740769876726,6.8248,146.55,146.54,0.04938372]
["bitfinex-derivatives","SOLF0:USTF0",1740769877023,2.5528,146.57,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740769877225,6.8261,146.53,146.45,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1740769877426,13.66,146.55,146.44,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740769877620,2.5358,146.54,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740769878122,0.05246319,146.52,146.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1740769878522,6.8267,146.51,146.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1740769879026,6.827,146.51,146.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1740769880531,6.87876319,146.52,146.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1740769880926,0.05246319,146.52,146.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1740769881326,6.8267,146.51,146.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1740769882427,13.66,146.5,146.41,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1740769882831,2.5106,146.49,146.38,16.1113]
["bitfinex-derivatives","SOLF0:USTF0",1740769883028,2.5106,146.49,146.38,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740769883634,0.04515114,146.45,146.38,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740769883836,0.04515114,146.45,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740769884028,0.04515114,146.45,146.38,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740769884429,5.114e-05,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740769886435,5.114e-05,146.45,146.43,6.8811846]
["bitfinex-derivatives","SOLF0:USTF0",1740769887043,5.114e-05,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740769888243,5.114e-05,146.45,146.44,12.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740769888545,4.9939,146.59,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740769888938,2.5415,146.6,146.5,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740769889142,28.24487042,146.62,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740769889338,28.24487042,146.62,146.51,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740769889740,0.0490404,146.58,146.55,0.04969507]
["bitfinex-derivatives","SOLF0:USTF0",1740769892043,1.36388434,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769892346,35.50907042,146.69,146.56,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740769892542,35.50907042,146.69,146.61,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740769892744,35.50907042,146.69,146.56,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740769892943,6.8188,146.68,146.56,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1740769893245,0.04745639,146.63,146.61,6.86676642]
["bitfinex-derivatives","SOLF0:USTF0",1740769893547,13.66,146.7,146.61,0.04516642]
["bitfinex-derivatives","SOLF0:USTF0",1740769893745,13.66,146.7,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740769893942,13.66,146.7,146.6,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769894143,4.8258,146.72,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740769894343,4.8258,146.72,146.61,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740769894543,6.8183,146.69,146.68,0.04321211]
["bitfinex-derivatives","SOLF0:USTF0",1740769894740,0.04358282,146.7,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740769894944,4.8258,146.72,146.67,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1740769895147,0.04697226,146.68,146.67,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1740769895344,4.8258,146.72,146.67,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1740769895536,0.04786703,146.69,146.67,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1740769897045,6.8187,146.68,146.67,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1740769897241,13.66,146.68,146.57,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1740769897549,15.0235124,146.68,146.51,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769897745,2.5431095,146.67,146.51,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740769897942,1.36360537,146.67,146.51,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740769898143,6.8235,146.58,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769898649,6.87129167,146.57,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769899051,0.04709167,146.57,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769899948,6.8243,146.56,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769900144,0.04709167,146.57,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769900450,6.8247,146.56,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769900654,0.04709167,146.57,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769900953,0.04709167,146.57,146.54,6.87565648]
["bitfinex-derivatives","SOLF0:USTF0",1740769901145,0.04709167,146.57,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769901751,0.04709167,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740769901956,0.04709167,146.57,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769903257,6.8248,146.55,146.54,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1740769905361,6.8262,146.53,146.46,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769905651,5.0038,146.56,146.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740769906246,5.0038,146.56,146.44,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1740769906651,0.04725942,146.51,146.49,6.87867338]
["bitfinex-derivatives","SOLF0:USTF0",1740769906860,5.0038,146.56,146.49,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1740769907052,6.8269,146.51,146.49,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1740769907252,0.05233019,146.54,146.49,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1740769907661,6.8271,146.5,146.49,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1740769909260,6.8271,146.5,146.36,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769909261,3.42,146.5,146.36,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769909460,0.04406168,146.51,146.36,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769909763,13.66,146.52,146.36,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769909956,13.66,146.52,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769910262,0.04372737,146.46,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740769910560,13.66,146.52,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740769910861,0.05231504,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740769911063,6.8277,146.49,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740769911258,0.04606409,146.47,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769911560,6.8281,146.48,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769911762,0.04542028,146.43,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769912065,13.66,146.47,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769912256,0.04650807,146.41,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769912862,0.04650807,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740769913361,2.5072,146.52,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769913661,13.66,146.5,146.37,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1740769914657,0.043635,146.45,146.42,0.04650807]
["bitfinex-derivatives","SOLF0:USTF0",1740769914865,2.5072,146.52,146.42,13.70650807]
["bitfinex-derivatives","SOLF0:USTF0",1740769915159,218.42,146.54,146.42,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769915564,225.2456,146.54,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740769915757,218.42,146.54,146.42,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769916062,0.04536343,146.49,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769916262,0.04536343,146.49,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740769916458,218.42,146.54,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769916660,0.04947715,146.5,146.48,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740769916858,0.04947715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769917163,6.87667715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769917363,0.04947715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769919166,6.87697715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769919562,0.04947715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769920166,6.828,146.48,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769921068,6.87687715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769921366,0.04947715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769921866,6.828,146.48,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769922066,0.04947715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769922257,6.8279,146.49,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769922463,0.04947715,146.5,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769922862,0.04947715,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740769923065,41.90487042,146.61,146.47,0.04434444]
["bitfinex-derivatives","SOLF0:USTF0",1740769923269,6.8246,146.56,146.45,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740769923469,7.5928,146.6,146.44,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769923470,28.24487042,146.59,146.44,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769923662,28.24487042,146.59,146.45,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740769923863,6.826,146.53,146.45,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740769924065,28.24487042,146.59,146.45,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740769924367,13.66,146.56,146.48,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1740769924569,0.04940212,146.53,146.48,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1740769924867,0.04940212,146.53,146.45,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1740769924868,0.04940212,146.53,146.49,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1740769925064,0.04940212,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740769925466,28.24487042,146.59,146.49,13.70664169]
["bitfinex-derivatives","SOLF0:USTF0",1740769925666,6.8237,146.58,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769926065,7.5928,146.6,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769926265,6.824,146.57,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769926459,0.04665791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769926865,0.04665791,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740769927063,0.04665791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769927662,6.8251,146.55,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769928069,0.04665791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769929367,6.8252,146.55,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769929667,0.04665791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769930065,6.87125791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769930269,0.04665791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769931568,6.8253,146.54,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769932872,6.8251,146.55,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769933768,6.8253,146.54,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769934872,6.87115791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769935069,0.04665791,146.56,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769935274,218.52,146.62,146.53,0.04415999]
["bitfinex-derivatives","SOLF0:USTF0",1740769935574,218.52,146.62,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769935869,218.52,146.62,146.53,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740769936076,218.52,146.62,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769936469,0.05181989,146.57,146.54,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1740769936670,6.8251,146.55,146.54,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1740769938375,6.8264,146.52,146.46,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740769938575,2.6159,146.58,146.46,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740769938772,2.567,146.57,146.46,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740769938976,6.8247,146.56,146.46,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740769939171,2.567,146.57,146.46,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740769939677,0.04941727,146.53,146.5,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1740769940175,6.87551727,146.53,146.5,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1740769940672,0.04941727,146.53,146.5,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1740769940864,28.35038683,146.6,146.5,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1740769941065,35.17308683,146.6,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769941270,28.35038683,146.6,146.49,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769941577,28.35038683,146.6,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740769941777,6.8233,146.59,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740769941972,0.04665526,146.59,146.56,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1740769942172,6.8238,146.58,146.56,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1740769942368,0.04665526,146.59,146.56,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1740769942775,6.8239,146.57,146.56,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1740769942981,0.04665526,146.59,146.56,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1740769944489,6.8239,146.57,146.56,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1740769944981,13.70665526,146.59,146.47,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769945169,13.66,146.59,146.47,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740769945372,13.66,146.59,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740769945771,6.8251,146.55,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740769946181,0.04990004,146.54,146.52,6.87256905]
["bitfinex-derivatives","SOLF0:USTF0",1740769946482,13.66,146.59,146.52,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769946985,0.04387307,146.57,146.52,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769947681,6.8257,146.53,146.52,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769948073,0.0512574,146.54,146.52,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769949081,5.74e-05,146.54,146.52,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769949477,5.74e-05,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740769951189,5.74e-05,146.54,146.52,0.04636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769951588,5.74e-05,146.54,146.52,3.46636905]
["bitfinex-derivatives","SOLF0:USTF0",1740769951796,5.74e-05,146.54,146.53,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740769952088,5.74e-05,146.54,146.53,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740769953185,5.74e-05,146.54,146.53,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740769953386,5.74e-05,146.54,146.53,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740769954085,5.74e-05,146.54,146.53,17.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740769954991,103.95141837,146.64,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740769955994,103.99756947,146.64,146.62,6.87243623]
["bitfinex-derivatives","SOLF0:USTF0",1740769956186,103.99756947,146.64,146.62,6.87273623]
["bitfinex-derivatives","SOLF0:USTF0",1740769956387,103.99756947,146.64,146.62,0.05133623]
["bitfinex-derivatives","SOLF0:USTF0",1740769956786,6.8211,146.63,146.62,0.05133623]
["bitfinex-derivatives","SOLF0:USTF0",1740769957784,6.8668511,146.64,146.62,0.05133623]
["bitfinex-derivatives","SOLF0:USTF0",1740769958188,0.0461511,146.64,146.62,0.05133623]
["bitfinex-derivatives","SOLF0:USTF0",1740769959091,6.8211,146.63,146.62,0.05133623]
["bitfinex-derivatives","SOLF0:USTF0",1740769959299,0.0461511,146.64,146.53,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740769959589,13.64,146.66,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740769960084,6.8229,146.6,146.53,20.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740769960489,13.64,146.66,146.53,20.9825]
["bitfinex-derivatives","SOLF0:USTF0",1740769960687,0.04742369,146.58,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740769961387,0.04742369,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769962890,2.369e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769963290,2.369e-05,146.58,146.57,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740769964595,2.369e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769964894,2.369e-05,146.58,146.57,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740769966890,2.369e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769968593,2.369e-05,146.58,146.57,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740769969694,2.369e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769975398,2.369e-05,146.58,146.57,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740769976499,2.369e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740769981306,2.369e-05,146.58,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740769981502,2.369e-05,146.58,146.55,0.04404899]
["bitfinex-derivatives","SOLF0:USTF0",1740769981906,2.369e-05,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740769982302,2.369e-05,146.58,146.55,0.04404899]
["bitfinex-derivatives","SOLF0:USTF0",1740769983503,6.82342369,146.58,146.55,0.04404899]
["bitfinex-derivatives","SOLF0:USTF0",1740769983708,2.369e-05,146.58,146.55,0.04404899]
["bitfinex-derivatives","SOLF0:USTF0",1740769986611,6.8239,146.57,146.55,0.04404899]
["bitfinex-derivatives","SOLF0:USTF0",1740769986906,2.369e-05,146.58,146.48,17.9892]
["bitfinex-derivatives","SOLF0:USTF0",1740769987111,6.8254,146.54,146.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740769987411,13.64,146.59,146.44,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740769987607,4.3973,146.62,146.45,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740769987807,6.8227,146.6,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740769988007,4.3973,146.62,146.51,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740769988218,0.05122613,146.59,146.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740769988512,13.64,146.58,146.39,355.92781751]
["bitfinex-derivatives","SOLF0:USTF0",1740769988703,6.8279,146.49,146.44,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740769988906,13.64,146.52,146.4,70.03096649]
["bitfinex-derivatives","SOLF0:USTF0",1740769989106,4.3512,146.51,146.4,70.03096649]
["bitfinex-derivatives","SOLF0:USTF0",1740769989609,0.04540711,146.47,146.44,0.05090009]
["bitfinex-derivatives","SOLF0:USTF0",1740769991519,0.04540711,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740769993916,0.04540711,146.47,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740769994113,0.04540711,146.47,146.44,0.05090009]
["bitfinex-derivatives","SOLF0:USTF0",1740769994515,7.11e-06,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740770004730,7.11e-06,146.47,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740770005031,7.11e-06,146.47,146.44,0.05090009]
["bitfinex-derivatives","SOLF0:USTF0",1740770005531,13.64000711,146.47,146.35,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740770005830,3.538,146.46,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740770006030,6.8303,146.44,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740770006233,6.8303,146.44,146.32,9.25134848]
["bitfinex-derivatives","SOLF0:USTF0",1740770006234,3.538,146.46,146.32,9.25134848]
["bitfinex-derivatives","SOLF0:USTF0",1740770006733,0.0524033,146.4,146.38,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740770007031,13.64,146.39,146.38,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740770007326,20.4722,146.39,146.38,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740770007527,13.64,146.39,146.31,122.29998005]
["bitfinex-derivatives","SOLF0:USTF0",1740770007732,6.8347,146.34,146.31,122.29998005]
["bitfinex-derivatives","SOLF0:USTF0",1740770007934,232.1,146.39,146.31,122.29998005]
["bitfinex-derivatives","SOLF0:USTF0",1740770008521,232.1,146.39,146.34,0.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1740770008726,0.04933243,146.36,146.31,122.29998005]
["bitfinex-derivatives","SOLF0:USTF0",1740770008927,6.8345,146.35,146.31,114.80738005]
["bitfinex-derivatives","SOLF0:USTF0",1740770009130,13.64,146.34,146.31,114.80738005]
["bitfinex-derivatives","SOLF0:USTF0",1740770009329,13.64,146.34,146.27,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740770009931,0.05057567,146.32,146.29,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1740770010136,0.05057567,146.32,146.29,6.88380558]
["bitfinex-derivatives","SOLF0:USTF0",1740770010839,0.05057567,146.32,146.29,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1740770012035,6.8361,146.31,146.29,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1740770012239,0.05057567,146.32,146.29,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1740770013435,3.47057567,146.32,146.29,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1740770013635,3.47057567,146.32,146.15,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740770013938,13.64,146.34,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740770014339,13.64,146.34,146.15,19.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740770014841,0.04357933,146.26,146.15,19.0241]
["bitfinex-derivatives","SOLF0:USTF0",1740770015141,6.8361,146.31,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740770015640,0.04905613,146.3,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740770015940,0.04905613,146.3,146.2,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770016236,13.64,146.34,146.2,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770016436,0.05118472,146.26,146.2,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770016637,0.05118472,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740770016833,0.05118472,146.26,146.2,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770017743,0.05118472,146.26,146.16,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770018041,13.66,146.29,146.16,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770018239,0.0481096,146.22,146.16,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770018433,0.0481096,146.22,146.15,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740770018834,0.0481096,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770021743,0.0481096,146.22,146.15,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740770022347,0.0481096,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770023049,0.0481096,146.22,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740770023345,0.0481096,146.22,146.15,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740770023547,0.0481096,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740770024646,0.0481096,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770025042,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770026046,6.8883096,146.22,146.18,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740770026743,0.0481096,146.22,146.15,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1740770026950,0.0481096,146.22,146.15,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740770027448,0.0481096,146.22,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770027649,0.0481096,146.22,146.15,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740770028749,0.0481096,146.22,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740770030348,0.0481096,146.22,146.15,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740770030547,6.8883096,146.22,146.15,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740770030749,0.0481096,146.22,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740770031149,6.8407,146.21,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740770031350,0.0481096,146.22,146.15,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740770031546,0.0481096,146.22,146.15,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740770031949,0.0481096,146.22,146.15,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1740770032149,0.0481096,146.22,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770032352,13.66,146.24,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770032554,0.04639783,146.19,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770032745,13.66,146.18,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770033251,6.8427,146.17,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770034347,6.8427,146.17,146.13,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740770034547,13.66,146.18,146.13,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740770034952,13.66,146.18,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770035151,6.8428,146.17,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770035651,13.66,146.18,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770035956,13.66,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740770036751,13.66,146.18,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770038153,20.5021,146.18,146.14,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740770038451,13.66,146.18,146.13,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740770039243,6.8433,146.16,146.08,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740770039449,6.8433,146.16,146.09,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740770039654,0.04583912,146.13,146.09,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740770040055,0.04583912,146.13,146.12,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740770041458,13.66,146.18,146.09,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740770041659,13.66,146.23,146.09,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740770041961,6.8407,146.21,146.18,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740770042349,13.66,146.23,146.12,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770042548,6.8406,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770042748,0.04490786,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770043258,0.04490786,146.21,146.19,0.04886326]
["bitfinex-derivatives","SOLF0:USTF0",1740770043458,6.8406,146.22,146.12,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770043758,0.04610495,146.21,146.12,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1740770043959,0.04610495,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740770044155,13.66,146.25,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740770044361,0.04713862,146.22,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740770044658,0.04713862,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770044960,0.04713862,146.22,146.19,0.04521655]
["bitfinex-derivatives","SOLF0:USTF0",1740770046258,0.04713862,146.22,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740770046448,28.35038683,146.32,146.2,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740770046651,28.35038683,146.32,146.21,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740770046853,42.01038683,146.32,146.21,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740770047258,6.8372,146.29,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740770047763,0.0430067,146.28,146.26,0.04753461]
["bitfinex-derivatives","SOLF0:USTF0",1740770049062,247.33038683,146.33,146.26,0.04753461]
["bitfinex-derivatives","SOLF0:USTF0",1740770049565,254.16548683,146.33,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770049964,6.8355,146.32,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770050164,247.33038683,146.33,146.27,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740770050361,0.04614044,146.31,146.29,0.05210178]
["bitfinex-derivatives","SOLF0:USTF0",1740770051662,6.88214044,146.31,146.29,0.05210178]
["bitfinex-derivatives","SOLF0:USTF0",1740770051964,0.04614044,146.31,146.29,6.88890178]
["bitfinex-derivatives","SOLF0:USTF0",1740770052160,0.04614044,146.31,146.29,0.05210178]
["bitfinex-derivatives","SOLF0:USTF0",1740770052363,13.66,146.35,146.29,0.05210178]
["bitfinex-derivatives","SOLF0:USTF0",1740770052559,28.35038683,146.38,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740770052864,42.01038683,146.38,146.28,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740770053162,28.35038683,146.38,146.28,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740770053355,6.8346,146.34,146.32,0.04633077]
["bitfinex-derivatives","SOLF0:USTF0",1740770053555,6.88275073,146.34,146.32,0.04633077]
["bitfinex-derivatives","SOLF0:USTF0",1740770054154,0.04815073,146.34,146.32,0.04633077]
["bitfinex-derivatives","SOLF0:USTF0",1740770054365,6.835,146.33,146.32,0.04633077]
["bitfinex-derivatives","SOLF0:USTF0",1740770054963,10.255,146.33,146.32,0.04633077]
["bitfinex-derivatives","SOLF0:USTF0",1740770055161,10.255,146.33,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770056467,6.835,146.33,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770057865,6.88285073,146.34,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770058267,6.835,146.33,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770058668,0.04815073,146.34,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770061369,0.04815073,146.34,146.32,6.83523077]
["bitfinex-derivatives","SOLF0:USTF0",1740770061568,13.64,146.38,146.32,6.83523077]
["bitfinex-derivatives","SOLF0:USTF0",1740770061766,13.64,146.38,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770062772,0.04588833,146.36,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770062967,6.835,146.34,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770063363,28.35038683,146.45,146.32,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770063569,28.35038683,146.45,146.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740770063967,28.35038683,146.45,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740770064267,28.35038683,146.45,146.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740770064268,28.35038683,146.45,146.36,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740770064470,28.35038683,146.45,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740770064974,0.05224797,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740770065166,0.05224797,146.45,146.43,0.04789898]
["bitfinex-derivatives","SOLF0:USTF0",1740770072284,0.05224797,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740770072484,0.05224797,146.45,146.44,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740770072681,6.8271,146.5,146.44,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740770072881,13.64,146.51,146.44,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740770073484,6.8289,146.47,146.44,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740770073680,13.64,146.51,146.44,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740770073879,0.04810101,146.47,146.44,1.86053495]
["bitfinex-derivatives","SOLF0:USTF0",1740770074383,13.62,146.55,146.44,1.86053495]
["bitfinex-derivatives","SOLF0:USTF0",1740770074683,13.62,146.55,146.45,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740770075481,1.18072538,146.54,146.45,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770075681,0.05080422,146.51,146.49,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1740770075886,13.62,146.5,146.49,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1740770076089,20.4475,146.5,146.49,0.04485055]
["bitfinex-derivatives","SOLF0:USTF0",1740770077679,13.62,146.5,146.36,205.62]
["bitfinex-derivatives","SOLF0:USTF0",1740770077887,1.1809354,146.49,146.37,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740770078079,4.1463354,146.49,146.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740770078283,4.1463354,146.49,146.28,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1740770078284,1.1809354,146.48,146.29,15.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740770078584,6.8331,146.38,146.31,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740770078778,6.8331,146.38,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740770078989,6.8331,146.38,146.37,0.04881916]
["bitfinex-derivatives","SOLF0:USTF0",1740770079184,6.8331,146.38,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740770079488,0.04526345,146.39,146.36,0.04945071]
["bitfinex-derivatives","SOLF0:USTF0",1740770079685,20.4519,146.4,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740770079888,0.04528599,146.39,146.36,0.04401955]
["bitfinex-derivatives","SOLF0:USTF0",1740770080286,6.87768599,146.39,146.36,0.04401955]
["bitfinex-derivatives","SOLF0:USTF0",1740770080487,0.04528599,146.39,146.36,0.04401955]
["bitfinex-derivatives","SOLF0:USTF0",1740770080982,6.8332,146.37,146.36,0.04401955]
["bitfinex-derivatives","SOLF0:USTF0",1740770081884,0.04528599,146.39,146.36,0.04401955]
["bitfinex-derivatives","SOLF0:USTF0",1740770082984,0.04528599,146.39,146.29,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740770083182,1.8845,146.39,146.29,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740770083490,3.1049,146.39,146.29,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740770083691,3.1049,146.39,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770084292,6.8354,146.33,146.32,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1740770084485,13.62,146.34,146.32,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1740770084681,0.04892886,146.34,146.32,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1740770086288,0.04892886,146.34,146.32,6.88437052]
["bitfinex-derivatives","SOLF0:USTF0",1740770086690,0.04892886,146.34,146.32,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1740770087088,0.04892886,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740770089890,13.62,146.4,146.32,0.04917052]
["bitfinex-derivatives","SOLF0:USTF0",1740770090091,1.7756,146.44,146.31,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740770090389,6.831,146.42,146.31,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740770090687,103.95141837,146.49,146.31,195.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740770090895,6.8299,146.44,146.31,195.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740770091290,0.05046273,146.39,146.36,0.04953184]
["bitfinex-derivatives","SOLF0:USTF0",1740770091492,6.8299,146.44,146.36,0.04953184]
["bitfinex-derivatives","SOLF0:USTF0",1740770092097,6.8299,146.44,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740770092299,6.8296,146.45,146.35,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740770092598,0.05105615,146.41,146.39,0.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1740770093496,0.05105615,146.41,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740770094396,6.8318,146.4,146.39,0.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1740770095287,0.05105615,146.41,146.39,0.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1740770096898,6.8318,146.4,146.39,0.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1740770100701,6.8342,146.35,146.32,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740770100898,1.7655,146.41,146.32,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740770101098,1.7655,146.41,146.31,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740770101301,1.7655,146.41,146.32,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740770101601,1.7655,146.41,146.31,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740770101795,0.0480579,146.37,146.35,0.04689827]
["bitfinex-derivatives","SOLF0:USTF0",1740770102002,13.62,146.42,146.35,0.04689827]
["bitfinex-derivatives","SOLF0:USTF0",1740770102195,0.05025971,146.37,146.35,0.04689827]
["bitfinex-derivatives","SOLF0:USTF0",1740770102389,13.62,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740770102595,45.39800478,146.46,146.33,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740770102801,0.05162317,146.42,146.39,0.04525499]
["bitfinex-derivatives","SOLF0:USTF0",1740770103202,0.05162317,146.42,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740770103601,45.39800478,146.46,146.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770103805,45.39800478,146.46,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740770104101,45.39800478,146.46,146.4,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740770104503,74.82913632,146.47,146.4,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740770104703,62.64257248,146.47,146.42,0.05142799]
["bitfinex-derivatives","SOLF0:USTF0",1740770104893,28.3535093,146.54,146.42,0.05142799]
["bitfinex-derivatives","SOLF0:USTF0",1740770105096,28.3535093,146.54,146.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740770105300,28.3535093,146.54,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740770105503,28.3535093,146.54,146.49,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740770105897,0.04960561,146.53,146.5,0.05209709]
["bitfinex-derivatives","SOLF0:USTF0",1740770106395,0.05147385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770107202,1.96427385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770107604,6.8267,146.51,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770108001,1.96427385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770108204,0.05147385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770108604,6.87717385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770109205,6.87727385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770109503,0.05147385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770110295,6.87767385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770110495,0.05147385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770110905,0.05147385,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740770111605,0.05147385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770112606,0.05147385,146.53,146.51,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740770113009,0.05147385,146.53,146.5,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1740770113310,0.05147385,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740770114404,7.385e-05,146.53,146.52,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1740770115304,6.8202,146.65,146.52,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770115509,6.8202,146.65,146.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740770115814,3.6442,146.67,146.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740770116606,8.448e-05,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740770117000,1.8395,146.67,146.58,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770117806,218.52,146.7,146.58,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770118108,7.311e-05,146.64,146.61,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1740770118312,7.311e-05,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740770118513,3.651,146.71,146.63,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770119311,0.04570418,146.68,146.66,0.05190332]
["bitfinex-derivatives","SOLF0:USTF0",1740770119809,0.04570418,146.68,146.66,6.87120332]
["bitfinex-derivatives","SOLF0:USTF0",1740770120011,0.04570418,146.68,146.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740770120201,0.04570418,146.68,146.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770120405,1.9043,146.69,146.57,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770121209,0.04537382,146.64,146.62,0.05212663]
["bitfinex-derivatives","SOLF0:USTF0",1740770121511,6.8191,146.68,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740770121710,0.05178702,146.64,146.62,0.05212663]
["bitfinex-derivatives","SOLF0:USTF0",1740770122411,0.05178702,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740770122604,0.05178702,146.64,146.62,0.05212663]
["bitfinex-derivatives","SOLF0:USTF0",1740770123110,6.8211,146.63,146.62,0.05212663]
["bitfinex-derivatives","SOLF0:USTF0",1740770123314,6.8211,146.63,146.46,312.03226396]
["bitfinex-derivatives","SOLF0:USTF0",1740770123514,6.8237,146.58,146.5,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770123714,13.6,146.61,146.5,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770124618,0.05224703,146.57,146.54,0.05181351]
["bitfinex-derivatives","SOLF0:USTF0",1740770125119,0.05224703,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740770125715,0.05224703,146.57,146.55,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740770125916,0.05224703,146.57,146.54,0.05181351]
["bitfinex-derivatives","SOLF0:USTF0",1740770126415,6.87644703,146.57,146.54,0.05181351]
["bitfinex-derivatives","SOLF0:USTF0",1740770126614,0.05224703,146.57,146.54,0.05181351]
["bitfinex-derivatives","SOLF0:USTF0",1740770126816,6.8248,146.55,146.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1740770127215,0.05224703,146.57,146.47,0.6089854]
["bitfinex-derivatives","SOLF0:USTF0",1740770127216,13.6,146.6,146.47,0.6089854]
["bitfinex-derivatives","SOLF0:USTF0",1740770127415,13.6,146.6,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740770128219,0.04605671,146.55,146.53,0.05138858]
["bitfinex-derivatives","SOLF0:USTF0",1740770128415,13.64605671,146.55,146.43,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770128616,1.7461,146.54,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740770129420,13.6,146.6,146.48,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770129722,9.737e-05,146.53,146.5,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1740770130118,1.7461,146.59,146.48,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770130722,13.6,146.58,146.48,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770130924,0.05117194,146.55,146.52,0.04767686]
["bitfinex-derivatives","SOLF0:USTF0",1740770131225,6.8252,146.55,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740770131419,13.6,146.58,146.43,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770132223,20.4237,146.58,146.53,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740770132419,13.6,146.58,146.49,0.04405228]
["bitfinex-derivatives","SOLF0:USTF0",1740770132625,0.04581702,146.57,146.49,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770133026,0.04581702,146.57,146.52,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1740770133327,6.86971702,146.57,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740770133629,0.04581702,146.57,146.52,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1740770134024,0.04581702,146.57,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740770134529,0.04581702,146.57,146.52,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1740770134728,0.04581702,146.57,146.54,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740770135527,0.04581702,146.57,146.52,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1740770135729,6.87001702,146.57,146.53,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740770135928,0.04581702,146.57,146.52,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1740770136423,1.96391702,146.57,146.52,0.04417102]
["bitfinex-derivatives","SOLF0:USTF0",1740770136628,220.36391702,146.57,146.4,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1740770136831,220.3181,146.57,146.41,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770137328,6.8257,146.53,146.41,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770137728,0.04346192,146.48,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740770137931,6.8257,146.53,146.46,0.04573531]
["bitfinex-derivatives","SOLF0:USTF0",1740770138131,0.04329706,146.49,146.46,0.04573531]
["bitfinex-derivatives","SOLF0:USTF0",1740770138328,6.8254,146.54,146.41,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770138630,0.0460538,146.49,146.46,0.05077495]
["bitfinex-derivatives","SOLF0:USTF0",1740770138931,0.0460538,146.49,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740770139727,0.0460538,146.49,146.46,0.05077495]
["bitfinex-derivatives","SOLF0:USTF0",1740770140731,0.0460538,146.49,146.4,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770140931,1.7581,146.52,146.4,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770141128,1.7581,146.52,146.35,36.95628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770141331,6.8309,146.42,146.35,50.55628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770141629,6.8309,146.42,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740770141830,0.0447648,146.4,146.37,6.88318612]
["bitfinex-derivatives","SOLF0:USTF0",1740770142231,0.0447648,146.4,146.37,0.05038612]
["bitfinex-derivatives","SOLF0:USTF0",1740770142831,0.0447648,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740770143430,6.48e-05,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740770143930,6.48e-05,146.4,146.39,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740770145633,6.48e-05,146.4,146.39,202.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740770146233,5.3971,146.53,146.48,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740770146539,5.3971,146.53,146.45,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770147437,0.04344416,146.5,146.48,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1740770147634,0.04344416,146.5,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740770148330,0.04344416,146.5,146.48,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1740770148835,0.04344416,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740770150828,4.416e-05,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740770153538,4.416e-05,146.5,146.49,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1740770153840,13.58,146.67,146.49,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740770154042,13.58,146.67,146.5,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770154347,13.58,146.67,146.5,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770154637,6.8198,146.66,146.5,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770155041,9.229e-05,146.59,146.58,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740770155241,6.8198,146.66,146.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770155437,237.4796,146.68,146.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770156238,0.05161232,146.63,146.61,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1740770156543,237.4796,146.68,146.61,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1740770156743,0.04452344,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740770156945,0.04672828,146.64,146.61,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1740770157239,0.04672828,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740770157838,0.04672828,146.64,146.61,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1740770161149,0.04672828,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740770161858,0.04672828,146.64,146.62,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740770162046,0.04672828,146.64,146.61,0.0446021]
["bitfinex-derivatives","SOLF0:USTF0",1740770162443,13.58,146.74,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740770162642,19.0857,146.74,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740770162843,19.0857,146.74,146.61,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770163051,19.0857,146.74,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740770163346,19.0857,146.74,146.61,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770163543,0.04584724,146.71,146.69,0.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1740770163747,0.04584724,146.71,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740770163944,0.04584724,146.71,146.61,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770164244,1.17900777,146.73,146.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770164645,1.17900777,146.73,146.54,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770164846,0.05207733,146.65,146.62,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740770165045,13.58,146.64,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740770165246,3.6394,146.63,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740770166043,6.8237,146.58,146.57,0.0456003]
["bitfinex-derivatives","SOLF0:USTF0",1740770166344,3.6394,146.63,146.53,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740770166548,3.6394,146.63,146.48,206.18889671]
["bitfinex-derivatives","SOLF0:USTF0",1740770166750,3.6394,146.63,146.48,0.60889671]
["bitfinex-derivatives","SOLF0:USTF0",1740770167251,6.8232,146.59,146.48,0.60889671]
["bitfinex-derivatives","SOLF0:USTF0",1740770167446,0.05134752,146.57,146.54,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1740770167752,6.87534752,146.57,146.54,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1740770168049,0.05134752,146.57,146.54,0.04344756]
["bitfinex-derivatives","SOLF0:USTF0",1740770169048,0.05134752,146.57,146.48,0.60889671]
["bitfinex-derivatives","SOLF0:USTF0",1740770169248,1.9093,146.58,146.48,0.60889671]
["bitfinex-derivatives","SOLF0:USTF0",1740770170259,0.05203848,146.54,146.52,0.05138526]
["bitfinex-derivatives","SOLF0:USTF0",1740770172149,0.05203848,146.54,146.36,64.76332365]
["bitfinex-derivatives","SOLF0:USTF0",1740770172351,6.8261,146.53,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740770172658,1.7775,146.52,146.42,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1740770172860,1.7775,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740770173254,1.82248579,146.52,146.49,6.87599287]
["bitfinex-derivatives","SOLF0:USTF0",1740770173559,0.04498579,146.52,146.49,0.04879287]
["bitfinex-derivatives","SOLF0:USTF0",1740770173758,1.8746,146.64,146.49,3.46879287]
["bitfinex-derivatives","SOLF0:USTF0",1740770173949,5.4553,146.64,146.49,0.04879287]
["bitfinex-derivatives","SOLF0:USTF0",1740770174149,12.2762,146.64,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740770174356,5.4553,146.64,146.54,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770174553,5.4553,146.64,146.5,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770174758,6.8225,146.6,146.55,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740770174953,0.04472332,146.58,146.56,0.04655787]
["bitfinex-derivatives","SOLF0:USTF0",1740770175159,0.04472332,146.58,146.5,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770175359,6.8232,146.59,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740770175557,6.8232,146.59,146.5,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770175755,13.58,146.62,146.5,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770176060,13.58,146.62,146.44,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770176257,0.047265,146.57,146.55,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1740770176558,6.8259,146.53,146.44,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770176759,1.8651,146.52,146.44,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770176958,1.8651,146.52,146.39,0.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740770176959,1.8651,146.52,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740770177260,1.8651,146.52,146.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770177465,0.04889671,146.47,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740770177669,0.04889671,146.47,146.45,0.04569365]
["bitfinex-derivatives","SOLF0:USTF0",1740770178363,6.87789671,146.47,146.38,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770178569,0.04889671,146.47,146.38,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770178770,13.58,146.51,146.38,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770179568,1.8651,146.52,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740770180064,0.05181184,146.51,146.49,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1740770180468,0.05181184,146.51,146.49,6.87661115]
["bitfinex-derivatives","SOLF0:USTF0",1740770180664,0.05181184,146.51,146.49,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1740770181062,0.05181184,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740770181259,1.184e-05,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740770182765,1.184e-05,146.51,146.49,6.87681115]
["bitfinex-derivatives","SOLF0:USTF0",1740770182966,1.184e-05,146.51,146.44,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770183168,1.184e-05,146.51,146.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770183369,1.7452,146.52,146.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770183564,13.58,146.51,146.4,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770183765,13.58,146.51,146.38,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770184270,0.04337135,146.46,146.43,0.04597112]
["bitfinex-derivatives","SOLF0:USTF0",1740770184462,6.87247135,146.46,146.43,0.04597112]
["bitfinex-derivatives","SOLF0:USTF0",1740770184668,1.9135,146.45,146.43,0.04597112]
["bitfinex-derivatives","SOLF0:USTF0",1740770185372,1.9135,146.45,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740770185570,10.5011,146.45,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740770185768,10.5011,146.45,146.35,13.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740770186165,6.8299,146.44,146.34,90.39245304]
["bitfinex-derivatives","SOLF0:USTF0",1740770186471,3.6715,146.45,146.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770186668,0.04700535,146.4,146.38,0.05132651]
["bitfinex-derivatives","SOLF0:USTF0",1740770186968,0.0505108,146.4,146.38,0.05132651]
["bitfinex-derivatives","SOLF0:USTF0",1740770187369,0.0505108,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740770187971,1.08e-05,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740770189869,1.08e-05,146.4,146.38,0.05132651]
["bitfinex-derivatives","SOLF0:USTF0",1740770190072,1.08e-05,146.4,146.31,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770190370,3.6715,146.45,146.31,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770191075,6.8304,146.43,146.31,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770191278,0.04517425,146.39,146.37,0.04394481]
["bitfinex-derivatives","SOLF0:USTF0",1740770191576,0.05205546,146.39,146.37,0.04394481]
["bitfinex-derivatives","SOLF0:USTF0",1740770192472,0.05205546,146.39,146.32,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770192667,0.05205546,146.39,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740770192866,13.58,146.41,146.26,9.81634204]
["bitfinex-derivatives","SOLF0:USTF0",1740770193076,1.8753,146.4,146.26,9.81634204]
["bitfinex-derivatives","SOLF0:USTF0",1740770193375,1.8753,146.4,146.26,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770193776,0.04645164,146.34,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740770193978,6.88125164,146.34,146.26,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770194177,1.8888,146.33,146.26,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770194768,0.05204702,146.31,146.25,90.01106943]
["bitfinex-derivatives","SOLF0:USTF0",1740770195471,0.05204702,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770195674,4.702e-05,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770197882,4.702e-05,146.31,146.29,6.88066393]
["bitfinex-derivatives","SOLF0:USTF0",1740770198372,4.702e-05,146.31,146.29,0.04386393]
["bitfinex-derivatives","SOLF0:USTF0",1740770199076,4.702e-05,146.31,146.29,6.88076393]
["bitfinex-derivatives","SOLF0:USTF0",1740770199279,4.702e-05,146.31,146.29,0.04386393]
["bitfinex-derivatives","SOLF0:USTF0",1740770199879,4.702e-05,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770200084,4.702e-05,146.31,146.29,0.04386393]
["bitfinex-derivatives","SOLF0:USTF0",1740770200679,4.702e-05,146.31,146.29,6.88046393]
["bitfinex-derivatives","SOLF0:USTF0",1740770201084,4.702e-05,146.31,146.29,0.04386393]
["bitfinex-derivatives","SOLF0:USTF0",1740770201375,4.702e-05,146.31,146.14,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740770201578,1.7524,146.31,146.17,14.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740770202578,0.05100478,146.25,146.23,0.02657678]
["bitfinex-derivatives","SOLF0:USTF0",1740770202783,1.7524,146.31,146.23,0.02657678]
["bitfinex-derivatives","SOLF0:USTF0",1740770202985,0.04579467,146.25,146.23,0.02657678]
["bitfinex-derivatives","SOLF0:USTF0",1740770203282,1.7524,146.31,146.23,0.02657678]
["bitfinex-derivatives","SOLF0:USTF0",1740770203480,0.05199455,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770203680,6.8372,146.29,146.17,14.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740770203879,0.04316973,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740770204081,1.7543,146.32,146.24,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770205384,0.04872122,146.29,146.27,0.05144917]
["bitfinex-derivatives","SOLF0:USTF0",1740770205576,0.04872122,146.29,146.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770205774,6.8371,146.29,146.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770206280,1.7543,146.32,146.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770206581,0.04620717,146.27,146.19,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770206785,0.04620717,146.27,146.26,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740770207385,0.04620717,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740770207579,0.04620717,146.27,146.24,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770207977,0.04620717,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770208181,1.7543,146.32,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770208387,0.05017613,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770208587,1.7543,146.32,146.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770208885,0.05087277,146.26,146.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770209083,0.05087277,146.26,146.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740770209279,0.05087277,146.26,146.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770211083,0.05087277,146.26,146.17,13.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740770211385,13.58,146.29,146.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770211588,0.0453972,146.23,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740770211787,0.0453972,146.23,146.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770211986,0.0453972,146.23,146.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770212188,6.8409,146.21,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740770212389,0.04650372,146.2,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740770212587,6.8417,146.19,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740770212788,0.04650372,146.2,146.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770212990,5.3753,146.23,146.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770213186,0.04908133,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740770213386,6.8414,146.2,146.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770213582,0.05037604,146.17,146.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770214589,0.05037604,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740770215184,0.05037604,146.17,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740770216183,6.89297604,146.17,146.12,20.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740770216388,0.05037604,146.17,146.08,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770216589,3.6338,146.16,146.08,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770216786,0.04760106,146.14,146.08,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770217694,0.04760106,146.14,146.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770217893,0.04760106,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740770219696,0.04760106,146.14,146.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770220499,6.89160106,146.14,146.04,90.24018307]
["bitfinex-derivatives","SOLF0:USTF0",1740770220884,0.04470009,146.1,146.04,90.24018307]
["bitfinex-derivatives","SOLF0:USTF0",1740770221489,0.04470009,146.1,146.09,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740770221890,0.04470009,146.1,146.04,103.73188307]
["bitfinex-derivatives","SOLF0:USTF0",1740770222091,0.04470009,146.1,146.04,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770222595,9e-08,146.1,146.09,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740770222993,12.2539,146.16,146.05,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770223194,12.2539,146.16,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740770223591,6.8435,146.15,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740770223794,6.89331557,146.15,146.13,0.04419248]
["bitfinex-derivatives","SOLF0:USTF0",1740770223995,0.04981557,146.15,146.13,0.04419248]
["bitfinex-derivatives","SOLF0:USTF0",1740770224399,0.04981557,146.15,146.13,6.88859248]
["bitfinex-derivatives","SOLF0:USTF0",1740770225298,0.04981557,146.15,146.13,0.04419248]
["bitfinex-derivatives","SOLF0:USTF0",1740770225891,1.8203,146.23,146.13,0.04419248]
["bitfinex-derivatives","SOLF0:USTF0",1740770226100,1.8203,146.23,146.12,0.2613]
["bitfinex-derivatives","SOLF0:USTF0",1740770226397,13.6,146.25,146.22,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740770226599,13.6,146.25,146.16,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740770226791,6.8391,146.25,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740770226992,0.04429473,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740770227292,0.04429473,146.22,146.19,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1740770227496,0.04429473,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770227996,9.473e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770229499,9.473e-05,146.22,146.19,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1740770230196,9.473e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770231002,9.473e-05,146.22,146.19,0.04313011]
["bitfinex-derivatives","SOLF0:USTF0",1740770231698,9.473e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770233199,9.473e-05,146.22,146.21,20.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740770233994,9.473e-05,146.22,146.21,23.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770234993,218.9,146.43,146.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740770235198,218.9,146.43,146.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770235199,3.5682,146.39,146.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770235504,6.833,146.38,146.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770235702,3.5682,146.39,146.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770236304,0.05243744,146.34,146.32,0.0491705]
["bitfinex-derivatives","SOLF0:USTF0",1740770236503,6.8354,146.33,146.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770236803,1.7718,146.32,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740770237201,1.7718,146.32,146.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770237403,13.58,146.35,146.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770237702,0.05027504,146.29,146.26,0.0522858]
["bitfinex-derivatives","SOLF0:USTF0",1740770238000,13.58,146.35,146.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770238204,0.0522926,146.29,146.26,0.04628509]
["bitfinex-derivatives","SOLF0:USTF0",1740770238502,20.4142,146.35,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740770238703,13.58,146.35,146.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770239003,0.04681329,146.33,146.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770239199,13.58,146.35,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770239395,0.04313454,146.29,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770239599,13.58,146.35,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770239801,0.04459503,146.3,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770239998,13.58,146.35,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770240303,0.05007917,146.3,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770240503,13.58,146.35,146.28,0.05264325]
["bitfinex-derivatives","SOLF0:USTF0",1740770240699,0.04919363,146.3,146.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770240896,13.58,146.29,146.16,50.53628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770241098,1.8032,146.28,146.16,50.53628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770241702,6.8386,146.26,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770242005,0.04461595,146.23,146.21,0.04353313]
["bitfinex-derivatives","SOLF0:USTF0",1740770242206,3.7098,146.28,146.21,0.04353313]
["bitfinex-derivatives","SOLF0:USTF0",1740770242397,6.8402,146.22,146.21,0.04353313]
["bitfinex-derivatives","SOLF0:USTF0",1740770242604,13.58,146.24,146.16,36.95628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770242903,0.05194003,146.23,146.16,36.95628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770243206,0.05194003,146.23,146.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770243399,13.58,146.24,146.12,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770243595,13.58,146.24,146.1,10.25471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770243808,0.04525316,146.19,146.11,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770244201,0.04525316,146.19,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740770244403,0.04525316,146.19,146.1,23.83471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770244604,13.58,146.24,146.1,23.83471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770244809,9.354e-05,146.16,146.1,23.83471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770245105,13.58,146.27,146.1,23.83471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770245306,6.8385,146.26,146.1,23.83471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770245506,13.58,146.27,146.1,23.83471211]
["bitfinex-derivatives","SOLF0:USTF0",1740770246110,0.05138847,146.2,146.17,0.0501712]
["bitfinex-derivatives","SOLF0:USTF0",1740770246307,13.58,146.27,146.1,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740770246507,0.05098989,146.2,146.17,0.04536446]
["bitfinex-derivatives","SOLF0:USTF0",1740770246702,0.05098989,146.2,146.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770246905,1.758e-05,146.16,146.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770247103,13.58,146.27,146.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770247709,1.8148,146.26,146.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770248007,6.8402,146.22,146.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740770248204,0.04499126,146.22,146.19,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740770248508,0.04499126,146.22,146.19,6.89157373]
["bitfinex-derivatives","SOLF0:USTF0",1740770249210,0.04499126,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770249612,9.126e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770250004,9.126e-05,146.22,146.21,20.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740770251911,9.126e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770252103,9.126e-05,146.22,146.19,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740770252104,9.126e-05,146.22,146.2,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740770252310,9.126e-05,146.22,146.19,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740770252705,9.126e-05,146.22,146.19,6.89167373]
["bitfinex-derivatives","SOLF0:USTF0",1740770253209,6.84059126,146.22,146.19,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740770253515,9.126e-05,146.22,146.19,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740770253912,9.126e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770255014,9.126e-05,146.22,146.21,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740770257223,9.126e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770257422,9.126e-05,146.22,146.21,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740770257625,9.126e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770260920,9.126e-05,146.22,146.21,20.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740770264625,9.126e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770268625,9.126e-05,146.22,146.19,0.05037373]
["bitfinex-derivatives","SOLF0:USTF0",1740770269224,9.126e-05,146.22,146.13,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770269426,13.56,146.28,146.13,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770269627,13.56,146.28,146.18,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740770269824,6.8401,146.23,146.15,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770270030,3.7894,146.22,146.15,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770270228,3.7894,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770270432,0.05231123,146.2,146.17,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1740770270732,0.05231123,146.2,146.17,6.88799805]
["bitfinex-derivatives","SOLF0:USTF0",1740770271228,0.05231123,146.2,146.15,9.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1740770272331,0.05231123,146.2,146.16,0.04378451]
["bitfinex-derivatives","SOLF0:USTF0",1740770273227,0.05231123,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770273833,0.05231123,146.2,146.16,0.04378451]
["bitfinex-derivatives","SOLF0:USTF0",1740770274527,0.05231123,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740770276835,1.123e-05,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740770277935,1.123e-05,146.2,146.19,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740770278134,1.123e-05,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740770279738,1.123e-05,146.2,146.19,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740770281234,1.7408,146.33,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770281534,1.7408,146.33,146.2,0.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740770281733,1.9001,146.38,146.21,13.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740770281935,1.8035,146.37,146.22,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770282231,1.8035,146.37,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740770282431,0.04737544,146.31,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740770282735,1.8035,146.37,146.32,0.04751426]
["bitfinex-derivatives","SOLF0:USTF0",1740770283028,0.04805829,146.32,146.3,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740770283235,1.8035,146.37,146.32,0.04583317]
["bitfinex-derivatives","SOLF0:USTF0",1740770283427,6.8799055,146.36,146.27,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770283628,6.834,146.36,146.33,0.0441575]
["bitfinex-derivatives","SOLF0:USTF0",1740770283824,1.8035,146.37,146.27,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770283825,0.04515386,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740770284032,1.8035,146.37,146.27,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770284234,0.04391215,146.33,146.3,0.04341573]
["bitfinex-derivatives","SOLF0:USTF0",1740770284440,0.04391215,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740770285631,88.07259482,146.45,146.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770285834,10.4887,146.43,146.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770286033,3.6582,146.43,146.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770286229,3.6582,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740770286538,1.7953,146.43,146.37,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770286933,0.048763,146.41,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740770288138,0.048763,146.41,146.39,0.04677821]
["bitfinex-derivatives","SOLF0:USTF0",1740770288931,6.3e-05,146.41,146.39,0.04677821]
["bitfinex-derivatives","SOLF0:USTF0",1740770289135,28.10243289,146.46,146.39,0.04677821]
["bitfinex-derivatives","SOLF0:USTF0",1740770289336,28.10243289,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740770289536,5.3701,146.5,146.39,0.04677821]
["bitfinex-derivatives","SOLF0:USTF0",1740770289836,5.3701,146.5,146.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770290042,6.8281,146.48,146.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740770290340,0.05133296,146.45,146.43,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1740770290735,6.8277,146.49,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740770291035,0.04854772,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740770291235,0.04854772,146.48,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740770291643,28.10243289,146.57,146.43,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770291836,0.04724857,146.49,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740770292037,0.04724857,146.49,146.46,0.04901585]
["bitfinex-derivatives","SOLF0:USTF0",1740770292240,5.3516,146.54,146.43,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770292541,0.04404705,146.49,146.46,0.04675844]
["bitfinex-derivatives","SOLF0:USTF0",1740770293339,6.87204705,146.49,146.44,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740770293545,0.04404705,146.49,146.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770293847,13.54,146.51,146.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770294144,6.8288,146.47,146.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770294441,0.04661362,146.44,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740770295840,0.04661362,146.44,146.42,0.04391275]
["bitfinex-derivatives","SOLF0:USTF0",1740770296441,0.04661362,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740770297642,1.362e-05,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740770299552,1.362e-05,146.44,146.43,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1740770302852,6.8247,146.56,146.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770303057,6.8247,146.56,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740770303446,5.3951,146.6,146.49,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770303646,6.8237,146.58,146.54,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740770304156,0.05101659,146.57,146.55,0.04928181]
["bitfinex-derivatives","SOLF0:USTF0",1740770304359,0.05101659,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740770306758,0.05101659,146.57,146.49,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740770307157,6.8257,146.53,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740770307357,13.52,146.58,146.45,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770307962,0.0496126,146.53,146.5,0.04334171]
["bitfinex-derivatives","SOLF0:USTF0",1740770308366,0.0496126,146.53,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740770308559,0.0496126,146.53,146.5,0.04334171]
["bitfinex-derivatives","SOLF0:USTF0",1740770309467,0.0496126,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740770310165,0.0496126,146.53,146.5,0.04334171]
["bitfinex-derivatives","SOLF0:USTF0",1740770310868,0.0496126,146.53,146.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770311069,13.52,146.58,146.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770311268,13.52,146.58,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740770311670,13.52,146.58,146.44,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770311871,6.8274,146.5,146.47,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740770312072,0.04788576,146.52,146.47,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740770312269,6.8268,146.51,146.47,6.87559234]
["bitfinex-derivatives","SOLF0:USTF0",1740770312475,8.6043,146.51,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740770312677,10.4952,146.51,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740770313375,3.6684,146.51,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740770313875,3.6684,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740770314377,0.04788576,146.52,146.47,0.04719234]
["bitfinex-derivatives","SOLF0:USTF0",1740770314580,0.04788576,146.52,146.51,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740770315473,8.576e-05,146.52,146.51,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740770316378,8.576e-05,146.52,146.51,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740770316578,8.576e-05,146.52,146.51,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740770317670,8.576e-05,146.52,146.51,204.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740770318074,8.576e-05,146.52,146.51,206.22452048]
["bitfinex-derivatives","SOLF0:USTF0",1740770318280,5.4605,146.68,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740770318581,5.4605,146.68,146.59,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770318781,5.4605,146.68,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740770318975,5.4605,146.68,146.59,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770319474,5.4605,146.68,146.62,0.04870563]
["bitfinex-derivatives","SOLF0:USTF0",1740770319475,0.04600967,146.65,146.62,0.04870563]
["bitfinex-derivatives","SOLF0:USTF0",1740770319870,0.04600967,146.65,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740770320074,0.04600967,146.65,146.62,0.04870563]
["bitfinex-derivatives","SOLF0:USTF0",1740770320876,0.04600967,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740770321278,0.04600967,146.65,146.62,6.87010563]
["bitfinex-derivatives","SOLF0:USTF0",1740770321577,0.04600967,146.65,146.62,0.04870563]
["bitfinex-derivatives","SOLF0:USTF0",1740770321775,0.04600967,146.65,146.59,20.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740770321980,0.04600967,146.65,146.59,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770322382,6.86650967,146.65,146.59,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770322685,0.04600967,146.65,146.59,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770322975,0.04600967,146.65,146.61,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1740770323574,0.04600967,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740770324379,9.67e-06,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740770325777,9.67e-06,146.65,146.61,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1740770326175,9.67e-06,146.65,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740770326572,9.67e-06,146.65,146.61,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1740770326774,9.67e-06,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740770337089,9.67e-06,146.65,146.61,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1740770338082,9.67e-06,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740770340587,9.67e-06,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740770341090,6.82060967,146.65,146.61,6.86857661]
["bitfinex-derivatives","SOLF0:USTF0",1740770341283,9.67e-06,146.65,146.61,6.86857661]
["bitfinex-derivatives","SOLF0:USTF0",1740770341487,9.67e-06,146.65,146.61,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1740770341886,9.67e-06,146.65,146.58,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770342082,9.67e-06,146.65,146.53,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740770342287,6.8232,146.59,146.51,50.45628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770342489,13.5,146.62,146.51,36.95628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770342693,1.8559,146.58,146.51,36.95628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770343094,6.87477253,146.56,146.53,0.04530381]
["bitfinex-derivatives","SOLF0:USTF0",1740770343288,0.05007253,146.56,146.51,36.95628329]
["bitfinex-derivatives","SOLF0:USTF0",1740770343690,6.8259,146.53,146.51,34.07218329]
["bitfinex-derivatives","SOLF0:USTF0",1740770343985,0.05007253,146.56,146.51,34.07218329]
["bitfinex-derivatives","SOLF0:USTF0",1740770344184,0.05007253,146.56,146.45,6.32251211]
["bitfinex-derivatives","SOLF0:USTF0",1740770344383,0.05007253,146.56,146.52,0.04442449]
["bitfinex-derivatives","SOLF0:USTF0",1740770344594,13.5,146.57,146.52,0.04442449]
["bitfinex-derivatives","SOLF0:USTF0",1740770344794,0.04433452,146.55,146.52,0.04442449]
["bitfinex-derivatives","SOLF0:USTF0",1740770344996,0.04433452,146.55,146.45,6.32251211]
["bitfinex-derivatives","SOLF0:USTF0",1740770345292,20.324,146.57,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740770346195,0.05096265,146.55,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740770346396,0.05096265,146.55,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740770346696,13.5,146.57,146.45,6.32251211]
["bitfinex-derivatives","SOLF0:USTF0",1740770346994,0.04413908,146.53,146.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770347188,6.8244,146.56,146.43,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770347388,13.5,146.57,146.42,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740770347389,0.04401883,146.49,146.42,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740770347597,0.04401883,146.49,146.38,17.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740770347897,6.8276,146.49,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740770348090,1.8599,146.51,146.38,17.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740770348292,0.05216831,146.45,146.38,17.1392]
["bitfinex-derivatives","SOLF0:USTF0",1740770348487,0.05216831,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740770348788,0.05216831,146.45,146.36,102.94260567]
["bitfinex-derivatives","SOLF0:USTF0",1740770348990,0.05216831,146.45,146.4,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740770349191,13.5,146.47,146.36,102.94260567]
["bitfinex-derivatives","SOLF0:USTF0",1740770349391,0.0443479,146.44,146.36,102.94260567]
["bitfinex-derivatives","SOLF0:USTF0",1740770349694,0.0443479,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740770351497,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770352593,0.0443479,146.44,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740770352791,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770353698,0.0443479,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740770354700,0.0443479,146.44,146.42,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740770355200,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770355394,0.0443479,146.44,146.38,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740770355795,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770356398,0.0443479,146.44,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740770356703,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770357402,0.0443479,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740770357795,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770357995,0.0443479,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740770359003,0.0443479,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740770359304,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770359905,6.8743479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770360104,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770360907,6.8746479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770361205,0.0443479,146.44,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770361506,6.8311,146.42,146.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770362106,0.04391918,146.41,146.37,20.3331]
["bitfinex-derivatives","SOLF0:USTF0",1740770363200,0.04391918,146.41,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740770363906,0.04391918,146.41,146.35,89.9484089]
["bitfinex-derivatives","SOLF0:USTF0",1740770364100,0.04391918,146.41,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770364500,0.04391918,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740770365111,0.04391918,146.41,146.34,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770365503,0.04391918,146.41,146.32,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1740770365701,6.8325,146.39,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740770365904,0.04919028,146.38,146.31,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770366101,1.82329028,146.38,146.27,15.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740770366301,1.7741,146.38,146.27,15.2819]
["bitfinex-derivatives","SOLF0:USTF0",1740770366606,6.8354,146.33,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770366810,0.04419736,146.34,146.25,0.6098044]
["bitfinex-derivatives","SOLF0:USTF0",1740770367006,1.7741,146.38,146.25,0.6098044]
["bitfinex-derivatives","SOLF0:USTF0",1740770367311,0.05108914,146.31,146.22,101.06180567]
["bitfinex-derivatives","SOLF0:USTF0",1740770367512,6.88738914,146.31,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740770367709,0.04523986,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740770368304,0.04523986,146.29,146.22,101.06180567]
["bitfinex-derivatives","SOLF0:USTF0",1740770369309,6.88223986,146.29,146.22,101.06180567]
["bitfinex-derivatives","SOLF0:USTF0",1740770369509,0.04523986,146.29,146.19,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770369706,3.7729,146.3,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770369913,0.05249701,146.25,146.19,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770370108,1.888e-05,146.23,146.19,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770370414,8.7432,146.33,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740770371016,1.9081,146.33,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770371314,0.04890325,146.31,146.29,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1740770373310,0.04890325,146.31,146.29,6.88494261]
["bitfinex-derivatives","SOLF0:USTF0",1740770373912,0.04890325,146.31,146.29,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1740770375111,3.25e-06,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770376118,3.25e-06,146.31,146.3,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740770377009,3.25e-06,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770377922,3.25e-06,146.31,146.3,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740770378622,3.25e-06,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770380820,3.25e-06,146.31,146.29,6.88504261]
["bitfinex-derivatives","SOLF0:USTF0",1740770381024,3.25e-06,146.31,146.29,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1740770381423,3.25e-06,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770382127,3.25e-06,146.31,146.29,6.88494261]
["bitfinex-derivatives","SOLF0:USTF0",1740770383526,3.25e-06,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770384626,3.25e-06,146.31,146.3,20.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740770384929,3.25e-06,146.31,146.3,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740770385132,3.25e-06,146.31,146.3,20.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740770387931,3.25e-06,146.31,146.3,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740770388122,3.25e-06,146.31,146.3,20.3565]
["bitfinex-derivatives","SOLF0:USTF0",1740770388631,3.25e-06,146.31,146.3,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740770389226,3.25e-06,146.31,146.3,25.03207027]
["bitfinex-derivatives","SOLF0:USTF0",1740770390528,1.8627,146.49,146.3,18.19557027]
["bitfinex-derivatives","SOLF0:USTF0",1740770390833,1.8627,146.49,146.32,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1740770391027,1.8627,146.49,146.33,6.65477027]
["bitfinex-derivatives","SOLF0:USTF0",1740770391332,8.6906,146.49,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740770391528,1.8627,146.49,146.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770391725,0.04644491,146.43,146.41,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770392030,0.04644491,146.43,146.4,6.87950646]
["bitfinex-derivatives","SOLF0:USTF0",1740770392031,1.8627,146.49,146.4,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740770392230,0.04782212,146.43,146.41,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1740770392428,1.8627,146.49,146.41,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1740770392630,0.0448194,146.43,146.41,6.87460747]
["bitfinex-derivatives","SOLF0:USTF0",1740770392831,1.8627,146.49,146.41,6.87460747]
["bitfinex-derivatives","SOLF0:USTF0",1740770393032,1.8627,146.49,146.41,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1740770393233,0.04737435,146.46,146.41,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1740770393734,0.04737435,146.46,146.41,6.87450747]
["bitfinex-derivatives","SOLF0:USTF0",1740770393934,0.04737435,146.46,146.41,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1740770394830,6.8308,146.42,146.41,0.04330747]
["bitfinex-derivatives","SOLF0:USTF0",1740770395025,13.5,146.47,146.33,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740770395431,13.5,146.47,146.33,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740770395828,6.833,146.38,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740770396029,13.5,146.42,146.33,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740770396233,0.04575056,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770396434,13.5,146.42,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770396633,0.04391037,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770396934,0.05186177,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770397935,6.88516177,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770398726,6.8336,146.36,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770399230,0.05186177,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770399730,0.05186177,146.37,146.35,6.87971482]
["bitfinex-derivatives","SOLF0:USTF0",1740770400235,0.05186177,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770401435,0.05186177,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740770402234,0.05186177,146.37,146.35,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1740770402434,13.55186177,146.37,146.25,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740770402735,13.5,146.37,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740770403139,6.8352,146.33,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740770403432,0.04796045,146.32,146.3,0.02300608]
["bitfinex-derivatives","SOLF0:USTF0",1740770403636,8.65646045,146.32,146.23,27.74967118]
["bitfinex-derivatives","SOLF0:USTF0",1740770403836,8.6085,146.32,146.23,27.74967118]
["bitfinex-derivatives","SOLF0:USTF0",1740770404031,1.7727,146.32,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770404439,6.8363,146.31,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770404838,0.04796873,146.3,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770405036,0.04796873,146.3,146.23,27.74967118]
["bitfinex-derivatives","SOLF0:USTF0",1740770405940,0.04796873,146.3,146.22,15.3291]
["bitfinex-derivatives","SOLF0:USTF0",1740770406139,0.04796873,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740770406339,0.04796873,146.3,146.22,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740770407440,0.04796873,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770408640,0.04796873,146.3,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740770409937,0.04796873,146.3,146.22,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740770410134,0.04796873,146.3,146.2,91.94020722]
["bitfinex-derivatives","SOLF0:USTF0",1740770410335,3.5844,146.31,146.17,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770410644,0.04609263,146.26,146.17,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770410842,13.5,146.25,146.17,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770411138,0.05197603,146.22,146.17,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770411743,6.8408,146.21,146.17,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770411942,0.05197603,146.22,146.17,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770412842,0.05197603,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770413042,7.603e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770418345,7.603e-05,146.22,146.2,0.04613529]
["bitfinex-derivatives","SOLF0:USTF0",1740770418938,3.62787603,146.22,146.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770419143,6.8414,146.2,146.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770419443,1.9181,146.21,146.15,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740770419645,1.9181,146.21,146.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770419944,1.9181,146.21,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740770420133,0.05028141,146.18,146.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770420534,0.05028141,146.18,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770421547,8.141e-05,146.18,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770423850,8.141e-05,146.18,146.16,0.04594829]
["bitfinex-derivatives","SOLF0:USTF0",1740770424945,8.141e-05,146.18,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770425349,8.141e-05,146.18,146.16,0.04594829]
["bitfinex-derivatives","SOLF0:USTF0",1740770426447,8.141e-05,146.18,146.04,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740770426653,1.8845,146.2,146.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770426846,6.8443,146.14,146.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770427041,6.8443,146.14,146.08,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740770427449,6.8447,146.13,146.06,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770427850,0.04346689,146.12,146.06,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770428551,6.8454,146.11,146.06,20.3473]
["bitfinex-derivatives","SOLF0:USTF0",1740770428742,0.04346689,146.12,146.06,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770428941,6.8458,146.1,146.03,24.75328643]
["bitfinex-derivatives","SOLF0:USTF0",1740770429144,13.52,146.18,146.03,24.75328643]
["bitfinex-derivatives","SOLF0:USTF0",1740770429346,0.04468351,146.08,146.03,24.75328643]
["bitfinex-derivatives","SOLF0:USTF0",1740770429753,0.04468351,146.08,146.07,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740770430550,13.52,146.18,146.03,15.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740770430750,6.843,146.16,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740770430957,220.7645,146.2,146.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770431153,220.7645,146.2,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740770431351,220.7645,146.2,146.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770431848,0.04633062,146.16,146.13,0.04868817]
["bitfinex-derivatives","SOLF0:USTF0",1740770432444,6.8439,146.14,146.13,0.04868817]
["bitfinex-derivatives","SOLF0:USTF0",1740770432953,0.04633062,146.16,146.07,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740770432954,6.8458,146.1,146.07,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740770433358,1.8596,146.15,146.03,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740770433551,6.8463,146.09,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740770433745,1.8496,146.14,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740770434153,6.8461,146.1,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740770434456,6.8461,146.1,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770434755,0.05021698,146.11,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770434951,0.05021698,146.11,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740770435357,6.8463,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740770435559,6.8463,146.09,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770435758,6.8461,146.1,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770435960,0.05033723,146.08,146.07,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740770436250,6.8435,146.15,146.06,0.04485936]
["bitfinex-derivatives","SOLF0:USTF0",1740770436455,6.8435,146.15,146.04,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770436456,13.52,146.17,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740770436657,3.5369,146.19,146.1,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770437255,6.89544641,146.16,146.13,0.0499399]
["bitfinex-derivatives","SOLF0:USTF0",1740770437455,0.05214641,146.16,146.13,0.0499399]
["bitfinex-derivatives","SOLF0:USTF0",1740770438254,0.05214641,146.16,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740770438455,3.7826,146.24,146.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770438864,6.8412,146.2,146.16,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740770439055,3.7826,146.24,146.11,17.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740770439256,13.52,146.23,146.11,17.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740770439554,6.8424,146.18,146.11,17.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740770439760,0.04619142,146.18,146.11,17.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740770439954,0.04619142,146.18,146.13,0.0451212]
["bitfinex-derivatives","SOLF0:USTF0",1740770440154,6.8434,146.16,146.12,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740770440355,6.8434,146.16,146.14,0.05088931]
["bitfinex-derivatives","SOLF0:USTF0",1740770440555,0.05212883,146.17,146.14,0.05088931]
["bitfinex-derivatives","SOLF0:USTF0",1740770440756,0.05212883,146.17,146.15,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740770440958,0.05212883,146.17,146.14,0.05088931]
["bitfinex-derivatives","SOLF0:USTF0",1740770441160,3.7826,146.24,146.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770441359,1.8689,146.26,146.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740770441661,13.52,146.32,146.16,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740770441858,1.9005,146.31,146.16,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740770442353,0.04592484,146.25,146.22,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1740770442555,6.8365,146.3,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740770443162,0.05140478,146.29,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770444652,6.8379,146.27,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770447763,0.05140478,146.29,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770448659,6.88850478,146.29,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770449164,0.05140478,146.29,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770450061,6.8379,146.27,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770451559,0.05140478,146.29,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770452165,6.8379,146.27,146.26,0.0481458]
["bitfinex-derivatives","SOLF0:USTF0",1740770452762,13.5,146.28,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740770452964,13.5,146.28,146.14,37.17725761]
["bitfinex-derivatives","SOLF0:USTF0",1740770453166,13.5,146.28,146.14,39.07065761]
["bitfinex-derivatives","SOLF0:USTF0",1740770453466,13.5,146.28,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770453663,13.5,146.28,146.14,39.07065761]
["bitfinex-derivatives","SOLF0:USTF0",1740770453968,13.5,146.28,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740770453969,6.8419,146.19,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740770454361,0.04964201,146.18,146.16,0.04322052]
["bitfinex-derivatives","SOLF0:USTF0",1740770454961,3.5382,146.26,146.16,0.04322052]
["bitfinex-derivatives","SOLF0:USTF0",1740770455258,1.7354,146.26,146.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770455857,1.7354,146.26,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740770456060,1.7354,146.26,146.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770456262,0.04709652,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740770456571,0.04709652,146.23,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770457465,6.88689652,146.23,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770457867,0.04709652,146.23,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770458562,6.8407,146.21,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770458971,0.04709652,146.23,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770459173,6.88709652,146.23,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770459369,0.04709652,146.23,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770459770,6.8407,146.21,146.2,0.04657194]
["bitfinex-derivatives","SOLF0:USTF0",1740770459971,0.04709652,146.23,146.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740770460273,13.5,146.24,146.09,14.11047211]
["bitfinex-derivatives","SOLF0:USTF0",1740770460568,13.5,146.24,146.1,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740770460772,6.8426,146.17,146.1,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740770460973,13.5,146.24,146.1,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740770461268,0.0442425,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740770461473,0.04614364,146.18,146.16,0.05001511]
["bitfinex-derivatives","SOLF0:USTF0",1740770461674,13.5,146.24,146.1,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740770461873,0.04606339,146.18,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740770462073,6.8407,146.21,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740770462271,0.05071292,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770462466,0.05071292,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770462974,0.05071292,146.19,146.17,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740770463473,0.05071292,146.19,146.16,6.89284731]
["bitfinex-derivatives","SOLF0:USTF0",1740770463776,0.05071292,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770463976,0.05071292,146.19,146.16,6.89284731]
["bitfinex-derivatives","SOLF0:USTF0",1740770464476,0.05071292,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770464678,1.292e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770464978,1.292e-05,146.19,146.18,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740770465179,1.292e-05,146.19,146.18,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1740770465381,1.292e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770465676,1.292e-05,146.19,146.17,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740770466279,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770466681,6.8424,146.18,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770466885,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770467379,1.292e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770468780,1.292e-05,146.19,146.17,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740770469382,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770469584,1.292e-05,146.19,146.16,6.89294731]
["bitfinex-derivatives","SOLF0:USTF0",1740770469888,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770470089,6.84201292,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770470490,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770472392,1.292e-05,146.19,146.16,6.89304731]
["bitfinex-derivatives","SOLF0:USTF0",1740770472687,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770473391,1.292e-05,146.19,146.16,6.89274731]
["bitfinex-derivatives","SOLF0:USTF0",1740770473689,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770473991,1.292e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770474185,1.292e-05,146.19,146.18,20.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740770474580,1.292e-05,146.19,146.18,23.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740770474786,1.292e-05,146.19,146.18,20.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740770476894,1.292e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770477591,1.292e-05,146.19,146.17,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740770477789,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770477986,1.292e-05,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740770478188,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770479087,1.292e-05,146.19,146.17,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740770479488,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770479793,6.84161292,146.19,146.16,6.89314731]
["bitfinex-derivatives","SOLF0:USTF0",1740770479993,6.84161292,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770480595,6.8423,146.18,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770481793,6.8421,146.18,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770482893,1.292e-05,146.19,146.16,6.89314731]
["bitfinex-derivatives","SOLF0:USTF0",1740770483194,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770483394,1.292e-05,146.19,146.18,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740770484294,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770484996,1.292e-05,146.19,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770485191,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770485594,6.84171292,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770486296,6.8425,146.18,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770486593,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770487195,6.84191292,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770487395,1.292e-05,146.19,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770489394,6.8422,146.18,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770490701,6.8425,146.17,146.16,0.05014731]
["bitfinex-derivatives","SOLF0:USTF0",1740770490898,5.41961292,146.19,146.07,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740770491097,6.8443,146.14,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740770491299,5.4196,146.19,146.07,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740770491999,0.04412804,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770492195,6.8441,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770492400,6.89388886,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770494203,6.8444,146.13,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770495298,0.04978886,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770495699,0.04978886,146.14,146.13,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740770495893,0.04978886,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770497098,0.04978886,146.14,146.12,6.89737755]
["bitfinex-derivatives","SOLF0:USTF0",1740770497699,0.04978886,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770498305,0.04978886,146.14,146.12,6.89747755]
["bitfinex-derivatives","SOLF0:USTF0",1740770498805,0.04978886,146.14,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770499607,0.04978886,146.14,146.13,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740770501511,13.5,146.23,146.12,0.05267755]
["bitfinex-derivatives","SOLF0:USTF0",1740770501706,5.5,146.25,146.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770501911,6.8401,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740770502408,6.8399,146.23,146.14,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740770502612,0.04424916,146.22,146.2,0.04573604]
["bitfinex-derivatives","SOLF0:USTF0",1740770502814,0.04424916,146.22,146.14,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740770503003,6.88444916,146.22,146.2,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1740770503209,6.88444916,146.22,146.14,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740770503412,6.88444916,146.22,146.2,0.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1740770503714,6.88444916,146.22,146.2,0.04417978]
["bitfinex-derivatives","SOLF0:USTF0",1740770504514,0.04424916,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770505215,247.08243289,146.33,146.2,0.04417978]
["bitfinex-derivatives","SOLF0:USTF0",1740770505216,5.3832,146.32,146.2,0.04417978]
["bitfinex-derivatives","SOLF0:USTF0",1740770505618,5.3832,146.32,146.18,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770505915,247.08243289,146.33,146.18,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770506213,247.08243289,146.33,146.18,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770506414,0.0516659,146.27,146.24,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1740770506618,247.08243289,146.33,146.24,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1740770506814,247.08243289,146.33,146.24,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740770507022,28.10243289,146.33,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770507417,28.10243289,146.33,146.24,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740770507816,0.04368069,146.3,146.27,0.05220475]
["bitfinex-derivatives","SOLF0:USTF0",1740770508520,0.04368069,146.3,146.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770508915,6.8381,146.27,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740770509113,13.5,146.32,146.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770509417,6.837,146.29,146.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770509620,0.05012535,146.24,146.21,0.0465723]
["bitfinex-derivatives","SOLF0:USTF0",1740770509817,13.5,146.32,146.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1740770510115,0.04653236,146.24,146.21,0.0431889]
["bitfinex-derivatives","SOLF0:USTF0",1740770510320,13.5,146.32,146.17,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740770510521,0.05029184,146.24,146.21,0.04765312]
["bitfinex-derivatives","SOLF0:USTF0",1740770510723,13.5,146.27,146.15,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740770510926,0.04784278,146.24,146.21,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1740770511822,6.8402,146.22,146.21,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1740770512520,0.04784278,146.24,146.21,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1740770513625,6.8368,146.3,146.21,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1740770513820,17.1358,146.33,146.19,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740770514021,6.8388,146.25,146.19,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740770514219,6.8388,146.25,146.19,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740770514419,13.48,146.28,146.19,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740770514617,0.04518501,146.23,146.21,0.04320922]
["bitfinex-derivatives","SOLF0:USTF0",1740770514823,3.6239,146.27,146.21,0.04320922]
["bitfinex-derivatives","SOLF0:USTF0",1740770515025,0.05106035,146.23,146.21,0.04320922]
["bitfinex-derivatives","SOLF0:USTF0",1740770515225,13.53106035,146.23,146.21,0.04320922]
["bitfinex-derivatives","SOLF0:USTF0",1740770515420,6.8402,146.22,146.21,0.04320922]
["bitfinex-derivatives","SOLF0:USTF0",1740770515625,13.53106035,146.23,146.15,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740770516032,6.841,146.21,146.13,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740770516230,13.48,146.23,146.13,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740770516625,6.841,146.21,146.13,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740770516831,0.04329439,146.19,146.17,0.04563041]
["bitfinex-derivatives","SOLF0:USTF0",1740770520427,0.04329439,146.19,146.11,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740770520428,0.04329439,146.19,146.1,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740770520629,13.48,146.18,146.1,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740770521128,13.48,146.18,146.12,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740770521328,13.48,146.18,146.06,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740770521631,13.48,146.22,146.11,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1740770521832,13.48,146.22,146.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770522227,13.48,146.22,146.16,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740770522433,13.48,146.22,146.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770522635,3.802,146.25,146.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770522834,7.108e-05,146.17,146.15,0.04983766]
["bitfinex-derivatives","SOLF0:USTF0",1740770523034,17.282,146.25,146.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770523637,24.1211,146.25,146.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770523935,0.04311078,146.19,146.16,0.04607432]
["bitfinex-derivatives","SOLF0:USTF0",1740770524236,24.1211,146.25,146.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770524431,0.04321507,146.19,146.16,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1740770524636,24.1211,146.25,146.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770524831,0.04651301,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740770525030,17.282,146.25,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740770525233,0.04491128,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740770525432,17.282,146.25,146.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770525433,6.8397,146.23,146.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770525632,0.04442894,146.2,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770525837,19.1373,146.25,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770526038,0.05200031,146.2,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770526237,19.1373,146.25,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770526739,6.8407,146.21,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770527139,0.04374227,146.23,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770527534,190.0,146.36,146.18,0.0438099]
["bitfinex-derivatives","SOLF0:USTF0",1740770527735,1.8351,146.34,146.16,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740770528137,1.8351,146.34,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770528836,0.04826128,146.32,146.3,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1740770532243,0.04826128,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740770532442,1.7832,146.39,146.3,0.04568986]
["bitfinex-derivatives","SOLF0:USTF0",1740770532643,1.7832,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740770532943,218.94,146.4,146.3,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740770533635,0.04678374,146.36,146.34,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1740770535044,6.88078374,146.36,146.34,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1740770535748,0.04678374,146.36,146.34,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1740770536449,0.04678374,146.36,146.26,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740770536646,13.48,146.37,146.25,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740770536948,6.8363,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740770537548,0.04833571,146.3,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740770537750,6.8352,146.33,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740770537952,0.0507013,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740770538251,0.0507013,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770539153,0.0507013,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740770540249,0.0507013,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770540954,0.0507013,146.31,146.28,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1740770541351,6.8365,146.3,146.28,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1740770541555,0.0507013,146.31,146.28,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1740770541754,6.8368,146.3,146.28,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1740770542054,0.0507013,146.31,146.28,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1740770543056,0.0507013,146.31,146.28,6.88072063]
["bitfinex-derivatives","SOLF0:USTF0",1740770543255,0.0507013,146.31,146.28,0.04342063]
["bitfinex-derivatives","SOLF0:USTF0",1740770544360,0.0507013,146.31,146.2,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740770544560,6.8397,146.24,146.2,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740770544756,1.8954,146.31,146.17,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770545359,0.05007595,146.25,146.23,0.05020557]
["bitfinex-derivatives","SOLF0:USTF0",1740770545560,1.8954,146.31,146.23,0.05020557]
["bitfinex-derivatives","SOLF0:USTF0",1740770545757,0.05109333,146.25,146.23,0.05020557]
["bitfinex-derivatives","SOLF0:USTF0",1740770545958,1.8954,146.31,146.23,0.05020557]
["bitfinex-derivatives","SOLF0:USTF0",1740770546156,0.04632172,146.25,146.23,0.05020557]
["bitfinex-derivatives","SOLF0:USTF0",1740770546362,6.8375,146.28,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770546661,0.04760352,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770546867,6.837,146.29,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770547159,0.04961753,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770547663,0.04961753,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740770547854,0.04961753,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770548059,1.753e-05,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770548358,1.753e-05,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740770548760,1.753e-05,146.26,146.25,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1740770549455,1.753e-05,146.26,146.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740770549659,1.753e-05,146.26,146.23,1.81847758]
["bitfinex-derivatives","SOLF0:USTF0",1740770550162,1.753e-05,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740770550362,6.83861753,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770551552,6.83861753,146.26,146.23,6.89067758]
["bitfinex-derivatives","SOLF0:USTF0",1740770551757,1.753e-05,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770552659,1.753e-05,146.26,146.23,6.89047758]
["bitfinex-derivatives","SOLF0:USTF0",1740770553562,1.753e-05,146.26,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740770553761,1.753e-05,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770554365,6.83871753,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770554554,1.753e-05,146.26,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770554954,6.8393,146.24,146.23,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1740770555865,3.5359,146.25,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770556161,6.8402,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770556867,6.8398,146.23,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740770557063,0.04430289,146.21,146.19,6.89050693]
["bitfinex-derivatives","SOLF0:USTF0",1740770557768,0.04430289,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740770558368,13.48,146.29,146.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770558664,13.48,146.29,146.2,17.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740770558862,13.48,146.29,146.26,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740770559465,13.52411806,146.29,146.26,6.88310241]
["bitfinex-derivatives","SOLF0:USTF0",1740770559964,13.52411806,146.29,146.26,6.88290241]
["bitfinex-derivatives","SOLF0:USTF0",1740770561270,13.52411806,146.29,146.27,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740770561569,13.52411806,146.29,146.26,0.04480241]
["bitfinex-derivatives","SOLF0:USTF0",1740770561870,0.04411806,146.29,146.26,0.04480241]
["bitfinex-derivatives","SOLF0:USTF0",1740770562972,6.8379,146.27,146.26,0.04480241]
["bitfinex-derivatives","SOLF0:USTF0",1740770563567,6.8397,146.23,146.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770563774,13.46,146.27,146.16,37.17725761]
["bitfinex-derivatives","SOLF0:USTF0",1740770564073,1.9172,146.26,146.16,37.17725761]
["bitfinex-derivatives","SOLF0:USTF0",1740770564365,6.8397,146.23,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770564572,1.7802,146.25,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770564772,0.04777921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770565168,6.88807921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770566074,0.04777921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770566674,6.88827921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770567371,6.841,146.21,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770567676,13.52777921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770568076,6.8411,146.2,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770571077,6.8409,146.21,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770571275,13.52777921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770571775,20.36817921,146.22,146.19,6.89394924]
["bitfinex-derivatives","SOLF0:USTF0",1740770571975,13.52777921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770573575,0.04777921,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770574170,0.04777921,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770574371,7.921e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770575173,7.921e-05,146.22,146.21,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740770577284,7.921e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770580988,7.921e-05,146.22,146.2,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740770581178,7.921e-05,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770581682,7.921e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770582282,7.921e-05,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740770582484,7.921e-05,146.22,146.19,0.05244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770586386,7.921e-05,146.22,146.19,13.51244924]
["bitfinex-derivatives","SOLF0:USTF0",1740770586779,7.921e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770587182,7.921e-05,146.22,146.21,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740770588081,7.921e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770588285,7.921e-05,146.22,146.21,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740770589485,7.921e-05,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770590088,7.921e-05,146.22,146.21,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740770592987,1.7968,146.35,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740770593197,1.7968,146.35,146.29,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740770593497,1.7968,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740770593700,1.7968,146.35,146.29,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740770593994,1.7968,146.35,146.21,198.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770593995,0.05265688,146.33,146.31,0.05251155]
["bitfinex-derivatives","SOLF0:USTF0",1740770594199,6.8353,146.33,146.25,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740770594400,6.88013019,146.33,146.31,0.05191756]
["bitfinex-derivatives","SOLF0:USTF0",1740770594697,6.88013019,146.33,146.31,0.04804906]
["bitfinex-derivatives","SOLF0:USTF0",1740770595599,0.04483019,146.33,146.22,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740770595800,1.7968,146.35,146.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740770595996,13.46,146.34,146.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740770596203,6.8364,146.31,146.27,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740770596402,13.46,146.34,146.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740770596695,0.04451295,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770597197,0.04451295,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770597996,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770604806,1.295e-05,146.3,146.29,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740770608812,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770610210,1.295e-05,146.3,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770610909,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770612517,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770613513,1.295e-05,146.3,146.29,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740770614314,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770614812,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770615413,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770616017,1.295e-05,146.3,146.27,6.88589489]
["bitfinex-derivatives","SOLF0:USTF0",1740770616218,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770616513,6.83691295,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770616713,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770618714,1.295e-05,146.3,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740770619312,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770620720,6.8373,146.29,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770621821,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770622418,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770627618,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770627923,1.295e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770630033,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770630621,1.295e-05,146.3,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740770631128,1.295e-05,146.3,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770632033,6.8372,146.29,146.27,0.04829489]
["bitfinex-derivatives","SOLF0:USTF0",1740770632533,1.295e-05,146.3,146.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740770632731,5.5402,146.32,146.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740770632928,13.44,146.31,146.21,0.79513]
["bitfinex-derivatives","SOLF0:USTF0",1740770633132,6.8388,146.25,146.21,0.79513]
["bitfinex-derivatives","SOLF0:USTF0",1740770633526,6.8397,146.23,146.21,0.79513]
["bitfinex-derivatives","SOLF0:USTF0",1740770633833,6.8397,146.23,146.22,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1740770634438,6.8397,146.23,146.21,0.79513]
["bitfinex-derivatives","SOLF0:USTF0",1740770635124,8.80610009,146.24,146.21,0.79513]
["bitfinex-derivatives","SOLF0:USTF0",1740770635531,8.80610009,146.24,146.21,0.84533821]
["bitfinex-derivatives","SOLF0:USTF0",1740770635731,6.84,146.23,146.21,0.84533821]
["bitfinex-derivatives","SOLF0:USTF0",1740770636033,1.96680009,146.24,146.21,0.84533821]
["bitfinex-derivatives","SOLF0:USTF0",1740770637237,1.96680009,146.24,146.15,37.17725761]
["bitfinex-derivatives","SOLF0:USTF0",1740770637437,1.9149,146.24,146.15,37.17725761]
["bitfinex-derivatives","SOLF0:USTF0",1740770638038,6.841,146.21,146.17,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740770638537,0.0511516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770639639,6.8925516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770641040,0.0511516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770641939,6.8923516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770642539,0.0511516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770643134,6.8925516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770643340,0.0511516,146.2,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770643943,6.8416,146.19,146.18,0.05146324]
["bitfinex-derivatives","SOLF0:USTF0",1740770644143,0.0511516,146.2,146.09,0.61043257]
["bitfinex-derivatives","SOLF0:USTF0",1740770644345,13.44,146.21,146.09,0.61043257]
["bitfinex-derivatives","SOLF0:USTF0",1740770644543,6.8438,146.15,146.07,56.02125761]
["bitfinex-derivatives","SOLF0:USTF0",1740770645340,0.04558997,146.12,146.1,0.04966801]
["bitfinex-derivatives","SOLF0:USTF0",1740770645739,0.04558997,146.12,146.11,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740770646241,6.8413,146.2,146.1,0.04966801]
["bitfinex-derivatives","SOLF0:USTF0",1740770646438,6.8413,146.2,146.16,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1740770646741,1.7873,146.22,146.07,56.02125761]
["bitfinex-derivatives","SOLF0:USTF0",1740770646939,1.7873,146.22,146.14,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740770647643,6.8423,146.18,146.17,0.04791753]
["bitfinex-derivatives","SOLF0:USTF0",1740770647837,1.7873,146.22,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740770648542,6.8435,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740770648841,0.04881735,146.15,146.12,6.89146771]
["bitfinex-derivatives","SOLF0:USTF0",1740770649045,0.04881735,146.15,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770650248,6.8444,146.13,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770653345,1.88291735,146.15,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770653850,6.8442,146.14,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770654349,6.8444,146.14,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770654650,1.88291735,146.15,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770655052,6.8444,146.13,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770655549,6.8441,146.14,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770655750,1.88291735,146.15,146.12,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1740770655954,0.04881735,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740770657747,1.735e-05,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740770658252,1.735e-05,146.15,146.14,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740770659353,6.8373,146.29,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740770659554,6.8373,146.29,146.2,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740770659858,6.8375,146.28,146.2,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740770660150,1.7842,146.3,146.2,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740770660348,29.83723289,146.34,146.21,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740770660647,48.20398477,146.44,146.21,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740770660648,28.10243289,146.41,146.24,0.0495089]
["bitfinex-derivatives","SOLF0:USTF0",1740770660849,41.54243289,146.41,146.25,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740770661757,0.04785944,146.34,146.32,0.04316602]
["bitfinex-derivatives","SOLF0:USTF0",1740770662256,0.04743301,146.34,146.32,0.0473909]
["bitfinex-derivatives","SOLF0:USTF0",1740770664251,0.04743301,146.34,146.21,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740770664465,3.5773,146.35,146.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740770665456,0.04862751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770666455,6.88512751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770667457,0.04862751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770668753,6.8374,146.28,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770668953,0.04862751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770669347,0.04862751,146.3,146.27,6.88924489]
["bitfinex-derivatives","SOLF0:USTF0",1740770670150,0.04862751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770671459,6.8374,146.28,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770672856,0.04862751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770673460,6.88542751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770674062,6.837,146.29,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770675259,0.04862751,146.3,146.27,0.05144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770675661,13.42,146.39,146.27,13.47144489]
["bitfinex-derivatives","SOLF0:USTF0",1740770675861,13.42,146.39,146.27,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770676065,13.42,146.39,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740770676264,13.42,146.39,146.27,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770676769,0.04394059,146.34,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740770676958,0.04394059,146.34,146.32,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1740770677365,6.835,146.33,146.32,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1740770681264,0.04394059,146.34,146.32,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1740770682268,0.04394059,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740770683757,0.04394059,146.34,146.32,0.04830051]
["bitfinex-derivatives","SOLF0:USTF0",1740770683758,1.7746,146.4,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740770683964,15.196,146.41,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740770684164,6.8309,146.42,146.33,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770684771,6.8313,146.41,146.33,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770684969,0.04937695,146.39,146.38,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740770685172,13.42,146.45,146.33,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770685365,0.04766709,146.4,146.37,6.8764189]
["bitfinex-derivatives","SOLF0:USTF0",1740770685566,0.04766709,146.4,146.37,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1740770686863,6.8327,146.38,146.37,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1740770688377,3.42,146.38,146.3,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740770688577,3.5525,146.39,146.29,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740770688881,6.8349,146.34,146.3,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740770689285,3.5525,146.39,146.26,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770689483,0.04950039,146.33,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770689781,3.5525,146.39,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770690178,0.05091293,146.36,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770691983,6.8353,146.33,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770692677,0.05091293,146.36,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770693283,6.8355,146.33,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770693488,0.05091293,146.36,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770693882,13.42,146.35,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770694083,6.8355,146.32,146.31,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1740770696786,0.04687656,146.33,146.24,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740770696983,6.8375,146.28,146.24,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740770697183,13.42,146.35,146.23,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740770697386,13.42,146.35,146.23,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740770697886,0.04919258,146.3,146.28,0.04336427]
["bitfinex-derivatives","SOLF0:USTF0",1740770698086,13.42,146.35,146.28,0.04336427]
["bitfinex-derivatives","SOLF0:USTF0",1740770698281,0.045592,146.3,146.28,0.04336427]
["bitfinex-derivatives","SOLF0:USTF0",1740770698485,6.8373,146.29,146.19,18.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740770698688,13.42,146.35,146.19,18.9546]
["bitfinex-derivatives","SOLF0:USTF0",1740770698994,6.8372,146.29,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740770699479,0.05061185,146.28,146.26,0.0473958]
["bitfinex-derivatives","SOLF0:USTF0",1740770699680,6.8371,146.29,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740770699879,0.04922964,146.28,146.26,0.04809184]
["bitfinex-derivatives","SOLF0:USTF0",1740770700990,0.04922964,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740770701388,2.964e-05,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740770701588,2.964e-05,146.28,146.27,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740770701793,2.964e-05,146.28,146.27,15.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740770702084,48.35363289,146.42,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740770702289,41.52243289,146.42,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740770702487,41.52243289,146.42,146.32,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770703390,0.04387999,146.38,146.36,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1740770704291,13.4,146.37,146.27,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740770704495,17.2269,146.37,146.27,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740770705386,0.04345427,146.33,146.31,0.05145988]
["bitfinex-derivatives","SOLF0:USTF0",1740770705592,6.8355,146.32,146.31,0.05145988]
["bitfinex-derivatives","SOLF0:USTF0",1740770705989,0.04345427,146.33,146.31,0.05145988]
["bitfinex-derivatives","SOLF0:USTF0",1740770706387,0.04345427,146.33,146.26,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770706691,6.8379,146.27,146.26,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770706889,13.4,146.32,146.26,9.42758643]
["bitfinex-derivatives","SOLF0:USTF0",1740770707696,0.0459487,146.3,146.28,0.04586305]
["bitfinex-derivatives","SOLF0:USTF0",1740770708593,6.8342,146.35,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770708795,218.74,146.36,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770708998,6.8349,146.34,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770709492,6.8351,146.33,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770709699,0.0509152,146.3,146.27,0.04418444]
["bitfinex-derivatives","SOLF0:USTF0",1740770709893,218.74,146.36,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770710099,0.04961843,146.3,146.27,0.05045863]
["bitfinex-derivatives","SOLF0:USTF0",1740770710295,218.74,146.36,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770710496,0.0467186,146.3,146.27,0.04586618]
["bitfinex-derivatives","SOLF0:USTF0",1740770710801,218.74,146.36,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770710999,0.05153702,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740770711200,13.4,146.38,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770711997,6.8359,146.32,146.27,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740770712192,6.8359,146.32,146.24,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1740770712397,0.04356411,146.31,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770712592,6.8365,146.3,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770712798,0.04356411,146.31,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770713198,6.8365,146.3,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770713402,0.04356411,146.31,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770714694,6.8369,146.29,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770716701,6.8365,146.3,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770716897,0.04356411,146.31,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770717494,0.04356411,146.31,146.28,6.8857073]
["bitfinex-derivatives","SOLF0:USTF0",1740770718904,0.04356411,146.31,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770719504,6.8365,146.3,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770720500,6.8369,146.29,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770721406,0.04356411,146.31,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770722307,0.04356411,146.31,146.28,6.8860073]
["bitfinex-derivatives","SOLF0:USTF0",1740770723903,0.04356411,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770724104,1.9098,146.37,146.28,0.0486073]
["bitfinex-derivatives","SOLF0:USTF0",1740770724307,1.787,146.4,146.27,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740770724709,1.787,146.4,146.28,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740770725011,8.6192,146.4,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740770725304,0.05061895,146.39,146.36,0.05109972]
["bitfinex-derivatives","SOLF0:USTF0",1740770725510,6.88291895,146.39,146.36,0.05109972]
["bitfinex-derivatives","SOLF0:USTF0",1740770726206,0.05061895,146.39,146.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740770726509,1.787,146.4,146.27,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740770727308,0.05254345,146.35,146.32,0.04539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770730511,6.835,146.33,146.32,0.04539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770731110,6.8347,146.34,146.32,0.04539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770733315,6.835,146.33,146.32,0.04539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770734917,6.8347,146.34,146.32,0.04539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770735810,0.05254345,146.35,146.32,0.04539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770736113,1.8243,146.41,146.32,13.44539128]
["bitfinex-derivatives","SOLF0:USTF0",1740770736314,6.8321,146.4,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740770736510,232.14,146.43,146.33,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740770736918,6.831,146.42,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740770737416,0.05235842,146.39,146.37,6.88154527]
["bitfinex-derivatives","SOLF0:USTF0",1740770737915,0.05235842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770738317,0.05235842,146.39,146.37,6.88154527]
["bitfinex-derivatives","SOLF0:USTF0",1740770738816,0.05235842,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740770746317,0.05235842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770746523,6.8327,146.38,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770747923,0.05235842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770749224,6.88505842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770749426,0.05235842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770750621,0.05235842,146.39,146.37,6.88164527]
["bitfinex-derivatives","SOLF0:USTF0",1740770750821,0.05235842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770751016,0.05235842,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740770751619,0.05235842,146.39,146.37,6.88134527]
["bitfinex-derivatives","SOLF0:USTF0",1740770751819,0.05235842,146.39,146.37,0.04844527]
["bitfinex-derivatives","SOLF0:USTF0",1740770753622,6.88485842,146.39,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740770753927,13.38,146.42,146.3,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770754127,6.8321,146.4,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740770754322,6.8321,146.4,146.3,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770754528,13.38,146.42,146.3,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770754729,0.0511302,146.36,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770754927,13.38,146.42,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770755223,0.0482544,146.36,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770755428,13.38,146.42,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770755627,0.04412143,146.36,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770755825,0.04412143,146.36,146.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740770756223,0.04412143,146.36,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770758235,6.87812143,146.36,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770758528,0.04412143,146.36,146.34,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1740770758730,6.8348,146.34,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740770759425,6.8343,146.35,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740770759824,0.0484513,146.34,146.32,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1740770760226,0.0484513,146.34,146.32,6.88723123]
["bitfinex-derivatives","SOLF0:USTF0",1740770760625,0.0484513,146.34,146.32,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1740770760824,6.8830513,146.34,146.32,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1740770761030,0.0484513,146.34,146.32,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1740770761326,0.0484513,146.34,146.32,6.88733123]
["bitfinex-derivatives","SOLF0:USTF0",1740770761721,0.0484513,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740770761923,0.0484513,146.34,146.32,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1740770762132,3.5283,146.41,146.32,0.05213123]
["bitfinex-derivatives","SOLF0:USTF0",1740770762425,13.38,146.43,146.32,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740770762626,3.5283,146.46,146.32,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740770762827,6.8296,146.45,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740770763129,28.4116989,146.47,146.37,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770763528,0.04699551,146.44,146.41,0.04634741]
["bitfinex-derivatives","SOLF0:USTF0",1740770765227,6.8304,146.43,146.41,0.04634741]
["bitfinex-derivatives","SOLF0:USTF0",1740770766526,6.8308,146.42,146.41,0.04634741]
["bitfinex-derivatives","SOLF0:USTF0",1740770767029,13.42699551,146.44,146.32,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740770767030,1.8224,146.43,146.32,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740770767432,6.8324,146.39,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740770767731,6.8324,146.39,146.32,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740770768035,0.04640845,146.37,146.34,6.88235501]
["bitfinex-derivatives","SOLF0:USTF0",1740770768236,1.8224,146.43,146.34,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740770768434,0.05001059,146.37,146.34,0.04319415]
["bitfinex-derivatives","SOLF0:USTF0",1740770768633,6.8326,146.39,146.32,17.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740770768831,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770771635,0.0446226,146.37,146.34,6.8779801]
["bitfinex-derivatives","SOLF0:USTF0",1740770771939,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770773537,0.0446226,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740770774233,0.0446226,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740770774839,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770776043,0.0446226,146.37,146.34,6.8780801]
["bitfinex-derivatives","SOLF0:USTF0",1740770776333,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770776538,6.8336,146.36,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770777334,6.8780226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770778538,0.0446226,146.37,146.34,6.8777801]
["bitfinex-derivatives","SOLF0:USTF0",1740770779231,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770780036,6.8779226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770781142,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770781540,0.0446226,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740770784236,0.0446226,146.37,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770784933,6.8341,146.35,146.34,0.0434801]
["bitfinex-derivatives","SOLF0:USTF0",1740770785335,1.8514,146.36,146.27,39.8394032]
["bitfinex-derivatives","SOLF0:USTF0",1740770785538,6.8353,146.33,146.27,39.8394032]
["bitfinex-derivatives","SOLF0:USTF0",1740770786046,1.8514,146.36,146.27,39.8394032]
["bitfinex-derivatives","SOLF0:USTF0",1740770786047,6.8363,146.31,146.27,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740770786341,13.36,146.33,146.24,41.6881032]
["bitfinex-derivatives","SOLF0:USTF0",1740770786545,0.04331114,146.3,146.28,0.04624807]
["bitfinex-derivatives","SOLF0:USTF0",1740770787845,6.87991114,146.3,146.28,0.04624807]
["bitfinex-derivatives","SOLF0:USTF0",1740770788254,0.04331114,146.3,146.24,37.9199032]
["bitfinex-derivatives","SOLF0:USTF0",1740770788949,0.04331114,146.3,146.17,9.4799758]
["bitfinex-derivatives","SOLF0:USTF0",1740770788950,218.76331114,146.3,146.17,9.4799758]
["bitfinex-derivatives","SOLF0:USTF0",1740770789258,1.7463,146.29,146.17,9.4799758]
["bitfinex-derivatives","SOLF0:USTF0",1740770789443,0.0447027,146.27,146.17,9.4799758]
["bitfinex-derivatives","SOLF0:USTF0",1740770789644,6.8389,146.25,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740770789953,0.04335803,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740770790452,0.04335803,146.23,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740770790747,0.04335803,146.23,146.17,9.4799758]
["bitfinex-derivatives","SOLF0:USTF0",1740770791849,0.04335803,146.23,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740770792055,0.04335803,146.23,146.17,9.4799758]
["bitfinex-derivatives","SOLF0:USTF0",1740770792554,0.04335803,146.23,146.15,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740770792750,0.04335803,146.23,146.22,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740770792945,218.72,146.3,146.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770793152,218.72,146.3,146.21,0.05117558]
["bitfinex-derivatives","SOLF0:USTF0",1740770793347,218.72,146.3,146.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770793952,218.72,146.3,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740770794151,0.0486816,146.26,146.23,0.04863827]
["bitfinex-derivatives","SOLF0:USTF0",1740770794354,6.8873816,146.26,146.23,0.04863827]
["bitfinex-derivatives","SOLF0:USTF0",1740770794556,0.0486816,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740770794852,0.0486816,146.26,146.23,0.04863827]
["bitfinex-derivatives","SOLF0:USTF0",1740770795356,3.6864816,146.26,146.23,0.04863827]
["bitfinex-derivatives","SOLF0:USTF0",1740770795567,6.8393,146.24,146.23,0.04863827]
["bitfinex-derivatives","SOLF0:USTF0",1740770795758,1.7831,146.25,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770796155,6.8398,146.23,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770796361,1.7831,146.25,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740770796662,6.8404,146.22,146.17,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740770796963,6.8404,146.22,146.15,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740770797260,0.05173392,146.2,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740770797860,0.05173392,146.2,146.15,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740770798062,0.05173392,146.2,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740770798260,6.8424,146.18,146.11,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1740770798462,13.38,146.22,146.11,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1740770798662,0.04878817,146.16,146.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740770799566,0.04878817,146.16,146.14,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740770799761,0.04878817,146.16,146.09,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740770800764,0.04878817,146.16,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740770803156,1.7831,146.25,146.13,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770803358,1.7831,146.25,146.14,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740770804067,8.622,146.25,146.14,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740770804269,1.7831,146.25,146.14,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740770804457,0.044525,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740770804664,3.6378,146.26,146.14,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740770804858,0.04560574,146.22,146.19,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1740770805068,0.04560574,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770805270,0.04560574,146.22,146.19,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1740770805459,0.04560574,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740770805663,0.04560574,146.22,146.19,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1740770805960,0.04560574,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740770806464,17.1024,146.29,146.19,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1740770806658,23.9394,146.29,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740770806968,3.7224,146.29,146.18,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770807570,0.04391934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770807769,6.88301934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770808066,0.04391934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770808570,6.88281934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770809160,0.04391934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770809863,0.04391934,146.25,146.22,6.89160262]
["bitfinex-derivatives","SOLF0:USTF0",1740770810373,0.04391934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770811067,6.8396,146.24,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770812366,0.04391934,146.25,146.22,6.89140262]
["bitfinex-derivatives","SOLF0:USTF0",1740770812563,0.04391934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770813072,0.04391934,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770813270,0.04391934,146.25,146.22,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1740770813667,0.04391934,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740770817078,6.8357,146.32,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740770817371,17.0255,146.33,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740770817872,6.8363,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740770818374,6.88553012,146.31,146.28,6.88199928]
["bitfinex-derivatives","SOLF0:USTF0",1740770818971,0.04923012,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740770821773,225.7134,146.37,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740770822078,15.147,146.38,146.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740770822279,20.1929,146.38,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740770822679,1.7611,146.4,146.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740770823074,0.05116845,146.36,146.33,0.04998543]
["bitfinex-derivatives","SOLF0:USTF0",1740770823477,13.36,146.42,146.33,0.04998543]
["bitfinex-derivatives","SOLF0:USTF0",1740770823685,13.36,146.42,146.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740770823882,13.36,146.42,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740770824083,13.36,146.42,146.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740770824683,0.04737021,146.39,146.36,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1740770825285,0.04737021,146.39,146.36,6.88153648]
["bitfinex-derivatives","SOLF0:USTF0",1740770825783,0.04737021,146.39,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740770826178,0.04737021,146.39,146.36,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1740770827976,0.04737021,146.39,146.36,6.88133648]
["bitfinex-derivatives","SOLF0:USTF0",1740770828182,0.04737021,146.39,146.36,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1740770828382,0.04737021,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740770828782,17.0892,146.47,146.36,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1740770828982,17.0892,146.47,146.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740770829182,17.0892,146.47,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740770829378,3.7292,146.47,146.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740770829777,6.8298,146.45,146.36,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740770829983,0.04312741,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770830278,0.04312741,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740770830683,0.04312741,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770834393,0.04312741,146.43,146.4,6.88345186]
["bitfinex-derivatives","SOLF0:USTF0",1740770834584,0.04312741,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770834984,0.04312741,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740770835389,2.741e-05,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740770836593,2.741e-05,146.43,146.42,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1740770837192,2.741e-05,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740770838588,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770841293,2.741e-05,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740770842295,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770842497,2.741e-05,146.43,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740770842692,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770843093,6.83052741,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770843603,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770844809,6.83072741,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770845304,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770846208,2.741e-05,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740770850208,2.741e-05,146.43,146.4,6.88355186]
["bitfinex-derivatives","SOLF0:USTF0",1740770850413,6.83062741,146.43,146.4,6.88355186]
["bitfinex-derivatives","SOLF0:USTF0",1740770850614,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770850810,6.8313,146.41,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770851017,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770851917,2.741e-05,146.43,146.4,6.88375186]
["bitfinex-derivatives","SOLF0:USTF0",1740770852118,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770853315,6.8309,146.42,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770855515,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770855723,2.741e-05,146.43,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740770856224,2.741e-05,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740770856418,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770857019,2.741e-05,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740770857523,6.8312,146.42,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770857721,2.741e-05,146.43,146.4,0.05195186]
["bitfinex-derivatives","SOLF0:USTF0",1740770857912,13.34,146.42,146.33,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740770858122,6.8326,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740770858618,6.8326,146.39,146.32,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740770859221,0.04745297,146.37,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740770859623,0.04745297,146.37,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770860324,0.04745297,146.37,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740770860625,0.04745297,146.37,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770860925,0.04745297,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740770865026,0.04745297,146.37,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740770865724,0.04745297,146.37,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770866324,6.8336,146.36,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770866726,0.04745297,146.37,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770868120,6.8337,146.36,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770868829,0.04745297,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740770869025,0.04745297,146.37,146.34,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1740770869226,5.297e-05,146.37,146.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740770869628,5.297e-05,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740770870523,5.297e-05,146.37,146.36,15.881]
["bitfinex-derivatives","SOLF0:USTF0",1740770874634,5.297e-05,146.37,146.36,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1740770874934,5.297e-05,146.37,146.36,15.881]
["bitfinex-derivatives","SOLF0:USTF0",1740770875835,5.297e-05,146.37,146.36,25.781]
["bitfinex-derivatives","SOLF0:USTF0",1740770876037,5.297e-05,146.37,146.36,40.60827376]
["bitfinex-derivatives","SOLF0:USTF0",1740770877934,5.297e-05,146.37,146.36,44.02827376]
["bitfinex-derivatives","SOLF0:USTF0",1740770879135,5.297e-05,146.37,146.36,29.201]
["bitfinex-derivatives","SOLF0:USTF0",1740770882136,5.297e-05,146.37,146.36,25.781]
["bitfinex-derivatives","SOLF0:USTF0",1740770882533,5.297e-05,146.37,146.36,29.201]
["bitfinex-derivatives","SOLF0:USTF0",1740770883239,5.297e-05,146.37,146.36,38.56444309]
["bitfinex-derivatives","SOLF0:USTF0",1740770884137,5.297e-05,146.37,146.36,230.56444309]
["bitfinex-derivatives","SOLF0:USTF0",1740770884635,5.297e-05,146.37,146.36,213.82444309]
["bitfinex-derivatives","SOLF0:USTF0",1740770884836,5.297e-05,146.37,146.36,227.14444309]
["bitfinex-derivatives","SOLF0:USTF0",1740770886034,5.297e-05,146.37,146.36,230.56444309]
["bitfinex-derivatives","SOLF0:USTF0",1740770886739,5.297e-05,146.37,146.36,236.0215039]
["bitfinex-derivatives","SOLF0:USTF0",1740770889244,5.297e-05,146.37,146.36,221.201]
["bitfinex-derivatives","SOLF0:USTF0",1740770890134,5.297e-05,146.37,146.36,222.56749357]
["bitfinex-derivatives","SOLF0:USTF0",1740770891247,5.297e-05,146.37,146.36,223.82235801]
["bitfinex-derivatives","SOLF0:USTF0",1740770891945,3.7041,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740770893040,7.217e-05,146.52,146.49,0.05049127]
["bitfinex-derivatives","SOLF0:USTF0",1740770893936,7.217e-05,146.52,146.51,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740770894141,7.217e-05,146.52,146.51,20.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740770896943,7.217e-05,146.52,146.5,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1740770897542,7.217e-05,146.52,146.49,0.05049127]
["bitfinex-derivatives","SOLF0:USTF0",1740770897742,7.217e-05,146.52,146.51,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740770910245,7.217e-05,146.52,146.51,202.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740770910446,3.5601,146.67,146.51,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740770910647,1.8063,146.66,146.52,219.63365811]
["bitfinex-derivatives","SOLF0:USTF0",1740770910956,1.8063,146.66,146.52,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1740770911251,1.8063,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740770912044,1.8063,146.66,146.64,0.04410863]
["bitfinex-derivatives","SOLF0:USTF0",1740770913053,1.8063,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740770917362,3.60447904,146.67,146.64,0.04410863]
["bitfinex-derivatives","SOLF0:USTF0",1740770917556,3.60447904,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740770917858,7.904e-05,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740770930168,7.904e-05,146.67,146.66,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1740770930566,7.904e-05,146.67,146.66,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1740770930968,7.904e-05,146.67,146.66,13.43069834]
["bitfinex-derivatives","SOLF0:USTF0",1740770931167,7.904e-05,146.67,146.66,14.68311118]
["bitfinex-derivatives","SOLF0:USTF0",1740770932073,1.7289,146.84,146.66,28.36341118]
["bitfinex-derivatives","SOLF0:USTF0",1740770932373,1.7289,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740770933468,0.04894673,146.85,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740770933672,0.04894673,146.85,146.82,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1740770933868,0.04894673,146.85,146.82,6.85697027]
["bitfinex-derivatives","SOLF0:USTF0",1740770935471,3.44894673,146.85,146.82,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1740770935665,3.44894673,146.85,146.73,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740770935865,3.6874,146.87,146.73,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740770936071,6.8121,146.83,146.73,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740770936271,1.7517,146.82,146.73,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1740770936873,0.04406624,146.79,146.76,0.04691416]
["bitfinex-derivatives","SOLF0:USTF0",1740770937174,6.8144,146.78,146.72,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740770937370,1.8182,146.77,146.67,1.36360537]
["bitfinex-derivatives","SOLF0:USTF0",1740770937673,1.7923,146.76,146.69,9.44109665]
["bitfinex-derivatives","SOLF0:USTF0",1740770938263,0.05161359,146.74,146.71,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1740770938467,0.05161359,146.74,146.69,9.44109665]
["bitfinex-derivatives","SOLF0:USTF0",1740770938670,6.8165,146.73,146.69,9.44109665]
["bitfinex-derivatives","SOLF0:USTF0",1740770939069,0.05161359,146.74,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740770939568,0.05161359,146.74,146.71,0.04753704]
["bitfinex-derivatives","SOLF0:USTF0",1740770940574,0.05161359,146.74,146.69,9.44109665]
["bitfinex-derivatives","SOLF0:USTF0",1740770940974,6.86801359,146.74,146.69,9.44109665]
["bitfinex-derivatives","SOLF0:USTF0",1740770941376,6.86801359,146.74,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740770941576,6.86801359,146.74,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740770941778,6.8164,146.74,146.7,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1740770942074,0.05016687,146.73,146.7,0.04323587]
["bitfinex-derivatives","SOLF0:USTF0",1740770942276,0.05016687,146.73,146.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740770942478,1.7707,146.75,146.64,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740770942877,6.8167,146.73,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740770943073,1.7707,146.75,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740770943285,0.04491605,146.71,146.69,0.05051621]
["bitfinex-derivatives","SOLF0:USTF0",1740770943772,0.04491605,146.71,146.69,6.86871621]
["bitfinex-derivatives","SOLF0:USTF0",1740770944169,0.04491605,146.71,146.69,0.05051621]
["bitfinex-derivatives","SOLF0:USTF0",1740770944568,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770949076,1.605e-05,146.71,146.69,0.05051621]
["bitfinex-derivatives","SOLF0:USTF0",1740770949679,1.605e-05,146.71,146.69,6.86851621]
["bitfinex-derivatives","SOLF0:USTF0",1740770950381,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770951483,1.605e-05,146.71,146.69,0.05051621]
["bitfinex-derivatives","SOLF0:USTF0",1740770951885,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770954586,1.605e-05,146.71,146.69,13.31051621]
["bitfinex-derivatives","SOLF0:USTF0",1740770955587,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770963487,1.605e-05,146.71,146.7,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740770964184,1.605e-05,146.71,146.7,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740770964694,1.605e-05,146.71,146.7,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740770965993,1.605e-05,146.71,146.7,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740770966290,1.605e-05,146.71,146.7,15.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740770967990,1.605e-05,146.71,146.7,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740770970097,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770978794,1.605e-05,146.71,146.7,20.0578]
["bitfinex-derivatives","SOLF0:USTF0",1740770983901,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770986097,1.605e-05,146.71,146.69,6.86861621]
["bitfinex-derivatives","SOLF0:USTF0",1740770986303,3.40001605,146.71,146.65,50.77142592]
["bitfinex-derivatives","SOLF0:USTF0",1740770986506,1.605e-05,146.71,146.65,50.77142592]
["bitfinex-derivatives","SOLF0:USTF0",1740770987204,6.81781605,146.71,146.65,50.77142592]
["bitfinex-derivatives","SOLF0:USTF0",1740770987402,6.81781605,146.71,146.67,0.0486145]
["bitfinex-derivatives","SOLF0:USTF0",1740770987805,6.81781605,146.71,146.67,6.8676145]
["bitfinex-derivatives","SOLF0:USTF0",1740770987999,6.81781605,146.71,146.67,0.0486145]
["bitfinex-derivatives","SOLF0:USTF0",1740770988306,1.605e-05,146.71,146.67,6.8675145]
["bitfinex-derivatives","SOLF0:USTF0",1740770988806,6.81771605,146.71,146.67,6.8675145]
["bitfinex-derivatives","SOLF0:USTF0",1740770989199,1.7763,146.7,146.67,6.8675145]
["bitfinex-derivatives","SOLF0:USTF0",1740770989396,1.7763,146.7,146.69,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740770989596,1.605e-05,146.71,146.67,13.2886145]
["bitfinex-derivatives","SOLF0:USTF0",1740770990305,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770991200,1.605e-05,146.71,146.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740770991406,1.605e-05,146.71,146.67,13.2886145]
["bitfinex-derivatives","SOLF0:USTF0",1740770991807,1.605e-05,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740770992307,6.81771605,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740770992903,6.81771605,146.71,146.67,13.2886145]
["bitfinex-derivatives","SOLF0:USTF0",1740770992904,1.605e-05,146.71,146.67,0.0486145]
["bitfinex-derivatives","SOLF0:USTF0",1740770993100,1.8696,146.7,146.67,0.0486145]
["bitfinex-derivatives","SOLF0:USTF0",1740770993305,10.5179,146.7,146.67,6.8677145]
["bitfinex-derivatives","SOLF0:USTF0",1740770993505,3.6998,146.7,146.67,0.0486145]
["bitfinex-derivatives","SOLF0:USTF0",1740770994110,1.605e-05,146.71,146.67,0.0486145]
["bitfinex-derivatives","SOLF0:USTF0",1740770994310,1.605e-05,146.71,146.67,13.2886145]
["bitfinex-derivatives","SOLF0:USTF0",1740770994499,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740770999514,1.605e-05,146.71,146.67,50.82004042]
["bitfinex-derivatives","SOLF0:USTF0",1740771000011,1.605e-05,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740771000408,1.605e-05,146.71,146.67,50.82004042]
["bitfinex-derivatives","SOLF0:USTF0",1740771000712,1.605e-05,146.71,146.67,37.58004042]
["bitfinex-derivatives","SOLF0:USTF0",1740771001117,6.81751605,146.71,146.67,44.39894042]
["bitfinex-derivatives","SOLF0:USTF0",1740771001616,6.81751605,146.71,146.67,6.8675145]
["bitfinex-derivatives","SOLF0:USTF0",1740771001916,1.605e-05,146.71,146.63,9.44109665]
["bitfinex-derivatives","SOLF0:USTF0",1740771002917,1.605e-05,146.71,146.62,28.09032927]
["bitfinex-derivatives","SOLF0:USTF0",1740771003113,3.4,146.71,146.66,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771003317,6.8211,146.63,146.62,23.50149551]
["bitfinex-derivatives","SOLF0:USTF0",1740771003720,10.2411,146.63,146.62,23.50149551]
["bitfinex-derivatives","SOLF0:USTF0",1740771004322,6.8215,146.62,146.61,24.40751211]
["bitfinex-derivatives","SOLF0:USTF0",1740771004513,3.42,146.63,146.55,28.21142008]
["bitfinex-derivatives","SOLF0:USTF0",1740771004819,6.8231,146.59,146.55,28.21142008]
["bitfinex-derivatives","SOLF0:USTF0",1740771005023,13.24,146.58,146.55,28.21142008]
["bitfinex-derivatives","SOLF0:USTF0",1740771005521,16.66,146.58,146.55,28.21142008]
["bitfinex-derivatives","SOLF0:USTF0",1740771005716,16.70297994,146.58,146.55,28.24824124]
["bitfinex-derivatives","SOLF0:USTF0",1740771005922,23.52647994,146.58,146.55,28.24824124]
["bitfinex-derivatives","SOLF0:USTF0",1740771006118,13.28297994,146.58,146.55,28.24824124]
["bitfinex-derivatives","SOLF0:USTF0",1740771006325,0.04297994,146.58,146.55,28.24824124]
["bitfinex-derivatives","SOLF0:USTF0",1740771006723,7.994e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740771017237,7.994e-05,146.58,146.57,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740771017432,7.994e-05,146.58,146.57,11.60843571]
["bitfinex-derivatives","SOLF0:USTF0",1740771017628,28.07338723,146.78,146.57,4.78453571]
["bitfinex-derivatives","SOLF0:USTF0",1740771017833,28.07338723,146.78,146.58,1.36444262]
["bitfinex-derivatives","SOLF0:USTF0",1740771018033,28.07338723,146.78,146.58,2.61743322]
["bitfinex-derivatives","SOLF0:USTF0",1740771018228,28.07338723,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740771018433,28.07338723,146.78,146.71,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740771018736,28.07338723,146.78,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740771018936,28.07338723,146.82,146.71,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740771019141,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771019334,0.04681063,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771020341,0.04681063,146.79,146.76,13.29220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771020728,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771021634,3.44681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771022140,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771023643,0.04681063,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771026545,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771026944,0.04681063,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771027535,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771028046,6.86081063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771028344,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771028545,0.04681063,146.79,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740771028839,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771029241,0.04681063,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771029442,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771030142,0.04681063,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771031039,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771032036,0.04681063,146.79,146.76,6.86680833]
["bitfinex-derivatives","SOLF0:USTF0",1740771032245,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771032638,6.86061063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771032943,0.04681063,146.79,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771033139,6.8146,146.77,146.76,0.05220833]
["bitfinex-derivatives","SOLF0:USTF0",1740771033644,10.2146,146.77,146.76,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740771033841,3.4,146.77,146.62,15.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740771034146,13.22,146.8,146.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740771034338,1.17859036,146.79,146.62,15.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740771034737,6.8168,146.73,146.62,15.0962]
["bitfinex-derivatives","SOLF0:USTF0",1740771035145,0.044267,146.69,146.66,0.02759277]
["bitfinex-derivatives","SOLF0:USTF0",1740771035447,13.22,146.79,146.67,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740771035645,13.22,146.79,146.68,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740771035842,13.22,146.79,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740771036243,13.22,146.79,146.68,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740771036544,0.05062418,146.79,146.76,0.05164935]
["bitfinex-derivatives","SOLF0:USTF0",1740771036745,0.04907518,146.79,146.76,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1740771037139,0.04907518,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771042545,0.04907518,146.79,146.76,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1740771043153,0.04907518,146.79,146.76,6.86075152]
["bitfinex-derivatives","SOLF0:USTF0",1740771044053,6.86287518,146.79,146.76,6.86075152]
["bitfinex-derivatives","SOLF0:USTF0",1740771044254,0.04907518,146.79,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740771045149,0.04907518,146.79,146.76,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1740771045351,0.04907518,146.79,146.76,6.86095152]
["bitfinex-derivatives","SOLF0:USTF0",1740771045755,6.86317518,146.79,146.76,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1740771046558,6.86317518,146.79,146.76,6.86085152]
["bitfinex-derivatives","SOLF0:USTF0",1740771046753,0.04907518,146.79,146.76,0.04605152]
["bitfinex-derivatives","SOLF0:USTF0",1740771047758,0.04907518,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771050751,61.4532003,146.88,146.78,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771050952,61.4532003,146.88,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1740771051350,0.62329819,146.91,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740771051553,13.82329819,146.91,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740771051754,6.8092,146.89,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740771051959,0.04723027,146.89,146.87,0.05119862]
["bitfinex-derivatives","SOLF0:USTF0",1740771052152,28.07338723,146.92,146.83,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771052350,0.04967995,146.89,146.87,0.04747921]
["bitfinex-derivatives","SOLF0:USTF0",1740771052554,0.04967995,146.89,146.84,16.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740771052751,0.04967995,146.89,146.87,0.05040876]
["bitfinex-derivatives","SOLF0:USTF0",1740771053156,0.04967995,146.89,146.88,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740771053357,0.04967995,146.89,146.87,0.05040876]
["bitfinex-derivatives","SOLF0:USTF0",1740771054061,0.04967995,146.89,146.88,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740771054366,102.93575318,146.94,146.87,0.05040876]
["bitfinex-derivatives","SOLF0:USTF0",1740771055458,0.047027,146.92,146.87,0.05040876]
["bitfinex-derivatives","SOLF0:USTF0",1740771055660,94.34798018,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740771055965,94.34798018,146.94,146.93,20.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740771055966,91.47018018,146.94,146.93,20.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740771056663,6.8037,147.01,146.93,20.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740771056664,28.07338723,147.0,146.93,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771056962,0.05070761,146.95,146.93,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771057163,28.07338723,147.0,146.93,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771057366,0.04858051,146.95,146.93,13.24498082]
["bitfinex-derivatives","SOLF0:USTF0",1740771057561,0.04858051,146.95,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740771057762,28.07338723,147.0,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740771058064,0.04560916,146.96,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740771059064,0.04560916,146.96,146.93,13.24498082]
["bitfinex-derivatives","SOLF0:USTF0",1740771059267,0.04560916,146.96,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740771060566,0.04560916,146.96,146.93,13.24498082]
["bitfinex-derivatives","SOLF0:USTF0",1740771061268,0.04560916,146.96,146.93,0.04498082]
["bitfinex-derivatives","SOLF0:USTF0",1740771061668,0.04560916,146.96,146.85,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740771061867,0.04560916,146.96,146.84,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740771062167,6.8087,146.9,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740771062570,6.8088,146.9,146.84,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740771062765,13.2,146.98,146.84,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740771062966,13.2,146.98,146.86,0.04684697]
["bitfinex-derivatives","SOLF0:USTF0",1740771063165,13.2,146.98,146.84,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740771063767,13.2,146.98,146.78,27.96753679]
["bitfinex-derivatives","SOLF0:USTF0",1740771063974,1.1771287,146.97,146.79,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771064164,0.04765967,146.89,146.87,0.05130778]
["bitfinex-derivatives","SOLF0:USTF0",1740771064359,13.2,146.9,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740771064559,3.6601,146.89,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740771065464,0.0454168,146.87,146.84,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1740771066470,0.0454168,146.87,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740771067069,0.0454168,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740771067270,0.0454168,146.87,146.84,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1740771068263,0.0454168,146.87,146.84,6.86273828]
["bitfinex-derivatives","SOLF0:USTF0",1740771068968,6.8117,146.84,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740771069167,1.737,146.88,146.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740771069669,1.737,146.88,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740771069871,1.737,146.88,146.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740771070166,0.04496127,146.84,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740771070372,0.04496127,146.84,146.81,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1740771070770,6.8122,146.82,146.81,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1740771070963,13.24496127,146.84,146.73,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740771071168,13.2,146.84,146.73,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740771071372,13.2,146.84,146.76,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740771071772,13.2,146.84,146.73,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740771072275,0.04997309,146.8,146.77,0.04514616]
["bitfinex-derivatives","SOLF0:USTF0",1740771074678,0.04997309,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771075175,0.04997309,146.8,146.77,0.04514616]
["bitfinex-derivatives","SOLF0:USTF0",1740771075979,0.04997309,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771076381,0.04997309,146.8,146.78,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1740771076579,0.04997309,146.8,146.77,0.04514616]
["bitfinex-derivatives","SOLF0:USTF0",1740771078681,0.04997309,146.8,146.66,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740771078682,13.2,146.79,146.66,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1740771078883,3.5565,146.78,146.67,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771079087,6.8158,146.75,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1740771079386,6.8158,146.75,146.67,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771079784,3.5565,146.78,146.67,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771079785,6.8152,146.76,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740771079984,0.04770087,146.74,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740771080288,0.04770087,146.74,146.73,6.83882624]
["bitfinex-derivatives","SOLF0:USTF0",1740771080493,0.04770087,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771081584,8.7e-07,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771081785,8.7e-07,146.74,146.73,20.0164]
["bitfinex-derivatives","SOLF0:USTF0",1740771082389,8.7e-07,146.74,146.73,28.887]
["bitfinex-derivatives","SOLF0:USTF0",1740771083088,8.7e-07,146.74,146.73,25.487]
["bitfinex-derivatives","SOLF0:USTF0",1740771083287,8.7e-07,146.74,146.73,28.887]
["bitfinex-derivatives","SOLF0:USTF0",1740771083795,8.6175,146.9,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740771084090,3.5817,146.9,146.8,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771084286,6.8091,146.89,146.8,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771084486,3.5817,146.9,146.8,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771084890,0.04834084,146.86,146.84,0.05093373]
["bitfinex-derivatives","SOLF0:USTF0",1740771085787,0.04834084,146.86,146.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771085988,6.8112,146.85,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771086196,6.8112,146.85,146.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771086393,3.5817,146.9,146.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771086888,1.17761147,146.89,146.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771087092,6.85530748,146.84,146.78,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1740771087292,0.04360748,146.84,146.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771089497,0.04360748,146.84,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740771089698,0.04360748,146.84,146.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740771089890,1.94500748,146.84,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740771090398,6.8135,146.8,146.76,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740771090595,1.8848,146.83,146.73,18.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740771090794,0.04521731,146.79,146.73,18.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740771091601,0.04521731,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740771092708,0.04521731,146.79,146.73,18.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740771092896,0.04521731,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771093398,0.04521731,146.79,146.73,18.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740771093593,0.04521731,146.79,146.73,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740771093795,0.04521731,146.79,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740771094004,13.18,146.81,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740771094204,6.8153,146.76,146.68,18.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771094701,0.04620486,146.73,146.68,18.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771094903,13.18,146.81,146.68,18.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771095103,13.18,146.81,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740771095307,0.04413765,146.76,146.68,18.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771095703,6.85913765,146.76,146.68,18.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771096300,0.04413765,146.76,146.68,18.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771098503,0.04413765,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740771100212,0.04413765,146.76,146.74,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740771100706,3.765e-05,146.76,146.75,19.9955]
["bitfinex-derivatives","SOLF0:USTF0",1740771102107,3.765e-05,146.76,146.75,23.3955]
["bitfinex-derivatives","SOLF0:USTF0",1740771102310,3.765e-05,146.76,146.75,28.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740771103011,3.765e-05,146.76,146.75,25.5257]
["bitfinex-derivatives","SOLF0:USTF0",1740771107819,3.765e-05,146.76,146.75,28.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740771109308,5.5587,146.92,146.91,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740771109514,1.8917,146.92,146.91,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740771110312,10.4413,146.96,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740771110512,0.04452787,146.93,146.9,0.04691476]
["bitfinex-derivatives","SOLF0:USTF0",1740771110821,0.04452787,146.93,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740771111219,0.04452787,146.93,146.9,0.04691476]
["bitfinex-derivatives","SOLF0:USTF0",1740771112610,0.04452787,146.93,146.91,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740771112810,0.04452787,146.93,146.9,0.04691476]
["bitfinex-derivatives","SOLF0:USTF0",1740771114714,0.04452787,146.93,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740771116016,0.04452787,146.93,146.9,0.04691476]
["bitfinex-derivatives","SOLF0:USTF0",1740771116614,6.8081,146.91,146.9,0.04691476]
["bitfinex-derivatives","SOLF0:USTF0",1740771117014,0.04452787,146.93,146.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740771117218,6.8088,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740771117419,13.18,146.95,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740771117716,6.8084,146.91,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740771118017,0.04697301,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740771118618,6.85557301,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740771118821,0.04697301,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740771119419,16.62697301,146.9,146.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740771119623,1.8945,146.89,146.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740771119821,0.04395103,146.85,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740771120027,13.22395103,146.85,146.76,89.70437523]
["bitfinex-derivatives","SOLF0:USTF0",1740771120217,13.18,146.85,146.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740771120521,0.05115197,146.82,146.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740771120923,0.05115197,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771121618,5.197e-05,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771123424,5.197e-05,146.82,146.81,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740771123824,5.197e-05,146.82,146.81,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740771126726,5.197e-05,146.82,146.81,23.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740771126921,5.197e-05,146.82,146.81,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740771127728,5.197e-05,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771129226,5.197e-05,146.82,146.8,0.04720419]
["bitfinex-derivatives","SOLF0:USTF0",1740771129720,5.197e-05,146.82,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771130118,5.197e-05,146.82,146.74,12.97678891]
["bitfinex-derivatives","SOLF0:USTF0",1740771130729,5.197e-05,146.82,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740771130926,5.197e-05,146.82,146.77,0.02031208]
["bitfinex-derivatives","SOLF0:USTF0",1740771131824,6.81245197,146.82,146.77,0.02031208]
["bitfinex-derivatives","SOLF0:USTF0",1740771132025,5.197e-05,146.82,146.77,0.02031208]
["bitfinex-derivatives","SOLF0:USTF0",1740771132223,5.197e-05,146.82,146.77,13.18031208]
["bitfinex-derivatives","SOLF0:USTF0",1740771133527,5.197e-05,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771140331,5.197e-05,146.82,146.81,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740771140528,5.6054,146.96,146.81,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740771140731,5.6054,146.96,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740771141431,5.6054,146.96,146.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740771141835,0.04311434,146.94,146.91,0.02036405]
["bitfinex-derivatives","SOLF0:USTF0",1740771143533,0.04311434,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740771144128,1.434e-05,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740771157347,1.434e-05,146.94,146.93,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740771157547,1.434e-05,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740771158151,1.434e-05,146.94,146.93,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740771160652,5.434e-05,147.02,147.01,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740771168463,1.286e-05,147.03,147.02,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1740771168955,1.286e-05,147.03,147.02,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1740771169548,1.286e-05,147.03,147.02,202.203]
["bitfinex-derivatives","SOLF0:USTF0",1740771169753,103.13500351,147.21,147.03,13.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740771169954,103.13500351,147.21,147.04,2.60956422]
["bitfinex-derivatives","SOLF0:USTF0",1740771170150,103.13500351,147.21,147.06,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1740771170356,80.75090351,147.21,147.07,2.60928676]
["bitfinex-derivatives","SOLF0:USTF0",1740771170556,27.55390351,147.21,147.08,2.6091943]
["bitfinex-derivatives","SOLF0:USTF0",1740771170759,27.55390351,147.21,147.2,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740771170949,27.55390351,147.21,147.2,19.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740771171354,27.55390351,147.21,147.2,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740771171653,27.55390351,147.21,147.2,19.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740771172050,27.55390351,147.21,147.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771173457,27.55390351,147.21,147.2,19.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740771173657,113.69167839,147.22,147.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771174264,0.04488278,147.22,147.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771174862,0.04488278,147.22,147.21,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740771175262,1.8423,147.28,147.24,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740771176158,1.8423,147.28,147.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771176457,0.0466173,147.27,147.25,0.04600616]
["bitfinex-derivatives","SOLF0:USTF0",1740771176854,3.4466173,147.27,147.14,16.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740771177059,1.8423,147.28,147.14,16.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740771177857,6.792,147.26,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740771178158,0.04676529,147.22,147.2,0.04949076]
["bitfinex-derivatives","SOLF0:USTF0",1740771179366,0.04676529,147.22,147.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771179561,0.04676529,147.22,147.16,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740771180472,0.04676529,147.22,147.18,0.05136294]
["bitfinex-derivatives","SOLF0:USTF0",1740771181373,0.04676529,147.22,147.09,1.35971174]
["bitfinex-derivatives","SOLF0:USTF0",1740771181672,13.12,147.25,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771181861,13.12,147.25,147.09,1.35971174]
["bitfinex-derivatives","SOLF0:USTF0",1740771182066,13.12,147.25,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771182471,0.04844331,147.19,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771182667,13.12,147.25,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771182868,0.04950947,147.19,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771183074,13.12,147.25,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771183268,0.043565,147.16,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771183467,0.04407867,147.14,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771183668,13.12,147.25,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771184172,6.7945,147.21,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740771184567,8.7031,147.2,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740771184772,1.9520354,147.2,147.17,0.04945691]
["bitfinex-derivatives","SOLF0:USTF0",1740771184972,1.9081,147.2,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771185169,1.7518,147.19,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740771185473,1.7518,147.19,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771186073,0.05202043,147.16,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771186669,0.05202043,147.16,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740771186868,0.05202043,147.16,147.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771187069,0.05202043,147.16,147.06,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740771187276,1.7518,147.19,147.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1740771187568,1.7518,147.19,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771187769,0.04635172,147.17,147.08,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771187974,1.7518,147.19,147.08,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771188166,6.8497594,147.14,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740771189269,6.798,147.13,147.09,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740771189773,6.798,147.13,147.1,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740771190072,6.8495594,147.14,147.1,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740771190669,0.0520594,147.14,147.1,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740771190972,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771191272,6.8498594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771191474,1.7513,147.13,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771192573,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771192969,0.0520594,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740771196372,0.0520594,147.14,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740771196674,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771196875,0.0520594,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740771197180,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771198576,6.8497594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771198774,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771199479,0.0520594,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740771202479,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771203576,6.8498594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771204575,6.7979,147.13,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771204776,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771205586,6.8497594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771205981,6.7982,147.13,147.09,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740771206284,6.7982,147.13,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771206487,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771207081,0.0520594,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740771207586,6.8495594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771207882,0.0520594,147.14,147.07,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771208284,5.94e-05,147.14,147.09,0.04709135]
["bitfinex-derivatives","SOLF0:USTF0",1740771208487,5.94e-05,147.14,147.09,3.68979135]
["bitfinex-derivatives","SOLF0:USTF0",1740771208789,5.94e-05,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740771209082,5.94e-05,147.14,147.13,19.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740771216894,6.7979,147.13,147.12,34.41537506]
["bitfinex-derivatives","SOLF0:USTF0",1740771217088,6.7979,147.13,147.12,0.38159815]
["bitfinex-derivatives","SOLF0:USTF0",1740771217288,10.1979,147.13,147.12,0.38159815]
["bitfinex-derivatives","SOLF0:USTF0",1740771217990,6.7975594,147.14,147.12,0.38159815]
["bitfinex-derivatives","SOLF0:USTF0",1740771218594,3.4000594,147.14,147.05,74.41679149]
["bitfinex-derivatives","SOLF0:USTF0",1740771218788,14.9329,147.17,147.05,81.21799149]
["bitfinex-derivatives","SOLF0:USTF0",1740771219089,0.0495342,147.12,147.05,74.41679149]
["bitfinex-derivatives","SOLF0:USTF0",1740771219790,0.0495342,147.12,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740771219986,0.0495342,147.12,147.05,74.41679149]
["bitfinex-derivatives","SOLF0:USTF0",1740771220392,0.0495342,147.12,147.11,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740771221692,13.12,147.22,147.09,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740771222098,13.12,147.22,147.1,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740771222493,217.48,147.23,147.1,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740771222798,0.04980929,147.17,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771222993,217.48,147.23,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771223200,0.04882935,147.17,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771223499,0.04449948,147.17,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771224996,0.04449948,147.17,147.15,6.84883222]
["bitfinex-derivatives","SOLF0:USTF0",1740771225296,0.04449948,147.17,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771225490,0.04449948,147.17,147.15,6.84913222]
["bitfinex-derivatives","SOLF0:USTF0",1740771225892,0.04449948,147.17,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771226806,0.04449948,147.17,147.16,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740771226995,217.48,147.23,147.15,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1740771227395,217.48,147.23,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740771227591,13.12,147.24,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740771228299,0.04820367,147.23,147.2,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1740771229301,0.04820367,147.23,147.22,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740771232396,0.04820367,147.23,147.2,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1740771232397,234.34163041,147.36,147.2,0.04867706]
["bitfinex-derivatives","SOLF0:USTF0",1740771232596,81.5542446,147.33,147.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740771232796,13.12,147.34,147.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740771233102,1.17399264,147.33,147.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740771233401,13.12,147.34,147.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740771233596,0.04354052,147.28,147.25,0.04719297]
["bitfinex-derivatives","SOLF0:USTF0",1740771233801,6.7904,147.3,147.2,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740771234002,0.05227397,147.28,147.25,0.04657054]
["bitfinex-derivatives","SOLF0:USTF0",1740771236200,6.7919,147.27,147.25,0.04657054]
["bitfinex-derivatives","SOLF0:USTF0",1740771236503,0.05227397,147.28,147.25,0.04657054]
["bitfinex-derivatives","SOLF0:USTF0",1740771236700,6.7919,147.26,147.25,0.04657054]
["bitfinex-derivatives","SOLF0:USTF0",1740771237303,6.7916,147.27,147.25,0.04657054]
["bitfinex-derivatives","SOLF0:USTF0",1740771237504,0.05227397,147.28,147.25,0.04657054]
["bitfinex-derivatives","SOLF0:USTF0",1740771241206,13.1,147.27,147.17,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740771241403,13.1,147.27,147.15,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740771241603,6.7936,147.23,147.15,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740771242306,13.1,147.27,147.15,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740771242508,0.04984786,147.2,147.18,0.04495976]
["bitfinex-derivatives","SOLF0:USTF0",1740771243006,0.05014214,147.2,147.18,0.04971288]
["bitfinex-derivatives","SOLF0:USTF0",1740771243910,6.7951,147.19,147.18,0.04971288]
["bitfinex-derivatives","SOLF0:USTF0",1740771246012,10.1951,147.19,147.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771247811,6.7951,147.19,147.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771248315,6.84514214,147.2,147.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771248517,0.05014214,147.2,147.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771249012,6.7951,147.19,147.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771249513,10.1951,147.19,147.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771252410,3.4,147.19,147.02,219.94358102]
["bitfinex-derivatives","SOLF0:USTF0",1740771252615,6.7996,147.1,147.05,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1740771252813,13.1,147.13,147.05,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740771253017,6.8011,147.06,147.03,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740771253215,13.1,147.13,147.03,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740771253622,0.05094324,147.09,147.07,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1740771256720,6.85094324,147.09,147.07,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1740771256921,0.05094324,147.09,147.07,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1740771259124,6.85104324,147.09,147.07,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1740771259624,0.05094324,147.09,147.07,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1740771259828,6.8002,147.08,147.07,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1740771260925,3.4,147.08,147.01,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740771261224,13.12,147.11,147.0,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740771261419,13.12,147.11,146.99,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740771261721,13.12,147.11,146.95,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740771262023,191.1758273,147.1,146.95,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740771262224,0.0455316,147.04,146.95,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740771262524,13.12,147.05,146.95,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740771262717,0.04382887,147.01,146.95,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740771262920,0.04382887,147.01,146.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740771263526,0.04382887,147.01,146.96,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740771264021,6.8045,146.99,146.95,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740771264425,6.8045,146.99,146.95,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740771264825,0.04382887,147.01,146.93,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740771265130,13.12,147.0,146.93,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740771265434,6.8055,146.97,146.93,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740771265730,0.04669113,146.98,146.93,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740771266132,6.8055,146.97,146.93,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740771266631,6.806,146.96,146.93,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740771267229,6.8065,146.95,146.91,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740771267632,0.05072918,146.94,146.91,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740771268331,6.85742918,146.94,146.91,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740771269026,6.8072,146.93,146.91,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740771269427,0.05072918,146.94,146.89,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740771269636,6.8086,146.9,146.85,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740771270137,0.05070209,146.89,146.85,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740771270338,0.05070209,146.89,146.85,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740771270543,6.86000209,146.89,146.85,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740771271536,0.05070209,146.89,146.85,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740771272529,0.05070209,146.89,146.83,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740771272731,0.05070209,146.89,146.82,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740771273137,0.05070209,146.89,146.76,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771273339,217.76,146.88,146.76,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771273843,0.05119985,146.83,146.74,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740771274234,6.8119,146.83,146.74,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740771274542,0.05195046,146.8,146.74,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740771275140,0.05195046,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771275339,13.12,146.84,146.74,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740771275540,13.12,146.84,146.78,0.05194845]
["bitfinex-derivatives","SOLF0:USTF0",1740771276538,0.04780498,146.82,146.78,0.05194845]
["bitfinex-derivatives","SOLF0:USTF0",1740771277237,6.86030498,146.82,146.78,6.86594845]
["bitfinex-derivatives","SOLF0:USTF0",1740771277439,0.04780498,146.82,146.78,0.05194845]
["bitfinex-derivatives","SOLF0:USTF0",1740771277740,0.04780498,146.82,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740771277941,0.04780498,146.82,146.78,0.05194845]
["bitfinex-derivatives","SOLF0:USTF0",1740771278239,230.88,146.88,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771278639,6.8109,146.85,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771279140,230.88,146.88,146.79,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740771279442,0.04987672,146.84,146.82,0.04890957]
["bitfinex-derivatives","SOLF0:USTF0",1740771279643,13.12,146.91,146.79,14.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740771280841,0.04408948,146.86,146.84,6.86076134]
["bitfinex-derivatives","SOLF0:USTF0",1740771281044,13.12,146.91,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771281341,0.04894529,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771281542,0.04728506,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771281740,13.12,146.91,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771282734,6.8108,146.85,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771283135,0.04506873,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771283346,13.12,146.91,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771283542,0.05203643,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771283841,0.05022552,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771284544,6.86092552,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771284744,0.05022552,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771285145,0.05022552,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740771287448,0.05022552,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771288641,13.17022552,146.86,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771288840,6.8108,146.85,146.84,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1740771293648,6.8108,146.85,146.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771293848,10.2108,146.85,146.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771295153,6.8108,146.85,146.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771296656,10.2108,146.85,146.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771298949,228.4636,146.85,146.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771299256,6.8147,146.77,146.74,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740771300358,6.85784268,146.77,146.74,3.60475852]
["bitfinex-derivatives","SOLF0:USTF0",1740771300560,0.04314268,146.77,146.74,3.60475852]
["bitfinex-derivatives","SOLF0:USTF0",1740771300752,13.12,146.82,146.74,3.60475852]
["bitfinex-derivatives","SOLF0:USTF0",1740771300950,6.813,146.81,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740771301156,6.813,146.81,146.75,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740771301553,6.813,146.81,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740771301953,6.813,146.81,146.78,0.04823979]
["bitfinex-derivatives","SOLF0:USTF0",1740771301954,0.04609775,146.8,146.78,0.04823979]
["bitfinex-derivatives","SOLF0:USTF0",1740771303755,218.0,146.85,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771303955,218.0,146.85,146.75,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740771304158,218.0,146.85,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740771304858,0.04591916,146.82,146.8,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1740771306055,6.85821916,146.82,146.8,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1740771306359,0.04591916,146.82,146.8,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1740771306851,13.14,146.81,146.8,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1740771307048,13.14,146.81,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771307462,203.4361,146.81,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771307653,6.8154,146.76,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771307857,13.14,146.75,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771308058,13.14,146.75,146.72,0.30887619]
["bitfinex-derivatives","SOLF0:USTF0",1740771308357,13.14,146.79,146.72,0.30887619]
["bitfinex-derivatives","SOLF0:USTF0",1740771308555,13.14,146.83,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771309060,13.14,146.84,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771309265,13.14,146.84,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740771309559,0.05035843,146.83,146.81,0.04917111]
["bitfinex-derivatives","SOLF0:USTF0",1740771309863,13.14,146.84,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740771310066,0.04876403,146.83,146.81,0.04916325]
["bitfinex-derivatives","SOLF0:USTF0",1740771310361,13.14,146.84,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771310557,0.0433116,146.83,146.81,0.04302933]
["bitfinex-derivatives","SOLF0:USTF0",1740771310858,0.0987,146.91,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740771311066,0.05078737,146.83,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740771311267,13.14,146.88,146.81,0.04765921]
["bitfinex-derivatives","SOLF0:USTF0",1740771311562,0.04546179,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740771311761,13.14,146.89,146.83,0.04426524]
["bitfinex-derivatives","SOLF0:USTF0",1740771311956,0.05077814,146.85,146.83,6.85596524]
["bitfinex-derivatives","SOLF0:USTF0",1740771312154,0.05077814,146.85,146.83,0.04426524]
["bitfinex-derivatives","SOLF0:USTF0",1740771313462,13.12,146.84,146.83,0.04426524]
["bitfinex-derivatives","SOLF0:USTF0",1740771313662,19.9313,146.84,146.83,0.04426524]
["bitfinex-derivatives","SOLF0:USTF0",1740771314364,16.52,146.84,146.75,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740771314657,1.17814131,146.83,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771314863,6.8156,146.75,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771315163,19.9356,146.75,146.72,0.25857]
["bitfinex-derivatives","SOLF0:USTF0",1740771315366,13.16923401,146.75,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771316362,0.04923401,146.75,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771316562,13.12,146.8,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771317264,6.8144,146.78,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771317465,13.12,146.8,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771317664,0.04348881,146.76,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771319169,13.14,146.75,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771319564,19.9556,146.75,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771320164,6.8164,146.73,146.72,0.30995473]
["bitfinex-derivatives","SOLF0:USTF0",1740771320563,6.8164,146.73,146.72,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771322366,10.2164,146.73,146.72,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771322767,11.39536683,146.73,146.72,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771324371,4.57896683,146.73,146.59,37.13208581]
["bitfinex-derivatives","SOLF0:USTF0",1740771324565,409.29896683,146.72,146.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740771324871,191.17896683,146.71,146.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740771325070,14.31896683,146.7,146.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740771325273,1.17896683,146.69,146.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740771325768,0.05175101,146.65,146.62,0.04513551]
["bitfinex-derivatives","SOLF0:USTF0",1740771325969,13.14,146.64,146.62,0.04513551]
["bitfinex-derivatives","SOLF0:USTF0",1740771326171,6.8211,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771326867,13.14,146.64,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771327773,6.8211,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771329573,13.14,146.64,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771330173,6.8211,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771330768,10.2411,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771330974,11.42099274,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771332778,11.42131052,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771333773,18.54819848,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771334579,18.54823551,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771335883,11.42134755,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771336968,8.00134755,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771337173,21.14134755,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771337875,19.9611,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771338379,6.8211,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771338575,19.9611,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771338876,6.8207,146.64,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771339078,13.14,146.63,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771339483,6.87215101,146.65,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771339676,0.05175101,146.65,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771339877,13.14,146.67,146.62,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771340178,6.8184,146.69,146.62,6.82153551]
["bitfinex-derivatives","SOLF0:USTF0",1740771340479,6.8184,146.69,146.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771340480,13.14,146.7,146.63,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740771341074,6.8202,146.65,146.63,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740771341276,0.05141231,146.68,146.63,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740771341477,0.05141231,146.68,146.65,0.04683586]
["bitfinex-derivatives","SOLF0:USTF0",1740771341678,6.8197,146.66,146.65,0.04683586]
["bitfinex-derivatives","SOLF0:USTF0",1740771342579,0.05141231,146.68,146.65,0.04683586]
["bitfinex-derivatives","SOLF0:USTF0",1740771343686,13.14,146.69,146.65,0.04683586]
["bitfinex-derivatives","SOLF0:USTF0",1740771344080,7.88703,146.71,146.65,0.04683586]
["bitfinex-derivatives","SOLF0:USTF0",1740771344282,14.70473,146.71,146.65,0.04683586]
["bitfinex-derivatives","SOLF0:USTF0",1740771345184,0.04433139,146.69,146.65,6.86693586]
["bitfinex-derivatives","SOLF0:USTF0",1740771345387,14.70473,146.71,146.66,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740771346381,14.70473,146.71,146.66,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740771346783,0.05006236,146.7,146.66,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740771347085,218.28,146.79,146.66,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740771347284,1.17863261,146.78,146.66,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740771347587,6.8148,146.77,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740771348390,0.0486278,146.76,146.74,0.05092883]
["bitfinex-derivatives","SOLF0:USTF0",1740771349585,3.6575,146.85,146.74,0.05092883]
["bitfinex-derivatives","SOLF0:USTF0",1740771349883,14.31816729,146.84,146.74,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740771350091,1.17816729,146.83,146.69,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771350383,1.17816729,146.83,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740771350589,6.8133,146.8,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740771350791,6.8133,146.8,146.69,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740771350988,0.04714116,146.79,146.77,0.05098171]
["bitfinex-derivatives","SOLF0:USTF0",1740771351295,0.04645702,146.79,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771351694,6.8141,146.78,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771352289,0.04645702,146.79,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771353491,6.86025702,146.79,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771353691,0.04645702,146.79,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771354696,6.8141,146.78,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771355094,0.04645702,146.79,146.77,0.04731767]
["bitfinex-derivatives","SOLF0:USTF0",1740771358797,6.8167,146.73,146.71,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740771359195,13.12,146.75,146.63,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771359397,6.8169,146.72,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740771359699,13.12,146.75,146.65,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740771359997,0.04895066,146.7,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771360188,13.12,146.75,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771360388,0.04298615,146.7,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771360587,13.12,146.75,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771360795,0.05146021,146.7,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771361097,6.8172,146.72,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771361292,0.04777306,146.7,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771361492,13.12,146.75,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771361693,0.04517265,146.7,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771361989,13.12,146.75,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771362194,6.8183,146.69,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771363695,13.16686143,146.7,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771364898,6.8183,146.69,146.68,0.04686881]
["bitfinex-derivatives","SOLF0:USTF0",1740771365399,6.8183,146.69,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771368002,19.98486143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771368302,13.16686143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771368603,6.8183,146.69,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771369396,19.98496143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771369598,13.16686143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771370004,6.8183,146.69,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771370601,13.16686143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771370901,0.04686143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771371105,0.04686143,146.7,146.68,6.81836881]
["bitfinex-derivatives","SOLF0:USTF0",1740771371309,0.04686143,146.7,146.69,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740771371603,0.04686143,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771372005,13.12,146.75,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771372905,6.817,146.72,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740771373106,6.817,146.72,146.69,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740771373303,0.050581,146.72,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771374007,6.8183,146.69,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771375905,13.12,146.7,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771376798,0.050581,146.72,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1740771377000,0.050581,146.72,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771377400,1.8167,146.81,146.68,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771377600,13.12,146.79,146.67,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740771377999,13.12,146.78,146.67,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740771378403,1.9114,146.77,146.67,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740771378710,0.0489562,146.74,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771379108,6.8649562,146.74,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771379310,0.0489562,146.74,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771379710,6.8169,146.72,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771379909,13.12,146.73,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771380113,0.0489562,146.74,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771380705,0.0489562,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771381012,0.0489562,146.74,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771381211,0.0489562,146.74,146.71,6.86600165]
["bitfinex-derivatives","SOLF0:USTF0",1740771381604,0.0489562,146.74,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771381807,0.0489562,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771382010,13.12,146.81,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771382213,231.34,146.83,146.71,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1740771382513,6.8125,146.82,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740771382914,6.8123,146.82,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740771383107,0.05126429,146.81,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771383616,6.8136,146.79,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771384913,6.8133,146.8,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771385112,0.05126429,146.81,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771385717,6.8136,146.79,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771386214,0.05126429,146.81,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771387515,13.12,146.8,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771388012,19.9335,146.8,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771388316,13.12,146.8,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771388516,6.8136,146.79,146.78,0.04727993]
["bitfinex-derivatives","SOLF0:USTF0",1740771388720,13.12,146.8,146.7,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740771388914,1.8916,146.78,146.7,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740771389309,6.8158,146.75,146.7,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740771389509,13.12,146.75,146.68,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740771389917,13.12,146.75,146.7,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1740771389918,0.0471711,146.73,146.7,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1740771394313,0.0471711,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740771394518,16.8526,146.83,146.71,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740771395018,10.5447,146.83,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740771395217,10.5447,146.83,146.71,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740771395415,28.15445305,146.84,146.71,197.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740771395622,28.15445305,146.84,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740771395821,28.15445305,146.84,146.75,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771396023,6.85878507,146.83,146.81,0.05243796]
["bitfinex-derivatives","SOLF0:USTF0",1740771396226,6.85878507,146.83,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740771396427,6.85878507,146.83,146.81,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1740771397019,0.04698507,146.83,146.81,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1740771398228,6.8122,146.82,146.81,0.04747454]
["bitfinex-derivatives","SOLF0:USTF0",1740771400925,6.8132,146.8,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740771401930,0.04876017,146.78,146.76,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740771402630,6.8146,146.77,146.76,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740771403230,0.04876017,146.78,146.76,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740771403732,6.86296017,146.78,146.76,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740771403931,0.04876017,146.78,146.76,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740771404335,6.8146,146.77,146.76,0.05136811]
["bitfinex-derivatives","SOLF0:USTF0",1740771406132,6.8169,146.72,146.67,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740771406335,13.12,146.79,146.67,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740771406630,13.12,146.79,146.67,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740771406827,6.8158,146.75,146.67,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740771407034,13.12,146.79,146.67,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740771407427,0.0495547,146.74,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771407634,13.12,146.79,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771407830,0.05188962,146.74,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771408031,0.04969172,146.74,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771409341,6.86599172,146.74,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771409532,0.04969172,146.74,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771410432,6.8164,146.73,146.72,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1740771412832,6.8186,146.69,146.64,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740771413034,1.8226,146.73,146.64,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740771413836,6.8195,146.67,146.62,2.17347]
["bitfinex-derivatives","SOLF0:USTF0",1740771414038,13.12,146.69,146.67,0.04837979]
["bitfinex-derivatives","SOLF0:USTF0",1740771414239,13.12,146.69,146.62,2.17347]
["bitfinex-derivatives","SOLF0:USTF0",1740771414435,6.8196,146.67,146.62,2.17347]
["bitfinex-derivatives","SOLF0:USTF0",1740771414643,13.12,146.69,146.64,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1740771414833,0.04811393,146.66,146.64,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1740771418239,0.04811393,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740771418647,14.9426,146.73,146.64,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1740771418841,14.9426,146.73,146.63,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771419047,14.9426,146.73,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1740771419346,218.12,146.74,146.63,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771419543,218.12,146.74,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740771419747,0.04893105,146.7,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740771419947,218.12,146.74,146.63,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771420149,0.04324167,146.71,146.68,0.04951759]
["bitfinex-derivatives","SOLF0:USTF0",1740771421443,6.8183,146.69,146.68,0.04951759]
["bitfinex-derivatives","SOLF0:USTF0",1740771422150,13.16324167,146.71,146.68,0.04951759]
["bitfinex-derivatives","SOLF0:USTF0",1740771422558,6.8183,146.69,146.68,0.04951759]
["bitfinex-derivatives","SOLF0:USTF0",1740771423762,13.16324167,146.71,146.68,0.04951759]
["bitfinex-derivatives","SOLF0:USTF0",1740771424258,13.16324167,146.71,146.62,2.17347]
["bitfinex-derivatives","SOLF0:USTF0",1740771424456,13.12,146.71,146.62,2.17347]
["bitfinex-derivatives","SOLF0:USTF0",1740771425554,0.04900129,146.68,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771428060,6.8196,146.67,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771428262,0.04900129,146.68,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771428763,0.04900129,146.68,146.65,6.87000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771429262,0.04900129,146.68,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771430353,0.04900129,146.68,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740771430762,0.04900129,146.68,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771431262,6.8192,146.67,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771431460,13.16900129,146.68,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771431962,6.8197,146.66,146.65,0.05000906]
["bitfinex-derivatives","SOLF0:USTF0",1740771433358,13.16900129,146.68,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771433563,6.8211,146.63,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771436260,0.04485343,146.64,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771438560,6.86555343,146.64,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771438762,0.04485343,146.64,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771438961,1.9178,146.71,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771439164,13.12,146.72,146.62,0.34277]
["bitfinex-derivatives","SOLF0:USTF0",1740771439863,1.8229,146.73,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740771439864,6.8174,146.71,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740771440160,6.8174,146.71,146.68,0.04995913]
["bitfinex-derivatives","SOLF0:USTF0",1740771440358,0.05188748,146.7,146.68,0.04995913]
["bitfinex-derivatives","SOLF0:USTF0",1740771440962,13.12,146.78,146.68,3.44995913]
["bitfinex-derivatives","SOLF0:USTF0",1740771441259,74.7653446,146.8,146.69,14.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740771441464,246.41445305,146.81,146.69,14.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740771441759,28.15445305,146.81,146.69,206.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740771442156,1.848e-05,146.76,146.74,0.04458849]
["bitfinex-derivatives","SOLF0:USTF0",1740771442357,28.15445305,146.81,146.75,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740771442562,28.15445305,146.81,146.76,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740771442967,19.50815305,146.81,146.76,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740771443368,0.05109059,146.8,146.77,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740771443565,74.7653446,146.82,146.77,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740771443769,71.9924446,146.82,146.77,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1740771444070,71.9924446,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740771444467,71.9924446,146.82,146.8,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771444662,71.9924446,146.82,146.8,13.1474971]
["bitfinex-derivatives","SOLF0:USTF0",1740771444859,0.05161753,146.83,146.8,13.1474971]
["bitfinex-derivatives","SOLF0:USTF0",1740771446164,0.05161753,146.83,146.8,0.0474971]
["bitfinex-derivatives","SOLF0:USTF0",1740771447860,6.8127,146.81,146.8,0.0474971]
["bitfinex-derivatives","SOLF0:USTF0",1740771448665,0.05161753,146.83,146.8,0.0474971]
["bitfinex-derivatives","SOLF0:USTF0",1740771449767,6.8127,146.81,146.8,0.0474971]
["bitfinex-derivatives","SOLF0:USTF0",1740771449963,0.05161753,146.83,146.7,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740771450170,0.05161753,146.83,146.71,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771450467,13.1,146.85,146.71,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771450664,13.1,146.85,146.7,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740771450861,6.8149,146.77,146.7,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1740771451366,0.04769955,146.75,146.72,0.04566443]
["bitfinex-derivatives","SOLF0:USTF0",1740771456875,6.86329955,146.75,146.72,0.04566443]
["bitfinex-derivatives","SOLF0:USTF0",1740771457075,0.04769955,146.75,146.72,0.04566443]
["bitfinex-derivatives","SOLF0:USTF0",1740771457570,13.14769955,146.75,146.7,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1740771457768,13.14769955,146.75,146.64,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771457963,6.8177,146.71,146.64,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771458166,6.8177,146.71,146.64,19.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740771458373,6.8177,146.71,146.64,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771458768,0.04985917,146.69,146.66,0.04411937]
["bitfinex-derivatives","SOLF0:USTF0",1740771459671,0.04985917,146.69,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740771460170,0.04985917,146.69,146.66,0.04411937]
["bitfinex-derivatives","SOLF0:USTF0",1740771460374,0.04985917,146.69,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740771461280,0.04985917,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740771461574,0.04985917,146.69,146.66,0.04411937]
["bitfinex-derivatives","SOLF0:USTF0",1740771461971,0.04985917,146.69,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740771464067,1.8573,146.78,146.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740771464274,1.8573,146.78,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740771464576,6.8149,146.77,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771464977,1.8573,146.78,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771465176,6.8154,146.76,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771465473,0.04868346,146.74,146.71,0.04471951]
["bitfinex-derivatives","SOLF0:USTF0",1740771465676,6.8169,146.72,146.71,0.04471951]
["bitfinex-derivatives","SOLF0:USTF0",1740771466775,6.8183,146.69,146.63,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771466978,1.9117,146.73,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740771467181,1.9117,146.73,146.63,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771467771,6.8186,146.69,146.67,0.04361671]
["bitfinex-derivatives","SOLF0:USTF0",1740771467971,0.04818633,146.69,146.67,0.04361671]
["bitfinex-derivatives","SOLF0:USTF0",1740771468379,6.8187,146.68,146.67,0.04361671]
["bitfinex-derivatives","SOLF0:USTF0",1740771468679,0.04818633,146.69,146.67,0.04361671]
["bitfinex-derivatives","SOLF0:USTF0",1740771468881,0.04818633,146.69,146.58,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1740771469084,13.14818633,146.69,146.58,0.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740771469272,1.8046,146.68,146.57,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771469473,6.82,146.66,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740771469786,1.8046,146.68,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740771469974,6.821,146.64,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740771470280,0.04803117,146.65,146.63,0.04910739]
["bitfinex-derivatives","SOLF0:USTF0",1740771470577,0.04803117,146.65,146.63,0.04670076]
["bitfinex-derivatives","SOLF0:USTF0",1740771470782,0.04803117,146.65,146.56,89.81986311]
["bitfinex-derivatives","SOLF0:USTF0",1740771470977,1.7819,146.67,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740771471480,6.8211,146.63,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740771471879,1.7819,146.67,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740771472180,0.04818431,146.61,146.59,0.04398775]
["bitfinex-derivatives","SOLF0:USTF0",1740771472380,1.7819,146.67,146.59,0.04398775]
["bitfinex-derivatives","SOLF0:USTF0",1740771472776,0.04706755,146.64,146.59,6.86658775]
["bitfinex-derivatives","SOLF0:USTF0",1740771475488,0.04706755,146.64,146.59,0.04398775]
["bitfinex-derivatives","SOLF0:USTF0",1740771475887,0.04706755,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771481481,0.04706755,146.64,146.62,6.87247197]
["bitfinex-derivatives","SOLF0:USTF0",1740771481686,0.04706755,146.64,146.62,0.05117197]
["bitfinex-derivatives","SOLF0:USTF0",1740771485585,0.04706755,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771486393,0.04706755,146.64,146.62,6.87247197]
["bitfinex-derivatives","SOLF0:USTF0",1740771486789,0.04706755,146.64,146.62,0.05117197]
["bitfinex-derivatives","SOLF0:USTF0",1740771487494,6.86796755,146.64,146.62,0.05117197]
["bitfinex-derivatives","SOLF0:USTF0",1740771487696,0.04706755,146.64,146.54,192.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740771487996,13.1,146.66,146.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771488195,6.8214,146.63,146.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771488596,6.8214,146.63,146.55,50.23208581]
["bitfinex-derivatives","SOLF0:USTF0",1740771488790,6.8212,146.63,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740771489096,0.04937629,146.6,146.58,6.87031472]
["bitfinex-derivatives","SOLF0:USTF0",1740771489290,13.1,146.66,146.58,6.87031472]
["bitfinex-derivatives","SOLF0:USTF0",1740771489593,0.04753598,146.6,146.58,6.87031472]
["bitfinex-derivatives","SOLF0:USTF0",1740771489789,13.1,146.66,146.58,6.87031472]
["bitfinex-derivatives","SOLF0:USTF0",1740771489985,0.04511953,146.6,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740771490189,6.8214,146.63,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740771490385,0.05228891,146.61,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740771491896,0.05228891,146.61,146.58,6.87008475]
["bitfinex-derivatives","SOLF0:USTF0",1740771492097,0.05228891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771493486,0.05228891,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740771494496,0.05228891,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740771495293,0.05228891,146.61,146.59,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740771495804,0.05228891,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740771496700,0.05228891,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740771497999,0.05228891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771498000,0.05228891,146.61,146.58,6.87008475]
["bitfinex-derivatives","SOLF0:USTF0",1740771498900,6.87438891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771499096,0.05228891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771499595,0.05228891,146.61,146.58,6.87028475]
["bitfinex-derivatives","SOLF0:USTF0",1740771499790,0.05228891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771500803,0.05228891,146.61,146.58,6.87018475]
["bitfinex-derivatives","SOLF0:USTF0",1740771501006,0.05228891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771501007,6.87428891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771501604,6.8226,146.6,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771501906,13.15228891,146.61,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771502105,3.6233,146.6,146.58,0.04688475]
["bitfinex-derivatives","SOLF0:USTF0",1740771502305,3.6233,146.6,146.51,37.13208581]
["bitfinex-derivatives","SOLF0:USTF0",1740771502502,3.6233,146.6,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1740771502699,3.6233,146.6,146.51,37.13208581]
["bitfinex-derivatives","SOLF0:USTF0",1740771503300,6.8257,146.53,146.51,37.13208581]
["bitfinex-derivatives","SOLF0:USTF0",1740771503505,13.1,146.56,146.51,37.13208581]
["bitfinex-derivatives","SOLF0:USTF0",1740771503706,0.04427499,146.53,146.51,37.18358596]
["bitfinex-derivatives","SOLF0:USTF0",1740771503907,0.04427499,146.53,146.51,42.74716485]
["bitfinex-derivatives","SOLF0:USTF0",1740771506315,0.04427499,146.53,146.51,34.09576485]
["bitfinex-derivatives","SOLF0:USTF0",1740771507818,0.04427499,146.53,146.51,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1740771508620,0.04427499,146.53,146.44,28.48068581]
["bitfinex-derivatives","SOLF0:USTF0",1740771508818,6.8263,146.52,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740771509219,13.1,146.55,146.44,28.48068581]
["bitfinex-derivatives","SOLF0:USTF0",1740771509416,6.826,146.53,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740771509819,0.04604955,146.51,146.49,0.0497478]
["bitfinex-derivatives","SOLF0:USTF0",1740771510622,0.04604955,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740771513425,218.38,146.58,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740771513622,3.6233,146.6,146.48,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740771513818,13.1,146.62,146.48,195.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740771514231,222.0199,146.65,146.48,195.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740771514527,0.04542518,146.58,146.55,0.0497418]
["bitfinex-derivatives","SOLF0:USTF0",1740771514828,222.0199,146.65,146.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771515023,0.04949737,146.58,146.55,13.14956954]
["bitfinex-derivatives","SOLF0:USTF0",1740771515325,222.0199,146.65,146.59,0.05046526]
["bitfinex-derivatives","SOLF0:USTF0",1740771515527,222.0199,146.65,146.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771515528,0.04478692,146.58,146.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771515822,222.0199,146.65,146.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740771516129,6.8215,146.62,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1740771516328,0.05162664,146.61,146.59,0.04405356]
["bitfinex-derivatives","SOLF0:USTF0",1740771519521,0.05162664,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740771520029,6.8193,146.67,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740771520232,13.1,146.7,146.56,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740771520431,6.8193,146.67,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771520630,13.1,146.7,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771520931,6.8202,146.65,146.61,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740771521328,6.8202,146.65,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771521527,6.8206,146.64,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771521730,0.04781801,146.67,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771522734,6.8198,146.66,146.62,6.87175097]
["bitfinex-derivatives","SOLF0:USTF0",1740771524637,0.04781801,146.67,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771525138,6.82,146.66,146.62,6.87205097]
["bitfinex-derivatives","SOLF0:USTF0",1740771525340,6.82,146.66,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771525640,6.86731801,146.67,146.62,6.87175097]
["bitfinex-derivatives","SOLF0:USTF0",1740771525938,0.04781801,146.67,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771526535,6.86711801,146.67,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740771526738,0.04781801,146.67,146.62,0.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1740771527442,0.04781801,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740771528045,0.04781801,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740771529241,0.04781801,146.67,146.65,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1740771529541,0.04781801,146.67,146.65,6.86349137]
["bitfinex-derivatives","SOLF0:USTF0",1740771530442,0.04781801,146.67,146.65,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1740771531337,6.8197,146.66,146.65,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1740771531733,0.04781801,146.67,146.65,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1740771532944,6.8197,146.66,146.65,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1740771533150,1.8685,146.66,146.59,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740771533749,6.8209,146.64,146.59,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740771534245,0.04382974,146.63,146.6,0.05185545]
["bitfinex-derivatives","SOLF0:USTF0",1740771534436,0.04382974,146.63,146.6,6.87415545]
["bitfinex-derivatives","SOLF0:USTF0",1740771535448,0.04382974,146.63,146.6,0.05185545]
["bitfinex-derivatives","SOLF0:USTF0",1740771536250,0.04382974,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740771541553,0.04382974,146.63,146.6,13.13185545]
["bitfinex-derivatives","SOLF0:USTF0",1740771542053,1.8723,146.71,146.6,13.13185545]
["bitfinex-derivatives","SOLF0:USTF0",1740771542249,1.8723,146.71,146.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771542450,6.8181,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740771542954,1.8723,146.71,146.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771543147,0.05227529,146.7,146.67,0.05182979]
["bitfinex-derivatives","SOLF0:USTF0",1740771543349,1.8723,146.71,146.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771543549,6.86432573,146.7,146.67,6.86179091]
["bitfinex-derivatives","SOLF0:USTF0",1740771543854,0.04464001,146.7,146.67,0.04661119]
["bitfinex-derivatives","SOLF0:USTF0",1740771544149,0.04464001,146.7,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740771544451,0.04464001,146.7,146.67,0.04661119]
["bitfinex-derivatives","SOLF0:USTF0",1740771544850,6.8187,146.68,146.67,0.04661119]
["bitfinex-derivatives","SOLF0:USTF0",1740771545043,0.04464001,146.7,146.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771545251,1.8723,146.71,146.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771546253,0.04927357,146.67,146.64,0.05049462]
["bitfinex-derivatives","SOLF0:USTF0",1740771546653,0.04927357,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740771548355,225.1967,146.73,146.64,0.05049462]
["bitfinex-derivatives","SOLF0:USTF0",1740771548545,6.8167,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740771548747,6.8161,146.74,146.61,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1740771549152,3.5578,146.76,146.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740771549353,8.5741,146.76,146.62,13.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740771549548,4.517e-05,146.7,146.67,0.04875149]
["bitfinex-derivatives","SOLF0:USTF0",1740771549750,13.08,146.78,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740771549955,218.22,146.8,146.68,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771550156,14.8585,146.81,146.68,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771550448,6.8146,146.77,146.68,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771550847,0.04416293,146.74,146.71,0.05083617]
["bitfinex-derivatives","SOLF0:USTF0",1740771551047,1.7785,146.81,146.68,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771551253,0.05207513,146.74,146.71,0.04713707]
["bitfinex-derivatives","SOLF0:USTF0",1740771551552,14.8585,146.81,146.68,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771551754,0.04637915,146.74,146.71,0.04592891]
["bitfinex-derivatives","SOLF0:USTF0",1740771552061,14.8585,146.81,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771552256,0.0445136,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771552457,6.8141,146.79,146.76,0.04831682]
["bitfinex-derivatives","SOLF0:USTF0",1740771552758,0.05211274,146.79,146.76,0.04660882]
["bitfinex-derivatives","SOLF0:USTF0",1740771553758,0.05211274,146.79,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740771553952,0.05211274,146.79,146.76,0.04660882]
["bitfinex-derivatives","SOLF0:USTF0",1740771555460,0.05211274,146.79,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740771555857,0.05211274,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771556362,1.7848,146.85,146.76,0.04660882]
["bitfinex-derivatives","SOLF0:USTF0",1740771556567,1.7848,146.85,146.73,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771557661,0.04862733,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771557861,6.8116,146.84,146.78,0.0474733]
["bitfinex-derivatives","SOLF0:USTF0",1740771558059,0.04835588,146.81,146.78,0.0474733]
["bitfinex-derivatives","SOLF0:USTF0",1740771559167,0.04835588,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740771559566,13.08,146.9,146.78,13.1274733]
["bitfinex-derivatives","SOLF0:USTF0",1740771559774,1.7477,146.92,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740771559974,3.5704,146.92,146.79,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740771560267,6.8079,146.92,146.88,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740771560565,18.3752,146.96,146.84,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740771560766,0.05009165,146.91,146.89,0.04335054]
["bitfinex-derivatives","SOLF0:USTF0",1740771560969,0.05009165,146.91,146.84,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740771561269,0.04886022,146.91,146.84,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740771561572,0.04886022,146.91,146.86,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740771561971,6.8093,146.89,146.86,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740771562174,0.04886022,146.91,146.86,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740771563373,13.06,146.9,146.86,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740771563571,6.8099,146.87,146.86,0.04557439]
["bitfinex-derivatives","SOLF0:USTF0",1740771567879,0.04843322,146.88,146.77,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740771568080,6.8123,146.82,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740771568381,3.634,146.89,146.76,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740771568577,6.813,146.81,146.77,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740771568780,13.06,146.85,146.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740771568974,13.06,146.85,146.71,18.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740771569180,6.8137,146.79,146.78,0.05140297]
["bitfinex-derivatives","SOLF0:USTF0",1740771569679,6.8137,146.79,146.7,27.94358102]
["bitfinex-derivatives","SOLF0:USTF0",1740771569680,14.9513,146.8,146.7,34.76128102]
["bitfinex-derivatives","SOLF0:USTF0",1740771569983,1.7295,146.79,146.7,34.76128102]
["bitfinex-derivatives","SOLF0:USTF0",1740771570182,1.7295,146.79,146.7,27.94358102]
["bitfinex-derivatives","SOLF0:USTF0",1740771570377,6.8155,146.76,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740771570585,1.7295,146.79,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740771570778,6.8158,146.75,146.74,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1740771582891,0.04396119,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740771583088,6.119e-05,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740771583293,13.06,146.84,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740771583797,6.8121,146.83,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740771583997,13.06,146.84,146.73,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740771584397,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771584592,6.86101458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771586396,0.04741458,146.8,146.77,6.86175828]
["bitfinex-derivatives","SOLF0:USTF0",1740771586900,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771587698,0.04741458,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771591494,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771592199,0.04741458,146.8,146.77,6.86165828]
["bitfinex-derivatives","SOLF0:USTF0",1740771593292,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771593498,6.86091458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771593900,6.86061458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771594298,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771595605,0.04741458,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771597407,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771597795,6.86091458,146.8,146.77,6.86155828]
["bitfinex-derivatives","SOLF0:USTF0",1740771598106,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771598306,6.86081458,146.8,146.77,6.86145828]
["bitfinex-derivatives","SOLF0:USTF0",1740771598908,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771599612,0.04741458,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740771600205,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771600713,0.04741458,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771601009,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771601210,6.86081458,146.8,146.77,6.86165828]
["bitfinex-derivatives","SOLF0:USTF0",1740771601412,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771601812,6.8141,146.78,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771603111,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771603407,0.04741458,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740771604406,0.04741458,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740771604713,6.86101458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771605513,6.8137,146.79,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771605713,0.04741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771605913,13.10741458,146.8,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771606115,6.8141,146.78,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771607312,12.1546,146.79,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771607506,5.3408,146.79,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771607905,6.8141,146.78,146.77,0.04725828]
["bitfinex-derivatives","SOLF0:USTF0",1740771610408,5.3408,146.79,146.67,168.64552704]
["bitfinex-derivatives","SOLF0:USTF0",1740771610610,5.3408,146.79,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740771611007,5.3408,146.79,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740771611214,3.5967,146.79,146.67,168.64552704]
["bitfinex-derivatives","SOLF0:USTF0",1740771611519,3.5967,146.79,146.72,0.04851281]
["bitfinex-derivatives","SOLF0:USTF0",1740771611520,0.04625253,146.74,146.72,0.04851281]
["bitfinex-derivatives","SOLF0:USTF0",1740771611715,6.8139,146.79,146.72,0.04851281]
["bitfinex-derivatives","SOLF0:USTF0",1740771611916,0.04975329,146.74,146.72,0.04851281]
["bitfinex-derivatives","SOLF0:USTF0",1740771612220,0.04674929,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771615922,0.04674929,146.74,146.72,6.86511281]
["bitfinex-derivatives","SOLF0:USTF0",1740771617323,0.04674929,146.74,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771619128,14.8259,146.83,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740771619319,6.813,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740771619729,6.813,146.81,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740771620027,0.04704048,146.8,146.78,0.049557]
["bitfinex-derivatives","SOLF0:USTF0",1740771621530,6.8136,146.79,146.78,0.049557]
["bitfinex-derivatives","SOLF0:USTF0",1740771622626,6.8151,146.76,146.7,9.3440988]
["bitfinex-derivatives","SOLF0:USTF0",1740771622828,1.7859,146.83,146.7,9.3440988]
["bitfinex-derivatives","SOLF0:USTF0",1740771623327,6.8163,146.74,146.7,9.3440988]
["bitfinex-derivatives","SOLF0:USTF0",1740771623825,13.04,146.77,146.71,0.04878085]
["bitfinex-derivatives","SOLF0:USTF0",1740771624030,0.04364277,146.73,146.71,0.04878085]
["bitfinex-derivatives","SOLF0:USTF0",1740771624530,0.04364277,146.73,146.71,6.86578085]
["bitfinex-derivatives","SOLF0:USTF0",1740771624727,0.04364277,146.73,146.71,0.04878085]
["bitfinex-derivatives","SOLF0:USTF0",1740771625830,6.8169,146.72,146.71,0.04878085]
["bitfinex-derivatives","SOLF0:USTF0",1740771626533,6.818,146.7,146.64,39.14837982]
["bitfinex-derivatives","SOLF0:USTF0",1740771627126,6.818,146.7,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740771627629,0.04711583,146.69,146.66,0.04589222]
["bitfinex-derivatives","SOLF0:USTF0",1740771627834,1.7803,146.75,146.64,44.10807982]
["bitfinex-derivatives","SOLF0:USTF0",1740771628035,0.04363687,146.69,146.66,0.04765153]
["bitfinex-derivatives","SOLF0:USTF0",1740771628228,13.04,146.72,146.64,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771628433,0.04434038,146.69,146.66,0.04650225]
["bitfinex-derivatives","SOLF0:USTF0",1740771628635,0.04434038,146.69,146.64,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771628939,0.04434038,146.69,146.6,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771629134,6.8211,146.63,146.6,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771629333,13.04,146.66,146.6,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771629534,1.8113,146.65,146.6,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771629734,1.8113,146.65,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771629941,0.04984168,146.64,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771630637,0.04984168,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740771630838,0.04984168,146.64,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771632542,0.04984168,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771632742,0.04984168,146.64,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771633843,6.8214,146.63,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771634147,0.04984168,146.64,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771634536,6.8214,146.63,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771635043,6.8215,146.62,146.61,0.0468101]
["bitfinex-derivatives","SOLF0:USTF0",1740771635844,3.42,146.62,146.52,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771636044,5.5002,146.63,146.52,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771637046,0.04999554,146.59,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771637242,13.06,146.58,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771638445,19.8835,146.58,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771638745,13.06,146.58,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771639644,19.8838,146.58,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771640149,13.06,146.58,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771641946,6.8239,146.57,146.56,0.04415201]
["bitfinex-derivatives","SOLF0:USTF0",1740771644058,6.8255,146.54,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740771644352,3.7751,146.56,146.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740771644545,6.8251,146.55,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740771644947,0.04973267,146.54,146.51,6.8720881]
["bitfinex-derivatives","SOLF0:USTF0",1740771645148,0.04973267,146.54,146.51,0.0455881]
["bitfinex-derivatives","SOLF0:USTF0",1740771645556,0.04973267,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740771649857,0.04973267,146.54,146.51,0.0455881]
["bitfinex-derivatives","SOLF0:USTF0",1740771651060,6.8262,146.52,146.51,0.0455881]
["bitfinex-derivatives","SOLF0:USTF0",1740771654863,6.8262,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771655265,10.2462,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771655560,228.6862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771655755,229.86202243,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771655958,228.6862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771656161,229.86200347,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771656759,228.6862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771657063,229.86195814,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771657759,228.6862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771658267,19.8862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771659058,23.3062,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771660255,19.8862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771661966,23.3062,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771663865,24.48190822,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771664066,23.3062,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771664963,19.8862,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771665168,23.3062,146.52,146.51,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771665959,6.8316,146.41,146.37,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740771666466,13.06,146.44,146.37,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740771666667,6.8324,146.39,146.37,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740771666864,6.8324,146.39,146.36,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740771667168,6.8332,146.37,146.36,0.03294334]
["bitfinex-derivatives","SOLF0:USTF0",1740771667966,0.05025141,146.39,146.36,0.03294334]
["bitfinex-derivatives","SOLF0:USTF0",1740771669760,0.05025141,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740771670161,13.06,146.44,146.36,0.03294334]
["bitfinex-derivatives","SOLF0:USTF0",1740771670365,13.06,146.44,146.36,1.79374334]
["bitfinex-derivatives","SOLF0:USTF0",1740771670764,13.06,146.44,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740771671370,0.04992062,146.42,146.39,6.88413496]
["bitfinex-derivatives","SOLF0:USTF0",1740771671569,0.04992062,146.42,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771672467,0.04992062,146.42,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740771673466,0.04992062,146.42,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771674573,6.88092062,146.42,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771675073,6.8318,146.4,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771675271,0.04992062,146.42,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771675469,6.8313,146.41,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771676474,6.88082062,146.42,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771676671,0.04992062,146.42,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771677076,0.04992062,146.42,146.41,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740771677275,13.06,146.48,146.39,0.05193496]
["bitfinex-derivatives","SOLF0:USTF0",1740771677473,6.8287,146.47,146.36,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740771678178,6.8292,146.46,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740771678379,13.06,146.48,146.36,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740771678580,0.04544367,146.45,146.43,0.04629752]
["bitfinex-derivatives","SOLF0:USTF0",1740771679282,0.04544367,146.45,146.43,6.87669752]
["bitfinex-derivatives","SOLF0:USTF0",1740771679584,0.04544367,146.45,146.43,0.04629752]
["bitfinex-derivatives","SOLF0:USTF0",1740771679976,6.87504367,146.45,146.43,0.04629752]
["bitfinex-derivatives","SOLF0:USTF0",1740771680176,0.04544367,146.45,146.43,0.04629752]
["bitfinex-derivatives","SOLF0:USTF0",1740771680985,28.07333009,146.64,146.43,195.46629752]
["bitfinex-derivatives","SOLF0:USTF0",1740771681280,4.68867482,146.63,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771681582,1.17427482,146.62,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771681782,1.17402789,146.61,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771681981,231.66,146.6,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771682287,0.04712343,146.54,146.51,0.04583053]
["bitfinex-derivatives","SOLF0:USTF0",1740771682577,13.06,146.53,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771682778,13.06,146.53,146.51,0.05043021]
["bitfinex-derivatives","SOLF0:USTF0",1740771682971,13.06,146.53,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771683173,13.10912161,146.53,146.51,0.0520807]
["bitfinex-derivatives","SOLF0:USTF0",1740771683374,13.06,146.53,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771683580,13.10673222,146.53,146.51,0.05016741]
["bitfinex-derivatives","SOLF0:USTF0",1740771683775,13.06,146.53,146.44,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740771683980,13.06,146.53,146.45,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740771684179,0.05100604,146.5,146.47,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1740771684577,0.05100604,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740771684778,13.06,146.53,146.47,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1740771685982,0.04778651,146.51,146.47,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1740771686974,0.04778651,146.51,146.47,6.87732939]
["bitfinex-derivatives","SOLF0:USTF0",1740771687481,0.04778651,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740771687785,0.04778651,146.51,146.47,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1740771693094,0.04778651,146.51,146.47,6.87722939]
["bitfinex-derivatives","SOLF0:USTF0",1740771694400,0.04778651,146.51,146.48,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1740771694697,0.04778651,146.51,146.47,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1740771694992,5.4845,146.59,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740771694993,19.8636,146.58,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740771695496,6.8239,146.57,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740771696108,0.04413155,146.55,146.53,0.04645843]
["bitfinex-derivatives","SOLF0:USTF0",1740771700998,6.86893155,146.55,146.53,0.04645843]
["bitfinex-derivatives","SOLF0:USTF0",1740771701499,6.8253,146.54,146.53,0.04645843]
["bitfinex-derivatives","SOLF0:USTF0",1740771703205,6.8272,146.5,146.45,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740771703601,6.8272,146.5,146.45,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740771704000,13.04,146.53,146.45,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740771704204,13.04,146.57,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740771704404,13.04,146.57,146.48,0.04513541]
["bitfinex-derivatives","SOLF0:USTF0",1740771704604,6.8263,146.52,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740771704904,0.04773749,146.53,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740771705104,0.04773749,146.53,146.48,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1740771705301,6.827,146.51,146.48,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1740771705498,0.04773749,146.53,146.48,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1740771705700,6.87383749,146.53,146.48,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1740771706108,0.04773749,146.53,146.48,6.87365716]
["bitfinex-derivatives","SOLF0:USTF0",1740771706801,6.8263,146.52,146.48,6.87365716]
["bitfinex-derivatives","SOLF0:USTF0",1740771707808,0.04773749,146.53,146.48,6.87365716]
["bitfinex-derivatives","SOLF0:USTF0",1740771708009,6.87373749,146.53,146.48,6.87365716]
["bitfinex-derivatives","SOLF0:USTF0",1740771708310,6.87373749,146.53,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740771709006,0.04773749,146.53,146.48,0.04585716]
["bitfinex-derivatives","SOLF0:USTF0",1740771709209,0.04773749,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740771709706,0.04773749,146.53,146.51,6.8766608]
["bitfinex-derivatives","SOLF0:USTF0",1740771710009,0.04773749,146.53,146.51,0.04903224]
["bitfinex-derivatives","SOLF0:USTF0",1740771712010,6.87353749,146.53,146.51,0.04903224]
["bitfinex-derivatives","SOLF0:USTF0",1740771712210,0.04773749,146.53,146.51,0.04903224]
["bitfinex-derivatives","SOLF0:USTF0",1740771712611,6.8262,146.52,146.51,0.04903224]
["bitfinex-derivatives","SOLF0:USTF0",1740771712810,6.8262,146.52,146.43,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740771712811,13.04,146.52,146.43,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740771713012,6.8283,146.48,146.43,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740771713313,16.7092,146.52,146.42,9.3440988]
["bitfinex-derivatives","SOLF0:USTF0",1740771713612,6.829,146.46,146.42,16.1746988]
["bitfinex-derivatives","SOLF0:USTF0",1740771713806,6.829,146.46,146.42,9.3440988]
["bitfinex-derivatives","SOLF0:USTF0",1740771714208,6.829,146.46,146.43,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1740771714415,6.8287,146.47,146.43,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1740771714608,0.04873116,146.48,146.43,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1740771716502,13.04,146.47,146.43,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1740771716703,6.8299,146.44,146.43,0.04979968]
["bitfinex-derivatives","SOLF0:USTF0",1740771716907,3.7453,146.46,146.4,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771717113,0.05142926,146.45,146.4,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771717314,6.8307,146.43,146.4,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771717713,0.05142926,146.45,146.4,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771717914,6.8302,146.44,146.4,37.28767982]
["bitfinex-derivatives","SOLF0:USTF0",1740771718212,0.05142926,146.45,146.41,0.04348482]
["bitfinex-derivatives","SOLF0:USTF0",1740771719414,6.8302,146.44,146.41,0.04348482]
["bitfinex-derivatives","SOLF0:USTF0",1740771720414,6.8299,146.44,146.41,0.04348482]
["bitfinex-derivatives","SOLF0:USTF0",1740771721618,0.05142926,146.45,146.41,0.04348482]
["bitfinex-derivatives","SOLF0:USTF0",1740771722316,0.05142926,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740771723114,1.8758,146.52,146.49,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740771723311,91.55075585,146.56,146.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740771723509,6.8263,146.52,146.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740771723711,93.42655585,146.56,146.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740771723907,18.7062,146.56,146.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740771724317,0.05145081,146.51,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740771724617,5.6662,146.56,146.49,0.0515503]
["bitfinex-derivatives","SOLF0:USTF0",1740771724816,0.04841801,146.52,146.51,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740771725012,3.7647,146.56,146.51,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740771725213,0.04847827,146.53,146.51,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740771726211,0.04847827,146.53,146.5,0.04688855]
["bitfinex-derivatives","SOLF0:USTF0",1740771726411,0.04847827,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740771726711,3.731,146.6,146.5,1.90528855]
["bitfinex-derivatives","SOLF0:USTF0",1740771726918,6.823,146.59,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740771727116,1.8295,146.6,146.5,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740771727313,8.6523,146.6,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740771727718,1.8295,146.6,146.5,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740771728019,0.04378829,146.59,146.56,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1740771729015,0.04378829,146.59,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740771729513,0.04378829,146.59,146.56,0.04745362]
["bitfinex-derivatives","SOLF0:USTF0",1740771729716,218.5,146.72,146.56,3.46745362]
["bitfinex-derivatives","SOLF0:USTF0",1740771729717,1.7776,146.69,146.56,3.46745362]
["bitfinex-derivatives","SOLF0:USTF0",1740771729918,1.7776,146.69,146.57,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740771730112,6.8193,146.67,146.62,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740771730314,3.7147,146.71,146.62,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740771730822,6.8195,146.67,146.65,0.04819669]
["bitfinex-derivatives","SOLF0:USTF0",1740771731018,0.04752864,146.68,146.65,0.04819669]
["bitfinex-derivatives","SOLF0:USTF0",1740771731920,6.8197,146.66,146.65,0.04819669]
["bitfinex-derivatives","SOLF0:USTF0",1740771732120,13.04,146.67,146.57,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1740771732320,13.04,146.67,146.57,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740771732522,13.04,146.67,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740771732721,13.04,146.67,146.57,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740771732915,6.8222,146.61,146.57,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740771733122,6.8222,146.61,146.56,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740771733312,6.8222,146.61,146.58,0.04772766]
["bitfinex-derivatives","SOLF0:USTF0",1740771733313,0.04748931,146.6,146.58,0.04772766]
["bitfinex-derivatives","SOLF0:USTF0",1740771738618,0.04748931,146.6,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740771739018,6.8203,146.65,146.61,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1740771739426,6.8203,146.65,146.56,22.3840988]
["bitfinex-derivatives","SOLF0:USTF0",1740771739827,6.8203,146.65,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740771740132,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771741027,0.04584928,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771741232,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771742926,6.8215,146.62,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771743833,6.8212,146.63,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771744238,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771744935,6.8214,146.63,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771745337,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771745535,6.8211,146.63,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771746135,6.8215,146.62,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771746336,1.9104,146.63,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771746837,3.61734928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771747136,10.43814928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771747539,3.61734928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771747739,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771748539,6.86654928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771750336,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771750534,0.04584928,146.64,146.61,6.87333887]
["bitfinex-derivatives","SOLF0:USTF0",1740771750938,6.86644928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771752339,0.04584928,146.64,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740771752535,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771753542,0.04584928,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740771753942,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771754145,0.04584928,146.64,146.62,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740771754345,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771754744,6.86654928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771754944,0.04584928,146.64,146.61,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771755139,0.04584928,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771755345,1.9104,146.71,146.61,13.07143887]
["bitfinex-derivatives","SOLF0:USTF0",1740771755546,13.02,146.76,146.62,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740771755743,13.02,146.77,146.62,195.596]
["bitfinex-derivatives","SOLF0:USTF0",1740771756257,5.427,146.78,146.62,195.596]
["bitfinex-derivatives","SOLF0:USTF0",1740771756556,0.04313425,146.71,146.69,0.0488294]
["bitfinex-derivatives","SOLF0:USTF0",1740771756954,13.02,146.77,146.67,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740771757149,0.04459194,146.71,146.7,8.13846501]
["bitfinex-derivatives","SOLF0:USTF0",1740771757349,6.8156,146.75,146.7,8.13846501]
["bitfinex-derivatives","SOLF0:USTF0",1740771757549,0.05157007,146.72,146.7,8.13846501]
["bitfinex-derivatives","SOLF0:USTF0",1740771758651,0.05157007,146.72,146.69,16.20824241]
["bitfinex-derivatives","SOLF0:USTF0",1740771758951,0.05157007,146.72,146.69,9.39024241]
["bitfinex-derivatives","SOLF0:USTF0",1740771761057,0.05157007,146.72,146.71,9.3440988]
["bitfinex-derivatives","SOLF0:USTF0",1740771762962,0.05157007,146.72,146.71,40.1501455]
["bitfinex-derivatives","SOLF0:USTF0",1740771763667,0.05157007,146.72,146.71,28.6201455]
["bitfinex-derivatives","SOLF0:USTF0",1740771763859,6.86847007,146.72,146.71,28.6201455]
["bitfinex-derivatives","SOLF0:USTF0",1740771764058,6.86847007,146.72,146.71,17.0778455]
["bitfinex-derivatives","SOLF0:USTF0",1740771764860,19.86847007,146.72,146.71,17.0778455]
["bitfinex-derivatives","SOLF0:USTF0",1740771765260,6.8173,146.71,146.7,9.39812742]
["bitfinex-derivatives","SOLF0:USTF0",1740771765964,6.8178,146.7,146.69,17.57995331]
["bitfinex-derivatives","SOLF0:USTF0",1740771766863,13.05157007,146.72,146.62,78.01279149]
["bitfinex-derivatives","SOLF0:USTF0",1740771767063,6.8192,146.68,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740771767263,6.86383106,146.68,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771767667,0.04463106,146.68,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771767966,6.8192,146.67,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771771867,19.8192,146.67,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771777173,0.04463106,146.68,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771779677,0.04463106,146.68,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740771780271,1.8214,146.75,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771780272,6.8161,146.74,146.66,0.05124907]
["bitfinex-derivatives","SOLF0:USTF0",1740771780576,13.0,146.73,146.61,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740771780977,19.8165,146.73,146.61,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740771781484,0.04706662,146.68,146.66,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1740771781677,13.0,146.73,146.66,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1740771781982,6.8181,146.7,146.66,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1740771782182,0.04506897,146.71,146.66,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1740771782375,0.04506897,146.71,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740771782672,0.04506897,146.71,146.66,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1740771782879,0.04506897,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740771783074,1.8645,146.79,146.66,3.67638303]
["bitfinex-derivatives","SOLF0:USTF0",1740771783075,13.0,146.78,146.66,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740771783582,19.8142,146.78,146.74,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740771783779,19.8142,146.78,146.66,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740771784080,19.8142,146.78,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740771784276,0.0491068,146.73,146.71,0.05138995]
["bitfinex-derivatives","SOLF0:USTF0",1740771784472,14.08107358,146.82,146.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740771784675,1.08107358,146.82,146.76,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740771784876,1.08107358,146.82,146.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740771785071,13.0,146.84,146.7,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1740771785471,6.8121,146.83,146.76,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1740771785679,6.8121,146.83,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740771785880,0.04532469,146.81,146.77,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740771786179,0.04532469,146.81,146.77,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740771787282,6.8105,146.86,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740771787978,6.8105,146.86,146.77,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740771788175,6.8105,146.86,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740771788370,0.04473379,146.83,146.8,6.85914009]
["bitfinex-derivatives","SOLF0:USTF0",1740771788770,6.8105,146.86,146.8,6.85914009]
["bitfinex-derivatives","SOLF0:USTF0",1740771789683,6.8105,146.86,146.81,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740771789979,0.04476575,146.85,146.81,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740771790782,6.85566575,146.85,146.81,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740771790977,0.04476575,146.85,146.81,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740771791183,6.8122,146.82,146.8,0.04604009]
["bitfinex-derivatives","SOLF0:USTF0",1740771791582,6.8119,146.83,146.8,0.04604009]
["bitfinex-derivatives","SOLF0:USTF0",1740771791782,0.04476575,146.85,146.8,0.04604009]
["bitfinex-derivatives","SOLF0:USTF0",1740771792684,13.0,146.84,146.8,0.04604009]
["bitfinex-derivatives","SOLF0:USTF0",1740771792887,6.8127,146.81,146.8,0.04604009]
["bitfinex-derivatives","SOLF0:USTF0",1740771796791,0.05042251,146.82,146.73,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740771796986,1.8793,146.83,146.73,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740771798086,0.04367019,146.79,146.77,0.0433997]
["bitfinex-derivatives","SOLF0:USTF0",1740771798388,6.8141,146.78,146.77,0.0433997]
["bitfinex-derivatives","SOLF0:USTF0",1740771798991,13.02367019,146.79,146.77,0.0433997]
["bitfinex-derivatives","SOLF0:USTF0",1740771800288,12.98,146.86,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771800488,12.98,146.86,146.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740771800792,12.98,146.86,146.76,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1740771801090,12.98,146.86,146.71,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740771801592,0.05028496,146.8,146.77,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740771801891,12.98,146.79,146.71,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740771802387,12.98,146.79,146.68,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740771802591,1.8408,146.78,146.68,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740771802789,6.8164,146.73,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771802990,19.7964,146.73,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771807299,23.1964,146.73,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771811399,19.7964,146.73,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771814400,6.8164,146.73,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771814596,0.05188997,146.75,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771816002,6.8164,146.73,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771818102,6.8162,146.74,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771818304,0.05188997,146.75,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771818705,6.8163,146.74,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771819100,0.05188997,146.75,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771819606,13.0,146.79,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771819809,6.8153,146.76,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771820309,6.8153,146.76,146.72,6.81655621]
["bitfinex-derivatives","SOLF0:USTF0",1740771820710,0.04781502,146.75,146.72,6.81655621]
["bitfinex-derivatives","SOLF0:USTF0",1740771821710,0.04781502,146.75,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771822004,6.8147,146.77,146.73,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740771822205,1.973,146.86,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771822402,12.98,146.81,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771822811,6.8151,146.76,146.72,6.81655621]
["bitfinex-derivatives","SOLF0:USTF0",1740771823011,6.8151,146.76,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771823910,0.04692594,146.77,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771824111,6.86162594,146.77,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771825017,1.973,146.86,146.72,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771825312,12.98,146.85,146.7,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740771825711,6.8135,146.8,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740771825911,6.8135,146.8,146.7,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740771825912,12.98,146.85,146.77,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740771826111,0.05145881,146.79,146.77,1.92580723]
["bitfinex-derivatives","SOLF0:USTF0",1740771826310,6.8128,146.81,146.77,8.74000723]
["bitfinex-derivatives","SOLF0:USTF0",1740771826510,0.05169757,146.79,146.77,1.92580723]
["bitfinex-derivatives","SOLF0:USTF0",1740771826813,12.98,146.85,146.77,1.92580723]
["bitfinex-derivatives","SOLF0:USTF0",1740771827307,6.8118,146.83,146.79,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740771827813,0.05014254,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771828013,231.14,146.87,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771828217,0.04999573,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771828418,6.8112,146.85,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771828714,0.04429141,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771829817,6.85679141,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771830313,0.04429141,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771831920,6.8127,146.81,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771832718,6.85699141,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771833320,0.04429141,146.82,146.8,0.05181295]
["bitfinex-derivatives","SOLF0:USTF0",1740771833822,0.04429141,146.82,146.8,6.86461295]
["bitfinex-derivatives","SOLF0:USTF0",1740771834823,12.98,146.86,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740771835018,224.97,146.87,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740771835223,6.81,146.87,146.82,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740771835523,12.98,146.89,146.79,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740771836023,0.036332,146.85,146.83,0.04622884]
["bitfinex-derivatives","SOLF0:USTF0",1740771836224,12.98,146.92,146.79,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740771836525,6.8087,146.9,146.79,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740771836724,12.98,146.92,146.79,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740771837224,218.06,146.94,146.79,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740771837426,12.98,146.93,146.84,0.05170752]
["bitfinex-derivatives","SOLF0:USTF0",1740771837625,1.8885,146.96,146.84,0.05170752]
["bitfinex-derivatives","SOLF0:USTF0",1740771837626,12.98,146.95,146.84,0.05170752]
["bitfinex-derivatives","SOLF0:USTF0",1740771837825,6.8076,146.93,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740771838024,12.98,146.95,146.89,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740771838425,12.98,146.96,146.89,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740771838827,6.8076,146.92,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771839728,12.98,146.96,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771840323,6.8075,146.93,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771840724,12.98,146.96,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771840920,6.8076,146.92,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771841423,12.98,146.96,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771842022,6.8076,146.92,146.91,0.04652909]
["bitfinex-derivatives","SOLF0:USTF0",1740771843233,3.4,146.92,146.81,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740771843529,6.8109,146.85,146.81,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740771843725,12.96,146.91,146.81,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740771844127,12.96,146.91,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740771844326,12.96,146.91,146.81,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740771844630,0.0465291,146.88,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771846030,0.0465291,146.88,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740771847228,0.0465291,146.88,146.85,6.85566738]
["bitfinex-derivatives","SOLF0:USTF0",1740771847433,0.0465291,146.88,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771847829,6.8102,146.87,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771849337,0.0465291,146.88,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771849536,6.8104,146.86,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771849735,0.0465291,146.88,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771850836,0.0465291,146.88,146.85,6.85576738]
["bitfinex-derivatives","SOLF0:USTF0",1740771854235,0.0465291,146.88,146.85,0.04496738]
["bitfinex-derivatives","SOLF0:USTF0",1740771855342,0.0465291,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740771857241,0.0465291,146.88,146.85,6.85556738]
["bitfinex-derivatives","SOLF0:USTF0",1740771858044,0.0465291,146.88,146.87,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740771858349,12.96,146.93,146.85,9.37021964]
["bitfinex-derivatives","SOLF0:USTF0",1740771858553,12.96,146.93,146.85,11.16005226]
["bitfinex-derivatives","SOLF0:USTF0",1740771858841,12.96,146.93,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740771859341,12.96,146.93,146.9,0.05027931]
["bitfinex-derivatives","SOLF0:USTF0",1740771859540,5.5066,146.98,146.9,0.05027931]
["bitfinex-derivatives","SOLF0:USTF0",1740771859740,12.96,146.97,146.9,0.05027931]
["bitfinex-derivatives","SOLF0:USTF0",1740771859941,6.8074,146.93,146.9,0.05027931]
["bitfinex-derivatives","SOLF0:USTF0",1740771861043,12.96,146.92,146.88,9.32525226]
["bitfinex-derivatives","SOLF0:USTF0",1740771861346,16.5334,146.91,146.88,6.44195226]
["bitfinex-derivatives","SOLF0:USTF0",1740771861551,19.7685,146.9,146.89,6.44195226]
["bitfinex-derivatives","SOLF0:USTF0",1740771861742,19.7685,146.9,146.89,0.77155226]
["bitfinex-derivatives","SOLF0:USTF0",1740771862342,0.04420407,146.91,146.89,0.77155226]
["bitfinex-derivatives","SOLF0:USTF0",1740771864246,6.85230407,146.91,146.89,0.77155226]
["bitfinex-derivatives","SOLF0:USTF0",1740771864545,0.04420407,146.91,146.89,0.77155226]
["bitfinex-derivatives","SOLF0:USTF0",1740771865949,6.85230407,146.91,146.88,0.04856523]
["bitfinex-derivatives","SOLF0:USTF0",1740771866146,0.04420407,146.91,146.88,0.04856523]
["bitfinex-derivatives","SOLF0:USTF0",1740771866342,6.809,146.89,146.88,0.04856523]
["bitfinex-derivatives","SOLF0:USTF0",1740771866658,12.96,146.89,146.86,61.36717311]
["bitfinex-derivatives","SOLF0:USTF0",1740771866853,12.96,146.89,146.86,25.50407311]
["bitfinex-derivatives","SOLF0:USTF0",1740771867348,6.8099,146.87,146.86,12.41357311]
["bitfinex-derivatives","SOLF0:USTF0",1740771867750,0.04772527,146.88,146.85,0.04505605]
["bitfinex-derivatives","SOLF0:USTF0",1740771868051,12.96,146.89,146.79,113.75970959]
["bitfinex-derivatives","SOLF0:USTF0",1740771868249,0.04883095,146.88,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771868549,6.8104,146.86,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771871248,6.85853095,146.88,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771871443,0.04883095,146.88,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771871854,6.8103,146.87,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771872148,0.04883095,146.88,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771872653,6.8104,146.86,146.85,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1740771873053,6.8104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771879954,10.2104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771881954,6.8104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771882155,10.2104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771882356,6.8104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771883257,10.2104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771885257,6.8104,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771885856,19.7704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771892057,23.1704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771895057,30.28575185,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771897165,19.7704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771903468,23.1704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771904472,19.7704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771904874,23.1704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771905074,19.7704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771905274,23.1704,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771905573,24.34869416,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771906875,31.46416725,146.86,146.85,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771908469,13.623,146.84,146.75,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740771909074,6.815,146.76,146.73,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740771909377,12.96,146.75,146.73,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740771909577,12.96,146.75,146.73,1.92874974]
["bitfinex-derivatives","SOLF0:USTF0",1740771910272,0.05134473,146.76,146.73,1.92874974]
["bitfinex-derivatives","SOLF0:USTF0",1740771910466,12.96,146.79,146.73,1.92874974]
["bitfinex-derivatives","SOLF0:USTF0",1740771910875,218.08,146.8,146.73,1.92874974]
["bitfinex-derivatives","SOLF0:USTF0",1740771911076,231.04,146.8,146.75,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740771911278,231.04,146.8,146.73,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740771911582,0.04827456,146.78,146.75,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1740771911787,4.35267456,146.8,146.75,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1740771912974,0.0497501,146.79,146.75,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1740771913174,6.815,146.76,146.75,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1740771913375,0.0497501,146.79,146.75,0.05197319]
["bitfinex-derivatives","SOLF0:USTF0",1740771914073,0.0497501,146.79,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771914377,6.815,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771914576,224.935,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771916379,218.12,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771916878,224.935,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771917276,0.0497501,146.79,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771917471,13.0097501,146.79,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771917875,4.3555501,146.79,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771918482,6.815,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771919582,0.04587602,146.77,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771920777,6.815,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771922784,8.6354,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771923080,10.3785,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771923585,6.815,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771926489,12.96,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771927288,19.775,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771934688,24.35399044,146.76,146.75,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771936490,24.35399044,146.76,146.61,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740771936491,6.8203,146.65,146.61,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740771936796,19.7803,146.65,146.61,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740771937790,6.87259963,146.64,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771937992,0.05199963,146.64,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771938296,6.87279963,146.64,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771938594,0.05199963,146.64,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771942195,0.05199963,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740771942400,237.9785,146.69,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771942698,218.2,146.69,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771943402,218.2,146.69,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740771943599,6.8192,146.67,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740771944000,6.8192,146.67,146.62,6.86727937]
["bitfinex-derivatives","SOLF0:USTF0",1740771944403,218.2,146.69,146.62,0.04607937]
["bitfinex-derivatives","SOLF0:USTF0",1740771944602,218.2,146.69,146.64,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740771944603,6.819,146.68,146.64,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740771945102,6.819,146.68,146.65,0.04715402]
["bitfinex-derivatives","SOLF0:USTF0",1740771946097,19.778,146.7,146.65,0.04715402]
["bitfinex-derivatives","SOLF0:USTF0",1740771946401,63.42232969,146.75,146.65,0.04715402]
["bitfinex-derivatives","SOLF0:USTF0",1740771946697,12.96,146.74,146.69,0.05104672]
["bitfinex-derivatives","SOLF0:USTF0",1740771947400,12.96,146.74,146.69,6.86924672]
["bitfinex-derivatives","SOLF0:USTF0",1740771948004,6.817,146.72,146.69,6.86924672]
["bitfinex-derivatives","SOLF0:USTF0",1740771948204,12.96,146.74,146.69,0.05104672]
["bitfinex-derivatives","SOLF0:USTF0",1740771948404,6.8178,146.7,146.69,0.05104672]
["bitfinex-derivatives","SOLF0:USTF0",1740771949296,6.8175,146.71,146.69,0.05104672]
["bitfinex-derivatives","SOLF0:USTF0",1740771950199,6.8178,146.7,146.69,0.05104672]
["bitfinex-derivatives","SOLF0:USTF0",1740771953702,6.8201,146.65,146.64,16.14611101]
["bitfinex-derivatives","SOLF0:USTF0",1740771953908,12.94,146.67,146.64,16.14611101]
["bitfinex-derivatives","SOLF0:USTF0",1740771954703,12.94,146.67,146.61,113.75970959]
["bitfinex-derivatives","SOLF0:USTF0",1740771954704,12.94,146.67,146.6,0.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740771955002,12.98817423,146.67,146.64,0.04622498]
["bitfinex-derivatives","SOLF0:USTF0",1740771955206,6.8201,146.65,146.64,0.04622498]
["bitfinex-derivatives","SOLF0:USTF0",1740771955499,12.98817423,146.67,146.58,37.71726973]
["bitfinex-derivatives","SOLF0:USTF0",1740771955905,12.94,146.67,146.58,37.71726973]
["bitfinex-derivatives","SOLF0:USTF0",1740771956808,6.8215,146.62,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771957007,19.7615,146.62,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771958109,12.94,146.62,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771959410,19.7615,146.62,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771960610,12.94,146.62,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771960910,0.04977642,146.64,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771961112,16.4487,146.69,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771961301,12.94,146.69,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771961507,12.94,146.69,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740771961707,12.94,146.69,146.61,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740771961708,12.94,146.69,146.62,0.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740771962103,218.32,146.73,146.62,0.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740771962309,0.04792985,146.67,146.64,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1740771962609,231.28,146.73,146.62,0.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740771963111,12.96,146.73,146.62,0.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740771963310,12.96,146.73,146.62,192.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740771963613,1.8721,146.79,146.66,0.05216656]
["bitfinex-derivatives","SOLF0:USTF0",1740771963803,0.05108831,146.69,146.66,13.01216656]
["bitfinex-derivatives","SOLF0:USTF0",1740771964008,12.96,146.78,146.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1740771964203,14.8121,146.79,146.66,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740771965110,14.8121,146.79,146.71,0.04631026]
["bitfinex-derivatives","SOLF0:USTF0",1740771965607,218.28,146.87,146.71,0.04631026]
["bitfinex-derivatives","SOLF0:USTF0",1740771965913,6.8136,146.8,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740771966106,6.8136,146.8,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771966809,16.5977,146.85,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771967111,12.94,146.84,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771967616,6.8139,146.79,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771968808,12.94,146.84,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771969012,3.6577,146.85,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771969215,218.28,146.87,146.77,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1740771969412,6.8105,146.86,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740771969615,6.8105,146.86,146.81,0.04832404]
["bitfinex-derivatives","SOLF0:USTF0",1740771970316,6.8101,146.87,146.81,6.86102404]
["bitfinex-derivatives","SOLF0:USTF0",1740771970515,16.5774,146.89,146.81,6.86102404]
["bitfinex-derivatives","SOLF0:USTF0",1740771970712,16.5774,146.89,146.81,0.04832404]
["bitfinex-derivatives","SOLF0:USTF0",1740771971013,6.8104,146.86,146.81,0.04832404]
["bitfinex-derivatives","SOLF0:USTF0",1740771971205,6.8104,146.86,146.81,1.96342404]
["bitfinex-derivatives","SOLF0:USTF0",1740771971807,6.8109,146.85,146.81,1.96342404]
["bitfinex-derivatives","SOLF0:USTF0",1740771972613,12.94,146.9,146.81,1.96342404]
["bitfinex-derivatives","SOLF0:USTF0",1740771972812,12.94,146.9,146.81,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740771973017,3.7393,146.93,146.84,0.04620924]
["bitfinex-derivatives","SOLF0:USTF0",1740771973212,6.8088,146.9,146.82,0.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740771973421,6.8088,146.9,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771974314,6.8091,146.89,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771974511,1.9098,146.93,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771974715,6.8095,146.88,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771978224,12.94,146.9,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771978725,6.8095,146.88,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771980226,19.7488,146.9,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771980628,12.94,146.9,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771981728,6.8095,146.88,146.87,0.04598412]
["bitfinex-derivatives","SOLF0:USTF0",1740771987528,12.94,146.9,146.78,50.63726973]
["bitfinex-derivatives","SOLF0:USTF0",1740771987924,12.94,146.9,146.78,44.53116973]
["bitfinex-derivatives","SOLF0:USTF0",1740771988121,6.8118,146.83,146.78,44.53116973]
["bitfinex-derivatives","SOLF0:USTF0",1740771988321,12.92,146.85,146.78,37.71726973]
["bitfinex-derivatives","SOLF0:USTF0",1740771988525,6.8121,146.83,146.78,37.71726973]
["bitfinex-derivatives","SOLF0:USTF0",1740771988830,0.04512302,146.83,146.8,0.04510072]
["bitfinex-derivatives","SOLF0:USTF0",1740771989438,0.04512302,146.83,146.8,6.85820072]
["bitfinex-derivatives","SOLF0:USTF0",1740771990230,0.04512302,146.83,146.8,0.04510072]
["bitfinex-derivatives","SOLF0:USTF0",1740771991131,6.8127,146.81,146.8,0.04510072]
["bitfinex-derivatives","SOLF0:USTF0",1740771991629,6.74910899,146.81,146.8,0.04510072]
["bitfinex-derivatives","SOLF0:USTF0",1740771992329,0.04512302,146.83,146.73,64.5999335]
["bitfinex-derivatives","SOLF0:USTF0",1740771992535,221.6289,146.84,146.73,64.5999335]
["bitfinex-derivatives","SOLF0:USTF0",1740771992832,1.8216,146.83,146.73,64.5999335]
["bitfinex-derivatives","SOLF0:USTF0",1740771993230,6.8144,146.78,146.73,64.5999335]
["bitfinex-derivatives","SOLF0:USTF0",1740771993438,12.96412669,146.79,146.77,0.04669704]
["bitfinex-derivatives","SOLF0:USTF0",1740771993635,12.96412669,146.79,146.73,64.5999335]
["bitfinex-derivatives","SOLF0:USTF0",1740771993929,0.04412669,146.79,146.77,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1740771994333,0.04412669,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771994637,0.04412669,146.79,146.77,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1740771995535,0.04412669,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740771996037,0.04412669,146.79,146.77,0.04868768]
["bitfinex-derivatives","SOLF0:USTF0",1740771996838,1.8216,146.83,146.78,61.79331747]
["bitfinex-derivatives","SOLF0:USTF0",1740771997032,1.8547,146.84,146.78,61.79331747]
["bitfinex-derivatives","SOLF0:USTF0",1740771997234,12.92,146.88,146.78,61.79331747]
["bitfinex-derivatives","SOLF0:USTF0",1740771997427,6.81,146.87,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740771997631,6.81,146.87,146.78,61.79331747]
["bitfinex-derivatives","SOLF0:USTF0",1740771997832,6.8118,146.83,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740771998033,0.04570418,146.84,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740771999032,0.04570418,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740771999341,0.04570418,146.84,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740772002139,0.04570418,146.84,146.82,15.86024007]
["bitfinex-derivatives","SOLF0:USTF0",1740772002745,0.04570418,146.84,146.82,7.21544007]
["bitfinex-derivatives","SOLF0:USTF0",1740772004241,0.04570418,146.84,146.81,6.85829846]
["bitfinex-derivatives","SOLF0:USTF0",1740772004637,0.04570418,146.84,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740772005141,12.92,146.83,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740772005342,6.8122,146.82,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740772006147,12.92,146.83,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740772007346,6.8122,146.82,146.81,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1740772007645,12.92,146.83,146.77,28.27693879]
["bitfinex-derivatives","SOLF0:USTF0",1740772008744,0.05154805,146.81,146.79,0.0429944]
["bitfinex-derivatives","SOLF0:USTF0",1740772008945,0.05154805,146.81,146.79,6.8563944]
["bitfinex-derivatives","SOLF0:USTF0",1740772009643,0.05154805,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740772010244,0.05154805,146.81,146.79,6.8564944]
["bitfinex-derivatives","SOLF0:USTF0",1740772011145,0.05154805,146.81,146.79,0.0429944]
["bitfinex-derivatives","SOLF0:USTF0",1740772011444,0.05154805,146.81,146.8,6.40502935]
["bitfinex-derivatives","SOLF0:USTF0",1740772011646,12.92,146.87,146.8,6.40502935]
["bitfinex-derivatives","SOLF0:USTF0",1740772012047,6.8101,146.87,146.83,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740772012442,14.7101,146.89,146.8,6.40502935]
["bitfinex-derivatives","SOLF0:USTF0",1740772012650,1.8332,146.88,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740772012838,0.04111796,146.86,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772013242,6.8112,146.85,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772013543,0.04111796,146.86,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772013740,6.8113,146.84,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772014145,0.04111796,146.86,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772014449,6.85171796,146.86,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772014649,0.04111796,146.86,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772015350,6.8113,146.84,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772015649,19.7313,146.84,146.83,0.04803666]
["bitfinex-derivatives","SOLF0:USTF0",1740772015842,12.92,146.84,146.79,103.71147826]
["bitfinex-derivatives","SOLF0:USTF0",1740772016047,6.8122,146.82,146.79,103.71147826]
["bitfinex-derivatives","SOLF0:USTF0",1740772017047,0.04412712,146.82,146.79,103.75818684]
["bitfinex-derivatives","SOLF0:USTF0",1740772017749,0.04412712,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740772017945,0.04412712,146.82,146.79,0.04670858]
["bitfinex-derivatives","SOLF0:USTF0",1740772019247,0.04412712,146.82,146.79,6.85990858]
["bitfinex-derivatives","SOLF0:USTF0",1740772019547,0.04412712,146.82,146.79,0.04670858]
["bitfinex-derivatives","SOLF0:USTF0",1740772019948,0.04412712,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740772020252,14.7101,146.89,146.79,3.44670858]
["bitfinex-derivatives","SOLF0:USTF0",1740772020451,14.7101,146.89,146.77,211.3328456]
["bitfinex-derivatives","SOLF0:USTF0",1740772020452,14.7101,146.89,146.8,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740772021547,0.04502751,146.86,146.83,0.04451842]
["bitfinex-derivatives","SOLF0:USTF0",1740772022954,6.85572751,146.86,146.83,0.04451842]
["bitfinex-derivatives","SOLF0:USTF0",1740772023855,0.04502751,146.86,146.83,0.04451842]
["bitfinex-derivatives","SOLF0:USTF0",1740772024657,6.85562751,146.86,146.83,0.04451842]
["bitfinex-derivatives","SOLF0:USTF0",1740772025155,6.8109,146.85,146.83,0.04451842]
["bitfinex-derivatives","SOLF0:USTF0",1740772025655,0.04502751,146.86,146.83,0.04451842]
["bitfinex-derivatives","SOLF0:USTF0",1740772026250,0.04502751,146.86,146.79,28.27693879]
["bitfinex-derivatives","SOLF0:USTF0",1740772026855,6.8132,146.8,146.79,28.27693879]
["bitfinex-derivatives","SOLF0:USTF0",1740772028751,12.94568245,146.81,146.78,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1740772029056,12.94568245,146.81,146.78,6.86524956]
["bitfinex-derivatives","SOLF0:USTF0",1740772029550,12.94568245,146.81,146.78,6.86514956]
["bitfinex-derivatives","SOLF0:USTF0",1740772029857,12.94568245,146.81,146.78,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1740772031053,6.8136,146.79,146.78,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1740772031657,12.94568245,146.81,146.78,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1740772032360,6.8136,146.79,146.78,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1740772033754,6.816,146.74,146.73,28.27693879]
["bitfinex-derivatives","SOLF0:USTF0",1740772033952,19.716,146.74,146.73,28.27693879]
["bitfinex-derivatives","SOLF0:USTF0",1740772034152,19.716,146.74,146.73,19.62673879]
["bitfinex-derivatives","SOLF0:USTF0",1740772034356,19.716,146.74,146.73,13.86013879]
["bitfinex-derivatives","SOLF0:USTF0",1740772034651,6.8164,146.73,146.72,70.65698397]
["bitfinex-derivatives","SOLF0:USTF0",1740772034859,6.8164,146.73,146.72,70.70666499]
["bitfinex-derivatives","SOLF0:USTF0",1740772035159,12.9,146.74,146.72,70.70666499]
["bitfinex-derivatives","SOLF0:USTF0",1740772035452,6.8164,146.73,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772035655,12.9,146.74,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772036758,6.8164,146.73,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772038658,19.7161,146.74,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772039456,6.8164,146.73,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772040251,19.7161,146.74,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772040451,12.9,146.74,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772042261,12.97057303,146.75,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772044760,6.8164,146.73,146.72,0.04968102]
["bitfinex-derivatives","SOLF0:USTF0",1740772045259,6.8169,146.72,146.71,10.77137102]
["bitfinex-derivatives","SOLF0:USTF0",1740772045562,6.8169,146.72,146.71,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772045762,10.2169,146.72,146.71,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772046062,11.3943613,146.72,146.71,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772047360,10.2169,146.72,146.71,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772047664,11.39452974,146.72,146.71,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772047866,6.8173,146.71,146.7,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772048165,7.99492974,146.71,146.7,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772048366,11.39492974,146.71,146.7,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772048759,10.2173,146.71,146.7,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772048963,11.39427539,146.71,146.7,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772050260,5.94020898,146.71,146.57,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740772050468,232.31697539,146.7,146.51,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740772050668,1.17697539,146.69,146.51,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740772051367,6.824,146.57,146.51,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740772051567,12.92,146.56,146.51,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740772051864,0.04436843,146.55,146.53,0.04505115]
["bitfinex-derivatives","SOLF0:USTF0",1740772053969,6.8253,146.54,146.53,0.04505115]
["bitfinex-derivatives","SOLF0:USTF0",1740772055864,10.2453,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772056067,11.42242783,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772059266,11.42171184,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772059967,18.55322472,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772065074,17.37681288,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772065271,18.55307516,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772065671,11.42156228,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772066172,18.55295338,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772067079,18.55348852,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772068681,15.13348852,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772070477,13.9566911,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772070680,15.13225834,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772071781,8.00086724,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772072272,6.8253,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772072478,8.00021415,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772073372,20.92021415,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772074381,20.91988028,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772074983,24.33988028,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772076080,24.33945864,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772076576,20.91945864,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772079786,20.91990568,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772080489,226.57990568,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772080780,238.3253,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772082082,235.4391,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772082389,212.3498,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772082587,203.7079,146.54,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772082793,0.04436843,146.55,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772083586,0.04436843,146.55,146.53,3.42005115]
["bitfinex-derivatives","SOLF0:USTF0",1740772083792,0.04436843,146.55,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740772083986,0.04436843,146.55,146.54,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740772084691,0.04436843,146.55,146.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740772085193,0.04436843,146.55,146.54,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1740772085594,12.92,146.6,146.54,18.76968717]
["bitfinex-derivatives","SOLF0:USTF0",1740772085892,12.92,146.6,146.54,15.34968717]
["bitfinex-derivatives","SOLF0:USTF0",1740772086792,0.04389797,146.58,146.54,15.34968717]
["bitfinex-derivatives","SOLF0:USTF0",1740772086992,0.04389797,146.58,146.54,67.50639835]
["bitfinex-derivatives","SOLF0:USTF0",1740772088997,0.04389797,146.58,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772089393,0.04389797,146.58,146.53,6.82545115]
["bitfinex-derivatives","SOLF0:USTF0",1740772089697,0.04389797,146.58,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772089900,0.04389797,146.58,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740772090194,0.04389797,146.58,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772091095,0.04389797,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740772091497,0.04389797,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740772092197,0.04389797,146.58,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772092789,0.04389797,146.58,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740772092989,0.04389797,146.58,146.53,5.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772093401,0.04389797,146.58,146.53,3.42005115]
["bitfinex-derivatives","SOLF0:USTF0",1740772094094,9.797e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740772094292,9.797e-05,146.58,146.52,22.21264094]
["bitfinex-derivatives","SOLF0:USTF0",1740772094495,9.797e-05,146.58,146.52,25.63264094]
["bitfinex-derivatives","SOLF0:USTF0",1740772095192,9.797e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740772095391,9.797e-05,146.58,146.54,0.04399831]
["bitfinex-derivatives","SOLF0:USTF0",1740772096090,9.797e-05,146.58,146.54,3.46399831]
["bitfinex-derivatives","SOLF0:USTF0",1740772096294,9.797e-05,146.58,146.57,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740772096793,231.4,146.68,146.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740772096998,218.48,146.68,146.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740772097195,12.92,146.7,146.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1740772097394,6.82,146.66,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740772097591,12.92,146.7,146.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740772097994,0.05203409,146.65,146.62,6.86576396]
["bitfinex-derivatives","SOLF0:USTF0",1740772099195,0.05203409,146.65,146.62,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1740772099798,6.87223409,146.65,146.62,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1740772100004,0.05203409,146.65,146.62,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1740772102208,0.05203409,146.65,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740772102808,0.05203409,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740772105606,0.05203409,146.65,146.64,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740772105813,3.409e-05,146.65,146.64,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740772107204,231.32,146.75,146.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740772107508,6.8161,146.74,146.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740772107808,6.8161,146.74,146.64,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740772108108,238.1359,146.75,146.64,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740772108309,5.6365,146.8,146.64,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740772108513,0.04350456,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740772108710,6.8152,146.76,146.64,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1740772108907,0.04618826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772109308,0.04618826,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740772109713,0.04618826,146.72,146.71,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740772110106,0.04618826,146.72,146.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740772111808,6.86308826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772112114,0.04618826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772113810,0.04618826,146.72,146.69,6.86323238]
["bitfinex-derivatives","SOLF0:USTF0",1740772114006,6.86308826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772114515,0.04618826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772115615,0.04618826,146.72,146.69,6.86303238]
["bitfinex-derivatives","SOLF0:USTF0",1740772116018,0.04618826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772116221,0.04618826,146.72,146.7,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740772117716,0.04618826,146.72,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772118519,6.86318826,146.72,146.69,6.86293238]
["bitfinex-derivatives","SOLF0:USTF0",1740772118912,6.8178,146.7,146.69,0.04503238]
["bitfinex-derivatives","SOLF0:USTF0",1740772122725,0.04618826,146.72,146.65,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772122919,1.7523,146.72,146.65,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772123422,6.8185,146.69,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740772123623,19.7185,146.69,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740772123819,12.9,146.69,146.63,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1740772124023,0.04658369,146.67,146.65,0.04342226]
["bitfinex-derivatives","SOLF0:USTF0",1740772125316,0.04658369,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740772125515,1.9136,146.73,146.65,3.44342226]
["bitfinex-derivatives","SOLF0:USTF0",1740772125720,6.8172,146.72,146.65,0.04342226]
["bitfinex-derivatives","SOLF0:USTF0",1740772125916,6.8172,146.72,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740772126316,1.9136,146.73,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740772126720,0.04712054,146.72,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772127117,6.8178,146.7,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772127625,6.86432054,146.72,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772128026,0.04712054,146.72,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772128426,6.86432054,146.72,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772128825,0.04712054,146.72,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772129319,6.8177,146.71,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772130830,6.8178,146.7,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772131525,0.04712054,146.72,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772131731,6.8175,146.71,146.69,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1740772133131,0.04712054,146.72,146.66,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772134332,6.8185,146.69,146.68,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1740772134533,6.8185,146.69,146.66,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772134534,19.6985,146.69,146.66,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772134728,12.88,146.69,146.66,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772134929,19.6985,146.69,146.66,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772135825,6.8187,146.68,146.66,0.04360813]
["bitfinex-derivatives","SOLF0:USTF0",1740772137935,6.8187,146.68,146.62,44.02662117]
["bitfinex-derivatives","SOLF0:USTF0",1740772138136,12.92366544,146.69,146.62,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772138434,12.92366544,146.69,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740772139136,12.92366544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772139730,19.74196544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772140131,12.92366544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772140335,12.92366544,146.69,146.65,6.87147755]
["bitfinex-derivatives","SOLF0:USTF0",1740772140837,19.74216544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772141027,12.92366544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772142935,19.74236544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772143339,19.74236544,146.69,146.65,6.87177755]
["bitfinex-derivatives","SOLF0:USTF0",1740772143739,19.74236544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772144135,12.92366544,146.69,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772144640,6.8197,146.66,146.65,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1740772144837,12.92366544,146.69,146.6,15.36922972]
["bitfinex-derivatives","SOLF0:USTF0",1740772145040,12.88,146.69,146.6,15.36922972]
["bitfinex-derivatives","SOLF0:USTF0",1740772145842,6.8207,146.64,146.6,15.36922972]
["bitfinex-derivatives","SOLF0:USTF0",1740772146143,19.7007,146.64,146.63,0.04659254]
["bitfinex-derivatives","SOLF0:USTF0",1740772146338,12.88,146.64,146.6,15.36922972]
["bitfinex-derivatives","SOLF0:USTF0",1740772146538,6.8218,146.62,146.6,15.36922972]
["bitfinex-derivatives","SOLF0:USTF0",1740772146740,6.8218,146.62,146.58,61.50973339]
["bitfinex-derivatives","SOLF0:USTF0",1740772146939,6.8218,146.62,146.58,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772147134,8.6412,146.63,146.58,37.20532117]
["bitfinex-derivatives","SOLF0:USTF0",1740772147441,0.04349675,146.62,146.59,0.05237554]
["bitfinex-derivatives","SOLF0:USTF0",1740772147740,0.04349675,146.62,146.59,6.87517554]
["bitfinex-derivatives","SOLF0:USTF0",1740772148340,0.04349675,146.62,146.59,0.05237554]
["bitfinex-derivatives","SOLF0:USTF0",1740772150842,190.0,146.61,146.53,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772151040,1.17418493,146.6,146.53,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772151238,12.88,146.59,146.52,38.90771778]
["bitfinex-derivatives","SOLF0:USTF0",1740772151436,12.88,146.59,146.52,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772151639,6.8257,146.53,146.52,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772151838,19.7057,146.53,146.52,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772152050,23.1257,146.53,146.52,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772152238,6.8262,146.52,146.51,127.59660867]
["bitfinex-derivatives","SOLF0:USTF0",1740772152543,225.1262,146.52,146.51,73.32072498]
["bitfinex-derivatives","SOLF0:USTF0",1740772152742,228.5462,146.52,146.51,62.97512498]
["bitfinex-derivatives","SOLF0:USTF0",1740772152940,228.5462,146.52,146.51,0.04316908]
["bitfinex-derivatives","SOLF0:USTF0",1740772153141,228.5462,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772153745,225.1262,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772153944,228.5462,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772158046,225.1262,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772158747,228.5462,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772161546,229.71980207,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772161942,229.71974374,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772164248,228.5462,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772164546,229.72006663,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772166448,229.71987692,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772167344,229.72034016,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772168045,226.30034016,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772168247,229.72034016,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772168950,228.5462,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772169150,229.72074131,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772170252,226.30074131,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772170852,225.1262,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772171051,226.30141581,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772171653,229.72141581,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772171953,226.30141581,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772172351,229.72141581,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772172554,236.85390313,146.52,146.51,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772172757,6.8312,146.42,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740772172951,12.9,146.41,146.36,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740772173950,0.0446476,146.4,146.37,0.04903216]
["bitfinex-derivatives","SOLF0:USTF0",1740772176952,12.9,146.45,146.37,0.04903216]
["bitfinex-derivatives","SOLF0:USTF0",1740772177152,12.9,146.45,146.36,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740772177353,12.9,146.45,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740772177354,6.8301,146.44,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740772177556,6.8301,146.44,146.4,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740772177755,12.9,146.45,146.4,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740772178051,0.05079046,146.43,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772178656,19.7296,146.45,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772180056,0.04853902,146.44,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772181157,12.94853902,146.44,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772181656,6.8304,146.43,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772181854,12.94853902,146.44,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772182360,6.8304,146.43,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772183963,12.94853902,146.44,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772184559,6.8308,146.42,146.41,0.05102584]
["bitfinex-derivatives","SOLF0:USTF0",1740772185257,6.8308,146.42,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772186960,6.8307,146.43,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772187164,12.94853902,146.44,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772187360,0.04853902,146.44,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772187559,12.9,146.43,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772189166,19.7304,146.43,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772189367,47.74628817,146.43,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772190166,6.8308,146.42,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772191858,10.2508,146.42,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772192062,13.31423301,146.42,146.41,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740772192361,6.8352,146.33,146.31,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740772192565,12.9,146.32,146.31,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740772192967,19.7355,146.32,146.31,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1740772194670,12.9,146.32,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772194869,6.836,146.31,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772197265,19.7356,146.32,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772197771,12.9,146.32,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772197971,6.836,146.31,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772200965,12.9,146.32,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772201368,7.122,146.32,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772201975,6.836,146.31,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772202173,7.122,146.32,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772202376,0.04471496,146.33,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772202578,218.7,146.34,146.3,0.05082426]
["bitfinex-derivatives","SOLF0:USTF0",1740772202783,12.9,146.33,146.31,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740772202976,4.2357,146.33,146.32,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740772203176,12.9,146.37,146.32,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740772203579,6.8349,146.34,146.32,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740772203778,0.04837893,146.36,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772204879,6.8346,146.34,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772205178,218.8,146.41,146.33,6.88364155]
["bitfinex-derivatives","SOLF0:USTF0",1740772205382,225.6316,146.41,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772205583,218.8,146.41,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772205979,225.6317,146.41,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772206184,218.8,146.41,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772206486,0.04718175,146.38,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772206683,218.8,146.41,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772207987,0.04518394,146.38,146.33,0.04864155]
["bitfinex-derivatives","SOLF0:USTF0",1740772208285,0.04518394,146.38,146.33,6.88364155]
["bitfinex-derivatives","SOLF0:USTF0",1740772208484,0.04518394,146.38,146.33,1.81304155]
["bitfinex-derivatives","SOLF0:USTF0",1740772210088,0.04518394,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740772210990,0.04518394,146.38,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740772211491,0.04518394,146.38,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740772211690,0.04518394,146.38,146.33,1.81304155]
["bitfinex-derivatives","SOLF0:USTF0",1740772211892,0.04518394,146.38,146.33,3.73494155]
["bitfinex-derivatives","SOLF0:USTF0",1740772212192,0.04518394,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740772212894,0.04518394,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772213094,0.04518394,146.38,146.33,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740772213294,0.04518394,146.38,146.36,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1740772213795,0.04518394,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772215092,0.04518394,146.38,146.36,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1740772216097,12.9,146.37,146.36,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1740772217697,19.7332,146.37,146.36,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1740772218696,6.8342,146.35,146.28,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740772219695,0.04783729,146.33,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772220394,0.04783729,146.33,146.3,6.87948239]
["bitfinex-derivatives","SOLF0:USTF0",1740772220598,0.04783729,146.33,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772223099,12.9,146.32,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772225202,19.7357,146.32,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772227105,6.836,146.31,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772228910,12.9,146.32,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772229802,0.04783729,146.33,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772230004,0.04783729,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740772230203,12.9,146.38,146.3,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1740772230708,12.9,146.38,146.24,14.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740772231102,45.54023107,146.39,146.25,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740772231301,5.968e-05,146.32,146.3,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1740772231505,45.54023107,146.39,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740772231908,45.54023107,146.39,146.31,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740772232108,45.54023107,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740772232511,45.59005405,146.39,146.36,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1740772233212,0.04982298,146.39,146.36,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1740772233610,0.04982298,146.39,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772234107,0.04982298,146.39,146.36,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1740772234108,0.04982298,146.39,146.38,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740772234306,12.9,146.44,146.36,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1740772234511,12.9,146.45,146.36,0.04380752]
["bitfinex-derivatives","SOLF0:USTF0",1740772234711,246.79588817,146.48,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740772234909,259.69588817,146.48,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740772235407,259.69588817,146.48,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740772235609,0.04747109,146.46,146.44,0.04386596]
["bitfinex-derivatives","SOLF0:USTF0",1740772236008,0.04747109,146.46,146.37,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740772236210,6.8295,146.45,146.44,0.04914172]
["bitfinex-derivatives","SOLF0:USTF0",1740772236415,0.05037957,146.44,146.37,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740772236910,0.05037957,146.44,146.39,0.04334237]
["bitfinex-derivatives","SOLF0:USTF0",1740772238314,0.05037957,146.44,146.39,6.87554237]
["bitfinex-derivatives","SOLF0:USTF0",1740772238810,0.05037957,146.44,146.39,0.04334237]
["bitfinex-derivatives","SOLF0:USTF0",1740772239009,0.05037957,146.44,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740772239210,0.05037957,146.44,146.39,0.04334237]
["bitfinex-derivatives","SOLF0:USTF0",1740772240117,0.05037957,146.44,146.42,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740772240616,0.05037957,146.44,146.39,0.04334237]
["bitfinex-derivatives","SOLF0:USTF0",1740772241010,0.05037957,146.44,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740772241316,0.05037957,146.44,146.39,0.04334237]
["bitfinex-derivatives","SOLF0:USTF0",1740772242016,0.05037957,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740772242617,12.88,146.5,146.42,0.04544277]
["bitfinex-derivatives","SOLF0:USTF0",1740772242818,12.88,146.52,146.42,12.92544277]
["bitfinex-derivatives","SOLF0:USTF0",1740772243117,34.84028817,146.56,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740772243318,34.84028817,146.56,146.42,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1740772243816,0.0461772,146.5,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772244011,28.01588817,146.56,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772244411,6.8273,146.5,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772244612,12.88,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772244917,19.7068,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772245125,12.93170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772245420,0.05170273,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740772246220,0.05170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772246221,0.05170273,146.51,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740772246713,0.05170273,146.51,146.48,6.87190216]
["bitfinex-derivatives","SOLF0:USTF0",1740772247318,0.05170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772247820,0.05170273,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740772248122,0.05170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772248526,6.8276,146.49,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772249029,6.8273,146.5,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772249329,12.93170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772249518,12.93170273,146.51,146.48,6.87210216]
["bitfinex-derivatives","SOLF0:USTF0",1740772250424,12.93170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772250925,6.8273,146.5,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772251128,12.93170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772251628,19.75870273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772251824,12.93170273,146.51,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772252027,5.7039,146.5,146.48,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1740772252330,12.5314,146.5,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740772252730,6.8276,146.49,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740772253332,6.8276,146.49,146.38,16.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740772253532,0.04770507,146.47,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772254129,0.04770507,146.47,146.44,6.87858708]
["bitfinex-derivatives","SOLF0:USTF0",1740772255831,0.04770507,146.47,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772257331,12.88,146.46,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772257936,12.88,146.46,146.44,6.87828708]
["bitfinex-derivatives","SOLF0:USTF0",1740772258136,12.88,146.46,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772260738,19.709,146.46,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772261238,6.8294,146.45,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772262641,12.88,146.46,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772264541,0.04770507,146.47,146.44,0.04868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772265242,1.7318,146.55,146.44,3.46868708]
["bitfinex-derivatives","SOLF0:USTF0",1740772265442,14.6118,146.55,146.45,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740772265646,6.8254,146.54,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740772266041,14.6118,146.55,146.43,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740772266247,6.8265,146.52,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740772266445,0.04309535,146.5,146.48,0.04328269]
["bitfinex-derivatives","SOLF0:USTF0",1740772266646,14.6118,146.55,146.48,0.04328269]
["bitfinex-derivatives","SOLF0:USTF0",1740772266953,14.6118,146.55,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740772267242,0.04610737,146.53,146.48,0.04328269]
["bitfinex-derivatives","SOLF0:USTF0",1740772267646,6.87180737,146.53,146.48,0.04328269]
["bitfinex-derivatives","SOLF0:USTF0",1740772267851,0.04610737,146.53,146.48,0.04328269]
["bitfinex-derivatives","SOLF0:USTF0",1740772269347,0.04610737,146.53,146.44,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740772269545,14.6118,146.55,146.4,193.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740772269746,6.8281,146.48,146.42,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740772269943,14.6089,146.47,146.42,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740772270343,14.6089,146.47,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740772270539,1.81407965,146.46,146.43,0.04388911]
["bitfinex-derivatives","SOLF0:USTF0",1740772271047,1.81407965,146.46,146.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740772271244,1.7653,146.46,146.34,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740772272148,0.04687743,146.41,146.39,0.04948693]
["bitfinex-derivatives","SOLF0:USTF0",1740772272346,1.7653,146.46,146.39,0.04948693]
["bitfinex-derivatives","SOLF0:USTF0",1740772272549,0.04657073,146.41,146.39,0.04948693]
["bitfinex-derivatives","SOLF0:USTF0",1740772272843,1.7653,146.46,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1740772273047,3.63e-06,146.41,146.36,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740772273348,14.6089,146.47,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740772273753,12.86,146.47,146.36,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740772273955,218.56,146.49,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740772274149,0.04473688,146.48,146.46,0.05233131]
["bitfinex-derivatives","SOLF0:USTF0",1740772274454,218.56,146.49,146.36,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1740772274659,0.05136063,146.48,146.46,0.04842651]
["bitfinex-derivatives","SOLF0:USTF0",1740772274954,28.01588817,146.51,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740772275850,28.01588817,146.51,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772276055,0.04955945,146.52,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772276853,6.8268,146.51,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772277151,0.04955945,146.52,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772277351,1.90235945,146.52,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772277552,6.8267,146.51,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772277745,1.90235945,146.52,146.49,0.04664162]
["bitfinex-derivatives","SOLF0:USTF0",1740772278555,1.90235945,146.52,146.4,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740772278750,1.8528,146.52,146.38,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740772278954,6.8288,146.47,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740772279150,19.6888,146.47,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740772279348,6.8298,146.45,146.39,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740772279543,12.86,146.47,146.34,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740772279749,0.04610417,146.43,146.41,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1740772280651,0.04610417,146.43,146.41,6.8790794]
["bitfinex-derivatives","SOLF0:USTF0",1740772280853,0.04610417,146.43,146.41,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1740772283255,6.8308,146.42,146.41,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1740772283754,0.04610417,146.43,146.41,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1740772284159,12.86,146.42,146.41,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1740772284650,19.6908,146.42,146.41,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1740772284846,12.86,146.42,146.33,16.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740772285049,12.86,146.42,146.33,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740772285451,6.8322,146.4,146.33,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740772285756,12.86,146.42,146.31,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740772286056,0.0491831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772287558,6.8820831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772287757,0.0491831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772288058,0.0491831,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772288556,8.31e-05,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772292565,8.31e-05,146.38,146.37,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740772292764,8.31e-05,146.38,146.37,23.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740772292967,8.31e-05,146.38,146.37,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740772293267,8.31e-05,146.38,146.35,192.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772293566,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772294658,8.31e-05,146.38,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772294857,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772296267,6.8330831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772296659,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772298464,8.31e-05,146.38,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740772298770,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772299066,6.8328831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772299266,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772299668,6.8330831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772299864,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772300367,6.8332,146.37,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772301073,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772301770,6.8329831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772302862,6.8329831,146.38,146.35,6.88244176]
["bitfinex-derivatives","SOLF0:USTF0",1740772303773,8.31e-05,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772304171,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772305378,8.31e-05,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772305878,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772306173,6.8327831,146.38,146.35,6.88254176]
["bitfinex-derivatives","SOLF0:USTF0",1740772306475,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772307876,6.8328831,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772308272,8.31e-05,146.38,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772309673,6.8336,146.36,146.35,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1740772309879,16.493,146.37,146.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740772310075,6.8344,146.35,146.25,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740772310371,18.3212,146.37,146.24,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740772310770,18.3212,146.37,146.22,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740772310969,0.0492113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772312279,12.9092113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772312876,0.0492113,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740772313071,0.0492113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772313679,0.0492113,146.32,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740772313883,0.0492113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772314683,0.0492113,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772314980,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772318282,1.13e-05,146.32,146.31,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1740772321184,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772322882,1.13e-05,146.32,146.3,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740772323079,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772325786,6.8356113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772326088,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772328484,6.8359113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772328890,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772329286,6.836,146.31,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772329593,12.8600113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772330386,12.8600113,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772330691,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772331987,1.13e-05,146.32,146.3,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740772332388,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772333088,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772333388,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772333690,1.13e-05,146.32,146.3,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740772333987,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772334294,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772355718,1.13e-05,146.32,146.3,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740772356018,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772356810,1.13e-05,146.32,146.29,6.88729696]
["bitfinex-derivatives","SOLF0:USTF0",1740772359024,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772359515,1.13e-05,146.32,146.29,6.88719696]
["bitfinex-derivatives","SOLF0:USTF0",1740772359919,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772361125,1.13e-05,146.32,146.29,6.88739696]
["bitfinex-derivatives","SOLF0:USTF0",1740772361425,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772361625,1.13e-05,146.32,146.29,6.88749696]
["bitfinex-derivatives","SOLF0:USTF0",1740772363019,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772363625,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772367717,1.13e-05,146.32,146.29,6.88729696]
["bitfinex-derivatives","SOLF0:USTF0",1740772367921,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772368322,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772370122,1.13e-05,146.32,146.3,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740772370328,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772372030,6.8357113,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772372426,1.13e-05,146.32,146.29,0.05059696]
["bitfinex-derivatives","SOLF0:USTF0",1740772376026,1.13e-05,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772378635,1.13e-05,146.32,146.31,202.256]
["bitfinex-derivatives","SOLF0:USTF0",1740772382425,5.4509,146.45,146.31,215.91]
["bitfinex-derivatives","SOLF0:USTF0",1740772382639,5.4509,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740772382833,5.4509,146.45,146.38,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740772383330,40.85588817,146.5,146.38,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740772383530,42.70938817,146.5,146.39,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740772383737,0.04386805,146.45,146.43,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1740772383935,42.70938817,146.5,146.43,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1740772384131,0.04455446,146.45,146.43,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1740772384329,0.05016324,146.45,146.43,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1740772386243,6.8299,146.44,146.43,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1740772386443,6.8299,146.44,146.35,14.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740772386939,6.8299,146.44,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740772387641,6.87997383,146.43,146.4,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1740772392845,0.04947383,146.43,146.4,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1740772393047,6.8312,146.42,146.4,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1740772393548,6.8313,146.41,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772393844,1.853,146.44,146.29,16.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740772394648,1.853,146.44,146.36,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1740772394852,0.04506578,146.38,146.36,0.0506819]
["bitfinex-derivatives","SOLF0:USTF0",1740772395046,8.683,146.44,146.39,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740772395444,8.683,146.44,146.4,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1740772395445,0.04455843,146.43,146.4,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1740772396252,0.04455843,146.43,146.4,6.87940845]
["bitfinex-derivatives","SOLF0:USTF0",1740772397154,0.04455843,146.43,146.4,0.04770845]
["bitfinex-derivatives","SOLF0:USTF0",1740772397653,6.8313,146.41,146.3,206.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740772398251,6.8313,146.41,146.37,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740772398747,0.04542005,146.4,146.38,0.04657412]
["bitfinex-derivatives","SOLF0:USTF0",1740772399849,12.88542005,146.4,146.38,0.04657412]
["bitfinex-derivatives","SOLF0:USTF0",1740772400450,12.88542005,146.4,146.29,14.684]
["bitfinex-derivatives","SOLF0:USTF0",1740772400647,1.8333,146.39,146.29,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740772401056,6.8333,146.37,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740772401655,0.04546797,146.36,146.33,6.87889098]
["bitfinex-derivatives","SOLF0:USTF0",1740772401848,0.04546797,146.36,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772402153,0.04546797,146.36,146.33,6.87899098]
["bitfinex-derivatives","SOLF0:USTF0",1740772402650,0.04546797,146.36,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772404457,6.87936797,146.36,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772404854,0.04546797,146.36,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740772405253,0.04546797,146.36,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772406055,6.8346,146.34,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772406255,12.84,146.35,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772408357,19.6741,146.35,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772410459,12.84,146.35,146.33,0.04409098]
["bitfinex-derivatives","SOLF0:USTF0",1740772411959,16.26,146.35,146.23,193.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740772412156,190.0,146.34,146.17,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772412364,408.72,146.33,146.17,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772412561,6.8392,146.25,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740772412755,12.84,146.24,146.17,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772413155,0.04770532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772415758,6.88800532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772416463,6.8407,146.21,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772416661,0.04770532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772417264,6.88800532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772418159,0.04770532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772418360,6.841,146.21,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772419054,6.8411,146.2,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772423571,0.04770532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772424172,0.04770532,146.22,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772425071,0.04770532,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740772425271,0.04770532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772425867,6.88790532,146.22,146.19,6.89048824]
["bitfinex-derivatives","SOLF0:USTF0",1740772426874,0.04770532,146.22,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772427674,6.88790532,146.22,146.19,6.89048824]
["bitfinex-derivatives","SOLF0:USTF0",1740772427875,0.04770532,146.22,146.19,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1740772428676,0.04770532,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740772436979,19.677,146.29,146.26,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740772437179,12.84,146.29,146.17,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740772437879,19.6772,146.29,146.17,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740772438080,0.0440679,146.24,146.22,0.04784383]
["bitfinex-derivatives","SOLF0:USTF0",1740772438280,12.84,146.29,146.22,0.04784383]
["bitfinex-derivatives","SOLF0:USTF0",1740772438480,0.04481224,146.24,146.22,0.04784383]
["bitfinex-derivatives","SOLF0:USTF0",1740772438678,0.05215982,146.24,146.22,0.04784383]
["bitfinex-derivatives","SOLF0:USTF0",1740772439581,0.05215982,146.24,146.22,6.88794383]
["bitfinex-derivatives","SOLF0:USTF0",1740772439776,0.05215982,146.24,146.22,0.04784383]
["bitfinex-derivatives","SOLF0:USTF0",1740772441278,0.05215982,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740772441580,5.982e-05,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740772441773,5.5203,146.3,146.22,0.04784383]
["bitfinex-derivatives","SOLF0:USTF0",1740772442280,6.8383,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740772442675,6.8383,146.26,146.17,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740772442880,6.8381,146.27,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740772443081,0.04831466,146.23,146.2,0.04929894]
["bitfinex-derivatives","SOLF0:USTF0",1740772443272,5.5203,146.3,146.17,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740772443472,3.908e-05,146.23,146.2,0.05042266]
["bitfinex-derivatives","SOLF0:USTF0",1740772443673,6.8371,146.29,146.17,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740772443872,6.8371,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740772444078,6.8377,146.28,146.17,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1740772444378,5.5203,146.3,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740772444578,6.838,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740772444778,0.04350723,146.28,146.24,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1740772445178,6.8379,146.27,146.24,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1740772445483,0.04350723,146.28,146.24,0.04758543]
["bitfinex-derivatives","SOLF0:USTF0",1740772446785,0.04350723,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740772448088,7.23e-06,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740772455001,7.23e-06,146.28,146.27,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740772455598,12.82,146.42,146.4,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740772455798,12.82,146.42,146.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772456116,19.6512,146.42,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740772456596,12.82,146.42,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740772456899,12.87197682,146.42,146.39,6.87798827]
["bitfinex-derivatives","SOLF0:USTF0",1740772457199,12.87197682,146.42,146.39,6.87788827]
["bitfinex-derivatives","SOLF0:USTF0",1740772457399,12.87197682,146.42,146.39,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740772457993,6.8316,146.41,146.39,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740772459100,12.87197682,146.42,146.39,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740772461398,6.8318,146.4,146.39,0.04578827]
["bitfinex-derivatives","SOLF0:USTF0",1740772463398,6.8329,146.38,146.29,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772463604,12.82,146.42,146.29,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772463804,12.82,146.42,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740772464004,6.8326,146.39,146.29,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772464399,0.0513929,146.35,146.29,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772464601,0.0513929,146.35,146.33,0.04850386]
["bitfinex-derivatives","SOLF0:USTF0",1740772465505,0.0513929,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740772466809,9.29e-05,146.35,146.34,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740772470106,9.29e-05,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740772472810,9.29e-05,146.35,146.33,6.88340386]
["bitfinex-derivatives","SOLF0:USTF0",1740772473300,9.29e-05,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740772476009,9.29e-05,146.35,146.33,6.88320386]
["bitfinex-derivatives","SOLF0:USTF0",1740772476310,9.29e-05,146.35,146.33,0.04850386]
["bitfinex-derivatives","SOLF0:USTF0",1740772477311,9.29e-05,146.35,146.33,6.88340386]
["bitfinex-derivatives","SOLF0:USTF0",1740772478807,9.29e-05,146.35,146.33,0.04850386]
["bitfinex-derivatives","SOLF0:USTF0",1740772479111,9.29e-05,146.35,146.26,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772479312,16.4188,146.38,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740772479910,16.4188,146.38,146.24,74.26723693]
["bitfinex-derivatives","SOLF0:USTF0",1740772480309,0.04931399,146.35,146.32,0.05046519]
["bitfinex-derivatives","SOLF0:USTF0",1740772480512,0.04931399,146.35,146.24,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772480712,16.4188,146.38,146.24,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772481704,1.054e-05,146.32,146.3,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1740772481904,3.5988,146.38,146.3,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1740772482712,10.4315,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740772482909,0.05084111,146.35,146.29,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772483115,3.5988,146.38,146.29,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772483316,3.5988,146.38,146.32,0.04440953]
["bitfinex-derivatives","SOLF0:USTF0",1740772483317,0.04563836,146.35,146.32,0.04440953]
["bitfinex-derivatives","SOLF0:USTF0",1740772484715,6.8356,146.32,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740772485213,3.5988,146.38,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740772485214,6.8353,146.33,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740772485811,1.919,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772486016,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772487419,1.96754967,146.32,146.3,6.88271978]
["bitfinex-derivatives","SOLF0:USTF0",1740772487615,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772489419,1.96754967,146.32,146.3,6.88261978]
["bitfinex-derivatives","SOLF0:USTF0",1740772489928,1.96754967,146.32,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772490424,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772491626,1.96754967,146.32,146.3,6.88261978]
["bitfinex-derivatives","SOLF0:USTF0",1740772492324,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772492723,8.80304967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772493925,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772494529,8.80334967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772495323,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772496426,8.80334967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772496729,1.96754967,146.32,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772497731,6.836,146.31,146.3,0.04631978]
["bitfinex-derivatives","SOLF0:USTF0",1740772498029,1.8752,146.31,146.23,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772498229,1.7754,146.3,146.23,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740772498627,8.612,146.3,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740772498928,0.04301198,146.29,146.27,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740772499831,0.04301198,146.29,146.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740772503838,0.04301198,146.29,146.27,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740772504139,6.8374,146.28,146.27,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740772505134,0.04301198,146.29,146.27,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740772505336,6.88011198,146.29,146.27,0.04562399]
["bitfinex-derivatives","SOLF0:USTF0",1740772505638,0.04301198,146.29,146.18,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740772505838,14.6352,146.3,146.18,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740772506635,1.862e-05,146.25,146.23,0.04918856]
["bitfinex-derivatives","SOLF0:USTF0",1740772507043,1.8583,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740772507934,1.90416336,146.31,146.29,6.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1740772508840,1.90416336,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740772510042,0.04586336,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740772514244,0.04586336,146.31,146.29,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1740772520447,0.04586336,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740772520643,0.04586336,146.31,146.29,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1740772521247,0.04586336,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740772523549,0.04586336,146.31,146.29,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1740772524648,0.04586336,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740772526047,0.04586336,146.31,146.29,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1740772527749,6.88206336,146.31,146.29,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1740772528153,0.04586336,146.31,146.29,0.05196458]
["bitfinex-derivatives","SOLF0:USTF0",1740772528350,0.04586336,146.31,146.2,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740772528547,12.8,146.32,146.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740772529049,12.8,146.32,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740772529449,0.05064215,146.29,146.27,0.04406716]
["bitfinex-derivatives","SOLF0:USTF0",1740772529643,0.05064215,146.29,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740772529848,12.8,146.32,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740772530248,12.8,146.32,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740772530449,12.8,146.32,146.18,54.09250382]
["bitfinex-derivatives","SOLF0:USTF0",1740772530649,6.8367,146.3,146.18,54.09250382]
["bitfinex-derivatives","SOLF0:USTF0",1740772530850,0.04535863,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740772531151,0.04435182,146.27,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772531347,0.04435182,146.27,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740772532052,5.182e-05,146.27,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740772535251,5.182e-05,146.27,146.26,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740772540153,5.182e-05,146.27,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740772543454,5.182e-05,146.27,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772545055,5.182e-05,146.27,146.24,6.88744452]
["bitfinex-derivatives","SOLF0:USTF0",1740772546351,5.182e-05,146.27,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740772546851,5.182e-05,146.27,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772547155,5.182e-05,146.27,146.26,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740772547749,5.182e-05,146.27,146.25,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740772548156,5.182e-05,146.27,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772548455,5.182e-05,146.27,146.24,6.88734452]
["bitfinex-derivatives","SOLF0:USTF0",1740772550461,5.182e-05,146.27,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772550655,6.8383,146.26,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772550958,8.6985,146.26,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772551157,10.5387,146.26,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772554166,3.7004,146.26,146.24,0.04834452]
["bitfinex-derivatives","SOLF0:USTF0",1740772554359,3.7004,146.26,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740772554869,3.7004,146.26,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740772555471,6.88912068,146.24,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772555672,0.04982068,146.24,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772556069,6.84,146.23,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772556270,0.04982068,146.24,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772556570,6.8397,146.23,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772556771,0.04982068,146.24,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772557371,6.8402,146.22,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772558175,6.8401,146.23,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772558869,6.88922068,146.24,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772559073,0.04982068,146.24,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772559371,6.84,146.23,146.21,0.04878445]
["bitfinex-derivatives","SOLF0:USTF0",1740772560574,6.8409,146.21,146.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772560774,14.6261,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740772560975,3.7004,146.26,146.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772561571,1.8602,146.26,146.12,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772561769,7.12e-06,146.2,146.18,0.04833207]
["bitfinex-derivatives","SOLF0:USTF0",1740772562071,8.6316,146.32,146.19,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772562268,1.796,146.32,146.2,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740772562467,29.84198817,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740772562666,28.01588817,146.33,146.25,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772562865,28.01588817,146.33,146.3,0.04709768]
["bitfinex-derivatives","SOLF0:USTF0",1740772562866,28.06784405,146.33,146.3,0.04709768]
["bitfinex-derivatives","SOLF0:USTF0",1740772563475,28.06784405,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740772564576,28.06784405,146.33,146.31,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740772565078,0.05195588,146.33,146.3,0.04709768]
["bitfinex-derivatives","SOLF0:USTF0",1740772567074,6.836,146.31,146.3,0.04709768]
["bitfinex-derivatives","SOLF0:USTF0",1740772568578,0.05195588,146.33,146.3,0.04709768]
["bitfinex-derivatives","SOLF0:USTF0",1740772569177,6.836,146.31,146.3,0.04709768]
["bitfinex-derivatives","SOLF0:USTF0",1740772569771,0.05195588,146.33,146.22,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740772569977,6.838,146.27,146.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772570177,12.8,146.31,146.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772570481,6.837,146.29,146.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740772570982,0.04404885,146.26,146.23,6.88463723]
["bitfinex-derivatives","SOLF0:USTF0",1740772571178,0.04404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772571580,6.8389,146.25,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772572582,6.8391,146.25,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772572884,12.82404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772573684,12.82404885,146.26,146.23,6.88463723]
["bitfinex-derivatives","SOLF0:USTF0",1740772573883,12.82404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772574286,12.82404885,146.26,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740772574675,12.82404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772574879,0.04404885,146.26,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740772575284,0.04404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772576689,0.04404885,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740772577684,0.04404885,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740772578389,0.04404885,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740772579286,0.04404885,146.26,146.23,6.88483723]
["bitfinex-derivatives","SOLF0:USTF0",1740772579487,0.04404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772579791,0.04404885,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740772580387,0.04404885,146.26,146.23,0.04523723]
["bitfinex-derivatives","SOLF0:USTF0",1740772581393,12.78,146.25,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740772581688,6.84,146.23,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740772582290,6.84,146.23,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772582491,0.04532651,146.22,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772583893,0.04532651,146.22,146.2,6.89123653]
["bitfinex-derivatives","SOLF0:USTF0",1740772584892,0.04532651,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740772586491,0.04532651,146.22,146.2,6.89103653]
["bitfinex-derivatives","SOLF0:USTF0",1740772586694,0.04532651,146.22,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772590094,6.8407,146.21,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772590598,0.04532651,146.22,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772594404,6.88552651,146.22,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772595599,0.04532651,146.22,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772597598,0.04532651,146.22,146.21,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740772599702,6.8407,146.21,146.2,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1740772601300,0.04532651,146.22,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740772602298,6.8412,146.2,146.13,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740772602608,12.78,146.2,146.17,0.04973853]
["bitfinex-derivatives","SOLF0:USTF0",1740772602805,0.05038756,146.18,146.17,0.04973853]
["bitfinex-derivatives","SOLF0:USTF0",1740772603400,0.05038756,146.18,146.17,6.89223853]
["bitfinex-derivatives","SOLF0:USTF0",1740772610009,102.72492331,146.28,146.17,3.46973853]
["bitfinex-derivatives","SOLF0:USTF0",1740772610209,28.01588817,146.28,146.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740772611113,0.05070369,146.24,146.22,0.0507891]
["bitfinex-derivatives","SOLF0:USTF0",1740772611910,0.05070369,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740772612111,3.69e-06,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740772613211,3.69e-06,146.24,146.23,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1740772615114,3.69e-06,146.24,146.23,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1740772619312,1.369e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740772623314,12.78,146.38,146.28,0.05171553]
["bitfinex-derivatives","SOLF0:USTF0",1740772623520,12.78,146.38,146.26,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740772623715,12.78,146.38,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740772623915,12.78,146.38,146.26,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740772624317,6.8339,146.36,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740772624619,0.04865062,146.33,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740772624819,0.04865062,146.33,146.31,6.88813356]
["bitfinex-derivatives","SOLF0:USTF0",1740772625217,0.04865062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772625822,0.04865062,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740772626428,0.04865062,146.33,146.31,6.88813356]
["bitfinex-derivatives","SOLF0:USTF0",1740772626629,0.04865062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772628426,6.88375062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772628629,0.04865062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772630334,6.88385062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772630532,0.04865062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772631432,0.04865062,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740772632631,0.04865062,146.33,146.31,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1740772634934,0.04865062,146.33,146.31,6.88833356]
["bitfinex-derivatives","SOLF0:USTF0",1740772636336,0.04865062,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740772638236,5.062e-05,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740772639835,5.062e-05,146.33,146.32,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740772647247,5.062e-05,146.33,146.32,202.2555]
["bitfinex-derivatives","SOLF0:USTF0",1740772647447,225.5677,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740772647644,6.8277,146.49,146.39,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740772647850,12.76,146.5,146.39,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740772648046,12.76,146.5,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740772648351,6.8279,146.49,146.39,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740772648549,6.87502352,146.49,146.47,0.04704896]
["bitfinex-derivatives","SOLF0:USTF0",1740772648742,12.76,146.5,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740772648949,0.0459965,146.49,146.47,0.05099808]
["bitfinex-derivatives","SOLF0:USTF0",1740772649951,6.8281,146.48,146.47,0.05099808]
["bitfinex-derivatives","SOLF0:USTF0",1740772651550,3.42,146.48,146.39,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740772651751,12.76,146.5,146.39,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740772652153,12.76,146.5,146.41,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740772652346,12.76,146.5,146.36,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740772652548,12.76,146.5,146.42,0.04988121]
["bitfinex-derivatives","SOLF0:USTF0",1740772652751,6.8291,146.46,146.42,0.04988121]
["bitfinex-derivatives","SOLF0:USTF0",1740772652952,0.0490362,146.47,146.42,0.04988121]
["bitfinex-derivatives","SOLF0:USTF0",1740772653455,0.0490362,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740772654453,0.0490362,146.47,146.45,6.88076623]
["bitfinex-derivatives","SOLF0:USTF0",1740772654653,0.0490362,146.47,146.45,0.05166623]
["bitfinex-derivatives","SOLF0:USTF0",1740772655254,6.8778362,146.47,146.45,0.05166623]
["bitfinex-derivatives","SOLF0:USTF0",1740772656060,0.0490362,146.47,146.45,0.05166623]
["bitfinex-derivatives","SOLF0:USTF0",1740772656459,0.0490362,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740772657157,0.0490362,146.47,146.45,6.88096623]
["bitfinex-derivatives","SOLF0:USTF0",1740772657356,0.0490362,146.47,146.45,0.05166623]
["bitfinex-derivatives","SOLF0:USTF0",1740772658453,0.0490362,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740772669061,3.62e-05,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740772673371,3.62e-05,146.47,146.45,6.88096623]
["bitfinex-derivatives","SOLF0:USTF0",1740772673565,3.62e-05,146.47,146.45,0.05166623]
["bitfinex-derivatives","SOLF0:USTF0",1740772674462,3.62e-05,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740772688982,3.62e-05,146.47,146.39,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772689482,3.62e-05,146.47,146.37,50.52700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772689683,3.5033,146.48,146.37,50.52700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772690084,6.8293,146.46,146.43,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740772690586,6.87705334,146.46,146.43,6.87910454]
["bitfinex-derivatives","SOLF0:USTF0",1740772690774,6.87705334,146.46,146.43,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1740772691182,6.83,146.44,146.37,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772691381,3.5033,146.48,146.37,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772691783,6.8291,146.46,146.37,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772691984,3.5033,146.48,146.34,14.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740772692385,0.04846891,146.42,146.4,0.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1740772692687,3.5033,146.48,146.4,0.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1740772692985,6.8305,146.43,146.4,0.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1740772693182,0.05115137,146.45,146.4,0.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1740772693385,12.74,146.44,146.4,0.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1740772694486,6.8309,146.42,146.4,0.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1740772696783,1.7821,146.43,146.33,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740772696985,6.8321,146.4,146.33,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740772697292,1.8321,146.41,146.32,61.97046866]
["bitfinex-derivatives","SOLF0:USTF0",1740772697591,1.8321,146.41,146.3,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772697892,1.8321,146.41,146.28,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740772698087,6.834,146.36,146.34,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740772698489,0.0500668,146.37,146.34,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740772698790,8.7953668,146.37,146.34,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740772699592,1.9619668,146.37,146.34,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740772700083,0.0500668,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772702989,6.68e-05,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772708195,6.68e-05,146.37,146.36,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740772710790,6.68e-05,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772711201,6.68e-05,146.37,146.36,19.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740772714098,6.68e-05,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772714502,6.68e-05,146.37,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740772714701,6.68e-05,146.37,146.34,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740772715102,6.68e-05,146.37,146.34,6.8805308]
["bitfinex-derivatives","SOLF0:USTF0",1740772715305,3.6740668,146.37,146.34,6.8805308]
["bitfinex-derivatives","SOLF0:USTF0",1740772715610,5.5239668,146.37,146.34,6.8805308]
["bitfinex-derivatives","SOLF0:USTF0",1740772716505,12.3571668,146.37,146.34,6.8805308]
["bitfinex-derivatives","SOLF0:USTF0",1740772716706,5.5239668,146.37,146.34,0.0462308]
["bitfinex-derivatives","SOLF0:USTF0",1740772716906,6.8338,146.36,146.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740772717907,12.3572,146.37,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740772718208,0.05045134,146.36,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740772718608,6.88415134,146.36,146.32,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740772719511,0.05045134,146.36,146.31,0.04577994]
["bitfinex-derivatives","SOLF0:USTF0",1740772719711,0.05045134,146.36,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740772720010,0.05045134,146.36,146.31,0.04577994]
["bitfinex-derivatives","SOLF0:USTF0",1740772720611,6.88425134,146.36,146.31,0.04577994]
["bitfinex-derivatives","SOLF0:USTF0",1740772721004,12.79045134,146.36,146.32,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740772722016,12.79045134,146.36,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740772722706,12.79045134,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740772723315,12.79045134,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740772723615,19.62415134,146.36,146.31,0.04577994]
["bitfinex-derivatives","SOLF0:USTF0",1740772724313,19.62415134,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740772724813,12.79045134,146.36,146.31,0.04577994]
["bitfinex-derivatives","SOLF0:USTF0",1740772725618,0.05045134,146.36,146.31,0.04577994]
["bitfinex-derivatives","SOLF0:USTF0",1740772726120,0.05045134,146.36,146.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740772727527,0.05045134,146.36,146.34,6.8836615]
["bitfinex-derivatives","SOLF0:USTF0",1740772727926,0.05045134,146.36,146.34,0.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1740772728427,1.96495134,146.36,146.3,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740772729328,8.79875134,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740772730230,1.96495134,146.36,146.32,0.04631227]
["bitfinex-derivatives","SOLF0:USTF0",1740772730528,12.72,146.35,146.23,43.16310382]
["bitfinex-derivatives","SOLF0:USTF0",1740772730931,6.8358,146.32,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740772731134,12.72,146.35,146.22,74.81927362]
["bitfinex-derivatives","SOLF0:USTF0",1740772731333,6.8363,146.31,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740772731536,0.04675958,146.3,146.28,0.04083798]
["bitfinex-derivatives","SOLF0:USTF0",1740772731733,12.72,146.35,146.28,0.04083798]
["bitfinex-derivatives","SOLF0:USTF0",1740772731927,0.05162365,146.3,146.28,0.04083798]
["bitfinex-derivatives","SOLF0:USTF0",1740772732127,6.8359,146.32,146.28,0.04083798]
["bitfinex-derivatives","SOLF0:USTF0",1740772732327,0.04567378,146.3,146.28,0.04083798]
["bitfinex-derivatives","SOLF0:USTF0",1740772733230,0.04567378,146.3,146.28,6.87823798]
["bitfinex-derivatives","SOLF0:USTF0",1740772734133,0.04567378,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740772742938,7.378e-05,146.3,146.29,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740772746342,7.378e-05,146.3,146.29,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740772751648,7.378e-05,146.3,146.29,11.51259492]
["bitfinex-derivatives","SOLF0:USTF0",1740772753247,7.378e-05,146.3,146.29,11.51252179]
["bitfinex-derivatives","SOLF0:USTF0",1740772753550,7.378e-05,146.3,146.29,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1740772754251,1.7717,146.45,146.29,4.67564134]
["bitfinex-derivatives","SOLF0:USTF0",1740772754450,1.7717,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740772755249,1.7717,146.45,146.38,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740772755446,1.7717,146.45,146.43,0.04445146]
["bitfinex-derivatives","SOLF0:USTF0",1740772755640,1.7717,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740772755842,1.7717,146.45,146.43,0.05158025]
["bitfinex-derivatives","SOLF0:USTF0",1740772755843,1.82153051,146.45,146.43,0.05158025]
["bitfinex-derivatives","SOLF0:USTF0",1740772760251,8.65123051,146.45,146.43,0.05158025]
["bitfinex-derivatives","SOLF0:USTF0",1740772760751,1.82153051,146.45,146.43,0.05158025]
["bitfinex-derivatives","SOLF0:USTF0",1740772761351,6.8299,146.44,146.43,0.05158025]
["bitfinex-derivatives","SOLF0:USTF0",1740772761554,1.82153051,146.45,146.32,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740772761853,6.8316,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740772762153,14.4917,146.45,146.34,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740772762753,0.04483371,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772762950,0.04483371,146.41,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740772765255,3.371e-05,146.41,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740772769855,3.371e-05,146.41,146.39,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740772770158,3.371e-05,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772770659,6.8322,146.39,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772771552,3.371e-05,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772771762,6.832,146.4,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772771949,3.371e-05,146.41,146.38,6.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1740772772155,6.83173371,146.41,146.38,6.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1740772772461,3.371e-05,146.41,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740772772948,3.371e-05,146.41,146.38,6.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1740772773154,3.371e-05,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772773453,6.83143371,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772773959,6.83143371,146.41,146.38,6.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1740772775158,3.371e-05,146.41,146.38,6.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1740772775862,6.83163371,146.41,146.38,6.86743152]
["bitfinex-derivatives","SOLF0:USTF0",1740772778359,6.83163371,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772778565,3.371e-05,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772779172,3.371e-05,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740772784663,6.83163371,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772786467,6.83163371,146.41,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740772787266,3.371e-05,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740772798078,3.371e-05,146.41,146.38,0.03493152]
["bitfinex-derivatives","SOLF0:USTF0",1740772798585,6.8326,146.39,146.33,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772798773,1.8976,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740772798977,3.6506,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740772799381,10.4833,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740772799585,10.53462028,146.38,146.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740772800379,6.8333,146.37,146.35,0.0448]
["bitfinex-derivatives","SOLF0:USTF0",1740772800585,3.70192028,146.38,146.3,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772800886,6.8335,146.37,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740772801688,0.04319862,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740772801981,6.87689862,146.36,146.32,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740772802383,0.04319862,146.36,146.3,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772802589,6.8342,146.35,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740772802788,0.04319862,146.36,146.3,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772802988,0.04319862,146.36,146.26,18.117]
["bitfinex-derivatives","SOLF0:USTF0",1740772803493,6.834,146.36,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740772803790,6.8341,146.35,146.26,18.117]
["bitfinex-derivatives","SOLF0:USTF0",1740772804094,3.6506,146.38,146.26,16.274]
["bitfinex-derivatives","SOLF0:USTF0",1740772804290,0.05209782,146.32,146.26,16.274]
["bitfinex-derivatives","SOLF0:USTF0",1740772804492,0.05209782,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740772805095,0.05209782,146.32,146.23,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772805287,0.05209782,146.32,146.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772805488,0.04835648,146.29,146.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772805886,0.04835648,146.29,146.23,37.78700382]
["bitfinex-derivatives","SOLF0:USTF0",1740772806087,0.04835648,146.29,146.21,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740772806792,0.04835648,146.29,146.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740772807493,5.648e-05,146.29,146.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740772808794,5.648e-05,146.29,146.28,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740772808988,5.648e-05,146.29,146.28,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740772809792,5.648e-05,146.29,146.28,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740772810996,5.648e-05,146.29,146.28,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740772811991,5.648e-05,146.29,146.28,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740772812396,5.648e-05,146.29,146.28,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740772813593,5.648e-05,146.29,146.28,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740772815700,5.648e-05,146.29,146.28,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1740772815998,5.648e-05,146.29,146.28,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740772816395,5.648e-05,146.29,146.28,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740772818596,5.648e-05,146.29,146.27,0.04668296]
["bitfinex-derivatives","SOLF0:USTF0",1740772818799,5.648e-05,146.29,146.19,22.1408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772819095,3.8267,146.29,146.23,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740772819300,3.8267,146.29,146.19,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772819503,10.6637,146.29,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740772819896,0.04776445,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740772821101,0.04776445,146.27,146.19,9.4408377]
["bitfinex-derivatives","SOLF0:USTF0",1740772821701,0.04776445,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740772822002,0.04776445,146.27,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772822195,3.8267,146.29,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772822401,0.04998682,146.24,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772822601,8.682e-05,146.24,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772823202,8.682e-05,146.24,146.23,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740772824704,8.682e-05,146.24,146.23,19.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740772825304,8.682e-05,146.24,146.23,28.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740772825498,8.682e-05,146.24,146.23,25.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740772825705,8.682e-05,146.24,146.23,28.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740772826704,8.682e-05,146.24,146.23,25.0495]
["bitfinex-derivatives","SOLF0:USTF0",1740772827105,8.682e-05,146.24,146.23,28.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740772827706,8.682e-05,146.24,146.23,29.72569501]
["bitfinex-derivatives","SOLF0:USTF0",1740772830210,8.682e-05,146.24,146.23,26.30569501]
["bitfinex-derivatives","SOLF0:USTF0",1740772830505,8.682e-05,146.24,146.23,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740772830710,8.682e-05,146.24,146.23,23.3172]
["bitfinex-derivatives","SOLF0:USTF0",1740772833212,8.682e-05,146.24,146.23,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1740772835115,8.682e-05,146.24,146.23,19.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740772842515,8.682e-05,146.24,146.23,22.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740772843321,8.682e-05,146.24,146.23,24.21588371]
["bitfinex-derivatives","SOLF0:USTF0",1740772843515,8.682e-05,146.36,146.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740772843720,8.682e-05,146.36,146.23,13.95618371]
["bitfinex-derivatives","SOLF0:USTF0",1740772843721,334.99469201,146.44,146.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772844022,334.99469201,146.44,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740772844215,259.69673418,146.44,146.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772844720,0.04432314,146.4,146.37,0.05160386]
["bitfinex-derivatives","SOLF0:USTF0",1740772845020,6.8319,146.4,146.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772845421,259.69673418,146.44,146.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772845620,259.69673418,146.44,146.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772845818,13.09295437,146.43,146.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772846013,6.8341,146.36,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740772846213,0.04623155,146.36,146.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772846419,12.7,146.37,146.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772846721,0.04495131,146.33,146.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772847820,0.04495131,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740772850723,3.46495131,146.33,146.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740772851016,12.68,146.32,146.22,9.44225054]
["bitfinex-derivatives","SOLF0:USTF0",1740772851220,0.04650847,146.29,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740772851421,0.04650847,146.29,146.26,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740772851422,3.54900847,146.29,146.26,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740772851622,6.8376,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740772851823,3.54900847,146.29,146.22,9.44225054]
["bitfinex-derivatives","SOLF0:USTF0",1740772852424,3.54900847,146.29,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740772852617,3.54900847,146.29,146.22,9.44225054]
["bitfinex-derivatives","SOLF0:USTF0",1740772853226,3.54900847,146.29,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740772853727,10.38590847,146.29,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740772854120,3.54900847,146.29,146.22,9.44225054]
["bitfinex-derivatives","SOLF0:USTF0",1740772854320,3.54900847,146.29,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772854526,3.5025,146.29,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772854731,0.04981845,146.25,146.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772855227,0.04981845,146.25,146.24,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740772855432,0.04981845,146.25,146.24,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740772855730,0.04981845,146.25,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740772855928,12.68,146.27,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740772856128,0.04600239,146.24,146.16,37.76900216]
["bitfinex-derivatives","SOLF0:USTF0",1740772857334,0.04600239,146.24,146.14,50.46900216]
["bitfinex-derivatives","SOLF0:USTF0",1740772857732,0.05084916,146.2,146.14,50.46900216]
["bitfinex-derivatives","SOLF0:USTF0",1740772858033,4.916e-05,146.2,146.14,50.46900216]
["bitfinex-derivatives","SOLF0:USTF0",1740772858233,4.916e-05,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740772861336,4.916e-05,146.2,146.19,19.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740772862926,1.7567,146.29,146.19,22.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740772863129,218.74,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740772863338,218.74,146.34,146.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772863539,28.23673418,146.36,146.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772863739,19.5332,146.37,146.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772863932,12.7,146.37,146.25,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772864137,0.049344,146.32,146.3,0.05010532]
["bitfinex-derivatives","SOLF0:USTF0",1740772864338,12.7,146.37,146.31,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740772864538,0.04691999,146.32,146.3,0.05010532]
["bitfinex-derivatives","SOLF0:USTF0",1740772864839,12.7,146.37,146.3,0.05010532]
["bitfinex-derivatives","SOLF0:USTF0",1740772865038,0.05140185,146.32,146.3,0.05010532]
["bitfinex-derivatives","SOLF0:USTF0",1740772865342,0.04655278,146.32,146.3,0.05010532]
["bitfinex-derivatives","SOLF0:USTF0",1740772865936,10.30245278,146.32,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740772866137,10.30245278,146.32,146.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772866138,12.74655278,146.32,146.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772866437,12.7,146.32,146.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772866832,190.0,146.36,146.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772867033,9.188e-05,146.28,146.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740772867237,9.188e-05,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740772871435,9.188e-05,146.28,146.26,6.88634384]
["bitfinex-derivatives","SOLF0:USTF0",1740772873442,9.188e-05,146.28,146.27,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740772874649,9.188e-05,146.28,146.26,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1740772875151,6.83779188,146.28,146.26,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1740772876249,6.8379,146.27,146.26,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1740772876443,12.68,146.27,146.15,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740772876745,1.7358,146.26,146.15,26.3666]
["bitfinex-derivatives","SOLF0:USTF0",1740772877349,6.8396,146.24,146.15,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740772877550,0.04810303,146.21,146.15,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740772878950,0.04810303,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772879153,3.03e-06,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772880656,3.03e-06,146.21,146.19,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740772881356,3.03e-06,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772883357,3.03e-06,146.21,146.2,19.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740772883552,3.03e-06,146.21,146.2,25.0538]
["bitfinex-derivatives","SOLF0:USTF0",1740772887157,3.03e-06,146.21,146.2,21.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740772887556,3.03e-06,146.21,146.2,19.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740772887758,3.03e-06,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772899270,3.03e-06,146.21,146.19,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1740772899966,3.03e-06,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772915585,3.03e-06,146.21,146.19,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740772918185,3.03e-06,146.21,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740772944109,3.03e-06,146.21,146.2,11.51749287]
["bitfinex-derivatives","SOLF0:USTF0",1740772944411,3.03e-06,146.21,146.2,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740772945706,3.03e-06,146.21,146.2,11.5174217]
["bitfinex-derivatives","SOLF0:USTF0",1740772947512,3.03e-06,146.21,146.2,51.17412103]
["bitfinex-derivatives","SOLF0:USTF0",1740772947713,3.03e-06,146.21,146.2,49.91779933]
["bitfinex-derivatives","SOLF0:USTF0",1740772948711,3.03e-06,146.21,146.2,62.59779933]
["bitfinex-derivatives","SOLF0:USTF0",1740772950313,3.03e-06,146.21,146.2,19.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740772957930,3.03e-06,146.21,146.2,22.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740772958427,3.03e-06,146.21,146.2,24.19747103]
["bitfinex-derivatives","SOLF0:USTF0",1740772962025,3.03e-06,146.21,146.2,216.19747103]
["bitfinex-derivatives","SOLF0:USTF0",1740772962226,3.03e-06,146.21,146.2,259.282534]
["bitfinex-derivatives","SOLF0:USTF0",1740772962426,3.03e-06,146.21,146.2,275.19099261]
["bitfinex-derivatives","SOLF0:USTF0",1740772963130,3.03e-06,146.21,146.2,290.55560994]
["bitfinex-derivatives","SOLF0:USTF0",1740772964629,3.03e-06,146.21,146.2,289.29923891]
["bitfinex-derivatives","SOLF0:USTF0",1740772965235,3.03e-06,146.21,146.2,365.34378766]
["bitfinex-derivatives","SOLF0:USTF0",1740772966834,3.03e-06,146.21,146.2,366.60001197]
["bitfinex-derivatives","SOLF0:USTF0",1740772967831,3.03e-06,146.21,146.2,349.43532905]
["bitfinex-derivatives","SOLF0:USTF0",1740772968027,3.03e-06,146.21,146.2,334.07071172]
["bitfinex-derivatives","SOLF0:USTF0",1740772969829,3.03e-06,146.21,146.2,349.88955925]
["bitfinex-derivatives","SOLF0:USTF0",1740772970032,3.5805,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740772974136,0.04858963,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772974437,8.963e-05,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772975128,8.963e-05,146.38,146.37,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740772980532,8.963e-05,146.38,146.37,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740772980738,8.963e-05,146.38,146.37,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740772982134,28.54355287,146.55,146.39,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740772982337,28.54355287,146.55,146.4,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740772982535,28.54355287,146.55,146.4,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1740772982742,28.54355287,146.55,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740772982931,2.06275287,146.55,146.54,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740772983134,17.27629387,146.56,146.52,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740772983336,103.86400537,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740772983638,39.05140537,146.57,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740772984437,28.38372083,146.58,146.56,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740772984634,28.38372083,146.58,146.57,19.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740772985143,28.38372083,146.58,146.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740772986641,17.48482083,146.58,146.57,19.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740772986845,12.64,146.74,146.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740772987044,232.47754645,146.75,146.57,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740772987545,1.018,146.74,146.58,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740772987934,0.04864057,146.67,146.65,0.04537037]
["bitfinex-derivatives","SOLF0:USTF0",1740772988141,7.8341,146.74,146.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740772988339,1.018,146.74,146.63,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740772988538,0.04872888,146.67,146.65,0.04819814]
["bitfinex-derivatives","SOLF0:USTF0",1740772988741,0.0439742,146.7,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740772988943,1.018,146.74,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740772989143,0.04710443,146.69,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740772989746,0.04710443,146.69,146.66,6.86367425]
["bitfinex-derivatives","SOLF0:USTF0",1740772990447,0.04710443,146.69,146.66,0.04407425]
["bitfinex-derivatives","SOLF0:USTF0",1740772991059,4.43e-06,146.69,146.66,0.04407425]
["bitfinex-derivatives","SOLF0:USTF0",1740772991647,4.43e-06,146.69,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740772991844,12.64,146.79,146.68,41.08282594]
["bitfinex-derivatives","SOLF0:USTF0",1740772992147,6.8159,146.75,146.68,41.08282594]
["bitfinex-derivatives","SOLF0:USTF0",1740772992647,12.64,146.79,146.68,41.08282594]
["bitfinex-derivatives","SOLF0:USTF0",1740772992846,6.8142,146.78,146.68,41.08282594]
["bitfinex-derivatives","SOLF0:USTF0",1740772993048,0.04367691,146.75,146.72,0.04648551]
["bitfinex-derivatives","SOLF0:USTF0",1740772993248,231.1,146.82,146.68,41.08282594]
["bitfinex-derivatives","SOLF0:USTF0",1740772993559,0.04499488,146.75,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740772993849,6.8135,146.8,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740772994045,0.04297139,146.75,146.74,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1740772994346,0.0469738,146.76,146.73,49.37487491]
["bitfinex-derivatives","SOLF0:USTF0",1740772994547,0.0469738,146.76,146.73,49.41920725]
["bitfinex-derivatives","SOLF0:USTF0",1740772994750,0.0469738,146.76,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740772994949,0.0469738,146.76,146.73,49.41920725]
["bitfinex-derivatives","SOLF0:USTF0",1740772996385,0.0469738,146.76,146.74,131.37527204]
["bitfinex-derivatives","SOLF0:USTF0",1740772996582,3.4469738,146.76,146.74,131.37527204]
["bitfinex-derivatives","SOLF0:USTF0",1740772996772,3.37670939,146.76,146.74,131.37527204]
["bitfinex-derivatives","SOLF0:USTF0",1740772996969,6.8155,146.75,146.74,131.37527204]
["bitfinex-derivatives","SOLF0:USTF0",1740772997480,10.2155,146.75,146.74,131.37527204]
["bitfinex-derivatives","SOLF0:USTF0",1740772998070,6.816,146.74,146.73,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1740772998461,3.4,146.74,146.73,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1740772998955,10.216,146.74,146.73,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1740772999658,6.819,146.68,146.66,9.15918418]
["bitfinex-derivatives","SOLF0:USTF0",1740772999845,12.62,146.75,146.66,9.15918418]
["bitfinex-derivatives","SOLF0:USTF0",1740773000049,12.62,146.75,146.66,15.97878418]
["bitfinex-derivatives","SOLF0:USTF0",1740773000352,6.8179,146.7,146.66,9.15918418]
["bitfinex-derivatives","SOLF0:USTF0",1740773000553,12.62,146.74,146.66,9.15918418]
["bitfinex-derivatives","SOLF0:USTF0",1740773001071,6.8178,146.7,146.69,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1740773001458,10.2178,146.7,146.69,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1740773004253,6.8178,146.7,146.69,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1740773004759,0.04465891,146.71,146.69,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1740773005763,6.8178,146.7,146.69,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1740773006261,10.2178,146.7,146.69,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773006659,3.4,146.7,146.69,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773006855,3.4,146.7,146.66,60.78935593]
["bitfinex-derivatives","SOLF0:USTF0",1740773007056,230.82,146.69,146.64,180.29922297]
["bitfinex-derivatives","SOLF0:USTF0",1740773007461,6.8201,146.65,146.64,169.83572297]
["bitfinex-derivatives","SOLF0:USTF0",1740773008555,6.8201,146.65,146.64,114.06682312]
["bitfinex-derivatives","SOLF0:USTF0",1740773008757,6.8206,146.64,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773009562,0.0513412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773009763,6.8205,146.65,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773011163,6.8711412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773011360,0.0513412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773011755,0.0513412,146.66,146.64,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740773012157,0.0513412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773012353,0.0513412,146.66,146.63,6.86513172]
["bitfinex-derivatives","SOLF0:USTF0",1740773013065,0.0513412,146.66,146.64,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740773013958,0.0513412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773014265,0.0513412,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740773015968,0.0513412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773016161,0.0513412,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740773016362,0.0513412,146.66,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773016967,0.0513412,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740773018968,12.62,146.74,146.63,0.04453172]
["bitfinex-derivatives","SOLF0:USTF0",1740773019167,12.62,146.74,146.7,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740773019763,6.816,146.74,146.7,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740773020165,218.26,146.76,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740773020364,0.04956695,146.73,146.71,6.86385021]
["bitfinex-derivatives","SOLF0:USTF0",1740773020872,0.04956695,146.73,146.71,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1740773022360,0.04956695,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740773023265,0.04956695,146.73,146.71,6.86375021]
["bitfinex-derivatives","SOLF0:USTF0",1740773023660,6.8169,146.72,146.71,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1740773024061,190.0,146.88,146.71,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1740773024265,12.62,146.87,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740773024671,6.8122,146.83,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740773025472,0.0463879,146.81,146.78,0.0459274]
["bitfinex-derivatives","SOLF0:USTF0",1740773026465,6.8136,146.79,146.78,0.0459274]
["bitfinex-derivatives","SOLF0:USTF0",1740773026870,3.4,146.79,146.68,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740773027174,12.62,146.82,146.68,22.87049228]
["bitfinex-derivatives","SOLF0:USTF0",1740773028078,0.04678022,146.76,146.74,0.0457805]
["bitfinex-derivatives","SOLF0:USTF0",1740773028272,12.62,146.77,146.74,0.0457805]
["bitfinex-derivatives","SOLF0:USTF0",1740773028478,0.04878532,146.76,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740773028670,0.04878532,146.76,146.74,0.05084813]
["bitfinex-derivatives","SOLF0:USTF0",1740773028870,6.86398532,146.76,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740773029072,0.04878532,146.76,146.74,0.04960925]
["bitfinex-derivatives","SOLF0:USTF0",1740773029278,0.04878532,146.76,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1740773029574,0.04878532,146.76,146.74,0.04526609]
["bitfinex-derivatives","SOLF0:USTF0",1740773029780,6.86398532,146.76,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740773029970,6.86398532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773030678,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773031782,6.86398532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773032074,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773032469,6.8155,146.75,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773033178,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773033575,0.04878532,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740773034684,0.04878532,146.76,146.74,6.86226381]
["bitfinex-derivatives","SOLF0:USTF0",1740773035392,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773036595,6.8155,146.75,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773039390,6.86388532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773039594,0.04878532,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740773043496,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773043697,6.86378532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773043895,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773045702,6.8155,146.75,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773049709,6.86388532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773049905,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773050512,6.8155,146.75,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773055110,0.04878532,146.76,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773055610,12.62,146.82,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773056807,0.0437729,146.79,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773057410,6.8155,146.75,146.74,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1740773060922,6.8155,146.75,146.74,0.00366381]
["bitfinex-derivatives","SOLF0:USTF0",1740773061316,0.04313926,146.76,146.71,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740773061922,6.8169,146.72,146.71,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1740773062920,0.05057027,146.73,146.71,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740773064422,0.05057027,146.73,146.71,20.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740773068124,6.8129,146.81,146.71,15.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740773068629,6.8129,146.81,146.76,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740773068821,224.9521,146.83,146.71,15.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740773069021,12.62,146.82,146.71,15.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740773069321,0.04559883,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740773069925,0.04559883,146.78,146.75,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1740773070119,0.04559883,146.78,146.77,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740773072722,224.9518,146.83,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740773073322,6.8123,146.82,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740773074026,6.86067393,146.81,146.78,0.04913774]
["bitfinex-derivatives","SOLF0:USTF0",1740773074626,0.04797393,146.81,146.78,0.04913774]
["bitfinex-derivatives","SOLF0:USTF0",1740773075221,6.86077393,146.81,146.78,0.04913774]
["bitfinex-derivatives","SOLF0:USTF0",1740773075827,0.04797393,146.81,146.78,6.86313774]
["bitfinex-derivatives","SOLF0:USTF0",1740773076025,0.04797393,146.81,146.78,0.04913774]
["bitfinex-derivatives","SOLF0:USTF0",1740773077226,0.04797393,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740773077724,0.04797393,146.81,146.78,8.71363774]
["bitfinex-derivatives","SOLF0:USTF0",1740773078226,6.86097393,146.81,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773078727,0.04797393,146.81,146.78,8.71363774]
["bitfinex-derivatives","SOLF0:USTF0",1740773079327,0.04797393,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740773079631,0.04797393,146.81,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773080526,0.04797393,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740773081229,0.04797393,146.81,146.78,8.71363774]
["bitfinex-derivatives","SOLF0:USTF0",1740773082025,0.04797393,146.81,146.79,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740773082626,0.04797393,146.81,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773083323,6.8136,146.79,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773083518,0.04797393,146.81,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773083924,6.86087393,146.81,146.78,8.71373774]
["bitfinex-derivatives","SOLF0:USTF0",1740773084121,6.86087393,146.81,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773084122,0.04797393,146.81,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773084330,0.04797393,146.81,146.78,12.15023002]
["bitfinex-derivatives","SOLF0:USTF0",1740773084629,0.04797393,146.81,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740773084927,0.04797393,146.81,146.78,12.15023002]
["bitfinex-derivatives","SOLF0:USTF0",1740773085123,0.04797393,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740773085525,218.14,146.83,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773085724,6.8115,146.84,146.78,1.89973774]
["bitfinex-derivatives","SOLF0:USTF0",1740773085924,12.6,146.86,146.78,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740773086330,6.8121,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740773086524,6.8121,146.83,146.8,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1740773086829,0.04694598,146.82,146.8,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1740773088028,6.8127,146.81,146.8,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1740773090233,12.6,146.81,146.76,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1740773090535,218.06,146.8,146.68,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740773090834,190.0,146.79,146.68,13.99439228]
["bitfinex-derivatives","SOLF0:USTF0",1740773091032,190.0,146.79,146.68,12.11029228]
["bitfinex-derivatives","SOLF0:USTF0",1740773091430,0.04974164,146.75,146.72,0.04423668]
["bitfinex-derivatives","SOLF0:USTF0",1740773091629,6.8164,146.73,146.72,0.04423668]
["bitfinex-derivatives","SOLF0:USTF0",1740773091826,12.6,146.74,146.65,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740773092026,12.6,146.74,146.65,12.16079228]
["bitfinex-derivatives","SOLF0:USTF0",1740773092223,12.6,146.74,146.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1740773092428,12.6,146.74,146.66,21.64049228]
["bitfinex-derivatives","SOLF0:USTF0",1740773092927,0.05141557,146.71,146.69,0.04775086]
["bitfinex-derivatives","SOLF0:USTF0",1740773093333,6.8178,146.7,146.69,0.04775086]
["bitfinex-derivatives","SOLF0:USTF0",1740773094830,6.86891557,146.71,146.69,0.04775086]
["bitfinex-derivatives","SOLF0:USTF0",1740773095232,0.05141557,146.71,146.69,0.04775086]
["bitfinex-derivatives","SOLF0:USTF0",1740773096332,0.05141557,146.71,146.69,6.86595086]
["bitfinex-derivatives","SOLF0:USTF0",1740773100527,0.05141557,146.71,146.7,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740773101427,218.06,146.8,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740773101632,12.6,146.78,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740773102736,6.86364136,146.76,146.74,0.04985541]
["bitfinex-derivatives","SOLF0:USTF0",1740773104737,6.8155,146.75,146.74,0.04985541]
["bitfinex-derivatives","SOLF0:USTF0",1740773105137,6.8155,146.75,146.74,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773105336,0.04844136,146.76,146.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1740773105538,12.6,146.78,146.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1740773105738,1.1789609,146.77,146.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1740773105935,14.8081609,146.77,146.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1740773106135,13.6292,146.77,146.66,21.64049228]
["bitfinex-derivatives","SOLF0:USTF0",1740773106335,0.04441434,146.73,146.7,0.05043025]
["bitfinex-derivatives","SOLF0:USTF0",1740773106535,12.6,146.72,146.7,0.05043025]
["bitfinex-derivatives","SOLF0:USTF0",1740773106932,6.8173,146.71,146.7,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773108735,6.8192,146.67,146.66,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773108939,19.4192,146.67,146.66,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773110831,6.8197,146.66,146.65,0.04860762]
["bitfinex-derivatives","SOLF0:USTF0",1740773111035,12.6,146.67,146.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740773111236,12.6,146.67,146.51,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740773111440,6.8219,146.62,146.51,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740773111641,12.62,146.61,146.51,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740773111837,12.62,146.61,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740773112136,12.62,146.61,146.51,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740773112137,19.442,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773112940,12.62,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773114137,19.442,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773114338,12.62,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773115142,19.442,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773115440,12.62,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773116937,19.442,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773117138,12.62,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773117442,12.62,146.61,146.59,6.86943985]
["bitfinex-derivatives","SOLF0:USTF0",1740773117645,0.04923141,146.62,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773118542,6.822,146.61,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773118740,0.04923141,146.62,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773120049,6.8225,146.6,146.59,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1740773120545,6.8249,146.55,146.51,22.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740773120741,12.62,146.57,146.51,32.71739228]
["bitfinex-derivatives","SOLF0:USTF0",1740773121140,12.62,146.57,146.51,44.96739228]
["bitfinex-derivatives","SOLF0:USTF0",1740773121540,12.62,146.61,146.51,34.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740773121739,0.05101757,146.55,146.53,0.04556959]
["bitfinex-derivatives","SOLF0:USTF0",1740773121938,12.62,146.61,146.53,0.04556959]
["bitfinex-derivatives","SOLF0:USTF0",1740773122243,6.8231,146.59,146.54,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740773122442,12.62,146.61,146.54,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740773122744,12.62,146.61,146.51,47.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740773123147,0.04381985,146.57,146.55,0.04601214]
["bitfinex-derivatives","SOLF0:USTF0",1740773124145,12.62,146.61,146.55,0.04601214]
["bitfinex-derivatives","SOLF0:USTF0",1740773124537,12.62,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740773124847,12.62,146.61,146.51,47.3369]
["bitfinex-derivatives","SOLF0:USTF0",1740773125348,0.04998303,146.57,146.55,0.04362854]
["bitfinex-derivatives","SOLF0:USTF0",1740773125644,12.62,146.61,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740773126045,0.87383846,146.69,146.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1740773126249,6.8207,146.64,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740773126441,12.62,146.68,146.53,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1740773126638,0.04922667,146.63,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740773126836,19.4393,146.67,146.62,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740773127042,12.62,146.67,146.62,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740773128046,6.8205,146.65,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773128443,0.04665856,146.66,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773128743,6.86665856,146.66,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773129147,0.04665856,146.66,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773129348,6.8206,146.64,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773132244,0.04665856,146.66,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773132446,6.8203,146.65,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773132747,0.04665856,146.66,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773133448,0.04665856,146.66,146.63,6.8705673]
["bitfinex-derivatives","SOLF0:USTF0",1740773133850,0.04665856,146.66,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773134045,0.04665856,146.66,146.64,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740773134250,0.04665856,146.66,146.64,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740773135548,0.04665856,146.66,146.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740773136551,0.04665856,146.66,146.64,13.96399228]
["bitfinex-derivatives","SOLF0:USTF0",1740773138057,0.04665856,146.66,146.64,10.25049228]
["bitfinex-derivatives","SOLF0:USTF0",1740773138248,6.8206,146.64,146.63,0.0497673]
["bitfinex-derivatives","SOLF0:USTF0",1740773141349,6.8206,146.64,146.63,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773143255,0.04665856,146.66,146.6,0.9916673]
["bitfinex-derivatives","SOLF0:USTF0",1740773143453,6.822,146.61,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773143651,19.442,146.61,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773148258,12.62,146.61,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773149160,0.04396744,146.62,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773149457,6.822,146.61,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773150053,19.48566744,146.62,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773150252,0.04396744,146.62,146.6,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773150450,0.04396744,146.62,146.59,0.04635356]
["bitfinex-derivatives","SOLF0:USTF0",1740773151667,0.04396744,146.62,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773152464,0.04396744,146.62,146.59,0.04635356]
["bitfinex-derivatives","SOLF0:USTF0",1740773152656,0.04396744,146.62,146.59,6.86915356]
["bitfinex-derivatives","SOLF0:USTF0",1740773152861,0.04396744,146.62,146.59,0.04635356]
["bitfinex-derivatives","SOLF0:USTF0",1740773153862,0.04396744,146.62,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773154063,6.822,146.61,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773154263,0.04396744,146.62,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773154459,6.86576744,146.62,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773154660,0.04396744,146.62,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773155364,6.8223,146.61,146.59,10.29684584]
["bitfinex-derivatives","SOLF0:USTF0",1740773155861,6.8225,146.6,146.59,0.04635356]
["bitfinex-derivatives","SOLF0:USTF0",1740773157068,6.8225,146.6,146.59,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773163376,6.8239,146.57,146.56,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773163577,19.4439,146.57,146.56,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773164974,12.62,146.57,146.56,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773165274,12.66998566,146.58,146.56,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773166377,19.49338566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773166882,12.66998566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773167479,12.66998566,146.58,146.55,6.87018479]
["bitfinex-derivatives","SOLF0:USTF0",1740773167778,12.66998566,146.58,146.56,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740773170283,12.66998566,146.58,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773170783,6.8239,146.57,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773170972,12.66998566,146.58,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773171582,19.49358566,146.58,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773172083,6.8239,146.57,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773173484,19.49368566,146.58,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773174583,12.66998566,146.58,146.56,13.80419228]
["bitfinex-derivatives","SOLF0:USTF0",1740773178282,12.66998566,146.58,146.56,12.03209228]
["bitfinex-derivatives","SOLF0:USTF0",1740773178485,12.66998566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773178889,6.8243,146.56,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773184883,12.66998566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773185685,19.49368566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773186289,12.66998566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773186595,0.04998566,146.58,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773186794,12.62,146.6,146.55,0.04538479]
["bitfinex-derivatives","SOLF0:USTF0",1740773187788,12.62,146.62,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740773187984,0.04985859,146.59,146.57,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740773188189,231.0,146.63,146.58,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1740773188393,231.0,146.63,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740773189295,0.04545202,146.62,146.59,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740773190895,0.04545202,146.62,146.59,17.07339228]
["bitfinex-derivatives","SOLF0:USTF0",1740773191395,0.04545202,146.62,146.59,10.25049228]
["bitfinex-derivatives","SOLF0:USTF0",1740773191797,0.04545202,146.62,146.58,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1740773192097,0.04545202,146.62,146.58,10.29835584]
["bitfinex-derivatives","SOLF0:USTF0",1740773192999,0.04545202,146.62,146.58,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1740773193397,0.04545202,146.62,146.58,1.79216356]
["bitfinex-derivatives","SOLF0:USTF0",1740773193697,0.04545202,146.62,146.58,8.61536356]
["bitfinex-derivatives","SOLF0:USTF0",1740773194898,0.04545202,146.62,146.58,1.79216356]
["bitfinex-derivatives","SOLF0:USTF0",1740773195700,6.86725202,146.62,146.58,12.04265584]
["bitfinex-derivatives","SOLF0:USTF0",1740773196194,6.8229,146.59,146.58,12.04265584]
["bitfinex-derivatives","SOLF0:USTF0",1740773196395,6.8229,146.59,146.58,10.29835584]
["bitfinex-derivatives","SOLF0:USTF0",1740773196998,6.8229,146.59,146.58,0.04786356]
["bitfinex-derivatives","SOLF0:USTF0",1740773197499,6.8234,146.58,146.57,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773197694,12.6,146.58,146.56,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773198400,6.8239,146.57,146.56,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773210309,12.6,146.62,146.56,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773210508,12.6,146.62,146.56,6.82426356]
["bitfinex-derivatives","SOLF0:USTF0",1740773210699,12.6,146.62,146.57,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740773211105,12.6,146.62,146.57,12.16089228]
["bitfinex-derivatives","SOLF0:USTF0",1740773211305,6.8228,146.6,146.57,12.16089228]
["bitfinex-derivatives","SOLF0:USTF0",1740773211507,6.8228,146.6,146.58,0.04962694]
["bitfinex-derivatives","SOLF0:USTF0",1740773211806,6.8228,146.6,146.58,10.30011922]
["bitfinex-derivatives","SOLF0:USTF0",1740773212708,6.8229,146.59,146.58,10.30011922]
["bitfinex-derivatives","SOLF0:USTF0",1740773213108,6.8229,146.59,146.58,0.04962694]
["bitfinex-derivatives","SOLF0:USTF0",1740773215012,6.8229,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773215805,8.00329926,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773216911,19.91652042,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773217112,20.16232042,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773218213,23.58232042,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773218712,23.58255992,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773218913,38.36034574,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773219412,38.36035043,146.59,146.58,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773220206,6.8248,146.55,146.54,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773220412,20.60540391,146.55,146.54,2.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773221207,6.8282,146.48,146.45,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1740773221412,12.6,146.47,146.45,12.11449228]
["bitfinex-derivatives","SOLF0:USTF0",1740773222610,12.6459531,146.47,146.45,12.16663035]
["bitfinex-derivatives","SOLF0:USTF0",1740773222909,12.6,146.51,146.45,1.91613807]
["bitfinex-derivatives","SOLF0:USTF0",1740773223114,12.6,146.51,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740773223607,19.4267,146.51,146.45,8.74523807]
["bitfinex-derivatives","SOLF0:USTF0",1740773223813,19.4267,146.51,146.45,18.99573035]
["bitfinex-derivatives","SOLF0:USTF0",1740773224214,0.05203581,146.49,146.45,12.16663035]
["bitfinex-derivatives","SOLF0:USTF0",1740773224416,0.05203581,146.49,146.45,1.91613807]
["bitfinex-derivatives","SOLF0:USTF0",1740773224912,205.36190772,146.52,146.45,1.91613807]
["bitfinex-derivatives","SOLF0:USTF0",1740773225208,12.6,146.56,146.45,1.91613807]
["bitfinex-derivatives","SOLF0:USTF0",1740773225415,12.6,146.56,146.52,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740773226114,0.04617253,146.55,146.53,0.05074691]
["bitfinex-derivatives","SOLF0:USTF0",1740773229408,6.8253,146.54,146.53,0.05074691]
["bitfinex-derivatives","SOLF0:USTF0",1740773230716,6.87117253,146.55,146.53,0.05074691]
["bitfinex-derivatives","SOLF0:USTF0",1740773231317,6.8253,146.54,146.53,0.05074691]
["bitfinex-derivatives","SOLF0:USTF0",1740773231922,6.8253,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773232519,0.04617253,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773233214,6.87117253,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773233414,0.04617253,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773234416,6.87117253,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773234617,0.04617253,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773235621,6.8236,146.58,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773235819,6.8236,146.58,146.53,6.82554691]
["bitfinex-derivatives","SOLF0:USTF0",1740773236021,231.12,146.59,146.54,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740773236220,231.12,146.59,146.54,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740773236518,231.12,146.59,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773236720,6.8253,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773237114,0.04900756,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773238221,19.4253,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773239726,12.6,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773242525,19.4253,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773242723,12.6,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773244029,19.4253,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773244227,12.6,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773245427,0.04900756,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773245929,6.8253,146.54,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773247129,6.87400756,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773247530,0.04900756,146.55,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773247835,218.52,146.59,146.53,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773248021,218.52,146.59,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740773248225,225.3433,146.59,146.56,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740773248532,218.52,146.59,146.56,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740773248731,6.8234,146.58,146.56,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740773248932,6.8234,146.58,146.56,3.76928754]
["bitfinex-derivatives","SOLF0:USTF0",1740773249332,6.8239,146.57,146.56,0.04478754]
["bitfinex-derivatives","SOLF0:USTF0",1740773254237,6.8262,146.52,146.51,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740773254538,6.8262,146.52,146.46,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740773254539,12.6,146.54,146.47,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740773254736,6.8271,146.51,146.47,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740773255137,12.6,146.54,146.47,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740773255437,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773256532,6.8271,146.5,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773258241,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773259032,0.04448983,146.52,146.49,6.87654935]
["bitfinex-derivatives","SOLF0:USTF0",1740773260342,0.04448983,146.52,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740773260539,0.04448983,146.52,146.5,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740773261338,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773261742,6.8268,146.51,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773262540,6.87098983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773262939,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773264143,6.8269,146.51,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773264342,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773264734,6.8271,146.5,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773266843,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773267642,6.87098983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773267946,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773268142,6.87088983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773271449,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773272547,6.87078983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773272944,0.04448983,146.52,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773273148,6.8271,146.5,146.49,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1740773276348,6.8271,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773281549,8.00822868,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773281947,6.8271,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773282551,8.00821199,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773282750,6.8271,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773283153,19.4271,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773283349,12.6,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773284050,12.64448983,146.52,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773284250,0.04448983,146.52,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773284452,0.04448983,146.52,146.49,6.82734935]
["bitfinex-derivatives","SOLF0:USTF0",1740773284748,0.04448983,146.52,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773285757,44.22314013,146.55,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773286352,44.22314013,146.55,146.49,6.82744935]
["bitfinex-derivatives","SOLF0:USTF0",1740773286554,12.6,146.57,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773287155,0.04878068,146.54,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773287553,6.826,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773287755,0.04878068,146.54,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773288351,6.8271,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773290559,0.05061574,146.51,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773293053,6.87741574,146.51,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773293253,0.05061574,146.51,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773294259,6.8254,146.54,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740773295060,6.8254,146.54,146.5,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740773295560,0.04440261,146.53,146.5,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740773295860,6.8262,146.52,146.5,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740773296063,0.04440261,146.53,146.5,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740773296462,6.87050261,146.53,146.5,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740773296665,6.87050261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773297063,0.04440261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773300567,0.04440261,146.53,146.49,6.82734935]
["bitfinex-derivatives","SOLF0:USTF0",1740773300871,0.04440261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773302168,0.04440261,146.53,146.49,6.82734935]
["bitfinex-derivatives","SOLF0:USTF0",1740773302468,0.04440261,146.53,146.5,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740773304559,6.87010261,146.53,146.5,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740773305368,6.8263,146.52,146.5,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740773305769,6.8263,146.52,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773305966,6.87030261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773307665,0.04440261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773309275,6.87060261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773309472,12.6,146.52,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773309878,6.8269,146.51,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773310978,6.8267,146.51,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773311175,12.6,146.52,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773311679,6.8271,146.5,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773312874,6.827,146.51,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773313580,0.04440261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773314181,0.04440261,146.53,146.5,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740773314382,0.04440261,146.53,146.49,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773314582,0.04440261,146.53,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740773314778,0.04440261,146.53,146.49,1.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1740773315286,0.04440261,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740773315486,0.04440261,146.53,146.49,1.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1740773315687,0.04440261,146.53,146.52,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740773316388,12.6,146.6,146.49,18.20244935]
["bitfinex-derivatives","SOLF0:USTF0",1740773316583,12.6,146.6,146.49,18.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740773316786,40.85556328,146.62,146.49,18.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740773316986,40.85556328,146.62,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740773317483,0.04531983,146.59,146.57,0.0513372]
["bitfinex-derivatives","SOLF0:USTF0",1740773317685,0.04531983,146.59,146.49,18.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740773317987,12.6,146.62,146.57,0.05022084]
["bitfinex-derivatives","SOLF0:USTF0",1740773318187,12.6,146.62,146.49,18.2024]
["bitfinex-derivatives","SOLF0:USTF0",1740773318389,0.04714797,146.61,146.58,0.04336609]
["bitfinex-derivatives","SOLF0:USTF0",1740773318686,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773327899,6.8226,146.6,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773328200,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773330197,6.8226,146.6,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773331302,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773331800,6.8725732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773333603,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773335712,0.0502732,146.61,146.58,6.86965666]
["bitfinex-derivatives","SOLF0:USTF0",1740773338014,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773338709,0.0502732,146.61,146.58,6.86965666]
["bitfinex-derivatives","SOLF0:USTF0",1740773339114,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773339716,0.0502732,146.61,146.58,6.86945666]
["bitfinex-derivatives","SOLF0:USTF0",1740773342114,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773342719,0.0502732,146.61,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740773342919,0.0502732,146.61,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773343310,0.0502732,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740773343512,6.8199,146.66,146.58,0.04625666]
["bitfinex-derivatives","SOLF0:USTF0",1740773344115,6.8199,146.66,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740773344717,0.04297475,146.65,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773344920,0.04297475,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740773345217,0.04297475,146.65,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773346422,12.62297475,146.65,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773347719,6.8206,146.64,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773349025,19.44327475,146.65,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773350021,6.8206,146.64,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773352522,12.62297475,146.65,146.63,0.05001177]
["bitfinex-derivatives","SOLF0:USTF0",1740773358928,0.04297475,146.65,146.64,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740773361236,28.25556328,146.7,146.68,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740773361426,40.83556328,146.7,146.64,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740773361628,12.58,146.7,146.64,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740773361828,12.58,146.7,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740773362327,12.58,146.7,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740773362631,0.05134596,146.69,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773363425,0.05134596,146.69,146.67,6.86351446]
["bitfinex-derivatives","SOLF0:USTF0",1740773363930,0.05134596,146.69,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740773365930,0.05134596,146.69,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773367927,6.86984596,146.69,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773368322,0.05134596,146.69,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773368526,6.8187,146.68,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773368933,12.58,146.68,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773369428,19.3987,146.68,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773370434,12.58,146.68,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773371933,19.3987,146.68,146.67,0.04461446]
["bitfinex-derivatives","SOLF0:USTF0",1740773372333,12.58,146.68,146.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740773372730,6.8201,146.65,146.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740773376343,0.05030596,146.66,146.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740773376941,6.87000596,146.66,146.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740773377439,6.8201,146.65,146.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740773378843,0.05030596,146.66,146.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1740773381842,0.05030596,146.66,146.63,6.86411792]
["bitfinex-derivatives","SOLF0:USTF0",1740773384445,0.05030596,146.66,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740773386044,12.58,146.68,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740773387448,12.58,146.68,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773387649,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773387949,0.04585279,146.69,146.66,6.86562506]
["bitfinex-derivatives","SOLF0:USTF0",1740773388252,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773389345,0.04585279,146.69,146.66,6.86562506]
["bitfinex-derivatives","SOLF0:USTF0",1740773389740,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773392042,0.04585279,146.69,146.66,6.86562506]
["bitfinex-derivatives","SOLF0:USTF0",1740773392246,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773395340,0.04585279,146.69,146.66,6.86562506]
["bitfinex-derivatives","SOLF0:USTF0",1740773395847,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773396247,6.86435279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773397150,6.86425279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773397343,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773399054,6.86415279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773399352,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773399953,0.04585279,146.69,146.66,6.86562506]
["bitfinex-derivatives","SOLF0:USTF0",1740773401954,0.04585279,146.69,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773402652,6.8192,146.67,146.66,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1740773403857,6.8207,146.64,146.58,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740773404052,12.56,146.65,146.58,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740773404850,12.56,146.65,146.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773405055,0.04614386,146.63,146.6,0.04577692]
["bitfinex-derivatives","SOLF0:USTF0",1740773405455,6.86754386,146.63,146.6,0.04577692]
["bitfinex-derivatives","SOLF0:USTF0",1740773406759,6.822,146.61,146.6,0.04577692]
["bitfinex-derivatives","SOLF0:USTF0",1740773407057,0.04614386,146.63,146.54,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740773407251,14.339,146.62,146.5,37.69156938]
["bitfinex-derivatives","SOLF0:USTF0",1740773407457,6.823,146.59,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740773408262,0.0434053,146.57,146.54,0.04923321]
["bitfinex-derivatives","SOLF0:USTF0",1740773408559,12.6034053,146.57,146.54,0.04923321]
["bitfinex-derivatives","SOLF0:USTF0",1740773411558,19.4274053,146.57,146.54,0.04923321]
["bitfinex-derivatives","SOLF0:USTF0",1740773411754,12.6034053,146.57,146.52,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1740773411957,3.717,146.56,146.52,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1740773412156,3.717,146.56,146.52,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1740773412456,3.717,146.56,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773412858,6.8257,146.53,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773413269,3.717,146.56,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773413565,0.04327512,146.54,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773415268,6.86857512,146.54,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773416570,0.04327512,146.54,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773418974,0.04327512,146.54,146.52,16.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740773419474,0.04327512,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740773420077,0.04327512,146.54,146.52,16.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740773420477,0.04327512,146.54,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773426082,0.04327512,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740773428176,12.58,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740773428372,16.1723,146.61,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740773429181,6.8225,146.6,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740773429481,0.04411502,146.59,146.57,0.04458278]
["bitfinex-derivatives","SOLF0:USTF0",1740773432883,6.86741502,146.59,146.57,0.04458278]
["bitfinex-derivatives","SOLF0:USTF0",1740773433084,0.04411502,146.59,146.57,0.04458278]
["bitfinex-derivatives","SOLF0:USTF0",1740773433282,0.04411502,146.59,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773433980,6.8252,146.55,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773434284,12.58,146.54,146.52,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740773434484,12.58,146.54,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773435379,0.04298546,146.55,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773435781,0.04298546,146.55,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740773436887,0.04298546,146.55,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773437589,6.86798546,146.55,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773438085,6.8253,146.54,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773438284,12.58,146.54,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773439886,6.8257,146.53,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773440083,12.58,146.54,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773440685,6.8257,146.53,146.52,9.76756639]
["bitfinex-derivatives","SOLF0:USTF0",1740773441183,6.8257,146.53,146.52,0.04586639]
["bitfinex-derivatives","SOLF0:USTF0",1740773441388,16.2185,146.54,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740773441583,234.6985,146.54,146.43,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740773441791,6.8274,146.5,146.43,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1740773441980,6.8274,146.5,146.43,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740773442185,12.58,146.49,146.43,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740773442488,0.0478917,146.47,146.45,0.04822201]
["bitfinex-derivatives","SOLF0:USTF0",1740773442988,0.0478917,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740773443186,0.0478917,146.47,146.45,0.04822201]
["bitfinex-derivatives","SOLF0:USTF0",1740773445796,6.829,146.46,146.45,0.04822201]
["bitfinex-derivatives","SOLF0:USTF0",1740773445991,0.0478917,146.47,146.38,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740773446289,1.18087521,146.48,146.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1740773446494,6.8318,146.4,146.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1740773446788,19.4118,146.4,146.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1740773447192,19.45567555,146.4,146.37,11.31534056]
["bitfinex-derivatives","SOLF0:USTF0",1740773450598,6.8327,146.39,146.37,11.31534056]
["bitfinex-derivatives","SOLF0:USTF0",1740773453399,6.8327,146.38,146.37,11.31534056]
["bitfinex-derivatives","SOLF0:USTF0",1740773456304,6.8338,146.36,146.26,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740773456505,12.58,146.35,146.26,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740773456906,12.58,146.35,146.29,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740773457404,0.04399189,146.33,146.31,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1740773460415,0.04399189,146.33,146.32,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740773460711,12.58,146.35,146.32,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740773460906,12.58,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740773461112,12.58,146.35,146.32,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740773461511,12.58,146.35,146.32,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740773461714,12.63137673,146.35,146.32,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740773461914,12.63137673,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740773462305,0.05137673,146.35,146.32,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740773462510,12.58,146.39,146.32,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740773463513,0.05224091,146.37,146.34,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1740773464311,0.05224091,146.37,146.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740773464513,0.05224091,146.37,146.34,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1740773465213,19.411,146.42,146.34,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1740773465415,12.58,146.42,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740773465616,6.8316,146.41,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740773465915,12.58,146.42,146.32,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740773466118,12.58,146.42,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740773466312,0.04436927,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740773467319,0.04436927,146.4,146.38,0.04727932]
["bitfinex-derivatives","SOLF0:USTF0",1740773468012,0.04436927,146.4,146.38,6.87957932]
["bitfinex-derivatives","SOLF0:USTF0",1740773468217,0.04436927,146.4,146.38,0.04727932]
["bitfinex-derivatives","SOLF0:USTF0",1740773469019,0.04436927,146.4,146.39,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740773469214,0.04436927,146.4,146.38,0.04727932]
["bitfinex-derivatives","SOLF0:USTF0",1740773469718,0.04436927,146.4,146.38,6.87967932]
["bitfinex-derivatives","SOLF0:USTF0",1740773469919,0.04436927,146.4,146.38,0.04727932]
["bitfinex-derivatives","SOLF0:USTF0",1740773470110,218.56,146.44,146.38,0.04727932]
["bitfinex-derivatives","SOLF0:USTF0",1740773470315,218.56,146.44,146.43,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740773470619,6.8288,146.47,146.39,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740773470815,6.829,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740773471021,6.829,146.46,146.4,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740773471320,0.0446608,146.44,146.42,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1740773471521,12.58,146.48,146.42,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1740773471716,0.04484901,146.44,146.42,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1740773471916,0.04484901,146.44,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740773472316,0.8751215,146.49,146.42,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1740773472517,12.58,146.51,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740773472917,12.58,146.51,146.4,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740773473221,12.58,146.51,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740773473518,0.04807236,146.5,146.48,0.04641397]
["bitfinex-derivatives","SOLF0:USTF0",1740773473719,19.4067,146.51,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740773473916,0.05189813,146.5,146.48,0.04598322]
["bitfinex-derivatives","SOLF0:USTF0",1740773474820,6.8276,146.49,146.48,0.04598322]
["bitfinex-derivatives","SOLF0:USTF0",1740773475119,1.18110822,146.49,146.39,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740773475320,3.5109,146.48,146.39,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740773475713,6.8303,146.44,146.39,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740773475918,12.58,146.43,146.39,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740773476114,12.62644305,146.43,146.4,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1740773477023,12.62644305,146.43,146.4,6.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1740773477220,12.62644305,146.43,146.4,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1740773478421,12.62644305,146.43,146.4,6.88342372]
["bitfinex-derivatives","SOLF0:USTF0",1740773479528,12.62644305,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740773479722,0.04644305,146.43,146.42,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740773480020,12.58,146.47,146.4,3.70512372]
["bitfinex-derivatives","SOLF0:USTF0",1740773480226,12.58,146.49,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740773480726,6.8298,146.45,146.4,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740773481025,12.58,146.49,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773481026,0.04876059,146.44,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773481226,12.62876059,146.44,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773481818,6.8308,146.42,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773482229,12.62876059,146.44,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773482632,19.45896059,146.44,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773482828,12.62876059,146.44,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773483226,6.8308,146.42,146.41,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1740773483428,231.28876059,146.44,146.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740773483624,6.8326,146.39,146.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740773483828,12.58,146.39,146.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740773484532,12.62764888,146.39,146.37,3.77979888]
["bitfinex-derivatives","SOLF0:USTF0",1740773484930,6.8327,146.38,146.37,0.89029888]
["bitfinex-derivatives","SOLF0:USTF0",1740773486132,6.8332,146.37,146.3,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740773486329,6.8332,146.37,146.3,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740773486728,6.8337,146.36,146.29,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740773487132,0.04607587,146.34,146.31,0.04790154]
["bitfinex-derivatives","SOLF0:USTF0",1740773487430,12.62607587,146.34,146.31,0.04790154]
["bitfinex-derivatives","SOLF0:USTF0",1740773487835,231.32607587,146.34,146.26,37.69156938]
["bitfinex-derivatives","SOLF0:USTF0",1740773488032,6.8354,146.33,146.26,37.69156938]
["bitfinex-derivatives","SOLF0:USTF0",1740773488234,231.28,146.34,146.23,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740773489235,0.04304376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773489431,12.58,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773492034,19.4172,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773492835,12.58,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773495039,19.417,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773495835,12.58,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773496543,6.8374,146.28,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773496935,12.58,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773497133,19.4171,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773498041,0.04304376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773499735,0.04304376,146.3,146.27,6.88283225]
["bitfinex-derivatives","SOLF0:USTF0",1740773500245,0.04304376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773502350,0.04304376,146.3,146.27,6.88293225]
["bitfinex-derivatives","SOLF0:USTF0",1740773502752,0.04304376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773507845,6.87954376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773508447,0.04304376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773509043,6.8371,146.29,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773509248,0.04304376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773509451,1.85444376,146.3,146.27,0.04513225]
["bitfinex-derivatives","SOLF0:USTF0",1740773509653,1.85444376,146.3,146.2,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740773509952,1.8114,146.3,146.21,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740773510349,6.8378,146.28,146.22,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740773510853,0.0457035,146.26,146.24,0.04883392]
["bitfinex-derivatives","SOLF0:USTF0",1740773511051,12.58,146.25,146.24,0.04883392]
["bitfinex-derivatives","SOLF0:USTF0",1740773511455,12.58,146.25,146.24,6.88813392]
["bitfinex-derivatives","SOLF0:USTF0",1740773511646,0.0457035,146.26,146.24,0.04883392]
["bitfinex-derivatives","SOLF0:USTF0",1740773512151,0.0457035,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740773513149,12.58,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740773513354,12.58,146.32,146.25,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740773513757,12.58,146.32,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740773514245,12.58,146.32,146.25,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740773514246,0.04550816,146.31,146.29,0.05011556]
["bitfinex-derivatives","SOLF0:USTF0",1740773515052,0.04550816,146.31,146.29,6.88681556]
["bitfinex-derivatives","SOLF0:USTF0",1740773515451,0.04550816,146.31,146.29,0.05011556]
["bitfinex-derivatives","SOLF0:USTF0",1740773516156,0.04550816,146.31,146.29,6.88671556]
["bitfinex-derivatives","SOLF0:USTF0",1740773517160,0.04550816,146.31,146.3,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740773517555,0.04550816,146.31,146.29,0.05011556]
["bitfinex-derivatives","SOLF0:USTF0",1740773518857,0.04550816,146.31,146.29,6.88681556]
["bitfinex-derivatives","SOLF0:USTF0",1740773519057,0.04550816,146.31,146.29,0.05011556]
["bitfinex-derivatives","SOLF0:USTF0",1740773519253,218.86,146.35,146.29,0.05011556]
["bitfinex-derivatives","SOLF0:USTF0",1740773519858,30.14306189,146.42,146.29,0.05011556]
["bitfinex-derivatives","SOLF0:USTF0",1740773520059,232.60173913,146.41,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740773520260,1.18173913,146.4,146.26,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740773520561,0.04367353,146.39,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740773520761,1.18173913,146.4,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773520951,0.0450346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773521157,6.8788346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773521560,12.58,146.35,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773521761,6.835,146.33,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773522663,12.58,146.35,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773523260,6.835,146.33,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773523761,6.835,146.34,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773526768,19.4143,146.35,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773526962,0.0450346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773527160,12.58,146.35,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773527762,6.8349,146.34,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773530265,6.8346,146.34,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773531565,6.835,146.33,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773532567,6.8349,146.34,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773534764,19.4144,146.35,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773534962,12.58,146.35,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773535163,0.0450346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773535364,12.6250346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773535967,12.6250346,146.36,146.32,6.8825662]
["bitfinex-derivatives","SOLF0:USTF0",1740773536767,0.0450346,146.36,146.32,6.8825662]
["bitfinex-derivatives","SOLF0:USTF0",1740773536968,12.6250346,146.36,146.32,6.8825662]
["bitfinex-derivatives","SOLF0:USTF0",1740773537268,19.4590346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773539171,12.6250346,146.36,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773540270,6.835,146.33,146.32,0.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1740773541979,6.8375,146.28,146.22,37.60499498]
["bitfinex-derivatives","SOLF0:USTF0",1740773542170,12.58,146.27,146.22,37.60499498]
["bitfinex-derivatives","SOLF0:USTF0",1740773542975,0.04466338,146.26,146.23,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740773543975,6.8393,146.24,146.23,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740773544174,0.04466338,146.26,146.23,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740773545768,6.8388,146.25,146.23,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740773545973,0.04466338,146.26,146.23,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740773546373,6.8393,146.24,146.23,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1740773547380,0.04466338,146.26,146.17,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740773547583,6.8405,146.22,146.17,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740773547775,12.58,146.21,146.17,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740773547970,6.8419,146.19,146.11,38.04110102]
["bitfinex-derivatives","SOLF0:USTF0",1740773548182,231.44,146.21,146.12,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740773548576,0.04359557,146.18,146.15,0.05188728]
["bitfinex-derivatives","SOLF0:USTF0",1740773552785,6.88599557,146.18,146.15,0.05188728]
["bitfinex-derivatives","SOLF0:USTF0",1740773552990,0.04359557,146.18,146.15,0.05188728]
["bitfinex-derivatives","SOLF0:USTF0",1740773553389,0.04359557,146.18,146.06,9.40124874]
["bitfinex-derivatives","SOLF0:USTF0",1740773553590,1.17879155,146.2,146.06,9.40124874]
["bitfinex-derivatives","SOLF0:USTF0",1740773553892,13.0156511,146.2,146.06,9.40124874]
["bitfinex-derivatives","SOLF0:USTF0",1740773554190,1.17879155,146.19,146.06,9.40124874]
["bitfinex-derivatives","SOLF0:USTF0",1740773554387,6.8452,146.12,146.05,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740773554584,231.52,146.11,146.05,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740773554783,231.52,146.11,146.07,0.04388105]
["bitfinex-derivatives","SOLF0:USTF0",1740773554987,0.043296,146.09,146.07,0.04388105]
["bitfinex-derivatives","SOLF0:USTF0",1740773556393,218.94,146.11,146.07,0.04388105]
["bitfinex-derivatives","SOLF0:USTF0",1740773557596,0.0469563,146.1,146.07,0.04388105]
["bitfinex-derivatives","SOLF0:USTF0",1740773557789,0.0469563,146.1,146.07,6.89078105]
["bitfinex-derivatives","SOLF0:USTF0",1740773557989,0.0469563,146.1,146.07,0.04388105]
["bitfinex-derivatives","SOLF0:USTF0",1740773558389,219.04,146.22,146.07,0.04388105]
["bitfinex-derivatives","SOLF0:USTF0",1740773558584,102.11821039,146.2,146.03,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773559384,6.8427,146.17,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740773559585,0.04993583,146.13,146.1,6.89214502]
["bitfinex-derivatives","SOLF0:USTF0",1740773561296,0.04993583,146.13,146.11,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740773562496,0.04993583,146.13,146.1,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1740773562695,0.04993583,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740773569198,0.04993583,146.13,146.11,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740773569497,0.04993583,146.13,146.1,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1740773569799,0.04993583,146.13,146.1,6.89224502]
["bitfinex-derivatives","SOLF0:USTF0",1740773572102,0.04993583,146.13,146.1,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1740773572905,0.04993583,146.13,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740773573110,0.04993583,146.13,146.1,0.04654502]
["bitfinex-derivatives","SOLF0:USTF0",1740773573400,0.04993583,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740773574500,0.04993583,146.13,146.11,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740773574705,0.04993583,146.13,146.11,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740773575399,0.04993583,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740773579504,12.58,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740773579905,12.58,146.18,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740773580307,12.58,146.18,146.15,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740773580609,12.62866953,146.18,146.15,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1740773583210,0.04866953,146.18,146.15,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1740773583409,12.62866953,146.18,146.15,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1740773583903,0.04866953,146.18,146.15,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1740773584300,103.55532693,146.26,146.15,0.04842304]
["bitfinex-derivatives","SOLF0:USTF0",1740773584500,20.59693681,146.25,146.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740773584708,1.17813681,146.24,146.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740773584908,12.58,146.25,146.12,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740773585708,0.04498058,146.2,146.17,0.04537172]
["bitfinex-derivatives","SOLF0:USTF0",1740773585910,12.58,146.25,146.17,0.04537172]
["bitfinex-derivatives","SOLF0:USTF0",1740773586301,103.55532693,146.26,146.17,0.04537172]
["bitfinex-derivatives","SOLF0:USTF0",1740773586607,219.06,146.27,146.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773586811,6.8387,146.26,146.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773587109,0.05043228,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740773587301,6.8387,146.26,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740773588215,219.06,146.27,146.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773588408,103.55532693,146.29,146.22,0.0524581]
["bitfinex-derivatives","SOLF0:USTF0",1740773588409,0.043856,146.25,146.22,0.0524581]
["bitfinex-derivatives","SOLF0:USTF0",1740773588711,103.55532693,146.29,146.22,0.0524581]
["bitfinex-derivatives","SOLF0:USTF0",1740773589208,103.55532693,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740773589713,103.60408134,146.29,146.26,6.88538847]
["bitfinex-derivatives","SOLF0:USTF0",1740773589913,0.04875441,146.29,146.26,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1740773592608,12.62875441,146.29,146.26,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1740773592814,6.8378,146.28,146.26,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1740773593009,12.62875441,146.29,146.26,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1740773594113,12.62875441,146.29,146.21,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740773594316,1.858,146.28,146.21,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740773595112,6.8379,146.27,146.21,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740773595414,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773597516,6.88904846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773597816,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773598013,6.8392,146.25,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773598215,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773598819,6.8392,146.25,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773599118,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773599412,6.88904846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773599817,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773600620,0.05044846,146.26,146.24,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740773600814,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773601214,0.05044846,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740773601623,0.05044846,146.26,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773601822,0.05044846,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740773602321,0.05044846,146.26,146.25,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740773602519,12.58,146.29,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773602918,12.58,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740773603220,12.58,146.29,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773603522,6.8377,146.28,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773603724,0.05077031,146.27,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773605316,6.8393,146.24,146.23,0.04567768]
["bitfinex-derivatives","SOLF0:USTF0",1740773605521,231.48,146.24,146.1,99.76932062]
["bitfinex-derivatives","SOLF0:USTF0",1740773605722,231.48,146.24,146.11,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740773605923,6.8424,146.18,146.11,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740773606726,0.0499305,146.16,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773607321,6.8932305,146.16,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773607526,0.0499305,146.16,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773618831,0.0499305,146.16,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740773620527,0.0499305,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740773623624,0.0499305,146.16,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773623830,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773627037,12.58,146.15,146.13,6.89016764]
["bitfinex-derivatives","SOLF0:USTF0",1740773627334,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773628236,19.4238,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773630336,6.8439,146.14,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773630537,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773630840,19.4237,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773631234,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773632740,6.8439,146.14,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773633034,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773634039,19.4239,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773634237,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773634641,6.8439,146.14,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773636337,12.58,146.15,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773637037,6.8439,146.14,146.13,0.04596764]
["bitfinex-derivatives","SOLF0:USTF0",1740773641244,6.8456,146.11,146.08,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740773641544,6.8456,146.11,146.07,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740773641845,6.8464,146.09,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740773642039,12.58,146.1,146.03,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740773642245,0.04954496,146.07,146.05,0.04830195]
["bitfinex-derivatives","SOLF0:USTF0",1740773649942,219.18954496,146.07,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740773650159,219.18954496,146.07,145.93,280.91718999]
["bitfinex-derivatives","SOLF0:USTF0",1740773650160,219.18954496,146.07,145.97,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740773650347,219.14,146.07,145.97,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740773650543,1.8971,146.06,145.97,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740773650742,12.58,146.05,145.97,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740773650939,6.8501,146.01,145.97,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740773651141,12.58,146.0,145.97,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740773651343,12.58,146.0,145.94,37.60499498]
["bitfinex-derivatives","SOLF0:USTF0",1740773651544,6.851,145.99,145.98,0.04654849]
["bitfinex-derivatives","SOLF0:USTF0",1740773652143,19.47698359,146.0,145.98,0.04654849]
["bitfinex-derivatives","SOLF0:USTF0",1740773652649,12.62638359,146.0,145.98,0.04654849]
["bitfinex-derivatives","SOLF0:USTF0",1740773653449,19.47718359,146.0,145.98,0.04654849]
["bitfinex-derivatives","SOLF0:USTF0",1740773653649,12.62638359,146.0,145.98,0.04654849]
["bitfinex-derivatives","SOLF0:USTF0",1740773653842,6.851,145.99,145.98,0.04654849]
["bitfinex-derivatives","SOLF0:USTF0",1740773654039,16.04638359,146.0,145.94,32.50079498]
["bitfinex-derivatives","SOLF0:USTF0",1740773654240,1.3045,145.98,145.93,60.44857938]
["bitfinex-derivatives","SOLF0:USTF0",1740773654446,6.8543,145.92,145.91,168.28567187]
["bitfinex-derivatives","SOLF0:USTF0",1740773654742,19.4343,145.92,145.91,168.28567187]
["bitfinex-derivatives","SOLF0:USTF0",1740773654951,6.8569,145.87,145.82,37.9295775]
["bitfinex-derivatives","SOLF0:USTF0",1740773655248,231.83132675,145.86,145.83,0.05211778]
["bitfinex-derivatives","SOLF0:USTF0",1740773655549,231.78,145.85,145.82,37.9295775]
["bitfinex-derivatives","SOLF0:USTF0",1740773655744,231.78,145.85,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773659047,238.6377,145.85,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773659242,231.78,145.85,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773659547,6.858,145.84,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773660642,238.6376,145.85,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773661441,231.78,145.85,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773662252,6.858,145.84,145.83,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1740773662654,10.278,145.84,145.83,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773663147,17.44279369,145.84,145.83,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773663952,238.6376,145.85,145.83,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773664650,231.78,145.85,145.83,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773666251,238.6376,145.85,145.83,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773666752,238.6376,145.85,145.79,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740773667150,231.78,145.85,145.74,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740773667346,231.78,145.85,145.78,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740773667652,238.6377,145.85,145.74,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740773667848,0.0479842,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740773668154,219.2,145.85,145.82,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740773668554,219.2,145.85,145.82,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740773669150,219.2514048,145.85,145.82,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740773672261,219.2514048,145.85,145.81,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740773672861,6.8581,145.84,145.81,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740773673558,219.2514048,145.85,145.81,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740773673763,6.8587,145.83,145.81,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740773673961,6.8587,145.83,145.8,0.04736242]
["bitfinex-derivatives","SOLF0:USTF0",1740773674165,219.2514048,145.85,145.8,0.04736242]
["bitfinex-derivatives","SOLF0:USTF0",1740773674465,6.8594,145.81,145.8,0.04736242]
["bitfinex-derivatives","SOLF0:USTF0",1740773674661,19.4594,145.81,145.8,0.04736242]
["bitfinex-derivatives","SOLF0:USTF0",1740773675663,19.4594,145.81,145.8,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773679667,6.8603,145.8,145.72,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740773680071,31.19670425,145.81,145.74,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740773680369,31.19670425,145.81,145.72,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740773680570,31.19670425,145.81,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740773680771,0.04872801,145.78,145.75,0.05068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773680972,0.04872801,145.78,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773683271,6.90982801,145.78,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773684172,0.04872801,145.78,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773684874,18.67767189,145.77,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773686464,25.53927189,145.77,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773687370,6.8618,145.76,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773688174,0.04872801,145.78,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773688369,6.8615,145.77,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773688565,0.04872801,145.78,145.75,0.03068062]
["bitfinex-derivatives","SOLF0:USTF0",1740773690374,75.31296504,145.76,145.66,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740773690577,219.62,145.75,145.53,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773690778,12.6,145.74,145.54,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740773690974,6.8641,145.72,145.54,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740773691167,12.6,145.74,145.54,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740773691376,12.6,145.74,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740773691577,0.04606716,145.65,145.64,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740773691780,6.8644,145.71,145.64,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740773692076,6.8644,145.71,145.64,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740773692274,0.04554572,145.69,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773695186,6.91104572,145.69,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773696082,0.04554572,145.69,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773697279,0.04554572,145.69,145.67,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1740773697479,0.04554572,145.69,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773697686,12.6,145.72,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773698386,6.8642,145.71,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773698581,12.6,145.72,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773698776,12.6,145.72,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740773698985,0.04898162,145.7,145.66,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1740773699187,0.04898162,145.7,145.64,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740773699487,19.463,145.74,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740773699786,12.6,145.74,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740773699988,239.0824,145.75,145.64,18.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740773700487,0.05172651,145.71,145.68,0.04705392]
["bitfinex-derivatives","SOLF0:USTF0",1740773700681,232.22,145.75,145.6,26.3379]
["bitfinex-derivatives","SOLF0:USTF0",1740773701579,232.22,145.75,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740773701784,0.04937331,145.69,145.68,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740773701988,6.8639,145.72,145.68,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740773702188,0.0504337,145.7,145.68,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740773702590,0.0504337,145.7,145.68,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740773705489,232.22,145.75,145.68,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740773705889,232.22,145.75,145.68,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740773706483,232.22,145.75,145.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773706687,6.8641,145.71,145.7,0.04784432]
["bitfinex-derivatives","SOLF0:USTF0",1740773706891,3.7062,145.74,145.61,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740773707190,3.9125,145.74,145.61,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740773707388,232.22,145.75,145.61,16.335]
["bitfinex-derivatives","SOLF0:USTF0",1740773707792,6.8639,145.72,145.61,16.335]
["bitfinex-derivatives","SOLF0:USTF0",1740773707992,0.04699791,145.69,145.67,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1740773708192,232.22,145.75,145.67,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1740773708493,6.8647,145.7,145.67,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1740773708996,0.04401247,145.72,145.67,6.91370709]
["bitfinex-derivatives","SOLF0:USTF0",1740773709386,0.04401247,145.72,145.67,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1740773709590,0.04401247,145.72,145.67,6.91340709]
["bitfinex-derivatives","SOLF0:USTF0",1740773709996,0.04401247,145.72,145.67,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1740773712105,219.62,145.75,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740773712306,219.62,145.75,145.68,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740773712507,12.6,145.79,145.68,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740773712704,6.8629,145.74,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740773713303,0.0518792,145.73,145.71,0.04845514]
["bitfinex-derivatives","SOLF0:USTF0",1740773713504,12.6,145.74,145.71,0.04845514]
["bitfinex-derivatives","SOLF0:USTF0",1740773713804,12.6,145.74,145.68,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740773713805,0.05059401,145.73,145.68,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740773714004,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773714606,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773715003,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773716310,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773717109,6.91409401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773717312,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773717803,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773718404,6.91399401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773718812,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773719010,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773720510,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773721116,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773722820,6.91399401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773723324,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773724113,12.6,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773724816,0.05059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773725024,12.65059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773727420,19.51379401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773727623,12.65059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773727822,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773728016,12.65059401,145.73,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773728619,6.8637,145.72,145.71,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1740773731822,12.65059401,145.73,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740773732027,6.8649,145.7,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1740773732228,12.6,145.73,145.63,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740773732428,6.8663,145.67,145.63,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740773732628,12.6,145.66,145.63,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740773733025,12.6,145.66,145.63,3.73052634]
["bitfinex-derivatives","SOLF0:USTF0",1740773733026,12.64362242,145.66,145.63,3.73052634]
["bitfinex-derivatives","SOLF0:USTF0",1740773734031,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773734427,12.64362242,145.66,145.63,6.91392634]
["bitfinex-derivatives","SOLF0:USTF0",1740773734635,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773735130,12.64362242,145.66,145.64,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740773735431,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773735629,12.64362242,145.66,145.63,6.91352634]
["bitfinex-derivatives","SOLF0:USTF0",1740773735833,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773736633,19.51042242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773737835,12.64362242,145.66,145.63,6.91392634]
["bitfinex-derivatives","SOLF0:USTF0",1740773738233,19.51042242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773738636,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773738827,6.867,145.65,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773739029,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773739437,6.8674,145.64,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773739826,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773740031,6.8674,145.65,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773741135,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773741334,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773741530,12.64362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773742237,12.64362242,145.66,145.65,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1740773743736,0.04362242,145.66,145.64,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740773744332,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773746033,6.91012242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773746236,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773746633,6.867,145.65,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773746841,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773747637,6.8674,145.64,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773747936,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773748529,6.91022242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773748737,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773749238,0.04362242,145.66,145.64,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740773749439,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773749839,0.04362242,145.66,145.63,6.91362634]
["bitfinex-derivatives","SOLF0:USTF0",1740773750935,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773752043,0.04362242,145.66,145.63,6.91392634]
["bitfinex-derivatives","SOLF0:USTF0",1740773752844,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773753033,6.91032242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773754444,6.8674,145.64,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773756037,6.8673,145.65,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773756247,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773756739,6.8673,145.65,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773757644,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773757844,6.8674,145.64,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773758136,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773759139,0.04362242,145.66,145.63,6.91352634]
["bitfinex-derivatives","SOLF0:USTF0",1740773759438,6.91022242,145.66,145.63,6.91352634]
["bitfinex-derivatives","SOLF0:USTF0",1740773759641,0.04362242,145.66,145.63,6.91352634]
["bitfinex-derivatives","SOLF0:USTF0",1740773760338,0.04362242,145.66,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773760838,29.06058563,145.74,145.63,0.04602634]
["bitfinex-derivatives","SOLF0:USTF0",1740773761045,12.6,145.71,145.61,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773761245,12.6,145.71,145.62,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740773761546,12.6,145.73,145.62,195.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740773761741,12.6,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740773762147,12.64595084,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740773762446,12.64595084,145.73,145.7,6.91616915]
["bitfinex-derivatives","SOLF0:USTF0",1740773762748,12.64595084,145.73,145.7,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1740773762941,0.04595084,145.73,145.72,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740773763146,40.78096669,145.76,145.7,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1740773763346,28.18096669,145.76,145.7,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1740773763647,28.18096669,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740773764241,4.987e-05,145.77,145.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740773764545,98.37803506,145.79,145.74,192.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1740773764749,28.12301837,145.81,145.74,192.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1740773764939,28.12301837,145.81,145.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773765443,16.56431837,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740773765644,1.837e-05,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740773765845,1.837e-05,145.81,145.8,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740773766049,1.837e-05,145.81,145.79,19.51042665]
["bitfinex-derivatives","SOLF0:USTF0",1740773766347,1.837e-05,145.81,145.79,0.05012665]
["bitfinex-derivatives","SOLF0:USTF0",1740773768043,0.04775806,145.82,145.79,0.05012665]
["bitfinex-derivatives","SOLF0:USTF0",1740773771250,6.90675806,145.82,145.79,0.05012665]
["bitfinex-derivatives","SOLF0:USTF0",1740773773154,0.04775806,145.82,145.79,0.05012665]
["bitfinex-derivatives","SOLF0:USTF0",1740773773955,0.04775806,145.82,145.79,6.91022665]
["bitfinex-derivatives","SOLF0:USTF0",1740773774263,6.8595,145.81,145.79,0.05012665]
["bitfinex-derivatives","SOLF0:USTF0",1740773774556,0.04775806,145.82,145.79,0.05012665]
["bitfinex-derivatives","SOLF0:USTF0",1740773775255,6.8606,145.79,145.7,254.32990704]
["bitfinex-derivatives","SOLF0:USTF0",1740773775459,12.58,145.82,145.7,62.32990704]
["bitfinex-derivatives","SOLF0:USTF0",1740773775660,1.8223,145.81,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1740773775858,6.8608,145.79,145.7,62.32990704]
["bitfinex-derivatives","SOLF0:USTF0",1740773776258,6.8608,145.79,145.74,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740773776454,0.05197949,145.78,145.75,0.04339692]
["bitfinex-derivatives","SOLF0:USTF0",1740773776961,0.05197949,145.78,145.75,6.90529692]
["bitfinex-derivatives","SOLF0:USTF0",1740773777358,0.05197949,145.78,145.75,0.04339692]
["bitfinex-derivatives","SOLF0:USTF0",1740773777557,0.05197949,145.78,145.77,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740773778061,0.05197949,145.78,145.75,0.04339692]
["bitfinex-derivatives","SOLF0:USTF0",1740773778262,0.05197949,145.78,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740773778654,0.05197949,145.78,145.75,0.04339692]
["bitfinex-derivatives","SOLF0:USTF0",1740773779261,12.58,145.77,145.6,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1740773779463,19.4417,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740773780262,12.58,145.77,145.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773780462,0.04696138,145.75,145.73,0.0441402]
["bitfinex-derivatives","SOLF0:USTF0",1740773780761,0.04696138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773781164,0.04696138,145.75,145.73,6.9154462]
["bitfinex-derivatives","SOLF0:USTF0",1740773781552,0.04696138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773781764,0.04696138,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740773782763,0.04696138,145.75,145.73,6.9152462]
["bitfinex-derivatives","SOLF0:USTF0",1740773783065,0.04696138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773784064,1.91466138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773784265,0.04696138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773784659,1.91466138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773784863,8.77696138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773785066,1.91466138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773786266,8.77696138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773786865,1.91466138,145.75,145.73,0.0522462]
["bitfinex-derivatives","SOLF0:USTF0",1740773787170,3.6325,145.74,145.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773787372,3.6325,145.74,145.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773787561,3.6325,145.74,145.55,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773787961,6.8659,145.68,145.55,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773788166,0.05206232,145.66,145.63,0.04526532]
["bitfinex-derivatives","SOLF0:USTF0",1740773788369,0.05206232,145.66,145.55,201.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773788370,12.58,145.69,145.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773788568,0.04788567,145.66,145.63,0.04907582]
["bitfinex-derivatives","SOLF0:USTF0",1740773789168,6.91468567,145.66,145.63,0.04907582]
["bitfinex-derivatives","SOLF0:USTF0",1740773789370,0.04788567,145.66,145.63,0.04907582]
["bitfinex-derivatives","SOLF0:USTF0",1740773789870,0.04788567,145.66,145.55,201.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773790067,221.452,145.67,145.55,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773790269,221.452,145.67,145.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773790960,0.04548311,145.61,145.58,0.0522132]
["bitfinex-derivatives","SOLF0:USTF0",1740773791164,0.04548311,145.61,145.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773791165,221.452,145.67,145.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773791366,0.04471165,145.61,145.58,0.04820206]
["bitfinex-derivatives","SOLF0:USTF0",1740773791564,221.452,145.67,145.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773791773,0.0455853,145.61,145.58,0.04628123]
["bitfinex-derivatives","SOLF0:USTF0",1740773791974,6.8676,145.64,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740773792278,0.05083301,145.61,145.58,0.05021188]
["bitfinex-derivatives","SOLF0:USTF0",1740773792572,6.8666,145.66,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740773792772,0.04383132,145.61,145.58,0.04447971]
["bitfinex-derivatives","SOLF0:USTF0",1740773792974,6.8666,145.66,145.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740773793173,0.04773388,145.61,145.58,0.05204869]
["bitfinex-derivatives","SOLF0:USTF0",1740773794077,3.388e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740773794472,3.388e-05,145.61,145.6,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740773794671,3.388e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740773796577,3.388e-05,145.61,145.6,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740773799579,3.6048,145.73,145.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740773799875,6.8644,145.71,145.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773800085,3.6048,145.73,145.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773800575,0.04460749,145.68,145.65,6.9124495]
["bitfinex-derivatives","SOLF0:USTF0",1740773801376,0.04460749,145.68,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773801978,6.91050749,145.68,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773802174,0.04460749,145.68,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773802475,6.8661,145.67,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773802672,0.04460749,145.68,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773803183,6.91040749,145.68,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773804683,6.8663,145.67,145.65,0.0457495]
["bitfinex-derivatives","SOLF0:USTF0",1740773806480,0.04460749,145.68,145.55,12.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740773806683,1.8865,145.66,145.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773806987,6.8688,145.62,145.54,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773807582,12.6,145.64,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740773807883,12.6,145.64,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773808083,0.04454556,145.62,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773808280,0.04454556,145.62,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1740773810982,6.8689,145.61,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773811376,1.7379,145.61,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773811581,3.5174,145.61,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773812385,3.5174,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740773812787,3.5174,145.61,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773812987,3.5174,145.61,145.57,6.91549955]
["bitfinex-derivatives","SOLF0:USTF0",1740773813683,3.5174,145.61,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773814085,10.3866,145.61,145.57,6.91579955]
["bitfinex-derivatives","SOLF0:USTF0",1740773814680,3.5174,145.61,145.57,6.91579955]
["bitfinex-derivatives","SOLF0:USTF0",1740773816887,8.635,145.6,145.57,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1740773817188,8.635,145.6,145.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773817189,12.6,145.59,145.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773817487,12.6,145.59,145.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773817987,6.8707,145.58,145.47,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773818286,0.04333748,145.54,145.52,0.04430286]
["bitfinex-derivatives","SOLF0:USTF0",1740773818482,0.04333748,145.54,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740773818686,0.04552961,145.54,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740773820188,0.04552961,145.54,145.52,0.04430286]
["bitfinex-derivatives","SOLF0:USTF0",1740773820588,0.04552961,145.54,145.52,6.91690286]
["bitfinex-derivatives","SOLF0:USTF0",1740773821087,0.04552961,145.54,145.52,0.04430286]
["bitfinex-derivatives","SOLF0:USTF0",1740773821578,0.04552961,145.54,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740773822087,0.04552961,145.54,145.52,0.04430286]
["bitfinex-derivatives","SOLF0:USTF0",1740773822281,0.04552961,145.54,145.52,6.91720286]
["bitfinex-derivatives","SOLF0:USTF0",1740773822481,12.64552961,145.54,145.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740773822681,1.8493,145.53,145.41,79.83573332]
["bitfinex-derivatives","SOLF0:USTF0",1740773823587,0.05174643,145.49,145.46,0.04966059]
["bitfinex-derivatives","SOLF0:USTF0",1740773824184,0.05174643,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740773824385,0.05174643,145.49,145.46,0.04966059]
["bitfinex-derivatives","SOLF0:USTF0",1740773824689,0.05174643,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740773825091,0.05174643,145.49,145.46,0.04966059]
["bitfinex-derivatives","SOLF0:USTF0",1740773826289,0.05174643,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740773827785,0.05174643,145.49,145.46,0.04966059]
["bitfinex-derivatives","SOLF0:USTF0",1740773828393,12.65174643,145.49,145.46,0.04966059]
["bitfinex-derivatives","SOLF0:USTF0",1740773828591,6.8766,145.45,145.39,38.00701287]
["bitfinex-derivatives","SOLF0:USTF0",1740773828794,1.8527,145.48,145.38,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773828991,1.8248,145.47,145.36,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773829393,1.8248,145.47,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740773829592,6.8765,145.45,145.36,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773829789,6.9233941,145.45,145.43,0.04593264]
["bitfinex-derivatives","SOLF0:USTF0",1740773829996,1.8248,145.47,145.36,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773830201,0.04576213,145.45,145.43,0.05061006]
["bitfinex-derivatives","SOLF0:USTF0",1740773830493,12.6,145.44,145.36,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773831289,232.6,145.44,145.36,9.52106129]
["bitfinex-derivatives","SOLF0:USTF0",1740773831594,0.04652578,145.41,145.39,0.05118373]
["bitfinex-derivatives","SOLF0:USTF0",1740773831789,0.04652578,145.41,145.36,6.62906129]
["bitfinex-derivatives","SOLF0:USTF0",1740773831987,0.04652578,145.41,145.36,3.73726129]
["bitfinex-derivatives","SOLF0:USTF0",1740773832192,0.04652578,145.41,145.35,28.48595158]
["bitfinex-derivatives","SOLF0:USTF0",1740773832193,0.04652578,145.41,145.35,20.65751287]
["bitfinex-derivatives","SOLF0:USTF0",1740773832798,0.04652578,145.41,145.28,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740773833089,232.6,145.44,145.37,0.04375125]
["bitfinex-derivatives","SOLF0:USTF0",1740773833294,0.05017722,145.36,145.28,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740773833597,0.05017722,145.36,145.33,0.05101572]
["bitfinex-derivatives","SOLF0:USTF0",1740773833789,0.05017722,145.36,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740773834388,12.6,145.43,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740773834592,12.6,145.43,145.33,0.05101572]
["bitfinex-derivatives","SOLF0:USTF0",1740773834793,12.6,145.43,145.29,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773834994,12.6,145.43,145.39,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1740773835195,12.6,145.43,145.34,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740773835394,220.0,145.44,145.35,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740773835593,0.04428381,145.4,145.37,0.04693216]
["bitfinex-derivatives","SOLF0:USTF0",1740773835993,220.0,145.44,145.37,0.04693216]
["bitfinex-derivatives","SOLF0:USTF0",1740773837097,220.0,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740773837888,0.04509261,145.45,145.42,0.04361694]
["bitfinex-derivatives","SOLF0:USTF0",1740773838389,5.31489261,145.45,145.29,192.25149]
["bitfinex-derivatives","SOLF0:USTF0",1740773838596,1.37513751,145.44,145.17,76.24103332]
["bitfinex-derivatives","SOLF0:USTF0",1740773838796,4.27794926,145.44,145.17,89.04103332]
["bitfinex-derivatives","SOLF0:USTF0",1740773838998,12.82,145.43,145.18,1.2651613]
["bitfinex-derivatives","SOLF0:USTF0",1740773839198,6.8815,145.35,145.17,89.04103332]
["bitfinex-derivatives","SOLF0:USTF0",1740773839406,12.88,145.35,145.17,89.04103332]
["bitfinex-derivatives","SOLF0:USTF0",1740773839700,0.04368469,145.27,145.25,0.0521375]
["bitfinex-derivatives","SOLF0:USTF0",1740773840096,12.92,145.3,145.22,76.24103332]
["bitfinex-derivatives","SOLF0:USTF0",1740773840297,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773844703,6.93465617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773844902,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773845902,6.93465617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773847095,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773850303,6.8854,145.26,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773851002,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773853006,13.10965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773853417,6.8854,145.26,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773853616,13.10965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773854015,19.99495617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773854217,13.10965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773855215,19.99475617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773855720,13.10965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773856319,6.8854,145.26,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773856718,13.10965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773857416,6.8854,145.26,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773859523,19.99475617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773859719,13.10965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773861732,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773862127,0.04965617,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740773863227,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773863428,0.04965617,145.27,145.25,6.93468852]
["bitfinex-derivatives","SOLF0:USTF0",1740773864431,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773864832,6.93455617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773865131,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773866122,6.8854,145.26,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773866633,6.93465617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773866833,0.04965617,145.27,145.25,0.04918852]
["bitfinex-derivatives","SOLF0:USTF0",1740773867829,0.04965617,145.27,145.25,6.93478852]
["bitfinex-derivatives","SOLF0:USTF0",1740773870135,0.04965617,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740773871034,221.9898,145.34,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740773871530,221.9898,145.34,145.21,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740773871932,6.8843,145.29,145.21,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740773872128,0.05092136,145.26,145.24,6.93777593]
["bitfinex-derivatives","SOLF0:USTF0",1740773872327,0.05092136,145.26,145.24,0.05177593]
["bitfinex-derivatives","SOLF0:USTF0",1740773873239,6.93652136,145.26,145.24,0.05177593]
["bitfinex-derivatives","SOLF0:USTF0",1740773874338,0.05092136,145.26,145.24,6.93807593]
["bitfinex-derivatives","SOLF0:USTF0",1740773875340,0.05092136,145.26,145.24,0.05177593]
["bitfinex-derivatives","SOLF0:USTF0",1740773878443,0.05092136,145.26,145.24,6.93807593]
["bitfinex-derivatives","SOLF0:USTF0",1740773878647,0.05092136,145.26,145.24,0.05177593]
["bitfinex-derivatives","SOLF0:USTF0",1740773880846,13.18,145.32,145.24,0.05177593]
["bitfinex-derivatives","SOLF0:USTF0",1740773881047,221.9898,145.34,145.23,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773881249,242.0717,145.34,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740773881442,221.9898,145.34,145.23,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773881946,0.04931009,145.3,145.27,0.04409708]
["bitfinex-derivatives","SOLF0:USTF0",1740773882448,0.04931009,145.3,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740773882652,13.18,145.37,145.28,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740773882839,13.18,145.37,145.28,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740773883043,13.18,145.37,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740773883451,1.8541,145.38,145.28,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740773883647,13.18,145.4,145.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773883949,0.05244235,145.34,145.32,0.05185227]
["bitfinex-derivatives","SOLF0:USTF0",1740773884142,236.30804964,145.41,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740773884345,236.30804964,145.41,145.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773884544,0.05205617,145.34,145.32,0.05196993]
["bitfinex-derivatives","SOLF0:USTF0",1740773884844,234.44164964,145.41,145.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773885150,0.04441823,145.34,145.32,0.04697327]
["bitfinex-derivatives","SOLF0:USTF0",1740773885539,6.8795,145.39,145.32,0.04503019]
["bitfinex-derivatives","SOLF0:USTF0",1740773885740,190.0,145.4,145.22,28.3879645]
["bitfinex-derivatives","SOLF0:USTF0",1740773885942,6.8845,145.28,145.22,32.0372645]
["bitfinex-derivatives","SOLF0:USTF0",1740773886147,13.24,145.3,145.22,32.0372645]
["bitfinex-derivatives","SOLF0:USTF0",1740773886749,6.8846,145.28,145.22,32.0372645]
["bitfinex-derivatives","SOLF0:USTF0",1740773886950,0.05030086,145.27,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773888846,6.93540086,145.27,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773889243,0.05030086,145.27,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773889646,6.8854,145.26,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773891447,0.05030086,145.27,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773895854,0.05030086,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740773900953,0.05030086,145.27,145.25,6.92911524]
["bitfinex-derivatives","SOLF0:USTF0",1740773902856,0.05030086,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740773903254,220.34,145.31,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773903459,13.18,145.33,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773903659,13.1,145.36,145.25,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1740773903862,13.1,145.36,145.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773904058,13.1,145.36,145.32,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740773904257,13.1,145.36,145.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740773904457,0.04900541,145.35,145.33,0.04519162]
["bitfinex-derivatives","SOLF0:USTF0",1740773904661,0.04900541,145.35,145.27,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740773904662,0.04900541,145.35,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740773905562,27.67702699,145.43,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740773905860,27.67702699,145.43,145.34,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740773906073,6.878,145.42,145.34,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740773906759,6.92446811,145.39,145.37,0.04842141]
["bitfinex-derivatives","SOLF0:USTF0",1740773906952,13.12496811,145.39,145.37,0.04842141]
["bitfinex-derivatives","SOLF0:USTF0",1740773907154,6.8797,145.38,145.37,0.04842141]
["bitfinex-derivatives","SOLF0:USTF0",1740773907865,20.00523478,145.39,145.37,0.04842141]
["bitfinex-derivatives","SOLF0:USTF0",1740773908062,13.12583478,145.39,145.37,0.04842141]
["bitfinex-derivatives","SOLF0:USTF0",1740773909463,13.12583478,145.39,145.28,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740773909662,13.08,145.39,145.28,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740773909859,19.9594,145.39,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740773910064,19.9594,145.39,145.28,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740773910262,13.08,145.39,145.28,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740773910461,0.05260602,145.35,145.32,0.0435771]
["bitfinex-derivatives","SOLF0:USTF0",1740773911568,6.8785,145.41,145.32,0.0435771]
["bitfinex-derivatives","SOLF0:USTF0",1740773911765,6.8785,145.41,145.29,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740773911968,13.14,145.43,145.29,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740773912565,6.8822,145.33,145.29,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740773912767,13.19057666,145.37,145.29,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740773912966,0.04614615,145.34,145.3,0.04568515]
["bitfinex-derivatives","SOLF0:USTF0",1740773914368,0.04614615,145.34,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740773914672,0.04614615,145.34,145.3,0.04568515]
["bitfinex-derivatives","SOLF0:USTF0",1740773915173,0.04614615,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740773915376,0.04614615,145.34,145.3,0.04568515]
["bitfinex-derivatives","SOLF0:USTF0",1740773915672,0.04614615,145.34,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740773915871,13.14,145.42,145.3,13.18568515]
["bitfinex-derivatives","SOLF0:USTF0",1740773916070,233.5,145.45,145.3,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740773916468,220.36,145.45,145.3,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740773916672,227.2365,145.45,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740773916869,0.04637839,145.44,145.41,0.04681197]
["bitfinex-derivatives","SOLF0:USTF0",1740773917275,0.04637839,145.44,145.41,6.92501197]
["bitfinex-derivatives","SOLF0:USTF0",1740773917474,0.04637839,145.44,145.41,0.04681197]
["bitfinex-derivatives","SOLF0:USTF0",1740773917675,6.92357839,145.44,145.41,0.04681197]
["bitfinex-derivatives","SOLF0:USTF0",1740773917974,0.04637839,145.44,145.41,0.04681197]
["bitfinex-derivatives","SOLF0:USTF0",1740773918377,6.8778,145.42,145.41,0.04681197]
["bitfinex-derivatives","SOLF0:USTF0",1740773918576,0.04637839,145.44,145.3,16.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740773918776,6.8773,145.44,145.3,16.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740773919073,220.36,145.45,145.3,16.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740773919473,227.2368,145.45,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740773919675,220.36,145.45,145.36,0.04658495]
["bitfinex-derivatives","SOLF0:USTF0",1740773919875,0.05206322,145.43,145.39,0.04743985]
["bitfinex-derivatives","SOLF0:USTF0",1740773920076,220.36,145.45,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740773920283,0.05115962,145.42,145.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740773920478,220.36,145.45,145.42,0.04351225]
["bitfinex-derivatives","SOLF0:USTF0",1740773920781,220.41250366,145.45,145.42,0.04370369]
["bitfinex-derivatives","SOLF0:USTF0",1740773921483,220.41250366,145.45,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740773921676,220.41250366,145.45,145.42,0.04370369]
["bitfinex-derivatives","SOLF0:USTF0",1740773922178,227.28920366,145.45,145.42,0.04370369]
["bitfinex-derivatives","SOLF0:USTF0",1740773923484,220.41250366,145.45,145.42,0.04370369]
["bitfinex-derivatives","SOLF0:USTF0",1740773924184,227.28930366,145.45,145.42,0.04370369]
["bitfinex-derivatives","SOLF0:USTF0",1740773925382,220.41250366,145.45,145.42,0.04370369]
["bitfinex-derivatives","SOLF0:USTF0",1740773926282,220.41250366,145.45,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740773926887,220.41250366,145.45,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740773927087,220.36,145.45,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740773927289,6.92562641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773927487,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773928492,6.92522641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773929196,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773929385,0.04782641,145.43,145.4,6.92953683]
["bitfinex-derivatives","SOLF0:USTF0",1740773929586,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773930091,0.04782641,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740773935190,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773936294,0.04782641,145.43,145.4,6.92933683]
["bitfinex-derivatives","SOLF0:USTF0",1740773936701,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773937389,0.04782641,145.43,145.4,6.92913683]
["bitfinex-derivatives","SOLF0:USTF0",1740773937593,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773939993,6.8778,145.42,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773940500,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773940798,0.04782641,145.43,145.4,6.92933683]
["bitfinex-derivatives","SOLF0:USTF0",1740773941495,0.04782641,145.43,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740773941800,0.04782641,145.43,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773942102,0.04782641,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740773943795,89.94345359,145.54,145.4,0.05073683]
["bitfinex-derivatives","SOLF0:USTF0",1740773943994,12.96,145.51,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740773944200,6.8738,145.51,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773944503,19.8338,145.51,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773944802,19.8338,145.51,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740773945201,19.8338,145.51,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773945202,0.0435396,145.5,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773945403,19.8338,145.51,145.45,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740773945899,0.0449603,145.49,145.47,0.04330161]
["bitfinex-derivatives","SOLF0:USTF0",1740773946100,6.875,145.48,145.47,0.04330161]
["bitfinex-derivatives","SOLF0:USTF0",1740773946802,0.0449603,145.49,145.47,0.04330161]
["bitfinex-derivatives","SOLF0:USTF0",1740773947003,6.9195603,145.49,145.47,0.04330161]
["bitfinex-derivatives","SOLF0:USTF0",1740773947197,0.0449603,145.49,145.47,0.04330161]
["bitfinex-derivatives","SOLF0:USTF0",1740773947605,6.875,145.48,145.47,0.04330161]
["bitfinex-derivatives","SOLF0:USTF0",1740773947800,0.0449603,145.49,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773947999,6.8762,145.46,145.39,19.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740773948195,12.96,145.51,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773948594,12.96,145.51,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740773948800,12.96,145.51,145.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773949100,6.876,145.46,145.45,0.04495214]
["bitfinex-derivatives","SOLF0:USTF0",1740773949506,12.94,145.46,145.36,15.03519959]
["bitfinex-derivatives","SOLF0:USTF0",1740773949900,3.5838,145.45,145.36,13.26189959]
["bitfinex-derivatives","SOLF0:USTF0",1740773950101,6.8792,145.4,145.36,9.55999959]
["bitfinex-derivatives","SOLF0:USTF0",1740773950403,3.5838,145.45,145.36,9.55999959]
["bitfinex-derivatives","SOLF0:USTF0",1740773950604,6.8797,145.38,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773951008,12.96,145.4,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773951307,0.04497947,145.39,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773951698,0.04497947,145.39,145.37,6.93140783]
["bitfinex-derivatives","SOLF0:USTF0",1740773951906,0.04497947,145.39,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773952300,6.8797,145.38,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773952505,13.02497947,145.39,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773952801,6.8797,145.38,145.37,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1740773953005,13.02497947,145.39,145.29,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740773953502,12.98,145.39,145.29,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740773953703,3.5699,145.38,145.29,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740773954198,0.05182386,145.35,145.32,0.04399296]
["bitfinex-derivatives","SOLF0:USTF0",1740773954704,13.0,145.34,145.32,0.04399296]
["bitfinex-derivatives","SOLF0:USTF0",1740773954908,13.0,145.34,145.29,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740773955103,6.8823,145.33,145.29,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740773955503,13.0,145.34,145.22,50.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740773955702,19.8817,145.34,145.26,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740773956213,0.05150467,145.31,145.29,0.0434762]
["bitfinex-derivatives","SOLF0:USTF0",1740773960409,6.93480467,145.31,145.29,0.0434762]
["bitfinex-derivatives","SOLF0:USTF0",1740773960712,0.05150467,145.31,145.29,0.0434762]
["bitfinex-derivatives","SOLF0:USTF0",1740773963511,0.05150467,145.31,145.29,6.9271762]
["bitfinex-derivatives","SOLF0:USTF0",1740773963814,0.05150467,145.31,145.29,0.0434762]
["bitfinex-derivatives","SOLF0:USTF0",1740773964017,0.05150467,145.31,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740773964217,12.94,145.44,145.29,3.4834762]
["bitfinex-derivatives","SOLF0:USTF0",1740773964417,12.94,145.44,145.3,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740773964610,12.94,145.44,145.31,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740773964816,6.8783,145.41,145.31,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1740773965014,12.94,145.44,145.32,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740773965319,6.8802,145.37,145.36,0.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1740773965520,6.8802,145.37,145.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740773965715,0.04873684,145.38,145.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740773965912,12.96,145.39,145.3,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740773966115,12.96,145.39,145.28,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740773966317,12.96,145.39,145.22,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740773966318,1.8637,145.38,145.23,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740773966619,6.883,145.31,145.23,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740773967029,12.96,145.32,145.23,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740773967319,0.04453608,145.28,145.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1740773968115,6.92903608,145.28,145.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1740773968315,0.04453608,145.28,145.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1740773968717,6.8849,145.27,145.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1740773968915,19.8449,145.27,145.26,0.04640181]
["bitfinex-derivatives","SOLF0:USTF0",1740773970529,16.4,145.27,145.19,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740773970826,12.96,145.27,145.19,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740773971021,6.8855,145.26,145.19,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740773971629,0.04657639,145.24,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773972623,0.04657639,145.24,145.21,6.93157363]
["bitfinex-derivatives","SOLF0:USTF0",1740773973932,0.04657639,145.24,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773974635,6.8873,145.22,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773974838,19.8473,145.22,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773976033,12.96,145.22,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773977140,0.04657639,145.24,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773977936,191.854,145.33,145.21,0.04407363]
["bitfinex-derivatives","SOLF0:USTF0",1740773978129,14.8722,145.31,145.16,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740773978739,14.8722,145.31,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740773978940,14.8722,145.31,145.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740773979142,0.05240917,145.3,145.27,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1740773979841,0.05240917,145.3,145.27,6.93306988]
["bitfinex-derivatives","SOLF0:USTF0",1740773981042,0.05240917,145.3,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740773982047,0.05240917,145.3,145.27,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1740773984747,0.05240917,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740773985039,0.05240917,145.3,145.27,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1740773985442,0.05240917,145.3,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740773985648,0.05240917,145.3,145.27,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1740773986046,0.05240917,145.3,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773986242,5.43240917,145.3,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773986437,8.87240917,145.3,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773986843,6.8844,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773987441,11.48844239,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773988039,10.3244,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773988242,11.48888918,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773988639,10.3244,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773988841,11.48918166,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773989649,10.3244,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773992151,6.8844,145.28,145.27,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740773992951,6.8902,145.16,145.06,90.98042407]
["bitfinex-derivatives","SOLF0:USTF0",1740773993146,13.12,145.18,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740773993342,13.12,145.19,145.12,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740773993649,13.12,145.19,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740773993850,13.12,145.19,145.12,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740773994249,0.04811431,145.17,145.14,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1740773994650,20.0071,145.23,145.14,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1740773994946,5.38,145.3,145.14,0.04509386]
["bitfinex-derivatives","SOLF0:USTF0",1740773994947,5.38,145.3,145.14,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740773995148,13.12,145.27,145.15,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740773995348,13.12,145.27,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740773995551,13.12,145.27,145.19,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740773995752,6.8871,145.23,145.21,0.04751343]
["bitfinex-derivatives","SOLF0:USTF0",1740773996652,6.8873,145.22,145.21,0.04751343]
["bitfinex-derivatives","SOLF0:USTF0",1740774001459,19.9673,145.22,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774002053,0.04614093,145.24,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774002454,6.93274093,145.24,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774002655,0.04614093,145.24,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774004560,0.04614093,145.24,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740774006860,0.04614093,145.24,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774007056,0.04614093,145.24,145.21,6.88771343]
["bitfinex-derivatives","SOLF0:USTF0",1740774007260,0.04614093,145.24,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774009662,14.7815,145.3,145.21,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774009964,21.6654,145.3,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740774010362,6.8841,145.29,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740774011065,0.04974316,145.28,145.26,0.0525654]
["bitfinex-derivatives","SOLF0:USTF0",1740774011255,233.32,145.32,145.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740774011563,0.04760586,145.28,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740774011764,227.1827,145.32,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740774011969,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774012263,0.04925542,145.29,145.27,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740774012966,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774013265,0.04925542,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740774014159,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774015465,0.04925542,145.29,145.27,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740774016066,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774016067,0.04925542,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740774016264,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774016669,0.04925542,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740774018170,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774018573,0.04925542,145.29,145.27,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740774019369,0.04925542,145.29,145.26,0.04753867]
["bitfinex-derivatives","SOLF0:USTF0",1740774019574,0.04925542,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740774020576,0.04925542,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740774021677,0.04925542,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740774023176,220.3,145.32,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740774023375,6.8818,145.34,145.24,14.953]
["bitfinex-derivatives","SOLF0:USTF0",1740774024271,6.8818,145.34,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740774024576,0.04636824,145.33,145.28,0.0502254]
["bitfinex-derivatives","SOLF0:USTF0",1740774026073,0.04636824,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774027373,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774027777,0.04636824,145.33,145.31,6.92844963]
["bitfinex-derivatives","SOLF0:USTF0",1740774028275,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774029077,6.92876824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774029376,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774029677,6.8826,145.32,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774030276,6.92856824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774030476,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774035280,0.04636824,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774035480,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774035680,0.04636824,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774036181,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774037381,0.04636824,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774039181,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774039675,0.04636824,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774039879,0.04636824,145.33,145.31,0.04554963]
["bitfinex-derivatives","SOLF0:USTF0",1740774040075,0.04636824,145.33,145.18,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740774040277,3.5761,145.33,145.18,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740774040477,6.884,145.3,145.19,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740774040677,3.5761,145.33,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740774040877,3.5761,145.33,145.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740774041173,1.7389,145.33,145.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740774041377,0.04886155,145.28,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740774041574,13.12,145.34,145.26,0.05107656]
["bitfinex-derivatives","SOLF0:USTF0",1740774042076,13.12,145.34,145.26,13.33107656]
["bitfinex-derivatives","SOLF0:USTF0",1740774042277,13.12,145.34,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740774042776,0.04631143,145.33,145.3,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1740774045675,6.883,145.31,145.3,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1740774050290,6.8846,145.28,145.24,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740774050883,6.8846,145.28,145.23,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740774051287,13.2,145.33,145.23,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1740774051490,0.05106191,145.27,145.24,1.8272489]
["bitfinex-derivatives","SOLF0:USTF0",1740774051688,13.22,145.36,145.24,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740774051888,6.8822,145.33,145.24,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740774052686,1.8913,145.37,145.24,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740774052992,0.04830347,145.3,145.27,0.0500407]
["bitfinex-derivatives","SOLF0:USTF0",1740774053189,6.8818,145.34,145.3,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740774054287,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774056192,0.04357101,145.33,145.31,6.92819672]
["bitfinex-derivatives","SOLF0:USTF0",1740774056394,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774057297,0.04357101,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774057795,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774057995,0.04357101,145.33,145.31,6.92829672]
["bitfinex-derivatives","SOLF0:USTF0",1740774058690,0.04357101,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774060499,0.04357101,145.33,145.31,6.92809672]
["bitfinex-derivatives","SOLF0:USTF0",1740774060799,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774060997,0.04357101,145.33,145.31,6.92829672]
["bitfinex-derivatives","SOLF0:USTF0",1740774062495,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774062695,0.04357101,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774063093,0.04357101,145.33,145.31,6.92819672]
["bitfinex-derivatives","SOLF0:USTF0",1740774063804,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774064901,0.04357101,145.33,145.31,6.92799672]
["bitfinex-derivatives","SOLF0:USTF0",1740774065301,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774065703,0.04357101,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774068703,0.04357101,145.33,145.31,6.92829672]
["bitfinex-derivatives","SOLF0:USTF0",1740774069206,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774070612,0.04357101,145.33,145.31,6.92819672]
["bitfinex-derivatives","SOLF0:USTF0",1740774070813,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774071818,0.04357101,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740774073107,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774076725,6.92587101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774076918,0.04357101,145.33,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774078723,6.8826,145.32,145.31,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1740774080315,0.04357101,145.33,145.22,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740774080514,3.7086,145.34,145.22,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740774080917,6.8839,145.3,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740774081315,3.7086,145.34,145.22,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740774081518,0.05076037,145.29,145.26,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1740774083221,6.8849,145.27,145.26,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1740774083628,0.05076037,145.29,145.2,39.70296409]
["bitfinex-derivatives","SOLF0:USTF0",1740774083827,6.8861,145.25,145.2,46.59116409]
["bitfinex-derivatives","SOLF0:USTF0",1740774084532,6.8855,145.26,145.2,39.70296409]
["bitfinex-derivatives","SOLF0:USTF0",1740774084731,0.04894832,145.24,145.21,0.04342603]
["bitfinex-derivatives","SOLF0:USTF0",1740774084933,13.14,145.3,145.2,39.70296409]
["bitfinex-derivatives","SOLF0:USTF0",1740774085134,0.04582621,145.24,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740774085537,0.04854793,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740774085834,13.14,145.3,145.2,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1740774086035,0.05073471,145.25,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774086230,13.14,145.3,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774086433,0.05166811,145.25,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774086626,13.14,145.3,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774086833,0.05125583,145.25,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774087033,220.34,145.29,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774087331,0.05182579,145.25,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774090933,6.93772579,145.25,145.23,0.04700589]
["bitfinex-derivatives","SOLF0:USTF0",1740774091140,13.21182579,145.25,145.15,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740774091437,13.16,145.25,145.15,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740774091638,13.16,145.25,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740774092134,6.8881,145.21,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740774092339,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774092734,6.8878,145.21,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774093837,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774094336,0.04780115,145.22,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774094939,0.04780115,145.22,145.19,6.93237323]
["bitfinex-derivatives","SOLF0:USTF0",1740774095340,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774097244,6.93520115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774097445,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774097945,6.8882,145.2,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774100951,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774101545,6.93540115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774101741,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774103446,0.04780115,145.22,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774104355,0.04780115,145.22,145.19,6.93257323]
["bitfinex-derivatives","SOLF0:USTF0",1740774104554,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774105555,6.93510115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774107057,6.8878,145.21,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774107358,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774107760,6.8882,145.2,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774108762,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774108955,6.8879,145.21,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774109156,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774109457,6.93540115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774109659,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774109959,0.04780115,145.22,145.19,6.93227323]
["bitfinex-derivatives","SOLF0:USTF0",1740774110448,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774111159,6.8881,145.21,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774112359,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774112559,6.8882,145.2,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774112754,0.04780115,145.22,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774113357,6.8882,145.2,145.19,0.04387323]
["bitfinex-derivatives","SOLF0:USTF0",1740774114657,1.93180115,145.22,145.12,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740774114852,1.884,145.22,145.12,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740774115050,1.884,145.22,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740774115355,6.8904,145.16,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740774115560,1.884,145.22,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740774116056,0.05071603,145.18,145.16,0.04808422]
["bitfinex-derivatives","SOLF0:USTF0",1740774116362,6.89,145.17,145.16,0.04808422]
["bitfinex-derivatives","SOLF0:USTF0",1740774118164,6.89,145.17,145.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774118858,20.28021603,145.18,145.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774119061,13.39071603,145.18,145.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774119260,0.05071603,145.18,145.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774119858,0.05071603,145.18,145.16,6.88998422]
["bitfinex-derivatives","SOLF0:USTF0",1740774120262,0.05071603,145.18,145.16,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774120461,220.34,145.29,145.16,3.44008422]
["bitfinex-derivatives","SOLF0:USTF0",1740774120663,74.32846332,145.31,145.17,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740774121760,0.04814894,145.25,145.22,0.04889862]
["bitfinex-derivatives","SOLF0:USTF0",1740774121958,117.12139031,145.33,145.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740774122765,124.00379031,145.33,145.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740774122962,117.12139031,145.33,145.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740774123163,0.05091397,145.27,145.25,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1740774123360,115.28549031,145.33,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740774123766,115.28549031,145.33,145.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740774123967,102.00549031,145.33,145.19,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1740774124469,0.04433903,145.27,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774124670,102.00549031,145.33,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774124871,0.04544979,145.27,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774125164,13.26,145.3,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774125470,20.1436,145.3,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774125669,0.05256757,145.29,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774126471,13.26,145.35,145.25,0.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1740774126668,13.26,145.35,145.23,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740774127066,1.7752,145.36,145.24,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740774127265,15.0352,145.36,145.24,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740774127670,0.04875064,145.31,145.29,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740774127867,15.0352,145.36,145.29,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740774128067,0.051047,145.31,145.29,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740774128269,15.0352,145.36,145.29,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740774128467,0.05031353,145.31,145.29,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740774128662,13.32,145.31,145.29,0.04621984]
["bitfinex-derivatives","SOLF0:USTF0",1740774128861,13.3717003,145.31,145.19,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740774129064,1.7752,145.3,145.19,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740774130073,0.05043825,145.26,145.23,0.04956075]
["bitfinex-derivatives","SOLF0:USTF0",1740774130277,6.8875,145.22,145.14,46.62906409]
["bitfinex-derivatives","SOLF0:USTF0",1740774130482,15.0845,145.25,145.14,39.73816409]
["bitfinex-derivatives","SOLF0:USTF0",1740774130682,15.0845,145.25,145.14,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740774130882,6.8887,145.19,145.14,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740774131076,13.34,145.19,145.14,37.94796409]
["bitfinex-derivatives","SOLF0:USTF0",1740774131477,0.04967292,145.18,145.15,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1740774136082,6.8899,145.17,145.15,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1740774136581,0.04967292,145.18,145.15,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1740774137590,6.8901,145.16,145.15,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1740774138989,6.8901,145.16,145.1,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740774138990,6.8916,145.13,145.08,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740774139584,13.34,145.19,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774140288,0.05235786,145.16,145.13,0.05094482]
["bitfinex-derivatives","SOLF0:USTF0",1740774140985,6.94295786,145.16,145.13,0.05094482]
["bitfinex-derivatives","SOLF0:USTF0",1740774141192,0.05235786,145.16,145.13,0.05094482]
["bitfinex-derivatives","SOLF0:USTF0",1740774141992,13.34,145.19,145.13,0.05094482]
["bitfinex-derivatives","SOLF0:USTF0",1740774142186,6.8876,145.22,145.13,0.05094482]
["bitfinex-derivatives","SOLF0:USTF0",1740774142382,6.8876,145.22,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740774143089,13.54,145.23,145.14,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740774143287,0.04970767,145.2,145.18,6.93676077]
["bitfinex-derivatives","SOLF0:USTF0",1740774143492,0.04970767,145.2,145.18,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1740774144294,233.94,145.27,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740774144493,233.94,145.27,145.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740774144692,6.8855,145.26,145.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740774145194,6.8855,145.26,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740774145588,0.05238347,145.25,145.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1740774145790,220.4,145.27,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740774146196,220.44683189,145.27,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740774146392,220.44683189,145.27,145.24,0.05016996]
["bitfinex-derivatives","SOLF0:USTF0",1740774147392,0.04683189,145.27,145.24,0.05016996]
["bitfinex-derivatives","SOLF0:USTF0",1740774148395,6.8859,145.25,145.24,0.05016996]
["bitfinex-derivatives","SOLF0:USTF0",1740774150794,20.4459,145.25,145.24,0.05016996]
["bitfinex-derivatives","SOLF0:USTF0",1740774150996,6.8878,145.21,145.16,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740774151392,13.56,145.25,145.16,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740774151998,13.56,145.25,145.14,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740774152196,0.04663643,145.22,145.19,0.04514083]
["bitfinex-derivatives","SOLF0:USTF0",1740774152595,6.8882,145.2,145.19,0.04514083]
["bitfinex-derivatives","SOLF0:USTF0",1740774153501,0.04663643,145.22,145.14,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740774153800,1.914,145.23,145.12,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740774154297,1.914,145.23,145.08,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740774154497,1.914,145.23,145.08,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740774154699,6.8911,145.15,145.14,0.04494803]
["bitfinex-derivatives","SOLF0:USTF0",1740774154889,13.58,145.17,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740774155094,0.04837287,145.16,145.13,0.04467501]
["bitfinex-derivatives","SOLF0:USTF0",1740774155297,6.8906,145.15,145.13,0.04467501]
["bitfinex-derivatives","SOLF0:USTF0",1740774155596,0.04837287,145.16,145.13,0.04467501]
["bitfinex-derivatives","SOLF0:USTF0",1740774155991,6.8906,145.15,145.13,0.04467501]
["bitfinex-derivatives","SOLF0:USTF0",1740774156198,0.04837287,145.16,145.13,0.04467501]
["bitfinex-derivatives","SOLF0:USTF0",1740774156602,6.8909,145.15,145.13,0.04467501]
["bitfinex-derivatives","SOLF0:USTF0",1740774159009,220.54,145.14,144.96,9.55999959]
["bitfinex-derivatives","SOLF0:USTF0",1740774159201,190.0,145.13,144.96,13.30829959]
["bitfinex-derivatives","SOLF0:USTF0",1740774159502,13.58,145.12,144.96,13.30829959]
["bitfinex-derivatives","SOLF0:USTF0",1740774160104,0.05170896,145.05,145.03,0.04899637]
["bitfinex-derivatives","SOLF0:USTF0",1740774160303,13.6,145.07,144.96,9.55999959]
["bitfinex-derivatives","SOLF0:USTF0",1740774160502,0.05021815,145.05,145.03,0.0516394]
["bitfinex-derivatives","SOLF0:USTF0",1740774160707,0.05021815,145.05,144.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740774160899,0.05021815,145.05,145.03,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1740774161095,0.05021815,145.05,145.0,0.04707965]
["bitfinex-derivatives","SOLF0:USTF0",1740774163506,6.8971,145.02,145.0,0.04707965]
["bitfinex-derivatives","SOLF0:USTF0",1740774164007,6.8973,145.01,145.0,0.04707965]
["bitfinex-derivatives","SOLF0:USTF0",1740774164306,13.6,145.07,145.0,0.04707965]
["bitfinex-derivatives","SOLF0:USTF0",1740774164708,6.8973,145.01,145.0,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774164908,20.5773,145.01,145.0,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774166996,0.04626792,145.02,145.0,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774172710,0.04626792,145.02,145.01,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740774173105,0.04626792,145.02,145.0,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774174210,6.8931,145.1,145.05,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740774174401,234.66,145.12,145.01,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740774174809,6.8925,145.11,145.01,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740774175007,220.72,145.12,145.01,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740774175510,0.0484027,145.08,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774175906,0.04526449,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774177004,0.04526449,145.09,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774177711,0.04526449,145.09,145.06,6.94570298]
["bitfinex-derivatives","SOLF0:USTF0",1740774178315,0.04526449,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740774178508,0.04526449,145.09,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774178909,0.04526449,145.09,145.06,6.94580298]
["bitfinex-derivatives","SOLF0:USTF0",1740774179913,0.04526449,145.09,145.07,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740774180113,0.04526449,145.09,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774181306,6.8939,145.08,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774182010,13.98526449,145.09,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774182312,0.04526449,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774184314,0.04526449,145.09,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774184915,222.4743,145.19,145.06,0.05110298]
["bitfinex-derivatives","SOLF0:USTF0",1740774185216,13.9,145.18,145.02,15.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740774185404,6.8903,145.16,145.02,15.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740774185606,6.8903,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740774185815,13.9,145.18,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740774186014,6.8911,145.14,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740774186215,6.8911,145.14,145.12,0.04401181]
["bitfinex-derivatives","SOLF0:USTF0",1740774187116,0.93368499,145.15,145.12,0.04401181]
["bitfinex-derivatives","SOLF0:USTF0",1740774189514,0.93368499,145.15,145.04,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740774189716,6.8922,145.12,145.07,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740774189912,0.88320066,145.15,145.04,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740774190118,0.88320066,145.15,145.05,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740774190816,0.05059623,145.11,145.09,0.04392192]
["bitfinex-derivatives","SOLF0:USTF0",1740774191117,0.05059623,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774191511,0.05059623,145.11,145.09,0.04392192]
["bitfinex-derivatives","SOLF0:USTF0",1740774192718,6.94339623,145.11,145.09,0.04392192]
["bitfinex-derivatives","SOLF0:USTF0",1740774192920,0.05059623,145.11,145.09,0.04392192]
["bitfinex-derivatives","SOLF0:USTF0",1740774194222,0.05059623,145.11,145.01,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740774194422,13.92,145.13,145.01,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740774194925,6.8933,145.1,145.01,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740774195322,6.8927,145.11,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740774195521,0.04381253,145.07,145.04,0.05245643]
["bitfinex-derivatives","SOLF0:USTF0",1740774195725,6.8924,145.12,145.01,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740774196024,0.04724583,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774196226,13.92,145.13,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774196725,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774198026,6.93764839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774198923,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774199524,0.04504839,145.11,145.08,6.94197591]
["bitfinex-derivatives","SOLF0:USTF0",1740774201329,0.04504839,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774204633,0.04504839,145.11,145.09,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740774204835,0.04504839,145.11,145.09,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740774205030,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774205835,0.04504839,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774207036,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774207232,0.04504839,145.11,145.08,6.94187591]
["bitfinex-derivatives","SOLF0:USTF0",1740774207932,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774208132,6.93764839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774208534,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774209137,6.8934,145.1,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774209335,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774211435,6.893,145.1,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774211636,0.04504839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774211936,6.93774839,145.11,145.08,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1740774213434,6.93774839,145.11,144.97,76.09660116]
["bitfinex-derivatives","SOLF0:USTF0",1740774213435,13.82,145.1,144.97,76.09660116]
["bitfinex-derivatives","SOLF0:USTF0",1740774213639,13.82,145.1,145.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740774213839,6.8923,145.12,145.0,17.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740774214042,13.82,145.13,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774214239,13.82,145.13,145.0,17.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740774214542,0.04458675,145.08,145.05,0.02968769]
["bitfinex-derivatives","SOLF0:USTF0",1740774216243,0.04458675,145.08,145.05,6.92498769]
["bitfinex-derivatives","SOLF0:USTF0",1740774218544,0.04458675,145.08,145.06,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740774220443,0.04458675,145.08,145.07,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740774226643,221.54320066,145.15,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740774226949,221.54320066,145.15,145.06,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740774227148,221.54320066,145.15,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774227745,0.04372073,145.14,145.12,0.04633122]
["bitfinex-derivatives","SOLF0:USTF0",1740774228745,0.04372073,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774228946,74.480858,145.24,145.12,0.04633122]
["bitfinex-derivatives","SOLF0:USTF0",1740774229146,41.65032175,145.23,145.1,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1740774229347,6.8879,145.21,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740774229948,6.8879,145.21,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740774230253,0.05000796,145.2,145.17,6.94211212]
["bitfinex-derivatives","SOLF0:USTF0",1740774233957,0.05000796,145.2,145.17,0.05261212]
["bitfinex-derivatives","SOLF0:USTF0",1740774234862,6.93860796,145.2,145.17,0.05261212]
["bitfinex-derivatives","SOLF0:USTF0",1740774235351,0.05000796,145.2,145.17,0.05261212]
["bitfinex-derivatives","SOLF0:USTF0",1740774235656,6.8887,145.19,145.17,0.05261212]
["bitfinex-derivatives","SOLF0:USTF0",1740774236963,0.05000796,145.2,145.17,0.05261212]
["bitfinex-derivatives","SOLF0:USTF0",1740774237157,0.05000796,145.2,145.06,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740774237359,13.72,145.23,145.06,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740774237761,6.8921,145.12,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774238350,6.8921,145.12,145.08,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1740774238351,0.04864107,145.11,145.08,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1740774238959,6.8935,145.1,145.08,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1740774239258,0.04864107,145.11,145.08,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1740774239756,6.8935,145.09,145.08,0.05035411]
["bitfinex-derivatives","SOLF0:USTF0",1740774241660,6.8935,145.09,145.01,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740774241661,6.8953,145.06,145.01,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740774242264,6.8945,145.07,145.01,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740774242458,13.68,145.09,145.01,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740774242659,13.68,145.09,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774242859,0.05139605,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774243062,0.05139605,145.06,145.01,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740774243765,0.05139605,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740774243965,0.05139605,145.06,145.02,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740774245165,0.05139605,145.06,145.01,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740774246164,0.05139605,145.06,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740774246659,0.05139605,145.06,144.97,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740774246867,13.68,145.09,144.97,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740774247066,0.04430065,145.03,144.97,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740774247360,13.68,145.09,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740774247766,20.5326,145.11,145.07,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740774248268,20.5326,145.11,145.01,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740774248269,0.05182087,145.1,145.08,0.04589274]
["bitfinex-derivatives","SOLF0:USTF0",1740774248468,234.24,145.15,145.02,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740774248670,0.04911316,145.1,145.08,0.05118102]
["bitfinex-derivatives","SOLF0:USTF0",1740774248872,220.6,145.15,145.08,0.05118102]
["bitfinex-derivatives","SOLF0:USTF0",1740774249361,0.04960662,145.13,145.08,0.05118102]
["bitfinex-derivatives","SOLF0:USTF0",1740774250168,0.04960662,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740774251369,0.04960662,145.13,145.11,0.04734437]
["bitfinex-derivatives","SOLF0:USTF0",1740774253273,0.04960662,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740774253473,0.04960662,145.13,145.11,0.04734437]
["bitfinex-derivatives","SOLF0:USTF0",1740774254273,0.04960662,145.13,145.11,6.93954437]
["bitfinex-derivatives","SOLF0:USTF0",1740774254475,0.04960662,145.13,145.11,0.04734437]
["bitfinex-derivatives","SOLF0:USTF0",1740774254874,6.892,145.12,145.11,0.04734437]
["bitfinex-derivatives","SOLF0:USTF0",1740774256477,6.8935,145.09,145.04,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740774256781,13.66,145.09,145.0,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1740774257375,13.66,145.09,145.0,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740774257571,13.66,145.09,144.98,41.74620057]
["bitfinex-derivatives","SOLF0:USTF0",1740774257778,0.04375097,145.06,144.98,43.55550057]
["bitfinex-derivatives","SOLF0:USTF0",1740774258580,0.04375097,145.06,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740774259581,0.04375097,145.06,145.01,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740774260571,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774261078,0.04375097,145.06,145.03,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740774261279,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774261682,0.04375097,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774262180,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774262480,0.04375097,145.06,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740774263076,0.04375097,145.06,145.03,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740774263981,0.04375097,145.06,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740774264383,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774264981,0.04375097,145.06,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740774265283,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774265482,0.04375097,145.06,144.98,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740774266482,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774267186,0.04375097,145.06,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740774269184,0.04375097,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740774269592,0.04375097,145.06,144.98,19.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740774269890,0.04375097,145.06,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774270386,6.896,145.04,144.98,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740774270688,1.7897,145.08,144.98,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740774270886,0.04501257,145.02,144.98,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740774272589,0.04501257,145.02,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774273889,0.04501257,145.02,144.98,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740774274086,6.94181257,145.02,144.98,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740774277491,0.04501257,145.02,144.98,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1740774277688,0.04501257,145.02,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740774277985,0.04501257,145.02,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774277986,236.3337,145.12,144.98,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740774278193,238.0674,145.12,144.98,19.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740774278494,13.56,145.11,144.98,19.0672]
["bitfinex-derivatives","SOLF0:USTF0",1740774278889,6.8946,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774279195,0.04419935,145.06,145.04,0.04846085]
["bitfinex-derivatives","SOLF0:USTF0",1740774279594,0.04419935,145.06,145.04,6.94426085]
["bitfinex-derivatives","SOLF0:USTF0",1740774281390,0.04419935,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774281597,0.04419935,145.06,145.05,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740774281796,6.8931,145.1,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740774281991,220.64,145.12,145.05,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740774282487,227.5324,145.12,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774282695,227.5324,145.12,145.05,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740774282896,0.0501664,145.11,145.08,6.94235036]
["bitfinex-derivatives","SOLF0:USTF0",1740774284000,0.0501664,145.11,145.08,0.04845036]
["bitfinex-derivatives","SOLF0:USTF0",1740774284198,0.0501664,145.11,145.09,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740774285593,0.0501664,145.11,145.08,0.04845036]
["bitfinex-derivatives","SOLF0:USTF0",1740774285794,0.0501664,145.11,145.09,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740774286092,0.0501664,145.11,145.08,0.04845036]
["bitfinex-derivatives","SOLF0:USTF0",1740774286293,0.0501664,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774286894,13.52,145.15,145.08,0.04845036]
["bitfinex-derivatives","SOLF0:USTF0",1740774287090,235.9656,145.19,145.08,0.04845036]
["bitfinex-derivatives","SOLF0:USTF0",1740774287295,235.9656,145.19,145.07,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740774287602,234.22,145.19,145.08,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1740774288201,0.05055896,145.15,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740774289303,0.05055896,145.15,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774289499,0.05055896,145.15,145.14,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740774291196,0.05055896,145.15,145.13,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740774292604,0.05055896,145.15,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774293505,6.8911,145.14,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774295004,0.05055896,145.15,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774295705,6.8915,145.14,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774295902,0.05055896,145.15,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774296505,6.8916,145.13,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774297306,0.05055896,145.15,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774298601,6.8916,145.13,145.12,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1740774302312,0.05055896,145.15,145.04,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740774302513,13.46,145.17,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740774302820,13.46,145.17,145.04,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740774303411,0.04998638,145.12,145.1,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740774303613,13.46,145.17,145.1,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740774303808,0.04357527,145.12,145.1,6.93663205]
["bitfinex-derivatives","SOLF0:USTF0",1740774304012,13.46,145.17,145.1,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740774304214,0.04424556,145.12,145.1,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740774304416,6.94008769,145.15,145.1,6.93673205]
["bitfinex-derivatives","SOLF0:USTF0",1740774304815,0.04908769,145.15,145.1,6.93673205]
["bitfinex-derivatives","SOLF0:USTF0",1740774305015,6.93988769,145.15,145.1,6.93673205]
["bitfinex-derivatives","SOLF0:USTF0",1740774305216,6.93988769,145.15,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774306318,0.04908769,145.15,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774306719,0.04908769,145.15,145.1,0.04393205]
["bitfinex-derivatives","SOLF0:USTF0",1740774307719,0.04908769,145.15,145.14,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740774308119,6.8884,145.2,145.13,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1740774308820,6.8884,145.2,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740774309009,6.889,145.19,145.12,15.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740774309214,6.889,145.19,145.17,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1740774309215,0.05018197,145.19,145.17,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1740774309415,0.05018197,145.19,145.12,15.2997]
["bitfinex-derivatives","SOLF0:USTF0",1740774309909,0.05018197,145.19,145.14,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1740774310920,6.93918197,145.19,145.14,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1740774311517,0.05018197,145.19,145.14,6.94111937]
["bitfinex-derivatives","SOLF0:USTF0",1740774311817,0.05018197,145.19,145.14,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1740774312018,0.05018197,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740774312423,0.05018197,145.19,145.14,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1740774313525,0.05018197,145.19,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740774313921,0.05018197,145.19,145.14,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1740774315928,6.8906,145.15,145.14,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1740774316925,13.38,145.15,145.08,9.51207514]
["bitfinex-derivatives","SOLF0:USTF0",1740774317515,6.8935,145.09,145.08,9.51207514]
["bitfinex-derivatives","SOLF0:USTF0",1740774318625,6.8939,145.08,145.07,26.46065874]
["bitfinex-derivatives","SOLF0:USTF0",1740774320021,6.8939,145.08,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774320731,13.42566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774321827,6.8935,145.09,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774322027,13.42566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774326046,20.31896324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774326334,13.42566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774326836,20.31886324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774327232,13.42566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774329533,6.8939,145.08,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774330438,20.31896324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774330637,13.42566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774331336,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774333842,6.8935,145.09,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774334040,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774334436,6.8939,145.08,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774335246,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774335742,13.32566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774336744,20.21896324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774337141,13.32566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774337341,6.8936,145.09,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774337644,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774337942,6.93896324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774338542,6.8935,145.09,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774338743,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774338937,6.8938,145.09,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774339244,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774339545,6.8935,145.09,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774340740,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774340945,6.8939,145.08,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774342844,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774343544,0.04566324,145.1,145.07,6.94743331]
["bitfinex-derivatives","SOLF0:USTF0",1740774344746,6.93866324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774344938,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774345343,6.93866324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774345541,0.04566324,145.1,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774345941,6.8914,145.14,145.07,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1740774346146,6.8914,145.14,145.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740774346348,220.56,145.16,145.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740774346548,13.24,145.19,145.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740774346743,13.24,145.19,145.01,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1740774346942,13.24,145.19,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740774347341,0.04815914,145.17,145.07,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740774347546,6.8888,145.19,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740774347752,0.04716667,145.13,145.08,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740774347948,13.22,145.2,145.08,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740774348249,0.04360527,145.15,145.08,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740774348450,0.04360527,145.15,145.13,0.04403609]
["bitfinex-derivatives","SOLF0:USTF0",1740774348646,0.04360527,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740774348847,0.04360527,145.15,145.13,0.04943725]
["bitfinex-derivatives","SOLF0:USTF0",1740774349043,6.93460527,145.15,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740774349243,6.93460527,145.15,145.13,0.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1740774349552,0.04360527,145.15,145.13,0.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1740774350850,6.8911,145.14,145.13,0.04579558]
["bitfinex-derivatives","SOLF0:USTF0",1740774351047,6.8911,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774361853,10.3311,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774362253,11.50089735,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774362448,16.67359595,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774362655,28.49100458,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774363261,11.50089735,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774363557,26.15970178,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774363759,43.14980901,145.14,145.13,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774364659,6.8955,145.05,145.03,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740774364856,13.18,145.06,144.95,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740774365053,13.18,145.06,144.97,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740774365359,13.18,145.06,144.91,91.31461381]
["bitfinex-derivatives","SOLF0:USTF0",1740774365559,191.84749085,145.05,144.92,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740774365860,6.9002,144.95,144.92,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740774366059,13.18,144.96,144.92,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740774366358,13.18,144.96,144.92,3.55554439]
["bitfinex-derivatives","SOLF0:USTF0",1740774366559,0.04627297,144.95,144.92,3.55554439]
["bitfinex-derivatives","SOLF0:USTF0",1740774367061,13.18,144.96,144.92,3.55554439]
["bitfinex-derivatives","SOLF0:USTF0",1740774367361,13.2,145.01,144.92,3.55554439]
["bitfinex-derivatives","SOLF0:USTF0",1740774367560,13.2,145.01,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740774367753,13.2,145.01,144.92,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1740774368358,0.0437171,144.98,144.95,0.04559539]
["bitfinex-derivatives","SOLF0:USTF0",1740774368551,103.41379986,145.05,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740774368955,103.41379986,145.05,144.94,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740774369352,13.18,145.05,144.94,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740774369552,13.18,145.05,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740774369957,0.04402546,145.04,145.02,0.05056758]
["bitfinex-derivatives","SOLF0:USTF0",1740774370157,13.18,145.05,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740774370358,0.05194036,145.04,145.02,0.04354235]
["bitfinex-derivatives","SOLF0:USTF0",1740774370858,13.18,145.09,145.02,0.04354235]
["bitfinex-derivatives","SOLF0:USTF0",1740774371060,13.18,145.09,144.99,15.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740774371460,6.8927,145.11,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774371661,6.8927,145.11,144.99,15.0295]
["bitfinex-derivatives","SOLF0:USTF0",1740774372060,0.05246738,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774372256,13.18,145.12,144.99,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740774373059,220.74,145.14,144.99,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740774373264,220.74,145.14,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740774373660,0.04745815,145.13,145.1,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1740774373863,0.04745815,145.13,145.1,1.92436643]
["bitfinex-derivatives","SOLF0:USTF0",1740774376860,90.15959465,145.19,145.1,1.92436643]
["bitfinex-derivatives","SOLF0:USTF0",1740774377062,13.14,145.19,145.1,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1740774377267,13.14,145.19,145.1,15.019]
["bitfinex-derivatives","SOLF0:USTF0",1740774377567,220.7,145.21,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740774377969,220.7,145.21,145.1,15.019]
["bitfinex-derivatives","SOLF0:USTF0",1740774377970,0.04466292,145.18,145.16,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1740774382371,0.04466292,145.18,145.16,6.94010903]
["bitfinex-derivatives","SOLF0:USTF0",1740774382567,13.12,145.23,145.16,6.94010903]
["bitfinex-derivatives","SOLF0:USTF0",1740774382763,13.12,145.23,145.17,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740774383568,6.888,145.21,145.17,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740774383769,6.93467948,145.21,145.17,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740774383964,0.04667948,145.21,145.17,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740774384169,6.8883,145.2,145.17,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740774384471,0.04667948,145.21,145.17,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740774384672,0.04667948,145.21,145.17,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740774384864,0.04667948,145.21,145.18,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740774386878,6.8887,145.19,145.18,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740774387081,0.04667948,145.21,145.18,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740774387279,0.04667948,145.21,145.16,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1740774387478,6.8897,145.17,145.16,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1740774389184,13.08614821,145.18,145.08,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740774389386,13.04,145.18,145.08,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740774389788,6.8926,145.11,145.08,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740774390383,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774390882,6.93641109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774391586,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774392390,6.8935,145.09,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774392989,6.893,145.1,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774393186,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774393691,6.93661109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774393891,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774394293,6.93651109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774394493,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774395393,6.93671109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774395689,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774396483,6.8935,145.09,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774408001,6.8932,145.1,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774410597,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774412604,0.04391109,145.11,145.08,1.89462686]
["bitfinex-derivatives","SOLF0:USTF0",1740774413300,0.04391109,145.11,145.08,8.78852686]
["bitfinex-derivatives","SOLF0:USTF0",1740774413499,6.93641109,145.11,145.08,1.89462686]
["bitfinex-derivatives","SOLF0:USTF0",1740774413695,0.04391109,145.11,145.08,1.89462686]
["bitfinex-derivatives","SOLF0:USTF0",1740774414100,6.8935,145.09,145.08,1.89462686]
["bitfinex-derivatives","SOLF0:USTF0",1740774415103,6.8935,145.09,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774418909,19.8735,145.09,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774424412,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774425113,6.8935,145.09,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774425312,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774427819,0.04391109,145.11,145.09,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740774428012,0.04391109,145.11,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774428216,12.94,145.16,145.08,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1740774428413,12.94,145.16,145.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740774428614,12.92,145.16,145.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740774428813,6.8908,145.15,145.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1740774429320,6.8908,145.15,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774429819,0.05285484,145.14,145.12,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1740774433622,6.8903,145.16,145.12,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1740774433927,6.8898,145.17,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740774434223,220.56,145.18,145.12,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1740774434420,220.56,145.18,145.15,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740774434622,12.9,145.22,145.16,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740774434822,0.04462305,145.18,145.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740774435021,6.8881,145.21,145.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740774435520,12.9,145.24,145.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740774435721,295.120858,145.26,145.17,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740774436124,0.05008501,145.22,145.2,0.04979411]
["bitfinex-derivatives","SOLF0:USTF0",1740774436423,295.120858,145.26,145.2,0.04979411]
["bitfinex-derivatives","SOLF0:USTF0",1740774436620,220.64,145.26,145.2,0.04979411]
["bitfinex-derivatives","SOLF0:USTF0",1740774436816,27.93032175,145.3,145.2,0.04979411]
["bitfinex-derivatives","SOLF0:USTF0",1740774437012,27.93032175,145.3,145.17,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1740774437215,6.884,145.29,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740774437421,27.93032175,145.3,145.22,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740774437718,0.04352923,145.27,145.25,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1740774438019,27.93032175,145.3,145.25,6.93853147]
["bitfinex-derivatives","SOLF0:USTF0",1740774438416,19.27112175,145.3,145.25,6.93853147]
["bitfinex-derivatives","SOLF0:USTF0",1740774438623,10.61222175,145.3,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740774438822,10.61222175,145.3,145.25,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1740774439127,0.04837388,145.29,145.25,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1740774439722,0.04837388,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740774440121,12.88,145.38,145.25,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1740774440323,12.88,145.38,145.22,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740774440929,12.88,145.38,145.18,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740774441128,1.1683387,145.37,145.18,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740774441317,6.8858,145.26,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740774441523,12.86,145.29,145.26,0.04833275]
["bitfinex-derivatives","SOLF0:USTF0",1740774441823,0.05076349,145.25,145.16,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740774442026,6.8862,145.25,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740774442226,0.04900321,145.22,145.19,6.93902818]
["bitfinex-derivatives","SOLF0:USTF0",1740774444428,0.04900321,145.22,145.19,0.05032818]
["bitfinex-derivatives","SOLF0:USTF0",1740774444730,6.8864,145.24,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740774445129,6.8868,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740774445829,6.8868,145.23,145.2,6.93163065]
["bitfinex-derivatives","SOLF0:USTF0",1740774446426,12.86,145.29,145.2,0.04383065]
["bitfinex-derivatives","SOLF0:USTF0",1740774446631,12.86,145.29,145.17,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740774446829,12.86,145.29,145.22,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774447030,12.86,145.29,145.12,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740774447329,203.7695,145.28,145.12,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740774447629,6.89,145.17,145.12,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1740774447931,12.88,145.19,145.12,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740774448137,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774450835,6.9370173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774451734,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774452536,6.9369173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774453636,6.8906,145.15,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774456144,6.9372173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774456340,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774456835,6.891,145.15,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774457030,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774457438,6.8909,145.15,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774457634,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774457942,6.8907,145.15,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774458137,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774458530,6.9370173,145.16,145.13,6.94192521]
["bitfinex-derivatives","SOLF0:USTF0",1740774459043,6.9370173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774459938,6.9370173,145.16,145.13,6.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1740774460636,6.9370173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774460842,6.8911,145.14,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774461042,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774461341,6.891,145.15,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774461538,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774462544,0.0467173,145.16,145.15,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740774463044,0.0467173,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740774464143,0.0467173,145.16,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774464550,6.8911,145.14,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774465446,6.8907,145.15,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774466242,6.8911,145.14,145.13,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1740774468147,12.82,145.14,145.05,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740774468338,1.8244,145.13,145.02,73.87052199]
["bitfinex-derivatives","SOLF0:USTF0",1740774469149,12.82,145.14,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740774469349,0.04451543,145.13,145.02,64.37010589]
["bitfinex-derivatives","SOLF0:USTF0",1740774469547,12.82,145.14,145.1,0.04862342]
["bitfinex-derivatives","SOLF0:USTF0",1740774469744,6.8917,145.13,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740774469947,0.04542285,145.13,145.11,0.05049909]
["bitfinex-derivatives","SOLF0:USTF0",1740774471951,0.04542285,145.13,145.11,6.94259909]
["bitfinex-derivatives","SOLF0:USTF0",1740774472248,0.04542285,145.13,145.11,0.05049909]
["bitfinex-derivatives","SOLF0:USTF0",1740774472443,0.04542285,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740774475849,1.872,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740774476049,220.54,145.23,145.12,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774476249,220.54,145.23,145.13,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740774476749,227.427,145.23,145.13,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740774476940,0.04518424,145.19,145.17,0.04650095]
["bitfinex-derivatives","SOLF0:USTF0",1740774477451,8.424e-05,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740774481453,8.424e-05,145.19,145.17,6.93600095]
["bitfinex-derivatives","SOLF0:USTF0",1740774482653,8.424e-05,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740774494462,8.424e-05,145.19,145.18,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740774497564,8.424e-05,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740774499974,6.8892,145.18,145.17,0.04650095]
["bitfinex-derivatives","SOLF0:USTF0",1740774500170,8.424e-05,145.19,145.13,9.5004161]
["bitfinex-derivatives","SOLF0:USTF0",1740774500467,8.424e-05,145.19,145.09,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774500869,12.82,145.22,145.09,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774501070,12.82,145.22,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740774501470,0.05164371,145.18,145.15,0.0490826]
["bitfinex-derivatives","SOLF0:USTF0",1740774501668,12.82,145.17,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740774501864,3.5985,145.16,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740774502369,3.5985,145.16,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740774502568,3.5985,145.16,145.07,9.5004161]
["bitfinex-derivatives","SOLF0:USTF0",1740774502769,0.05238729,145.14,145.12,0.0525393]
["bitfinex-derivatives","SOLF0:USTF0",1740774503972,0.05238729,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774507282,8.729e-05,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774509780,8.729e-05,145.14,145.12,0.0525393]
["bitfinex-derivatives","SOLF0:USTF0",1740774510173,8.729e-05,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774511183,8.729e-05,145.14,145.12,0.0525393]
["bitfinex-derivatives","SOLF0:USTF0",1740774512383,6.89148729,145.14,145.12,0.0525393]
["bitfinex-derivatives","SOLF0:USTF0",1740774512586,6.89148729,145.14,145.06,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774512884,8.729e-05,145.14,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774513079,1.80028729,145.14,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774513284,1.80028729,145.14,145.06,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774513480,8.69158729,145.14,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740774513686,8.69158729,145.14,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774514479,1.80028729,145.14,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774515187,1.80028729,145.14,145.12,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740774515689,1.80028729,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774515887,8.729e-05,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774517492,8.729e-05,145.14,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774517693,8.729e-05,145.14,145.1,6.93948029]
["bitfinex-derivatives","SOLF0:USTF0",1740774518191,8.729e-05,145.14,145.11,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740774519392,6.89148729,145.14,145.1,6.93948029]
["bitfinex-derivatives","SOLF0:USTF0",1740774519588,8.729e-05,145.14,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774520595,6.8917,145.13,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774521691,6.89138729,145.14,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774522791,6.89138729,145.14,145.1,6.93958029]
["bitfinex-derivatives","SOLF0:USTF0",1740774523196,6.8917,145.13,145.1,0.04668029]
["bitfinex-derivatives","SOLF0:USTF0",1740774524199,12.82008729,145.14,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740774524494,1.885,145.12,145.01,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774524695,1.885,145.12,144.98,68.24917519]
["bitfinex-derivatives","SOLF0:USTF0",1740774524891,1.885,145.12,144.99,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774525392,6.94450353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774525797,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774526191,0.04990353,145.07,145.04,6.93957187]
["bitfinex-derivatives","SOLF0:USTF0",1740774526495,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774526696,0.04990353,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740774528202,0.04990353,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774529503,0.04990353,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740774529996,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774530300,0.04990353,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774531297,0.04990353,145.07,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740774531702,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774532301,0.04990353,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774535802,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774536504,0.04990353,145.07,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740774536898,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774537202,1.87960353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774537803,8.77420353,145.07,145.04,6.93967187]
["bitfinex-derivatives","SOLF0:USTF0",1740774537995,1.87960353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774538399,1.87960353,145.07,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774538698,1.87960353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774538999,1.87960353,145.07,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774539303,1.87960353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774539497,6.8949,145.06,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774539698,1.87960353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774540703,6.8952,145.06,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774541305,1.87960353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774541706,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774542004,0.04990353,145.07,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774542305,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774542603,0.04990353,145.07,145.04,6.93947187]
["bitfinex-derivatives","SOLF0:USTF0",1740774542905,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774543106,6.8953,145.06,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774543698,6.94450353,145.07,145.04,6.93957187]
["bitfinex-derivatives","SOLF0:USTF0",1740774543901,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774545699,6.94460353,145.07,145.04,6.93967187]
["bitfinex-derivatives","SOLF0:USTF0",1740774546112,0.04990353,145.07,145.04,6.93967187]
["bitfinex-derivatives","SOLF0:USTF0",1740774546304,0.04990353,145.07,145.04,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740774547011,0.04990353,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774549313,6.8914,145.14,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774550407,220.58,145.16,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740774550613,0.04588689,145.14,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740774551114,0.04588689,145.14,145.11,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1740774551915,6.892,145.12,145.11,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1740774552117,6.892,145.12,145.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774552305,5.6098,145.13,145.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774552608,233.4,145.16,145.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774553011,6.8909,145.15,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740774553312,0.04666111,145.14,145.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774553506,6.8914,145.14,145.12,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1740774553707,6.8914,145.14,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740774554015,0.05045807,145.14,145.12,0.04648067]
["bitfinex-derivatives","SOLF0:USTF0",1740774554207,233.4,145.16,145.08,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740774554513,0.05031986,145.14,145.12,0.04780171]
["bitfinex-derivatives","SOLF0:USTF0",1740774554711,6.8913,145.14,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740774554911,6.94127845,145.14,145.12,0.04491414]
["bitfinex-derivatives","SOLF0:USTF0",1740774555112,6.8907,145.15,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774555313,0.04753657,145.14,145.12,0.0447892]
["bitfinex-derivatives","SOLF0:USTF0",1740774556512,6.93863657,145.14,145.12,0.0447892]
["bitfinex-derivatives","SOLF0:USTF0",1740774556804,0.04753657,145.14,145.12,0.0447892]
["bitfinex-derivatives","SOLF0:USTF0",1740774557712,6.8916,145.13,145.12,0.0447892]
["bitfinex-derivatives","SOLF0:USTF0",1740774557911,0.04753657,145.14,145.12,0.0447892]
["bitfinex-derivatives","SOLF0:USTF0",1740774558717,0.04753657,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774561018,13.4505621,145.21,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740774561209,6.8884,145.2,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740774561413,220.64,145.23,145.12,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774561617,220.64,145.23,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740774561809,220.64,145.23,145.12,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774561810,6.8876,145.22,145.12,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774562314,6.8876,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740774562715,0.04787061,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740774562914,6.8883,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740774563115,6.8883,145.2,145.16,0.04550382]
["bitfinex-derivatives","SOLF0:USTF0",1740774563719,6.8888,145.19,145.16,0.04550382]
["bitfinex-derivatives","SOLF0:USTF0",1740774564213,0.04787061,145.21,145.16,0.04550382]
["bitfinex-derivatives","SOLF0:USTF0",1740774564619,0.04787061,145.21,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740774564916,6.93577061,145.21,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740774565117,0.04787061,145.21,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740774565619,0.04787061,145.21,145.16,0.04550382]
["bitfinex-derivatives","SOLF0:USTF0",1740774565916,0.04787061,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740774566419,0.04787061,145.21,145.16,0.04550382]
["bitfinex-derivatives","SOLF0:USTF0",1740774566614,0.04787061,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774566919,7.061e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774567821,7.061e-05,145.21,145.2,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740774568023,7.061e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774576022,7.061e-05,145.21,145.19,6.93858097]
["bitfinex-derivatives","SOLF0:USTF0",1740774576220,7.061e-05,145.21,145.19,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1740774576720,7.061e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774578322,7.061e-05,145.21,145.19,6.93858097]
["bitfinex-derivatives","SOLF0:USTF0",1740774578925,7.061e-05,145.21,145.19,6.93868097]
["bitfinex-derivatives","SOLF0:USTF0",1740774579125,7.061e-05,145.21,145.19,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1740774580524,7.061e-05,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740774600840,7.061e-05,145.21,145.19,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1740774601440,7.061e-05,145.21,145.15,38.14747102]
["bitfinex-derivatives","SOLF0:USTF0",1740774601938,6.8901,145.16,145.15,38.14747102]
["bitfinex-derivatives","SOLF0:USTF0",1740774602141,1.8903,145.21,145.15,38.14747102]
["bitfinex-derivatives","SOLF0:USTF0",1740774602545,6.8898,145.17,145.15,38.14747102]
["bitfinex-derivatives","SOLF0:USTF0",1740774602745,0.04786397,145.19,145.17,0.04533116]
["bitfinex-derivatives","SOLF0:USTF0",1740774602936,0.04786397,145.19,145.15,32.37227102]
["bitfinex-derivatives","SOLF0:USTF0",1740774603241,6.8901,145.16,145.15,19.86577102]
["bitfinex-derivatives","SOLF0:USTF0",1740774603440,12.8,145.18,145.14,22.93797399]
["bitfinex-derivatives","SOLF0:USTF0",1740774603636,16.24,145.18,145.14,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774603843,6.8906,145.15,145.14,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774604342,10.3306,145.15,145.14,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774604540,3.44,145.15,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774604745,6.8911,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774605344,10.3311,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774607147,3.44,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774607346,0.04647049,145.16,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774608751,6.93667049,145.16,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774609742,6.8911,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774610148,10.3311,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774611154,6.8907,145.15,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774611555,10.3307,145.15,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774612852,3.44,145.15,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774613149,6.8911,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774613349,10.3311,145.14,145.13,0.05214889]
["bitfinex-derivatives","SOLF0:USTF0",1740774614153,3.44,145.14,145.04,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740774614352,6.8937,145.09,145.04,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740774614553,12.82,145.08,145.04,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740774615258,12.82,145.08,144.99,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740774615447,0.05046805,145.07,145.05,0.05144497]
["bitfinex-derivatives","SOLF0:USTF0",1740774615653,0.05046805,145.07,145.05,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1740774616261,0.05046805,145.07,145.05,6.93948719]
["bitfinex-derivatives","SOLF0:USTF0",1740774617454,0.05046805,145.07,145.05,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1740774617661,0.05046805,145.07,145.06,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740774618460,190.0,145.13,145.05,0.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1740774618663,6.8917,145.13,145.09,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740774618957,74.30234815,145.23,145.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774619262,12.82,145.2,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740774619661,0.04399653,145.18,145.15,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740774620265,6.8906,145.16,145.15,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740774622365,6.93349653,145.18,145.15,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740774622567,0.04399653,145.18,145.15,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740774622965,6.8901,145.16,145.15,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740774623867,0.04399653,145.18,145.15,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1740774624068,0.04399653,145.18,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774624268,6.8901,145.16,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774625565,6.8899,145.17,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774625972,0.04399653,145.18,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774626374,0.04399653,145.18,145.15,6.89050917]
["bitfinex-derivatives","SOLF0:USTF0",1740774626574,0.04399653,145.18,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774638785,3.48399653,145.18,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774639486,0.04399653,145.18,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774644382,6.89,145.17,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774644576,12.82,145.16,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774644776,19.7101,145.16,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774647082,240.3301,145.16,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774647385,264.4401,145.16,145.15,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740774647589,6.893,145.1,144.97,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740774647887,12.82,145.09,144.97,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740774648587,12.82,145.09,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774648588,0.05178737,145.04,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774648881,12.82,145.09,145.02,0.05034986]
["bitfinex-derivatives","SOLF0:USTF0",1740774649089,0.04480266,145.05,145.02,0.05034986]
["bitfinex-derivatives","SOLF0:USTF0",1740774649282,0.04480266,145.05,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740774651287,0.04480266,145.05,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740774652688,12.82,145.11,145.03,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740774652987,12.82,145.11,145.04,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740774653184,12.82,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774653590,12.82,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740774653888,12.82,145.11,145.04,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740774653889,12.82,145.11,145.09,0.04875946]
["bitfinex-derivatives","SOLF0:USTF0",1740774654188,12.82,145.11,145.08,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740774654487,12.86808463,145.11,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774654986,4.20678463,145.11,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774655190,0.04808463,145.11,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774655579,0.04808463,145.11,145.09,6.94171747]
["bitfinex-derivatives","SOLF0:USTF0",1740774655785,0.04808463,145.11,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774655988,0.04808463,145.11,145.09,6.94161747]
["bitfinex-derivatives","SOLF0:USTF0",1740774656289,0.04808463,145.11,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774656588,12.82,145.15,145.09,6.94151747]
["bitfinex-derivatives","SOLF0:USTF0",1740774656786,12.82,145.15,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774657891,0.05171005,145.13,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774659794,6.8925,145.12,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774660391,6.8924,145.12,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774660592,0.05171005,145.13,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774660983,6.8924,145.12,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774661183,0.05171005,145.13,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774661392,12.87171005,145.13,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774662592,202.87171005,145.13,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774662789,6.893,145.1,145.09,0.04831747]
["bitfinex-derivatives","SOLF0:USTF0",1740774663495,6.8948,145.07,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740774663692,19.7148,145.07,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740774664089,19.7148,145.07,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740774664695,0.04734637,145.06,145.03,0.04564694]
["bitfinex-derivatives","SOLF0:USTF0",1740774665694,0.04734637,145.06,145.03,6.94194694]
["bitfinex-derivatives","SOLF0:USTF0",1740774666396,0.04734637,145.06,145.03,0.04564694]
["bitfinex-derivatives","SOLF0:USTF0",1740774666694,0.04734637,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774669298,50.90392625,145.15,145.03,0.04564694]
["bitfinex-derivatives","SOLF0:USTF0",1740774669499,6.8922,145.12,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774669799,12.82,145.14,145.0,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740774670099,6.8924,145.12,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740774670494,0.05294466,145.11,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774671500,6.8935,145.09,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774672001,19.7135,145.09,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774674902,12.82,145.09,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774675301,0.05294466,145.11,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774675604,220.62,145.16,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774675801,12.82,145.15,145.08,0.04417998]
["bitfinex-derivatives","SOLF0:USTF0",1740774676402,12.82,145.15,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740774676603,12.82,145.15,145.09,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740774676804,0.05267414,145.14,145.12,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1740774677103,0.05267414,145.14,145.12,6.94377542]
["bitfinex-derivatives","SOLF0:USTF0",1740774678401,322.7857287,145.16,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774678601,6.8893,145.18,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740774679005,6.8893,145.18,145.12,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1740774679210,6.8899,145.17,145.12,6.94407542]
["bitfinex-derivatives","SOLF0:USTF0",1740774679602,0.02121376,145.16,145.12,6.94407542]
["bitfinex-derivatives","SOLF0:USTF0",1740774681203,6.91151376,145.16,145.12,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1740774682598,6.91151376,145.16,145.12,6.94417542]
["bitfinex-derivatives","SOLF0:USTF0",1740774682803,0.02121376,145.16,145.12,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1740774683608,0.02121376,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740774684305,0.02121376,145.16,145.12,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1740774684507,12.82,145.21,145.12,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1740774684707,12.82,145.21,145.11,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740774684908,19.7081,145.21,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740774685608,6.8881,145.21,145.17,0.05067663]
["bitfinex-derivatives","SOLF0:USTF0",1740774687310,13.45051477,145.22,145.17,0.05067663]
["bitfinex-derivatives","SOLF0:USTF0",1740774687911,6.8889,145.19,145.17,0.05067663]
["bitfinex-derivatives","SOLF0:USTF0",1740774688709,6.8892,145.18,145.17,0.05067663]
["bitfinex-derivatives","SOLF0:USTF0",1740774689409,6.8914,145.14,145.11,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740774689715,12.82,145.16,145.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774690014,12.82,145.16,145.03,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740774690214,3.713,145.15,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740774690714,0.05067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774690915,6.893,145.1,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774702023,12.85067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774703215,19.74317663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774703822,12.85067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774704521,19.74337663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774706120,6.893,145.1,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774708320,12.85067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774709922,0.05067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774710125,6.94347663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774710323,0.05067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774712230,0.05067663,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740774712927,0.05067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774713830,6.893,145.1,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774714834,0.05067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774715537,6.893,145.1,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774721737,0.05067663,145.11,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774722042,220.66,145.16,145.09,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1740774722433,220.66,145.16,145.09,3.7716118]
["bitfinex-derivatives","SOLF0:USTF0",1740774723346,6.8914,145.14,145.09,3.7716118]
["bitfinex-derivatives","SOLF0:USTF0",1740774723645,220.66,145.16,145.1,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740774723845,227.5504,145.16,145.1,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740774724448,227.5504,145.16,145.11,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740774724649,6.8907,145.15,145.09,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740774724948,6.8907,145.15,145.12,0.04848155]
["bitfinex-derivatives","SOLF0:USTF0",1740774725556,220.66,145.16,145.12,0.04848155]
["bitfinex-derivatives","SOLF0:USTF0",1740774725746,27.86338055,145.17,145.12,0.04848155]
["bitfinex-derivatives","SOLF0:USTF0",1740774726149,12.8,145.2,145.14,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740774726553,12.8,145.2,145.16,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1740774726745,6.8895,145.18,145.16,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1740774726946,12.8,145.2,145.16,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1740774727557,6.8897,145.17,145.16,0.05047843]
["bitfinex-derivatives","SOLF0:USTF0",1740774727853,12.8,145.2,145.09,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740774728045,33.47,145.2,145.07,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740774728250,1.16467595,145.19,145.01,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740774728452,1.16467595,145.19,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740774728748,12.90822112,145.19,145.01,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740774729056,12.90822112,145.19,145.09,0.04989477]
["bitfinex-derivatives","SOLF0:USTF0",1740774729057,0.05047843,145.11,145.09,0.04989477]
["bitfinex-derivatives","SOLF0:USTF0",1740774729256,12.8,145.1,145.09,0.04989477]
["bitfinex-derivatives","SOLF0:USTF0",1740774729455,12.8,145.1,145.01,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740774729956,0.04770591,145.07,145.04,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1740774732657,0.04770591,145.07,145.04,6.94619112]
["bitfinex-derivatives","SOLF0:USTF0",1740774732852,12.8,145.1,145.04,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1740774733060,12.8,145.12,145.04,0.05069112]
["bitfinex-derivatives","SOLF0:USTF0",1740774733254,12.8,145.12,145.01,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740774733461,12.8,145.12,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740774733661,12.8,145.12,145.01,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1740774734063,190.0,145.11,145.05,0.04454342]
["bitfinex-derivatives","SOLF0:USTF0",1740774734360,193.6331,145.11,145.05,0.04454342]
["bitfinex-derivatives","SOLF0:USTF0",1740774734758,1.7887,145.1,145.05,0.04454342]
["bitfinex-derivatives","SOLF0:USTF0",1740774734958,6.8949,145.06,145.05,0.04454342]
["bitfinex-derivatives","SOLF0:USTF0",1740774735160,12.8,145.06,145.05,0.04454342]
["bitfinex-derivatives","SOLF0:USTF0",1740774736060,12.8,145.1,145.05,0.04454342]
["bitfinex-derivatives","SOLF0:USTF0",1740774738866,12.8,145.1,144.94,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740774739058,4.75198524,145.09,144.94,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740774739363,1.16558524,145.08,144.94,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740774740059,0.04731594,145.02,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774740265,423.52,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774740459,423.54,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774740766,426.98,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774741063,433.8773,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774741462,432.3348,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774741860,425.4375,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774742463,435.7748,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774743171,428.8775,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774743367,412.6175,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774743566,423.54,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774744269,426.98,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774744665,433.8773,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774746067,426.98,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774746372,423.54,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774747668,233.54,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774748166,240.4373,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774749569,243.8773,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774751073,240.4373,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774752876,245.04483334,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774754481,243.8773,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774754677,245.04547374,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774755381,245.0454159,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774755781,241.6054159,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774755981,245.0454159,145.01,145.0,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774758590,6.9003,144.95,144.89,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740774758792,12.82,144.94,144.89,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740774758992,12.82,144.94,144.89,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740774759791,0.04593688,144.93,144.9,0.05236267]
["bitfinex-derivatives","SOLF0:USTF0",1740774760392,0.04593688,144.93,144.9,6.95476267]
["bitfinex-derivatives","SOLF0:USTF0",1740774761192,0.04593688,144.93,144.9,0.05236267]
["bitfinex-derivatives","SOLF0:USTF0",1740774764291,6.94703688,144.93,144.9,0.05236267]
["bitfinex-derivatives","SOLF0:USTF0",1740774764495,0.04593688,144.93,144.9,0.05236267]
["bitfinex-derivatives","SOLF0:USTF0",1740774765095,12.82,144.98,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740774765492,6.8993,144.97,144.89,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740774765693,12.82,144.98,144.89,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740774766092,0.05217663,144.95,144.92,0.05233261]
["bitfinex-derivatives","SOLF0:USTF0",1740774766794,0.05217663,144.95,144.92,6.95363261]
["bitfinex-derivatives","SOLF0:USTF0",1740774771698,0.05217663,144.95,144.92,0.05233261]
["bitfinex-derivatives","SOLF0:USTF0",1740774771898,0.05217663,144.95,144.93,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1740774774506,0.05217663,144.95,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740774774698,12.82,144.99,144.92,0.05233261]
["bitfinex-derivatives","SOLF0:USTF0",1740774774898,12.82,144.99,144.89,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740774775098,19.7183,144.99,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740774775803,19.7183,144.99,144.96,0.04643572]
["bitfinex-derivatives","SOLF0:USTF0",1740774776007,220.72,145.01,144.96,0.04643572]
["bitfinex-derivatives","SOLF0:USTF0",1740774776408,220.72,145.01,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740774776607,220.72,145.01,144.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740774777008,6.8985,144.99,144.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740774779808,6.898,145.0,144.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740774780004,220.72,145.01,144.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740774780307,227.6174,145.01,144.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740774780611,90.24557425,145.04,144.97,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740774780814,90.24557425,145.04,144.98,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740774781114,90.24557425,145.04,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774781612,90.24557425,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740774781808,90.24557425,145.04,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774782707,6.8973,145.01,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774783407,6.897,145.02,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774785707,6.8965,145.03,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774785912,90.24557425,145.04,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774786519,12.82,145.06,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774787514,6.8969,145.02,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774787915,12.82,145.06,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774788116,6.8977,145.0,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774789808,12.82,145.01,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774791714,12.82,145.05,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774792718,12.82,145.06,144.99,0.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1740774793021,12.82,145.06,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740774793221,12.82,145.06,144.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740774793421,6.8947,145.07,145.03,0.05040775]
["bitfinex-derivatives","SOLF0:USTF0",1740774793616,6.8947,145.07,144.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740774793814,6.8952,145.06,145.04,0.0483446]
["bitfinex-derivatives","SOLF0:USTF0",1740774794015,6.8952,145.06,144.96,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740774794217,6.8952,145.06,145.04,0.05012171]
["bitfinex-derivatives","SOLF0:USTF0",1740774794514,220.88,145.08,145.04,0.04542934]
["bitfinex-derivatives","SOLF0:USTF0",1740774794718,220.88,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740774794924,27.86338055,145.09,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1740774795520,12.8,145.1,145.04,0.04542934]
["bitfinex-derivatives","SOLF0:USTF0",1740774795916,6.8954,145.05,145.04,0.04542934]
["bitfinex-derivatives","SOLF0:USTF0",1740774796815,6.8954,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774797016,19.6954,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774797520,243.9154,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774797820,245.08127756,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774799426,243.9154,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774799927,440.25935787,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774800129,451.99383826,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774800627,451.99359779,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774801928,451.99698483,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774802422,467.60390407,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774802622,455.86603664,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774803126,455.86571281,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774804223,454.69982314,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774804418,455.86552137,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774804729,452.42552137,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774804930,447.24801747,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774805130,241.64109823,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774805321,246.83832226,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774805929,240.4954,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774806139,241.66054576,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774806328,250.27775191,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774807431,262.01675907,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774807620,245.10054576,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774807826,250.27724734,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774808529,262.01569385,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774808726,282.68569385,145.05,145.04,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740774808929,6.901,144.94,144.89,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740774809226,12.82,144.95,144.87,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740774809432,6.9009,144.94,144.87,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740774809827,12.82,144.95,144.87,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740774810023,0.04552027,144.92,144.89,0.04365053]
["bitfinex-derivatives","SOLF0:USTF0",1740774812328,0.04552027,144.92,144.89,3.50365053]
["bitfinex-derivatives","SOLF0:USTF0",1740774812526,12.82,144.99,144.9,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740774813731,12.82,144.99,144.93,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1740774815028,6.9,144.96,144.93,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1740774815534,6.8988,144.98,144.93,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1740774815734,12.82,144.99,144.93,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1740774816138,19.7184,144.99,144.93,6.94741892]
["bitfinex-derivatives","SOLF0:USTF0",1740774820435,19.7184,144.99,144.94,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740774820735,5.4644,145.02,144.93,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1740774820736,6.8969,145.02,144.93,0.04641892]
["bitfinex-derivatives","SOLF0:USTF0",1740774820928,220.78,145.05,144.91,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740774821134,227.6755,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740774821334,227.6755,145.05,144.96,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774821533,227.6755,145.05,145.02,0.04549618]
["bitfinex-derivatives","SOLF0:USTF0",1740774821729,227.6755,145.05,144.97,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740774821730,81.19704815,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740774822033,74.30234815,145.07,145.02,0.05160395]
["bitfinex-derivatives","SOLF0:USTF0",1740774822234,81.19684815,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740774822437,74.30234815,145.07,145.02,0.05160395]
["bitfinex-derivatives","SOLF0:USTF0",1740774822836,22.08778055,145.06,145.02,0.05160395]
["bitfinex-derivatives","SOLF0:USTF0",1740774823035,22.08778055,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774823240,22.08778055,145.06,145.02,0.05160395]
["bitfinex-derivatives","SOLF0:USTF0",1740774824030,19.20058055,145.06,145.02,0.05160395]
["bitfinex-derivatives","SOLF0:USTF0",1740774824236,16.46148055,145.06,145.02,3.49160395]
["bitfinex-derivatives","SOLF0:USTF0",1740774824438,16.46148055,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740774824931,16.46148055,145.06,145.05,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740774825330,0.00158055,145.06,145.05,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740774825533,43.57588135,145.11,145.05,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740774825534,74.30234815,145.2,145.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740774825733,12.8,145.15,145.01,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774825930,12.8,145.15,145.07,0.04803552]
["bitfinex-derivatives","SOLF0:USTF0",1740774827640,12.8,145.15,144.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740774827842,6.8958,145.05,144.97,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740774828140,12.8,145.08,144.98,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740774828638,0.04481854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774828834,0.04481854,145.04,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740774831735,0.04481854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774831940,0.04481854,145.04,145.02,6.94032778]
["bitfinex-derivatives","SOLF0:USTF0",1740774832239,0.04481854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774833347,6.94101854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774833542,0.04481854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774835848,6.94071854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774836449,0.04481854,145.04,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774837548,19.6963,145.03,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774837747,12.8,145.03,145.02,0.04372778]
["bitfinex-derivatives","SOLF0:USTF0",1740774841244,12.8,145.03,144.93,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740774841749,222.5362,145.02,144.93,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740774842144,1.8724,145.01,144.93,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740774842448,6.94719384,144.99,144.96,0.04524969]
["bitfinex-derivatives","SOLF0:USTF0",1740774842848,0.04859384,144.99,144.96,6.94484969]
["bitfinex-derivatives","SOLF0:USTF0",1740774843852,0.04859384,144.99,144.98,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740774844147,0.04859384,144.99,144.96,0.04524969]
["bitfinex-derivatives","SOLF0:USTF0",1740774846042,6.94689384,144.99,144.96,0.04524969]
["bitfinex-derivatives","SOLF0:USTF0",1740774846953,6.8992,144.97,144.96,0.04524969]
["bitfinex-derivatives","SOLF0:USTF0",1740774847648,6.9002,144.95,144.89,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740774847844,12.8,144.97,144.89,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1740774848052,12.8,144.97,144.89,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1740774848450,6.9003,144.95,144.89,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1740774848643,0.04828772,144.93,144.91,0.04723329]
["bitfinex-derivatives","SOLF0:USTF0",1740774852251,0.04828772,144.93,144.85,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740774852450,12.8,144.92,144.81,62.71096798]
["bitfinex-derivatives","SOLF0:USTF0",1740774852644,6.9039,144.87,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740774852847,12.8,144.87,144.8,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740774853143,12.8,144.87,144.76,38.22907559]
["bitfinex-derivatives","SOLF0:USTF0",1740774853346,0.04589846,144.85,144.82,0.05009196]
["bitfinex-derivatives","SOLF0:USTF0",1740774854154,0.04589846,144.85,144.75,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740774854350,12.8,144.87,144.75,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740774854653,6.905,144.85,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740774854856,1.9016,144.84,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740774855450,0.05039265,144.82,144.79,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740774858851,0.05039265,144.82,144.79,6.95763239]
["bitfinex-derivatives","SOLF0:USTF0",1740774860052,0.05039265,144.82,144.79,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740774860746,0.05039265,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740774860950,0.05039265,144.82,144.79,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740774861153,0.05039265,144.82,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740774861856,0.05039265,144.82,144.79,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740774862458,0.05039265,144.82,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740774863461,0.05039265,144.82,144.79,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740774865862,0.05039265,144.82,144.79,6.95763239]
["bitfinex-derivatives","SOLF0:USTF0",1740774866060,0.05039265,144.82,144.79,0.04993239]
["bitfinex-derivatives","SOLF0:USTF0",1740774867155,0.05039265,144.82,144.69,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1740774867363,6.9085,144.78,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740774867662,12.82,144.81,144.7,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740774868466,0.05019218,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740774868965,0.05019218,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740774869462,0.05019218,144.77,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774869668,0.05019218,144.77,144.74,6.9534126]
["bitfinex-derivatives","SOLF0:USTF0",1740774870462,0.05019218,144.77,144.75,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740774870868,0.05019218,144.77,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774871468,0.05019218,144.77,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740774871871,0.05019218,144.77,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774872067,0.05019218,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740774872268,0.05019218,144.77,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774872768,0.05019218,144.77,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740774875881,0.05019218,144.77,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774876177,0.05019218,144.77,144.74,6.9534126]
["bitfinex-derivatives","SOLF0:USTF0",1740774878084,0.05019218,144.77,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774878584,12.82,144.76,144.74,0.0434126]
["bitfinex-derivatives","SOLF0:USTF0",1740774878876,12.82,144.76,144.66,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740774879081,12.82,144.76,144.66,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740774879282,6.9104,144.74,144.66,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740774879482,12.82,144.76,144.66,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740774879983,0.05207741,144.72,144.7,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1740774881580,0.05207741,144.72,144.7,6.95880512]
["bitfinex-derivatives","SOLF0:USTF0",1740774881785,0.05207741,144.72,144.7,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1740774882182,0.05207741,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740774887784,7.741e-05,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740774894091,7.741e-05,144.72,144.7,0.04680512]
["bitfinex-derivatives","SOLF0:USTF0",1740774894492,3.76657741,144.72,144.62,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740774894693,3.7665,144.72,144.62,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740774895192,10.6777,144.72,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1740774895588,0.04504864,144.7,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774897694,6.95714864,144.7,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774900303,6.913,144.68,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774900697,0.04504864,144.7,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774901599,6.9125,144.69,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774902402,0.04504864,144.7,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774902593,0.04504864,144.7,144.67,6.96573792]
["bitfinex-derivatives","SOLF0:USTF0",1740774902800,0.04504864,144.7,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774904201,6.9128,144.69,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774904500,0.04504864,144.7,144.67,0.05233792]
["bitfinex-derivatives","SOLF0:USTF0",1740774905399,0.04504864,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740774905794,4.864e-05,144.7,144.69,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740774907007,4.864e-05,144.7,144.69,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740774911506,1.7388,144.83,144.69,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1740774911706,1.7388,144.83,144.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740774912615,1.7388,144.83,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740774912808,1.7388,144.83,144.74,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774913009,0.04964069,144.82,144.8,0.04417217]
["bitfinex-derivatives","SOLF0:USTF0",1740774913211,0.04964069,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740774914216,0.04964069,144.82,144.8,6.9573291]
["bitfinex-derivatives","SOLF0:USTF0",1740774914510,0.04964069,144.82,144.8,0.0502291]
["bitfinex-derivatives","SOLF0:USTF0",1740774915312,0.04964069,144.82,144.8,6.9571291]
["bitfinex-derivatives","SOLF0:USTF0",1740774915509,0.04964069,144.82,144.8,0.0502291]
["bitfinex-derivatives","SOLF0:USTF0",1740774916615,0.04964069,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740774916914,0.04964069,144.82,144.8,0.0502291]
["bitfinex-derivatives","SOLF0:USTF0",1740774917114,6.9068,144.81,144.8,0.0502291]
["bitfinex-derivatives","SOLF0:USTF0",1740774917415,0.04964069,144.82,144.8,0.0502291]
["bitfinex-derivatives","SOLF0:USTF0",1740774917712,6.9075,144.8,144.73,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774918214,1.7388,144.83,144.73,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774918413,1.7388,144.83,144.77,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740774918815,0.05284627,144.81,144.79,0.05146764]
["bitfinex-derivatives","SOLF0:USTF0",1740774920616,0.05284627,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740774923720,0.05284627,144.81,144.79,6.95886764]
["bitfinex-derivatives","SOLF0:USTF0",1740774924019,0.05284627,144.81,144.79,0.05146764]
["bitfinex-derivatives","SOLF0:USTF0",1740774924219,0.05284627,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740774925517,0.05284627,144.81,144.79,0.05146764]
["bitfinex-derivatives","SOLF0:USTF0",1740774926517,0.05284627,144.81,144.79,6.95886764]
["bitfinex-derivatives","SOLF0:USTF0",1740774927018,0.05284627,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740774929014,0.05284627,144.81,144.79,0.05146764]
["bitfinex-derivatives","SOLF0:USTF0",1740774929420,0.05284627,144.81,144.73,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774929619,6.9073,144.8,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740774929918,1.9219,144.79,144.72,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774930119,6.9087,144.78,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740774930321,1.9027,144.78,144.7,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774930516,0.04527539,144.77,144.74,0.04380212]
["bitfinex-derivatives","SOLF0:USTF0",1740774931419,0.04527539,144.77,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740774931619,0.04527539,144.77,144.74,0.04380212]
["bitfinex-derivatives","SOLF0:USTF0",1740774931919,0.04527539,144.77,144.74,6.95390212]
["bitfinex-derivatives","SOLF0:USTF0",1740774933017,0.04527539,144.77,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740774934021,0.04527539,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740774936324,0.04527539,144.77,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740774936622,0.04527539,144.77,144.74,0.04380212]
["bitfinex-derivatives","SOLF0:USTF0",1740774936820,0.04527539,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740774939220,7.539e-05,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740774941829,7.539e-05,144.77,144.76,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740774952441,7.539e-05,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740774955050,7.539e-05,144.77,144.74,0.04380212]
["bitfinex-derivatives","SOLF0:USTF0",1740774955347,7.539e-05,144.77,144.7,38.22907559]
["bitfinex-derivatives","SOLF0:USTF0",1740774955539,6.90917539,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740774955947,7.539e-05,144.77,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740774956142,7.539e-05,144.77,144.7,38.22907559]
["bitfinex-derivatives","SOLF0:USTF0",1740774956349,7.539e-05,144.77,144.69,9.56915878]
["bitfinex-derivatives","SOLF0:USTF0",1740774956541,6.9097,144.75,144.74,0.04484981]
["bitfinex-derivatives","SOLF0:USTF0",1740774956742,12.82,144.75,144.69,16.48165878]
["bitfinex-derivatives","SOLF0:USTF0",1740774957341,12.82,144.75,144.69,9.56915878]
["bitfinex-derivatives","SOLF0:USTF0",1740774957542,12.82,144.75,144.69,3.79395878]
["bitfinex-derivatives","SOLF0:USTF0",1740774957947,6.95919756,144.73,144.71,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1740774958137,6.95919756,144.73,144.69,3.79395878]
["bitfinex-derivatives","SOLF0:USTF0",1740774958645,0.04829756,144.73,144.63,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774959046,12.82,144.75,144.63,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740774959242,0.05158709,144.69,144.67,0.0528487]
["bitfinex-derivatives","SOLF0:USTF0",1740774959946,0.05158709,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740774960346,8.709e-05,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740774960545,8.709e-05,144.69,144.68,19.733]
["bitfinex-derivatives","SOLF0:USTF0",1740774960747,8.709e-05,144.69,144.68,21.4837]
["bitfinex-derivatives","SOLF0:USTF0",1740774960938,8.709e-05,144.69,144.68,23.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740774964343,8.709e-05,144.69,144.68,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740774964946,8.709e-05,144.69,144.68,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1740774971451,8.709e-05,144.69,144.68,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740774973056,8.709e-05,144.69,144.68,12.1522]
["bitfinex-derivatives","SOLF0:USTF0",1740774974050,3.7772,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740774974750,1.9116,144.82,144.81,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740774975753,0.05079912,144.83,144.8,0.04946156]
["bitfinex-derivatives","SOLF0:USTF0",1740774975953,0.05079912,144.83,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740774977648,9.912e-05,144.83,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740774987458,9.912e-05,144.83,144.8,0.04946156]
["bitfinex-derivatives","SOLF0:USTF0",1740774987962,9.912e-05,144.83,144.82,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740774989163,9.912e-05,144.83,144.8,0.04946156]
["bitfinex-derivatives","SOLF0:USTF0",1740774989359,9.912e-05,144.83,144.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740774989557,9.912e-05,144.83,144.7,34.23291681]
["bitfinex-derivatives","SOLF0:USTF0",1740774989859,6.9077,144.8,144.71,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740774990063,1.8839,144.79,144.71,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740774990559,0.04525189,144.76,144.74,0.05272577]
["bitfinex-derivatives","SOLF0:USTF0",1740774991165,5.189e-05,144.76,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740774997264,5.189e-05,144.76,144.75,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740774997469,5.189e-05,144.76,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740775000474,5.189e-05,144.76,144.75,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1740775001271,5.189e-05,144.76,144.75,11.63874425]
["bitfinex-derivatives","SOLF0:USTF0",1740775001872,5.189e-05,144.76,144.75,11.6386165]
["bitfinex-derivatives","SOLF0:USTF0",1740775002269,1.807,144.91,144.75,196.7289165]
["bitfinex-derivatives","SOLF0:USTF0",1740775002572,1.807,144.91,144.79,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1740775002770,1.807,144.91,144.8,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740775003564,1.807,144.91,144.88,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740775003778,1.807,144.91,144.84,0.05298841]
["bitfinex-derivatives","SOLF0:USTF0",1740775004068,1.85240586,144.91,144.86,0.04790847]
["bitfinex-derivatives","SOLF0:USTF0",1740775004373,1.807,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740775004575,0.05131466,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740775004872,0.05131466,144.9,144.86,0.04790847]
["bitfinex-derivatives","SOLF0:USTF0",1740775005271,6.9031,144.89,144.86,0.04790847]
["bitfinex-derivatives","SOLF0:USTF0",1740775005471,0.05131466,144.9,144.86,0.04790847]
["bitfinex-derivatives","SOLF0:USTF0",1740775005875,0.05131466,144.9,144.86,6.95220847]
["bitfinex-derivatives","SOLF0:USTF0",1740775006074,0.05131466,144.9,144.86,0.04790847]
["bitfinex-derivatives","SOLF0:USTF0",1740775007375,6.9033,144.89,144.86,0.04790847]
["bitfinex-derivatives","SOLF0:USTF0",1740775007675,6.9033,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740775008276,6.9035,144.88,144.84,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740775008476,1.8058,144.87,144.84,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740775008777,1.8058,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740775008778,8.76077578,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740775009176,8.76077578,144.87,144.8,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775009377,1.85677578,144.87,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1740775009577,1.85677578,144.87,144.8,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775010076,1.85677578,144.87,144.82,0.0489008]
["bitfinex-derivatives","SOLF0:USTF0",1740775010469,1.85677578,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740775010974,1.85677578,144.87,144.86,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740775011375,1.85677578,144.87,144.85,0.04715432]
["bitfinex-derivatives","SOLF0:USTF0",1740775012282,8.76067578,144.87,144.85,0.04715432]
["bitfinex-derivatives","SOLF0:USTF0",1740775012581,1.85677578,144.87,144.85,0.04715432]
["bitfinex-derivatives","SOLF0:USTF0",1740775013176,1.85677578,144.87,144.85,6.95165432]
["bitfinex-derivatives","SOLF0:USTF0",1740775013779,1.85677578,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740775015573,1.85677578,144.87,144.85,6.95185432]
["bitfinex-derivatives","SOLF0:USTF0",1740775017480,1.85677578,144.87,144.85,0.04715432]
["bitfinex-derivatives","SOLF0:USTF0",1740775017687,6.9054,144.84,144.75,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775018185,6.9054,144.84,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740775018985,0.04451629,144.82,144.8,0.04793392]
["bitfinex-derivatives","SOLF0:USTF0",1740775019380,6.95091629,144.82,144.77,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740775020277,0.04451629,144.82,144.75,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775020484,1.9037,144.81,144.78,0.04704825]
["bitfinex-derivatives","SOLF0:USTF0",1740775020783,6.9081,144.79,144.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740775021085,1.9037,144.81,144.72,51.04229714]
["bitfinex-derivatives","SOLF0:USTF0",1740775021288,6.9074,144.8,144.72,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775021889,0.04527183,144.77,144.75,0.05097696]
["bitfinex-derivatives","SOLF0:USTF0",1740775022187,0.04527183,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740775022387,7.183e-05,144.77,144.76,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740775025185,7.183e-05,144.77,144.76,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740775025390,7.183e-05,144.77,144.76,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740775025586,7.183e-05,144.77,144.76,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740775025986,7.183e-05,144.77,144.76,15.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740775027789,7.183e-05,144.77,144.76,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740775034089,7.183e-05,144.77,144.76,15.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740775035596,7.183e-05,144.77,144.76,17.10946119]
["bitfinex-derivatives","SOLF0:USTF0",1740775037093,3.5824,144.93,144.76,10.20026119]
["bitfinex-derivatives","SOLF0:USTF0",1740775037287,102.18124121,144.97,144.77,34.79476119]
["bitfinex-derivatives","SOLF0:USTF0",1740775037492,104.05114121,144.97,144.78,1.26896119]
["bitfinex-derivatives","SOLF0:USTF0",1740775037786,104.05114121,144.97,144.83,13.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740775037992,104.05114121,144.97,144.84,18.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740775038197,12.8,144.96,144.84,18.2399]
["bitfinex-derivatives","SOLF0:USTF0",1740775038395,0.04408288,144.92,144.89,0.05295247]
["bitfinex-derivatives","SOLF0:USTF0",1740775038895,6.94568288,144.92,144.89,0.05295247]
["bitfinex-derivatives","SOLF0:USTF0",1740775039095,1.8699,144.91,144.89,0.05295247]
["bitfinex-derivatives","SOLF0:USTF0",1740775040190,1.8699,144.91,144.84,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775040392,1.7697,144.9,144.84,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775040586,1.7697,144.9,144.81,62.70398204]
["bitfinex-derivatives","SOLF0:USTF0",1740775041390,0.04389028,144.87,144.84,0.04704425]
["bitfinex-derivatives","SOLF0:USTF0",1740775041587,0.04389028,144.87,144.8,22.38238033]
["bitfinex-derivatives","SOLF0:USTF0",1740775041788,0.04389028,144.87,144.8,9.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1740775041993,12.8,144.86,144.8,9.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1740775042594,6.9055,144.84,144.8,9.58238033]
["bitfinex-derivatives","SOLF0:USTF0",1740775042792,12.8,144.86,144.82,0.02457581]
["bitfinex-derivatives","SOLF0:USTF0",1740775043004,6.95256029,144.84,144.82,0.02457581]
["bitfinex-derivatives","SOLF0:USTF0",1740775043295,0.04716029,144.84,144.82,0.02457581]
["bitfinex-derivatives","SOLF0:USTF0",1740775043799,3.50716029,144.84,144.76,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740775044000,1.8177,144.83,144.72,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740775044190,1.8177,144.83,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740775044494,1.8177,144.83,144.72,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740775044692,1.8177,144.83,144.72,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775045001,0.05172785,144.79,144.72,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775045295,0.05172785,144.79,144.71,38.24229714]
["bitfinex-derivatives","SOLF0:USTF0",1740775046697,0.05172785,144.79,144.7,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740775046997,19.7069,144.81,144.7,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740775047202,0.0509714,144.76,144.7,16.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740775047898,0.0509714,144.76,144.75,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740775048995,3.5109714,144.76,144.66,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775049196,191.8717,144.8,144.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775049397,0.04567772,144.72,144.71,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740775049599,1.8717,144.8,144.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775050100,8.7793,144.8,144.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775050289,1.8717,144.8,144.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775050691,7.485e-05,144.75,144.72,0.0456]
["bitfinex-derivatives","SOLF0:USTF0",1740775050899,7.485e-05,144.75,144.72,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740775051299,7.485e-05,144.75,144.74,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740775052799,7.485e-05,144.75,144.74,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1740775053201,7.485e-05,144.75,144.74,235.2607]
["bitfinex-derivatives","SOLF0:USTF0",1740775053598,1.8543,144.91,144.74,236.52992279]
["bitfinex-derivatives","SOLF0:USTF0",1740775053798,1.8543,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740775054204,1.8543,144.91,144.82,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775054797,1.8543,144.91,144.88,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740775055301,1.89983006,144.91,144.88,6.95543156]
["bitfinex-derivatives","SOLF0:USTF0",1740775056104,1.89983006,144.91,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740775056605,1.89983006,144.91,144.9,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740775057803,0.04553006,144.91,144.9,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740775061006,3.006e-05,144.91,144.9,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740775066910,3.006e-05,144.91,144.88,6.95533156]
["bitfinex-derivatives","SOLF0:USTF0",1740775067112,3.006e-05,144.91,144.88,0.05203156]
["bitfinex-derivatives","SOLF0:USTF0",1740775067310,3.006e-05,144.91,144.79,38.24229714]
["bitfinex-derivatives","SOLF0:USTF0",1740775067501,12.78,144.93,144.8,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775067706,1.8653,144.92,144.8,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775068609,0.0463485,144.87,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775068808,6.9033,144.89,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775069011,0.04907933,144.87,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775069211,6.9027,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740775069511,0.04484493,144.87,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740775070513,4.493e-05,144.87,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1740775076516,4.493e-05,144.87,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775076912,4.493e-05,144.87,144.86,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740775079715,4.493e-05,144.87,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775080118,4.493e-05,144.87,144.85,6.9490238]
["bitfinex-derivatives","SOLF0:USTF0",1740775080317,4.493e-05,144.87,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775081320,1.90344493,144.87,144.85,0.0444238]
["bitfinex-derivatives","SOLF0:USTF0",1740775082921,5.36344493,144.87,144.76,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775083115,1.9034,144.87,144.76,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775083425,8.8076,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740775083620,1.9034,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740775083821,1.9034,144.87,144.76,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775084019,0.05245991,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1740775084220,0.05245991,144.86,144.84,0.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1740775084413,1.9034,144.87,144.73,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740775084616,6.9049,144.85,144.84,0.04533065]
["bitfinex-derivatives","SOLF0:USTF0",1740775084818,0.04425341,144.81,144.74,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740775085018,0.04425341,144.81,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740775085525,0.04425341,144.81,144.76,0.04768681]
["bitfinex-derivatives","SOLF0:USTF0",1740775085714,0.04425341,144.81,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740775086626,0.04425341,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740775087023,0.04425341,144.81,144.79,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1740775087224,0.04425341,144.81,144.79,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740775087524,0.04425341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775088527,0.04425341,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740775089120,0.04425341,144.81,144.79,6.95867522]
["bitfinex-derivatives","SOLF0:USTF0",1740775089719,0.04425341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775090329,6.95105341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775091025,0.04425341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775091225,6.9073,144.8,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775091827,6.95125341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775092226,0.04425341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775093429,0.04425341,144.81,144.8,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740775094121,0.04425341,144.81,144.79,6.95877522]
["bitfinex-derivatives","SOLF0:USTF0",1740775094332,0.04425341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775094732,0.04425341,144.81,144.79,6.95867522]
["bitfinex-derivatives","SOLF0:USTF0",1740775095231,0.04425341,144.81,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775096433,6.9073,144.8,144.79,0.05117522]
["bitfinex-derivatives","SOLF0:USTF0",1740775096828,6.9082,144.79,144.75,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740775097029,6.9082,144.79,144.73,16.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740775097623,1.7465,144.81,144.73,16.3695]
["bitfinex-derivatives","SOLF0:USTF0",1740775097824,0.05115138,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775098430,0.05115138,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775098934,5.138e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775109644,5.138e-05,144.78,144.76,1.90654427]
["bitfinex-derivatives","SOLF0:USTF0",1740775109645,5.138e-05,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775114943,6.90855138,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775115149,5.138e-05,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775115751,6.90845138,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775116651,5.138e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775118244,5.138e-05,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775118445,6.90835138,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775118744,5.138e-05,144.78,144.76,6.94804427]
["bitfinex-derivatives","SOLF0:USTF0",1740775120753,5.138e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775120948,5.138e-05,144.78,144.76,0.03884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775122151,5.138e-05,144.78,144.76,6.94774427]
["bitfinex-derivatives","SOLF0:USTF0",1740775122353,5.138e-05,144.78,144.76,12.83884427]
["bitfinex-derivatives","SOLF0:USTF0",1740775122651,5.138e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775125752,5.138e-05,144.78,144.77,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740775126950,5.138e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775128656,5.138e-05,144.78,144.77,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1740775135959,5.138e-05,144.78,144.77,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740775137460,5.138e-05,144.78,144.77,19.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740775140363,5.138e-05,144.78,144.77,23.1687]
["bitfinex-derivatives","SOLF0:USTF0",1740775142567,3.7046,144.93,144.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1740775142767,3.7046,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740775143865,0.04964468,144.94,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740775144070,0.04964468,144.94,144.91,0.04516472]
["bitfinex-derivatives","SOLF0:USTF0",1740775144071,0.04964468,144.94,144.93,19.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740775144370,4.468e-05,144.94,144.93,19.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740775151676,4.468e-05,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740775151876,4.468e-05,144.94,144.92,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740775153174,4.468e-05,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740775158285,4.468e-05,144.94,144.92,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740775158581,4.468e-05,144.94,144.91,0.04516472]
["bitfinex-derivatives","SOLF0:USTF0",1740775160577,4.468e-05,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740775160777,3.70564468,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740775160978,3.70564468,144.94,144.91,0.04516472]
["bitfinex-derivatives","SOLF0:USTF0",1740775161281,3.70564468,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740775161477,1.78324468,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740775161685,4.468e-05,144.94,144.93,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740775172589,4.468e-05,144.94,144.92,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740775172888,4.468e-05,144.94,144.91,0.04516472]
["bitfinex-derivatives","SOLF0:USTF0",1740775173390,3.58664468,144.94,144.91,0.04516472]
["bitfinex-derivatives","SOLF0:USTF0",1740775173590,3.58664468,144.94,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740775173994,6.902,144.91,144.88,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740775174189,6.902,144.91,144.84,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740775174486,3.5866,144.94,144.8,15.24178033]
["bitfinex-derivatives","SOLF0:USTF0",1740775174687,0.0504294,144.89,144.86,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1740775174892,6.9534294,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740775175093,0.0504294,144.89,144.81,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740775175892,0.0504294,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740775176391,6.9534294,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740775177294,6.9534294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775177495,6.9534294,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740775177686,0.0504294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775177994,0.0504294,144.89,144.84,6.94793183]
["bitfinex-derivatives","SOLF0:USTF0",1740775178290,0.0504294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775178496,6.9535294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775178987,6.9535294,144.89,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740775179395,0.0504294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775180194,0.0504294,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740775180396,6.9534294,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740775180896,0.0504294,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740775181297,0.0504294,144.89,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740775184497,0.0504294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775185297,6.9537294,144.89,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740775185694,6.9537294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775186904,6.9537294,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740775187504,6.9537294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775187805,6.9537294,144.89,144.85,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740775188104,0.0504294,144.89,144.84,6.94773183]
["bitfinex-derivatives","SOLF0:USTF0",1740775188404,0.0504294,144.89,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775188604,6.9049,144.85,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775189007,0.05112674,144.86,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775189202,6.9049,144.85,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775189601,0.05112674,144.86,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775191206,0.05112674,144.86,144.84,6.94803183]
["bitfinex-derivatives","SOLF0:USTF0",1740775191608,0.05112674,144.86,144.84,0.04263183]
["bitfinex-derivatives","SOLF0:USTF0",1740775191802,0.05112674,144.86,144.84,6.94773183]
["bitfinex-derivatives","SOLF0:USTF0",1740775193808,0.05112674,144.86,144.85,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740775196614,12.78,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740775196816,12.78,144.95,144.85,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740775197113,12.78,144.95,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740775197313,6.9009,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740775197515,190.0,144.96,144.85,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740775197715,202.78,144.97,144.92,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740775197916,6.9003,144.95,144.92,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740775198118,6.9003,144.95,144.93,0.05099967]
["bitfinex-derivatives","SOLF0:USTF0",1740775198318,6.94789689,144.96,144.93,6.95179967]
["bitfinex-derivatives","SOLF0:USTF0",1740775199617,0.04799689,144.96,144.93,0.05099967]
["bitfinex-derivatives","SOLF0:USTF0",1740775201617,6.9001,144.95,144.93,0.05099967]
["bitfinex-derivatives","SOLF0:USTF0",1740775202110,0.04799689,144.96,144.94,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740775202315,0.04799689,144.96,144.93,0.05099967]
["bitfinex-derivatives","SOLF0:USTF0",1740775203418,0.04799689,144.96,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740775204212,1.778,145.04,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740775204417,14.558,145.04,144.94,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740775204613,12.78,145.04,144.94,16.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740775204817,12.78,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740775205021,102.18124121,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1740775205216,102.18124121,145.05,144.94,16.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740775205417,0.04785781,145.04,145.02,0.04816242]
["bitfinex-derivatives","SOLF0:USTF0",1740775205817,102.18124121,145.05,144.94,16.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740775206021,0.05095307,145.04,145.02,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1740775206317,6.896,145.04,144.94,16.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740775206721,0.0529016,145.0,144.98,0.05304447]
["bitfinex-derivatives","SOLF0:USTF0",1740775208422,0.0529016,145.0,144.98,6.95144447]
["bitfinex-derivatives","SOLF0:USTF0",1740775208622,0.0529016,145.0,144.98,0.05304447]
["bitfinex-derivatives","SOLF0:USTF0",1740775209227,220.94,145.07,144.98,0.05304447]
["bitfinex-derivatives","SOLF0:USTF0",1740775209621,220.94,145.07,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740775210124,220.94,145.07,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740775210628,6.8961,145.04,145.02,0.04674672]
["bitfinex-derivatives","SOLF0:USTF0",1740775210821,6.8961,145.04,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740775211123,6.94599392,145.04,145.02,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1740775211529,0.04989392,145.04,145.02,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1740775211723,102.97783504,145.11,145.02,0.04990179]
["bitfinex-derivatives","SOLF0:USTF0",1740775211924,6.8942,145.08,145.03,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740775212120,6.8942,145.08,145.0,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740775213026,0.05083471,145.05,145.03,0.04991919]
["bitfinex-derivatives","SOLF0:USTF0",1740775213527,0.05083471,145.05,145.04,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740775214124,0.05083471,145.05,145.03,6.94601919]
["bitfinex-derivatives","SOLF0:USTF0",1740775214925,0.05083471,145.05,145.03,0.04991919]
["bitfinex-derivatives","SOLF0:USTF0",1740775215428,0.05083471,145.05,145.03,6.94611919]
["bitfinex-derivatives","SOLF0:USTF0",1740775216023,90.19783504,145.11,145.03,0.04991919]
["bitfinex-derivatives","SOLF0:USTF0",1740775216226,6.8941,145.08,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740775216726,6.8941,145.08,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1740775217229,6.94189913,145.07,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775218430,6.895,145.06,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775218826,0.04719913,145.07,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775219223,6.8954,145.05,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775220227,10.3354,145.05,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775220630,6.8954,145.05,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775221234,10.3354,145.05,145.04,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1740775221925,10.3354,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775223830,6.8954,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775224032,6.8951,145.06,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775224231,12.82719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775224831,19.72189913,145.07,145.04,6.89866166]
["bitfinex-derivatives","SOLF0:USTF0",1740775225232,12.82719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775225433,12.82719913,145.07,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740775225635,0.04719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775226039,0.04719913,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740775226840,0.04719913,145.07,145.04,6.89836166]
["bitfinex-derivatives","SOLF0:USTF0",1740775227333,0.04719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775228731,6.8954,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775230039,10.3354,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775230435,6.8954,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775232046,10.3354,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775234150,12.0834,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775236348,10.3354,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775236646,6.8954,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775241152,209.6551,145.06,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775241452,196.8951,145.06,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775241752,6.8954,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775242355,6.895,145.06,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775243356,0.04719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775243756,6.94189913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775243956,0.04719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775244556,6.8951,145.06,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775244855,0.04719913,145.07,145.04,6.89866166]
["bitfinex-derivatives","SOLF0:USTF0",1740775245253,6.94189913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775245456,0.04719913,145.07,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775246052,6.8954,145.05,145.04,0.00286166]
["bitfinex-derivatives","SOLF0:USTF0",1740775247064,0.04719913,145.07,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775247252,190.0,145.08,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740775247554,190.0,145.08,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775247759,6.8971,145.02,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775248080,12.76,145.04,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775248253,0.05260182,145.01,144.98,0.0522836]
["bitfinex-derivatives","SOLF0:USTF0",1740775248453,0.05260182,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740775248858,0.05260182,145.01,144.98,6.9506836]
["bitfinex-derivatives","SOLF0:USTF0",1740775249156,0.05260182,145.01,144.98,0.0522836]
["bitfinex-derivatives","SOLF0:USTF0",1740775249760,0.05260182,145.01,144.99,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740775252261,0.05260182,145.01,144.98,0.0522836]
["bitfinex-derivatives","SOLF0:USTF0",1740775252560,0.05260182,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740775254159,12.76,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740775254358,202.76,145.08,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775254559,12.76,145.08,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775254756,6.8952,145.06,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740775255358,6.94421223,145.06,145.03,6.9453175]
["bitfinex-derivatives","SOLF0:USTF0",1740775257259,6.8958,145.04,145.03,0.0492175]
["bitfinex-derivatives","SOLF0:USTF0",1740775260259,6.8981,145.0,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775260863,6.8975,145.01,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775261063,12.76,145.03,144.97,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740775261466,0.05080883,145.01,144.99,0.05027456]
["bitfinex-derivatives","SOLF0:USTF0",1740775262063,0.05080883,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740775262268,0.05080883,145.01,144.99,0.05027456]
["bitfinex-derivatives","SOLF0:USTF0",1740775262771,6.8977,145.0,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775263180,10.3377,145.0,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775266184,6.8977,145.0,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775273283,0.05080883,145.01,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775273784,6.8977,145.0,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775279105,10.3377,145.0,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775279290,11.5098706,145.0,144.99,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775279793,21.60836869,145.0,144.86,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740775279997,6.9039,144.87,144.86,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740775281093,0.05003553,144.88,144.86,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740775281691,6.95363553,144.88,144.86,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740775282393,6.9044,144.86,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775282796,0.05003553,144.88,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775282993,6.9043,144.87,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775283900,0.05003553,144.88,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775284195,0.05003553,144.88,144.85,6.95696841]
["bitfinex-derivatives","SOLF0:USTF0",1740775284498,0.05003553,144.88,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775284699,12.76,144.9,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775285789,12.78,144.94,144.85,0.05246841]
["bitfinex-derivatives","SOLF0:USTF0",1740775285994,19.6807,144.94,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740775286696,6.9007,144.94,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740775287090,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775290296,0.04506707,144.93,144.9,6.95355398]
["bitfinex-derivatives","SOLF0:USTF0",1740775293500,6.94616707,144.93,144.9,6.95355398]
["bitfinex-derivatives","SOLF0:USTF0",1740775293701,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775294597,0.04506707,144.93,144.91,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740775295193,0.04506707,144.93,144.9,6.95345398]
["bitfinex-derivatives","SOLF0:USTF0",1740775295896,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775296501,6.9019,144.92,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775297303,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775297497,6.9016,144.92,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775297703,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775298303,6.9016,144.92,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775299103,6.902,144.91,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775299299,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775299503,6.9018,144.92,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775299702,0.04506707,144.93,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775300701,6.902,144.91,144.9,0.05115398]
["bitfinex-derivatives","SOLF0:USTF0",1740775306912,6.902,144.91,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775308905,6.902,144.92,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775309408,0.04506707,144.93,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775310205,6.9016,144.92,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775310508,0.04506707,144.93,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775311402,6.9018,144.92,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775312105,0.04506707,144.93,144.9,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775312507,6.94646707,144.93,144.9,6.90225398]
["bitfinex-derivatives","SOLF0:USTF0",1740775313909,220.86,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740775314106,12.76,144.97,144.91,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740775314904,6.8998,144.96,144.91,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740775315103,0.05051697,144.95,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775315709,6.9006,144.94,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775317410,6.95081697,144.95,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775317612,0.05051697,144.95,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775318412,0.05051697,144.95,144.93,6.94768111]
["bitfinex-derivatives","SOLF0:USTF0",1740775319011,0.05051697,144.95,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775319708,6.9006,144.94,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775319912,0.05051697,144.95,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775320317,27.87889306,145.0,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775321018,261.59889306,145.02,144.93,0.04698111]
["bitfinex-derivatives","SOLF0:USTF0",1740775321218,6.8983,144.99,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740775321413,6.94452933,144.99,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775321619,0.04622933,144.99,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775324221,6.899,144.98,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775324412,0.04622933,144.99,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775324614,6.8987,144.98,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775324918,0.04622933,144.99,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775325518,0.04622933,144.99,144.96,6.94661347]
["bitfinex-derivatives","SOLF0:USTF0",1740775325813,0.04622933,144.99,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775326014,12.76,145.01,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775326217,27.87889306,145.06,144.96,0.04701347]
["bitfinex-derivatives","SOLF0:USTF0",1740775326418,12.76,145.05,144.93,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775326820,12.76,145.05,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740775327317,6.94807838,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740775327522,6.94807838,145.04,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775328419,6.8966,145.03,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775328721,0.05197838,145.04,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775328921,6.94817838,145.04,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775330021,0.05197838,145.04,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775330320,6.8963,145.03,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775331726,6.8968,145.02,145.01,0.05143084]
["bitfinex-derivatives","SOLF0:USTF0",1740775332022,0.05197838,145.04,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740775332222,6.899,144.98,144.9,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775332422,6.899,144.98,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740775332921,19.6578,145.0,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740775333324,0.04602061,144.99,144.95,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740775333522,0.04602061,144.99,144.95,12.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740775333725,0.04602061,144.99,144.95,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740775334332,6.8996,144.96,144.94,0.0454481]
["bitfinex-derivatives","SOLF0:USTF0",1740775334528,0.04602061,144.99,144.94,0.0454481]
["bitfinex-derivatives","SOLF0:USTF0",1740775335429,6.9001,144.95,144.94,0.0454481]
["bitfinex-derivatives","SOLF0:USTF0",1740775336630,19.6601,144.95,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775338124,12.76,144.95,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775339129,19.6601,144.95,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775341926,0.05200747,144.96,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775343030,220.84,144.99,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775343225,12.76,145.0,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775343832,19.6579,145.0,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740775344238,0.0441307,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740775344529,6.9424307,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740775344733,6.9424307,144.99,144.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1740775344933,6.9424307,144.99,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775344934,6.8992,144.97,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775345737,6.8987,144.98,144.94,6.9004481]
["bitfinex-derivatives","SOLF0:USTF0",1740775345930,0.0441307,144.99,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775346325,6.8969,145.02,144.94,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775346532,6.8969,145.02,144.9,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740775347036,6.8965,145.03,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740775347333,6.8965,145.03,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775347529,6.94375405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775347735,0.04675405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775348032,6.94365405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775348335,0.04675405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775348538,6.94375405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775348727,0.04675405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775348931,0.04675405,145.02,144.99,6.94828757]
["bitfinex-derivatives","SOLF0:USTF0",1740775350537,0.04675405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775350744,0.04675405,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740775352536,0.04675405,145.02,145.01,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740775352736,0.04675405,145.02,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775353538,12.76,145.08,144.99,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1740775353841,2.38555144,145.1,145.03,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740775354139,6.8945,145.07,144.98,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775354335,6.8945,145.07,144.99,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740775354738,0.05211578,145.04,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775354937,12.76,145.09,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775354938,2.38555144,145.1,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775355136,0.05177085,145.04,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775355436,0.05140387,145.04,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775355831,0.05140387,145.04,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740775356032,0.05140387,145.04,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775356033,12.76,145.09,145.02,0.04570923]
["bitfinex-derivatives","SOLF0:USTF0",1740775356632,19.6535,145.09,145.06,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740775356851,19.6535,145.09,144.99,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740775357243,0.04925207,145.05,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740775357444,6.894,145.08,145.03,0.0461583]
["bitfinex-derivatives","SOLF0:USTF0",1740775357743,0.04508786,145.06,145.03,0.0461583]
["bitfinex-derivatives","SOLF0:USTF0",1740775357942,0.04508786,145.06,145.05,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740775358446,6.893,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740775359044,6.8935,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740775359644,6.8943,145.08,145.06,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1740775361138,0.04573667,145.09,145.06,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1740775361340,6.93943667,145.09,145.06,6.94111437]
["bitfinex-derivatives","SOLF0:USTF0",1740775361738,6.93943667,145.09,145.06,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1740775362244,6.8942,145.08,145.06,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1740775362441,0.04573667,145.09,145.06,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1740775362946,6.8944,145.07,145.06,0.04621437]
["bitfinex-derivatives","SOLF0:USTF0",1740775367946,6.8944,145.07,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775370242,19.654,145.08,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775370443,12.76,145.08,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775372452,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775372648,6.93933667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775372952,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775373151,6.8943,145.08,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775374053,6.8944,145.07,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775374354,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775374655,6.8943,145.08,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775376051,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775376249,6.93923667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775376854,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775377154,6.8942,145.08,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775377347,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775377554,6.93923667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775377755,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775377956,6.8944,145.07,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775383857,6.8941,145.08,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775384051,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775384248,6.8944,145.07,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775392459,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775392651,19.69943667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775392856,12.80573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775393056,19.69943667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775393557,12.80573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775393754,19.69923667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775394060,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775394360,6.93923667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775394961,6.93923667,145.09,145.06,6.89481437]
["bitfinex-derivatives","SOLF0:USTF0",1740775395358,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775395961,6.93923667,145.09,145.06,6.89461437]
["bitfinex-derivatives","SOLF0:USTF0",1740775396462,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775398066,0.04573667,145.09,145.06,6.89461437]
["bitfinex-derivatives","SOLF0:USTF0",1740775398067,6.93923667,145.09,145.06,6.89461437]
["bitfinex-derivatives","SOLF0:USTF0",1740775398361,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775399569,0.04573667,145.09,145.07,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740775399760,0.04573667,145.09,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775399964,40.87490788,145.15,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775400155,28.13490788,145.15,145.05,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740775400665,28.13490788,145.16,145.05,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740775401060,25.2483448,145.16,145.09,0.052472]
["bitfinex-derivatives","SOLF0:USTF0",1740775401263,25.2483448,145.16,145.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740775401466,25.2483448,145.16,145.11,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740775402375,0.0514883,145.15,145.12,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1740775402675,0.0514883,145.15,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740775402878,0.0514883,145.15,145.12,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1740775403779,0.0514883,145.15,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740775404478,0.0514883,145.15,145.12,6.93740756]
["bitfinex-derivatives","SOLF0:USTF0",1740775404678,0.0514883,145.15,145.12,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1740775405584,0.0514883,145.15,145.12,6.93710756]
["bitfinex-derivatives","SOLF0:USTF0",1740775405778,0.0514883,145.15,145.12,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1740775406179,0.0514883,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740775406370,0.0514883,145.15,145.12,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1740775406371,0.0514883,145.15,145.12,1.82150756]
["bitfinex-derivatives","SOLF0:USTF0",1740775406575,12.74,145.22,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740775406975,12.74,145.22,145.12,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740775407175,1.9228,145.24,145.12,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740775407375,14.6628,145.24,145.12,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740775407773,0.04663631,145.19,145.17,0.04754863]
["bitfinex-derivatives","SOLF0:USTF0",1740775408081,6.8893,145.18,145.17,0.04754863]
["bitfinex-derivatives","SOLF0:USTF0",1740775410479,12.78442497,145.19,145.17,0.04754863]
["bitfinex-derivatives","SOLF0:USTF0",1740775410973,6.8892,145.18,145.17,0.04754863]
["bitfinex-derivatives","SOLF0:USTF0",1740775411575,19.67332497,145.19,145.17,0.04754863]
["bitfinex-derivatives","SOLF0:USTF0",1740775412285,6.8892,145.18,145.17,0.04754863]
["bitfinex-derivatives","SOLF0:USTF0",1740775414288,6.8919,145.13,145.11,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740775414681,12.74,145.19,145.11,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740775415088,6.8919,145.13,145.11,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740775415388,0.04989722,145.13,145.11,3.67666451]
["bitfinex-derivatives","SOLF0:USTF0",1740775415581,6.8869,145.23,145.12,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740775415788,13.7666,145.31,145.13,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740775415789,102.84510981,145.28,145.13,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740775415988,1.17233184,145.26,145.13,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740775416189,102.84510981,145.28,145.13,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740775416390,102.84510981,145.28,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740775416590,0.04599676,145.23,145.2,0.04825244]
["bitfinex-derivatives","SOLF0:USTF0",1740775419280,0.04599676,145.23,145.2,6.93615244]
["bitfinex-derivatives","SOLF0:USTF0",1740775419784,0.04599676,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1740775420584,0.04599676,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740775424987,6.8845,145.28,145.2,5.50395244]
["bitfinex-derivatives","SOLF0:USTF0",1740775425584,12.74,145.3,145.2,5.50395244]
["bitfinex-derivatives","SOLF0:USTF0",1740775425786,12.74,145.3,145.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740775425996,14.5233,145.33,145.24,0.05047627]
["bitfinex-derivatives","SOLF0:USTF0",1740775426195,6.8827,145.32,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740775426586,233.3,145.34,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740775426787,6.8826,145.32,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740775427092,12.74,145.38,145.3,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1740775427293,12.74,145.38,145.3,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740775427493,12.74,145.38,145.32,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1740775427694,12.74,145.38,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740775427997,6.8819,145.34,145.33,0.04929207]
["bitfinex-derivatives","SOLF0:USTF0",1740775428193,93.78017393,145.39,145.33,0.04929207]
["bitfinex-derivatives","SOLF0:USTF0",1740775428393,6.8814,145.35,145.33,0.04929207]
["bitfinex-derivatives","SOLF0:USTF0",1740775428598,12.74,145.38,145.33,0.04929207]
["bitfinex-derivatives","SOLF0:USTF0",1740775428794,87.76642102,145.41,145.33,0.04929207]
["bitfinex-derivatives","SOLF0:USTF0",1740775429101,1.17366217,145.4,145.33,0.04929207]
["bitfinex-derivatives","SOLF0:USTF0",1740775429397,1.17366217,145.4,145.24,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740775429799,1.17366217,145.4,145.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740775429999,1.17366217,145.4,145.21,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775430200,22.06561042,145.39,145.21,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775430409,1.17366217,145.38,145.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740775430596,0.05175685,145.31,145.29,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740775430802,6.8873,145.22,145.2,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740775431002,12.72,145.27,145.2,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740775431201,12.72,145.27,145.17,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775431402,12.72,145.27,145.18,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740775431898,0.04657697,145.24,145.21,0.04596783]
["bitfinex-derivatives","SOLF0:USTF0",1740775432101,34.4507,145.37,145.21,0.04596783]
["bitfinex-derivatives","SOLF0:USTF0",1740775432102,7.18723646,145.41,145.22,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775432303,3.6922,145.4,145.23,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740775432503,12.72,145.44,145.23,193.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740775432704,1.17451718,145.43,145.23,193.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740775433306,0.05280948,145.34,145.32,0.05085593]
["bitfinex-derivatives","SOLF0:USTF0",1740775433507,6.8808,145.36,145.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775433708,0.04445748,145.34,145.32,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1740775433904,28.03969399,145.38,145.32,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1740775434109,6.93352084,145.34,145.32,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1740775434301,0.05142084,145.34,145.32,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1740775434707,6.8821,145.33,145.32,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1740775436013,0.05142084,145.34,145.24,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740775436213,14.4783,145.37,145.24,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740775436604,6.8833,145.31,145.24,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740775437005,0.05299466,145.29,145.26,0.0446198]
["bitfinex-derivatives","SOLF0:USTF0",1740775437206,14.4783,145.37,145.24,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740775437408,0.05042707,145.29,145.26,0.04971513]
["bitfinex-derivatives","SOLF0:USTF0",1740775437609,6.8857,145.26,145.24,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740775437809,0.04446607,145.29,145.24,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740775438111,0.05060777,145.28,145.24,1.95388732]
["bitfinex-derivatives","SOLF0:USTF0",1740775438607,0.05060777,145.28,145.25,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740775440508,233.12,145.35,145.25,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740775440811,233.12,145.35,145.26,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740775441412,6.8834,145.31,145.26,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740775441613,0.0523899,145.32,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775443413,6.8835,145.3,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775445815,0.0523899,145.32,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775447213,6.883,145.31,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775447508,0.0523899,145.32,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775447910,6.8831,145.31,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775448115,0.0523899,145.32,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775448711,12.76,145.36,145.29,0.04888493]
["bitfinex-derivatives","SOLF0:USTF0",1740775448911,6.8817,145.34,145.31,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1740775450004,6.8817,145.34,145.31,6.93437462]
["bitfinex-derivatives","SOLF0:USTF0",1740775450203,1.7738,145.39,145.31,0.05137462]
["bitfinex-derivatives","SOLF0:USTF0",1740775450407,6.8811,145.36,145.31,0.05137462]
["bitfinex-derivatives","SOLF0:USTF0",1740775450606,222.2426,145.42,145.32,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775450808,6.8794,145.39,145.32,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775451112,6.8794,145.39,145.36,0.04695495]
["bitfinex-derivatives","SOLF0:USTF0",1740775451815,6.8789,145.4,145.36,6.92755495]
["bitfinex-derivatives","SOLF0:USTF0",1740775452018,1.8134,145.44,145.36,0.04695495]
["bitfinex-derivatives","SOLF0:USTF0",1740775452206,6.8783,145.41,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740775452611,28.03969399,145.46,145.38,1.95053132]
["bitfinex-derivatives","SOLF0:USTF0",1740775452807,28.03969399,145.46,145.38,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740775453017,28.03969399,145.46,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775453417,6.8777,145.43,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775454015,6.8778,145.42,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775454813,6.8775,145.43,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775456114,28.03969399,145.47,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775456423,28.03969399,145.47,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740775457221,28.03969399,145.47,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775457422,12.78,145.46,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775457623,12.78,145.45,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775457820,6.8778,145.42,145.41,0.04625604]
["bitfinex-derivatives","SOLF0:USTF0",1740775458213,12.78,145.45,145.32,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740775458420,6.88,145.38,145.33,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740775459218,6.88,145.38,145.32,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740775459421,0.04966234,145.37,145.34,0.05095694]
["bitfinex-derivatives","SOLF0:USTF0",1740775459624,12.78,145.45,145.32,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740775459823,0.04365309,145.37,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740775460126,0.05204915,145.37,145.35,0.051502]
["bitfinex-derivatives","SOLF0:USTF0",1740775461431,6.93254915,145.37,145.35,0.051502]
["bitfinex-derivatives","SOLF0:USTF0",1740775461926,6.8807,145.36,145.35,0.051502]
["bitfinex-derivatives","SOLF0:USTF0",1740775465333,0.05204915,145.37,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740775465631,6.8824,145.33,145.28,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740775466038,5.4951,145.39,145.28,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740775466039,6.8829,145.32,145.28,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740775466640,6.93217383,145.31,145.29,0.05185369]
["bitfinex-derivatives","SOLF0:USTF0",1740775466837,6.8831,145.31,145.28,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740775467039,6.93218259,145.31,145.29,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1740775467542,0.04908259,145.31,145.29,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1740775468243,6.8835,145.3,145.29,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1740775468845,19.6435,145.3,145.29,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1740775470545,0.04908259,145.31,145.29,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1740775471340,0.04908259,145.31,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740775471536,12.76,145.37,145.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740775471941,5.4951,145.39,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740775471942,12.3747,145.39,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740775472136,1.8603,145.39,145.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740775472541,0.05104739,145.36,145.33,0.04416111]
["bitfinex-derivatives","SOLF0:USTF0",1740775473647,103.06611501,145.41,145.33,12.80416111]
["bitfinex-derivatives","SOLF0:USTF0",1740775474147,103.06611501,145.41,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740775474344,103.06611501,145.41,145.33,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775474948,6.8789,145.4,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775475743,1.8933,145.44,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775476643,6.8786,145.41,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775477049,1.8933,145.44,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775477351,6.8791,145.4,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775477749,6.8786,145.41,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775477951,1.8933,145.44,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775479443,6.8775,145.43,145.36,0.04784687]
["bitfinex-derivatives","SOLF0:USTF0",1740775480556,21.5503,145.44,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740775480751,8.7703,145.44,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740775480951,1.8933,145.44,145.4,0.04953834]
["bitfinex-derivatives","SOLF0:USTF0",1740775481454,8.7703,145.44,145.4,0.04953834]
["bitfinex-derivatives","SOLF0:USTF0",1740775481953,12.76,145.45,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740775482752,12.76,145.45,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740775482953,12.76,145.45,145.4,0.04953834]
["bitfinex-derivatives","SOLF0:USTF0",1740775483554,15.30117529,145.47,145.4,0.04953834]
["bitfinex-derivatives","SOLF0:USTF0",1740775483758,6.8762,145.46,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740775484160,6.8762,145.46,145.43,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1740775484359,6.8762,145.46,145.4,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740775484659,6.8764,145.45,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775484852,15.30117529,145.47,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775485261,6.8769,145.44,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775492065,15.30117529,145.47,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775492360,6.8765,145.45,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775492967,6.876,145.46,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775493265,16.2764,145.49,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775493566,1.7992,145.49,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775493765,28.03969399,145.51,145.43,0.05158994]
["bitfinex-derivatives","SOLF0:USTF0",1740775493969,28.03969399,145.51,145.44,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775494160,28.03969399,145.51,145.45,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740775494362,28.03969399,145.51,145.46,0.05285631]
["bitfinex-derivatives","SOLF0:USTF0",1740775494567,28.03969399,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1740775494762,103.06611501,145.52,145.45,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740775494962,103.06611501,145.52,145.49,0.04874789]
["bitfinex-derivatives","SOLF0:USTF0",1740775495865,103.06611501,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740775496264,103.06611501,145.52,145.49,0.04874789]
["bitfinex-derivatives","SOLF0:USTF0",1740775498268,103.06611501,145.52,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740775498269,6.8752,145.48,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740775498867,103.06611501,145.52,145.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775499173,6.876,145.46,145.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740775499469,0.04430942,145.44,145.42,0.04777989]
["bitfinex-derivatives","SOLF0:USTF0",1740775500768,6.8773,145.43,145.42,0.04777989]
["bitfinex-derivatives","SOLF0:USTF0",1740775500967,0.04430942,145.44,145.34,54.68437085]
["bitfinex-derivatives","SOLF0:USTF0",1740775501167,1.7681,145.47,145.34,41.94437085]
["bitfinex-derivatives","SOLF0:USTF0",1740775501972,0.05229872,145.42,145.39,0.045499]
["bitfinex-derivatives","SOLF0:USTF0",1740775502273,0.05229872,145.42,145.33,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740775502479,12.74,145.43,145.33,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740775502974,6.8812,145.35,145.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775503270,12.74,145.43,145.28,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740775503473,0.04431398,145.33,145.31,0.04847163]
["bitfinex-derivatives","SOLF0:USTF0",1740775503671,1.17370214,145.42,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740775503871,0.04897084,145.33,145.28,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740775504076,6.8803,145.37,145.34,0.04345119]
["bitfinex-derivatives","SOLF0:USTF0",1740775504379,0.05014939,145.37,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775504675,6.93034939,145.37,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775505075,6.8807,145.36,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775505272,0.05014939,145.37,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775507477,6.8807,145.36,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775508078,6.93044939,145.37,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775508977,6.8808,145.36,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775509175,0.05014939,145.37,145.34,0.04602648]
["bitfinex-derivatives","SOLF0:USTF0",1740775509780,1.82044939,145.37,145.28,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740775509980,3.5974,145.37,145.27,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740775510176,3.5974,145.37,145.24,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740775510376,6.8825,145.33,145.23,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775510772,6.8818,145.34,145.23,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775510977,0.04936324,145.29,145.27,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740775511172,6.8818,145.34,145.27,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740775511374,0.04625509,145.29,145.27,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1740775511672,0.04920212,145.29,145.23,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740775511877,0.04920212,145.29,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775512181,0.04920212,145.29,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740775512381,0.04920212,145.29,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775512583,0.04920212,145.29,145.27,6.92984325]
["bitfinex-derivatives","SOLF0:USTF0",1740775512881,0.04920212,145.29,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775513082,0.04920212,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740775513578,0.04920212,145.29,145.27,6.92984325]
["bitfinex-derivatives","SOLF0:USTF0",1740775513779,0.04920212,145.29,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775514179,0.04920212,145.29,145.27,6.92994325]
["bitfinex-derivatives","SOLF0:USTF0",1740775515180,0.04920212,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740775515379,0.04920212,145.29,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775515686,0.04920212,145.29,145.27,6.92974325]
["bitfinex-derivatives","SOLF0:USTF0",1740775516778,0.04920212,145.29,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775517183,6.8844,145.28,145.27,0.04504325]
["bitfinex-derivatives","SOLF0:USTF0",1740775517782,6.8868,145.23,145.12,268.52874171]
["bitfinex-derivatives","SOLF0:USTF0",1740775517988,12.76,145.28,145.15,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740775518283,16.3895,145.28,145.15,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740775518677,221.47312981,145.27,145.15,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740775518879,220.3,145.27,145.15,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740775519076,6.8878,145.21,145.2,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1740775519285,12.78,145.22,145.14,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740775519786,6.8881,145.21,145.14,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740775519983,12.78,145.22,145.14,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740775520379,0.05167683,145.19,145.17,0.05042338]
["bitfinex-derivatives","SOLF0:USTF0",1740775524882,0.05167683,145.19,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740775525192,6.8908,145.15,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1740775525585,12.76,145.17,145.08,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740775526090,19.6497,145.17,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740775526290,0.04864037,145.14,145.11,0.04417345]
["bitfinex-derivatives","SOLF0:USTF0",1740775527286,0.04864037,145.14,145.13,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740775527685,6.8871,145.23,145.18,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740775527892,12.76,145.24,145.13,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740775528086,12.76,145.25,145.13,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1740775528282,193.6064,145.26,145.13,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1740775528485,233.08,145.27,145.13,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1740775528781,0.05091363,145.21,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775528984,220.3,145.27,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775529194,0.04559855,145.21,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775529401,220.3,145.27,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775529596,0.04734486,145.21,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775529899,0.04730862,145.21,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775530199,220.3,145.27,145.19,0.04349431]
["bitfinex-derivatives","SOLF0:USTF0",1740775530993,6.8859,145.25,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740775531199,0.04807587,145.24,145.18,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740775531396,12.86807587,145.24,145.21,0.0478049]
["bitfinex-derivatives","SOLF0:USTF0",1740775531595,12.82,145.24,145.13,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740775531794,12.86517013,145.24,145.21,0.04844327]
["bitfinex-derivatives","SOLF0:USTF0",1740775531993,12.82,145.24,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740775532194,12.86507097,145.24,145.21,0.04465407]
["bitfinex-derivatives","SOLF0:USTF0",1740775532398,12.86756421,145.24,145.21,0.0512215]
["bitfinex-derivatives","SOLF0:USTF0",1740775532798,0.04756421,145.24,145.21,0.0512215]
["bitfinex-derivatives","SOLF0:USTF0",1740775533798,0.04756421,145.24,145.21,6.9386215]
["bitfinex-derivatives","SOLF0:USTF0",1740775534696,0.04756421,145.24,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740775534894,12.84,145.31,145.21,0.0512215]
["bitfinex-derivatives","SOLF0:USTF0",1740775535090,226.0737,145.34,145.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740775535391,220.48,145.34,145.22,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740775535594,220.48,145.34,145.23,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740775535791,6.8822,145.33,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740775535998,220.48,145.34,145.23,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740775536194,0.04524223,145.31,145.28,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740775536892,6.8835,145.3,145.28,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740775537096,0.04524223,145.31,145.28,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740775537292,6.884,145.29,145.28,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740775537801,0.04524223,145.31,145.28,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1740775538504,12.90524223,145.31,145.22,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740775538705,12.86,145.31,145.22,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740775539499,6.8855,145.26,145.22,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740775539698,6.8855,145.26,145.25,0.04819939]
["bitfinex-derivatives","SOLF0:USTF0",1740775539893,0.04654529,145.28,145.19,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740775540094,6.8864,145.24,145.19,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740775540294,6.9310208,145.24,145.19,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740775540504,6.9310208,145.24,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775541405,0.0446208,145.24,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775541902,6.8868,145.23,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775542603,6.9311208,145.24,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775543802,6.8869,145.23,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775543996,0.0446208,145.24,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775544397,6.8878,145.21,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775544696,19.7278,145.21,145.2,0.05003724]
["bitfinex-derivatives","SOLF0:USTF0",1740775547906,12.84,145.21,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740775548107,12.84,145.21,145.1,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740775548607,6.8888,145.19,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740775548809,12.84,145.21,145.13,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740775549107,0.04879818,145.18,145.16,0.04500103]
["bitfinex-derivatives","SOLF0:USTF0",1740775549607,6.8897,145.17,145.16,0.04500103]
["bitfinex-derivatives","SOLF0:USTF0",1740775551008,6.93819818,145.18,145.16,0.04500103]
["bitfinex-derivatives","SOLF0:USTF0",1740775551311,0.04879818,145.18,145.16,0.04500103]
["bitfinex-derivatives","SOLF0:USTF0",1740775553005,0.04879818,145.18,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740775553511,227.3667,145.24,145.16,0.04500103]
["bitfinex-derivatives","SOLF0:USTF0",1740775553704,227.3667,145.24,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740775554413,28.03969399,145.26,145.17,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740775554607,28.03969399,145.26,145.18,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1740775554808,0.04593843,145.23,145.2,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1740775555009,0.04593843,145.23,145.2,6.93981206]
["bitfinex-derivatives","SOLF0:USTF0",1740775555509,0.04593843,145.23,145.2,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1740775557509,6.8876,145.22,145.2,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1740775558211,6.8878,145.21,145.2,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1740775560110,6.8878,145.21,145.2,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775560907,10.3278,145.21,145.2,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775561415,11.50123196,145.21,145.2,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775562014,232.02123196,145.21,145.2,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775562614,249.00490674,145.21,145.2,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775563012,249.00408484,145.21,145.07,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740775563213,221.07628484,145.2,145.04,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740775563415,18.15628484,145.19,145.04,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740775563618,1.1722922,145.18,145.04,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740775564018,3.6629,145.17,145.04,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740775564219,0.05122827,145.12,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775564420,12.92,145.14,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775564609,0.05058189,145.12,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775565415,12.9,145.17,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775565618,12.9,145.17,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740775565914,12.9,145.17,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775566515,0.05066612,145.15,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775567717,6.8916,145.13,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775568113,0.05066612,145.15,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775568314,0.05066612,145.15,145.11,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740775568714,0.05066612,145.15,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775569311,6.8924,145.12,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775569517,0.05066612,145.15,145.1,0.05157527]
["bitfinex-derivatives","SOLF0:USTF0",1740775569912,6.8925,145.11,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775570111,19.8325,145.11,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775570811,12.94,145.11,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775571320,0.0448054,145.12,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775572613,6.8925,145.11,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775575419,0.0448054,145.12,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775579128,0.0448054,145.12,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740775579724,185.71933884,145.26,145.1,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775579919,12.92,145.2,145.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740775580425,12.92,145.2,145.06,26.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740775580625,29.85479399,145.23,145.06,26.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740775580822,28.03969399,145.23,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740775581225,28.03969399,145.23,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775581226,6.93324805,145.21,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775581427,0.04514805,145.21,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775582424,6.8882,145.2,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775583125,0.04514805,145.21,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775584424,0.04514805,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740775584622,6.8859,145.25,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775584828,6.8859,145.25,145.2,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740775585129,6.8859,145.25,145.19,0.05120986]
["bitfinex-derivatives","SOLF0:USTF0",1740775585525,6.8856,145.26,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740775585718,0.05247781,145.23,145.2,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740775585918,0.05247781,145.23,145.22,6.93644002]
["bitfinex-derivatives","SOLF0:USTF0",1740775586123,0.05247781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775587126,0.05247781,145.23,145.22,6.93644002]
["bitfinex-derivatives","SOLF0:USTF0",1740775592325,0.05247781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775593131,0.05247781,145.23,145.22,6.93644002]
["bitfinex-derivatives","SOLF0:USTF0",1740775593731,6.93927781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775595233,0.05247781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775598435,6.93927781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775601040,0.05247781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775602838,0.05247781,145.23,145.22,6.93644002]
["bitfinex-derivatives","SOLF0:USTF0",1740775603038,0.05247781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775605641,6.93927781,145.23,145.22,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1740775606937,3.49247781,145.23,145.08,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1740775607135,13.0,145.24,145.11,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740775607339,3.6836,145.23,145.11,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740775608144,0.04823364,145.18,145.16,0.05248001]
["bitfinex-derivatives","SOLF0:USTF0",1740775608343,3.6836,145.23,145.16,0.05248001]
["bitfinex-derivatives","SOLF0:USTF0",1740775608540,6.8901,145.17,145.16,0.05248001]
["bitfinex-derivatives","SOLF0:USTF0",1740775608940,0.04593402,145.18,145.16,0.05248001]
["bitfinex-derivatives","SOLF0:USTF0",1740775610845,13.0,145.24,145.16,0.05248001]
["bitfinex-derivatives","SOLF0:USTF0",1740775611243,19.8866,145.24,145.16,3.73518001]
["bitfinex-derivatives","SOLF0:USTF0",1740775611447,237.1756,145.28,145.16,3.73518001]
["bitfinex-derivatives","SOLF0:USTF0",1740775611642,237.1756,145.28,145.16,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740775611842,6.8867,145.24,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740775612043,0.05290264,145.23,145.21,0.0478059]
["bitfinex-derivatives","SOLF0:USTF0",1740775613443,6.8873,145.22,145.21,0.0478059]
["bitfinex-derivatives","SOLF0:USTF0",1740775613649,13.03290264,145.23,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740775613850,12.98,145.23,145.12,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740775614040,12.98,145.23,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740775614647,0.04414948,145.19,145.17,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1740775615049,6.8894,145.18,145.17,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1740775615758,6.93304948,145.19,145.17,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1740775616052,0.04414948,145.19,145.17,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1740775617255,0.04414948,145.19,145.18,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740775617556,233.58,145.28,145.17,13.01293738]
["bitfinex-derivatives","SOLF0:USTF0",1740775617850,28.03969399,145.26,145.18,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740775618456,28.03969399,145.26,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1740775618654,0.05071876,145.23,145.21,0.04763345]
["bitfinex-derivatives","SOLF0:USTF0",1740775618856,6.8873,145.22,145.21,0.04763345]
["bitfinex-derivatives","SOLF0:USTF0",1740775619252,0.05071876,145.23,145.12,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740775619453,6.8884,145.2,145.12,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740775620162,1.7826,145.25,145.12,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740775620449,0.04495404,145.17,145.15,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1740775620655,12.98,145.21,145.12,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1740775620856,0.04848794,145.17,145.15,0.0477461]
["bitfinex-derivatives","SOLF0:USTF0",1740775622157,0.04848794,145.17,145.16,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740775622552,220.5,145.25,145.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1740775622857,13.0,145.28,145.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740775623057,28.03969399,145.27,145.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740775623258,28.03969399,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740775623452,28.03969399,145.27,145.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740775623653,0.05043519,145.26,145.24,0.05298434]
["bitfinex-derivatives","SOLF0:USTF0",1740775623854,6.8854,145.26,145.2,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740775624056,0.05203048,145.26,145.24,0.05087571]
["bitfinex-derivatives","SOLF0:USTF0",1740775624759,6.8859,145.25,145.24,0.05087571]
["bitfinex-derivatives","SOLF0:USTF0",1740775625360,0.05203048,145.26,145.24,0.05087571]
["bitfinex-derivatives","SOLF0:USTF0",1740775626368,0.05203048,145.26,145.24,6.93717571]
["bitfinex-derivatives","SOLF0:USTF0",1740775626561,0.05203048,145.26,145.24,0.05087571]
["bitfinex-derivatives","SOLF0:USTF0",1740775627767,0.05203048,145.26,145.25,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740775628566,0.05203048,145.26,145.24,0.05087571]
["bitfinex-derivatives","SOLF0:USTF0",1740775629175,6.8859,145.25,145.24,0.05087571]
["bitfinex-derivatives","SOLF0:USTF0",1740775630263,6.8876,145.22,145.16,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740775630468,1.7958,145.27,145.16,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740775631068,1.17349211,145.26,145.12,22.56609271]
["bitfinex-derivatives","SOLF0:USTF0",1740775631273,0.04530213,145.2,145.18,0.04772006]
["bitfinex-derivatives","SOLF0:USTF0",1740775631470,13.0,145.22,145.18,0.04772006]
["bitfinex-derivatives","SOLF0:USTF0",1740775631670,0.04728653,145.2,145.18,0.04772006]
["bitfinex-derivatives","SOLF0:USTF0",1740775631969,6.8889,145.19,145.18,0.04772006]
["bitfinex-derivatives","SOLF0:USTF0",1740775632174,0.04728653,145.2,145.08,38.26437085]
["bitfinex-derivatives","SOLF0:USTF0",1740775632370,1.8824,145.21,145.08,38.26437085]
["bitfinex-derivatives","SOLF0:USTF0",1740775632674,1.7958,145.2,145.08,38.26437085]
["bitfinex-derivatives","SOLF0:USTF0",1740775633374,0.04804108,145.15,145.13,0.04401922]
["bitfinex-derivatives","SOLF0:USTF0",1740775633771,0.04522368,145.15,145.13,0.04401922]
["bitfinex-derivatives","SOLF0:USTF0",1740775634872,28.03969399,145.25,145.13,0.04401922]
["bitfinex-derivatives","SOLF0:USTF0",1740775635175,28.03969399,145.25,145.11,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740775635176,233.46,145.23,145.11,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740775636073,0.04943485,145.18,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775636278,233.46,145.23,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775636476,0.04774826,145.18,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775636674,233.46,145.23,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775636880,0.04512548,145.18,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775637179,0.04632109,145.18,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775637373,0.04632109,145.18,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740775637675,13.02,145.23,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775638279,14.8125,145.26,145.16,0.04801234]
["bitfinex-derivatives","SOLF0:USTF0",1740775638480,14.8125,145.26,145.15,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740775638779,0.05213955,145.22,145.19,0.04421518]
["bitfinex-derivatives","SOLF0:USTF0",1740775639276,0.05213955,145.22,145.21,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740775639575,34.92429399,145.28,145.19,13.08421518]
["bitfinex-derivatives","SOLF0:USTF0",1740775639779,28.03969399,145.28,145.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740775640079,6.8854,145.26,145.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740775640280,28.03969399,145.28,145.19,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740775640574,0.0500647,145.25,145.22,0.0436568]
["bitfinex-derivatives","SOLF0:USTF0",1740775641286,0.0500647,145.25,145.24,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740775642180,0.0500647,145.25,145.22,6.9308568]
["bitfinex-derivatives","SOLF0:USTF0",1740775642576,0.0500647,145.25,145.22,0.0436568]
["bitfinex-derivatives","SOLF0:USTF0",1740775644480,19.9232,145.31,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740775644679,19.9232,145.31,145.23,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740775644973,13.04,145.31,145.23,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740775645172,13.04,145.31,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740775645576,19.9233,145.31,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1740775645781,0.04729619,145.3,145.27,0.05253682]
["bitfinex-derivatives","SOLF0:USTF0",1740775646482,0.04729619,145.3,145.27,6.93723682]
["bitfinex-derivatives","SOLF0:USTF0",1740775647488,0.04729619,145.3,145.27,0.05253682]
["bitfinex-derivatives","SOLF0:USTF0",1740775649286,0.04729619,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1740775649686,0.04729619,145.3,145.27,0.05253682]
["bitfinex-derivatives","SOLF0:USTF0",1740775649687,33.42299399,145.38,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740775649886,6.8794,145.39,145.33,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740775650085,41.09969399,145.4,145.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740775650287,28.03969399,145.4,145.3,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740775650680,6.8803,145.37,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740775650883,6.8803,145.37,145.3,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740775650884,0.04952718,145.36,145.34,0.04631558]
["bitfinex-derivatives","SOLF0:USTF0",1740775651689,28.03969399,145.4,145.34,0.04631558]
["bitfinex-derivatives","SOLF0:USTF0",1740775651888,28.03969399,145.4,145.34,13.10631558]
["bitfinex-derivatives","SOLF0:USTF0",1740775652892,0.02315656,145.38,145.34,13.10631558]
["bitfinex-derivatives","SOLF0:USTF0",1740775653084,44.92559399,145.46,145.34,13.10631558]
["bitfinex-derivatives","SOLF0:USTF0",1740775653085,6.8766,145.45,145.34,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740775653285,41.09969399,145.46,145.34,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740775653484,28.03969399,145.46,145.34,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740775654092,28.03969399,145.46,145.4,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740775654294,28.03969399,145.46,145.39,13.10860465]
["bitfinex-derivatives","SOLF0:USTF0",1740775654790,34.91599399,145.46,145.39,19.98770465]
["bitfinex-derivatives","SOLF0:USTF0",1740775655696,34.91599399,145.46,145.4,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740775655894,28.03969399,145.46,145.4,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740775656095,233.44,145.51,145.4,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740775656491,14.9078,145.52,145.44,0.04805099]
["bitfinex-derivatives","SOLF0:USTF0",1740775657497,6.8737,145.51,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740775657697,14.9078,145.52,145.41,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740775657996,1.8478,145.52,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775659098,1.7396,145.51,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775659696,6.875,145.48,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775661692,13.04,145.49,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775662192,1.7396,145.51,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775662390,6.8744,145.5,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775662591,14.9078,145.52,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775662792,19.9335,145.52,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775662993,16.6895,145.56,145.47,0.04695515]
["bitfinex-derivatives","SOLF0:USTF0",1740775663196,16.6895,145.56,145.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740775663395,6.8736,145.51,145.5,0.04399465]
["bitfinex-derivatives","SOLF0:USTF0",1740775665595,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775665799,23.3536,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775665994,24.52805832,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775667195,26.40945832,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775668802,26.40929081,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775672399,9.92929081,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775672604,8.755,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775672902,21.755,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775673502,25.195,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775674308,21.755,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775677502,25.195,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775677707,26.36822474,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775679313,25.195,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775680013,21.755,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775680713,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775681012,0.0439,145.52,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775681608,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775682209,6.9173,145.52,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775682412,0.0439,145.52,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775683116,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775684913,0.0439,145.52,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775685915,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775687117,6.9171,145.52,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775687318,0.0439,145.52,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775687817,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775688914,19.8536,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775692121,23.2936,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775692321,28.28206962,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775693726,8.04156962,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775693921,6.8736,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775694627,11.48101487,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775695525,10.3136,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775695721,11.48071513,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775696023,54.7696446,145.51,145.5,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775696225,6.8764,145.46,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740775696428,6.8764,145.46,145.4,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740775696724,12.98,145.47,145.4,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740775697326,0.04399465,145.45,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775697526,12.98,145.47,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775698526,6.8761,145.46,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775698724,12.98,145.47,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775699129,6.8767,145.45,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775699325,12.98,145.47,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775700028,6.8773,145.43,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775700432,18.12072668,145.51,145.42,0.04842483]
["bitfinex-derivatives","SOLF0:USTF0",1740775700619,29.92515454,145.51,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740775700823,29.92515454,145.51,145.45,0.04930145]
["bitfinex-derivatives","SOLF0:USTF0",1740775701229,6.8743,145.5,145.45,0.04930145]
["bitfinex-derivatives","SOLF0:USTF0",1740775701627,6.8748,145.49,145.45,0.04930145]
["bitfinex-derivatives","SOLF0:USTF0",1740775702027,5.16072668,145.51,145.45,0.04930145]
["bitfinex-derivatives","SOLF0:USTF0",1740775702227,12.94,145.51,145.45,0.04930145]
["bitfinex-derivatives","SOLF0:USTF0",1740775702630,220.14,145.52,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740775702826,220.14,145.52,145.46,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740775703029,220.14,145.52,145.46,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740775703229,220.14,145.52,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740775703430,28.03969399,145.53,145.46,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740775703631,28.03969399,145.53,145.48,0.05059934]
["bitfinex-derivatives","SOLF0:USTF0",1740775704035,28.03969399,145.53,145.48,6.92529934]
["bitfinex-derivatives","SOLF0:USTF0",1740775704331,28.03969399,145.53,145.48,0.05059934]
["bitfinex-derivatives","SOLF0:USTF0",1740775704532,28.03969399,145.53,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740775705330,12.94,145.55,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740775705531,19.8117,145.55,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740775706336,12.94,145.55,145.5,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740775706531,12.94,145.55,145.48,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740775706736,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775707137,12.94,145.55,145.51,6.92169192]
["bitfinex-derivatives","SOLF0:USTF0",1740775707438,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775708136,6.8731,145.52,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775708732,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775709333,19.812,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775710341,6.8722,145.54,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775710938,19.8119,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775711139,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775712541,6.8724,145.54,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775714036,6.8728,145.53,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775714841,6.8726,145.54,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775715042,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775715738,6.8726,145.54,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775715942,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775716441,6.8729,145.53,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775716643,12.94,145.55,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775717044,6.873,145.53,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775717644,6.8731,145.52,145.51,0.04819192]
["bitfinex-derivatives","SOLF0:USTF0",1740775718643,6.8731,145.52,145.51,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775721844,8.0416474,145.52,145.51,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775722245,11.4816474,145.52,145.51,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775722744,6.8778,145.42,145.41,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740775723244,12.88,145.46,145.35,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1740775723444,12.88,145.46,145.36,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740775723846,0.04819192,145.42,145.4,0.04421879]
["bitfinex-derivatives","SOLF0:USTF0",1740775724943,6.8783,145.41,145.4,0.04421879]
["bitfinex-derivatives","SOLF0:USTF0",1740775725148,0.04819192,145.42,145.4,0.04421879]
["bitfinex-derivatives","SOLF0:USTF0",1740775730651,0.04819192,145.42,145.4,6.92291879]
["bitfinex-derivatives","SOLF0:USTF0",1740775730946,220.06,145.49,145.4,0.04421879]
["bitfinex-derivatives","SOLF0:USTF0",1740775731248,12.84,145.48,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740775731446,12.84,145.48,145.39,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740775731842,12.84,145.48,145.41,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740775732040,12.84,145.48,145.39,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740775732243,12.84,145.48,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775733150,6.8764,145.46,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775733651,6.8767,145.45,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775735250,6.8762,145.46,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775735449,12.84,145.48,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775735646,19.7153,145.48,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775736249,12.84,145.48,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775736647,19.7152,145.48,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775736847,12.84,145.48,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775737452,12.84,145.48,145.43,6.92319691]
["bitfinex-derivatives","SOLF0:USTF0",1740775738054,232.9,145.49,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1740775738351,12.84,145.51,145.43,0.04619691]
["bitfinex-derivatives","SOLF0:USTF0",1740775738548,19.7138,145.51,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740775738854,12.84,145.51,145.46,0.04844802]
["bitfinex-derivatives","SOLF0:USTF0",1740775739353,6.8743,145.5,145.46,0.04844802]
["bitfinex-derivatives","SOLF0:USTF0",1740775739752,12.84,145.51,145.46,0.04844802]
["bitfinex-derivatives","SOLF0:USTF0",1740775741053,6.8755,145.47,145.46,0.04844802]
["bitfinex-derivatives","SOLF0:USTF0",1740775742354,220.14,145.49,145.38,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740775742559,8.24518012,145.48,145.38,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740775742758,1.9161,145.48,145.38,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740775743162,1.9161,145.48,145.38,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740775743354,12.84,145.47,145.38,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740775743558,0.04844802,145.44,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775744352,6.8778,145.42,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775744752,6.8774,145.43,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775744958,0.04844802,145.44,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775750367,6.8774,145.43,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775750965,6.92544802,145.44,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775751171,0.04844802,145.44,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775753469,0.04844802,145.44,145.41,6.9293315]
["bitfinex-derivatives","SOLF0:USTF0",1740775753671,0.04844802,145.44,145.41,0.0511315]
["bitfinex-derivatives","SOLF0:USTF0",1740775755775,0.04844802,145.44,145.27,76.42928468]
["bitfinex-derivatives","SOLF0:USTF0",1740775755977,24.2504,145.44,145.28,30.49798175]
["bitfinex-derivatives","SOLF0:USTF0",1740775756169,20.65,145.42,145.28,28.66098175]
["bitfinex-derivatives","SOLF0:USTF0",1740775756373,20.65,145.4,145.28,28.66098175]
["bitfinex-derivatives","SOLF0:USTF0",1740775756572,221.32727785,145.39,145.28,28.66098175]
["bitfinex-derivatives","SOLF0:USTF0",1740775756774,208.09944531,145.38,145.28,28.66098175]
["bitfinex-derivatives","SOLF0:USTF0",1740775757070,0.04472211,145.35,145.29,6.67309602]
["bitfinex-derivatives","SOLF0:USTF0",1740775757270,12.82,145.34,145.29,6.67309602]
["bitfinex-derivatives","SOLF0:USTF0",1740775757470,6.8835,145.3,145.29,6.67309602]
["bitfinex-derivatives","SOLF0:USTF0",1740775757871,12.82,145.34,145.28,105.09026643]
["bitfinex-derivatives","SOLF0:USTF0",1740775758267,6.884,145.29,145.28,105.09026643]
["bitfinex-derivatives","SOLF0:USTF0",1740775758474,19.704,145.29,145.28,105.09026643]
["bitfinex-derivatives","SOLF0:USTF0",1740775759969,19.704,145.29,145.28,93.53226643]
["bitfinex-derivatives","SOLF0:USTF0",1740775760178,19.704,145.29,145.28,31.73586643]
["bitfinex-derivatives","SOLF0:USTF0",1740775760371,19.704,145.29,145.28,18.84076643]
["bitfinex-derivatives","SOLF0:USTF0",1740775760673,19.704,145.29,145.28,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775761077,6.8844,145.28,145.27,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1740775761472,12.82,145.29,145.27,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1740775761668,12.87116299,145.29,145.27,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1740775761867,0.05116299,145.29,145.27,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1740775763372,12.84,145.37,145.27,3.64521466]
["bitfinex-derivatives","SOLF0:USTF0",1740775763581,40.97846662,145.37,145.27,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740775763967,40.97846662,145.37,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740775764172,40.97846662,145.37,145.27,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740775764578,0.04819017,145.33,145.31,0.04369482]
["bitfinex-derivatives","SOLF0:USTF0",1740775765480,40.97846662,145.37,145.31,0.04369482]
["bitfinex-derivatives","SOLF0:USTF0",1740775765685,40.97846662,145.37,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740775765880,12.84,145.37,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740775766381,12.84,145.37,145.34,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740775766570,0.05043593,145.36,145.34,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740775766774,0.05043593,145.36,145.34,6.9304664]
["bitfinex-derivatives","SOLF0:USTF0",1740775767779,0.05043593,145.36,145.34,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1740775771687,6.8811,145.35,145.34,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1740775771887,0.05043593,145.36,145.17,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740775772085,1.16628001,145.36,145.2,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740775772881,1.16628001,145.36,145.24,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740775773087,0.04585495,145.29,145.27,0.04625151]
["bitfinex-derivatives","SOLF0:USTF0",1740775775889,0.04585495,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740775776083,0.04585495,145.29,145.27,0.04625151]
["bitfinex-derivatives","SOLF0:USTF0",1740775776278,6.8809,145.36,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740775776483,19.7409,145.36,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740775776683,12.86,145.36,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740775776882,12.86,145.36,145.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740775777486,0.04387626,145.33,145.31,0.04471794]
["bitfinex-derivatives","SOLF0:USTF0",1740775778188,233.02,145.39,145.31,0.04471794]
["bitfinex-derivatives","SOLF0:USTF0",1740775778388,6.88,145.38,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740775778587,233.02,145.39,145.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740775778888,6.8803,145.37,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740775779290,6.8803,145.37,145.34,0.04681219]
["bitfinex-derivatives","SOLF0:USTF0",1740775779484,6.8803,145.37,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740775779685,6.8803,145.37,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775779986,220.16,145.39,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775781892,6.8807,145.36,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775782788,220.16,145.39,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775782993,6.8811,145.35,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775783782,220.16,145.39,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775784188,1.8349,145.43,145.34,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1740775784389,12.86,145.42,145.29,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740775784585,12.86,145.42,145.37,6.92552278]
["bitfinex-derivatives","SOLF0:USTF0",1740775784794,12.86,145.42,145.3,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740775784991,103.17437762,145.44,145.38,0.04346509]
["bitfinex-derivatives","SOLF0:USTF0",1740775785192,12.86,145.43,145.3,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740775785394,12.86,145.42,145.4,0.04911549]
["bitfinex-derivatives","SOLF0:USTF0",1740775785695,12.86,145.42,145.4,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1740775786397,6.8783,145.41,145.4,0.05198329]
["bitfinex-derivatives","SOLF0:USTF0",1740775789696,6.8783,145.41,145.4,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775791503,11.48651015,145.41,145.4,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740775792100,21.6749006,145.41,145.29,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740775792298,6.8814,145.35,145.29,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740775792603,12.86,145.37,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740775792997,6.8816,145.35,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740775793198,12.86,145.37,145.28,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740775793499,6.8826,145.32,145.31,0.04689453]
["bitfinex-derivatives","SOLF0:USTF0",1740775794803,0.04664467,145.33,145.31,0.04689453]
["bitfinex-derivatives","SOLF0:USTF0",1740775797301,0.04664467,145.33,145.31,6.92969453]
["bitfinex-derivatives","SOLF0:USTF0",1740775798101,12.86,145.37,145.31,6.92969453]
["bitfinex-derivatives","SOLF0:USTF0",1740775798102,12.86,145.37,145.31,0.04689453]
["bitfinex-derivatives","SOLF0:USTF0",1740775798508,28.07232582,145.38,145.31,0.04689453]
["bitfinex-derivatives","SOLF0:USTF0",1740775799809,47.14128054,145.4,145.33,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1740775800302,47.14128054,145.4,145.35,0.04688994]
["bitfinex-derivatives","SOLF0:USTF0",1740775800903,44.25828054,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740775801205,44.25828054,145.4,145.38,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1740775801406,44.25828054,145.4,145.36,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740775801608,44.25828054,145.4,145.38,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1740775802706,44.25828054,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740775802911,41.37598054,145.4,145.39,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740775803404,38.70389929,145.45,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740775803611,38.70389929,145.45,145.37,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740775803803,38.70389929,145.45,145.43,0.04792476]
["bitfinex-derivatives","SOLF0:USTF0",1740775804105,38.70389929,145.45,145.37,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740775804300,6.8769,145.44,145.43,0.05092883]
["bitfinex-derivatives","SOLF0:USTF0",1740775804502,1.7459,145.44,145.4,0.05062559]
["bitfinex-derivatives","SOLF0:USTF0",1740775804699,234.34722184,145.43,145.21,16.17008745]
["bitfinex-derivatives","SOLF0:USTF0",1740775804902,6.8812,145.35,145.22,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740775805107,19.8012,145.35,145.26,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1740775805411,12.92,145.35,145.24,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740775805606,12.92,145.35,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740775805801,0.04471287,145.31,145.28,6.92756986]
["bitfinex-derivatives","SOLF0:USTF0",1740775806006,0.04471287,145.31,145.28,0.04346986]
["bitfinex-derivatives","SOLF0:USTF0",1740775807099,6.884,145.29,145.22,104.47792072]
["bitfinex-derivatives","SOLF0:USTF0",1740775807301,12.94,145.3,145.22,104.47792072]
["bitfinex-derivatives","SOLF0:USTF0",1740775807504,3.5652,145.34,145.22,104.47792072]
["bitfinex-derivatives","SOLF0:USTF0",1740775807700,12.94,145.33,145.23,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740775808510,0.04858025,145.29,145.27,0.05267286]
["bitfinex-derivatives","SOLF0:USTF0",1740775809807,0.04858025,145.29,145.18,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740775810007,6.8839,145.3,145.19,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740775810209,1.8002,145.32,145.18,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740775810803,0.0514272,145.26,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775811011,1.8002,145.32,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775811206,0.04631997,145.26,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775811511,0.04577731,145.26,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775813005,6.93157731,145.26,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775813313,0.04577731,145.26,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775813611,6.8859,145.25,145.24,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1740775813799,0.04577731,145.26,145.08,120.74991342]
["bitfinex-derivatives","SOLF0:USTF0",1740775813800,0.04577731,145.26,145.11,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740775814005,0.04577731,145.26,145.08,120.74991342]
["bitfinex-derivatives","SOLF0:USTF0",1740775814006,1.8533,145.26,145.12,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740775814809,1.7325,145.25,145.12,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740775815114,0.0526715,145.2,145.17,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740775815307,13.0726715,145.2,145.17,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740775816209,6.8892,145.18,145.17,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740775816410,13.0726715,145.2,145.17,0.04951453]
["bitfinex-derivatives","SOLF0:USTF0",1740775817313,13.0726715,145.2,145.09,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740775817609,13.02,145.2,145.09,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740775818412,0.04727031,145.16,145.13,0.05001608]
["bitfinex-derivatives","SOLF0:USTF0",1740775819511,0.04727031,145.16,145.15,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740775819813,220.42,145.23,145.13,3.49001608]
["bitfinex-derivatives","SOLF0:USTF0",1740775820013,220.42,145.23,145.09,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740775820807,0.05134614,145.17,145.15,0.04627959]
["bitfinex-derivatives","SOLF0:USTF0",1740775821104,13.06,145.24,145.15,3.48627959]
["bitfinex-derivatives","SOLF0:USTF0",1740775821309,13.06,145.24,145.16,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740775821705,13.06,145.24,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740775822011,0.04819748,145.23,145.21,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1740775826811,6.93509748,145.23,145.21,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1740775827216,0.04819748,145.23,145.21,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1740775828014,0.04819748,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740775829216,0.04819748,145.23,145.21,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1740775830014,0.04819748,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740775831917,0.04819748,145.23,145.21,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1740775832116,13.06819748,145.23,145.11,14.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740775832318,19.907,145.23,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740775832621,13.02,145.23,145.11,14.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740775833018,19.9073,145.23,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740775833412,0.05274828,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740775833620,0.05274828,145.22,145.19,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1740775834421,0.05274828,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1740775835524,0.05274828,145.22,145.19,6.93804229]
["bitfinex-derivatives","SOLF0:USTF0",1740775835729,0.05274828,145.22,145.19,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1740775835922,6.8879,145.21,145.19,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1740775836118,0.05274828,145.22,145.19,0.04954229]
["bitfinex-derivatives","SOLF0:USTF0",1740775836323,0.05274828,145.22,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740775836523,0.05274828,145.22,145.11,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740775836718,13.02,145.23,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740775837120,33.67,145.23,145.1,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1740775837323,0.05169422,145.2,145.18,0.05069138]
["bitfinex-derivatives","SOLF0:USTF0",1740775837623,0.04909197,145.2,145.18,0.04906181]
["bitfinex-derivatives","SOLF0:USTF0",1740775837928,0.04909197,145.2,145.07,77.65097545]
["bitfinex-derivatives","SOLF0:USTF0",1740775838123,6.8897,145.17,145.07,77.65097545]
["bitfinex-derivatives","SOLF0:USTF0",1740775838421,19.9297,145.17,145.07,77.65097545]
["bitfinex-derivatives","SOLF0:USTF0",1740775838829,0.04711115,145.13,145.11,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1740775839424,0.04711115,145.13,145.12,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740775841632,0.04711115,145.13,145.11,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1740775846623,0.04711115,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740775846830,1.115e-05,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740775851336,1.115e-05,145.13,145.12,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1740775851531,1.115e-05,145.13,145.12,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740775852431,1.115e-05,145.13,145.12,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1740775857241,1.115e-05,145.13,145.12,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1740775857539,1.115e-05,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740775858135,1.115e-05,145.13,145.11,6.93793336]
["bitfinex-derivatives","SOLF0:USTF0",1740775858531,1.115e-05,145.13,145.11,0.04583336]
["bitfinex-derivatives","SOLF0:USTF0",1740775858737,1.115e-05,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1740775860840,1.115e-05,145.13,145.12,23.452]
["bitfinex-derivatives","SOLF0:USTF0",1740775861141,1.115e-05,145.13,145.12,20.012]
["bitfinex-derivatives","SOLF0:USTF0",1740775861732,1.115e-05,145.13,145.12,23.452]
["bitfinex-derivatives","SOLF0:USTF0",1740775862337,7.01778837,145.21,145.2,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740775862637,78.30190425,145.22,145.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740775862841,72.40570425,145.22,145.21,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740775863239,72.40570425,145.22,145.13,193.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740775863536,72.40570425,145.22,145.2,0.04586598]
["bitfinex-derivatives","SOLF0:USTF0",1740775863839,1.8691,145.21,145.2,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1740775864033,72.4581495,145.22,145.2,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1740775864436,0.05244525,145.22,145.2,0.05061707]
["bitfinex-derivatives","SOLF0:USTF0",1740775864843,6.8878,145.21,145.14,20.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740775865036,3.6245,145.24,145.14,20.0511]
["bitfinex-derivatives","SOLF0:USTF0",1740775865233,3.6245,145.24,145.14,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740775866043,0.0490537,145.2,145.18,0.0490556]
["bitfinex-derivatives","SOLF0:USTF0",1740775867045,0.0490537,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740775867644,5.37e-05,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740775867847,5.37e-05,145.2,145.19,20.0487]
["bitfinex-derivatives","SOLF0:USTF0",1740775868145,5.37e-05,145.2,145.19,23.4887]
["bitfinex-derivatives","SOLF0:USTF0",1740775868446,1.8907,145.32,145.19,208.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740775868650,1.8907,145.32,145.19,205.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740775869050,275.98564206,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740775869551,275.98564206,145.34,145.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775869751,276.03264746,145.34,145.32,0.04900791]
["bitfinex-derivatives","SOLF0:USTF0",1740775870154,277.91554746,145.34,145.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775870445,6.8833,145.31,145.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775870654,1.7597,145.33,145.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775870858,1.7597,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1740775871156,1.7597,145.33,145.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775871352,1.81115099,145.33,145.3,0.05105257]
["bitfinex-derivatives","SOLF0:USTF0",1740775871753,1.81115099,145.33,145.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775872057,1.81115099,145.33,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740775872357,1.7597,145.33,145.23,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740775872549,1.7597,145.33,145.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775872750,0.05169127,145.28,145.26,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1740775873254,9.127e-05,145.28,145.27,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740775873955,9.127e-05,145.28,145.27,215.5049]
["bitfinex-derivatives","SOLF0:USTF0",1740775874149,1.37513751,145.44,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740775874347,112.55386651,145.45,145.39,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740775874753,112.55386651,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740775875251,112.60259226,145.45,145.42,0.04834423]
["bitfinex-derivatives","SOLF0:USTF0",1740775875856,112.60259226,145.45,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1740775876155,112.60259226,145.45,145.42,0.04834423]
["bitfinex-derivatives","SOLF0:USTF0",1740775876552,112.60259226,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740775876860,112.60259226,145.45,145.44,20.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740775877255,112.60259226,145.45,145.44,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740775877951,5.4898,145.51,145.44,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740775878156,3.727,145.51,145.44,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740775878657,3.727,145.51,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740775879059,0.05247887,145.5,145.47,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1740775880061,0.05247887,145.5,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1740775880259,0.05247887,145.5,145.47,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1740775880660,0.05247887,145.5,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740775881460,0.05247887,145.5,145.47,6.92391677]
["bitfinex-derivatives","SOLF0:USTF0",1740775881864,0.05247887,145.5,145.47,0.04861677]
["bitfinex-derivatives","SOLF0:USTF0",1740775884159,0.05247887,145.5,145.45,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740775884160,6.8745,145.49,145.45,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740775884365,1.7851,145.48,145.33,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1740775884565,1.7851,145.48,145.34,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740775884964,8.6602,145.48,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740775885460,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775885864,0.0509458,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740775886971,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775888265,6.9271458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775888465,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775888860,0.0509458,145.46,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740775889066,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775889467,6.8765,145.45,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775889771,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775891170,0.0509458,145.46,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740775891971,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775892174,0.0509458,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740775893773,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775893970,0.0509458,145.46,145.44,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740775894173,0.0509458,145.46,145.43,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1740775894575,4.58e-05,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740775895071,4.58e-05,145.46,145.45,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740775895373,220.1,145.68,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740775895578,3.6915,145.64,145.53,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740775896179,6.868,145.63,145.53,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740775896373,3.6915,145.64,145.53,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740775896582,3.6915,145.64,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740775896773,0.04666986,145.59,145.57,0.0458648]
["bitfinex-derivatives","SOLF0:USTF0",1740775897279,3.6915,145.64,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740775897467,3.6915,145.64,145.58,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740775897676,0.05189038,145.63,145.58,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740775897871,0.05189038,145.63,145.6,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1740775898771,9.038e-05,145.63,145.62,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740775899378,9.038e-05,145.63,145.6,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1740775900971,9.038e-05,145.63,145.56,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740775901376,6.8693,145.61,145.56,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740775901577,1.81,145.6,145.52,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740775902079,1.81,145.6,145.54,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1740775902281,0.04554427,145.57,145.55,0.04917464]
["bitfinex-derivatives","SOLF0:USTF0",1740775907979,4.427e-05,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740775909879,4.427e-05,145.57,145.55,6.92077464]
["bitfinex-derivatives","SOLF0:USTF0",1740775910179,4.427e-05,145.57,145.55,0.04917464]
["bitfinex-derivatives","SOLF0:USTF0",1740775911084,4.427e-05,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740775911276,4.427e-05,145.57,145.55,0.04917464]
["bitfinex-derivatives","SOLF0:USTF0",1740775911681,4.427e-05,145.57,145.55,6.92067464]
["bitfinex-derivatives","SOLF0:USTF0",1740775911882,4.427e-05,145.57,145.55,0.04917464]
["bitfinex-derivatives","SOLF0:USTF0",1740775912287,4.427e-05,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740775913186,4.427e-05,145.57,145.56,20.2312]
["bitfinex-derivatives","SOLF0:USTF0",1740775914992,4.427e-05,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1740775915886,4.427e-05,145.57,145.55,0.04917464]
["bitfinex-derivatives","SOLF0:USTF0",1740775916090,4.427e-05,145.57,145.45,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740775916385,13.34,145.62,145.46,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740775917186,0.04518488,145.55,145.53,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1740775917490,13.34,145.62,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740775917889,0.05120217,145.6,145.55,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1740775918192,0.05120217,145.6,145.57,0.04607848]
["bitfinex-derivatives","SOLF0:USTF0",1740775918491,13.34,145.62,145.46,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740775919091,13.34,145.62,145.56,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740775919494,13.34,145.62,145.46,15.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740775919692,0.05222769,145.6,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740775919892,8.7222,145.63,145.53,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1740775919893,0.04617101,145.55,145.53,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1740775920088,1.854,145.63,145.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740775920892,1.854,145.63,145.52,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740775921294,1.854,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740775921593,1.854,145.63,145.52,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740775921888,1.854,145.63,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740775922092,0.04812444,145.59,145.56,0.05048908]
["bitfinex-derivatives","SOLF0:USTF0",1740775922295,1.854,145.63,145.52,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740775922491,0.0450694,145.59,145.56,0.04998288]
["bitfinex-derivatives","SOLF0:USTF0",1740775922992,0.0450694,145.59,145.58,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740775927797,0.0450694,145.59,145.56,0.04998288]
["bitfinex-derivatives","SOLF0:USTF0",1740775928100,3.4850694,145.59,145.42,75.88105697]
["bitfinex-derivatives","SOLF0:USTF0",1740775928297,190.0,145.59,145.42,75.88105697]
["bitfinex-derivatives","SOLF0:USTF0",1740775928495,191.17236955,145.58,145.42,75.88105697]
["bitfinex-derivatives","SOLF0:USTF0",1740775928795,6.8722,145.54,145.46,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740775929002,0.04758951,145.52,145.5,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1740775929202,0.04758951,145.52,145.46,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740775930300,0.04758951,145.52,145.48,0.05119176]
["bitfinex-derivatives","SOLF0:USTF0",1740775931505,0.04758951,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740775931704,0.04758951,145.52,145.48,0.05119176]
["bitfinex-derivatives","SOLF0:USTF0",1740775932698,0.04758951,145.52,145.48,6.92579176]
["bitfinex-derivatives","SOLF0:USTF0",1740775933902,0.04758951,145.52,145.48,0.05119176]
["bitfinex-derivatives","SOLF0:USTF0",1740775935408,0.04758951,145.52,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740775935609,0.04758951,145.52,145.48,0.05119176]
["bitfinex-derivatives","SOLF0:USTF0",1740775936305,13.40758951,145.52,145.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740775936506,13.36,145.52,145.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740775937008,20.2335,145.52,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740775937599,0.05219786,145.5,145.47,0.04593408]
["bitfinex-derivatives","SOLF0:USTF0",1740775938005,0.05219786,145.5,145.36,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740775938207,6.8753,145.48,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740775938406,3.7213,145.47,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1740775939105,0.04861866,145.45,145.43,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1740775939811,6.92501866,145.45,145.43,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1740775940109,0.04861866,145.45,145.43,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1740775941513,0.04861866,145.45,145.44,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740775941706,0.04861866,145.45,145.43,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1740775941907,6.8769,145.44,145.43,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1740775942310,0.04861866,145.45,145.43,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1740775942707,0.04861866,145.45,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1740775942907,13.34,145.46,145.28,242.51544819]
["bitfinex-derivatives","SOLF0:USTF0",1740775943109,13.34,145.46,145.29,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1740775943513,6.8776,145.43,145.29,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1740775943712,13.34,145.46,145.29,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1740775944109,0.04626625,145.39,145.36,0.04945628]
["bitfinex-derivatives","SOLF0:USTF0",1740775944412,13.34,145.46,145.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740775944610,13.34,145.46,145.36,0.04608246]
["bitfinex-derivatives","SOLF0:USTF0",1740775944810,0.04873349,145.41,145.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740775945013,0.04873349,145.41,145.4,0.04617185]
["bitfinex-derivatives","SOLF0:USTF0",1740775945207,0.04873349,145.41,145.34,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740775945605,13.34,145.51,145.36,0.05176892]
["bitfinex-derivatives","SOLF0:USTF0",1740775945804,13.36,145.53,145.36,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740775946211,6.8733,145.52,145.46,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740775946516,13.36,145.53,145.42,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740775946710,0.0499369,145.5,145.48,0.04433371]
["bitfinex-derivatives","SOLF0:USTF0",1740775948406,0.0499369,145.5,145.48,6.91893371]
["bitfinex-derivatives","SOLF0:USTF0",1740775949116,0.0499369,145.5,145.48,0.04433371]
["bitfinex-derivatives","SOLF0:USTF0",1740775949718,0.0499369,145.5,145.48,6.91923371]
["bitfinex-derivatives","SOLF0:USTF0",1740775950116,0.0499369,145.5,145.48,0.04433371]
["bitfinex-derivatives","SOLF0:USTF0",1740775950519,0.0499369,145.5,145.49,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740775953617,0.0499369,145.5,145.48,0.04433371]
["bitfinex-derivatives","SOLF0:USTF0",1740775954518,0.0499369,145.5,145.39,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740775954716,17.0507,145.53,145.3,16.5251483]
["bitfinex-derivatives","SOLF0:USTF0",1740775954717,220.06,145.52,145.3,16.5251483]
["bitfinex-derivatives","SOLF0:USTF0",1740775954913,220.06,145.52,145.33,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740775954914,6.8763,145.46,145.33,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740775955119,1.7682,145.45,145.33,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740775955623,0.04849744,145.4,145.38,0.0468672]
["bitfinex-derivatives","SOLF0:USTF0",1740775955817,1.7682,145.45,145.38,0.0468672]
["bitfinex-derivatives","SOLF0:USTF0",1740775956019,9.138e-05,145.4,145.38,0.0468672]
["bitfinex-derivatives","SOLF0:USTF0",1740775956219,13.3,145.5,145.38,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740775956516,15.1025,145.5,145.38,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740775956912,15.1025,145.5,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740775957113,15.1025,145.5,145.38,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740775957316,0.04383046,145.47,145.45,0.0449959]
["bitfinex-derivatives","SOLF0:USTF0",1740775958122,0.04383046,145.47,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740775958525,0.04383046,145.47,145.45,0.0449959]
["bitfinex-derivatives","SOLF0:USTF0",1740775958717,0.04383046,145.47,145.45,6.9209959]
["bitfinex-derivatives","SOLF0:USTF0",1740775958922,0.04383046,145.47,145.45,0.0449959]
["bitfinex-derivatives","SOLF0:USTF0",1740775959920,0.04383046,145.47,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740775961415,3.046e-05,145.47,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740775964427,3.046e-05,145.47,145.45,0.0449959]
["bitfinex-derivatives","SOLF0:USTF0",1740775966320,6.87553046,145.47,145.45,0.0449959]
["bitfinex-derivatives","SOLF0:USTF0",1740775966723,13.28,145.46,145.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740775966924,6.8768,145.45,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740775967127,13.28,145.46,145.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740775968029,0.05246075,145.42,145.39,0.04895106]
["bitfinex-derivatives","SOLF0:USTF0",1740775968328,0.05246075,145.42,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740775968822,6.075e-05,145.42,145.41,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740775980435,6.075e-05,145.42,145.41,20.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740775980842,6.075e-05,145.42,145.41,23.4782]
["bitfinex-derivatives","SOLF0:USTF0",1740775981143,6.075e-05,145.42,145.41,25.3409]
["bitfinex-derivatives","SOLF0:USTF0",1740775983044,101.56344882,145.56,145.41,18.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740775983249,101.56344882,145.56,145.42,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740775983842,101.56344882,145.56,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740775984244,0.04638327,145.55,145.53,0.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1740775985042,0.04638327,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740775985238,8.327e-05,145.55,145.54,20.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740775989548,8.327e-05,145.55,145.54,23.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740775991242,5.3696,145.7,145.54,23.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740775991440,5.3696,145.7,145.54,20.0322]
["bitfinex-derivatives","SOLF0:USTF0",1740775991851,5.3696,145.7,145.54,21.40639266]
["bitfinex-derivatives","SOLF0:USTF0",1740775992240,101.56344882,145.72,145.54,14.53419266]
["bitfinex-derivatives","SOLF0:USTF0",1740775992442,232.14917355,145.76,145.61,0.04861347]
["bitfinex-derivatives","SOLF0:USTF0",1740775992443,33.29068953,145.76,145.61,0.04861347]
["bitfinex-derivatives","SOLF0:USTF0",1740775992647,33.29068953,145.76,145.62,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740775992850,33.29068953,145.76,145.72,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740775993351,33.29068953,145.76,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740775993853,0.04522426,145.73,145.71,0.04700843]
["bitfinex-derivatives","SOLF0:USTF0",1740775997744,0.04522426,145.73,145.72,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740775998654,2.426e-05,145.73,145.72,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740775999953,2.426e-05,145.73,145.72,20.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740776000353,2.426e-05,145.73,145.72,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740776000655,2.426e-05,145.73,145.71,6.91100843]
["bitfinex-derivatives","SOLF0:USTF0",1740776000956,2.426e-05,145.73,145.71,0.04700843]
["bitfinex-derivatives","SOLF0:USTF0",1740776002057,6.86332426,145.73,145.71,0.04700843]
["bitfinex-derivatives","SOLF0:USTF0",1740776002751,2.426e-05,145.73,145.71,0.04700843]
["bitfinex-derivatives","SOLF0:USTF0",1740776004356,6.86342426,145.73,145.71,0.04700843]
["bitfinex-derivatives","SOLF0:USTF0",1740776005555,2.426e-05,145.73,145.67,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740776005952,2.426e-05,145.73,145.66,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776006256,6.8638,145.72,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740776006651,6.8638,145.72,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776006847,2.426e-05,145.73,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776007053,6.86332426,145.73,145.69,6.91356532]
["bitfinex-derivatives","SOLF0:USTF0",1740776007356,2.426e-05,145.73,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776007555,6.864,145.72,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776008058,2.426e-05,145.73,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776008356,6.8638,145.72,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776009760,2.426e-05,145.73,145.69,0.04886532]
["bitfinex-derivatives","SOLF0:USTF0",1740776010557,2.426e-05,145.73,145.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740776010755,3.6969,145.74,145.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740776010955,6.8647,145.7,145.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740776011156,3.6969,145.74,145.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740776011352,6.8634,145.73,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740776011557,0.04625348,145.72,145.69,0.05129619]
["bitfinex-derivatives","SOLF0:USTF0",1740776012057,6.91025348,145.72,145.69,0.05129619]
["bitfinex-derivatives","SOLF0:USTF0",1740776012257,0.04625348,145.72,145.69,0.05129619]
["bitfinex-derivatives","SOLF0:USTF0",1740776013061,0.04625348,145.72,145.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776013264,0.04625348,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740776013457,5.348e-05,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740776014559,5.348e-05,145.72,145.71,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740776015061,5.348e-05,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740776017460,5.348e-05,145.72,145.71,20.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740776017661,5.348e-05,145.72,145.71,23.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740776021058,5.348e-05,145.72,145.71,20.0841]
["bitfinex-derivatives","SOLF0:USTF0",1740776021363,5.348e-05,145.72,145.71,23.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740776022661,1.8678,145.85,145.72,13.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740776022863,1.8678,145.85,145.73,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740776023363,1.8678,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776025564,0.05233031,145.86,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776025966,0.05233031,145.86,145.83,0.04771557]
["bitfinex-derivatives","SOLF0:USTF0",1740776026167,0.05233031,145.86,145.77,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740776026366,15.016,145.89,145.77,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740776026960,6.8583,145.84,145.77,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740776027162,6.8583,145.84,145.69,205.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740776027163,1.765,145.83,145.72,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1740776027364,0.05245651,145.82,145.79,0.0469665]
["bitfinex-derivatives","SOLF0:USTF0",1740776027566,1.765,145.83,145.73,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740776028767,0.04517975,145.79,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740776028969,1.765,145.83,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740776029168,0.04935354,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740776029761,0.04935354,145.8,145.77,6.90951505]
["bitfinex-derivatives","SOLF0:USTF0",1740776029964,0.04935354,145.8,145.77,0.04841505]
["bitfinex-derivatives","SOLF0:USTF0",1740776030166,0.04935354,145.8,145.65,186.03587461]
["bitfinex-derivatives","SOLF0:USTF0",1740776030369,1.765,145.83,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740776030565,1.765,145.83,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776030770,1.765,145.83,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740776030961,6.8596,145.81,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776031268,1.765,145.83,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776031469,0.05204663,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740776031670,6.8595,145.81,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740776031971,0.04396402,145.77,145.74,0.04359347]
["bitfinex-derivatives","SOLF0:USTF0",1740776032166,6.8607,145.79,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776032471,0.04371838,145.77,145.74,0.0456295]
["bitfinex-derivatives","SOLF0:USTF0",1740776032866,6.8621,145.76,145.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776033062,1.9134,145.77,145.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776033264,1.9134,145.77,145.64,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1740776033469,1.9134,145.77,145.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776034065,0.05125674,145.73,145.7,0.04813892]
["bitfinex-derivatives","SOLF0:USTF0",1740776034270,0.05125674,145.73,145.64,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776034469,13.18,145.74,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1740776034671,13.18,145.74,145.63,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740776034972,13.18,145.74,145.6,9.54727337]
["bitfinex-derivatives","SOLF0:USTF0",1740776035174,6.8633,145.73,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776035375,13.18,145.74,145.66,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1740776035376,0.0515431,145.68,145.66,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1740776035672,13.18,145.74,145.66,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1740776035868,0.04347597,145.68,145.6,22.70727337]
["bitfinex-derivatives","SOLF0:USTF0",1740776036077,6.8637,145.72,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740776036274,1.7889,145.71,145.6,22.70727337]
["bitfinex-derivatives","SOLF0:USTF0",1740776036972,0.04460143,145.67,145.64,0.05276825]
["bitfinex-derivatives","SOLF0:USTF0",1740776037476,0.04460143,145.67,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740776038974,1.43e-06,145.67,145.66,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740776040873,1.43e-06,145.67,145.64,0.05276825]
["bitfinex-derivatives","SOLF0:USTF0",1740776041274,1.43e-06,145.67,145.64,6.91986825]
["bitfinex-derivatives","SOLF0:USTF0",1740776041477,1.43e-06,145.67,145.64,0.05276825]
["bitfinex-derivatives","SOLF0:USTF0",1740776041976,1.43e-06,145.67,145.64,6.92016825]
["bitfinex-derivatives","SOLF0:USTF0",1740776042176,1.43e-06,145.67,145.64,0.05276825]
["bitfinex-derivatives","SOLF0:USTF0",1740776042576,1.43e-06,145.67,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740776042877,6.86610143,145.67,145.64,0.05276825]
["bitfinex-derivatives","SOLF0:USTF0",1740776043178,1.43e-06,145.67,145.64,0.05276825]
["bitfinex-derivatives","SOLF0:USTF0",1740776043776,16.62000143,145.67,145.54,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740776044080,190.0,145.66,145.55,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1740776044280,190.0,145.65,145.54,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740776044684,6.8688,145.62,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740776044880,3.76966861,145.61,145.58,0.04659415]
["bitfinex-derivatives","SOLF0:USTF0",1740776045176,3.76966861,145.61,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740776045484,6.8699,145.59,145.54,45.01613712]
["bitfinex-derivatives","SOLF0:USTF0",1740776045784,3.7259,145.61,145.51,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776046279,0.05139994,145.57,145.55,0.0266308]
["bitfinex-derivatives","SOLF0:USTF0",1740776047281,0.05139994,145.57,145.51,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740776047685,0.05139994,145.57,145.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776047888,3.7259,145.61,145.47,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740776048079,13.16,145.58,145.46,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740776048579,0.04865336,145.53,145.46,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1740776049785,5.336e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740776050785,5.336e-05,145.53,145.52,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740776051387,5.336e-05,145.53,145.52,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740776051982,5.336e-05,145.53,145.52,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740776054585,5.336e-05,145.53,145.52,23.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740776054787,5.336e-05,145.53,145.52,27.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740776058195,5.336e-05,145.53,145.52,23.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740776058395,5.336e-05,145.53,145.52,27.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740776058693,5.336e-05,145.53,145.52,23.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740776058891,5.336e-05,145.53,145.52,27.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740776059992,5.336e-05,145.53,145.52,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740776060294,5.336e-05,145.53,145.52,23.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740776061890,5.336e-05,145.53,145.52,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740776062088,5.336e-05,145.53,145.52,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740776062290,5.336e-05,145.53,145.52,20.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740776062486,5.336e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740776062691,5.336e-05,145.53,145.52,20.0531]
["bitfinex-derivatives","SOLF0:USTF0",1740776069094,5.336e-05,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740776070191,5.336e-05,145.53,145.51,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740776070699,5.336e-05,145.53,145.51,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740776070902,6.87305336,145.53,145.51,0.0486]
["bitfinex-derivatives","SOLF0:USTF0",1740776071199,3.44005336,145.53,145.42,39.93233712]
["bitfinex-derivatives","SOLF0:USTF0",1740776071399,8.6758,145.52,145.43,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740776071599,1.8023,145.52,145.43,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740776071995,14.9023,145.52,145.42,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740776072198,0.04967862,145.49,145.42,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740776072594,6.8755,145.47,145.42,38.14413712]
["bitfinex-derivatives","SOLF0:USTF0",1740776072895,3.6031,145.46,145.4,114.64392702]
["bitfinex-derivatives","SOLF0:USTF0",1740776073103,3.64896443,145.46,145.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740776073300,3.64896443,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740776073800,0.04586443,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740776075100,0.04586443,145.46,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740776075897,0.04586443,145.46,145.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740776077501,0.04586443,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740776079201,6.443e-05,145.46,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740776080400,101.56344882,145.63,145.46,13.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740776080607,101.56344882,145.63,145.44,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740776080807,101.56344882,145.63,145.45,1.26287864]
["bitfinex-derivatives","SOLF0:USTF0",1740776080998,3.6886,145.64,145.47,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740776081203,3.6886,145.64,145.48,14.38287864]
["bitfinex-derivatives","SOLF0:USTF0",1740776081404,3.6886,145.64,145.49,221.22287864]
["bitfinex-derivatives","SOLF0:USTF0",1740776081604,0.04910719,145.57,145.55,0.04586443]
["bitfinex-derivatives","SOLF0:USTF0",1740776081911,3.6886,145.64,145.56,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740776082897,0.04898769,145.61,145.59,0.04636945]
["bitfinex-derivatives","SOLF0:USTF0",1740776083511,8.769e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740776085412,8.769e-05,145.61,145.6,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740776086704,8.769e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740776087014,8.769e-05,145.61,145.6,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740776087310,8.769e-05,145.61,145.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740776087809,8.769e-05,145.61,145.59,0.04636945]
["bitfinex-derivatives","SOLF0:USTF0",1740776088712,8.769e-05,145.61,145.56,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740776088913,8.769e-05,145.61,145.56,19.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740776089716,8.769e-05,145.61,145.58,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740776090210,8.769e-05,145.61,145.57,0.0481111]
["bitfinex-derivatives","SOLF0:USTF0",1740776090712,8.769e-05,145.61,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740776091317,8.769e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740776098917,8.769e-05,145.61,145.6,1.0917]
["bitfinex-derivatives","SOLF0:USTF0",1740776099115,8.769e-05,145.61,145.57,0.0481111]
["bitfinex-derivatives","SOLF0:USTF0",1740776100221,8.769e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740776105016,8.769e-05,145.61,145.6,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1740776107427,190.0,145.84,145.77,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740776107615,247.45188953,145.86,145.77,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740776107616,19.58725607,145.83,145.77,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740776107927,18.4133,145.83,145.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740776108224,18.4133,145.83,145.77,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740776108621,0.04352951,145.81,145.79,0.04804645]
["bitfinex-derivatives","SOLF0:USTF0",1740776108826,6.90332951,145.81,145.79,0.04804645]
["bitfinex-derivatives","SOLF0:USTF0",1740776109024,10.32332951,145.81,145.79,0.04804645]
["bitfinex-derivatives","SOLF0:USTF0",1740776109226,6.8618,145.76,145.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740776109430,1.7858,145.75,145.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740776110019,1.7858,145.75,145.72,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740776110425,1.82931803,145.75,145.72,6.90973731]
["bitfinex-derivatives","SOLF0:USTF0",1740776110620,1.82931803,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776110836,0.04351803,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776111842,1.803e-05,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776116039,1.803e-05,145.75,145.73,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740776116239,1.803e-05,145.75,145.72,0.04613731]
["bitfinex-derivatives","SOLF0:USTF0",1740776117540,1.83581803,145.75,145.72,0.04613731]
["bitfinex-derivatives","SOLF0:USTF0",1740776117740,1.83581803,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776117942,1.83581803,145.75,145.72,0.04613731]
["bitfinex-derivatives","SOLF0:USTF0",1740776118144,1.83581803,145.75,145.66,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740776118445,8.6981,145.75,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740776118644,1.8358,145.75,145.66,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740776119141,1.8358,145.75,145.61,13.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740776119345,0.05251834,145.72,145.69,0.04689891]
["bitfinex-derivatives","SOLF0:USTF0",1740776120044,0.05251834,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740776120843,1.834e-05,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740776121749,1.834e-05,145.72,145.71,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1740776123247,1.834e-05,145.72,145.71,13.39985784]
["bitfinex-derivatives","SOLF0:USTF0",1740776124242,1.834e-05,145.72,145.71,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1740776124442,1.834e-05,145.72,145.71,13.3996595]
["bitfinex-derivatives","SOLF0:USTF0",1740776124945,27.65188953,145.83,145.71,13.3996595]
["bitfinex-derivatives","SOLF0:USTF0",1740776124946,27.65188953,145.83,145.71,6.5355595]
["bitfinex-derivatives","SOLF0:USTF0",1740776125142,27.65188953,145.83,145.82,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740776125749,17.13978953,145.83,145.82,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740776125951,3.7157,145.89,145.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740776126150,0.05194582,145.84,145.81,0.0526376]
["bitfinex-derivatives","SOLF0:USTF0",1740776126550,6.8538,145.94,145.81,0.0526376]
["bitfinex-derivatives","SOLF0:USTF0",1740776126753,1.8639,145.93,145.8,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740776127043,6.8552,145.9,145.8,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740776127244,1.8639,145.93,145.8,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740776127449,14.8639,145.93,145.8,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740776127751,0.04908166,145.88,145.85,0.04385676]
["bitfinex-derivatives","SOLF0:USTF0",1740776129450,0.04908166,145.88,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740776129747,8.166e-05,145.88,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740776130850,8.166e-05,145.88,145.87,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740776131152,8.166e-05,145.88,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740776133750,8.166e-05,145.88,145.87,20.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740776136654,8.166e-05,145.88,145.87,23.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740776137952,8.166e-05,145.88,145.87,20.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740776139047,8.166e-05,145.88,145.87,23.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740776139248,8.166e-05,145.88,145.87,20.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740776139450,8.166e-05,145.88,145.87,23.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740776141349,8.166e-05,145.88,145.87,20.0166]
["bitfinex-derivatives","SOLF0:USTF0",1740776144158,8.166e-05,145.88,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740776145861,8.166e-05,145.88,145.87,20.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740776160471,8.166e-05,145.88,145.85,0.04385676]
["bitfinex-derivatives","SOLF0:USTF0",1740776160771,8.166e-05,145.88,145.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740776160772,6.8571,145.86,145.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1740776160972,3.647,145.85,145.77,9.54727337]
["bitfinex-derivatives","SOLF0:USTF0",1740776161472,190.0,145.84,145.77,1.57707337]
["bitfinex-derivatives","SOLF0:USTF0",1740776161669,190.0,145.83,145.76,24.08626375]
["bitfinex-derivatives","SOLF0:USTF0",1740776161872,20.20424006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776162167,13.34484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776162373,16.76484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776163275,13.34484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776163473,3.46484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776163778,0.04484006,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776164578,0.04484006,145.82,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776164773,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776165771,0.04484006,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776180992,3.46484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776181290,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776181492,6.8595,145.81,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776181686,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776182487,6.90394006,145.82,145.79,6.91124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776183594,0.04484006,145.82,145.8,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740776183789,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776184492,0.04484006,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776184696,3.46484006,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776184994,0.04484006,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776185495,3.46484006,145.82,145.79,6.91144329]
["bitfinex-derivatives","SOLF0:USTF0",1740776185694,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776185896,6.90424006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776186096,6.90424006,145.82,145.79,6.91154329]
["bitfinex-derivatives","SOLF0:USTF0",1740776186593,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776187392,0.04484006,145.82,145.79,6.91164329]
["bitfinex-derivatives","SOLF0:USTF0",1740776187592,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776187794,6.90384006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776188197,6.90384006,145.82,145.79,6.91124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776189196,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776189398,0.04484006,145.82,145.8,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740776190500,0.04484006,145.82,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776190704,190.0,145.81,145.79,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1740776190903,190.0,145.81,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776191104,6.8599,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776191505,10.2799,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776193212,190.0,145.81,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776195614,6.8599,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776196015,10.2799,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776197018,6.8599,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776197713,10.2799,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776199616,11.45810383,145.8,145.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776199918,4.59820383,145.8,145.7,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740776200115,13.16,145.79,145.7,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740776200316,13.16,145.79,145.66,16.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740776200514,6.8624,145.75,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740776200713,13.16,145.79,145.66,16.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740776200911,6.8632,145.73,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776201717,13.2092547,145.74,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776202516,6.8632,145.73,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776202918,13.2092547,145.74,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776203116,20.0722547,145.74,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776203421,13.2092547,145.74,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776204015,20.0723547,145.74,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776204217,13.2092547,145.74,145.72,0.04602256]
["bitfinex-derivatives","SOLF0:USTF0",1740776204720,6.8632,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776204911,196.8632,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776205117,200.3032,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776205618,196.8632,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776205822,200.3032,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776206220,196.8632,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776206613,200.3032,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776208715,229.9632,145.73,145.72,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776208921,190.0,145.72,145.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740776209220,190.0,145.71,145.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740776209422,6.8658,145.68,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740776209619,13.1,145.69,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740776209812,13.1,145.69,145.61,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740776210014,0.04433294,145.68,145.65,0.04673596]
["bitfinex-derivatives","SOLF0:USTF0",1740776210723,6.8665,145.66,145.65,0.04673596]
["bitfinex-derivatives","SOLF0:USTF0",1740776212123,10.3065,145.66,145.65,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776212927,6.8701,145.59,145.55,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740776213226,13.08,145.61,145.55,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740776214131,0.05051904,145.59,145.55,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740776215332,13.06,145.65,145.55,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1740776216130,19.9271,145.65,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740776216327,0.04810929,145.61,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740776216735,209.9273,145.65,145.59,0.04561054]
["bitfinex-derivatives","SOLF0:USTF0",1740776216934,0.04918077,145.62,145.59,0.04561054]
["bitfinex-derivatives","SOLF0:USTF0",1740776217332,0.04918077,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740776217529,0.04918077,145.62,145.59,0.04561054]
["bitfinex-derivatives","SOLF0:USTF0",1740776218431,0.04918077,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740776222139,0.04918077,145.62,145.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740776222437,0.04918077,145.62,145.6,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740776223036,0.04918077,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740776224027,0.04918077,145.62,145.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740776224636,0.04918077,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740776225136,190.0,145.71,145.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740776225337,13.02,145.7,145.6,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740776225739,6.8651,145.69,145.65,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740776226138,13.02,145.7,145.6,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740776226340,0.04601387,145.68,145.66,0.05022613]
["bitfinex-derivatives","SOLF0:USTF0",1740776226540,0.04601387,145.68,145.67,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740776226734,196.8643,145.71,145.66,0.05022613]
["bitfinex-derivatives","SOLF0:USTF0",1740776226735,190.0,145.71,145.66,0.05022613]
["bitfinex-derivatives","SOLF0:USTF0",1740776227442,190.0,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740776227842,190.05186824,145.71,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776228043,190.05186824,145.71,145.67,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740776228439,190.05186824,145.71,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776228639,0.05186824,145.71,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776228840,89.79997886,145.77,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776229039,102.79997886,145.77,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776229240,89.79997886,145.77,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776229842,13.0,145.78,145.67,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740776230042,0.05110862,145.73,145.71,0.04612369]
["bitfinex-derivatives","SOLF0:USTF0",1740776230238,6.8622,145.76,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740776230444,0.04484418,145.73,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1740776230849,0.04484418,145.73,145.71,6.91012369]
["bitfinex-derivatives","SOLF0:USTF0",1740776231238,13.0,145.79,145.71,6.91012369]
["bitfinex-derivatives","SOLF0:USTF0",1740776231239,220.42807957,145.8,145.71,0.04612369]
["bitfinex-derivatives","SOLF0:USTF0",1740776231442,232.8,145.8,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740776231839,6.8607,145.79,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740776232144,219.8,145.8,145.71,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740776232342,0.04898329,145.78,145.75,0.04734013]
["bitfinex-derivatives","SOLF0:USTF0",1740776232549,13.0,145.82,145.75,0.04734013]
["bitfinex-derivatives","SOLF0:USTF0",1740776232550,28.2614648,145.85,145.75,1.93454013]
["bitfinex-derivatives","SOLF0:USTF0",1740776232745,14.17814882,145.84,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776232942,6.8603,145.8,145.75,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740776233545,13.0,145.83,145.75,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740776233848,6.8618,145.76,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776234649,6.8609,145.78,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776234844,0.04446432,145.79,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776235249,6.8618,145.76,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776236250,6.8609,145.78,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776236754,6.8618,145.76,145.75,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740776236946,0.04446432,145.79,145.74,0.04427591]
["bitfinex-derivatives","SOLF0:USTF0",1740776236947,12.96,145.78,145.74,0.04427591]
["bitfinex-derivatives","SOLF0:USTF0",1740776237347,6.862,145.76,145.74,0.04427591]
["bitfinex-derivatives","SOLF0:USTF0",1740776239255,19.821,145.78,145.74,6.90667591]
["bitfinex-derivatives","SOLF0:USTF0",1740776239447,19.821,145.78,145.74,0.04427591]
["bitfinex-derivatives","SOLF0:USTF0",1740776239448,12.96,145.78,145.74,0.04427591]
["bitfinex-derivatives","SOLF0:USTF0",1740776240146,0.04446432,145.79,145.74,0.04427591]
["bitfinex-derivatives","SOLF0:USTF0",1740776240650,6.858,145.84,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740776241048,6.8577,145.85,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740776241251,45.43010548,145.86,145.77,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740776241454,45.43010548,145.86,145.78,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740776241652,0.05039662,145.83,145.8,0.04381692]
["bitfinex-derivatives","SOLF0:USTF0",1740776241851,45.43010548,145.86,145.8,0.04381692]
["bitfinex-derivatives","SOLF0:USTF0",1740776242947,0.0524285,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776243154,0.0524285,145.84,145.78,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740776243155,6.8557,145.89,145.78,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740776243454,12.92,145.9,145.78,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740776244353,0.05228847,145.85,145.83,0.04966125]
["bitfinex-derivatives","SOLF0:USTF0",1740776244559,6.8557,145.89,145.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740776244750,12.92,145.9,145.85,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740776245255,6.8566,145.87,145.85,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740776245756,6.8571,145.86,145.85,0.04651275]
["bitfinex-derivatives","SOLF0:USTF0",1740776245948,0.04762321,145.87,145.85,0.04651275]
["bitfinex-derivatives","SOLF0:USTF0",1740776246150,334.81302409,145.94,145.85,0.04651275]
["bitfinex-derivatives","SOLF0:USTF0",1740776246348,334.81302409,145.94,145.86,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740776246349,6.8553,145.9,145.86,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1740776246554,334.81302409,145.94,145.79,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740776246758,1.18029898,145.93,145.79,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740776247060,232.64,145.94,145.79,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740776247259,0.04710514,145.87,145.85,0.04409292]
["bitfinex-derivatives","SOLF0:USTF0",1740776247455,6.8543,145.92,145.88,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1740776247756,232.64,145.94,145.83,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740776247954,6.8552,145.9,145.83,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740776248153,232.64,145.94,145.83,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740776248556,0.05013499,145.9,145.87,0.04616023]
["bitfinex-derivatives","SOLF0:USTF0",1740776249954,0.05013499,145.9,145.89,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740776250154,12.94,145.97,145.88,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740776250459,12.94,146.0,145.88,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740776250661,1.18177691,145.99,145.88,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740776250861,6.8528,145.96,145.88,14.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740776251265,0.03805732,145.93,145.91,0.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1740776252159,6.8543,145.92,145.91,0.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1740776255364,0.03805732,145.93,145.91,0.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1740776255963,6.89215732,145.93,145.91,0.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1740776256163,0.03805732,145.93,145.91,0.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1740776257467,6.8543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776261575,12.07625083,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776262171,7.4748,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776262973,6.8543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776265066,0.03805732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776265271,0.03805732,145.93,145.91,6.85476571]
["bitfinex-derivatives","SOLF0:USTF0",1740776265473,0.03805732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776266278,0.03805732,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740776266774,0.03805732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776268075,6.89215732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776268382,0.03805732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776268770,6.8543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776269778,0.03805732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776270877,6.8543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776271077,19.7143,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776271273,23.1343,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776271472,24.93432001,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776271974,45.54432001,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776272178,24.93432001,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776273677,45.54432001,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776275280,21.51432001,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776277580,35.82769279,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776277771,37.00925571,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776278376,23.53085571,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776278681,35.20929279,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776279577,22.34929279,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776279789,35.20929279,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776280680,19.7143,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776282286,24.31561099,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776282685,36.20695641,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776283780,24.31561099,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776283980,255.68695641,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776284383,254.50564542,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776284584,255.68628692,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776285389,252.26628692,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776285986,255.68628692,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776287087,384.79535611,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776287387,388.21535611,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776288184,388.21436523,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776288907,384.79436523,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776289188,384.75436523,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776289784,413.12053081,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776290189,401.22918539,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776290486,400.04953477,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776291492,239.1543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776291793,226.3343,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776292093,239.1343,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776293793,232.28,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776294091,0.03805732,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776294287,41.16616558,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776294588,48.01916558,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776294793,12.8,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776294983,6.8533,145.94,145.91,6.85446571]
["bitfinex-derivatives","SOLF0:USTF0",1740776295187,12.8,145.95,145.92,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740776295495,12.84909572,145.95,145.92,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740776295684,0.04909572,145.95,145.92,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740776295888,0.04909572,145.95,145.92,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740776297087,6.8537,145.94,145.92,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740776297293,0.04909572,145.95,145.92,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740776297588,6.8543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776297783,19.6543,145.92,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776299101,0.04909572,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776301284,1.22907127,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776301686,6.8538,145.93,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776301895,0.04909572,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776302191,1.22870037,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776302396,6.8537,145.94,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776302695,0.04909572,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776302891,13.12779499,145.95,145.91,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776303096,102.27772487,146.0,145.92,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740776303392,102.27772487,146.0,145.87,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740776303597,102.27772487,146.0,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740776303794,102.27772487,146.0,145.87,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740776303991,102.27772487,146.0,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740776304193,102.27772487,146.0,145.96,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740776304590,102.27772487,146.0,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776305697,12.8,146.02,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776307897,220.0671765,146.03,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776308198,219.44,146.03,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776308404,219.44,146.03,145.97,3.72457598]
["bitfinex-derivatives","SOLF0:USTF0",1740776309398,219.44,146.03,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776309597,226.2894,146.03,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776309798,219.44,146.03,145.97,0.04497598]
["bitfinex-derivatives","SOLF0:USTF0",1740776310704,219.44,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1740776310904,219.44,146.03,145.96,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740776311103,219.44,146.03,146.0,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1740776311300,219.44,146.03,146.0,6.89646933]
["bitfinex-derivatives","SOLF0:USTF0",1740776312307,28.36616558,146.09,146.0,0.04596933]
["bitfinex-derivatives","SOLF0:USTF0",1740776312505,28.36616558,146.09,146.01,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740776312705,28.36616558,146.09,146.03,0.04485128]
["bitfinex-derivatives","SOLF0:USTF0",1740776312906,28.36616558,146.09,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740776314004,28.36616558,146.09,146.03,8.74075128]
["bitfinex-derivatives","SOLF0:USTF0",1740776314200,80.75755929,146.1,146.03,8.74075128]
["bitfinex-derivatives","SOLF0:USTF0",1740776314201,6.846,146.1,146.03,8.74075128]
["bitfinex-derivatives","SOLF0:USTF0",1740776317106,6.846,146.1,146.03,1.89195128]
["bitfinex-derivatives","SOLF0:USTF0",1740776317304,19.626,146.1,146.04,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740776318401,6.8464,146.09,146.04,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740776319398,12.78,146.1,146.03,1.89195128]
["bitfinex-derivatives","SOLF0:USTF0",1740776319607,12.78,146.1,146.03,8.74095128]
["bitfinex-derivatives","SOLF0:USTF0",1740776321407,6.8468,146.08,146.03,8.74095128]
["bitfinex-derivatives","SOLF0:USTF0",1740776322906,20.58,146.09,146.03,0.04485128]
["bitfinex-derivatives","SOLF0:USTF0",1740776323107,1.17328534,146.08,146.03,0.04485128]
["bitfinex-derivatives","SOLF0:USTF0",1740776323312,1.17328534,146.08,145.9,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740776323712,43.71249188,146.07,145.9,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740776323910,6.8537,145.94,145.9,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740776324114,12.78,145.93,145.9,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740776324410,12.82397984,145.93,145.9,1.90465247]
["bitfinex-derivatives","SOLF0:USTF0",1740776324612,19.67817984,145.93,145.9,1.90465247]
["bitfinex-derivatives","SOLF0:USTF0",1740776324814,12.82397984,145.93,145.9,1.90465247]
["bitfinex-derivatives","SOLF0:USTF0",1740776325112,12.82397984,145.93,145.9,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1740776326013,19.67817984,145.93,145.9,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1740776326313,12.82397984,145.93,145.9,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1740776327518,6.8547,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776329817,8.02707593,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776330111,11.44707593,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776331015,8.02707593,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776331216,11.44707593,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776331618,8.02707593,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776333018,6.8547,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776338725,30.8547,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776338926,32.02745866,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776339734,20.82745866,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776340327,40.2347,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776340523,41.40751132,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776340725,20.82751132,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776341133,12.8,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776341525,13.97285743,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776341729,20.82755743,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776341930,44.82755743,145.91,145.9,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776342330,20.58,145.87,145.78,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740776342533,256.3734,145.86,145.69,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740776342732,256.3734,145.86,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1740776343031,235.7934,145.86,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776343526,0.0450976,145.79,145.77,0.05172793]
["bitfinex-derivatives","SOLF0:USTF0",1740776343730,0.0450976,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776343731,12.8,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776343923,12.84467276,145.79,145.77,0.04661086]
["bitfinex-derivatives","SOLF0:USTF0",1740776344128,12.8,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776344331,12.8,145.79,145.77,0.04600699]
["bitfinex-derivatives","SOLF0:USTF0",1740776344332,12.85207556,145.79,145.77,0.04600699]
["bitfinex-derivatives","SOLF0:USTF0",1740776344532,19.6607,145.79,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740776344734,19.71067387,145.79,145.77,0.04594972]
["bitfinex-derivatives","SOLF0:USTF0",1740776345034,12.84997387,145.79,145.77,0.04594972]
["bitfinex-derivatives","SOLF0:USTF0",1740776345330,12.84997387,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776345534,16.4555,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776345733,14.7052,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776346136,14.7052,145.79,145.72,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740776346338,14.7052,145.79,145.7,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740776346635,0.04343078,145.77,145.74,0.05260361]
["bitfinex-derivatives","SOLF0:USTF0",1740776347432,219.52,145.76,145.74,0.05260361]
["bitfinex-derivatives","SOLF0:USTF0",1740776347636,219.52,145.76,145.62,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740776347936,219.52,145.76,145.63,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740776348731,0.05017312,145.71,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776348931,12.85017312,145.71,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776350032,12.85017312,145.71,145.68,6.9087818]
["bitfinex-derivatives","SOLF0:USTF0",1740776350232,12.85017312,145.71,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776350830,0.05017312,145.71,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776351037,232.32,145.76,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776351242,6.8623,145.75,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776351432,219.52,145.76,145.68,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1740776351931,409.62,145.83,145.69,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776352139,4.754e-05,145.73,145.7,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740776352335,12.8,145.84,145.71,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740776352937,12.8,145.84,145.8,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740776353437,0.04523294,145.83,145.81,6.90471532]
["bitfinex-derivatives","SOLF0:USTF0",1740776353637,0.04523294,145.83,145.81,0.04571532]
["bitfinex-derivatives","SOLF0:USTF0",1740776353839,12.8,145.87,145.74,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776354039,0.05126941,145.83,145.82,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740776354240,12.8,145.87,145.79,12.84487702]
["bitfinex-derivatives","SOLF0:USTF0",1740776355041,19.657,145.87,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740776355244,12.8,145.87,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740776355443,0.05077851,145.85,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776356839,219.62,145.9,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776357138,219.62,145.9,145.83,6.9025064]
["bitfinex-derivatives","SOLF0:USTF0",1740776357446,219.62,145.9,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776357647,221.4586,145.9,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776358238,6.858,145.84,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776358444,12.8,145.84,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776359246,12.84,145.88,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776359544,12.86,145.89,145.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740776360149,12.86,145.89,145.83,6.9025064]
["bitfinex-derivatives","SOLF0:USTF0",1740776360338,12.86,145.89,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776360739,6.857,145.87,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776360945,12.86,145.89,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776361342,6.8567,145.87,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776361544,12.86,145.89,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776361750,219.62,145.9,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776362050,232.52,145.9,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776362345,219.62,145.9,145.83,0.0441064]
["bitfinex-derivatives","SOLF0:USTF0",1740776362550,219.62,145.9,145.88,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1740776362849,219.62,145.9,145.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740776362850,219.62,145.9,145.84,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740776363048,219.62,145.9,145.88,0.05043152]
["bitfinex-derivatives","SOLF0:USTF0",1740776363247,219.62,145.9,145.88,6.90653152]
["bitfinex-derivatives","SOLF0:USTF0",1740776363950,219.62,145.9,145.89,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740776364747,219.62,145.9,145.88,0.05043152]
["bitfinex-derivatives","SOLF0:USTF0",1740776365349,219.62,145.9,145.88,6.90623152]
["bitfinex-derivatives","SOLF0:USTF0",1740776365550,219.62,145.9,145.88,0.05043152]
["bitfinex-derivatives","SOLF0:USTF0",1740776365848,1.8386,145.96,145.88,0.05043152]
["bitfinex-derivatives","SOLF0:USTF0",1740776366053,219.52,145.97,145.88,0.05043152]
["bitfinex-derivatives","SOLF0:USTF0",1740776366345,219.52,145.97,145.85,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740776366546,219.52,145.97,145.91,0.04847297]
["bitfinex-derivatives","SOLF0:USTF0",1740776366943,226.372,145.97,145.94,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740776367347,219.52,145.97,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776367951,219.52,145.97,145.94,6.89837963]
["bitfinex-derivatives","SOLF0:USTF0",1740776368551,6.8511,145.99,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776368857,12.9,146.0,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776369257,19.7508,146.0,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776369455,12.9,146.0,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776369855,6.8522,145.97,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776370050,12.9,146.0,145.94,0.04507963]
["bitfinex-derivatives","SOLF0:USTF0",1740776370255,1.8671,146.02,145.95,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740776370454,1.8671,146.02,145.9,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740776370756,1.8671,146.02,145.97,0.04631473]
["bitfinex-derivatives","SOLF0:USTF0",1740776370955,6.8522,145.97,145.91,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740776371149,12.98,145.97,145.86,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740776371355,12.98,145.97,145.93,0.04745363]
["bitfinex-derivatives","SOLF0:USTF0",1740776371554,12.98,145.97,145.87,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740776371748,6.8527,145.96,145.9,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740776371950,12.98,145.97,145.94,0.04801201]
["bitfinex-derivatives","SOLF0:USTF0",1740776372148,219.44,145.96,145.87,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740776372354,221.1903,145.96,145.85,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740776372558,221.1903,145.96,145.78,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740776372559,2.0218,145.95,145.78,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740776372754,6.8561,145.88,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740776372954,13.14,145.87,145.81,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740776373355,19.997,145.87,145.78,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740776373557,0.04519278,145.85,145.83,0.0436528]
["bitfinex-derivatives","SOLF0:USTF0",1740776375362,0.04519278,145.85,145.73,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740776375561,223.0192,145.86,145.74,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740776375752,6.8585,145.83,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740776375956,13.2,145.82,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740776376152,13.2,145.82,145.74,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740776376552,0.04817107,145.79,145.77,0.04445451]
["bitfinex-derivatives","SOLF0:USTF0",1740776376959,0.04817107,145.79,145.78,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740776377762,0.04817107,145.79,145.77,0.04445451]
["bitfinex-derivatives","SOLF0:USTF0",1740776378256,232.66,145.86,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740776378462,232.66,145.86,145.78,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740776378963,219.46,145.86,145.78,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740776379366,0.0406745,145.83,145.81,0.04426775]
["bitfinex-derivatives","SOLF0:USTF0",1740776379662,219.46,145.86,145.81,0.04426775]
["bitfinex-derivatives","SOLF0:USTF0",1740776380361,13.22,145.91,145.81,0.04426775]
["bitfinex-derivatives","SOLF0:USTF0",1740776380565,13.22,145.91,145.78,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740776381062,13.22,145.91,145.83,0.04396388]
["bitfinex-derivatives","SOLF0:USTF0",1740776381562,13.22,145.91,145.83,6.90236388]
["bitfinex-derivatives","SOLF0:USTF0",1740776381763,13.22,145.91,145.83,0.04396388]
["bitfinex-derivatives","SOLF0:USTF0",1740776381964,6.8558,145.89,145.83,0.04396388]
["bitfinex-derivatives","SOLF0:USTF0",1740776382167,13.22,145.91,145.83,0.04396388]
["bitfinex-derivatives","SOLF0:USTF0",1740776385670,6.8557,145.89,145.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740776386059,6.8557,145.89,145.85,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1740776386263,6.8557,145.89,145.85,6.9054216]
["bitfinex-derivatives","SOLF0:USTF0",1740776386459,13.22,145.91,145.85,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1740776387062,6.8571,145.86,145.85,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1740776387468,20.0571,145.86,145.85,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1740776388171,13.2,145.86,145.85,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1740776388464,13.2,145.86,145.78,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740776388659,13.2,145.86,145.74,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1740776389060,1.8425,145.85,145.74,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1740776389570,0.04759234,145.81,145.78,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1740776389770,13.22,145.8,145.78,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1740776391365,13.22,145.8,145.69,11.20060225]
["bitfinex-derivatives","SOLF0:USTF0",1740776391570,13.22,145.8,145.7,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740776392572,0.04492709,145.76,145.74,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1740776393272,0.04492709,145.76,145.74,6.91061008]
["bitfinex-derivatives","SOLF0:USTF0",1740776393468,0.04492709,145.76,145.74,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1740776394475,0.04492709,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740776395377,219.52,145.83,145.79,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740776395674,219.52,145.83,145.7,15.0559]
["bitfinex-derivatives","SOLF0:USTF0",1740776395675,232.72,145.83,145.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740776395877,232.72,145.83,145.79,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740776396374,219.52,145.83,145.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740776396675,0.04715298,145.82,145.8,0.04767426]
["bitfinex-derivatives","SOLF0:USTF0",1740776397674,0.04715298,145.82,145.8,6.90757426]
["bitfinex-derivatives","SOLF0:USTF0",1740776397878,0.04715298,145.82,145.8,0.04767426]
["bitfinex-derivatives","SOLF0:USTF0",1740776398179,0.04715298,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776398679,13.22,145.87,145.8,0.04767426]
["bitfinex-derivatives","SOLF0:USTF0",1740776398879,1.9057,145.89,145.8,0.04767426]
["bitfinex-derivatives","SOLF0:USTF0",1740776399079,1.9057,145.89,145.76,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740776399080,13.24,145.89,145.76,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740776399377,20.0958,145.89,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776399579,13.24,145.89,145.76,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740776399774,6.8557,145.89,145.76,193.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740776399968,6.8557,145.89,145.81,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1740776400172,13.28,145.88,145.81,0.05059232]
["bitfinex-derivatives","SOLF0:USTF0",1740776400368,13.28,145.88,145.76,15.2864]
["bitfinex-derivatives","SOLF0:USTF0",1740776400574,13.28,145.88,145.83,0.04448942]
["bitfinex-derivatives","SOLF0:USTF0",1740776400774,20.1363,145.88,145.83,0.04448942]
["bitfinex-derivatives","SOLF0:USTF0",1740776401075,13.28,145.88,145.83,0.04448942]
["bitfinex-derivatives","SOLF0:USTF0",1740776401675,219.8536,145.87,145.7,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740776401979,6.8603,145.8,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740776402181,13.54,145.8,145.7,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740776402380,13.54,145.8,145.71,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740776402577,13.56,145.85,145.71,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1740776402884,4.182e-05,145.77,145.74,0.04537152]
["bitfinex-derivatives","SOLF0:USTF0",1740776403074,4.182e-05,145.77,145.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740776403279,6.8584,145.84,145.75,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740776403482,13.56,145.85,145.75,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740776404084,6.859,145.82,145.79,0.04336904]
["bitfinex-derivatives","SOLF0:USTF0",1740776404279,13.56,145.85,145.79,0.04336904]
["bitfinex-derivatives","SOLF0:USTF0",1740776404581,6.8587,145.83,145.79,0.04336904]
["bitfinex-derivatives","SOLF0:USTF0",1740776404784,13.56,145.85,145.79,0.04336904]
["bitfinex-derivatives","SOLF0:USTF0",1740776405184,6.8599,145.8,145.79,0.04336904]
["bitfinex-derivatives","SOLF0:USTF0",1740776405586,13.56,145.8,145.7,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740776405778,6.8613,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740776406182,6.8622,145.76,145.7,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740776406378,1.9039,145.79,145.7,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740776406583,1.9039,145.79,145.7,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740776406783,0.04335747,145.76,145.73,0.04646398]
["bitfinex-derivatives","SOLF0:USTF0",1740776406985,13.56,145.8,145.73,0.04646398]
["bitfinex-derivatives","SOLF0:USTF0",1740776407185,1.7381,145.83,145.73,0.04646398]
["bitfinex-derivatives","SOLF0:USTF0",1740776407389,1.7381,145.83,145.7,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740776407390,8.5967,145.83,145.7,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740776407978,8.5967,145.83,145.78,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740776408183,13.56,145.84,145.7,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740776408387,13.56,145.84,145.76,0.05104734]
["bitfinex-derivatives","SOLF0:USTF0",1740776409387,13.923,145.84,145.76,0.05104734]
["bitfinex-derivatives","SOLF0:USTF0",1740776410290,1.9039,145.85,145.76,0.05104734]
["bitfinex-derivatives","SOLF0:USTF0",1740776410692,8.7616,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740776410890,1.9039,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740776411187,1.9039,145.85,145.79,0.04906285]
["bitfinex-derivatives","SOLF0:USTF0",1740776411786,239.977,145.87,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776411985,233.12,145.87,145.75,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740776412280,233.12,145.87,145.82,0.04858517]
["bitfinex-derivatives","SOLF0:USTF0",1740776412889,6.8585,145.83,145.82,0.04858517]
["bitfinex-derivatives","SOLF0:USTF0",1740776413491,233.12,145.87,145.72,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740776413690,1.9168,145.82,145.68,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740776413987,13.6,145.81,145.67,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740776414189,13.9567,145.81,145.67,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740776414587,6.8628,145.74,145.73,0.04635416]
["bitfinex-derivatives","SOLF0:USTF0",1740776414791,6.8628,145.74,145.67,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740776414792,13.64,145.74,145.67,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740776414994,13.64,145.74,145.64,37.99669985]
["bitfinex-derivatives","SOLF0:USTF0",1740776414995,15.5442,145.74,145.64,37.99669985]
["bitfinex-derivatives","SOLF0:USTF0",1740776415191,6.8633,145.73,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740776415590,6.8633,145.73,145.64,37.99669985]
["bitfinex-derivatives","SOLF0:USTF0",1740776415895,0.0451325,145.7,145.67,0.05008908]
["bitfinex-derivatives","SOLF0:USTF0",1740776416088,219.56,145.77,145.67,0.05008908]
["bitfinex-derivatives","SOLF0:USTF0",1740776416288,219.56,145.77,145.65,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740776416488,219.56,145.77,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740776416694,219.56,145.77,145.65,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740776417294,219.56,145.77,145.7,0.0506958]
["bitfinex-derivatives","SOLF0:USTF0",1740776417493,0.04926776,145.72,145.7,0.0506958]
["bitfinex-derivatives","SOLF0:USTF0",1740776417693,13.64,145.71,145.7,0.0506958]
["bitfinex-derivatives","SOLF0:USTF0",1740776418495,13.64,145.71,145.63,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1740776418995,6.8652,145.69,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1740776419691,0.05105556,145.68,145.65,6.91890805]
["bitfinex-derivatives","SOLF0:USTF0",1740776420096,0.05105556,145.68,145.65,0.05230805]
["bitfinex-derivatives","SOLF0:USTF0",1740776420496,0.05105556,145.68,145.67,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1740776421091,15.5842,145.8,145.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740776421298,15.5842,145.8,145.66,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740776421597,28.36616558,145.78,145.66,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1740776422294,28.36616558,145.78,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776422295,0.04433673,145.73,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776422489,13.68,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776422688,42.02616558,145.78,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776422891,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776423092,4.6e-07,145.74,145.73,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740776426094,4.6e-07,145.74,145.71,6.91446297]
["bitfinex-derivatives","SOLF0:USTF0",1740776426295,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776427307,6.86310046,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776427496,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776427697,13.64,145.73,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776427898,20.5033,145.73,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776428302,13.64,145.73,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776428605,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776429594,4.6e-07,145.74,145.72,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740776429801,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776430199,4.6e-07,145.74,145.73,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740776430807,4.6e-07,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740776431006,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776432407,6.86290046,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776432708,4.6e-07,145.74,145.71,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740776433903,4.6e-07,145.74,145.73,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740776434401,4.6e-07,145.74,145.73,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740776435206,45.81906036,145.82,145.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740776435402,45.81906036,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776436113,35.26216036,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776436311,99.07126303,145.83,145.82,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740776436510,88.55916303,145.83,145.82,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1740776436713,45.76311333,145.92,145.8,0.05056672]
["bitfinex-derivatives","SOLF0:USTF0",1740776436906,45.76311333,145.92,145.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740776437108,45.76311333,145.92,145.84,0.04331273]
["bitfinex-derivatives","SOLF0:USTF0",1740776438013,1.1771152,145.9,145.76,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740776438202,6.8581,145.84,145.77,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740776438403,13.6,145.86,145.76,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1740776439207,0.04331273,145.82,145.8,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1740776441209,0.04331273,145.82,145.8,6.91212645]
["bitfinex-derivatives","SOLF0:USTF0",1740776441414,0.04331273,145.82,145.8,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1740776442315,6.8594,145.81,145.8,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1740776442512,0.04331273,145.82,145.8,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1740776444213,0.04331273,145.82,145.81,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740776445415,16.35,145.86,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776449217,16.35,145.86,145.84,0.04419863]
["bitfinex-derivatives","SOLF0:USTF0",1740776449517,16.35,145.86,145.84,6.90209863]
["bitfinex-derivatives","SOLF0:USTF0",1740776449817,16.35,145.86,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776450511,221.3681,145.98,145.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740776450710,238.4058,145.98,145.86,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740776451017,238.4058,145.98,145.88,0.04527623]
["bitfinex-derivatives","SOLF0:USTF0",1740776451217,238.4058,145.98,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740776451418,22.5837,145.94,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740776452516,6.8539,145.93,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740776453016,22.5834,145.94,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740776453412,15.73,145.94,145.92,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740776453806,15.73,145.94,145.92,0.04656174]
["bitfinex-derivatives","SOLF0:USTF0",1740776454212,22.5836,145.94,145.92,0.04656174]
["bitfinex-derivatives","SOLF0:USTF0",1740776454408,15.73,145.94,145.92,0.04656174]
["bitfinex-derivatives","SOLF0:USTF0",1740776454618,6.8538,145.93,145.92,0.04656174]
["bitfinex-derivatives","SOLF0:USTF0",1740776456418,238.4058,145.98,145.8,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740776456622,6.8557,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776456816,13.38,145.93,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776457219,6.8555,145.9,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776457519,13.38,145.93,145.87,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740776457720,0.04656174,145.89,145.87,0.04958083]
["bitfinex-derivatives","SOLF0:USTF0",1740776458122,0.04656174,145.89,145.81,15.1154]
["bitfinex-derivatives","SOLF0:USTF0",1740776458520,15.75,145.88,145.81,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740776458820,15.75,145.88,145.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740776459025,17.5852,145.88,145.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740776459213,0.04921399,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740776459421,0.04921399,145.84,145.81,0.04672494]
["bitfinex-derivatives","SOLF0:USTF0",1740776459719,0.04921399,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776460821,0.04921399,145.84,145.81,0.04672494]
["bitfinex-derivatives","SOLF0:USTF0",1740776461218,0.04921399,145.84,145.81,6.90572494]
["bitfinex-derivatives","SOLF0:USTF0",1740776461422,0.04921399,145.84,145.81,0.04672494]
["bitfinex-derivatives","SOLF0:USTF0",1740776462222,0.04921399,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776462426,0.04921399,145.84,145.81,0.04672494]
["bitfinex-derivatives","SOLF0:USTF0",1740776463025,0.04921399,145.84,145.81,6.90582494]
["bitfinex-derivatives","SOLF0:USTF0",1740776463225,0.04921399,145.84,145.81,0.04672494]
["bitfinex-derivatives","SOLF0:USTF0",1740776464119,6.859,145.82,145.78,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740776464524,13.36,145.83,145.72,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740776464725,20.2188,145.83,145.79,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740776465123,15.75,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776465321,0.0459072,145.82,145.8,0.04390748]
["bitfinex-derivatives","SOLF0:USTF0",1740776465526,15.75,145.88,145.79,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740776465729,15.75,145.88,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740776465929,0.04603569,145.85,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740776466124,0.04603569,145.85,145.79,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740776466331,0.04603569,145.85,145.83,0.05062951]
["bitfinex-derivatives","SOLF0:USTF0",1740776467236,0.04603569,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776468628,3.569e-05,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776469733,3.569e-05,145.85,145.84,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1740776470136,3.569e-05,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776473532,3.569e-05,145.85,145.84,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740776473733,3.569e-05,145.85,145.83,6.90892951]
["bitfinex-derivatives","SOLF0:USTF0",1740776474230,3.569e-05,145.85,145.83,0.05062951]
["bitfinex-derivatives","SOLF0:USTF0",1740776474430,3.569e-05,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776474625,3.569e-05,145.85,145.83,0.05062951]
["bitfinex-derivatives","SOLF0:USTF0",1740776474828,3.569e-05,145.85,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740776475031,1.87583569,145.85,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740776475229,1.87583569,145.85,145.78,37.87018277]
["bitfinex-derivatives","SOLF0:USTF0",1740776475533,15.2963,145.84,145.75,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776475927,0.04457479,145.81,145.78,0.04921515]
["bitfinex-derivatives","SOLF0:USTF0",1740776477131,0.04457479,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776478638,0.04457479,145.81,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740776478838,0.04457479,145.81,145.78,0.04921515]
["bitfinex-derivatives","SOLF0:USTF0",1740776479431,0.04457479,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776483931,7.479e-05,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776484935,7.479e-05,145.81,145.78,6.90961515]
["bitfinex-derivatives","SOLF0:USTF0",1740776485335,7.479e-05,145.81,145.78,0.04921515]
["bitfinex-derivatives","SOLF0:USTF0",1740776486040,7.479e-05,145.81,145.79,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740776486241,7.479e-05,145.81,145.78,0.04921515]
["bitfinex-derivatives","SOLF0:USTF0",1740776486842,7.479e-05,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776491444,23.04,145.85,145.8,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1740776491645,0.38847479,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776492448,7.479e-05,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776494353,6.95e-06,145.86,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776500466,6.95e-06,145.86,145.83,6.9092118]
["bitfinex-derivatives","SOLF0:USTF0",1740776500666,6.95e-06,145.86,145.83,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1740776500956,6.8575,145.85,145.83,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1740776504159,6.858,145.84,145.83,0.0509118]
["bitfinex-derivatives","SOLF0:USTF0",1740776504559,6.95e-06,145.86,145.74,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740776504861,24.2293,145.88,145.74,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740776505064,24.2293,145.88,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740776505258,24.2293,145.88,145.71,104.14300264]
["bitfinex-derivatives","SOLF0:USTF0",1740776505458,20.58,145.86,145.71,104.14300264]
["bitfinex-derivatives","SOLF0:USTF0",1740776505665,20.58,145.86,145.75,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740776505854,0.04505758,145.8,145.78,0.04497489]
["bitfinex-derivatives","SOLF0:USTF0",1740776506055,6.8608,145.79,145.75,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740776506255,13.14,145.8,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740776506661,20.0,145.8,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740776507165,0.04876371,145.79,145.77,0.04715147]
["bitfinex-derivatives","SOLF0:USTF0",1740776507762,6.90916371,145.79,145.77,0.04715147]
["bitfinex-derivatives","SOLF0:USTF0",1740776507962,0.04876371,145.79,145.77,0.04715147]
["bitfinex-derivatives","SOLF0:USTF0",1740776509459,0.04876371,145.79,145.68,37.87018277]
["bitfinex-derivatives","SOLF0:USTF0",1740776509668,1.793,145.79,145.68,37.87018277]
["bitfinex-derivatives","SOLF0:USTF0",1740776510067,1.793,145.79,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740776510266,1.793,145.79,145.68,37.87018277]
["bitfinex-derivatives","SOLF0:USTF0",1740776510469,6.8629,145.74,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776510969,6.8627,145.74,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776511165,8.7404,145.74,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776511667,6.8632,145.73,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776511869,1.8777,145.74,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776512267,8.7406,145.74,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776512768,1.8777,145.74,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776513370,1.8777,145.74,145.73,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740776513569,13.16854319,145.75,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776513971,13.16854319,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776514167,0.04854319,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776517868,0.04854319,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740776518075,0.04854319,145.75,145.72,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1740776518574,0.04854319,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776520873,4.319e-05,145.75,145.74,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740776525270,4.319e-05,145.79,145.78,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740776526271,4.319e-05,145.79,145.78,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1740776526475,9.596e-05,145.8,145.79,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740776526777,234.4735,145.89,145.75,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740776526981,1.8335,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776527581,1.8335,145.89,145.87,0.04993641]
["bitfinex-derivatives","SOLF0:USTF0",1740776527781,1.8335,145.89,145.87,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740776527981,1.88198144,145.89,145.87,6.90865131]
["bitfinex-derivatives","SOLF0:USTF0",1740776528375,1.88198144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776529980,0.04848144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776530578,0.04848144,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776535183,0.04848144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776535681,0.04848144,145.89,145.87,6.90875131]
["bitfinex-derivatives","SOLF0:USTF0",1740776535985,0.04848144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776536387,0.04848144,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776540283,0.04848144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776540585,6.90418144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776540784,0.04848144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776541589,0.04848144,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776541890,8.144e-05,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776551596,8.144e-05,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776552185,8.144e-05,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776552497,8.144e-05,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776552893,6.85588144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776553090,8.144e-05,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776554099,8.144e-05,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776555192,8.144e-05,145.89,145.87,6.90865131]
["bitfinex-derivatives","SOLF0:USTF0",1740776556499,8.144e-05,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776557193,8.144e-05,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776558397,8.144e-05,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776559600,6.85578144,145.89,145.87,0.05215131]
["bitfinex-derivatives","SOLF0:USTF0",1740776559993,6.85578144,145.89,145.8,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740776559994,8.144e-05,145.89,145.83,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740776560199,1.7731,145.88,145.78,14.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740776560493,12.86,145.87,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740776560692,14.6294,145.87,145.78,14.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740776561097,14.6294,145.87,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776561303,14.6294,145.87,145.81,0.04407733]
["bitfinex-derivatives","SOLF0:USTF0",1740776561498,0.04404634,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776561704,0.04621527,145.85,145.83,0.05206751]
["bitfinex-derivatives","SOLF0:USTF0",1740776562501,0.04621527,145.85,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776569202,0.04621527,145.85,145.83,6.91036751]
["bitfinex-derivatives","SOLF0:USTF0",1740776570106,0.04621527,145.85,145.83,0.05206751]
["bitfinex-derivatives","SOLF0:USTF0",1740776570908,0.04621527,145.85,145.83,6.91046751]
["bitfinex-derivatives","SOLF0:USTF0",1740776571101,0.04621527,145.85,145.83,0.05206751]
["bitfinex-derivatives","SOLF0:USTF0",1740776571304,6.90381527,145.85,145.77,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776571809,0.04621527,145.85,145.77,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776572009,0.04621527,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740776572213,204.6444,145.91,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740776572404,0.05257321,145.88,145.86,0.04612151]
["bitfinex-derivatives","SOLF0:USTF0",1740776573309,6.857,145.87,145.86,0.04612151]
["bitfinex-derivatives","SOLF0:USTF0",1740776573611,3.5532,145.87,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776573807,3.5532,145.87,145.76,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740776574604,3.5532,145.87,145.8,0.05140869]
["bitfinex-derivatives","SOLF0:USTF0",1740776574811,0.05152207,145.83,145.82,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740776575106,6.8571,145.86,145.76,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740776575309,0.05112638,145.84,145.76,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740776575505,0.05112638,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776576014,0.05112638,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776583117,0.05112638,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776583320,6.90942638,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776583911,0.05112638,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776586416,0.05112638,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776588919,2.638e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776590215,2.638e-05,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776590720,2.638e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776596629,2.638e-05,145.84,145.8,1.95715584]
["bitfinex-derivatives","SOLF0:USTF0",1740776597422,2.638e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776598227,2.638e-05,145.84,145.8,1.95715584]
["bitfinex-derivatives","SOLF0:USTF0",1740776599328,2.638e-05,145.84,145.83,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740776601928,2.638e-05,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776602728,6.8594,145.81,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776604536,2.638e-05,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776606134,6.85842638,145.84,145.8,6.90735584]
["bitfinex-derivatives","SOLF0:USTF0",1740776606639,2.638e-05,145.84,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776607226,6.8594,145.81,145.8,0.04745584]
["bitfinex-derivatives","SOLF0:USTF0",1740776607540,12.84,145.81,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776607935,6.8605,145.79,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776608135,12.84,145.81,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776608436,6.8622,145.75,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776608739,202.84,145.81,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776608937,0.04433953,145.76,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776609234,19.75115714,145.76,145.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776609440,19.75115714,145.76,145.74,8.79032461]
["bitfinex-derivatives","SOLF0:USTF0",1740776610144,12.88935714,145.76,145.74,8.79032461]
["bitfinex-derivatives","SOLF0:USTF0",1740776610545,0.04935714,145.76,145.74,8.79032461]
["bitfinex-derivatives","SOLF0:USTF0",1740776611543,0.04935714,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740776611939,6.8593,145.82,145.74,8.79032461]
["bitfinex-derivatives","SOLF0:USTF0",1740776612243,6.8593,145.82,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740776613038,6.8587,145.83,145.78,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740776613244,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776615245,6.90824059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776615543,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776615945,6.90804059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776616249,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776616843,0.04864059,145.81,145.78,6.90415371]
["bitfinex-derivatives","SOLF0:USTF0",1740776617341,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776619149,6.8603,145.8,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776619847,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776620550,6.8603,145.8,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776620750,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776620950,12.84,145.8,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776621651,6.8604,145.79,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776622951,12.84,145.8,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776623751,12.84,145.8,145.78,6.90395371]
["bitfinex-derivatives","SOLF0:USTF0",1740776627762,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776629956,6.90814059,145.81,145.78,6.90415371]
["bitfinex-derivatives","SOLF0:USTF0",1740776630957,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776631461,0.04864059,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776636158,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776638458,0.04864059,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776639655,0.04864059,145.81,145.78,6.90405371]
["bitfinex-derivatives","SOLF0:USTF0",1740776640255,6.90824059,145.81,145.78,6.90405371]
["bitfinex-derivatives","SOLF0:USTF0",1740776640454,0.04864059,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740776640956,0.04864059,145.81,145.78,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1740776641557,0.04864059,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776642957,4.059e-05,145.81,145.8,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740776643756,4.059e-05,145.81,145.8,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740776645164,4.059e-05,145.81,145.8,25.0288]
["bitfinex-derivatives","SOLF0:USTF0",1740776650968,1.7586,145.94,145.8,18.1689]
["bitfinex-derivatives","SOLF0:USTF0",1740776651163,1.7586,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740776651365,1.7586,145.94,145.85,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740776651559,1.7586,145.94,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740776652066,36.69299007,145.96,145.86,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740776652268,0.05082209,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776653167,0.05082209,145.93,145.9,6.90725585]
["bitfinex-derivatives","SOLF0:USTF0",1740776653369,0.05082209,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776653569,6.8547,145.91,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776653769,0.05082209,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776654167,6.8546,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776654368,0.05082209,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776654966,0.05082209,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740776655365,2.209e-05,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740776658270,2.209e-05,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740776658476,2.209e-05,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776658671,6.8546,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776661069,6.8547,145.91,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776662977,6.8545,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776663777,6.8547,145.91,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776664273,6.8545,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776665273,6.85402209,145.93,145.9,6.90725585]
["bitfinex-derivatives","SOLF0:USTF0",1740776665875,6.85402209,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776666080,6.8547,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776670614,2.209e-05,145.93,145.91,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740776671602,2.209e-05,145.93,145.9,6.90705585]
["bitfinex-derivatives","SOLF0:USTF0",1740776671998,2.209e-05,145.93,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776672591,6.8545,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776673094,6.8547,145.91,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776674908,6.8544,145.92,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776677392,6.8547,145.91,145.9,0.05215585]
["bitfinex-derivatives","SOLF0:USTF0",1740776677597,12.82,145.92,145.88,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740776677797,12.82,145.92,145.88,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740776678093,12.82,145.92,145.8,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740776678391,12.82,145.92,145.82,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740776678776,0.05116575,145.88,145.86,0.04897369]
["bitfinex-derivatives","SOLF0:USTF0",1740776678986,12.82,145.87,145.86,0.04897369]
["bitfinex-derivatives","SOLF0:USTF0",1740776679890,6.8575,145.86,145.82,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740776680083,14.685,145.87,145.8,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740776680282,12.82,145.87,145.8,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740776681083,0.04775795,145.85,145.82,0.04644918]
["bitfinex-derivatives","SOLF0:USTF0",1740776681388,12.82,145.91,145.89,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740776681583,12.82,145.91,145.8,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740776681780,11.85418271,145.93,145.8,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740776681978,12.82,145.97,145.8,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740776682279,6.8524,145.96,145.8,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740776682483,0.05098732,145.9,145.87,0.04692224]
["bitfinex-derivatives","SOLF0:USTF0",1740776682682,6.853,145.95,145.86,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776682984,0.04457405,145.9,145.87,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1740776683280,0.04387814,145.9,145.87,0.04685021]
["bitfinex-derivatives","SOLF0:USTF0",1740776683479,0.04387814,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740776683879,0.04387814,145.9,145.87,0.04685021]
["bitfinex-derivatives","SOLF0:USTF0",1740776684186,0.04387814,145.9,145.89,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740776686185,0.04387814,145.9,145.87,0.04685021]
["bitfinex-derivatives","SOLF0:USTF0",1740776688491,6.856,145.89,145.87,0.04685021]
["bitfinex-derivatives","SOLF0:USTF0",1740776688791,0.04387814,145.9,145.87,0.04685021]
["bitfinex-derivatives","SOLF0:USTF0",1740776688984,6.8561,145.88,145.87,0.04685021]
["bitfinex-derivatives","SOLF0:USTF0",1740776689482,0.04387814,145.9,145.82,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776689683,6.8576,145.85,145.82,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740776689890,1.8987,145.91,145.82,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740776690285,1.8987,145.91,145.79,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740776690487,1.8987,145.91,145.84,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1740776690686,0.04521009,145.86,145.84,6.90954376]
["bitfinex-derivatives","SOLF0:USTF0",1740776690885,6.8566,145.87,145.84,0.05154376]
["bitfinex-derivatives","SOLF0:USTF0",1740776691184,0.04578174,145.86,145.84,0.05154376]
["bitfinex-derivatives","SOLF0:USTF0",1740776694388,8.174e-05,145.86,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776694692,75.76859595,145.98,145.84,0.05154376]
["bitfinex-derivatives","SOLF0:USTF0",1740776694888,6.853,145.95,145.84,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740776695391,6.853,145.95,145.85,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740776695592,0.05218504,145.91,145.88,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1740776696193,0.05218504,145.91,145.9,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740776700090,0.05218504,145.91,145.88,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1740776700594,6.8557,145.89,145.88,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1740776700996,12.87218504,145.91,145.88,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1740776701197,6.8557,145.89,145.88,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1740776702396,12.87218504,145.91,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740776702597,12.82,145.91,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740776703096,6.8564,145.88,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740776703299,12.82,145.91,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740776703490,12.82,145.91,145.87,0.04572642]
["bitfinex-derivatives","SOLF0:USTF0",1740776703695,0.04563532,145.89,145.87,0.04572642]
["bitfinex-derivatives","SOLF0:USTF0",1740776704401,6.90143532,145.89,145.87,0.04572642]
["bitfinex-derivatives","SOLF0:USTF0",1740776705094,0.04563532,145.89,145.87,6.90222642]
["bitfinex-derivatives","SOLF0:USTF0",1740776705296,0.04563532,145.89,145.87,0.04572642]
["bitfinex-derivatives","SOLF0:USTF0",1740776705697,0.04563532,145.89,145.87,6.90212642]
["bitfinex-derivatives","SOLF0:USTF0",1740776709803,0.04563532,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776710104,1.8392,145.94,145.87,0.04572642]
["bitfinex-derivatives","SOLF0:USTF0",1740776710306,8.6928,145.94,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740776711209,0.04896072,145.93,145.91,0.04734211]
["bitfinex-derivatives","SOLF0:USTF0",1740776711410,1.8392,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740776711611,0.04827049,145.93,145.91,0.0510756]
["bitfinex-derivatives","SOLF0:USTF0",1740776713005,6.8543,145.92,145.91,0.0510756]
["bitfinex-derivatives","SOLF0:USTF0",1740776714009,0.04827049,145.93,145.83,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776714214,13.69006286,145.94,145.83,19.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740776714513,6.8569,145.87,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1740776714913,6.8569,145.87,145.82,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740776715107,0.05179046,145.86,145.84,6.90967274]
["bitfinex-derivatives","SOLF0:USTF0",1740776715614,0.05179046,145.86,145.84,0.05167274]
["bitfinex-derivatives","SOLF0:USTF0",1740776716109,0.05179046,145.86,145.85,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740776716313,12.82,145.89,145.84,0.05167274]
["bitfinex-derivatives","SOLF0:USTF0",1740776716516,12.82,145.93,145.84,0.05167274]
["bitfinex-derivatives","SOLF0:USTF0",1740776716716,12.82,145.93,145.89,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740776717015,12.82,145.93,145.82,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740776717216,1.8392,145.94,145.82,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740776717516,0.0504541,145.89,145.86,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1740776717816,219.42,145.95,145.85,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776718011,219.42,145.95,145.86,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740776718212,219.42,145.95,145.92,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740776718407,219.42,145.95,145.86,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740776718707,0.04667784,145.92,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740776719206,12.82,145.97,145.89,0.04711953]
["bitfinex-derivatives","SOLF0:USTF0",1740776719411,19.6719,145.97,145.89,0.04711953]
["bitfinex-derivatives","SOLF0:USTF0",1740776719609,6.8519,145.97,145.89,0.04711953]
["bitfinex-derivatives","SOLF0:USTF0",1740776720316,30.24752348,145.98,145.92,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740776720512,1.8343,145.98,145.92,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740776720816,6.8525,145.96,145.94,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1740776721015,1.8343,145.98,145.86,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740776721215,1.8343,145.98,145.94,0.05217834]
["bitfinex-derivatives","SOLF0:USTF0",1740776721417,1.8343,145.98,145.95,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740776721619,1.8343,145.98,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1740776721913,6.8552,145.9,145.86,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740776722118,12.82,145.93,145.9,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740776722818,12.86579094,145.93,145.9,0.04715001]
["bitfinex-derivatives","SOLF0:USTF0",1740776723213,12.86579094,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740776724019,12.86579094,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740776724219,0.04579094,145.93,145.92,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740776725018,8.7299,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740776725210,8.7299,145.99,145.88,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740776725919,8.7299,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740776726115,0.02054894,145.95,145.88,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740776726413,0.02054894,145.98,145.88,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740776726620,8.7299,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740776726818,1.8788,145.99,145.88,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740776727117,1.8788,145.99,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740776727421,0.02054894,145.95,145.92,6.90127037]
["bitfinex-derivatives","SOLF0:USTF0",1740776727814,0.02054894,145.95,145.92,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1740776728021,0.02054894,145.95,145.94,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740776728522,0.02054894,145.95,145.92,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1740776728711,0.02054894,145.95,145.92,6.90147037]
["bitfinex-derivatives","SOLF0:USTF0",1740776728914,0.02054894,145.95,145.92,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1740776729517,6.8538,145.93,145.92,0.04737037]
["bitfinex-derivatives","SOLF0:USTF0",1740776729816,1.8862,145.94,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776730011,1.7804,145.93,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776730216,6.8556,145.9,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740776730923,0.05256145,145.89,145.87,0.04872537]
["bitfinex-derivatives","SOLF0:USTF0",1740776731624,0.05256145,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776732228,0.05256145,145.89,145.87,0.04872537]
["bitfinex-derivatives","SOLF0:USTF0",1740776732522,0.05256145,145.89,145.87,6.90512537]
["bitfinex-derivatives","SOLF0:USTF0",1740776733123,0.05256145,145.89,145.88,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740776734023,1.8862,145.94,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740776734224,1.8504,145.97,145.82,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740776734522,14.6704,145.97,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740776734722,6.853,145.95,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740776735124,8.7025,145.97,145.92,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1740776735326,14.6704,145.97,145.87,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740776735527,14.6704,145.97,145.93,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1740776735727,6.8524,145.96,145.93,6.8989317]
["bitfinex-derivatives","SOLF0:USTF0",1740776738824,14.6704,145.97,145.94,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1740776739124,12.82,145.97,145.93,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1740776739623,12.82,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740776739929,12.82,145.97,145.93,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1740776740128,12.82,146.01,145.93,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1740776740327,6.8508,146.0,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1740776740526,6.8508,146.0,145.96,6.90295982]
["bitfinex-derivatives","SOLF0:USTF0",1740776740924,6.851,145.99,145.96,6.90295982]
["bitfinex-derivatives","SOLF0:USTF0",1740776743125,12.82,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776743331,6.8519,145.97,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776744332,6.8518,145.98,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776744530,12.82,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776744731,6.8519,145.97,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776752340,422.16,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776753040,6.8513,145.99,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776753535,6.8519,145.97,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776755638,6.8516,145.98,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776756043,422.14,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776756938,6.8519,145.98,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776757241,232.14,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776757837,6.8519,145.97,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776759540,6.8516,145.98,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776760541,232.14,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776761043,6.851,145.99,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776761447,232.14,146.01,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776763246,6.8514,145.99,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776763542,75.76859595,146.04,145.96,0.05095982]
["bitfinex-derivatives","SOLF0:USTF0",1740776763543,29.78252376,146.06,146.0,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740776763739,29.78252376,146.06,145.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776763941,28.41322348,146.06,145.97,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740776764145,28.41322348,146.06,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740776764341,28.41322348,146.06,145.97,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740776764846,28.41322348,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740776765548,28.41322348,146.06,146.0,0.05249359]
["bitfinex-derivatives","SOLF0:USTF0",1740776766047,28.41322348,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740776766346,28.41322348,146.06,146.0,0.05249359]
["bitfinex-derivatives","SOLF0:USTF0",1740776766644,28.41322348,146.06,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740776766848,28.41322348,146.06,146.0,0.05249359]
["bitfinex-derivatives","SOLF0:USTF0",1740776767349,28.41322348,146.06,146.05,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740776767747,12.8,146.08,146.05,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740776768649,12.8,146.12,146.04,0.04796678]
["bitfinex-derivatives","SOLF0:USTF0",1740776769745,28.41322348,146.13,146.04,0.04796678]
["bitfinex-derivatives","SOLF0:USTF0",1740776769946,28.41322348,146.13,146.04,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740776770144,22.65362348,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740776770348,67.64289595,146.14,146.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776770547,56.44109595,146.14,146.11,0.04852816]
["bitfinex-derivatives","SOLF0:USTF0",1740776770852,111.01776793,146.15,146.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776771242,111.01776793,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740776771447,28.47528183,146.18,146.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1740776771649,28.47528183,146.18,146.12,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776772051,28.47528183,146.18,146.14,0.0456063]
["bitfinex-derivatives","SOLF0:USTF0",1740776772548,28.47528183,146.18,146.17,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740776772852,28.47528183,146.18,146.17,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776773054,28.47528183,146.18,146.17,19.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740776773548,28.47528183,146.18,146.17,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776773746,28.47528183,146.18,146.14,6.8895063]
["bitfinex-derivatives","SOLF0:USTF0",1740776774754,3.6649,146.26,146.14,0.0456063]
["bitfinex-derivatives","SOLF0:USTF0",1740776774952,3.6649,146.26,146.13,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740776775155,3.6649,146.26,146.18,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1740776775958,6.8406,146.22,146.18,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1740776776257,3.6649,146.26,146.18,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1740776776458,6.8396,146.24,146.18,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1740776776657,3.6649,146.26,146.18,0.04931488]
["bitfinex-derivatives","SOLF0:USTF0",1740776777050,3.6649,146.26,146.18,12.82931488]
["bitfinex-derivatives","SOLF0:USTF0",1740776777557,10.5033,146.26,146.2,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740776777955,3.6649,146.26,146.22,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1740776779265,6.8393,146.24,146.22,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1740776779963,6.8389,146.25,146.22,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1740776780362,3.6649,146.26,146.22,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1740776780664,6.8397,146.23,146.22,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1740776780961,6.8417,146.19,146.08,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1740776781169,6.8417,146.19,146.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740776782270,0.044386,146.15,146.13,0.04434036]
["bitfinex-derivatives","SOLF0:USTF0",1740776782563,12.78,146.24,146.09,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740776782761,0.04587544,146.15,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740776782961,12.78,146.24,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740776783158,0.05187022,146.16,146.14,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740776783462,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776784059,0.05254767,146.16,146.14,6.88861088]
["bitfinex-derivatives","SOLF0:USTF0",1740776784461,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776784765,0.05254767,146.16,146.14,6.88841088]
["bitfinex-derivatives","SOLF0:USTF0",1740776785160,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776787067,0.05254767,146.16,146.14,6.88841088]
["bitfinex-derivatives","SOLF0:USTF0",1740776787468,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776787668,0.05254767,146.16,146.15,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740776788165,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776788166,6.8435,146.15,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776788567,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776789364,0.05254767,146.16,146.14,6.88841088]
["bitfinex-derivatives","SOLF0:USTF0",1740776789663,0.05254767,146.16,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776790871,6.8435,146.15,146.14,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1740776791067,0.05254767,146.16,146.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740776791267,1.8568,146.18,146.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740776791568,1.8568,146.18,146.08,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740776791569,6.8446,146.13,146.08,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740776791871,1.8568,146.18,146.07,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740776792165,6.8452,146.12,146.05,0.61085946]
["bitfinex-derivatives","SOLF0:USTF0",1740776792370,0.0448703,146.14,146.11,0.04626902]
["bitfinex-derivatives","SOLF0:USTF0",1740776792571,6.8444,146.13,146.05,0.61085946]
["bitfinex-derivatives","SOLF0:USTF0",1740776792762,6.8444,146.13,146.11,0.04451745]
["bitfinex-derivatives","SOLF0:USTF0",1740776792967,19.6236,146.15,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776793167,0.05235551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776794667,6.89705551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776794869,0.05235551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776795473,6.8449,146.12,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776800572,6.89695551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776801275,6.8449,146.12,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776801477,0.05235551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776801880,6.8449,146.12,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776803580,6.89685551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776803880,0.05235551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776805385,6.8449,146.12,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776812294,0.05235551,146.13,146.11,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1740776812990,0.05235551,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740776815596,5.551e-05,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740776815793,5.551e-05,146.13,146.12,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740776816093,5.551e-05,146.13,146.12,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740776817593,5.551e-05,146.13,146.12,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1740776819999,5.551e-05,146.13,146.12,16.16883375]
["bitfinex-derivatives","SOLF0:USTF0",1740776820397,5.551e-05,146.13,146.12,25.52883375]
["bitfinex-derivatives","SOLF0:USTF0",1740776820901,5.551e-05,146.13,146.12,28.94883375]
["bitfinex-derivatives","SOLF0:USTF0",1740776822000,5.551e-05,146.13,146.12,38.41637944]
["bitfinex-derivatives","SOLF0:USTF0",1740776822590,5.4764,146.24,146.12,38.41637944]
["bitfinex-derivatives","SOLF0:USTF0",1740776822591,12.3161,146.24,146.12,31.57147944]
["bitfinex-derivatives","SOLF0:USTF0",1740776822796,12.3161,146.24,146.12,28.15147944]
["bitfinex-derivatives","SOLF0:USTF0",1740776823100,6.8398,146.23,146.12,28.15147944]
["bitfinex-derivatives","SOLF0:USTF0",1740776823404,5.4764,146.24,146.12,28.15147944]
["bitfinex-derivatives","SOLF0:USTF0",1740776823896,0.05162377,146.19,146.17,0.04851472]
["bitfinex-derivatives","SOLF0:USTF0",1740776824093,5.4764,146.24,146.17,0.04851472]
["bitfinex-derivatives","SOLF0:USTF0",1740776824297,0.04862584,146.19,146.17,0.04851472]
["bitfinex-derivatives","SOLF0:USTF0",1740776824598,0.04808427,146.19,146.12,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776825404,6.8426,146.17,146.12,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776825598,3.6543,146.16,146.12,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776825794,3.6543,146.16,146.13,0.04571371]
["bitfinex-derivatives","SOLF0:USTF0",1740776825999,0.04598273,146.15,146.13,0.04571371]
["bitfinex-derivatives","SOLF0:USTF0",1740776827301,1.85868273,146.15,146.13,0.04571371]
["bitfinex-derivatives","SOLF0:USTF0",1740776828108,1.85868273,146.15,146.02,37.87018277]
["bitfinex-derivatives","SOLF0:USTF0",1740776828306,1.7802,146.14,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740776828908,1.7802,146.14,146.02,37.96438277]
["bitfinex-derivatives","SOLF0:USTF0",1740776829405,4.649e-05,146.11,146.1,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740776829610,4.7222996,146.22,146.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776829804,3.5477,146.22,146.1,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776830005,3.5477,146.22,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740776830309,3.5477,146.22,146.16,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776830705,0.05206802,146.2,146.19,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740776830906,0.05206802,146.2,146.18,0.04837707]
["bitfinex-derivatives","SOLF0:USTF0",1740776831110,0.05206802,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740776831310,0.05206802,146.2,146.18,0.04837707]
["bitfinex-derivatives","SOLF0:USTF0",1740776833015,0.05206802,146.2,146.18,6.88997707]
["bitfinex-derivatives","SOLF0:USTF0",1740776833310,0.05206802,146.2,146.18,0.04837707]
["bitfinex-derivatives","SOLF0:USTF0",1740776834308,0.05206802,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740776834615,0.05206802,146.2,146.18,0.04837707]
["bitfinex-derivatives","SOLF0:USTF0",1740776834802,0.05206802,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740776835713,6.802e-05,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740776836212,6.802e-05,146.2,146.19,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740776838016,6.802e-05,146.2,146.19,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740776838310,6.802e-05,146.2,146.19,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740776838511,6.802e-05,146.2,146.19,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1740776840211,218.9,146.44,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740776840410,12.76,146.41,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740776840603,19.5916,146.41,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740776840805,1.9071,146.43,146.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776841014,3.5358,146.42,146.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776841213,3.5358,146.42,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740776841508,3.5358,146.42,146.35,0.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1740776841715,0.05145303,146.4,146.35,0.04589659]
["bitfinex-derivatives","SOLF0:USTF0",1740776842816,0.05145303,146.4,146.21,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1740776843015,12.76,146.4,146.22,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776843311,12.76,146.4,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740776843615,12.76,146.4,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740776843816,12.76,146.4,146.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740776844009,0.04600643,146.37,146.34,0.04789723]
["bitfinex-derivatives","SOLF0:USTF0",1740776844709,6.43e-06,146.37,146.34,12.80789723]
["bitfinex-derivatives","SOLF0:USTF0",1740776845012,6.43e-06,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740776845412,6.43e-06,146.37,146.36,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740776845812,3.5593,146.52,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740776846519,3.5593,146.52,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740776847016,0.04593219,146.49,146.47,0.04745917]
["bitfinex-derivatives","SOLF0:USTF0",1740776847714,0.04593219,146.49,146.43,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776847914,0.04593219,146.49,146.35,0.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740776848116,16.2993,146.52,146.35,0.2339]
["bitfinex-derivatives","SOLF0:USTF0",1740776848117,1.8161,146.51,146.38,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740776848319,1.764,146.52,146.36,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776848517,3.7152,146.5,146.36,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776848817,0.04652946,146.44,146.42,0.05115673]
["bitfinex-derivatives","SOLF0:USTF0",1740776849018,10.5423,146.5,146.42,0.05115673]
["bitfinex-derivatives","SOLF0:USTF0",1740776849217,0.04311533,146.44,146.42,0.05115673]
["bitfinex-derivatives","SOLF0:USTF0",1740776849419,3.7152,146.5,146.31,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776849622,0.04989185,146.44,146.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776849821,6.8294,146.46,146.32,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776850616,0.04832354,146.4,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776850919,6.8294,146.46,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776851121,0.05010422,146.4,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776851419,0.04535418,146.4,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776856620,1.7597,146.42,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776857624,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776862025,6.88388086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776862222,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776866126,6.88388086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776866429,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776866627,6.8321,146.4,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776868327,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776869026,6.8319,146.4,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776869421,6.88408086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776869619,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776870029,6.8318,146.4,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776871331,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776871625,6.88388086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776872229,0.05248086,146.41,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740776872432,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776872622,0.05248086,146.41,146.4,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740776873024,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776873621,0.05248086,146.41,146.38,6.87650868]
["bitfinex-derivatives","SOLF0:USTF0",1740776874028,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776874235,0.05248086,146.41,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740776874433,0.05248086,146.41,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776876027,6.8322,146.39,146.38,0.04400868]
["bitfinex-derivatives","SOLF0:USTF0",1740776876427,0.05248086,146.41,146.36,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776877436,6.8325,146.39,146.36,16.30114569]
["bitfinex-derivatives","SOLF0:USTF0",1740776877632,6.8325,146.39,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776878735,0.05248086,146.41,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776880537,6.8326,146.39,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776880936,0.05248086,146.41,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776881436,6.8327,146.38,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776881637,0.05248086,146.41,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776882036,6.8325,146.39,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776882841,6.8327,146.38,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776883935,6.8325,146.39,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776884342,0.05248086,146.41,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776885141,6.8327,146.38,146.37,0.04567561]
["bitfinex-derivatives","SOLF0:USTF0",1740776885437,0.05248086,146.41,146.36,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776885839,6.8335,146.37,146.35,9.46754569]
["bitfinex-derivatives","SOLF0:USTF0",1740776886431,6.88545874,146.37,146.35,9.51135693]
["bitfinex-derivatives","SOLF0:USTF0",1740776886838,0.05195874,146.37,146.35,9.51135693]
["bitfinex-derivatives","SOLF0:USTF0",1740776887331,6.88545874,146.37,146.35,9.51135693]
["bitfinex-derivatives","SOLF0:USTF0",1740776887535,6.88545874,146.37,146.35,0.04381124]
["bitfinex-derivatives","SOLF0:USTF0",1740776887736,0.05195874,146.37,146.35,0.04381124]
["bitfinex-derivatives","SOLF0:USTF0",1740776887932,0.05195874,146.37,146.35,6.87791124]
["bitfinex-derivatives","SOLF0:USTF0",1740776889742,0.05195874,146.37,146.36,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740776890742,6.88545874,146.37,146.35,0.04381124]
["bitfinex-derivatives","SOLF0:USTF0",1740776891138,0.05195874,146.37,146.35,0.04381124]
["bitfinex-derivatives","SOLF0:USTF0",1740776891339,6.8336,146.36,146.35,0.04381124]
["bitfinex-derivatives","SOLF0:USTF0",1740776893145,0.05195874,146.37,146.32,37.38538889]
["bitfinex-derivatives","SOLF0:USTF0",1740776893345,1.8328,146.36,146.32,37.38538889]
["bitfinex-derivatives","SOLF0:USTF0",1740776893848,6.835,146.33,146.32,37.38538889]
["bitfinex-derivatives","SOLF0:USTF0",1740776894741,0.0437631,146.34,146.31,0.04677538]
["bitfinex-derivatives","SOLF0:USTF0",1740776894943,6.8785631,146.34,146.31,6.88267538]
["bitfinex-derivatives","SOLF0:USTF0",1740776895144,0.0437631,146.34,146.31,0.04677538]
["bitfinex-derivatives","SOLF0:USTF0",1740776895553,0.0437631,146.34,146.33,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740776898049,6.31e-05,146.34,146.33,19.575]
["bitfinex-derivatives","SOLF0:USTF0",1740776900646,6.31e-05,146.34,146.33,22.995]
["bitfinex-derivatives","SOLF0:USTF0",1740776901648,6.31e-05,146.34,146.33,38.22708334]
["bitfinex-derivatives","SOLF0:USTF0",1740776904256,3.6289,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740776905059,0.27536,146.48,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740776905352,0.27536,146.48,146.46,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1740776905558,0.27536,146.48,146.4,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740776906667,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776909764,0.0493244,146.45,146.43,6.8797408]
["bitfinex-derivatives","SOLF0:USTF0",1740776909965,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776911771,0.0493244,146.45,146.43,6.8799408]
["bitfinex-derivatives","SOLF0:USTF0",1740776911971,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776913270,0.0493244,146.45,146.43,6.8798408]
["bitfinex-derivatives","SOLF0:USTF0",1740776913771,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776914960,6.8299,146.44,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776915161,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776915572,6.8790244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776915770,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776917667,6.8790244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776917866,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776920172,0.0493244,146.45,146.43,6.8797408]
["bitfinex-derivatives","SOLF0:USTF0",1740776920873,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776921470,6.8790244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776921778,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776925276,0.0493244,146.45,146.43,6.8799408]
["bitfinex-derivatives","SOLF0:USTF0",1740776926077,0.0493244,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740776928787,0.0493244,146.45,146.43,0.0496408]
["bitfinex-derivatives","SOLF0:USTF0",1740776928972,6.8790244,146.45,146.36,74.76881756]
["bitfinex-derivatives","SOLF0:USTF0",1740776929282,12.72,146.45,146.34,22.02699552]
["bitfinex-derivatives","SOLF0:USTF0",1740776929578,6.8312,146.42,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740776929783,1.733,146.41,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740776930086,0.04581892,146.4,146.38,0.04698235]
["bitfinex-derivatives","SOLF0:USTF0",1740776930777,0.04581892,146.4,146.38,6.87968235]
["bitfinex-derivatives","SOLF0:USTF0",1740776931783,0.04581892,146.4,146.38,0.04698235]
["bitfinex-derivatives","SOLF0:USTF0",1740776931984,0.04581892,146.4,146.35,37.22798208]
["bitfinex-derivatives","SOLF0:USTF0",1740776932485,0.04581892,146.4,146.32,37.22798208]
["bitfinex-derivatives","SOLF0:USTF0",1740776932682,6.834,146.36,146.32,44.06338208]
["bitfinex-derivatives","SOLF0:USTF0",1740776932882,12.72,146.39,146.32,37.22798208]
["bitfinex-derivatives","SOLF0:USTF0",1740776933083,0.04615061,146.35,146.33,0.05088226]
["bitfinex-derivatives","SOLF0:USTF0",1740776934082,0.04615061,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740776934883,5.061e-05,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740776939694,5.061e-05,146.35,146.34,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740776940289,5.061e-05,146.35,146.34,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740776940590,5.061e-05,146.35,146.34,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1740776941293,1.815,146.45,146.44,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740776941784,0.27536,146.48,146.47,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740776942584,0.27536,146.48,146.46,0.05023294]
["bitfinex-derivatives","SOLF0:USTF0",1740776943987,0.27536,146.48,146.41,19.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740776944189,0.27536,146.48,146.41,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740776944385,0.27536,146.48,146.45,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740776944586,0.27536,146.48,146.41,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740776944789,5.5848,146.5,146.41,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740776944992,5.5848,146.5,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740776945296,0.05006205,146.47,146.44,0.05047405]
["bitfinex-derivatives","SOLF0:USTF0",1740776945594,0.05006205,146.47,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740776945787,0.05006205,146.47,146.44,0.05047405]
["bitfinex-derivatives","SOLF0:USTF0",1740776947397,0.05006205,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740776949895,0.05006205,146.47,146.44,0.05047405]
["bitfinex-derivatives","SOLF0:USTF0",1740776950592,0.05006205,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740776957303,6.205e-05,146.47,146.46,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1740776957503,6.205e-05,146.47,146.46,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1740776959406,6.205e-05,146.47,146.46,22.969]
["bitfinex-derivatives","SOLF0:USTF0",1740776960207,1e-05,146.56,146.55,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740776960901,5.4889,146.59,146.52,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740776960902,12.72,146.65,146.52,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740776961102,3.5922,146.63,146.52,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740776961301,0.04944297,146.59,146.56,0.0503223]
["bitfinex-derivatives","SOLF0:USTF0",1740776961501,0.04944297,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740776961697,0.04944297,146.59,146.56,0.0503223]
["bitfinex-derivatives","SOLF0:USTF0",1740776963711,6.87234297,146.59,146.56,0.0503223]
["bitfinex-derivatives","SOLF0:USTF0",1740776964107,0.04944297,146.59,146.56,0.0503223]
["bitfinex-derivatives","SOLF0:USTF0",1740776964706,0.04944297,146.59,146.57,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740776966013,0.04944297,146.59,146.58,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740776968511,190.0,146.76,146.57,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740776968715,508.13481561,146.81,146.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776968716,10.4459,146.71,146.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776969013,3.6281,146.71,146.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740776969813,0.04394756,146.69,146.67,0.04943988]
["bitfinex-derivatives","SOLF0:USTF0",1740776970120,3.6281,146.71,146.57,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740776970323,0.04604671,146.69,146.67,0.04391388]
["bitfinex-derivatives","SOLF0:USTF0",1740776970620,0.0465258,146.69,146.67,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1740776971714,0.0465258,146.69,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740776976523,2.58e-05,146.69,146.68,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740776977414,2.58e-05,146.69,146.68,19.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740776977612,2.58e-05,146.69,146.68,21.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740776978415,2.58e-05,146.69,146.68,24.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740776980220,6.8105,146.86,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740776980426,6.8105,146.86,146.68,17.8531]
["bitfinex-derivatives","SOLF0:USTF0",1740776980427,90.99652172,146.85,146.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740776980722,3.5712,146.84,146.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740776981114,12.68,146.98,146.76,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740776981315,3.6909,146.9,146.77,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740776981522,0.04741164,146.88,146.77,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740776981722,3.6909,146.9,146.82,0.04606613]
["bitfinex-derivatives","SOLF0:USTF0",1740776981924,3.6909,146.9,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1740776982121,0.04784851,146.87,146.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740776982425,0.04784851,146.87,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740776982625,0.04784851,146.87,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776983629,6.8104,146.86,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776984217,6.85814851,146.87,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776984822,0.04784851,146.87,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776985023,6.8104,146.86,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776986017,6.85814851,146.87,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776986222,0.04784851,146.87,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776986422,4.851e-05,146.87,146.82,0.04665057]
["bitfinex-derivatives","SOLF0:USTF0",1740776986623,4.851e-05,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740776986824,4.851e-05,146.87,146.86,19.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740776988023,4.851e-05,146.87,146.85,6.85385312]
["bitfinex-derivatives","SOLF0:USTF0",1740776988229,4.851e-05,146.87,146.85,0.04315312]
["bitfinex-derivatives","SOLF0:USTF0",1740776988618,4.851e-05,146.87,146.86,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740776991526,1.7543,146.91,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740776991731,1.7543,146.91,146.85,0.04315312]
["bitfinex-derivatives","SOLF0:USTF0",1740776992026,8.5627,146.91,146.85,0.04315312]
["bitfinex-derivatives","SOLF0:USTF0",1740776992223,8.5627,146.91,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740776992630,6.8086,146.9,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740776992929,6.85648998,146.9,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1740776993134,0.04788998,146.9,146.85,0.04315312]
["bitfinex-derivatives","SOLF0:USTF0",1740776993333,0.04788998,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740776993941,1.83678998,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740776995737,1.83678998,146.9,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740776996939,1.83678998,146.9,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740776997140,1.83678998,146.9,146.82,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740776997941,1.83678998,146.9,146.85,0.04682566]
["bitfinex-derivatives","SOLF0:USTF0",1740776998837,1.83678998,146.9,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740776999237,1.83678998,146.9,146.85,0.04682566]
["bitfinex-derivatives","SOLF0:USTF0",1740776999539,1.8807,146.89,146.77,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777000042,6.8105,146.86,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740777000737,6.8113,146.84,146.83,0.04750051]
["bitfinex-derivatives","SOLF0:USTF0",1740777000934,6.8113,146.84,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740777001135,0.05018235,146.85,146.77,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777001332,1.8807,146.89,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740777001541,1.8807,146.89,146.75,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740777001842,1.8807,146.89,146.75,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740777002235,0.04712075,146.83,146.81,0.04804192]
["bitfinex-derivatives","SOLF0:USTF0",1740777002440,12.68,146.85,146.74,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777002639,6.8122,146.83,146.74,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777002837,12.68,146.85,146.74,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777003035,6.8124,146.82,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740777003241,6.8124,146.82,146.74,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777003438,0.05228071,146.79,146.74,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777003745,0.05228071,146.79,146.77,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1740777003945,0.05228071,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740777004347,0.05228071,146.79,146.77,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1740777004541,0.05228071,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740777005042,8.071e-05,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740777006847,1.8,146.84,146.77,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1740777007044,1.8,146.84,146.83,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740777007744,1.791,146.87,146.75,0.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740777007947,1.791,146.87,146.79,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740777008248,1.791,146.87,146.8,0.04599155]
["bitfinex-derivatives","SOLF0:USTF0",1740777008548,1.791,146.87,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740777009142,1.791,146.87,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740777009447,1.83437264,146.87,146.84,6.85677094]
["bitfinex-derivatives","SOLF0:USTF0",1740777009750,1.83437264,146.87,146.84,0.04547094]
["bitfinex-derivatives","SOLF0:USTF0",1740777010554,1.83437264,146.87,146.84,6.85677094]
["bitfinex-derivatives","SOLF0:USTF0",1740777010850,1.83437264,146.87,146.84,0.04547094]
["bitfinex-derivatives","SOLF0:USTF0",1740777011049,1.83437264,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740777012152,1.83437264,146.87,146.84,0.04547094]
["bitfinex-derivatives","SOLF0:USTF0",1740777012750,8.64457264,146.87,146.84,0.04547094]
["bitfinex-derivatives","SOLF0:USTF0",1740777013046,1.83437264,146.87,146.84,0.04547094]
["bitfinex-derivatives","SOLF0:USTF0",1740777013247,1.83437264,146.87,146.84,6.85647094]
["bitfinex-derivatives","SOLF0:USTF0",1740777014153,8.64437264,146.87,146.84,6.85647094]
["bitfinex-derivatives","SOLF0:USTF0",1740777014559,1.83437264,146.87,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740777014858,12.68,146.86,146.77,9.0279327]
["bitfinex-derivatives","SOLF0:USTF0",1740777015058,12.68,146.86,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740777015258,6.8116,146.84,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740777015760,0.04837606,146.83,146.81,0.04512769]
["bitfinex-derivatives","SOLF0:USTF0",1740777016459,6.86027606,146.83,146.81,0.04512769]
["bitfinex-derivatives","SOLF0:USTF0",1740777016658,1.726,146.82,146.8,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740777016847,1.726,146.82,146.79,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740777017260,6.8132,146.8,146.78,36.1117308]
["bitfinex-derivatives","SOLF0:USTF0",1740777017655,1.843,146.81,146.78,36.1117308]
["bitfinex-derivatives","SOLF0:USTF0",1740777017857,1.843,146.81,146.78,30.41143739]
["bitfinex-derivatives","SOLF0:USTF0",1740777017858,6.8136,146.79,146.78,30.41143739]
["bitfinex-derivatives","SOLF0:USTF0",1740777018059,6.8136,146.79,146.78,0.04350659]
["bitfinex-derivatives","SOLF0:USTF0",1740777018260,6.8136,146.79,146.74,9.23927774]
["bitfinex-derivatives","SOLF0:USTF0",1740777018458,0.0494602,146.8,146.74,9.23927774]
["bitfinex-derivatives","SOLF0:USTF0",1740777018660,6.8147,146.77,146.74,9.23927774]
["bitfinex-derivatives","SOLF0:USTF0",1740777019061,1.843,146.81,146.74,9.23927774]
["bitfinex-derivatives","SOLF0:USTF0",1740777019561,0.0487867,146.79,146.76,0.05127702]
["bitfinex-derivatives","SOLF0:USTF0",1740777019965,0.0487867,146.79,146.74,9.23927774]
["bitfinex-derivatives","SOLF0:USTF0",1740777020460,12.68,146.78,146.74,9.23927774]
["bitfinex-derivatives","SOLF0:USTF0",1740777020858,12.68,146.78,146.73,17.43220854]
["bitfinex-derivatives","SOLF0:USTF0",1740777021160,12.68,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777021457,16.08,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777021663,12.68,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777022661,12.68,146.78,146.75,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740777022965,12.68,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777023365,19.4944,146.78,146.74,6.85959696]
["bitfinex-derivatives","SOLF0:USTF0",1740777023762,12.68,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777023963,6.8146,146.77,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777024465,6.8151,146.76,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777024657,12.68,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777024861,16.08,146.78,146.74,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1740777025166,6.8155,146.75,146.74,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777025666,10.2155,146.75,146.74,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777033463,0.04703674,146.76,146.74,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777033670,6.86223674,146.76,146.74,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777034864,0.04703674,146.76,146.74,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777035070,34.98139778,146.83,146.74,12.68009696]
["bitfinex-derivatives","SOLF0:USTF0",1740777035364,28.16959778,146.83,146.75,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740777035571,6.8112,146.85,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740777035768,12.68,146.86,146.76,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740777036262,0.05044582,146.82,146.8,0.04470241]
["bitfinex-derivatives","SOLF0:USTF0",1740777043269,218.18,146.91,146.8,0.04470241]
["bitfinex-derivatives","SOLF0:USTF0",1740777043465,12.68,146.89,146.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740777043873,6.8106,146.86,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740777044172,6.8106,146.86,146.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740777044575,0.04684096,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740777044775,0.04684096,146.83,146.8,0.05020424]
["bitfinex-derivatives","SOLF0:USTF0",1740777045484,0.04684096,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740777045875,0.04684096,146.83,146.8,0.05020424]
["bitfinex-derivatives","SOLF0:USTF0",1740777047179,0.04684096,146.83,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740777048180,0.04684096,146.83,146.8,0.05020424]
["bitfinex-derivatives","SOLF0:USTF0",1740777048480,0.04684096,146.83,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740777049381,0.04684096,146.83,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777050478,0.04684096,146.83,146.8,0.05020424]
["bitfinex-derivatives","SOLF0:USTF0",1740777050677,6.8107,146.86,146.8,0.05020424]
["bitfinex-derivatives","SOLF0:USTF0",1740777050978,12.68,146.89,146.77,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740777051185,6.8102,146.87,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740777051778,0.04790568,146.86,146.84,0.04614756]
["bitfinex-derivatives","SOLF0:USTF0",1740777053676,0.04790568,146.86,146.84,6.85744756]
["bitfinex-derivatives","SOLF0:USTF0",1740777054283,0.04790568,146.86,146.85,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740777055576,218.18,146.91,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740777055982,224.9885,146.91,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740777056887,0.0433254,146.9,146.88,6.8551784]
["bitfinex-derivatives","SOLF0:USTF0",1740777057777,0.0433254,146.9,146.88,0.0458784]
["bitfinex-derivatives","SOLF0:USTF0",1740777059178,6.8081,146.92,146.89,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740777060091,12.66,146.97,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740777060292,230.68,146.98,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740777060485,6.85634664,146.96,146.93,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1740777062089,6.8063,146.95,146.93,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1740777062292,0.05034664,146.96,146.93,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1740777063290,6.8067,146.94,146.93,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1740777063991,6.8064,146.95,146.93,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1740777064991,6.8067,146.94,146.93,0.04869509]
["bitfinex-derivatives","SOLF0:USTF0",1740777065593,0.05034664,146.96,146.87,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740777065892,190.0,146.95,146.87,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740777066092,12.66,146.94,146.87,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740777066288,12.66,146.94,146.79,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1740777066494,190.0,146.93,146.8,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740777066698,6.8108,146.86,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740777066898,6.8108,146.86,146.85,0.04514923]
["bitfinex-derivatives","SOLF0:USTF0",1740777070300,0.05139199,146.88,146.85,0.04514923]
["bitfinex-derivatives","SOLF0:USTF0",1740777071002,6.8104,146.86,146.85,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777071699,10.2104,146.86,146.85,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777072500,11.37944745,146.86,146.85,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777073198,4.56904745,146.86,146.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740777073402,191.35724745,146.85,146.7,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740777073597,13.82904745,146.84,146.7,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740777073799,1.16904745,146.83,146.7,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740777074002,190.0,146.82,146.7,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740777074303,6.8161,146.74,146.7,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740777074699,12.66,146.76,146.71,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1740777074900,0.04897111,146.73,146.71,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1740777075101,12.66,146.76,146.71,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1740777075603,19.4735,146.8,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740777076000,19.4735,146.8,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740777076199,12.66,146.83,146.7,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740777076408,0.05148026,146.79,146.76,0.04766986]
["bitfinex-derivatives","SOLF0:USTF0",1740777076599,12.66,146.83,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740777076805,12.66,146.83,146.77,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740777077306,12.66,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740777077506,12.66,146.83,146.77,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740777077910,0.04880301,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740777078212,196.8104,146.86,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777078702,190.0,146.86,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777079202,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777082111,0.04358303,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740777082410,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777082609,0.04358303,146.84,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740777082811,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777084214,6.8123,146.82,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777084404,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777084810,6.8118,146.83,146.79,6.86372439]
["bitfinex-derivatives","SOLF0:USTF0",1740777086511,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777088217,0.04358303,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1740777088816,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777089019,0.04358303,146.84,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740777089225,6.85498303,146.84,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740777089715,0.04358303,146.84,146.81,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740777090118,0.04358303,146.84,146.79,6.86362439]
["bitfinex-derivatives","SOLF0:USTF0",1740777090315,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777090919,6.8125,146.82,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777092120,6.8127,146.81,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777092315,0.04358303,146.84,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777092523,12.66,146.82,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777093420,6.8132,146.8,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777095024,6.8646204,146.81,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777095826,0.0517204,146.81,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777096620,0.0517204,146.81,146.79,6.86402439]
["bitfinex-derivatives","SOLF0:USTF0",1740777096822,0.0517204,146.81,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777097023,6.8647204,146.81,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777097422,6.8132,146.8,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777098426,0.0517204,146.81,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777099226,6.8132,146.8,146.79,0.05042439]
["bitfinex-derivatives","SOLF0:USTF0",1740777101622,6.8151,146.76,146.71,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740777102325,12.66,146.82,146.71,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740777102927,0.04967426,146.78,146.75,0.04385413]
["bitfinex-derivatives","SOLF0:USTF0",1740777104423,6.86377426,146.78,146.75,6.85925413]
["bitfinex-derivatives","SOLF0:USTF0",1740777105426,11.71935255,146.85,146.75,0.04385413]
["bitfinex-derivatives","SOLF0:USTF0",1740777105727,11.71935255,146.85,146.71,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740777105728,40.82959778,146.86,146.73,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740777105928,47.64009778,146.86,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777106130,28.16959778,146.85,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777106718,28.16959778,146.85,146.82,0.05158834]
["bitfinex-derivatives","SOLF0:USTF0",1740777106719,0.04807211,146.84,146.82,0.05158834]
["bitfinex-derivatives","SOLF0:USTF0",1740777108223,28.16959778,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740777109137,0.62333455,146.91,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740777109435,0.04877766,146.89,146.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740777109732,6.8094,146.89,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740777109933,0.04373711,146.85,146.82,6.85688845]
["bitfinex-derivatives","SOLF0:USTF0",1740777110333,0.04373711,146.85,146.82,0.04498845]
["bitfinex-derivatives","SOLF0:USTF0",1740777111835,0.04373711,146.85,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740777113535,0.04373711,146.85,146.83,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740777114230,0.04373711,146.85,146.83,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740777114435,0.04373711,146.85,146.84,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740777115334,12.66,146.9,146.83,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740777115531,12.66,146.9,146.85,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740777116337,6.8081,146.91,146.85,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740777116540,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777117739,6.8410095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777118039,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777118441,6.8097,146.88,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777118935,6.8099,146.87,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777121343,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777123443,6.8098,146.88,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777123743,6.8099,146.87,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777123936,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777124336,6.8413095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777124745,0.0320095,146.89,146.86,6.85517569]
["bitfinex-derivatives","SOLF0:USTF0",1740777125753,6.8410095,146.89,146.86,6.85517569]
["bitfinex-derivatives","SOLF0:USTF0",1740777126447,0.0320095,146.89,146.87,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740777126640,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777127040,0.0320095,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740777128048,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777128346,6.8411095,146.89,146.86,6.85527569]
["bitfinex-derivatives","SOLF0:USTF0",1740777128844,0.0320095,146.89,146.86,6.85527569]
["bitfinex-derivatives","SOLF0:USTF0",1740777129244,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777129445,0.0320095,146.89,146.87,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740777129646,0.0320095,146.89,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777129847,117.22944911,146.99,146.86,0.04507569]
["bitfinex-derivatives","SOLF0:USTF0",1740777130038,117.22944911,146.99,146.83,14.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740777130243,28.16959778,146.99,146.83,14.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740777131137,28.16959778,146.99,146.9,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1740777131336,28.16959778,146.99,146.9,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740777131545,28.16959778,146.99,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777132347,34.97399778,146.99,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777132647,28.16959778,146.99,146.93,6.85822542]
["bitfinex-derivatives","SOLF0:USTF0",1740777133248,28.16959778,146.99,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740777133451,34.97429778,146.99,146.94,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740777133848,34.97429778,146.99,146.93,6.85822542]
["bitfinex-derivatives","SOLF0:USTF0",1740777134048,34.97429778,146.99,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777134749,28.16959778,146.99,146.94,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740777134951,6.8049,146.98,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777135151,28.16959778,146.99,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777135556,6.8053,146.97,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777135743,28.16959778,146.99,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777136248,6.8064,146.95,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777136445,28.16959778,146.99,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777136651,6.8065,146.95,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777136847,230.62,147.01,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777137248,230.62,147.01,146.93,6.85832542]
["bitfinex-derivatives","SOLF0:USTF0",1740777137754,230.62,147.01,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777137948,6.8056,146.97,146.93,6.85852542]
["bitfinex-derivatives","SOLF0:USTF0",1740777138148,230.62,147.01,146.93,0.05142542]
["bitfinex-derivatives","SOLF0:USTF0",1740777138551,6.8051,146.98,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740777138749,230.6,147.01,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740777138950,230.6,147.01,146.95,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1740777139253,230.6,147.01,146.95,6.85479919]
["bitfinex-derivatives","SOLF0:USTF0",1740777140551,230.6,147.01,146.95,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1740777141557,230.6,147.01,146.95,6.85469919]
["bitfinex-derivatives","SOLF0:USTF0",1740777142050,6.8049,146.98,146.95,6.85469919]
["bitfinex-derivatives","SOLF0:USTF0",1740777142750,230.6,147.01,146.95,0.04859919]
["bitfinex-derivatives","SOLF0:USTF0",1740777143051,2.41213184,147.0,146.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740777143251,1.2442,147.0,146.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740777143452,6.8065,146.95,146.92,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740777144053,6.85033376,146.95,146.92,6.85658241]
["bitfinex-derivatives","SOLF0:USTF0",1740777144951,0.04383376,146.95,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777145157,6.8071,146.93,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777146156,6.8068,146.94,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777146550,0.04383376,146.95,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777146951,0.04383376,146.95,146.92,6.85648241]
["bitfinex-derivatives","SOLF0:USTF0",1740777147257,0.04383376,146.95,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777148453,6.8071,146.93,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777148659,0.04383376,146.95,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777149257,6.85033376,146.95,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777151059,0.04383376,146.95,146.92,6.85658241]
["bitfinex-derivatives","SOLF0:USTF0",1740777151260,0.04383376,146.95,146.92,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1740777152963,0.04383376,146.95,146.94,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740777155266,6.8031,147.02,146.98,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740777155558,12.64,147.04,146.93,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740777155766,6.8034,147.01,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740777155964,12.64,147.04,146.93,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740777156465,12.64,147.04,146.97,0.04513816]
["bitfinex-derivatives","SOLF0:USTF0",1740777156863,3.6197,147.06,146.97,0.04513816]
["bitfinex-derivatives","SOLF0:USTF0",1740777157161,3.6197,147.06,146.93,16.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740777157366,12.64,147.05,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777157560,6.8033,147.02,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777159859,3.6197,147.06,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777160066,6.8031,147.02,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777160266,12.64,147.05,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777160769,6.8028,147.03,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777160961,12.64,147.05,147.0,0.04908209]
["bitfinex-derivatives","SOLF0:USTF0",1740777161162,3.7565,147.04,146.93,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740777161362,5.0038,147.04,146.93,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740777161562,6.8061,146.96,146.93,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740777161758,12.64,146.99,146.93,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740777161960,6.806,146.96,146.93,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740777162368,0.04377405,146.96,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777162567,6.84967405,146.96,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777162867,0.04377405,146.96,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777164760,6.8065,146.95,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777164970,0.04377405,146.96,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777165871,0.04377405,146.96,146.94,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740777166773,0.04377405,146.96,146.93,8.5997446]
["bitfinex-derivatives","SOLF0:USTF0",1740777167367,6.84957405,146.96,146.93,8.5997446]
["bitfinex-derivatives","SOLF0:USTF0",1740777167568,0.04377405,146.96,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777168169,0.04377405,146.96,146.95,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740777168364,12.64,147.03,146.93,1.7928446]
["bitfinex-derivatives","SOLF0:USTF0",1740777168563,6.8045,146.99,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740777169475,6.8042,147.0,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740777169668,12.64,147.03,146.96,0.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1740777169868,6.8035,147.01,146.96,0.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1740777170564,12.64,147.03,146.96,0.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1740777171268,6.8039,147.0,146.96,0.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1740777171474,12.64,147.03,146.96,0.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1740777172575,6.8035,147.01,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740777172771,12.64,147.03,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740777173179,6.8045,146.99,146.96,6.85175264]
["bitfinex-derivatives","SOLF0:USTF0",1740777174777,12.64,147.03,146.96,0.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1740777175776,6.8033,147.02,146.99,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740777176275,6.8033,147.02,146.99,6.85323852]
["bitfinex-derivatives","SOLF0:USTF0",1740777177482,6.8035,147.01,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777177776,12.64,147.03,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777179772,6.8033,147.02,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777180774,12.64,147.03,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777181479,6.8039,147.0,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777182184,12.64,147.03,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777183774,6.8039,147.0,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777183979,12.64,147.07,146.99,0.04893852]
["bitfinex-derivatives","SOLF0:USTF0",1740777184180,6.8029,147.03,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740777184387,12.64,147.07,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740777184585,12.64,147.07,147.0,0.05167415]
["bitfinex-derivatives","SOLF0:USTF0",1740777184983,6.8019,147.05,147.0,6.85547415]
["bitfinex-derivatives","SOLF0:USTF0",1740777185286,12.64,147.07,147.0,6.85547415]
["bitfinex-derivatives","SOLF0:USTF0",1740777185885,6.8016,147.05,147.0,6.85547415]
["bitfinex-derivatives","SOLF0:USTF0",1740777186085,40.80959778,147.07,147.0,6.85547415]
["bitfinex-derivatives","SOLF0:USTF0",1740777186579,6.8023,147.04,147.0,6.85547415]
["bitfinex-derivatives","SOLF0:USTF0",1740777187583,40.80959778,147.07,147.0,0.05167415]
["bitfinex-derivatives","SOLF0:USTF0",1740777187893,1.16722604,147.06,147.0,0.05167415]
["bitfinex-derivatives","SOLF0:USTF0",1740777188287,6.8034,147.01,147.0,0.05167415]
["bitfinex-derivatives","SOLF0:USTF0",1740777188488,12.64,147.02,146.93,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740777188989,6.8051,146.98,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740777189693,0.04299101,146.97,146.95,0.04342353]
["bitfinex-derivatives","SOLF0:USTF0",1740777190096,0.04299101,146.97,146.95,6.84952353]
["bitfinex-derivatives","SOLF0:USTF0",1740777190990,0.04299101,146.97,146.96,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740777191298,12.64,147.06,146.95,0.04342353]
["bitfinex-derivatives","SOLF0:USTF0",1740777191596,6.8021,147.04,146.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740777192091,12.64,147.06,146.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740777192092,28.16959778,147.05,146.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740777192296,34.97129778,147.05,146.98,0.0459005]
["bitfinex-derivatives","SOLF0:USTF0",1740777192596,34.97129778,147.05,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740777192597,28.16959778,147.05,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740777192895,28.16959778,147.05,146.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740777193103,28.16959778,147.05,147.01,6.85339489]
["bitfinex-derivatives","SOLF0:USTF0",1740777193394,28.16959778,147.05,147.02,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1740777193594,28.16959778,147.05,147.02,6.84616308]
["bitfinex-derivatives","SOLF0:USTF0",1740777194593,28.16959778,147.05,147.02,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1740777194798,12.64,147.06,147.02,0.04336308]
["bitfinex-derivatives","SOLF0:USTF0",1740777196100,12.64,147.06,146.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740777196399,12.64,147.06,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777196600,6.803,147.03,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777196898,6.803,147.03,146.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740777197101,0.04752291,147.0,146.97,0.0511915]
["bitfinex-derivatives","SOLF0:USTF0",1740777197400,6.803,147.02,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740777197697,0.05149024,147.0,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740777198796,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777198995,0.05149024,147.0,146.99,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777199501,0.05149024,147.0,146.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740777200103,0.05149024,147.0,146.99,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777200402,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777200600,0.05149024,147.0,146.98,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740777201903,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777202202,0.05149024,147.0,146.97,6.84937074]
["bitfinex-derivatives","SOLF0:USTF0",1740777206305,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777206705,6.8048,146.98,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777207306,6.8045,146.99,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777208104,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777208300,6.8048,146.98,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777215612,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777216112,0.05149024,147.0,146.98,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740777216312,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777216711,0.05149024,147.0,146.97,6.84927074]
["bitfinex-derivatives","SOLF0:USTF0",1740777217109,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777218512,0.05149024,147.0,146.97,6.84947074]
["bitfinex-derivatives","SOLF0:USTF0",1740777219116,0.05149024,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777219719,0.05149024,147.0,146.99,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777222314,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777223109,6.85579024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777223615,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777223815,6.8048,146.99,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777224015,0.05149024,147.0,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777224721,6.8048,146.98,146.97,0.04427074]
["bitfinex-derivatives","SOLF0:USTF0",1740777229114,6.8048,146.98,146.9,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740777229115,6.8067,146.94,146.9,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740777229620,6.8063,146.95,146.9,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740777230220,0.04386528,146.94,146.91,0.04826395]
["bitfinex-derivatives","SOLF0:USTF0",1740777230416,0.04386528,146.94,146.91,6.85626395]
["bitfinex-derivatives","SOLF0:USTF0",1740777230821,0.04386528,146.94,146.91,0.04826395]
["bitfinex-derivatives","SOLF0:USTF0",1740777231021,0.04386528,146.94,146.92,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740777231424,0.04386528,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740777231626,103.63908176,147.02,146.91,1.92476395]
["bitfinex-derivatives","SOLF0:USTF0",1740777231927,12.64,147.01,146.91,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740777232526,6.8042,147.0,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740777232717,0.05201906,146.97,146.95,6.85152619]
["bitfinex-derivatives","SOLF0:USTF0",1740777232918,0.05201906,146.97,146.95,0.04562619]
["bitfinex-derivatives","SOLF0:USTF0",1740777233119,12.64,147.01,146.95,0.04562619]
["bitfinex-derivatives","SOLF0:USTF0",1740777233620,19.4437,147.01,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1740777234333,12.64,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740777234724,12.64,147.01,146.98,6.85431311]
["bitfinex-derivatives","SOLF0:USTF0",1740777235125,6.8037,147.01,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777236139,230.48,147.03,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777236330,6.8036,147.01,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777236630,230.48,147.03,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777237028,6.8033,147.02,146.98,6.85451311]
["bitfinex-derivatives","SOLF0:USTF0",1740777237227,230.48,147.03,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777237625,6.8031,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1740777238931,6.8031,147.02,146.98,6.85441311]
["bitfinex-derivatives","SOLF0:USTF0",1740777239532,6.8031,147.02,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777240329,6.8036,147.01,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777242626,19.4228,147.03,146.98,6.85451311]
["bitfinex-derivatives","SOLF0:USTF0",1740777242930,12.62,147.03,146.98,6.85451311]
["bitfinex-derivatives","SOLF0:USTF0",1740777243237,6.8019,147.05,146.98,0.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1740777243536,40.78959778,147.07,146.99,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740777243732,6.8024,147.04,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740777243933,57.41729998,147.07,146.99,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740777243934,57.41729998,147.07,147.02,0.04958544]
["bitfinex-derivatives","SOLF0:USTF0",1740777244443,6.8029,147.03,147.02,0.04958544]
["bitfinex-derivatives","SOLF0:USTF0",1740777248242,1.8501,147.06,146.96,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740777248438,1.8501,147.06,146.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740777248638,1.16747954,147.05,146.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740777248837,6.805,146.98,146.88,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740777249046,43.47806602,147.07,146.88,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740777249047,25.7519109,147.07,146.89,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1740777249236,13.99028446,147.07,146.89,193.755]
["bitfinex-derivatives","SOLF0:USTF0",1740777249436,0.05134149,146.99,146.97,0.04668854]
["bitfinex-derivatives","SOLF0:USTF0",1740777249637,258.58959778,147.08,146.96,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777249942,258.58959778,147.08,146.97,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740777250642,258.58959778,147.08,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740777250845,258.58959778,147.08,147.01,6.85229647]
["bitfinex-derivatives","SOLF0:USTF0",1740777251244,245.96959778,147.08,147.01,6.85229647]
["bitfinex-derivatives","SOLF0:USTF0",1740777251445,258.58959778,147.08,147.01,6.85229647]
["bitfinex-derivatives","SOLF0:USTF0",1740777251845,258.58959778,147.08,147.01,0.04919647]
["bitfinex-derivatives","SOLF0:USTF0",1740777252144,258.58959778,147.08,147.02,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1740777252843,230.42,147.08,147.02,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1740777255047,230.42,147.08,147.03,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740777255547,230.42,147.08,147.04,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1740777256251,217.8,147.08,147.04,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1740777256544,230.42,147.08,147.04,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1740777257346,217.8,147.08,147.04,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1740777257640,13.81809778,147.14,147.04,195.4512905]
["bitfinex-derivatives","SOLF0:USTF0",1740777257843,1.18139778,147.14,147.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740777258038,1.18139778,147.14,147.08,0.04366924]
["bitfinex-derivatives","SOLF0:USTF0",1740777258236,1.18139778,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740777258439,1.18139778,147.14,147.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740777258644,3.6539,147.13,147.12,0.04554636]
["bitfinex-derivatives","SOLF0:USTF0",1740777258844,3.6539,147.13,146.98,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777259141,1.18139778,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740777259640,1.18139778,147.14,147.12,0.04761437]
["bitfinex-derivatives","SOLF0:USTF0",1740777259842,1.18139778,147.14,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740777260043,1.18139778,147.14,147.12,0.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1740777261047,1.18139778,147.14,147.13,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740777261550,1.18139778,147.14,147.13,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1740777261738,12.62,147.21,147.15,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1740777262044,3.6539,147.23,147.15,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1740777262343,16.2739,147.23,147.17,0.04750272]
["bitfinex-derivatives","SOLF0:USTF0",1740777262541,12.62,147.23,147.17,0.04750272]
["bitfinex-derivatives","SOLF0:USTF0",1740777264243,3.696,147.25,147.17,0.04750272]
["bitfinex-derivatives","SOLF0:USTF0",1740777264449,3.581,147.3,147.17,0.04750272]
["bitfinex-derivatives","SOLF0:USTF0",1740777264747,111.78521473,147.31,147.22,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1740777264947,111.78521473,147.31,147.24,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740777265247,111.78521473,147.31,147.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777265443,3.581,147.34,147.25,0.05093733]
["bitfinex-derivatives","SOLF0:USTF0",1740777265644,3.581,147.34,147.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777265844,3.581,147.34,147.28,0.0487871]
["bitfinex-derivatives","SOLF0:USTF0",1740777266244,10.3692,147.34,147.28,0.0487871]
["bitfinex-derivatives","SOLF0:USTF0",1740777266445,3.581,147.34,147.28,0.0487871]
["bitfinex-derivatives","SOLF0:USTF0",1740777266743,6.789,147.33,147.28,0.0487871]
["bitfinex-derivatives","SOLF0:USTF0",1740777266949,75.46948398,147.38,147.28,0.0487871]
["bitfinex-derivatives","SOLF0:USTF0",1740777267145,75.46948398,147.38,147.28,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1740777267345,94.87618398,147.38,147.32,0.04314472]
["bitfinex-derivatives","SOLF0:USTF0",1740777267644,88.08948398,147.38,147.32,0.04314472]
["bitfinex-derivatives","SOLF0:USTF0",1740777268247,6.7872,147.37,147.32,0.04314472]
["bitfinex-derivatives","SOLF0:USTF0",1740777268750,88.08948398,147.38,147.23,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740777268948,1.16475552,147.37,147.22,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777269149,6.7905,147.29,147.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777269349,19.4105,147.29,147.18,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777269553,1.7512,147.28,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740777270050,0.04522809,147.25,147.23,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1740777272551,0.04522809,147.25,147.23,6.83701482]
["bitfinex-derivatives","SOLF0:USTF0",1740777272751,0.00702809,147.25,147.24,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777273254,0.00702809,147.25,147.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1740777273452,0.00702809,147.25,147.24,22.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740777273658,0.00702809,147.25,147.24,19.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740777273851,0.00702809,147.25,147.24,22.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740777274658,0.00702809,147.25,147.23,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1740777276257,6.7928,147.24,147.23,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1740777276455,0.00702809,147.25,147.23,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1740777276648,6.79982809,147.25,147.23,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1740777276852,0.00702809,147.25,147.14,13.2463867]
["bitfinex-derivatives","SOLF0:USTF0",1740777277053,1.8831,147.24,147.14,13.2463867]
["bitfinex-derivatives","SOLF0:USTF0",1740777277254,6.7936,147.23,147.16,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740777277655,1.8831,147.24,147.14,13.2463867]
["bitfinex-derivatives","SOLF0:USTF0",1740777278058,0.05097036,147.2,147.18,0.04523079]
["bitfinex-derivatives","SOLF0:USTF0",1740777280658,0.05097036,147.2,147.08,61.74786842]
["bitfinex-derivatives","SOLF0:USTF0",1740777280852,12.66,147.21,147.08,74.40786842]
["bitfinex-derivatives","SOLF0:USTF0",1740777281965,0.04699111,147.16,147.13,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1740777282367,6.84379111,147.16,147.13,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1740777282969,0.04699111,147.16,147.13,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1740777284168,0.04699111,147.16,147.13,6.84929721]
["bitfinex-derivatives","SOLF0:USTF0",1740777284671,0.04699111,147.16,147.13,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1740777285273,6.7974,147.14,147.13,0.05169721]
["bitfinex-derivatives","SOLF0:USTF0",1740777288880,6.7994,147.1,147.06,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1740777289284,6.7999,147.09,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740777289477,1.847,147.13,147.01,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1740777289686,0.05036945,147.08,147.06,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1740777289978,1.847,147.13,147.06,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1740777290180,0.04854795,147.08,147.06,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1740777290482,0.04380007,147.08,147.06,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1740777291279,6.84430007,147.08,147.06,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1740777291676,0.04380007,147.08,147.06,0.04762633]
["bitfinex-derivatives","SOLF0:USTF0",1740777291876,0.04380007,147.08,147.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740777292482,6.8027,147.03,147.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740777292677,1.7939,147.02,147.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740777293177,1.84512569,147.02,147.0,0.2476347]
["bitfinex-derivatives","SOLF0:USTF0",1740777294375,0.05122569,147.02,147.0,0.2476347]
["bitfinex-derivatives","SOLF0:USTF0",1740777295284,0.05122569,147.02,147.0,7.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1740777295774,0.05122569,147.02,147.0,0.2476347]
["bitfinex-derivatives","SOLF0:USTF0",1740777295978,0.05122569,147.02,147.01,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740777297084,2.569e-05,147.02,147.01,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740777299789,2.569e-05,147.02,147.0,7.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1740777300585,2.569e-05,147.02,147.0,0.2476347]
["bitfinex-derivatives","SOLF0:USTF0",1740777300780,2.569e-05,147.02,147.0,0.0476347]
["bitfinex-derivatives","SOLF0:USTF0",1740777300983,2.569e-05,147.02,146.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777301289,6.8034,147.02,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740777301488,1.7565,147.01,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740777301982,0.04981332,147.0,146.97,0.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1740777302986,0.04981332,147.0,146.88,13.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740777302987,0.04981332,147.0,146.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777303185,1.7565,147.01,146.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777303386,6.8052,146.98,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740777303581,6.8052,146.98,146.84,317.45157638]
["bitfinex-derivatives","SOLF0:USTF0",1740777303582,1.9076,146.97,146.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777303787,1.9076,146.97,146.83,0.60767846]
["bitfinex-derivatives","SOLF0:USTF0",1740777303992,1.9076,146.97,146.82,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740777304187,0.05150354,146.91,146.89,0.05211918]
["bitfinex-derivatives","SOLF0:USTF0",1740777304388,1.9076,146.97,146.89,0.05211918]
["bitfinex-derivatives","SOLF0:USTF0",1740777304789,0.04303545,146.94,146.89,0.05211918]
["bitfinex-derivatives","SOLF0:USTF0",1740777305787,0.04303545,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740777306197,3.545e-05,146.94,146.93,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740777309493,1.8169,147.04,147.03,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740777309692,1.8169,147.04,146.93,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1740777309894,1.8169,147.04,146.93,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740777310096,0.05219866,147.0,146.97,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1740777310697,0.05219866,147.0,146.99,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777311000,0.05219866,147.0,146.97,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1740777312595,0.05219866,147.0,146.98,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740777312897,0.05219866,147.0,146.97,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1740777313598,0.05219866,147.0,146.99,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777314399,9.866e-05,147.0,146.99,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740777314602,1.7289,147.08,147.07,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740777316000,3.73708882,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740777318605,8.882e-05,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740777320608,8.882e-05,147.09,147.08,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740777322706,8.882e-05,147.09,147.08,22.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740777323112,8.882e-05,147.09,147.08,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740777324508,8.882e-05,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740777327610,8.882e-05,147.09,147.07,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740777328612,8.882e-05,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740777333112,8.882e-05,147.09,147.08,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740777334010,8.882e-05,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740777334412,8.882e-05,147.09,147.08,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740777334610,8.882e-05,147.09,147.08,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1740777335010,8.882e-05,147.09,147.08,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740777337818,8.882e-05,147.09,147.08,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740777351634,8.882e-05,147.09,147.08,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740777352035,8.882e-05,147.09,147.08,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740777353539,3.5769,147.22,147.08,415.99123698]
["bitfinex-derivatives","SOLF0:USTF0",1740777353739,3.5769,147.22,147.09,1.24863698]
["bitfinex-derivatives","SOLF0:USTF0",1740777354539,3.5769,147.22,147.21,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740777355434,3.5769,147.22,147.21,1.058]
["bitfinex-derivatives","SOLF0:USTF0",1740777355639,3.5769,147.22,147.2,0.05085609]
["bitfinex-derivatives","SOLF0:USTF0",1740777356736,3.5769,147.22,147.21,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740777360038,3.5769,147.22,147.2,6.84525609]
["bitfinex-derivatives","SOLF0:USTF0",1740777360245,3.5769,147.22,147.13,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777361339,0.04763581,147.19,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740777362239,0.04763581,147.19,147.18,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740777363444,3.581e-05,147.19,147.18,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740777367437,3.581e-05,147.19,147.18,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740777380053,3.581e-05,147.19,147.18,11.44363134]
["bitfinex-derivatives","SOLF0:USTF0",1740777381166,3.581e-05,147.19,147.18,11.44359678]
["bitfinex-derivatives","SOLF0:USTF0",1740777381560,3.581e-05,147.19,147.18,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1740777382557,1.8657,147.3,147.29,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740777385370,3.902e-05,147.31,147.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740777392778,3.902e-05,147.31,147.28,12.6497387]
["bitfinex-derivatives","SOLF0:USTF0",1740777392779,3.902e-05,147.35,147.34,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740777395681,3.902e-05,147.35,147.33,6.84050108]
["bitfinex-derivatives","SOLF0:USTF0",1740777395880,3.902e-05,147.35,147.33,3.97300108]
["bitfinex-derivatives","SOLF0:USTF0",1740777396286,3.902e-05,147.35,147.27,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777396980,0.05029493,147.32,147.3,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1740777397384,9.493e-05,147.32,147.3,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1740777397588,9.493e-05,147.32,147.31,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740777412693,9.493e-05,147.32,147.31,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1740777415097,9.493e-05,147.32,147.31,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740777420297,9.493e-05,147.32,147.3,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1740777420504,9.493e-05,147.32,147.27,9.11368605]
["bitfinex-derivatives","SOLF0:USTF0",1740777421209,9.493e-05,147.32,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740777421507,9.493e-05,147.32,147.27,9.11368605]
["bitfinex-derivatives","SOLF0:USTF0",1740777421707,9.493e-05,147.32,147.29,0.04282023]
["bitfinex-derivatives","SOLF0:USTF0",1740777423003,9.493e-05,147.32,147.27,0.04561199]
["bitfinex-derivatives","SOLF0:USTF0",1740777423203,6.7907,147.29,147.27,0.04561199]
["bitfinex-derivatives","SOLF0:USTF0",1740777423510,12.58,147.29,147.25,33.42535621]
["bitfinex-derivatives","SOLF0:USTF0",1740777423711,15.98,147.29,147.25,33.42535621]
["bitfinex-derivatives","SOLF0:USTF0",1740777423905,190.0,147.28,147.25,33.42535621]
["bitfinex-derivatives","SOLF0:USTF0",1740777424107,190.0,147.28,147.24,72.90948845]
["bitfinex-derivatives","SOLF0:USTF0",1740777424411,193.4,147.28,147.24,72.90948845]
["bitfinex-derivatives","SOLF0:USTF0",1740777424609,6.7919,147.26,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777424810,0.0492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777425010,3.4492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777425311,0.0492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777428114,3.4492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777428611,0.0492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777428810,3.4492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777429010,0.0492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777429512,0.0492769,147.27,147.26,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740777432019,0.0492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777432620,0.0492769,147.27,147.25,6.83758461]
["bitfinex-derivatives","SOLF0:USTF0",1740777433221,0.0492769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777433423,16.0292769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777433616,12.6292769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777434722,16.0292769,147.27,147.25,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1740777435023,16.0292769,147.27,147.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777435225,12.58,147.27,147.11,12.21145054]
["bitfinex-derivatives","SOLF0:USTF0",1740777435423,6.7939,147.22,147.11,24.79145054]
["bitfinex-derivatives","SOLF0:USTF0",1740777435723,12.58,147.27,147.11,24.79145054]
["bitfinex-derivatives","SOLF0:USTF0",1740777436323,0.05229682,147.2,147.18,0.0488968]
["bitfinex-derivatives","SOLF0:USTF0",1740777436526,12.58,147.27,147.11,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740777436718,0.05031471,147.2,147.18,0.04696259]
["bitfinex-derivatives","SOLF0:USTF0",1740777436919,12.58,147.27,147.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777437123,0.04509376,147.2,147.18,0.04434357]
["bitfinex-derivatives","SOLF0:USTF0",1740777437518,12.58,147.27,147.18,0.04614954]
["bitfinex-derivatives","SOLF0:USTF0",1740777437716,0.04775118,147.2,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740777437923,12.58,147.27,147.21,0.04891427]
["bitfinex-derivatives","SOLF0:USTF0",1740777438117,0.04789495,147.17,147.12,19.37895054]
["bitfinex-derivatives","SOLF0:USTF0",1740777438319,9.495e-05,147.17,147.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777438520,12.58,147.27,147.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777439027,6.7924,147.25,147.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777439423,0.05230802,147.2,147.17,0.05224111]
["bitfinex-derivatives","SOLF0:USTF0",1740777439731,6.792,147.26,147.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777439928,0.04683593,147.2,147.17,0.05087934]
["bitfinex-derivatives","SOLF0:USTF0",1740777440325,12.58,147.27,147.12,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777440530,0.04387325,147.2,147.17,0.05012792]
["bitfinex-derivatives","SOLF0:USTF0",1740777440930,12.58,147.27,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740777441131,0.04559113,147.2,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740777441430,0.0453386,147.21,147.18,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1740777441625,6.793,147.24,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740777441821,6.793,147.24,147.12,19.37895054]
["bitfinex-derivatives","SOLF0:USTF0",1740777442028,0.04829101,147.21,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777443126,6.7947,147.2,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777443626,0.04829101,147.21,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777444433,0.04829101,147.21,147.18,6.84058752]
["bitfinex-derivatives","SOLF0:USTF0",1740777445832,6.84249101,147.21,147.18,6.84058752]
["bitfinex-derivatives","SOLF0:USTF0",1740777446031,6.84249101,147.21,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777446835,0.04829101,147.21,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777447036,6.7947,147.2,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777447638,6.7951,147.19,147.18,0.04508752]
["bitfinex-derivatives","SOLF0:USTF0",1740777448436,6.7963,147.17,147.07,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740777448633,19.3763,147.17,147.07,8.52155054]
["bitfinex-derivatives","SOLF0:USTF0",1740777448832,19.3763,147.17,147.13,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740777449035,19.3763,147.17,147.07,8.52155054]
["bitfinex-derivatives","SOLF0:USTF0",1740777449538,12.58,147.17,147.07,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740777449740,0.04809606,147.13,147.11,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1740777449942,0.04809606,147.13,147.12,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740777451341,0.04809606,147.13,147.11,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1740777451342,6.84609606,147.13,147.11,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1740777451547,0.04809606,147.13,147.11,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1740777453546,0.04809606,147.13,147.12,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740777453948,0.04809606,147.13,147.11,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1740777454745,202.58,147.12,147.11,0.05209614]
["bitfinex-derivatives","SOLF0:USTF0",1740777454946,202.58,147.12,147.11,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777455252,212.7783,147.12,147.11,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777459048,190.0,147.11,146.95,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1740777459255,190.0,147.1,146.97,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740777459756,6.803,147.02,146.97,13.60424668]
["bitfinex-derivatives","SOLF0:USTF0",1740777460155,0.04923776,147.01,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777460854,6.85273776,147.01,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777461651,0.04923776,147.01,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777461858,6.8039,147.0,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777463851,6.8044,146.99,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777466048,6.804,147.0,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777466361,0.04923776,147.01,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777466656,6.85293776,147.01,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777466960,0.04923776,147.01,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777471661,0.04923776,147.01,146.98,6.85645298]
["bitfinex-derivatives","SOLF0:USTF0",1740777471962,12.6,147.05,146.98,0.05165298]
["bitfinex-derivatives","SOLF0:USTF0",1740777472261,12.6,147.08,146.99,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740777472757,12.6,147.08,146.99,17.13104668]
["bitfinex-derivatives","SOLF0:USTF0",1740777473264,6.84821029,147.05,147.02,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1740777473658,0.04661029,147.05,147.02,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1740777473865,6.802,147.04,147.02,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1740777474059,0.04661029,147.05,147.02,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1740777474563,6.8025,147.03,147.02,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1740777474764,19.4025,147.03,147.02,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1740777476164,16.0,147.03,146.94,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740777476363,217.74,147.02,146.86,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777476571,217.74,147.02,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740777476959,217.74,147.02,146.85,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777477165,217.74,147.02,146.91,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740777477464,0.04637387,146.95,146.92,0.04861059]
["bitfinex-derivatives","SOLF0:USTF0",1740777477768,19.4058,146.96,146.95,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1740777477969,19.4058,146.96,146.91,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777478166,12.6,146.96,146.94,0.04316003]
["bitfinex-derivatives","SOLF0:USTF0",1740777479372,12.6,146.96,146.94,6.84966003]
["bitfinex-derivatives","SOLF0:USTF0",1740777480072,0.0456654,146.97,146.95,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740777480569,0.0456654,146.97,146.94,0.04316003]
["bitfinex-derivatives","SOLF0:USTF0",1740777480966,0.0456654,146.97,146.94,6.84976003]
["bitfinex-derivatives","SOLF0:USTF0",1740777481168,0.0456654,146.97,146.94,0.04316003]
["bitfinex-derivatives","SOLF0:USTF0",1740777482271,6.8062,146.95,146.94,0.04316003]
["bitfinex-derivatives","SOLF0:USTF0",1740777482868,0.0456654,146.97,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740777483067,6.8084,146.91,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740777483267,6.8084,146.91,146.87,13.60854668]
["bitfinex-derivatives","SOLF0:USTF0",1740777483670,6.8089,146.9,146.86,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740777483872,12.6,146.92,146.84,10.47224668]
["bitfinex-derivatives","SOLF0:USTF0",1740777484072,0.05217139,146.89,146.87,0.04896808]
["bitfinex-derivatives","SOLF0:USTF0",1740777485369,6.8095,146.88,146.87,0.04896808]
["bitfinex-derivatives","SOLF0:USTF0",1740777487175,0.05217139,146.89,146.87,0.04896808]
["bitfinex-derivatives","SOLF0:USTF0",1740777487374,6.86137139,146.89,146.87,0.04896808]
["bitfinex-derivatives","SOLF0:USTF0",1740777487672,0.05217139,146.89,146.87,0.04896808]
["bitfinex-derivatives","SOLF0:USTF0",1740777488274,6.8095,146.88,146.87,0.04896808]
["bitfinex-derivatives","SOLF0:USTF0",1740777489675,0.05217139,146.89,146.79,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740777489873,0.05217139,146.89,146.79,10.37394668]
["bitfinex-derivatives","SOLF0:USTF0",1740777490073,237.49268565,146.92,146.79,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740777490267,6.8126,146.82,146.72,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740777490481,12.6,146.82,146.73,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740777490674,12.6,146.82,146.73,10.45854668]
["bitfinex-derivatives","SOLF0:USTF0",1740777490874,0.05123218,146.79,146.76,0.04737074]
["bitfinex-derivatives","SOLF0:USTF0",1740777491376,0.05123218,146.79,146.76,6.84641742]
["bitfinex-derivatives","SOLF0:USTF0",1740777491777,0.05123218,146.79,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740777491978,0.05123218,146.79,146.77,13.61324668]
["bitfinex-derivatives","SOLF0:USTF0",1740777492278,0.05123218,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740777493779,0.05123218,146.79,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740777494176,0.05123218,146.79,146.77,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777495475,0.05123218,146.79,146.78,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740777496585,12.6,146.86,146.76,0.04737074]
["bitfinex-derivatives","SOLF0:USTF0",1740777496980,6.8115,146.84,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740777497587,0.04359605,146.83,146.81,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1740777498383,0.04359605,146.83,146.81,6.85676414]
["bitfinex-derivatives","SOLF0:USTF0",1740777498585,0.04359605,146.83,146.81,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1740777501384,0.04359605,146.83,146.81,6.84341082]
["bitfinex-derivatives","SOLF0:USTF0",1740777501879,6.85569605,146.83,146.81,6.84341082]
["bitfinex-derivatives","SOLF0:USTF0",1740777502278,0.04359605,146.83,146.81,6.84341082]
["bitfinex-derivatives","SOLF0:USTF0",1740777504583,6.8109,146.85,146.81,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1740777504784,6.8109,146.85,146.82,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740777504985,12.6,146.86,146.82,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740777505385,6.8111,146.85,146.82,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740777505589,6.85601987,146.85,146.82,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740777506086,6.85601987,146.85,146.82,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740777506283,6.85601987,146.85,146.82,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740777507088,6.85601987,146.85,146.82,10.46154668]
["bitfinex-derivatives","SOLF0:USTF0",1740777507286,6.8114,146.84,146.82,10.46154668]
["bitfinex-derivatives","SOLF0:USTF0",1740777507586,0.04491987,146.85,146.82,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740777507787,6.8122,146.82,146.81,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1740777508183,0.04491987,146.85,146.81,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1740777508887,6.8122,146.82,146.81,0.04436414]
["bitfinex-derivatives","SOLF0:USTF0",1740777512887,6.8146,146.77,146.76,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740777513190,12.6,146.8,146.72,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740777513387,6.8157,146.75,146.72,8.57174668]
["bitfinex-derivatives","SOLF0:USTF0",1740777513885,12.6,146.8,146.72,8.57174668]
["bitfinex-derivatives","SOLF0:USTF0",1740777514088,0.04439138,146.75,146.72,8.62288532]
["bitfinex-derivatives","SOLF0:USTF0",1740777515286,6.8163,146.74,146.72,8.62288532]
["bitfinex-derivatives","SOLF0:USTF0",1740777515488,0.04439138,146.75,146.72,8.62288532]
["bitfinex-derivatives","SOLF0:USTF0",1740777515886,6.86019138,146.75,146.72,8.62288532]
["bitfinex-derivatives","SOLF0:USTF0",1740777516187,12.6,146.8,146.72,8.62288532]
["bitfinex-derivatives","SOLF0:USTF0",1740777516379,12.6,146.8,146.72,1.82383864]
["bitfinex-derivatives","SOLF0:USTF0",1740777516586,6.8146,146.77,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740777516787,12.6,146.8,146.73,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740777517286,0.05214197,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740777517488,0.05214197,146.78,146.75,0.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1740777518688,230.64,146.82,146.75,0.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1740777519586,103.79776598,146.87,146.75,0.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1740777519791,12.6,146.85,146.75,0.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1740777519993,0.05178649,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740777520189,0.05178649,146.82,146.79,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1740777520486,12.6,146.85,146.72,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740777520686,0.04713648,146.82,146.79,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1740777521591,0.04713648,146.82,146.79,6.86389242]
["bitfinex-derivatives","SOLF0:USTF0",1740777521793,0.04713648,146.82,146.79,0.05029242]
["bitfinex-derivatives","SOLF0:USTF0",1740777522289,0.04713648,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740777522492,0.04713648,146.82,146.8,13.61184668]
["bitfinex-derivatives","SOLF0:USTF0",1740777522894,0.04713648,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777523294,0.04713648,146.82,146.81,13.61174668]
["bitfinex-derivatives","SOLF0:USTF0",1740777523589,108.52665457,146.86,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777523892,108.52665457,146.86,146.82,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740777524093,6.8109,146.85,146.8,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740777524497,6.8109,146.85,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740777524794,6.86232095,146.84,146.81,0.05019204]
["bitfinex-derivatives","SOLF0:USTF0",1740777524994,0.05062095,146.84,146.81,0.05019204]
["bitfinex-derivatives","SOLF0:USTF0",1740777525696,6.8118,146.83,146.81,0.05019204]
["bitfinex-derivatives","SOLF0:USTF0",1740777527695,0.05062095,146.84,146.71,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740777527898,1.36211945,146.83,146.71,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777528499,6.8159,146.75,146.71,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777529004,0.04649726,146.74,146.72,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1740777529506,0.04649726,146.74,146.72,6.84967658]
["bitfinex-derivatives","SOLF0:USTF0",1740777531800,19.4146,146.77,146.72,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1740777532204,190.0,146.82,146.72,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1740777532507,202.6,146.82,146.7,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740777532904,0.05030062,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777533103,202.6,146.82,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777533305,0.04815601,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777533507,6.8137,146.79,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777533705,0.04290888,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777533906,202.6,146.82,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777534106,0.04794627,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777534407,0.04566209,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777534809,6.86026209,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777535011,6.86026209,146.77,146.75,6.85092826]
["bitfinex-derivatives","SOLF0:USTF0",1740777535210,0.04566209,146.77,146.75,6.85092826]
["bitfinex-derivatives","SOLF0:USTF0",1740777535411,6.815,146.76,146.75,6.85092826]
["bitfinex-derivatives","SOLF0:USTF0",1740777536206,6.815,146.76,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777540314,0.04566209,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777540315,6.86036209,146.77,146.75,6.85092826]
["bitfinex-derivatives","SOLF0:USTF0",1740777540508,0.04566209,146.77,146.75,6.85092826]
["bitfinex-derivatives","SOLF0:USTF0",1740777540812,6.815,146.76,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777543812,0.04566209,146.77,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777545011,6.815,146.76,146.75,0.05188158]
["bitfinex-derivatives","SOLF0:USTF0",1740777546009,12.64566209,146.77,146.6,50.55266825]
["bitfinex-derivatives","SOLF0:USTF0",1740777546309,33.06,146.77,146.61,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740777546515,2.53246306,146.76,146.61,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777546715,6.8213,146.63,146.61,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777547315,6.87066249,146.63,146.61,6.84304926]
["bitfinex-derivatives","SOLF0:USTF0",1740777547715,0.04936249,146.63,146.61,6.84304926]
["bitfinex-derivatives","SOLF0:USTF0",1740777548411,6.87076249,146.63,146.61,6.84304926]
["bitfinex-derivatives","SOLF0:USTF0",1740777548911,0.04936249,146.63,146.61,6.84304926]
["bitfinex-derivatives","SOLF0:USTF0",1740777551214,218.12,146.68,146.61,0.04400258]
["bitfinex-derivatives","SOLF0:USTF0",1740777551717,218.12,146.68,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740777551917,218.12,146.68,146.59,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777552413,0.04629116,146.65,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777552618,28.36473412,146.74,146.62,0.04692194]
["bitfinex-derivatives","SOLF0:USTF0",1740777552814,12.6,146.73,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740777553021,12.6,146.73,146.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777553222,12.6,146.73,146.65,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740777553721,0.0479856,146.7,146.68,0.04559149]
["bitfinex-derivatives","SOLF0:USTF0",1740777554418,0.0479856,146.7,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740777554819,12.6,146.73,146.68,0.04559149]
["bitfinex-derivatives","SOLF0:USTF0",1740777555019,12.6,146.77,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740777555917,0.04603441,146.76,146.73,6.86646397]
["bitfinex-derivatives","SOLF0:USTF0",1740777556121,0.04603441,146.76,146.73,0.05016397]
["bitfinex-derivatives","SOLF0:USTF0",1740777556324,12.6,146.77,146.69,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740777556620,0.04768877,146.76,146.73,0.04907282]
["bitfinex-derivatives","SOLF0:USTF0",1740777557014,0.04768877,146.76,146.73,6.86517282]
["bitfinex-derivatives","SOLF0:USTF0",1740777558031,0.04768877,146.76,146.73,6.8481195]
["bitfinex-derivatives","SOLF0:USTF0",1740777558623,6.8159,146.75,146.73,6.8481195]
["bitfinex-derivatives","SOLF0:USTF0",1740777559322,6.816,146.74,146.73,6.8481195]
["bitfinex-derivatives","SOLF0:USTF0",1740777559624,6.816,146.74,146.73,0.04907282]
["bitfinex-derivatives","SOLF0:USTF0",1740777560926,0.04768877,146.76,146.73,0.04907282]
["bitfinex-derivatives","SOLF0:USTF0",1740777561121,6.8156,146.75,146.73,0.04907282]
["bitfinex-derivatives","SOLF0:USTF0",1740777561523,0.04768877,146.76,146.73,0.04907282]
["bitfinex-derivatives","SOLF0:USTF0",1740777562620,0.04768877,146.76,146.73,6.86507282]
["bitfinex-derivatives","SOLF0:USTF0",1740777562817,0.04768877,146.76,146.73,6.8481195]
["bitfinex-derivatives","SOLF0:USTF0",1740777563423,6.8158,146.75,146.73,6.8481195]
["bitfinex-derivatives","SOLF0:USTF0",1740777563624,0.04768877,146.76,146.73,6.8481195]
["bitfinex-derivatives","SOLF0:USTF0",1740777565125,0.04768877,146.76,146.73,13.6642195]
["bitfinex-derivatives","SOLF0:USTF0",1740777568630,0.04768877,146.76,146.74,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740777568930,0.04768877,146.76,146.74,13.61484668]
["bitfinex-derivatives","SOLF0:USTF0",1740777570433,6.86288877,146.76,146.74,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777570832,0.04768877,146.76,146.74,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777571134,6.816,146.74,146.73,0.04907282]
["bitfinex-derivatives","SOLF0:USTF0",1740777571833,6.816,146.74,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777575930,12.6,146.75,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777575931,19.4157,146.75,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777576134,12.6,146.75,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777576735,0.04768877,146.76,146.73,6.81647282]
["bitfinex-derivatives","SOLF0:USTF0",1740777577036,0.04768877,146.76,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777577537,6.86298877,146.76,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777578634,0.04768877,146.76,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777578938,6.8156,146.75,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777579337,6.8156,146.75,146.73,6.7991195]
["bitfinex-derivatives","SOLF0:USTF0",1740777581738,0.04768877,146.76,146.74,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740777582133,0.04768877,146.76,146.74,13.61494668]
["bitfinex-derivatives","SOLF0:USTF0",1740777582436,0.04768877,146.76,146.74,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777583829,6.8155,146.75,146.74,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777584032,0.04768877,146.76,146.74,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777584637,6.86298877,146.76,146.74,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777585531,6.86298877,146.76,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777585532,0.04768877,146.76,146.73,7.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777586033,0.04768877,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740777588233,0.04768877,146.76,146.74,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740777588436,6.8155,146.75,146.74,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740777589237,0.04768877,146.76,146.74,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740777589647,0.04768877,146.76,146.75,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740777592446,0.0498038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777592849,0.0498038,146.8,146.77,6.86588594]
["bitfinex-derivatives","SOLF0:USTF0",1740777593150,0.0498038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777594343,6.814,146.79,146.77,6.85073262]
["bitfinex-derivatives","SOLF0:USTF0",1740777594848,6.8632038,146.8,146.77,6.85073262]
["bitfinex-derivatives","SOLF0:USTF0",1740777595051,0.0498038,146.8,146.77,6.85073262]
["bitfinex-derivatives","SOLF0:USTF0",1740777595755,6.8139,146.79,146.77,6.85073262]
["bitfinex-derivatives","SOLF0:USTF0",1740777596053,12.6498038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777596852,6.8138,146.79,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777597254,12.6498038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777597456,6.8141,146.78,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777598458,12.6498038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777598954,19.4631038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777599145,12.6498038,146.8,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777599348,12.6498038,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740777600051,0.0498038,146.8,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740777600557,6.8116,146.84,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777600756,205.7203893,146.86,146.77,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1740777600951,205.7203893,146.86,146.75,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740777601359,6.8119,146.83,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740777601761,0.04464624,146.82,146.8,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1740777601955,0.04464624,146.82,146.8,6.86169627]
["bitfinex-derivatives","SOLF0:USTF0",1740777602155,0.04464624,146.82,146.8,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1740777603260,0.04464624,146.82,146.8,6.84804295]
["bitfinex-derivatives","SOLF0:USTF0",1740777604962,0.04464624,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777605161,0.04464624,146.82,146.81,13.61174668]
["bitfinex-derivatives","SOLF0:USTF0",1740777605864,218.14,146.89,146.8,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1740777606064,218.14,146.89,146.75,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740777606565,218.14,146.89,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740777607159,218.14,146.89,146.85,0.04446872]
["bitfinex-derivatives","SOLF0:USTF0",1740777607458,218.14,146.89,146.86,0.04899574]
["bitfinex-derivatives","SOLF0:USTF0",1740777607663,218.14,146.89,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1740777607862,6.8106,146.86,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1740777608165,218.14,146.89,146.84,0.050905]
["bitfinex-derivatives","SOLF0:USTF0",1740777608355,218.14,146.89,146.79,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777608555,218.14,146.89,146.85,5.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777608754,218.6324,146.89,146.8,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740777608965,218.6324,146.89,146.8,10.44754668]
["bitfinex-derivatives","SOLF0:USTF0",1740777609159,11.73724023,146.88,146.75,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740777609463,1.16894781,146.87,146.75,8.61514668]
["bitfinex-derivatives","SOLF0:USTF0",1740777609864,0.05051061,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777610166,12.58,146.83,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777610360,6.813,146.81,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777611766,6.85539917,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777612064,0.04299917,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777612263,6.8127,146.81,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777613163,0.04299917,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777613362,6.85559917,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777613865,6.8127,146.81,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777615172,0.04299917,146.82,146.8,6.86385477]
["bitfinex-derivatives","SOLF0:USTF0",1740777616370,0.04299917,146.82,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777617976,0.04299917,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777618276,12.62299917,146.82,146.8,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1740777619075,12.62299917,146.82,146.66,9.22706706]
["bitfinex-derivatives","SOLF0:USTF0",1740777619378,12.58,146.82,146.69,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777619586,6.8163,146.74,146.69,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777619875,12.58,146.75,146.68,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740777620071,12.58,146.75,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740777620275,0.04854946,146.73,146.7,0.04466492]
["bitfinex-derivatives","SOLF0:USTF0",1740777621273,0.04854946,146.73,146.7,6.8437116]
["bitfinex-derivatives","SOLF0:USTF0",1740777621674,6.8173,146.71,146.7,0.04466492]
["bitfinex-derivatives","SOLF0:USTF0",1740777622174,6.8173,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777625175,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777625883,6.86534946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777626079,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777626278,0.04854946,146.73,146.7,6.81756492]
["bitfinex-derivatives","SOLF0:USTF0",1740777626581,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777627582,0.04854946,146.73,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1740777627881,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777628778,0.04854946,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740777628978,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777629173,0.04854946,146.73,146.7,6.7991116]
["bitfinex-derivatives","SOLF0:USTF0",1740777629479,0.04854946,146.73,146.71,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740777629883,0.04854946,146.73,146.71,13.61624668]
["bitfinex-derivatives","SOLF0:USTF0",1740777630784,0.04854946,146.73,146.71,6.79904668]
["bitfinex-derivatives","SOLF0:USTF0",1740777630979,6.8169,146.72,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777631281,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777631481,6.8173,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777631881,19.3973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777636288,22.7973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777639086,19.3973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777639890,22.7973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777640985,19.3973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777641386,22.7973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777641587,19.3973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777642087,22.7973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777643889,19.3973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777655294,237.6973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777658098,238.86757011,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777660503,237.6973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777662101,225.1173,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777662297,237.6973,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777663205,234.8229,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777663504,225.131,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777664003,231.9483,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777664302,216.5078,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777664800,12.58,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777665002,6.86514946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777665203,0.04854946,146.73,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777666505,28.36473412,146.77,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777666705,230.88,146.78,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777667102,6.8155,146.75,146.7,6.81756492]
["bitfinex-derivatives","SOLF0:USTF0",1740777667303,230.88,146.78,146.7,6.81756492]
["bitfinex-derivatives","SOLF0:USTF0",1740777667702,0.04955641,146.75,146.7,6.81756492]
["bitfinex-derivatives","SOLF0:USTF0",1740777667905,6.86515641,146.75,146.7,6.81756492]
["bitfinex-derivatives","SOLF0:USTF0",1740777668206,6.86515641,146.75,146.71,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740777669100,6.86515641,146.75,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777669301,6.86515641,146.75,146.7,6.81776492]
["bitfinex-derivatives","SOLF0:USTF0",1740777669501,6.86515641,146.75,146.71,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740777670007,6.8169,146.72,146.71,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740777671404,6.8173,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777673411,0.04349371,146.72,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777673612,6.86069371,146.72,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777674003,0.04349371,146.72,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777675409,6.8173,146.71,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777675612,0.04349371,146.72,146.7,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777676408,9.371e-05,146.72,146.7,3.40006492]
["bitfinex-derivatives","SOLF0:USTF0",1740777676608,28.36473412,146.81,146.7,3.40006492]
["bitfinex-derivatives","SOLF0:USTF0",1740777676807,28.36473412,146.81,146.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777677011,6.8135,146.8,146.69,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740777677807,0.04777124,146.76,146.73,0.04720271]
["bitfinex-derivatives","SOLF0:USTF0",1740777678013,6.8135,146.8,146.73,0.04720271]
["bitfinex-derivatives","SOLF0:USTF0",1740777678214,6.8135,146.8,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740777678514,6.8135,146.8,146.76,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740777679108,6.8135,146.8,146.77,0.04790547]
["bitfinex-derivatives","SOLF0:USTF0",1740777679307,28.36473412,146.81,146.77,0.04790547]
["bitfinex-derivatives","SOLF0:USTF0",1740777680611,28.36473412,146.81,146.79,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740777680818,28.36473412,146.81,146.77,0.04790547]
["bitfinex-derivatives","SOLF0:USTF0",1740777681815,28.36473412,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740777682016,17.07023412,146.81,146.8,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740777682215,17.07023412,146.81,146.8,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740777684119,113.4589365,146.83,146.81,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740777684523,6.8103,146.87,146.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740777684825,6.8104,146.86,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740777685323,6.8109,146.85,146.83,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1740777685519,103.92403044,146.91,146.83,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1740777685821,6.8113,146.84,146.83,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1740777686619,1.8656,146.9,146.83,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1740777688220,6.8113,146.84,146.83,0.05065604]
["bitfinex-derivatives","SOLF0:USTF0",1740777689027,6.8113,146.84,146.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777689028,12.56,146.84,146.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777689529,6.8149,146.77,146.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777689729,12.56,146.84,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740777689927,12.56,146.84,146.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740777690228,0.04799829,146.76,146.73,6.86823181]
["bitfinex-derivatives","SOLF0:USTF0",1740777690430,12.56,146.84,146.73,0.05223181]
["bitfinex-derivatives","SOLF0:USTF0",1740777690729,6.8139,146.79,146.77,0.04494264]
["bitfinex-derivatives","SOLF0:USTF0",1740777691529,0.04431981,146.8,146.77,0.04494264]
["bitfinex-derivatives","SOLF0:USTF0",1740777692430,6.8141,146.78,146.77,0.04494264]
["bitfinex-derivatives","SOLF0:USTF0",1740777695239,0.04431981,146.8,146.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777695434,6.8153,146.76,146.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777696034,6.8153,146.76,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740777696231,6.8147,146.77,146.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777696437,6.8147,146.77,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740777696736,0.04836229,146.75,146.73,6.86293837]
["bitfinex-derivatives","SOLF0:USTF0",1740777697331,0.04836229,146.75,146.73,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1740777697836,6.86396229,146.75,146.73,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1740777699142,6.816,146.74,146.73,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1740777700238,6.8174,146.71,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1740777701445,0.04646846,146.7,146.68,0.05094484]
["bitfinex-derivatives","SOLF0:USTF0",1740777701837,6.8183,146.69,146.68,0.05094484]
["bitfinex-derivatives","SOLF0:USTF0",1740777702236,0.04646846,146.7,146.59,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1740777702440,6.8197,146.66,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740777702642,12.56,146.69,146.59,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777702835,3.6985,146.68,146.59,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777703041,6.8205,146.65,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740777703343,3.6985,146.68,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740777703544,0.04602808,146.64,146.61,0.04871336]
["bitfinex-derivatives","SOLF0:USTF0",1740777703742,0.04602808,146.64,146.61,6.87061336]
["bitfinex-derivatives","SOLF0:USTF0",1740777705945,0.04602808,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777706345,0.04602808,146.64,146.63,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740777707144,0.04602808,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777708048,2.808e-05,146.64,146.63,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1740777708240,14.303,146.71,146.69,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740777708442,14.303,146.71,146.59,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777708643,1.743,146.71,146.6,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740777709449,0.04567635,146.67,146.64,0.04610341]
["bitfinex-derivatives","SOLF0:USTF0",1740777710449,0.04567635,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740777711950,7.635e-05,146.67,146.66,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740777716751,7.635e-05,146.67,146.64,0.04610341]
["bitfinex-derivatives","SOLF0:USTF0",1740777716956,7.635e-05,146.67,146.64,6.86670341]
["bitfinex-derivatives","SOLF0:USTF0",1740777718056,7.635e-05,146.67,146.65,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740777718256,7.635e-05,146.67,146.64,0.04610341]
["bitfinex-derivatives","SOLF0:USTF0",1740777720356,6.81937635,146.67,146.64,6.86650341]
["bitfinex-derivatives","SOLF0:USTF0",1740777720655,7.635e-05,146.67,146.64,0.04610341]
["bitfinex-derivatives","SOLF0:USTF0",1740777720957,7.635e-05,146.67,146.57,61.95721113]
["bitfinex-derivatives","SOLF0:USTF0",1740777720958,7.635e-05,146.67,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740777721155,3.5998,146.69,146.57,61.95721113]
["bitfinex-derivatives","SOLF0:USTF0",1740777721552,6.8212,146.63,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777721758,6.8212,146.63,146.57,61.95721113]
["bitfinex-derivatives","SOLF0:USTF0",1740777722356,0.05051908,146.61,146.59,6.86844076]
["bitfinex-derivatives","SOLF0:USTF0",1740777722557,0.05051908,146.61,146.59,0.04564076]
["bitfinex-derivatives","SOLF0:USTF0",1740777723660,0.05051908,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777724258,0.05051908,146.61,146.59,6.86834076]
["bitfinex-derivatives","SOLF0:USTF0",1740777724756,0.05051908,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777726163,1.908e-05,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777727463,1.908e-05,146.61,146.59,0.04564076]
["bitfinex-derivatives","SOLF0:USTF0",1740777727762,1.908e-05,146.61,146.59,6.86834076]
["bitfinex-derivatives","SOLF0:USTF0",1740777728253,1.908e-05,146.61,146.59,0.04564076]
["bitfinex-derivatives","SOLF0:USTF0",1740777728457,1.908e-05,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777734169,1.908e-05,146.61,146.6,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740777735673,1.908e-05,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777736369,1.908e-05,146.61,146.6,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740777744974,1.908e-05,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777745173,1.908e-05,146.61,146.6,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740777749375,1.908e-05,146.61,146.6,202.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740777764992,5.4378,146.73,146.72,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740777768095,5.4378,146.73,146.71,0.0517832]
["bitfinex-derivatives","SOLF0:USTF0",1740777768295,5.4378,146.73,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1740777771398,0.05042983,146.69,146.65,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740777771894,0.05042983,146.69,146.66,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740777772298,0.05042983,146.69,146.66,6.87014723]
["bitfinex-derivatives","SOLF0:USTF0",1740777772600,0.05042983,146.69,146.67,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740777772797,0.05042983,146.69,146.61,61.94660405]
["bitfinex-derivatives","SOLF0:USTF0",1740777772998,0.05042983,146.69,146.57,73.81653651]
["bitfinex-derivatives","SOLF0:USTF0",1740777773299,6.8202,146.65,146.61,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740777773501,6.8202,146.65,146.61,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740777773897,0.05182018,146.64,146.62,0.04606009]
["bitfinex-derivatives","SOLF0:USTF0",1740777774098,0.05182018,146.64,146.61,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740777775201,0.05182018,146.64,146.61,3.98845616]
["bitfinex-derivatives","SOLF0:USTF0",1740777778000,0.05182018,146.64,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740777779506,0.05182018,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777779802,0.05182018,146.64,146.61,0.04325616]
["bitfinex-derivatives","SOLF0:USTF0",1740777780503,0.05182018,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777780703,0.05182018,146.64,146.61,0.04325616]
["bitfinex-derivatives","SOLF0:USTF0",1740777780907,0.05182018,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740777782004,0.05182018,146.64,146.61,0.04325616]
["bitfinex-derivatives","SOLF0:USTF0",1740777782203,0.05182018,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777783207,2.018e-05,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777803520,2.018e-05,146.64,146.62,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740777808423,2.018e-05,146.64,146.61,0.04325616]
["bitfinex-derivatives","SOLF0:USTF0",1740777808623,2.018e-05,146.64,146.61,6.86485616]
["bitfinex-derivatives","SOLF0:USTF0",1740777809518,2.018e-05,146.64,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740777810325,6.82062018,146.64,146.62,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740777810924,6.82062018,146.64,146.61,6.86515616]
["bitfinex-derivatives","SOLF0:USTF0",1740777813120,2.018e-05,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777815724,2.018e-05,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740777817021,2.018e-05,146.64,146.61,6.86495616]
["bitfinex-derivatives","SOLF0:USTF0",1740777817626,6.82102018,146.64,146.61,6.86495616]
["bitfinex-derivatives","SOLF0:USTF0",1740777819427,2.018e-05,146.64,146.56,9.22706706]
["bitfinex-derivatives","SOLF0:USTF0",1740777819822,6.8239,146.57,146.56,9.22706706]
["bitfinex-derivatives","SOLF0:USTF0",1740777820828,6.87071969,146.58,146.56,9.22706706]
["bitfinex-derivatives","SOLF0:USTF0",1740777821531,6.8239,146.57,146.55,0.04920078]
["bitfinex-derivatives","SOLF0:USTF0",1740777821929,0.04701969,146.58,146.55,0.04920078]
["bitfinex-derivatives","SOLF0:USTF0",1740777823228,0.04701969,146.58,146.47,10.96016706]
["bitfinex-derivatives","SOLF0:USTF0",1740777823229,408.34,146.57,146.47,9.22706706]
["bitfinex-derivatives","SOLF0:USTF0",1740777823531,315.36462882,146.56,146.47,0.59136706]
["bitfinex-derivatives","SOLF0:USTF0",1740777823727,12.54,146.55,146.47,0.59136706]
["bitfinex-derivatives","SOLF0:USTF0",1740777824032,6.8271,146.51,146.47,0.59136706]
["bitfinex-derivatives","SOLF0:USTF0",1740777824227,12.54,146.5,146.47,0.59136706]
["bitfinex-derivatives","SOLF0:USTF0",1740777824427,12.58815529,146.5,146.48,0.0498513]
["bitfinex-derivatives","SOLF0:USTF0",1740777825226,0.04815529,146.5,146.48,0.0498513]
["bitfinex-derivatives","SOLF0:USTF0",1740777828238,0.04815529,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740777828835,0.04815529,146.5,146.48,0.0498513]
["bitfinex-derivatives","SOLF0:USTF0",1740777833139,0.04815529,146.5,146.48,6.8778513]
["bitfinex-derivatives","SOLF0:USTF0",1740777833340,0.04815529,146.5,146.48,0.0498513]
["bitfinex-derivatives","SOLF0:USTF0",1740777833742,0.04815529,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740777840843,0.04815529,146.5,146.48,6.8777513]
["bitfinex-derivatives","SOLF0:USTF0",1740777841847,0.04815529,146.5,146.49,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740777844951,6.825,146.55,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740777845151,190.0,146.56,146.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1740777845349,218.34,146.57,146.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1740777846149,0.04720741,146.54,146.51,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1740777847052,0.04720741,146.54,146.53,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740777847640,14.2843,146.61,146.51,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1740777848042,14.2843,146.61,146.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1740777848751,6.8226,146.6,146.56,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740777849051,0.04882921,146.59,146.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1740777849353,19.3623,146.61,146.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1740777849552,0.05218598,146.55,146.52,0.04382586]
["bitfinex-derivatives","SOLF0:USTF0",1740777849752,19.3623,146.61,146.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740777849957,12.54,146.61,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740777850546,19.3621,146.61,146.58,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740777850854,19.40656328,146.61,146.58,6.87485454]
["bitfinex-derivatives","SOLF0:USTF0",1740777852055,0.04446328,146.61,146.58,6.87485454]
["bitfinex-derivatives","SOLF0:USTF0",1740777853152,6.86646328,146.61,146.58,6.87485454]
["bitfinex-derivatives","SOLF0:USTF0",1740777854657,0.04446328,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777854857,0.04446328,146.61,146.58,0.05155454]
["bitfinex-derivatives","SOLF0:USTF0",1740777855258,0.04446328,146.61,146.58,6.87455454]
["bitfinex-derivatives","SOLF0:USTF0",1740777855558,0.04446328,146.61,146.58,0.05155454]
["bitfinex-derivatives","SOLF0:USTF0",1740777855860,0.04446328,146.61,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740777860565,0.04446328,146.61,146.6,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740777862266,6.8196,146.67,146.64,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740777862466,14.4293,146.68,146.58,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740777863269,0.04458463,146.64,146.62,0.04996202]
["bitfinex-derivatives","SOLF0:USTF0",1740777866971,0.04458463,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777867673,0.04458463,146.64,146.62,0.04996202]
["bitfinex-derivatives","SOLF0:USTF0",1740777868074,6.8211,146.63,146.62,0.04996202]
["bitfinex-derivatives","SOLF0:USTF0",1740777869576,0.04458463,146.64,146.63,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740777872378,0.04458463,146.64,146.62,6.87136202]
["bitfinex-derivatives","SOLF0:USTF0",1740777872577,0.04458463,146.64,146.62,0.04996202]
["bitfinex-derivatives","SOLF0:USTF0",1740777872977,6.8211,146.63,146.62,0.04996202]
["bitfinex-derivatives","SOLF0:USTF0",1740777873181,0.04458463,146.64,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740777874281,0.04458463,146.64,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777874471,3.5775,146.64,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777874675,0.04374257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777875481,6.8225,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777875681,19.3425,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777875883,12.52,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777878578,6.86494257,146.63,146.59,6.87477012]
["bitfinex-derivatives","SOLF0:USTF0",1740777879383,6.8219,146.62,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777880385,6.8216,146.62,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777880689,0.04374257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777882382,6.822,146.61,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777888090,6.8218,146.62,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777889491,6.8225,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777893492,6.8218,146.62,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777898293,0.04374257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777898490,6.86494257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777898686,6.86494257,146.63,146.59,6.87477012]
["bitfinex-derivatives","SOLF0:USTF0",1740777898890,0.04374257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777899090,6.8218,146.62,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777900096,6.8218,146.62,146.59,6.87477012]
["bitfinex-derivatives","SOLF0:USTF0",1740777900698,6.8225,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777900997,0.04374257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777901597,6.8225,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777901792,0.04374257,146.63,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777903198,6.8224,146.61,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777903693,6.8225,146.6,146.59,0.05187012]
["bitfinex-derivatives","SOLF0:USTF0",1740777905193,6.8261,146.53,146.4,429.63921484]
["bitfinex-derivatives","SOLF0:USTF0",1740777905495,6.8261,146.53,146.47,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740777905696,6.8254,146.54,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740777906195,12.5,146.55,146.47,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740777906401,0.04789546,146.52,146.5,0.04786079]
["bitfinex-derivatives","SOLF0:USTF0",1740777906802,6.87419546,146.52,146.5,0.04786079]
["bitfinex-derivatives","SOLF0:USTF0",1740777907102,0.04789546,146.52,146.5,0.04786079]
["bitfinex-derivatives","SOLF0:USTF0",1740777908895,0.04789546,146.52,146.43,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740777909098,6.829,146.46,146.43,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740777909303,12.5,146.49,146.43,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740777909502,12.5,146.48,146.41,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1740777910204,0.04959549,146.46,146.43,0.04529605]
["bitfinex-derivatives","SOLF0:USTF0",1740777911705,0.04959549,146.46,146.43,6.87569605]
["bitfinex-derivatives","SOLF0:USTF0",1740777911902,0.04959549,146.46,146.43,0.04529605]
["bitfinex-derivatives","SOLF0:USTF0",1740777912704,0.04959549,146.46,146.45,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740777913497,190.0,146.54,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740777913705,12.5,146.53,146.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740777914106,6.8256,146.54,146.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740777914305,12.5,146.54,146.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740777914697,12.5,146.54,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740777915204,0.04612892,146.53,146.51,0.04350566]
["bitfinex-derivatives","SOLF0:USTF0",1740777920107,0.04612892,146.53,146.51,6.87000566]
["bitfinex-derivatives","SOLF0:USTF0",1740777922520,0.04612892,146.53,146.51,0.04350566]
["bitfinex-derivatives","SOLF0:USTF0",1740777924008,6.8262,146.52,146.51,0.04350566]
["bitfinex-derivatives","SOLF0:USTF0",1740777924806,6.87202892,146.53,146.51,0.04350566]
["bitfinex-derivatives","SOLF0:USTF0",1740777926113,6.8262,146.52,146.51,0.04350566]
["bitfinex-derivatives","SOLF0:USTF0",1740777930115,6.8262,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777936720,0.04612892,146.53,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777937512,6.8262,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777939324,0.04612892,146.53,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777940625,6.8262,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777943229,6.87192892,146.53,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777943928,6.8262,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777947825,10.2462,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777948026,6.8262,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777953227,19.37212892,146.53,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777954427,6.8262,146.52,146.51,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740777960926,35.51668482,146.52,146.36,27.75085968]
["bitfinex-derivatives","SOLF0:USTF0",1740777961126,215.38038346,146.51,146.36,27.75085968]
["bitfinex-derivatives","SOLF0:USTF0",1740777961428,20.48,146.49,146.36,27.75085968]
["bitfinex-derivatives","SOLF0:USTF0",1740777961630,6.8339,146.37,146.36,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740777961832,12.5,146.41,146.36,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740777962023,0.04301764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777963533,6.8334,146.38,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777964639,6.87561764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777964834,0.04301764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777965235,6.87581764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777966136,0.04301764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777967126,6.87561764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777967935,0.04301764,146.4,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777968135,6.8334,146.38,146.37,0.04354196]
["bitfinex-derivatives","SOLF0:USTF0",1740777968537,6.8347,146.36,146.3,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740777968736,12.5,146.41,146.3,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740777969232,6.8361,146.33,146.27,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740777969738,0.04731517,146.31,146.29,0.04502948]
["bitfinex-derivatives","SOLF0:USTF0",1740777970528,0.04731517,146.31,146.29,6.88262948]
["bitfinex-derivatives","SOLF0:USTF0",1740777972433,0.04731517,146.31,146.29,0.04502948]
["bitfinex-derivatives","SOLF0:USTF0",1740777972634,6.8371,146.3,146.23,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740777972838,6.8371,146.3,146.18,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740777972839,12.5,146.31,146.18,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740777973236,12.5,146.31,146.22,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740777973541,12.5,146.31,146.18,17.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740777973739,0.05172554,146.28,146.25,0.04423989]
["bitfinex-derivatives","SOLF0:USTF0",1740777975644,6.89012554,146.28,146.25,0.04423989]
["bitfinex-derivatives","SOLF0:USTF0",1740777976643,0.05172554,146.28,146.25,0.04423989]
["bitfinex-derivatives","SOLF0:USTF0",1740777977047,202.5,146.34,146.25,0.04423989]
["bitfinex-derivatives","SOLF0:USTF0",1740777977241,12.5,146.34,146.24,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740777977740,12.5,146.34,146.25,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740777978038,0.04550099,146.31,146.28,0.04998015]
["bitfinex-derivatives","SOLF0:USTF0",1740777978238,12.5,146.34,146.28,0.04998015]
["bitfinex-derivatives","SOLF0:USTF0",1740777978949,218.68,146.35,146.32,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740777979446,0.04630586,146.35,146.32,0.04340196]
["bitfinex-derivatives","SOLF0:USTF0",1740777979644,0.04630586,146.35,146.33,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740777980448,0.04630586,146.35,146.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740777980651,6.8329,146.39,146.33,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740777981851,0.05212657,146.37,146.33,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740777982553,0.05212657,146.37,146.35,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740777983957,0.05212657,146.37,146.36,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740777984157,0.05212657,146.37,146.33,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740777984158,218.78,146.42,146.33,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740777984457,218.78,146.42,146.33,16.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740777984756,12.5,146.45,146.33,16.2002]
["bitfinex-derivatives","SOLF0:USTF0",1740777985057,12.5,146.46,146.41,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1740777985459,0.04567226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777985850,6.87617226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777986248,0.04567226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777986861,6.87597226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777987161,0.04567226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777987958,6.87607226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777988260,0.04567226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777988661,6.8306,146.44,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777988859,0.04567226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777989265,6.87597226,146.45,146.42,6.87953653]
["bitfinex-derivatives","SOLF0:USTF0",1740777989463,6.87597226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777991260,0.04567226,146.45,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777991963,6.8311,146.43,146.42,0.04803653]
["bitfinex-derivatives","SOLF0:USTF0",1740777992866,19.3311,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777993258,22.7511,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777993867,25.2895925,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777995968,24.11694033,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777996166,25.28976356,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777997263,9.36976356,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740777997467,20.69694033,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778004372,8.19694033,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778004669,20.69694033,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778006869,6.8311,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778011476,8.00375241,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778011671,11.42375241,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778012277,11.81685241,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778014379,26.78233355,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778014677,43.67263107,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778014878,35.12559183,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778015278,23.36233355,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778015679,22.96923355,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778015877,21.79642528,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778016480,34.29642528,146.43,146.42,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778017971,50.31915803,146.43,146.22,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740778018181,45.37285169,146.42,146.19,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740778018382,2.53894499,146.41,146.19,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740778018580,23.01903829,146.4,146.2,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740778018781,2.53913161,146.39,146.2,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740778019081,6.8376,146.29,146.28,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778019282,6.8376,146.29,146.19,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740778019283,12.5,146.29,146.19,37.00114624]
["bitfinex-derivatives","SOLF0:USTF0",1740778019480,6.8396,146.25,146.19,40.70744624]
["bitfinex-derivatives","SOLF0:USTF0",1740778020182,0.04737958,146.23,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778022978,12.5,146.29,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778023578,6.839,146.27,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778024184,6.88810363,146.25,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778024780,0.04860363,146.25,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778024979,0.04860363,146.25,146.21,6.88626232]
["bitfinex-derivatives","SOLF0:USTF0",1740778025481,0.04860363,146.25,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778026483,12.5,146.24,146.21,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1740778026681,6.8409,146.22,146.11,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740778026880,12.5,146.24,146.15,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740778027885,6.89286683,146.21,146.18,0.04885823]
["bitfinex-derivatives","SOLF0:USTF0",1740778028184,0.05116683,146.21,146.18,0.04885823]
["bitfinex-derivatives","SOLF0:USTF0",1740778031383,12.5,146.24,146.18,0.04885823]
["bitfinex-derivatives","SOLF0:USTF0",1740778031384,12.5,146.27,146.18,0.04885823]
["bitfinex-derivatives","SOLF0:USTF0",1740778031585,19.3388,146.27,146.16,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740778031982,19.3388,146.27,146.22,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740778032183,12.5,146.27,146.22,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740778032384,0.04779299,146.26,146.23,0.05005422]
["bitfinex-derivatives","SOLF0:USTF0",1740778034786,6.8395,146.25,146.23,0.05005422]
["bitfinex-derivatives","SOLF0:USTF0",1740778035191,0.04779299,146.26,146.23,0.05005422]
["bitfinex-derivatives","SOLF0:USTF0",1740778036295,6.8399,146.24,146.23,0.05005422]
["bitfinex-derivatives","SOLF0:USTF0",1740778036595,6.8399,146.24,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778036985,10.2599,146.24,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778037188,8.01427589,146.24,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778037388,6.8399,146.24,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778038894,19.3399,146.24,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778043000,0.04779299,146.26,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778043396,0.04779299,146.26,146.24,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740778043595,0.04779299,146.26,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778044087,6.88689299,146.26,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778044492,0.04779299,146.26,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778044690,6.8377,146.29,146.23,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778045293,6.8377,146.29,146.26,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740778045698,6.8377,146.29,146.24,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740778045898,6.88484383,146.29,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778046398,0.04714383,146.29,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778047098,6.8385,146.27,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778047796,6.8382,146.28,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778048099,0.04714383,146.29,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778049502,6.8385,146.27,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778049699,0.04714383,146.29,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778050100,6.8385,146.27,146.26,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1740778058512,6.8385,146.27,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778064125,52.09225988,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778064329,45.25435988,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778064528,57.07600155,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778064722,52.09225988,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778065026,45.25435988,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778065422,52.09235988,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778066527,6.8381,146.28,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778068125,6.88484383,146.29,146.26,6.83861078]
["bitfinex-derivatives","SOLF0:USTF0",1740778068527,0.04714383,146.29,146.26,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778068721,0.04714383,146.29,146.27,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740778069333,0.04714383,146.29,146.28,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740778069532,218.72,146.3,146.28,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740778069828,28.45832035,146.31,146.29,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740778070028,28.45832035,146.31,146.27,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740778070029,28.45832035,146.31,146.27,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740778070334,12.5,146.33,146.27,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740778070631,0.05138556,146.31,146.27,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740778070830,0.05138556,146.31,146.28,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740778071832,104.34717462,146.34,146.27,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740778072426,72.66676346,146.36,146.27,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740778072926,6.8365,146.32,146.27,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1740778073129,6.8365,146.32,146.3,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1740778073928,0.05006696,146.33,146.3,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1740778074130,6.8367,146.31,146.3,0.05124273]
["bitfinex-derivatives","SOLF0:USTF0",1740778079039,6.8367,146.31,146.3,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778079241,19.3367,146.31,146.3,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778083443,12.5,146.31,146.3,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778084234,0.05006696,146.33,146.3,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778084538,116.84717462,146.35,146.3,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778084539,87.57167462,146.35,146.3,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778084739,87.57167462,146.35,146.34,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740778084940,87.57167462,146.35,146.32,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740778085243,11.68282035,146.37,146.32,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740778085637,11.68282035,146.37,146.33,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740778085840,11.68282035,146.37,146.33,6.88754425]
["bitfinex-derivatives","SOLF0:USTF0",1740778085841,0.05030364,146.36,146.33,6.88754425]
["bitfinex-derivatives","SOLF0:USTF0",1740778086541,0.05030364,146.36,146.34,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740778086844,0.05030364,146.36,146.33,0.05184425]
["bitfinex-derivatives","SOLF0:USTF0",1740778087234,0.05030364,146.36,146.34,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740778088243,0.05030364,146.36,146.35,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740778094447,0.05030364,146.36,146.35,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1740778094653,12.48,146.45,146.39,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740778095350,6.8314,146.43,146.39,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740778095745,0.05210538,146.42,146.4,0.0451069]
["bitfinex-derivatives","SOLF0:USTF0",1740778096250,6.88380538,146.42,146.4,0.0451069]
["bitfinex-derivatives","SOLF0:USTF0",1740778098651,6.832,146.41,146.4,0.0451069]
["bitfinex-derivatives","SOLF0:USTF0",1740778104267,0.05210538,146.42,146.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740778104555,6.8333,146.39,146.35,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740778104950,6.8335,146.38,146.35,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740778105151,6.8335,146.38,146.34,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740778105551,0.04413344,146.37,146.35,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1740778105955,0.04413344,146.37,146.35,6.8820904]
["bitfinex-derivatives","SOLF0:USTF0",1740778107155,0.04413344,146.37,146.35,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1740778108451,6.87813344,146.37,146.35,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1740778108754,0.04413344,146.37,146.35,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1740778109161,6.8343,146.36,146.35,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1740778112258,0.04413344,146.37,146.28,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740778112457,1.904,146.39,146.28,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740778112763,1.904,146.39,146.3,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740778113064,6.8351,146.35,146.28,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740778113262,6.8351,146.35,146.31,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740778113465,6.88400707,146.33,146.3,0.04946118]
["bitfinex-derivatives","SOLF0:USTF0",1740778113661,1.904,146.39,146.28,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740778113862,0.05232664,146.33,146.3,0.04524758]
["bitfinex-derivatives","SOLF0:USTF0",1740778114160,6.8351,146.35,146.28,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740778114363,0.04466545,146.33,146.31,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740778114567,1.904,146.39,146.31,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740778114766,0.05216444,146.33,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778114961,6.8351,146.35,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778115267,0.05086764,146.33,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778115463,6.8352,146.35,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778115665,0.04673442,146.33,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778115865,0.04673442,146.33,146.31,6.87953387]
["bitfinex-derivatives","SOLF0:USTF0",1740778116065,0.04673442,146.33,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778116466,0.04673442,146.33,146.32,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740778117570,0.04673442,146.33,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778117764,0.04673442,146.33,146.31,6.87943387]
["bitfinex-derivatives","SOLF0:USTF0",1740778118465,0.04673442,146.33,146.31,0.04313387]
["bitfinex-derivatives","SOLF0:USTF0",1740778118669,0.04673442,146.33,146.32,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740778119972,8.737,146.39,146.36,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740778120863,8.737,146.39,146.37,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740778121067,8.737,146.39,146.36,0.04596128]
["bitfinex-derivatives","SOLF0:USTF0",1740778121068,8.78244707,146.39,146.36,0.04596128]
["bitfinex-derivatives","SOLF0:USTF0",1740778121371,0.04544707,146.39,146.36,0.04596128]
["bitfinex-derivatives","SOLF0:USTF0",1740778121965,6.8339,146.37,146.36,0.04596128]
["bitfinex-derivatives","SOLF0:USTF0",1740778128175,0.04544707,146.39,146.3,19.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740778128371,6.8357,146.33,146.3,19.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740778129374,6.88023129,146.33,146.3,19.36143906]
["bitfinex-derivatives","SOLF0:USTF0",1740778133275,6.8363,146.32,146.3,19.36143906]
["bitfinex-derivatives","SOLF0:USTF0",1740778135381,0.04453129,146.33,146.3,19.36143906]
["bitfinex-derivatives","SOLF0:USTF0",1740778135578,6.88043129,146.33,146.3,19.36143906]
["bitfinex-derivatives","SOLF0:USTF0",1740778136082,6.88043129,146.33,146.3,12.52453906]
["bitfinex-derivatives","SOLF0:USTF0",1740778136284,6.88043129,146.33,146.31,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740778136580,0.04453129,146.33,146.31,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740778137683,6.88033129,146.33,146.31,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740778138889,6.88033129,146.33,146.3,19.36143906]
["bitfinex-derivatives","SOLF0:USTF0",1740778140681,0.04453129,146.33,146.3,0.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1740778142487,6.8367,146.31,146.3,0.04453906]
["bitfinex-derivatives","SOLF0:USTF0",1740778143983,0.04453129,146.33,146.23,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740778144183,5.4204,146.35,146.23,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740778144388,1.1733982,146.34,146.23,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740778144590,1.1733982,146.34,146.23,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740778144886,5.4204,146.35,146.23,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740778144887,0.04435413,146.3,146.27,0.05049194]
["bitfinex-derivatives","SOLF0:USTF0",1740778145288,0.04435413,146.3,146.28,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740778145683,0.04435413,146.3,146.27,0.05049194]
["bitfinex-derivatives","SOLF0:USTF0",1740778145886,0.04435413,146.3,146.29,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740778147293,0.04435413,146.3,146.27,0.05049194]
["bitfinex-derivatives","SOLF0:USTF0",1740778148497,0.04435413,146.3,146.27,6.88869194]
["bitfinex-derivatives","SOLF0:USTF0",1740778149294,6.88155413,146.3,146.27,6.88869194]
["bitfinex-derivatives","SOLF0:USTF0",1740778149594,0.04435413,146.3,146.17,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1740778149794,6.8408,146.23,146.17,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740778149994,12.48,146.26,146.17,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740778150189,12.48,146.26,146.17,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740778150594,12.48,146.26,146.2,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1740778150899,0.0491148,146.23,146.2,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1740778151101,6.8898148,146.23,146.2,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1740778151695,6.8409,146.22,146.2,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1740778154205,6.8413,146.21,146.2,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1740778154397,0.0491148,146.23,146.12,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740778154594,6.8431,146.18,146.13,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1740778154804,33.01,146.26,146.11,16.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740778155005,1.17433415,146.25,146.11,16.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740778155406,6.8443,146.15,146.11,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740778155606,0.05152475,146.19,146.17,0.04496161]
["bitfinex-derivatives","SOLF0:USTF0",1740778155908,6.8435,146.17,146.11,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740778156108,0.05161648,146.19,146.17,0.04776679]
["bitfinex-derivatives","SOLF0:USTF0",1740778156305,12.48,146.2,146.12,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740778156506,0.04835096,146.19,146.17,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1740778156708,6.8427,146.18,146.17,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1740778156900,0.04835096,146.19,146.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740778157098,12.48,146.2,146.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740778157808,6.8428,146.18,146.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740778158111,0.04566139,146.17,146.14,0.04620409]
["bitfinex-derivatives","SOLF0:USTF0",1740778159607,0.04566139,146.17,146.15,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740778159907,0.04566139,146.17,146.14,0.04620409]
["bitfinex-derivatives","SOLF0:USTF0",1740778160102,0.04566139,146.17,146.14,12.52620409]
["bitfinex-derivatives","SOLF0:USTF0",1740778160504,0.04566139,146.17,146.16,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740778160913,12.48,146.26,146.14,12.52620409]
["bitfinex-derivatives","SOLF0:USTF0",1740778161113,6.8402,146.24,146.18,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740778162016,0.04516755,146.22,146.2,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1740778163217,0.04516755,146.22,146.21,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740778175625,6.755e-05,146.22,146.21,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740778185233,6.755e-05,146.22,146.2,3.77394183]
["bitfinex-derivatives","SOLF0:USTF0",1740778185234,6.755e-05,146.22,146.2,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1740778186631,6.8413,146.21,146.2,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1740778187331,6.755e-05,146.22,146.2,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1740778189533,6.755e-05,146.22,146.2,6.88674183]
["bitfinex-derivatives","SOLF0:USTF0",1740778189921,6.755e-05,146.22,146.2,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1740778190628,6.8413,146.21,146.2,0.04504183]
["bitfinex-derivatives","SOLF0:USTF0",1740778191933,6.8419,146.2,146.14,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740778192634,6.8419,146.2,146.17,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1740778192932,6.88676748,146.2,146.17,6.8912412]
["bitfinex-derivatives","SOLF0:USTF0",1740778193132,0.04486748,146.2,146.18,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740778195235,0.04486748,146.2,146.19,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740778198737,0.04486748,146.2,146.17,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1740778198934,0.04486748,146.2,146.17,6.8911412]
["bitfinex-derivatives","SOLF0:USTF0",1740778199438,0.04486748,146.2,146.18,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740778199626,0.04486748,146.2,146.17,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1740778200228,0.04486748,146.2,146.19,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740778202339,6.748e-05,146.2,146.19,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740778205039,6.748e-05,146.2,146.19,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740778207744,6.748e-05,146.2,146.19,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740778209241,6.748e-05,146.2,146.19,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740778209541,6.748e-05,146.2,146.17,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1740778209738,6.748e-05,146.2,146.17,6.8913412]
["bitfinex-derivatives","SOLF0:USTF0",1740778210337,6.84186748,146.2,146.17,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1740778210546,6.748e-05,146.2,146.17,0.0482412]
["bitfinex-derivatives","SOLF0:USTF0",1740778211246,6.748e-05,146.2,146.11,83.93140941]
["bitfinex-derivatives","SOLF0:USTF0",1740778211445,3.6103,146.22,146.11,74.62129508]
["bitfinex-derivatives","SOLF0:USTF0",1740778211647,3.6103,146.22,146.13,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740778212049,6.8431,146.18,146.13,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740778212447,0.05067763,146.17,146.14,0.05033963]
["bitfinex-derivatives","SOLF0:USTF0",1740778214649,6.89387763,146.17,146.14,0.05033963]
["bitfinex-derivatives","SOLF0:USTF0",1740778215149,6.8442,146.15,146.05,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778215452,1.786,146.16,146.11,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740778215843,8.6298,146.16,146.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778216049,8.6298,146.16,146.11,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740778216239,0.04698846,146.12,146.11,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740778216439,8.6298,146.16,146.1,0.04852802]
["bitfinex-derivatives","SOLF0:USTF0",1740778216643,1.786,146.16,146.13,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1740778216947,0.04698513,146.14,146.13,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1740778217143,0.04698513,146.14,146.13,6.89583355]
["bitfinex-derivatives","SOLF0:USTF0",1740778218351,8.513e-05,146.14,146.13,6.89583355]
["bitfinex-derivatives","SOLF0:USTF0",1740778219856,8.513e-05,146.14,146.13,10.31583355]
["bitfinex-derivatives","SOLF0:USTF0",1740778220047,8.513e-05,146.14,146.13,6.89583355]
["bitfinex-derivatives","SOLF0:USTF0",1740778220250,8.513e-05,146.14,146.13,10.31583355]
["bitfinex-derivatives","SOLF0:USTF0",1740778221150,8.513e-05,146.14,146.13,6.89583355]
["bitfinex-derivatives","SOLF0:USTF0",1740778223254,8.513e-05,146.14,146.13,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1740778223454,8.513e-05,146.14,146.13,6.89593355]
["bitfinex-derivatives","SOLF0:USTF0",1740778225056,8.513e-05,146.14,146.13,19.35593355]
["bitfinex-derivatives","SOLF0:USTF0",1740778228260,8.513e-05,146.14,146.13,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1740778228561,8.513e-05,146.14,146.07,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740778228860,6.8456,146.12,146.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778229059,3.517,146.19,146.06,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778229362,3.517,146.19,146.1,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740778229661,0.05250368,146.14,146.11,0.04984827]
["bitfinex-derivatives","SOLF0:USTF0",1740778231064,0.05250368,146.14,146.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740778231264,12.46,146.15,146.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778231661,6.8449,146.14,146.08,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740778231857,12.46,146.15,146.04,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778232065,19.3043,146.15,146.09,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740778232261,0.05236496,146.11,146.08,0.04619583]
["bitfinex-derivatives","SOLF0:USTF0",1740778233168,6.496e-05,146.11,146.1,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740778236164,6.496e-05,146.11,146.1,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740778237763,6.496e-05,146.11,146.1,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1740778245978,6.496e-05,146.11,146.1,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740778246379,6.496e-05,146.11,146.1,21.0554]
["bitfinex-derivatives","SOLF0:USTF0",1740778256685,6.496e-05,146.11,146.1,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740778256982,6.496e-05,146.11,146.1,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740778257378,6.496e-05,146.11,146.08,0.04619583]
["bitfinex-derivatives","SOLF0:USTF0",1740778257980,6.496e-05,146.11,146.05,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778258177,3.63266496,146.11,146.05,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778258784,10.47886496,146.11,146.06,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740778258985,10.47886496,146.11,146.05,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778259181,10.47886496,146.11,146.07,0.04341394]
["bitfinex-derivatives","SOLF0:USTF0",1740778259389,3.63266496,146.11,146.02,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778259589,3.6326,146.11,146.0,21.77011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778259890,3.6326,146.11,146.0,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778259891,6.8471,146.09,146.0,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778260288,3.6326,146.11,146.0,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778260589,0.04590523,146.06,146.03,0.04785464]
["bitfinex-derivatives","SOLF0:USTF0",1740778260790,0.04590523,146.06,146.0,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778260989,0.04590523,146.06,146.02,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740778261185,0.04590523,146.06,146.02,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740778261384,0.04590523,146.06,146.0,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778261893,0.04590523,146.06,146.02,0.04989457]
["bitfinex-derivatives","SOLF0:USTF0",1740778262293,0.04590523,146.06,146.03,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740778262494,0.04590523,146.06,146.02,0.04989457]
["bitfinex-derivatives","SOLF0:USTF0",1740778263091,0.04590523,146.06,146.02,6.89979457]
["bitfinex-derivatives","SOLF0:USTF0",1740778263488,0.04590523,146.06,146.02,0.04989457]
["bitfinex-derivatives","SOLF0:USTF0",1740778263689,0.04590523,146.06,146.05,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740778265288,0.04590523,146.06,146.02,12.50989457]
["bitfinex-derivatives","SOLF0:USTF0",1740778265896,0.04590523,146.06,146.02,6.89999457]
["bitfinex-derivatives","SOLF0:USTF0",1740778266594,0.04590523,146.06,146.0,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1740778266894,12.46,146.08,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778267298,6.8487,146.06,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778267497,12.46,146.08,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778267697,6.8479,146.07,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778267895,0.04511008,146.02,146.0,0.02129398]
["bitfinex-derivatives","SOLF0:USTF0",1740778268097,6.8479,146.07,146.0,0.02129398]
["bitfinex-derivatives","SOLF0:USTF0",1740778268297,0.0444415,146.02,146.0,6.87219398]
["bitfinex-derivatives","SOLF0:USTF0",1740778268596,12.46,146.08,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778269399,6.8485,146.06,146.01,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740778270096,0.04597301,146.05,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778270295,3.6326,146.11,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778270495,0.05104088,146.01,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778270800,1.921e-05,145.99,145.95,13.707]
["bitfinex-derivatives","SOLF0:USTF0",1740778270996,12.46,146.1,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778271301,12.46,146.1,146.08,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740778271696,12.46,146.1,146.02,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778271895,3.6326,146.11,146.02,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778272092,0.04644278,146.07,146.05,0.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740778272801,0.04644278,146.07,146.06,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740778273001,0.04644278,146.07,146.05,0.0433]
["bitfinex-derivatives","SOLF0:USTF0",1740778274303,0.04644278,146.07,146.01,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740778274601,6.8477,146.08,146.01,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740778275103,6.848,146.07,146.01,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740778275504,0.05207246,146.05,146.01,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740778276107,0.05207246,146.05,145.98,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778276706,0.05207246,146.05,146.03,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740778276906,0.05207246,146.05,145.98,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778278707,0.05207246,146.05,146.01,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740778279104,0.05207246,146.05,145.98,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778279307,6.8495,146.04,145.93,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740778279509,1.7458,146.04,145.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778279709,0.04759792,146.0,145.96,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778280004,0.04759792,146.0,145.97,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740778281710,0.04759792,146.0,145.98,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740778282710,0.04759792,146.0,145.99,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740778287715,0.04759792,146.0,145.95,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778288513,0.04759792,146.0,145.97,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740778289415,6.89879792,146.0,145.97,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740778291617,6.89879792,146.0,145.96,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740778291916,6.8526,145.97,145.84,233.37394729]
["bitfinex-derivatives","SOLF0:USTF0",1740778292216,14.2697,145.99,145.86,15.989]
["bitfinex-derivatives","SOLF0:USTF0",1740778292421,0.05146278,145.92,145.86,15.989]
["bitfinex-derivatives","SOLF0:USTF0",1740778292819,0.05146278,145.92,145.86,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740778293121,0.05146278,145.92,145.86,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1740778293518,6.8557,145.91,145.87,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740778294015,0.05146278,145.92,145.87,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1740778294211,0.05146278,145.92,145.86,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740778294413,0.05146278,145.92,145.86,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740778294612,0.05146278,145.92,145.83,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740778294813,0.05146278,145.92,145.81,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778294814,1.82846278,145.92,145.82,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740778295124,0.0462316,145.88,145.82,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740778295319,0.0462316,145.88,145.84,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740778295720,0.0462316,145.88,145.81,23.59711433]
["bitfinex-derivatives","SOLF0:USTF0",1740778296321,0.0462316,145.88,145.81,11.13711433]
["bitfinex-derivatives","SOLF0:USTF0",1740778297422,12.5262316,145.88,145.81,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778297623,6.8582,145.86,145.81,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778297826,1.8389,145.87,145.81,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778298124,0.0494516,145.85,145.81,9.31011433]
["bitfinex-derivatives","SOLF0:USTF0",1740778298326,0.0494516,145.85,145.79,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740778298327,0.0494516,145.85,145.82,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740778298930,0.0494516,145.85,145.79,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740778299529,0.0494516,145.85,145.84,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740778301324,1.777,145.92,145.81,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740778302331,1.777,145.92,145.88,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740778302523,1.777,145.92,145.85,0.04652313]
["bitfinex-derivatives","SOLF0:USTF0",1740778302724,0.04908165,145.91,145.81,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740778302927,1.777,145.92,145.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740778303330,1.82144702,145.92,145.87,0.04508248]
["bitfinex-derivatives","SOLF0:USTF0",1740778303628,0.04444702,145.92,145.91,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740778304029,0.04444702,145.92,145.9,0.04547326]
["bitfinex-derivatives","SOLF0:USTF0",1740778304735,6.8554,145.91,145.9,0.04547326]
["bitfinex-derivatives","SOLF0:USTF0",1740778305328,3.42,145.91,145.85,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740778305525,1.7574,145.92,145.85,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1740778305731,1.7574,145.92,145.83,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740778305930,6.8579,145.86,145.81,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740778306129,6.8579,145.86,145.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740778306532,0.0502185,145.84,145.68,87.04091467]
["bitfinex-derivatives","SOLF0:USTF0",1740778306736,12.56,145.83,145.7,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740778306934,12.56,145.83,145.74,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740778307129,0.05264783,145.78,145.7,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740778307537,0.05264783,145.78,145.7,18.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740778308541,0.05264783,145.78,145.72,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1740778308944,0.05264783,145.78,145.7,18.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740778309933,0.05264783,145.78,145.71,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740778310536,0.05264783,145.78,145.7,18.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740778310741,0.05264783,145.78,145.72,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740778310943,0.05264783,145.78,145.7,18.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740778311247,6.91464783,145.78,145.7,25.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740778311547,0.05264783,145.78,145.7,18.2039]
["bitfinex-derivatives","SOLF0:USTF0",1740778311845,6.91454783,145.78,145.7,25.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740778312248,6.8623,145.77,145.7,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740778312447,12.56,145.83,145.7,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740778312646,0.04509345,145.75,145.7,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740778312852,6.8624,145.77,145.7,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740778313049,0.05162644,145.74,145.7,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740778313552,12.56,145.83,145.7,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740778313943,6.8614,145.79,145.73,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740778314650,6.8614,145.79,145.7,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740778314651,0.05231741,145.77,145.75,0.05083221]
["bitfinex-derivatives","SOLF0:USTF0",1740778317251,0.05231741,145.77,145.75,6.91373221]
["bitfinex-derivatives","SOLF0:USTF0",1740778317845,0.05231741,145.77,145.76,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740778318251,3.5702,145.85,145.75,0.05083221]
["bitfinex-derivatives","SOLF0:USTF0",1740778318446,6.8598,145.82,145.78,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740778318655,6.8598,145.82,145.73,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740778319354,16.1902,145.85,145.73,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740778319558,0.04911437,145.79,145.76,0.04614977]
["bitfinex-derivatives","SOLF0:USTF0",1740778319856,6.8592,145.83,145.73,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740778320056,0.04545631,145.79,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740778320350,6.8597,145.82,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740778320654,0.043947,145.8,145.78,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740778321153,0.043947,145.8,145.77,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1740778321858,0.043947,145.8,145.79,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740778323757,219.4,145.87,145.78,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740778323953,219.4,145.87,145.78,18.2169]
["bitfinex-derivatives","SOLF0:USTF0",1740778324157,226.2576,145.87,145.83,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1740778324752,0.04437488,145.86,145.84,0.0465128]
["bitfinex-derivatives","SOLF0:USTF0",1740778325659,0.04437488,145.86,145.85,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740778325854,0.04437488,145.86,145.84,0.0465128]
["bitfinex-derivatives","SOLF0:USTF0",1740778326659,0.04437488,145.86,145.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740778326861,12.58,145.87,145.73,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740778327160,3.7067,145.86,145.73,16.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740778327460,6.86,145.82,145.75,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740778327862,0.04803144,145.8,145.77,0.04542064]
["bitfinex-derivatives","SOLF0:USTF0",1740778330766,0.04803144,145.8,145.78,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740778330959,3.7067,145.86,145.77,0.04542064]
["bitfinex-derivatives","SOLF0:USTF0",1740778331162,12.58,145.87,145.81,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1740778331364,12.58,145.87,145.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740778331666,12.58,145.87,145.79,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740778332164,0.04419878,145.84,145.82,0.04953171]
["bitfinex-derivatives","SOLF0:USTF0",1740778332367,219.56,145.95,145.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740778332561,219.56,145.95,145.89,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740778332762,219.56,145.95,145.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740778333063,103.59033763,145.96,145.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740778333467,0.04351765,145.91,145.88,0.04897507]
["bitfinex-derivatives","SOLF0:USTF0",1740778333665,103.59033763,145.96,145.91,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1740778333860,103.59033763,145.96,145.89,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740778334561,103.59033763,145.96,145.93,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740778334766,6.8513,146.0,145.93,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740778334965,0.05084724,145.96,145.93,6.90016835]
["bitfinex-derivatives","SOLF0:USTF0",1740778335368,0.05084724,145.96,145.93,0.04606835]
["bitfinex-derivatives","SOLF0:USTF0",1740778336268,0.05084724,145.96,145.95,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740778336869,219.56,146.02,145.93,0.04606835]
["bitfinex-derivatives","SOLF0:USTF0",1740778337070,6.8499,146.03,145.97,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740778337574,6.8507,146.02,145.96,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740778338072,0.04985361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778339976,6.8517,145.99,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778340174,0.04985361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778341873,0.04985361,146.0,145.98,6.90390386]
["bitfinex-derivatives","SOLF0:USTF0",1740778342074,0.04985361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778344873,0.04985361,146.0,145.98,6.90370386]
["bitfinex-derivatives","SOLF0:USTF0",1740778345376,0.04985361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778346378,6.90105361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778346573,0.04985361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778350477,0.04985361,146.0,145.99,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740778351281,0.04985361,146.0,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778351282,14.4595,146.07,145.98,0.05190386]
["bitfinex-derivatives","SOLF0:USTF0",1740778351482,14.4595,146.07,145.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740778351982,6.849,146.05,146.01,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740778352383,0.0481469,146.04,146.02,6.90056007]
["bitfinex-derivatives","SOLF0:USTF0",1740778352683,6.8486,146.06,145.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740778352887,0.04502863,146.04,146.02,0.05056568]
["bitfinex-derivatives","SOLF0:USTF0",1740778353086,0.04502863,146.04,145.94,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740778353286,6.8477,146.08,146.02,0.04461222]
["bitfinex-derivatives","SOLF0:USTF0",1740778353484,6.8477,146.08,146.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740778353686,0.05077531,146.02,146.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740778353891,6.8477,146.08,146.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740778354584,226.347,146.09,146.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740778354784,6.847,146.09,146.01,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740778354985,6.8475,146.08,146.03,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740778355184,14.2804,146.11,146.03,0.05141741]
["bitfinex-derivatives","SOLF0:USTF0",1740778355185,0.04793575,146.06,146.03,0.05141741]
["bitfinex-derivatives","SOLF0:USTF0",1740778356086,0.04793575,146.06,146.04,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1740778356290,0.04793575,146.06,146.03,0.05141741]
["bitfinex-derivatives","SOLF0:USTF0",1740778356691,0.04793575,146.06,146.05,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740778357087,8.645,146.13,146.08,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740778357588,1.7998,146.13,146.05,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740778357987,6.8456,146.12,146.07,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740778358191,0.05072055,146.1,146.08,0.04591646]
["bitfinex-derivatives","SOLF0:USTF0",1740778358987,0.05072055,146.1,146.08,6.89331646]
["bitfinex-derivatives","SOLF0:USTF0",1740778359591,0.05072055,146.1,146.08,0.04591646]
["bitfinex-derivatives","SOLF0:USTF0",1740778359786,0.05072055,146.1,146.09,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740778360188,0.05072055,146.1,146.08,0.04591646]
["bitfinex-derivatives","SOLF0:USTF0",1740778360189,0.05072055,146.1,146.08,6.89321646]
["bitfinex-derivatives","SOLF0:USTF0",1740778363385,0.05072055,146.1,146.09,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740778372199,6.8444,146.15,146.11,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1740778372499,1.9114,146.19,146.1,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778372699,1.9114,146.19,146.13,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740778372900,6.8431,146.18,146.13,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740778373302,0.05041805,146.17,146.14,0.04771903]
["bitfinex-derivatives","SOLF0:USTF0",1740778373803,6.89371805,146.17,146.14,0.04771903]
["bitfinex-derivatives","SOLF0:USTF0",1740778375304,0.05041805,146.17,146.14,0.04771903]
["bitfinex-derivatives","SOLF0:USTF0",1740778375504,0.05041805,146.17,146.14,6.89231903]
["bitfinex-derivatives","SOLF0:USTF0",1740778379109,0.05041805,146.17,146.14,0.04771903]
["bitfinex-derivatives","SOLF0:USTF0",1740778379312,12.51041805,146.17,146.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778379612,12.46,146.17,146.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778379911,6.8452,146.13,146.08,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740778380105,12.46,146.17,146.08,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740778380306,12.46,146.17,146.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778380611,0.04624264,146.14,146.11,0.05259656]
["bitfinex-derivatives","SOLF0:USTF0",1740778381515,6.8456,146.12,146.11,0.05259656]
["bitfinex-derivatives","SOLF0:USTF0",1740778383514,6.8475,146.08,146.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778384013,6.8472,146.09,146.05,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740778384513,0.04602246,146.08,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778386515,6.89352246,146.08,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778386716,0.04602246,146.08,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778387111,6.8479,146.07,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778387915,0.04602246,146.08,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778388318,0.04602246,146.08,146.07,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740778393419,0.04602246,146.08,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778395423,0.04602246,146.08,146.06,6.89847451]
["bitfinex-derivatives","SOLF0:USTF0",1740778395723,0.04602246,146.08,146.06,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1740778396721,0.04602246,146.08,146.07,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740778402228,10.6518,146.14,146.1,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740778402837,3.8069,146.14,146.05,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740778403225,0.0466781,146.11,146.08,0.04581461]
["bitfinex-derivatives","SOLF0:USTF0",1740778403421,6.8477,146.08,146.04,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740778403826,6.8477,146.08,146.05,0.04342448]
["bitfinex-derivatives","SOLF0:USTF0",1740778404029,0.05133082,146.07,146.05,0.04342448]
["bitfinex-derivatives","SOLF0:USTF0",1740778404830,0.05133082,146.07,146.06,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740778407727,0.05133082,146.07,146.05,6.89202448]
["bitfinex-derivatives","SOLF0:USTF0",1740778408232,0.05133082,146.07,146.06,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740778409835,0.05133082,146.07,146.05,6.89212448]
["bitfinex-derivatives","SOLF0:USTF0",1740778410040,0.05133082,146.07,145.98,13.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740778410041,231.6,146.06,145.94,27.930343]
["bitfinex-derivatives","SOLF0:USTF0",1740778410233,235.2871,146.06,145.94,27.930343]
["bitfinex-derivatives","SOLF0:USTF0",1740778410535,3.6871,146.06,145.96,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740778410724,12.46,146.1,145.96,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1740778411133,0.05093059,146.04,146.02,0.0453012]
["bitfinex-derivatives","SOLF0:USTF0",1740778411334,6.848,146.07,146.02,0.0453012]
["bitfinex-derivatives","SOLF0:USTF0",1740778411537,0.05111113,146.04,146.02,0.0453012]
["bitfinex-derivatives","SOLF0:USTF0",1740778416739,6.90081113,146.04,146.02,0.0453012]
["bitfinex-derivatives","SOLF0:USTF0",1740778418644,0.05111113,146.04,146.02,0.0453012]
["bitfinex-derivatives","SOLF0:USTF0",1740778418838,6.8498,146.03,146.02,0.0453012]
["bitfinex-derivatives","SOLF0:USTF0",1740778422542,0.05111113,146.04,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778422748,1.7383,146.03,145.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778422946,1.7383,146.03,145.95,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740778423142,6.8518,145.99,145.95,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740778423653,0.051457,145.98,145.96,0.04748446]
["bitfinex-derivatives","SOLF0:USTF0",1740778424146,1.7383,146.03,145.96,0.04748446]
["bitfinex-derivatives","SOLF0:USTF0",1740778424539,12.46,146.05,145.96,0.04748446]
["bitfinex-derivatives","SOLF0:USTF0",1740778424846,12.46,146.05,145.95,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740778424847,3.5035,146.08,145.95,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740778425043,6.8486,146.06,146.0,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740778425247,0.04633873,146.03,146.0,6.89664144]
["bitfinex-derivatives","SOLF0:USTF0",1740778426050,0.04633873,146.03,146.01,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740778426444,0.04633873,146.03,146.02,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740778426952,6.8467,146.1,146.0,0.04574144]
["bitfinex-derivatives","SOLF0:USTF0",1740778427141,6.8467,146.1,146.04,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740778427652,6.8471,146.09,146.03,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740778427849,202.46,146.11,145.99,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778428046,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778428852,6.89228953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778430758,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778431353,0.04428953,146.07,146.05,6.89329451]
["bitfinex-derivatives","SOLF0:USTF0",1740778432356,0.04428953,146.07,146.06,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740778433260,0.04428953,146.07,146.05,6.89349451]
["bitfinex-derivatives","SOLF0:USTF0",1740778433462,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778437964,6.89228953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778438166,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778438562,6.8484,146.06,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778442561,6.89228953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778442772,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778443365,6.89218953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778443561,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778443766,6.8484,146.06,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778444071,0.04428953,146.07,146.05,0.04479451]
["bitfinex-derivatives","SOLF0:USTF0",1740778444963,12.46,146.06,145.95,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740778445164,1.8278,146.05,145.95,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740778445672,6.8496,146.04,146.0,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740778446068,12.46,146.06,145.95,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740778446274,5.762e-05,146.03,146.02,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740778446578,12.46,146.11,146.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778446871,6.8468,146.1,146.01,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740778447475,0.04750486,146.07,146.05,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740778447872,0.04750486,146.07,146.04,0.04596161]
["bitfinex-derivatives","SOLF0:USTF0",1740778448269,6.89570486,146.07,146.04,0.04596161]
["bitfinex-derivatives","SOLF0:USTF0",1740778448573,6.89570486,146.07,146.04,6.89516161]
["bitfinex-derivatives","SOLF0:USTF0",1740778448868,0.04750486,146.07,146.04,0.04596161]
["bitfinex-derivatives","SOLF0:USTF0",1740778449467,0.04750486,146.07,146.05,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740778450674,0.04750486,146.07,146.06,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740778458173,0.04750486,146.07,146.05,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740778459077,0.04750486,146.07,146.06,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740778459270,1.835,146.14,146.05,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740778459678,1.835,146.14,146.09,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740778460479,0.04624758,146.13,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778460778,6.89154758,146.13,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778461979,0.04624758,146.13,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778463374,6.846,146.11,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778468080,6.846,146.12,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778469084,0.04624758,146.13,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778470275,0.04624758,146.13,146.1,6.89615515]
["bitfinex-derivatives","SOLF0:USTF0",1740778472688,6.89134758,146.13,146.1,6.89615515]
["bitfinex-derivatives","SOLF0:USTF0",1740778473084,6.89134758,146.13,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778474592,0.04624758,146.13,146.1,0.04985515]
["bitfinex-derivatives","SOLF0:USTF0",1740778474890,0.04624758,146.13,146.12,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740778476789,0.04624758,146.13,146.1,3.66615515]
["bitfinex-derivatives","SOLF0:USTF0",1740778477790,0.04624758,146.13,146.1,5.58265515]
["bitfinex-derivatives","SOLF0:USTF0",1740778477987,233.4481,146.2,146.1,5.58265515]
["bitfinex-derivatives","SOLF0:USTF0",1740778478190,6.8434,146.17,146.13,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740778478390,233.4481,146.2,146.1,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740778478791,6.8432,146.17,146.13,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740778478991,0.04564397,146.16,146.14,0.04854713]
["bitfinex-derivatives","SOLF0:USTF0",1740778479493,6.88934397,146.16,146.14,0.04854713]
["bitfinex-derivatives","SOLF0:USTF0",1740778480899,0.04564397,146.16,146.14,0.04854713]
["bitfinex-derivatives","SOLF0:USTF0",1740778481393,0.04564397,146.16,146.15,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740778481789,0.04564397,146.16,146.14,0.04854713]
["bitfinex-derivatives","SOLF0:USTF0",1740778481790,89.51146242,146.22,146.14,0.04854713]
["bitfinex-derivatives","SOLF0:USTF0",1740778482389,31.01653877,146.23,146.14,12.50854713]
["bitfinex-derivatives","SOLF0:USTF0",1740778482594,6.8421,146.2,146.16,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740778483098,0.05245681,146.19,146.17,6.88654036]
["bitfinex-derivatives","SOLF0:USTF0",1740778483499,0.05245681,146.19,146.17,0.04334036]
["bitfinex-derivatives","SOLF0:USTF0",1740778483698,28.25191026,146.23,146.17,0.04334036]
["bitfinex-derivatives","SOLF0:USTF0",1740778484498,6.8413,146.23,146.18,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1740778484792,6.8413,146.23,146.17,0.04334036]
["bitfinex-derivatives","SOLF0:USTF0",1740778484998,0.04186257,146.22,146.2,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740778485302,0.04186257,146.22,146.2,6.89268017]
["bitfinex-derivatives","SOLF0:USTF0",1740778485600,0.04186257,146.22,146.21,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1740778494505,222.8291,146.27,146.24,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740778494805,13.2245,146.33,146.2,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740778495006,12.44,146.33,146.28,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740778495198,19.2767,146.33,146.21,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740778495706,19.2767,146.33,146.28,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740778496198,19.2767,146.33,146.29,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1740778496398,19.2767,146.33,146.21,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740778496594,19.2767,146.33,146.3,0.04450597]
["bitfinex-derivatives","SOLF0:USTF0",1740778496807,19.2767,146.33,146.24,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740778497005,6.8367,146.33,146.3,0.04886106]
["bitfinex-derivatives","SOLF0:USTF0",1740778497198,6.8367,146.33,146.27,0.04366017]
["bitfinex-derivatives","SOLF0:USTF0",1740778497400,6.8377,146.31,146.24,19.2804]
["bitfinex-derivatives","SOLF0:USTF0",1740778497602,44.35061026,146.34,146.29,0.04326222]
["bitfinex-derivatives","SOLF0:USTF0",1740778497802,1.17363647,146.33,146.21,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740778498001,6.8393,146.27,146.21,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740778498206,6.8393,146.27,146.22,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740778499307,0.04313757,146.26,146.23,0.05118003]
["bitfinex-derivatives","SOLF0:USTF0",1740778500912,6.8402,146.25,146.23,0.05118003]
["bitfinex-derivatives","SOLF0:USTF0",1740778501808,0.04313757,146.26,146.23,0.05118003]
["bitfinex-derivatives","SOLF0:USTF0",1740778502013,6.8406,146.24,146.23,0.05118003]
["bitfinex-derivatives","SOLF0:USTF0",1740778502208,12.44,146.24,146.14,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740778502416,6.8434,146.19,146.14,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1740778502609,12.44,146.24,146.14,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740778503010,1.8762,146.23,146.14,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740778503517,6.89413712,146.2,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778503913,0.05123712,146.2,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778504520,6.843,146.19,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778504723,0.05123712,146.2,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778505229,6.8434,146.18,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778510525,6.89393712,146.2,146.17,6.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1740778510726,0.05123712,146.2,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778511834,6.8434,146.18,146.17,0.04704645]
["bitfinex-derivatives","SOLF0:USTF0",1740778512027,12.44,146.19,146.09,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740778512226,6.8456,146.14,146.06,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740778512426,6.8456,146.14,146.07,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740778512831,6.8445,146.16,146.12,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740778513227,0.04744206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778513429,6.89234206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778514926,0.04744206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778515530,0.04744206,146.15,146.14,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740778516024,0.04744206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778516528,0.04744206,146.15,146.14,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740778517229,0.04744206,146.15,146.13,6.89212658]
["bitfinex-derivatives","SOLF0:USTF0",1740778517436,0.04744206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778517836,0.04744206,146.15,146.14,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740778519737,0.04744206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778521435,6.89234206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778523132,6.8453,146.14,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778531442,6.89244206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778531642,0.04744206,146.15,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778532840,231.5,146.21,146.13,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1740778533039,231.5,146.21,146.17,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740778533242,12.44,146.21,146.17,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740778533539,8.6123,146.22,146.17,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740778533843,1.7706,146.22,146.18,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740778534040,0.04508458,146.21,146.18,0.04513508]
["bitfinex-derivatives","SOLF0:USTF0",1740778535044,6.8425,146.2,146.18,0.04513508]
["bitfinex-derivatives","SOLF0:USTF0",1740778537843,0.04508458,146.21,146.18,0.04513508]
["bitfinex-derivatives","SOLF0:USTF0",1740778538039,6.843,146.19,146.18,0.04513508]
["bitfinex-derivatives","SOLF0:USTF0",1740778542249,6.843,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778542449,19.283,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778543851,22.703,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778544156,23.87779023,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778545756,66.85386404,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778545959,83.78293746,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778548962,83.78297664,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778550863,82.60814723,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778551158,83.78297036,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778551358,100.20772779,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778553865,55.5310601,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778554064,54.35623697,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778554968,55.53101616,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778556670,38.60194274,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778556966,65.67907381,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778559071,62.25907381,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778559573,19.283,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778567081,6.843,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778567379,19.283,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778572179,31.11044728,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778572381,36.24678256,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778572580,37.42153141,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778574288,36.24678256,146.19,146.18,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778574485,222.82378256,146.19,146.06,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740778574686,6.8467,146.12,146.06,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740778575184,6.8467,146.12,146.07,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740778575386,12.42,146.13,146.06,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740778575887,0.05200153,146.11,146.08,0.04485289]
["bitfinex-derivatives","SOLF0:USTF0",1740778576289,0.05200153,146.11,146.09,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740778576688,0.05200153,146.11,146.08,0.04485289]
["bitfinex-derivatives","SOLF0:USTF0",1740778577083,0.05200153,146.11,146.09,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740778577688,12.42,146.13,146.1,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740778578289,12.42,146.13,146.11,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740778578892,12.47179123,146.13,146.11,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740778579096,12.47179123,146.13,146.1,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1740778580195,12.47179123,146.13,146.08,0.04485289]
["bitfinex-derivatives","SOLF0:USTF0",1740778580790,12.47179123,146.13,146.12,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740778580990,12.47179123,146.13,146.06,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740778581194,12.47179123,146.13,146.11,0.04647979]
["bitfinex-derivatives","SOLF0:USTF0",1740778581495,12.47179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778582793,12.47179123,146.13,146.11,6.89090039]
["bitfinex-derivatives","SOLF0:USTF0",1740778584296,12.47179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778585304,6.8462,146.12,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778586594,12.47179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778587504,0.05179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778588803,6.89759123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778588998,0.05179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778589204,0.05179123,146.13,146.11,6.89110039]
["bitfinex-derivatives","SOLF0:USTF0",1740778590509,0.05179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778590710,6.89759123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778591105,0.05179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778591907,0.05179123,146.13,146.11,6.89100039]
["bitfinex-derivatives","SOLF0:USTF0",1740778595614,0.05179123,146.13,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778596007,6.8462,146.12,146.11,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1740778596812,6.8462,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778600511,21.57754721,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778600717,38.56629989,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778602729,23.83495268,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778603525,11.98327626,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778604528,23.80764299,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778606931,6.8462,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778609838,21.57264996,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778610033,62.51409295,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778610237,63.68967428,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778610939,57.1871598,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778611737,43.12967428,146.12,146.11,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740778612439,6.8511,146.02,145.95,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740778612641,6.8511,146.02,145.97,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740778612836,6.8511,146.02,145.95,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740778613743,0.04794207,146.0,145.98,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740778613947,0.04794207,146.0,145.97,0.05225467]
["bitfinex-derivatives","SOLF0:USTF0",1740778614540,0.04794207,146.0,145.98,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740778614736,0.04794207,146.0,145.97,0.05225467]
["bitfinex-derivatives","SOLF0:USTF0",1740778615134,0.04794207,146.0,145.98,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740778615442,0.04794207,146.0,145.97,0.05225467]
["bitfinex-derivatives","SOLF0:USTF0",1740778616052,0.04794207,146.0,145.98,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1740778616639,6.89994207,146.0,145.97,0.05225467]
["bitfinex-derivatives","SOLF0:USTF0",1740778616844,0.04794207,146.0,145.97,0.05225467]
["bitfinex-derivatives","SOLF0:USTF0",1740778617245,6.8528,145.98,145.97,0.05225467]
["bitfinex-derivatives","SOLF0:USTF0",1740778619242,6.8528,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778620347,8.02936594,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778620545,227.28936594,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778620739,247.64357887,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778621147,269.57362956,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778623248,249.01362956,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778623449,308.53632975,145.98,145.97,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740778623748,301.68352975,145.98,145.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740778623949,18.11077887,145.97,145.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740778624147,1.17656594,145.96,145.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740778624344,6.8585,145.86,145.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740778624545,12.44,145.87,145.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740778624846,0.05216644,145.85,145.83,0.04862855]
["bitfinex-derivatives","SOLF0:USTF0",1740778625746,6.8594,145.84,145.83,0.04862855]
["bitfinex-derivatives","SOLF0:USTF0",1740778626144,0.05216644,145.85,145.77,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740778626344,1.8229,145.86,145.77,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740778626549,1.8229,145.86,145.77,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740778627257,0.04651828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778627451,6.8608,145.81,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778628554,12.44,145.82,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778628755,0.04651828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778629147,6.90681828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778629353,0.04651828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778630759,6.90641828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778631859,0.04651828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778632456,6.90671828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778633562,0.04651828,145.83,145.8,6.90513305]
["bitfinex-derivatives","SOLF0:USTF0",1740778633761,0.04651828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778634261,6.8604,145.82,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778634460,0.04651828,145.83,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778635057,12.44,145.89,145.8,0.04383305]
["bitfinex-derivatives","SOLF0:USTF0",1740778636061,6.8583,145.87,145.83,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740778636258,0.04545471,145.85,145.81,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740778636462,6.8586,145.86,145.82,6.90460154]
["bitfinex-derivatives","SOLF0:USTF0",1740778636662,6.8586,145.86,145.82,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1740778636861,12.44,145.89,145.82,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1740778637064,12.44,145.89,145.83,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740778637560,6.90642191,145.87,145.83,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740778638358,13.31841014,145.91,145.82,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1740778638359,0.87841014,145.91,145.82,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1740778638567,190.0,145.94,145.81,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740778638767,321.62904806,145.95,145.81,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1740778639657,0.0502474,145.89,145.87,0.04310642]
["bitfinex-derivatives","SOLF0:USTF0",1740778639860,6.8572,145.89,145.87,0.04310642]
["bitfinex-derivatives","SOLF0:USTF0",1740778640056,6.90187887,145.89,145.87,0.04310642]
["bitfinex-derivatives","SOLF0:USTF0",1740778641969,6.8575,145.88,145.87,0.04310642]
["bitfinex-derivatives","SOLF0:USTF0",1740778642265,12.48467887,145.89,145.81,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740778642470,6.8603,145.82,145.81,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740778642768,12.44,145.89,145.79,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740778643163,6.8606,145.82,145.79,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740778643569,6.86,145.83,145.79,8.79953541]
["bitfinex-derivatives","SOLF0:USTF0",1740778643870,0.04894841,145.82,145.79,1.93793541]
["bitfinex-derivatives","SOLF0:USTF0",1740778644070,0.04894841,145.82,145.8,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740778644271,0.04894841,145.82,145.79,1.93793541]
["bitfinex-derivatives","SOLF0:USTF0",1740778644767,0.04894841,145.82,145.8,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740778645466,0.04894841,145.82,145.8,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740778645667,0.04894841,145.82,145.79,1.93793541]
["bitfinex-derivatives","SOLF0:USTF0",1740778645866,0.04894841,145.82,145.8,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740778647570,0.04894841,145.82,145.81,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740778647771,7.16209032,145.91,145.79,1.93793541]
["bitfinex-derivatives","SOLF0:USTF0",1740778648064,12.44,145.9,145.79,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740778648467,33.0,145.9,145.76,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740778648668,1.17755043,145.89,145.76,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740778649068,0.04946827,145.84,145.81,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1740778649269,12.44,145.83,145.81,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1740778649462,6.8603,145.82,145.81,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1740778649662,12.44,145.83,145.81,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1740778649966,0.04946827,145.84,145.81,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1740778650373,34.2702,145.94,145.81,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1740778650374,232.14917355,146.02,145.82,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740778650566,120.3112365,146.0,145.83,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740778650771,28.49896364,145.98,145.83,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740778650970,28.49896364,145.98,145.92,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740778651167,28.49896364,145.95,145.92,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740778651365,25.62146364,145.95,145.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740778651663,22.78220229,145.95,145.92,1.88603416]
["bitfinex-derivatives","SOLF0:USTF0",1740778652171,14.14940229,145.95,145.92,1.88603416]
["bitfinex-derivatives","SOLF0:USTF0",1740778652367,13.95620229,145.95,145.92,1.88603416]
["bitfinex-derivatives","SOLF0:USTF0",1740778652574,13.95620229,145.95,145.94,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740778653370,9.36310229,145.95,145.94,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740778653580,2.29e-06,145.95,145.94,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740778653973,2.29e-06,145.95,145.94,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740778654972,2.29e-06,145.95,145.94,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1740778658485,113.4589365,146.15,145.94,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740778658486,7.15276707,146.13,145.94,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1740778658684,75.33842737,146.14,145.93,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740778659084,82.18412737,146.14,146.04,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740778659387,82.18412737,146.14,146.04,19.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740778659582,82.18412737,146.14,146.08,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1740778659986,6.8457,146.14,146.08,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1740778660486,3.668,146.15,146.08,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1740778660682,75.33842737,146.18,146.13,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740778661282,75.33842737,146.18,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778662887,12.42,146.2,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778663089,6.8431,146.19,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778663687,19.2625,146.2,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778664789,6.8431,146.19,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778665588,12.42,146.2,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778665887,3.5106,146.21,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778666191,3.5106,146.21,146.14,6.89068388]
["bitfinex-derivatives","SOLF0:USTF0",1740778667292,6.843,146.19,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778668597,3.5106,146.21,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778669297,6.8435,146.18,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778669495,3.5106,146.21,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778669898,10.3526,146.21,146.14,6.89038388]
["bitfinex-derivatives","SOLF0:USTF0",1740778670397,6.8428,146.2,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778670599,3.5106,146.21,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778671096,6.843,146.19,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778671997,3.5106,146.21,146.14,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1740778672400,10.353,146.21,146.16,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740778672601,3.5106,146.21,146.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740778672798,3.5106,146.21,146.17,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1740778673006,3.5106,146.21,146.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740778673197,3.5106,146.21,146.18,0.05036512]
["bitfinex-derivatives","SOLF0:USTF0",1740778673393,10.3527,146.21,146.16,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740778673604,10.3527,146.21,146.18,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1740778674799,6.8425,146.2,146.18,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1740778675304,6.843,146.19,146.18,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1740778676203,3.5106,146.21,146.18,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1740778677908,3.5106,146.21,146.13,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740778678503,6.8442,146.17,146.13,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740778679005,6.8442,146.17,146.14,0.04552854]
["bitfinex-derivatives","SOLF0:USTF0",1740778679205,0.05046467,146.16,146.14,0.04552854]
["bitfinex-derivatives","SOLF0:USTF0",1740778679406,3.5106,146.21,146.14,0.04552854]
["bitfinex-derivatives","SOLF0:USTF0",1740778679607,0.04439261,146.16,146.14,6.89072854]
["bitfinex-derivatives","SOLF0:USTF0",1740778679804,3.5106,146.21,146.14,6.89072854]
["bitfinex-derivatives","SOLF0:USTF0",1740778680105,6.8438,146.18,146.14,6.89072854]
["bitfinex-derivatives","SOLF0:USTF0",1740778680607,0.04630518,146.19,146.14,6.89072854]
["bitfinex-derivatives","SOLF0:USTF0",1740778680806,0.04630518,146.19,146.15,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740778681905,6.88940518,146.19,146.15,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740778682103,0.04630518,146.19,146.15,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740778682903,0.04630518,146.19,146.18,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740778685508,5.18e-06,146.19,146.18,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740778688710,218.96,146.42,146.18,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1740778688905,3.5787,146.36,146.19,232.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740778689105,3.5787,146.36,146.2,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740778689312,3.5787,146.36,146.31,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740778689520,3.5787,146.36,146.28,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740778689710,3.5787,146.36,146.31,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1740778689914,3.5787,146.36,146.31,0.04760681]
["bitfinex-derivatives","SOLF0:USTF0",1740778690217,3.5787,146.36,146.33,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740778690617,3.5787,146.36,146.31,0.04760681]
["bitfinex-derivatives","SOLF0:USTF0",1740778690814,3.5787,146.36,146.34,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740778691120,3.5787,146.36,146.31,0.04760681]
["bitfinex-derivatives","SOLF0:USTF0",1740778692110,3.5787,146.36,146.34,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740778692511,3.5787,146.36,146.31,0.04760681]
["bitfinex-derivatives","SOLF0:USTF0",1740778694018,3.5787,146.36,146.34,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740778694319,3.5787,146.36,146.31,0.04760681]
["bitfinex-derivatives","SOLF0:USTF0",1740778695018,6.8355,146.35,146.26,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740778695217,6.8355,146.35,146.29,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1740778695418,1.8626,146.34,146.26,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740778695618,3.5787,146.36,146.26,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740778695817,3.5787,146.36,146.33,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740778696321,3.62774356,146.36,146.33,6.87993706]
["bitfinex-derivatives","SOLF0:USTF0",1740778697111,0.04904356,146.36,146.35,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740778701920,0.04904356,146.36,146.34,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740778702121,0.04904356,146.36,146.33,0.04393706]
["bitfinex-derivatives","SOLF0:USTF0",1740778702518,0.04904356,146.36,146.28,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778702823,12.38,146.38,146.3,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740778703117,12.38,146.38,146.25,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778703423,6.8367,146.33,146.29,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740778703920,6.88307093,146.33,146.3,0.05152532]
["bitfinex-derivatives","SOLF0:USTF0",1740778704325,0.04637093,146.33,146.27,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740778704927,6.8377,146.31,146.27,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740778705126,6.8377,146.31,146.28,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740778705528,6.88733082,146.31,146.28,6.88576244]
["bitfinex-derivatives","SOLF0:USTF0",1740778706623,6.88733082,146.31,146.29,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740778706624,0.04963082,146.31,146.29,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740778707020,0.04963082,146.31,146.28,0.04706244]
["bitfinex-derivatives","SOLF0:USTF0",1740778707628,6.88733082,146.31,146.28,0.04706244]
["bitfinex-derivatives","SOLF0:USTF0",1740778707927,0.04963082,146.31,146.22,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778708122,3.586,146.32,146.22,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778708327,3.586,146.32,146.24,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740778708328,6.8385,146.29,146.24,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740778708627,3.586,146.32,146.22,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778708928,3.586,146.32,146.29,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740778709219,1.7268,146.32,146.29,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740778709425,1.77894965,146.32,146.29,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1740778710128,1.77894965,146.32,146.29,6.88788587]
["bitfinex-derivatives","SOLF0:USTF0",1740778710823,1.77894965,146.32,146.29,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1740778711625,0.05214965,146.32,146.29,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1740778712731,0.05214965,146.32,146.29,6.88798587]
["bitfinex-derivatives","SOLF0:USTF0",1740778713731,0.05214965,146.32,146.29,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1740778713933,0.05214965,146.32,146.3,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740778714531,0.05214965,146.32,146.31,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740778714725,1.874,146.38,146.29,3.46998587]
["bitfinex-derivatives","SOLF0:USTF0",1740778714924,1.7687,146.44,146.28,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1740778715130,6.8326,146.42,146.37,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740778715327,3.6558,146.44,146.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778715834,0.05227784,146.4,146.38,0.04418842]
["bitfinex-derivatives","SOLF0:USTF0",1740778717134,0.05227784,146.4,146.38,6.87828842]
["bitfinex-derivatives","SOLF0:USTF0",1740778718436,0.05227784,146.4,146.38,0.04418842]
["bitfinex-derivatives","SOLF0:USTF0",1740778722042,0.05227784,146.4,146.34,19.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740778722243,0.05227784,146.4,146.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778722741,6.8337,146.39,146.36,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740778723042,0.05227784,146.4,146.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778723241,0.05227784,146.4,146.36,0.04443057]
["bitfinex-derivatives","SOLF0:USTF0",1740778723539,0.05227784,146.4,146.37,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740778725941,0.05227784,146.4,146.36,0.04443057]
["bitfinex-derivatives","SOLF0:USTF0",1740778726143,0.05227784,146.4,146.39,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740778726336,7.784e-05,146.4,146.39,19.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740778729249,7.784e-05,146.4,146.39,22.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740778729845,6.43704497,146.47,146.46,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740778730043,4.497e-05,146.47,146.46,19.2103]
["bitfinex-derivatives","SOLF0:USTF0",1740778730249,3.5632,146.52,146.46,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778730445,4.497e-05,146.53,146.52,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740778730640,4.497e-05,146.53,146.46,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778731048,4.497e-05,146.53,146.51,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740778731249,4.497e-05,146.53,146.48,0.04699687]
["bitfinex-derivatives","SOLF0:USTF0",1740778731439,0.04523522,146.53,146.48,0.04699687]
["bitfinex-derivatives","SOLF0:USTF0",1740778731749,0.04523522,146.53,146.52,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740778734452,0.04519025,146.53,146.52,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740778735654,0.04519025,146.53,146.51,12.42744323]
["bitfinex-derivatives","SOLF0:USTF0",1740778736545,0.04519025,146.53,146.51,0.04744323]
["bitfinex-derivatives","SOLF0:USTF0",1740778738252,0.04519025,146.53,146.48,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778739247,6.87229025,146.53,146.49,0.0516721]
["bitfinex-derivatives","SOLF0:USTF0",1740778739442,0.04519025,146.53,146.49,0.0516721]
["bitfinex-derivatives","SOLF0:USTF0",1740778739643,1.7833,146.52,146.49,0.0516721]
["bitfinex-derivatives","SOLF0:USTF0",1740778742550,3.6627,146.52,146.49,0.0516721]
["bitfinex-derivatives","SOLF0:USTF0",1740778743352,3.6627,146.52,146.44,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778743551,6.8298,146.48,146.44,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778743748,3.6627,146.52,146.43,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740778744152,6.8293,146.49,146.44,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740778744349,3.6627,146.52,146.44,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740778744548,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778744950,6.87624043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778745146,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778745448,0.04654043,146.48,146.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740778747055,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778748457,0.04654043,146.48,146.47,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740778749958,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778750656,6.8299,146.47,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778750855,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778751246,6.8303,146.46,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778752257,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778752759,6.87614043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778755061,6.83,146.47,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778755251,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778756056,0.04654043,146.48,146.47,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740778758355,0.04654043,146.48,146.45,19.23433571]
["bitfinex-derivatives","SOLF0:USTF0",1740778758757,0.04654043,146.48,146.45,12.40373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778758957,0.04654043,146.48,146.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740778759163,0.04654043,146.48,146.45,12.40373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778759360,6.8303,146.46,146.45,12.40373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778759662,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778759864,0.04654043,146.48,146.45,6.87433571]
["bitfinex-derivatives","SOLF0:USTF0",1740778760563,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778760765,0.04654043,146.48,146.46,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740778760962,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778762163,6.8303,146.46,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778765563,6.8301,146.47,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778766263,6.8303,146.46,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778766866,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778767060,6.83,146.47,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778768169,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778768362,6.8303,146.46,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778768861,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778769066,6.8301,146.47,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778769969,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778770172,6.87604043,146.48,146.45,6.87423571]
["bitfinex-derivatives","SOLF0:USTF0",1740778770864,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778771664,0.04654043,146.48,146.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1740778774167,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778774369,0.04654043,146.48,146.47,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740778776270,0.04654043,146.48,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778777471,6.8302,146.47,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778779062,6.8303,146.46,146.45,0.04373571]
["bitfinex-derivatives","SOLF0:USTF0",1740778779266,0.04654043,146.48,146.37,0.3503]
["bitfinex-derivatives","SOLF0:USTF0",1740778779467,12.36,146.49,146.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778779468,1.7965,146.47,146.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778779670,1.7965,146.47,146.43,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740778780171,8.6268,146.47,146.43,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740778780474,0.04800302,146.46,146.44,0.05080596]
["bitfinex-derivatives","SOLF0:USTF0",1740778781973,0.04800302,146.46,146.34,0.60923985]
["bitfinex-derivatives","SOLF0:USTF0",1740778782173,1.7574,146.46,146.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778782375,6.8312,146.45,146.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778782572,1.7574,146.46,146.41,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740778782778,1.7574,146.46,146.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778783173,0.04720132,146.43,146.41,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740778784579,0.04720132,146.43,146.42,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740778788676,1.32e-06,146.43,146.42,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740778793886,1.32e-06,146.43,146.41,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740778795086,1.32e-06,146.43,146.42,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740778797288,1.32e-06,146.43,146.41,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740778798487,6.83180132,146.43,146.41,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740778798987,1.32e-06,146.43,146.32,62.06764707]
["bitfinex-derivatives","SOLF0:USTF0",1740778799186,1.7808,146.42,146.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778800087,6.8334,146.4,146.37,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740778800384,0.04436884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778801889,0.04436884,146.39,146.38,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740778802389,0.04436884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778803591,6.87816884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778804994,0.04436884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778805686,1.82266884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778806190,6.8344,146.38,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778807292,1.82266884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778807492,6.8341,146.38,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778807693,1.82266884,146.39,146.36,0.04719033]
["bitfinex-derivatives","SOLF0:USTF0",1740778807888,1.82266884,146.39,146.26,0.2263]
["bitfinex-derivatives","SOLF0:USTF0",1740778807889,6.8353,146.36,146.31,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740778808488,6.8355,146.35,146.31,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740778808990,0.04310482,146.34,146.32,0.05107482]
["bitfinex-derivatives","SOLF0:USTF0",1740778810296,6.87920482,146.34,146.32,0.05107482]
["bitfinex-derivatives","SOLF0:USTF0",1740778810500,0.04310482,146.34,146.32,0.05107482]
["bitfinex-derivatives","SOLF0:USTF0",1740778813399,0.04310482,146.34,146.33,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740778815294,1.8551,146.41,146.38,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740778815590,15.31878282,146.42,146.36,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778815901,15.9288,146.46,146.42,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740778816598,0.0446479,146.45,146.43,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1740778818001,6.8755479,146.45,146.43,0.05234139]
["bitfinex-derivatives","SOLF0:USTF0",1740778818203,0.0446479,146.45,146.39,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740778818405,0.0446479,146.45,146.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778818594,3.5488,146.46,146.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740778819398,0.0516171,146.41,146.39,0.04598773]
["bitfinex-derivatives","SOLF0:USTF0",1740778819594,1.17257698,146.45,146.39,0.04598773]
["bitfinex-derivatives","SOLF0:USTF0",1740778819894,0.04878579,146.41,146.39,0.04598773]
["bitfinex-derivatives","SOLF0:USTF0",1740778820097,6.88158579,146.41,146.39,0.04598773]
["bitfinex-derivatives","SOLF0:USTF0",1740778820303,0.04878579,146.41,146.39,0.04598773]
["bitfinex-derivatives","SOLF0:USTF0",1740778823606,0.04878579,146.41,146.32,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778823802,12.36,146.42,146.32,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778824201,6.8344,146.38,146.32,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1740778824598,0.04737918,146.36,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778824804,6.8349,146.37,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778825103,0.05247415,146.36,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778825306,6.8355,146.35,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778827909,6.8867777,146.36,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778828109,0.0516777,146.36,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778829008,0.0516777,146.36,146.34,6.88471989]
["bitfinex-derivatives","SOLF0:USTF0",1740778829409,0.0516777,146.36,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778830507,6.8355,146.35,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778830916,0.0516777,146.36,146.34,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1740778831714,0.0516777,146.36,146.35,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740778831913,12.36,146.42,146.35,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740778832112,6.8334,146.4,146.36,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740778832308,12.36,146.42,146.36,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1740778832513,12.36,146.42,146.32,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778832814,19.1923,146.42,146.38,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740778833017,6.8323,146.42,146.38,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740778833319,0.04776997,146.41,146.38,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1740778833518,0.04776997,146.41,146.36,0.04375201]
["bitfinex-derivatives","SOLF0:USTF0",1740778834017,0.04776997,146.41,146.37,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778834220,0.04776997,146.41,146.4,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740778837327,3.5515,146.47,146.39,0.04930256]
["bitfinex-derivatives","SOLF0:USTF0",1740778838026,75.85580062,146.51,146.39,0.04930256]
["bitfinex-derivatives","SOLF0:USTF0",1740778838224,79.40530062,146.51,146.38,0.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740778838420,3.5495,146.51,146.38,0.3218]
["bitfinex-derivatives","SOLF0:USTF0",1740778838622,0.0433059,146.46,146.43,0.05196428]
["bitfinex-derivatives","SOLF0:USTF0",1740778839122,0.0433059,146.46,146.44,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740778839323,0.0433059,146.46,146.43,0.05196428]
["bitfinex-derivatives","SOLF0:USTF0",1740778840628,0.0433059,146.46,146.44,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740778841626,0.0433059,146.46,146.45,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740778843219,3.5495,146.51,146.43,0.05196428]
["bitfinex-derivatives","SOLF0:USTF0",1740778843522,3.5495,146.51,146.48,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740778844019,6.8288,146.5,146.42,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778844428,0.04726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778845233,6.87726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778846333,0.04726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778846632,6.8303,146.46,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778849529,0.04726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778849730,0.04726903,146.47,146.46,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740778850535,0.04726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778851533,6.8303,146.46,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778851725,0.04726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778852732,6.87726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778853333,0.04726903,146.47,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778853538,6.8303,146.46,146.45,0.05179544]
["bitfinex-derivatives","SOLF0:USTF0",1740778854636,6.8324,146.42,146.34,74.4188819]
["bitfinex-derivatives","SOLF0:USTF0",1740778855229,6.8324,146.42,146.36,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740778855636,3.6232,146.45,146.36,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740778855835,0.04401198,146.4,146.38,0.04673057]
["bitfinex-derivatives","SOLF0:USTF0",1740778856035,6.8327,146.41,146.38,0.04673057]
["bitfinex-derivatives","SOLF0:USTF0",1740778856236,0.04522183,146.4,146.38,0.04673057]
["bitfinex-derivatives","SOLF0:USTF0",1740778858132,0.04522183,146.4,146.33,0.43546044]
["bitfinex-derivatives","SOLF0:USTF0",1740778858133,0.04522183,146.4,146.33,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740778861241,0.0490871,146.35,146.32,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740778862436,0.0490871,146.35,146.33,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740778862641,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778863032,0.0490871,146.35,146.34,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740778864733,0.0490871,146.35,146.33,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740778865741,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778866241,6.836,146.34,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778866440,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778867444,0.0490871,146.35,146.32,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740778868341,6.8845871,146.35,146.32,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740778869244,0.0490871,146.35,146.32,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740778870641,0.0490871,146.35,146.33,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740778871146,0.0490871,146.35,146.34,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740778873343,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778873654,0.0490871,146.35,146.32,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740778874148,6.8848871,146.35,146.32,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740778874450,0.0490871,146.35,146.32,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740778874950,0.0490871,146.35,146.33,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740778876247,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778877151,6.8365,146.33,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778880954,6.8365,146.33,146.31,6.88644573]
["bitfinex-derivatives","SOLF0:USTF0",1740778881151,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778881552,6.8845871,146.35,146.32,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740778881756,6.8845871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778882059,0.0490871,146.35,146.34,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740778882553,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778882755,0.0490871,146.35,146.33,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740778883155,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778883355,0.0490871,146.35,146.31,6.88634573]
["bitfinex-derivatives","SOLF0:USTF0",1740778883552,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778884253,6.8363,146.34,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778884454,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778885353,6.8367,146.33,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778885559,0.0490871,146.35,146.31,0.04914573]
["bitfinex-derivatives","SOLF0:USTF0",1740778885954,0.0490871,146.35,146.21,0.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740778886161,15.8997,146.36,146.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778886362,6.839,146.28,146.24,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740778886571,15.8997,146.36,146.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778886870,1.17339305,146.35,146.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778887070,0.04581158,146.3,146.28,0.04603265]
["bitfinex-derivatives","SOLF0:USTF0",1740778887275,191.17339305,146.35,146.24,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740778887569,190.0,146.35,146.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778888072,190.0,146.35,146.25,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740778888569,6.88316978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778889272,0.04566978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778890373,6.88306978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778892177,0.04566978,146.31,146.29,6.88996844]
["bitfinex-derivatives","SOLF0:USTF0",1740778894180,6.88316978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778895478,0.04566978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778895680,0.04566978,146.31,146.29,6.88986844]
["bitfinex-derivatives","SOLF0:USTF0",1740778896881,0.04566978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778897081,6.88306978,146.31,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778898077,6.8378,146.3,146.29,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1740778898281,6.8378,146.3,146.27,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740778898478,8.5873,146.3,146.27,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1740778899481,8.5873,146.3,146.27,6.89139279]
["bitfinex-derivatives","SOLF0:USTF0",1740778900776,6.8388,146.28,146.27,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1740778900983,1.7495,146.3,146.27,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1740778902581,6.8385,146.29,146.27,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1740778902782,1.7495,146.3,146.27,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1740778903486,3.6454,146.3,146.27,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1740778903783,6.8388,146.28,146.27,0.05239279]
["bitfinex-derivatives","SOLF0:USTF0",1740778903986,5.3715,146.3,146.24,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740778904482,5.3715,146.3,146.23,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1740778904874,5.3715,146.3,146.21,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778905081,6.8402,146.25,146.22,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740778905282,6.8402,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778905585,6.8850455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778905982,0.0448455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778908289,6.8850455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778911393,0.0448455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778911788,0.0448455,146.25,146.24,6.89079304]
["bitfinex-derivatives","SOLF0:USTF0",1740778917295,0.0448455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778918398,6.8850455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778918891,0.0448455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778919297,0.0448455,146.25,146.24,6.89079304]
["bitfinex-derivatives","SOLF0:USTF0",1740778922593,0.0448455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778923899,6.8850455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778924099,0.0448455,146.25,146.24,0.05019304]
["bitfinex-derivatives","SOLF0:USTF0",1740778924500,0.0448455,146.25,146.24,6.89079304]
["bitfinex-derivatives","SOLF0:USTF0",1740778928102,3.6454,146.3,146.27,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740778928497,3.6454,146.3,146.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778929001,6.837,146.32,146.22,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778929203,0.04973933,146.27,146.25,0.04606518]
["bitfinex-derivatives","SOLF0:USTF0",1740778929402,6.837,146.32,146.25,0.04606518]
["bitfinex-derivatives","SOLF0:USTF0",1740778929702,6.837,146.32,146.28,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740778930004,0.04485586,146.3,146.28,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740778930301,0.04485586,146.3,146.29,0.05109203]
["bitfinex-derivatives","SOLF0:USTF0",1740778933700,0.04485586,146.3,146.29,6.88939203]
["bitfinex-derivatives","SOLF0:USTF0",1740778935909,301.49050062,146.37,146.33,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740778936106,82.69050062,146.37,146.33,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1740778936905,75.85580062,146.37,146.27,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740778937105,0.04845547,146.36,146.34,0.04624632]
["bitfinex-derivatives","SOLF0:USTF0",1740778937310,0.04845547,146.36,146.31,0.04567151]
["bitfinex-derivatives","SOLF0:USTF0",1740778937510,6.8355,146.35,146.31,0.04567151]
["bitfinex-derivatives","SOLF0:USTF0",1740778937711,6.88134078,146.35,146.31,0.04567151]
["bitfinex-derivatives","SOLF0:USTF0",1740778939716,6.88134078,146.35,146.31,6.88287151]
["bitfinex-derivatives","SOLF0:USTF0",1740778940009,0.04584078,146.35,146.31,0.04567151]
["bitfinex-derivatives","SOLF0:USTF0",1740778940214,0.04584078,146.35,146.32,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740778942318,6.88144078,146.35,146.32,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740778945219,6.88144078,146.35,146.34,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740778945220,0.04584078,146.35,146.34,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740778945720,4.078e-05,146.35,146.34,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740778946025,4.078e-05,146.35,146.34,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1740778960829,1.7245,146.47,146.36,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1740778961131,372.31684268,146.58,146.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740778961132,1.806,146.5,146.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740778961534,1.806,146.5,146.37,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1740778962036,5.511e-05,146.45,146.42,0.05243863]
["bitfinex-derivatives","SOLF0:USTF0",1740778962235,5.511e-05,146.45,146.44,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740778964535,75.85580062,146.61,146.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740778964738,75.85580062,146.61,146.43,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740778964739,77.57900062,146.61,146.45,0.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740778964939,1.7232,146.61,146.45,0.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740778965739,0.05133531,146.54,146.52,0.05008334]
["bitfinex-derivatives","SOLF0:USTF0",1740778965941,1.7232,146.61,146.54,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740778966441,0.04332211,146.59,146.56,0.04871464]
["bitfinex-derivatives","SOLF0:USTF0",1740778969641,0.04332211,146.59,146.56,6.87431464]
["bitfinex-derivatives","SOLF0:USTF0",1740778970040,0.04332211,146.59,146.56,0.04871464]
["bitfinex-derivatives","SOLF0:USTF0",1740778970240,0.04332211,146.59,146.57,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740778972136,0.04332211,146.59,146.56,0.04871464]
["bitfinex-derivatives","SOLF0:USTF0",1740778972341,0.04332211,146.59,146.58,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740778982152,2.211e-05,146.59,146.58,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740778992658,2.211e-05,146.59,146.56,0.04871464]
["bitfinex-derivatives","SOLF0:USTF0",1740778993563,2.211e-05,146.59,146.58,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740778995766,2.211e-05,146.59,146.58,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740778996965,2.211e-05,146.59,146.58,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740778999265,2.211e-05,146.59,146.58,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740778999465,2.211e-05,146.59,146.58,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740779000567,2.211e-05,146.59,146.58,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740779006266,11.71704159,146.78,146.58,222.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740779006468,75.85580062,146.81,146.61,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740779006670,75.85580062,146.81,146.62,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740779006878,75.85580062,146.81,146.73,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740779007476,0.04591805,146.78,146.76,0.04511563]
["bitfinex-derivatives","SOLF0:USTF0",1740779008274,0.04591805,146.78,146.76,6.86131563]
["bitfinex-derivatives","SOLF0:USTF0",1740779008475,0.04591805,146.78,146.76,0.04511563]
["bitfinex-derivatives","SOLF0:USTF0",1740779008871,0.04591805,146.78,146.77,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740779009786,0.04591805,146.78,146.77,19.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740779013085,1.805e-05,146.78,146.77,19.1159]
["bitfinex-derivatives","SOLF0:USTF0",1740779017384,98.77662537,146.95,146.78,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1740779017579,98.77662537,146.95,146.79,2.61455648]
["bitfinex-derivatives","SOLF0:USTF0",1740779017781,98.77662537,146.95,146.8,1.25206585]
["bitfinex-derivatives","SOLF0:USTF0",1740779018278,272.65930062,147.04,146.8,1.25206585]
["bitfinex-derivatives","SOLF0:USTF0",1740779018474,82.65930062,147.04,146.94,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740779018881,0.05193514,147.0,146.98,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1740779020183,95.17930062,147.04,146.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779020184,75.85580062,147.04,146.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779021581,0.04720522,147.03,146.99,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779022085,0.04720522,147.03,147.02,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740779026189,0.04720522,147.03,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779027789,5.22e-06,147.03,147.02,19.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740779030493,5.22e-06,147.03,147.02,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740779030695,5.22e-06,147.03,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779035003,5.22e-06,147.03,147.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740779035204,5.22e-06,147.03,147.02,19.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740779036103,5.22e-06,147.03,147.02,23.0443]
["bitfinex-derivatives","SOLF0:USTF0",1740779037007,5.22e-06,147.03,147.02,19.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740779039303,5.22e-06,147.03,147.02,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1740779040500,5.22e-06,147.03,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779041005,5.22e-06,147.03,147.02,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740779043711,5.22e-06,147.03,147.02,19.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740779044111,5.22e-06,147.03,147.02,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740779044913,5.22e-06,147.03,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779048407,6.8043,147.02,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779048607,8.5444,147.02,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779048808,1.7401,147.02,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779050214,1.7401,147.02,147.01,6.85654445]
["bitfinex-derivatives","SOLF0:USTF0",1740779050415,1.7401,147.02,147.01,0.05174445]
["bitfinex-derivatives","SOLF0:USTF0",1740779052713,5.22e-06,147.03,147.02,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740779052915,5.22e-06,147.03,147.02,19.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740779054415,5.22e-06,147.03,147.02,23.2643]
["bitfinex-derivatives","SOLF0:USTF0",1740779059118,5.22e-06,147.03,147.02,240.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740779060618,3.4804,147.18,147.14,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740779060820,1.8268,147.17,147.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740779061720,0.04433982,147.14,147.12,0.04402681]
["bitfinex-derivatives","SOLF0:USTF0",1740779063520,0.04433982,147.14,147.13,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740779064123,0.04433982,147.14,147.12,6.84362681]
["bitfinex-derivatives","SOLF0:USTF0",1740779064324,0.04433982,147.14,147.12,0.04402681]
["bitfinex-derivatives","SOLF0:USTF0",1740779064826,0.04433982,147.14,147.09,19.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740779065426,0.04433982,147.14,147.1,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740779065626,0.04433982,147.14,147.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740779066021,0.04433982,147.14,147.1,0.0474377]
["bitfinex-derivatives","SOLF0:USTF0",1740779066726,0.04433982,147.14,147.11,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740779066923,0.04433982,147.14,147.1,0.0474377]
["bitfinex-derivatives","SOLF0:USTF0",1740779067621,0.04433982,147.14,147.05,74.82116305]
["bitfinex-derivatives","SOLF0:USTF0",1740779067828,1.8268,147.17,147.05,74.82116305]
["bitfinex-derivatives","SOLF0:USTF0",1740779068026,6.7991,147.14,147.08,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740779068725,1.8268,147.17,147.05,74.82116305]
["bitfinex-derivatives","SOLF0:USTF0",1740779069025,0.04328461,147.12,147.1,0.05212269]
["bitfinex-derivatives","SOLF0:USTF0",1740779069223,1.8268,147.17,147.1,0.05212269]
["bitfinex-derivatives","SOLF0:USTF0",1740779069421,0.05186282,147.12,147.1,0.05212269]
["bitfinex-derivatives","SOLF0:USTF0",1740779069623,6.7991,147.14,147.1,0.05212269]
["bitfinex-derivatives","SOLF0:USTF0",1740779069825,0.04700818,147.12,147.1,0.05212269]
["bitfinex-derivatives","SOLF0:USTF0",1740779070625,0.04700818,147.12,147.09,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740779070932,0.04700818,147.12,147.08,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740779071124,1.80320818,147.12,147.08,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740779071326,8.60300818,147.12,147.08,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740779071627,1.7196,147.11,147.06,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740779071824,1.7196,147.11,147.09,0.0441958]
["bitfinex-derivatives","SOLF0:USTF0",1740779072026,8.5198,147.11,147.09,0.0441958]
["bitfinex-derivatives","SOLF0:USTF0",1740779072522,6.8006,147.1,147.06,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740779073629,6.8006,147.1,147.07,0.05096844]
["bitfinex-derivatives","SOLF0:USTF0",1740779074526,1.7196,147.11,146.96,0.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740779074722,1.7196,147.11,146.97,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740779074925,6.803,147.05,147.01,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740779075733,0.04772389,147.04,147.02,6.84856374]
["bitfinex-derivatives","SOLF0:USTF0",1740779075923,0.04772389,147.04,147.02,0.04426374]
["bitfinex-derivatives","SOLF0:USTF0",1740779076534,6.85112389,147.04,147.02,0.04426374]
["bitfinex-derivatives","SOLF0:USTF0",1740779076840,0.04772389,147.04,147.02,0.04426374]
["bitfinex-derivatives","SOLF0:USTF0",1740779077033,6.8042,147.03,146.99,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779077229,0.04772389,147.04,146.99,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779077637,6.8041,147.03,146.99,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779077936,0.04772389,147.04,146.99,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779078135,0.04772389,147.04,147.0,0.04284534]
["bitfinex-derivatives","SOLF0:USTF0",1740779078330,1.89152389,147.04,147.0,0.04284534]
["bitfinex-derivatives","SOLF0:USTF0",1740779078532,0.04772389,147.04,147.0,0.04284534]
["bitfinex-derivatives","SOLF0:USTF0",1740779079837,6.8043,147.03,147.0,0.04284534]
["bitfinex-derivatives","SOLF0:USTF0",1740779080032,8.6481,147.03,147.0,0.04284534]
["bitfinex-derivatives","SOLF0:USTF0",1740779080433,8.6481,147.03,146.94,218.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740779080434,1.8438,147.03,146.98,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740779080639,6.8045,147.02,146.98,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740779081437,3.5684,147.03,146.96,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779081637,0.0444232,147.01,146.99,0.04961509]
["bitfinex-derivatives","SOLF0:USTF0",1740779081836,0.0444232,147.01,147.0,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740779082942,0.0444232,147.01,146.99,0.04961509]
["bitfinex-derivatives","SOLF0:USTF0",1740779085644,0.0444232,147.01,146.99,6.85511509]
["bitfinex-derivatives","SOLF0:USTF0",1740779086144,0.0444232,147.01,147.0,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740779086346,0.0444232,147.01,146.99,0.04961509]
["bitfinex-derivatives","SOLF0:USTF0",1740779087649,0.0444232,147.01,146.99,6.85501509]
["bitfinex-derivatives","SOLF0:USTF0",1740779087946,0.0444232,147.01,146.99,0.04961509]
["bitfinex-derivatives","SOLF0:USTF0",1740779088139,0.0444232,147.01,146.96,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740779088339,6.8495232,147.01,146.97,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740779088547,0.0444232,147.01,146.94,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740779088746,1.8833,147.05,146.94,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740779088945,1.8833,147.05,146.91,61.8144177]
["bitfinex-derivatives","SOLF0:USTF0",1740779089147,1.8833,147.05,146.92,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779089351,0.04667758,146.99,146.97,0.04925403]
["bitfinex-derivatives","SOLF0:USTF0",1740779089550,13.12,147.03,146.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740779089848,203.12,147.03,146.89,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740779090047,8.6866,147.05,146.89,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1740779090445,8.6866,147.05,146.9,0.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740779090649,8.6866,147.05,146.99,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740779091048,8.6866,147.05,147.01,0.04323578]
["bitfinex-derivatives","SOLF0:USTF0",1740779091247,0.04923711,147.03,147.01,0.04323578]
["bitfinex-derivatives","SOLF0:USTF0",1740779091647,0.04923711,147.03,147.01,6.84773578]
["bitfinex-derivatives","SOLF0:USTF0",1740779091845,0.04923711,147.03,147.01,0.04323578]
["bitfinex-derivatives","SOLF0:USTF0",1740779093454,0.04923711,147.03,147.01,6.84783578]
["bitfinex-derivatives","SOLF0:USTF0",1740779093652,0.04923711,147.03,147.01,0.04323578]
["bitfinex-derivatives","SOLF0:USTF0",1740779094355,0.04923711,147.03,147.0,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740779094555,0.04923711,147.03,146.99,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740779095056,0.04923711,147.03,146.9,14.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740779095251,1.9022,147.04,146.91,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740779095453,0.04371005,146.98,146.91,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1740779096256,0.04371005,146.98,146.97,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740779097955,217.80371005,146.98,146.82,9.85450354]
["bitfinex-derivatives","SOLF0:USTF0",1740779098152,217.76,146.98,146.82,9.85450354]
["bitfinex-derivatives","SOLF0:USTF0",1740779098451,0.04954407,146.91,146.82,9.85450354]
["bitfinex-derivatives","SOLF0:USTF0",1740779098660,13.44,146.95,146.83,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779098953,0.05187187,146.88,146.87,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740779099259,13.44,146.95,146.87,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740779099658,0.04423077,146.92,146.87,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740779100054,0.04423077,146.92,146.86,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740779100257,13.44,146.95,146.83,24.64576553]
["bitfinex-derivatives","SOLF0:USTF0",1740779100454,0.04298782,146.9,146.83,11.20576553]
["bitfinex-derivatives","SOLF0:USTF0",1740779100655,0.04298782,146.9,146.84,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740779101057,0.04298782,146.9,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779101560,13.46298782,146.9,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779101959,13.46298782,146.9,146.84,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740779102362,13.46298782,146.9,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779102561,6.8107,146.89,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779102757,13.46298782,146.9,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779102956,6.8114,146.87,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779103462,0.04523929,146.86,146.83,9.42046553]
["bitfinex-derivatives","SOLF0:USTF0",1740779103955,6.85733929,146.86,146.83,0.82246553]
["bitfinex-derivatives","SOLF0:USTF0",1740779104153,0.04523929,146.86,146.79,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740779104361,0.04523929,146.86,146.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779104556,5.3567,146.89,146.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779104762,0.04476078,146.82,146.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779106159,0.04476078,146.82,146.81,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740779107559,6.078e-05,146.82,146.81,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740779107770,6.078e-05,146.82,146.81,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740779107960,6.078e-05,146.82,146.81,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740779108454,6.078e-05,146.82,146.81,15.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740779113867,6.078e-05,146.82,146.81,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740779115959,6.078e-05,146.82,146.81,15.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740779116361,6.078e-05,146.82,146.81,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1740779116571,6.078e-05,146.82,146.81,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740779116866,6.078e-05,146.82,146.81,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740779124463,6.078e-05,146.82,146.81,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740779126171,6.078e-05,146.82,146.81,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740779127069,6.078e-05,146.82,146.81,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740779128672,0.87202025,147.01,146.81,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740779128673,5.3746,147.0,146.81,6.5314569]
["bitfinex-derivatives","SOLF0:USTF0",1740779128875,5.3746,147.0,146.82,16.7666569]
["bitfinex-derivatives","SOLF0:USTF0",1740779129074,5.3746,147.0,146.83,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740779129974,0.04307133,146.93,146.9,0.04476078]
["bitfinex-derivatives","SOLF0:USTF0",1740779130174,5.3746,147.0,146.91,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740779130473,0.04600909,146.93,146.91,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740779130671,5.3746,147.0,146.91,13.38476078]
["bitfinex-derivatives","SOLF0:USTF0",1740779130868,0.04454661,146.93,146.92,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1740779131076,0.04337125,146.97,146.94,0.04476078]
["bitfinex-derivatives","SOLF0:USTF0",1740779131274,5.3746,147.0,146.94,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740779131474,0.0440101,146.97,146.94,6.85256078]
["bitfinex-derivatives","SOLF0:USTF0",1740779132375,0.0440101,146.97,146.94,0.04476078]
["bitfinex-derivatives","SOLF0:USTF0",1740779132679,0.0440101,146.97,146.96,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740779136678,0.0440101,146.97,146.95,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740779136880,0.0440101,146.97,146.94,0.04476078]
["bitfinex-derivatives","SOLF0:USTF0",1740779137777,0.0440101,146.97,146.96,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740779143788,0.0440101,146.97,146.86,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1740779143988,190.0,146.99,146.86,15.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740779144689,6.8067,146.97,146.94,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740779144889,1.8983,146.96,146.94,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740779145086,1.8983,146.96,146.86,15.0512]
["bitfinex-derivatives","SOLF0:USTF0",1740779145485,1.8983,146.96,146.94,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740779145890,1.94209164,146.96,146.94,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740779146090,1.94209164,146.96,146.95,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740779146285,1.8983,146.96,146.95,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740779146486,1.94897944,146.97,146.91,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779146689,1.8986,146.97,146.91,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779146886,0.04616675,146.95,146.91,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779147489,0.04616675,146.95,146.94,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740779155700,6.675e-05,146.95,146.94,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1740779161304,6.675e-05,146.95,146.94,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1740779161500,6.675e-05,146.95,146.94,13.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740779162305,265.85580062,147.11,147.09,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740779162505,75.85580062,147.11,147.09,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740779163303,5.15550086,147.1,147.09,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740779163607,64.67265818,147.11,147.1,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740779163909,30.91165818,147.11,147.1,19.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740779164206,5.67e-05,147.11,147.1,19.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740779164901,5.67e-05,147.11,147.1,23.3606]
["bitfinex-derivatives","SOLF0:USTF0",1740779167807,5.67e-05,147.11,147.1,19.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740779169206,5.67e-05,147.11,147.1,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740779169509,5.67e-05,147.11,147.1,19.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740779170202,5.67e-05,147.11,147.1,23.3206]
["bitfinex-derivatives","SOLF0:USTF0",1740779173716,5.67e-05,147.11,147.1,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740779173913,6.7952,147.22,147.12,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740779174213,1.8361,147.25,147.1,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779174414,6.7948,147.23,147.14,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740779174614,6.7948,147.23,147.15,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779175011,0.0452121,147.2,147.18,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1740779181320,0.0452121,147.2,147.18,6.84915425]
["bitfinex-derivatives","SOLF0:USTF0",1740779181517,0.0452121,147.2,147.18,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1740779182718,0.0452121,147.2,147.18,6.84885425]
["bitfinex-derivatives","SOLF0:USTF0",1740779182915,0.0452121,147.2,147.18,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1740779184323,0.0452121,147.2,147.19,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740779191430,1.21e-05,147.2,147.19,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740779192226,1.21e-05,147.2,147.19,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1740779193719,1.21e-05,147.2,147.19,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740779197430,6.793,147.27,147.18,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1740779197620,6.793,147.27,147.17,41.06453689]
["bitfinex-derivatives","SOLF0:USTF0",1740779197621,6.793,147.27,147.21,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740779197820,6.7933,147.26,147.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740779198027,3.8035,147.25,147.19,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740779198227,3.8035,147.25,147.2,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740779198621,0.0429676,147.24,147.21,0.04827924]
["bitfinex-derivatives","SOLF0:USTF0",1740779198822,0.0429676,147.24,147.21,6.84357924]
["bitfinex-derivatives","SOLF0:USTF0",1740779199731,0.0429676,147.24,147.21,0.04827924]
["bitfinex-derivatives","SOLF0:USTF0",1740779200530,0.0429676,147.24,147.23,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779201733,6.76e-05,147.24,147.23,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779202933,6.76e-05,147.24,147.23,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740779204830,6.76e-05,147.24,147.23,11.44234913]
["bitfinex-derivatives","SOLF0:USTF0",1740779205630,6.76e-05,147.24,147.23,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1740779205834,6.76e-05,147.24,147.23,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779206730,6.7881,147.38,147.23,191.81023531]
["bitfinex-derivatives","SOLF0:USTF0",1740779206931,3.574,147.37,147.24,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779207334,3.574,147.37,147.32,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740779207538,3.574,147.37,147.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779207727,1.8674,147.36,147.3,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779207929,1.8674,147.36,147.32,0.04797184]
["bitfinex-derivatives","SOLF0:USTF0",1740779207930,0.05078533,147.35,147.32,0.04797184]
["bitfinex-derivatives","SOLF0:USTF0",1740779208436,0.05078533,147.35,147.32,6.83817184]
["bitfinex-derivatives","SOLF0:USTF0",1740779209737,0.05078533,147.35,147.32,0.04797184]
["bitfinex-derivatives","SOLF0:USTF0",1740779210434,0.05078533,147.35,147.33,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740779210634,0.05078533,147.35,147.32,0.04797184]
["bitfinex-derivatives","SOLF0:USTF0",1740779210835,0.05078533,147.35,147.34,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740779211239,0.05078533,147.35,147.32,0.04797184]
["bitfinex-derivatives","SOLF0:USTF0",1740779212431,0.05078533,147.35,147.33,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740779213042,0.05078533,147.35,147.34,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740779213541,0.05078533,147.35,147.32,0.04797184]
["bitfinex-derivatives","SOLF0:USTF0",1740779214143,0.05078533,147.35,147.34,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740779222051,88.73634675,147.52,147.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779222248,3.552,147.5,147.35,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779222749,113.4589365,147.55,147.35,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779222949,3.552,147.54,147.36,1.24684388]
["bitfinex-derivatives","SOLF0:USTF0",1740779223343,3.552,147.54,147.46,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740779223550,113.4589365,147.57,147.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740779223854,0.05154075,147.51,147.5,6.83354155]
["bitfinex-derivatives","SOLF0:USTF0",1740779224061,3.6187,147.56,147.5,6.83354155]
["bitfinex-derivatives","SOLF0:USTF0",1740779224255,0.05046854,147.52,147.5,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1740779224457,0.05046854,147.52,147.5,13.03134155]
["bitfinex-derivatives","SOLF0:USTF0",1740779224758,0.05046854,147.52,147.5,19.81344155]
["bitfinex-derivatives","SOLF0:USTF0",1740779224962,0.05046854,147.52,147.5,13.03134155]
["bitfinex-derivatives","SOLF0:USTF0",1740779225252,0.05046854,147.52,147.51,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740779226152,0.05046854,147.52,147.5,13.03134155]
["bitfinex-derivatives","SOLF0:USTF0",1740779226756,0.05046854,147.52,147.5,19.81354155]
["bitfinex-derivatives","SOLF0:USTF0",1740779227059,0.05046854,147.52,147.5,13.03134155]
["bitfinex-derivatives","SOLF0:USTF0",1740779227455,0.05046854,147.52,147.5,0.05134155]
["bitfinex-derivatives","SOLF0:USTF0",1740779227656,0.05046854,147.52,147.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1740779227957,0.05046854,147.52,147.45,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1740779228459,0.05046854,147.52,147.46,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740779228955,0.05046854,147.52,147.48,0.04931086]
["bitfinex-derivatives","SOLF0:USTF0",1740779233757,6.83206854,147.52,147.48,0.04931086]
["bitfinex-derivatives","SOLF0:USTF0",1740779234758,0.05046854,147.52,147.48,0.04931086]
["bitfinex-derivatives","SOLF0:USTF0",1740779235358,6.83206854,147.52,147.48,0.04931086]
["bitfinex-derivatives","SOLF0:USTF0",1740779235563,0.05046854,147.52,147.48,0.04931086]
["bitfinex-derivatives","SOLF0:USTF0",1740779236063,0.05046854,147.52,147.43,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779236263,3.7322,147.53,147.45,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740779236765,6.7818,147.51,147.45,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740779236956,6.7818,147.51,147.47,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1740779237154,0.04343789,147.49,147.47,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1740779238162,0.04343789,147.49,147.48,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740779240360,0.04343789,147.49,147.47,6.82997062]
["bitfinex-derivatives","SOLF0:USTF0",1740779240758,0.04343789,147.49,147.47,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1740779241365,6.82623789,147.49,147.47,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1740779241761,0.04343789,147.49,147.47,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1740779244061,190.0,147.6,147.47,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1740779244262,190.0,147.6,147.55,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740779244263,3.5052,147.6,147.55,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740779244458,3.5052,147.6,147.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1740779245361,0.04749024,147.57,147.55,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740779245562,0.04749024,147.57,147.54,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1740779245966,0.04749024,147.57,147.56,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740779246572,0.04749024,147.57,147.54,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1740779247257,0.04749024,147.57,147.54,6.83097054]
["bitfinex-derivatives","SOLF0:USTF0",1740779247762,0.04749024,147.57,147.56,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740779248368,9.024e-05,147.57,147.56,19.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740779248868,9.024e-05,147.57,147.54,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1740779249266,6.7798,147.56,147.5,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740779249568,13.24,147.58,147.46,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740779249569,1.7539,147.55,147.46,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740779250366,0.04991481,147.52,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779251871,0.04991481,147.52,147.49,6.83229605]
["bitfinex-derivatives","SOLF0:USTF0",1740779252370,0.04991481,147.52,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779252572,0.04991481,147.52,147.5,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1740779252966,0.04991481,147.52,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779253171,0.04991481,147.52,147.49,6.83219605]
["bitfinex-derivatives","SOLF0:USTF0",1740779253761,0.04991481,147.52,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779255466,6.7817,147.51,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779255663,0.04991481,147.52,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779256069,6.7818,147.51,147.49,0.04969605]
["bitfinex-derivatives","SOLF0:USTF0",1740779256572,0.04991481,147.52,147.49,6.83229605]
["bitfinex-derivatives","SOLF0:USTF0",1740779256775,190.0,147.51,147.35,110.20355755]
["bitfinex-derivatives","SOLF0:USTF0",1740779256976,1.7441,147.5,147.35,115.49475755]
["bitfinex-derivatives","SOLF0:USTF0",1740779257677,6.7845,147.45,147.4,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740779257865,6.83266221,147.45,147.43,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1740779258068,0.04816221,147.45,147.43,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1740779259473,6.83276221,147.45,147.43,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1740779259769,0.04816221,147.45,147.43,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1740779260774,6.7849,147.44,147.43,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1740779260974,1.8331,147.44,147.37,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740779261473,190.0,147.47,147.35,18.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740779261775,190.0,147.46,147.35,18.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740779262074,0.0442774,147.42,147.41,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740779262276,190.0,147.46,147.35,18.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740779262475,0.04646466,147.43,147.4,0.05182377]
["bitfinex-derivatives","SOLF0:USTF0",1740779263178,1.7441,147.5,147.4,13.37182377]
["bitfinex-derivatives","SOLF0:USTF0",1740779263374,1.7441,147.5,147.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779264075,1.7441,147.5,147.45,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740779264277,8.5264,147.5,147.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779264581,0.05162304,147.49,147.46,0.0472046]
["bitfinex-derivatives","SOLF0:USTF0",1740779265482,1.8531,147.57,147.46,0.0472046]
["bitfinex-derivatives","SOLF0:USTF0",1740779265683,1.8531,147.57,147.46,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740779265879,196.7777,147.6,147.53,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740779266083,6.7777,147.6,147.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740779266581,6.7777,147.6,147.53,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740779266782,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779267178,0.04438322,147.57,147.54,6.82925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779267577,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779267885,0.04438322,147.57,147.55,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740779268284,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779268483,0.04438322,147.57,147.56,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740779269686,0.04438322,147.57,147.54,6.82925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779269888,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779272083,6.82378322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779272387,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779273488,0.04438322,147.57,147.55,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740779274182,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779274781,0.04438322,147.57,147.56,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740779277392,0.04438322,147.57,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779278088,6.7798,147.56,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779279489,6.7799,147.55,147.54,0.04925186]
["bitfinex-derivatives","SOLF0:USTF0",1740779280491,6.7799,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779280692,10.1599,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779281093,11.8964,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779281593,8.5164,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779281795,6.7799,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779284295,10.1599,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779284685,6.7799,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779286795,10.1599,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779287694,6.7799,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779288194,200.1599,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779288794,196.7799,147.55,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779289786,0.04438322,147.57,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779290192,0.04438322,147.57,147.56,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740779291190,20.93408846,147.64,147.54,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779291387,20.93408846,147.64,147.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779291587,6.7751,147.66,147.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779291787,126.5989365,147.68,147.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779291788,113.4589365,147.68,147.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779291987,1.16226498,147.67,147.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779292387,0.04985864,147.61,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779292587,1.16226498,147.66,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779292792,0.04347632,147.61,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779292992,1.16226498,147.66,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779292993,6.7776,147.6,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779293689,0.04282024,147.61,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779297894,13.12282024,147.61,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779298102,6.7776,147.6,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779298298,13.12282024,147.61,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779299406,0.04282024,147.61,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779299602,3.575,147.68,147.59,0.04529965]
["bitfinex-derivatives","SOLF0:USTF0",1740779299802,0.24171,147.69,147.58,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740779300004,0.24171,147.69,147.59,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740779300597,113.4589365,147.7,147.59,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740779300804,96.4954365,147.7,147.59,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740779301100,96.4954365,147.7,147.63,0.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1740779301295,96.4954365,147.7,147.64,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779302101,0.04786864,147.68,147.64,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779302298,93.43140514,147.7,147.64,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779302906,93.43140514,147.7,147.69,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740779303906,93.43140514,147.7,147.69,20.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740779304109,269.65323518,147.71,147.69,20.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740779304110,0.04696006,147.71,147.7,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1740779305209,0.04696006,147.71,147.69,20.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740779305912,0.04696006,147.71,147.69,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740779306508,0.04696006,147.71,147.69,20.0535]
["bitfinex-derivatives","SOLF0:USTF0",1740779306813,185.71933884,147.93,147.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1740779307004,3.5183,147.91,147.69,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740779307204,6.7649,147.88,147.69,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1740779307713,15.209,147.89,147.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740779307913,0.04701198,147.8,147.77,0.05053182]
["bitfinex-derivatives","SOLF0:USTF0",1740779308110,1.7397,147.82,147.7,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740779308314,0.04686201,147.8,147.77,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1740779310509,13.38,147.79,147.66,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1740779310716,6.7704,147.76,147.62,226.00362979]
["bitfinex-derivatives","SOLF0:USTF0",1740779310911,6.7704,147.76,147.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779311311,13.38,147.79,147.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779311514,0.04470135,147.72,147.69,0.04730726]
["bitfinex-derivatives","SOLF0:USTF0",1740779311714,13.38,147.74,147.62,22.56362979]
["bitfinex-derivatives","SOLF0:USTF0",1740779311914,0.04300025,147.72,147.69,0.04619163]
["bitfinex-derivatives","SOLF0:USTF0",1740779313214,6.81510025,147.72,147.69,0.04619163]
["bitfinex-derivatives","SOLF0:USTF0",1740779314211,0.04300025,147.72,147.69,0.04619163]
["bitfinex-derivatives","SOLF0:USTF0",1740779314713,1.78300025,147.72,147.69,0.04619163]
["bitfinex-derivatives","SOLF0:USTF0",1740779314913,1.78300025,147.72,147.58,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740779315111,5.12,147.72,147.58,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740779315307,1.74,147.72,147.58,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740779315507,6.7752,147.66,147.58,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1740779315917,6.7752,147.66,147.61,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1740779316106,0.04829033,147.63,147.61,0.04319773]
["bitfinex-derivatives","SOLF0:USTF0",1740779317120,0.04829033,147.63,147.49,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779317416,6.778,147.6,147.53,20.1207]
["bitfinex-derivatives","SOLF0:USTF0",1740779317616,13.34,147.64,147.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1740779317814,191.787,147.63,147.49,50.07451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779318024,6.7784,147.59,147.52,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740779318320,0.04421074,147.57,147.54,0.04736811]
["bitfinex-derivatives","SOLF0:USTF0",1740779318714,6.82351074,147.57,147.54,0.04736811]
["bitfinex-derivatives","SOLF0:USTF0",1740779319019,0.04421074,147.57,147.54,0.04736811]
["bitfinex-derivatives","SOLF0:USTF0",1740779320824,6.7799,147.55,147.54,0.04736811]
["bitfinex-derivatives","SOLF0:USTF0",1740779321725,0.04421074,147.57,147.47,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779322022,190.0,147.58,147.47,20.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740779322422,6.7809,147.53,147.47,20.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740779322717,1.7861,147.57,147.49,0.04995078]
["bitfinex-derivatives","SOLF0:USTF0",1740779323117,0.04391455,147.54,147.49,0.04995078]
["bitfinex-derivatives","SOLF0:USTF0",1740779323721,6.7822,147.5,147.49,0.04995078]
["bitfinex-derivatives","SOLF0:USTF0",1740779324114,6.7816,147.52,147.49,0.04995078]
["bitfinex-derivatives","SOLF0:USTF0",1740779324318,0.05177221,147.51,147.49,0.04995078]
["bitfinex-derivatives","SOLF0:USTF0",1740779324823,6.7822,147.5,147.49,0.04995078]
["bitfinex-derivatives","SOLF0:USTF0",1740779326325,6.7822,147.5,147.49,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779326522,0.05177221,147.51,147.36,0.51881317]
["bitfinex-derivatives","SOLF0:USTF0",1740779326718,1.7475,147.49,147.35,50.09451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779327025,15.099,147.48,147.35,50.09451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779327225,15.099,147.48,147.35,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779327521,6.7886,147.36,147.35,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779327723,13.4,147.39,147.35,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779327927,13.4,147.4,147.35,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779328129,6.7886,147.36,147.35,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779328625,6.7891,147.35,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779329025,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779334629,0.05087576,147.38,147.35,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740779334934,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779336436,0.05087576,147.38,147.36,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740779336637,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779337135,0.05087576,147.38,147.36,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740779338130,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779338335,0.05087576,147.38,147.35,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740779338535,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779339039,0.05087576,147.38,147.36,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740779339436,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779339737,0.05087576,147.38,147.37,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740779340639,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779344444,0.05087576,147.38,147.37,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740779344643,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779346642,6.7885,147.37,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779346946,0.05087576,147.38,147.34,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1740779347641,0.05087576,147.38,147.27,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779347846,190.0,147.4,147.28,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740779348146,190.0,147.4,147.27,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779348147,190.0,147.4,147.26,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779348445,217.18,147.4,147.27,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740779348645,217.18,147.4,147.26,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779348844,0.05083261,147.35,147.32,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1740779349238,6.84003261,147.35,147.32,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1740779349645,6.7897,147.34,147.32,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1740779350246,6.79,147.33,147.32,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1740779351138,6.7919,147.29,147.2,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1740779351339,3.7665,147.34,147.08,63.73797554]
["bitfinex-derivatives","SOLF0:USTF0",1740779351340,3.7665,147.34,147.13,237.63921484]
["bitfinex-derivatives","SOLF0:USTF0",1740779351539,190.0,147.33,147.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779351945,6.7913,147.31,147.26,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740779352350,0.04625014,147.3,147.27,0.03655271]
["bitfinex-derivatives","SOLF0:USTF0",1740779354449,6.83795014,147.3,147.27,0.03655271]
["bitfinex-derivatives","SOLF0:USTF0",1740779355148,0.04625014,147.3,147.27,0.03655271]
["bitfinex-derivatives","SOLF0:USTF0",1740779357548,0.04625014,147.3,147.28,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740779358151,0.04625014,147.3,147.27,0.03655271]
["bitfinex-derivatives","SOLF0:USTF0",1740779358653,6.7922,147.29,147.27,0.03655271]
["bitfinex-derivatives","SOLF0:USTF0",1740779359249,6.7937,147.25,147.19,36.73451917]
["bitfinex-derivatives","SOLF0:USTF0",1740779359551,6.7937,147.25,147.24,9.18362979]
["bitfinex-derivatives","SOLF0:USTF0",1740779359852,6.7942,147.24,147.23,98.16082775]
["bitfinex-derivatives","SOLF0:USTF0",1740779360053,6.7942,147.24,147.23,95.30142775]
["bitfinex-derivatives","SOLF0:USTF0",1740779360248,6.73520812,147.24,147.23,95.30142775]
["bitfinex-derivatives","SOLF0:USTF0",1740779360957,6.8425764,147.25,147.23,95.30142775]
["bitfinex-derivatives","SOLF0:USTF0",1740779361253,0.0485764,147.25,147.23,95.30142775]
["bitfinex-derivatives","SOLF0:USTF0",1740779361456,0.0485764,147.25,147.24,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740779361853,0.0485764,147.25,147.23,95.30142775]
["bitfinex-derivatives","SOLF0:USTF0",1740779362058,0.0485764,147.25,147.23,102.09572775]
["bitfinex-derivatives","SOLF0:USTF0",1740779362256,0.0485764,147.25,147.23,95.30142775]
["bitfinex-derivatives","SOLF0:USTF0",1740779362656,0.0485764,147.25,147.21,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740779362957,0.0485764,147.25,147.23,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779363346,0.0485764,147.25,147.21,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740779363748,0.0485764,147.25,147.19,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740779365058,0.0485764,147.25,147.18,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740779365263,1.7936,147.29,147.18,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740779365449,0.05082698,147.23,147.17,27.55088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779366762,1.83722698,147.23,147.17,27.55088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779367661,1.83722698,147.23,147.13,27.55088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779367864,1.7864,147.23,147.13,41.03088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779368059,0.0439207,147.19,147.13,41.03088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779368765,13.5439207,147.19,147.13,27.55088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779369063,6.7988,147.14,147.13,27.55088938]
["bitfinex-derivatives","SOLF0:USTF0",1740779369468,6.7988,147.14,147.13,24.68968938]
["bitfinex-derivatives","SOLF0:USTF0",1740779370164,6.8006,147.1,147.09,1.02628938]
["bitfinex-derivatives","SOLF0:USTF0",1740779370462,13.54,147.14,147.09,1.02628938]
["bitfinex-derivatives","SOLF0:USTF0",1740779370654,0.04478445,147.11,147.09,1.02628938]
["bitfinex-derivatives","SOLF0:USTF0",1740779372362,203.52,147.18,147.09,1.02628938]
["bitfinex-derivatives","SOLF0:USTF0",1740779372762,203.52,147.18,147.12,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740779373465,0.05030336,147.16,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779376467,0.05030336,147.16,147.14,6.84454586]
["bitfinex-derivatives","SOLF0:USTF0",1740779377276,0.05030336,147.16,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779377668,6.84850336,147.16,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779378072,0.05030336,147.16,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779378874,6.7983,147.15,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779379273,6.84830336,147.16,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779380474,0.05030336,147.16,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779382180,13.48,147.26,147.14,0.04594586]
["bitfinex-derivatives","SOLF0:USTF0",1740779382374,13.48,147.26,147.12,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740779383383,6.7968,147.19,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779384086,0.04958674,147.2,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779384786,6.7965,147.19,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779385077,0.04958674,147.2,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779385282,6.84578674,147.2,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779385984,6.7965,147.19,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779386986,6.84578674,147.2,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779387683,0.04958674,147.2,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779388993,407.52,147.27,147.18,0.04346041]
["bitfinex-derivatives","SOLF0:USTF0",1740779389284,53.74478187,148.3,147.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740779389285,5.3999,147.31,147.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740779389486,14.62540765,147.3,147.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740779389788,5.3999,147.31,147.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740779390177,6.7945,147.24,147.22,0.04496098]
["bitfinex-derivatives","SOLF0:USTF0",1740779390382,5.3999,147.31,147.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740779390594,1.16540814,147.3,147.16,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740779390784,0.04374617,147.24,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779390980,6.7946,147.23,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779393380,0.04781682,147.24,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779394594,6.7946,147.23,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779395994,0.04781682,147.24,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779396693,0.04781682,147.24,147.23,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779396891,0.04781682,147.24,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779397589,6.7946,147.23,147.22,0.04435316]
["bitfinex-derivatives","SOLF0:USTF0",1740779397990,6.7946,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779401297,11.9303,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779401790,14.89710748,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779401988,6.7946,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779402394,0.04781682,147.24,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779403600,6.7946,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779404400,10.1946,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779404600,14.96751449,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779404799,11.56751449,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779405701,6.7946,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779405900,7.96062411,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779406102,6.7946,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779406292,11.36062813,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779406802,7.96062813,147.23,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779407204,6.84211682,147.24,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779407395,0.04781682,147.24,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779408204,0.04781682,147.24,147.23,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779408604,74.63955405,147.29,147.22,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779410007,0.04748619,147.27,147.26,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740779410708,74.63955405,147.29,147.28,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740779411105,6.79,147.34,147.29,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740779411908,293.91795405,147.38,147.3,0.04973858]
["bitfinex-derivatives","SOLF0:USTF0",1740779411909,0.04532437,147.33,147.3,0.04973858]
["bitfinex-derivatives","SOLF0:USTF0",1740779412209,74.63955405,147.38,147.3,13.50973858]
["bitfinex-derivatives","SOLF0:USTF0",1740779412412,74.63955405,147.38,147.31,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740779412606,74.63955405,147.38,147.3,0.04973858]
["bitfinex-derivatives","SOLF0:USTF0",1740779412907,74.63955405,147.38,147.24,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1740779413310,0.04832611,147.32,147.3,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1740779413711,0.044432,147.32,147.3,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1740779415911,1.8735,147.4,147.3,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1740779416111,1.8735,147.4,147.3,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740779416509,1.16462006,147.39,147.29,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740779416710,6.789,147.36,147.29,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740779417001,245.71197355,147.52,147.31,0.04740635]
["bitfinex-derivatives","SOLF0:USTF0",1740779417207,1.1642061,147.44,147.35,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740779417608,102.30247381,147.47,147.36,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740779417802,1.16415387,147.46,147.32,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740779418309,0.04671324,147.4,147.38,0.04655802]
["bitfinex-derivatives","SOLF0:USTF0",1740779418512,6.7857,147.43,147.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740779418710,0.04322327,147.4,147.38,0.04424837]
["bitfinex-derivatives","SOLF0:USTF0",1740779419113,0.04322327,147.4,147.38,6.83164837]
["bitfinex-derivatives","SOLF0:USTF0",1740779419609,74.63955405,147.48,147.38,0.04424837]
["bitfinex-derivatives","SOLF0:USTF0",1740779419814,74.63955405,147.48,147.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740779420214,6.7866,147.41,147.36,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740779420715,13.56,147.49,147.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740779421017,1.16390205,147.48,147.35,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1740779421317,0.04402941,147.43,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779421512,6.7851,147.44,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779421713,0.04452656,147.43,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779422515,6.7859,147.42,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779423815,6.83002656,147.43,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779424014,0.04452656,147.43,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779424311,13.58,147.51,147.41,0.04707937]
["bitfinex-derivatives","SOLF0:USTF0",1740779424512,6.7837,147.47,147.41,1.81777937]
["bitfinex-derivatives","SOLF0:USTF0",1740779424713,6.7837,147.47,147.41,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740779425114,260.51419985,147.67,147.41,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740779425311,4.82370682,147.62,147.43,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1740779425516,4.82370682,147.62,147.41,197.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740779425517,88.31955405,147.63,147.41,193.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740779425920,1.16284668,147.62,147.41,193.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740779426122,88.31955405,147.63,147.41,193.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740779426626,0.04835498,147.53,147.51,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1740779426924,6.7795,147.56,147.48,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740779427220,13.68,147.58,147.51,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1740779427221,0.04429422,147.53,147.51,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1740779427416,13.68,147.62,147.51,0.04515798]
["bitfinex-derivatives","SOLF0:USTF0",1740779427611,13.68,147.62,147.52,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740779428423,6.7782,147.59,147.52,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740779428624,0.04319927,147.58,147.56,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1740779429723,6.82179927,147.58,147.56,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1740779430223,0.04319927,147.58,147.56,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1740779430424,6.779,147.57,147.56,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1740779431021,6.779,147.57,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779431429,23.799,147.57,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779431626,29.3122,147.57,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779432017,25.9322,147.57,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779433526,20.419,147.57,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779434729,6.779,147.57,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779437020,0.04319927,147.58,147.56,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779440333,0.04319927,147.58,147.57,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1740779440932,217.0,147.74,147.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779441130,217.0,147.74,147.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779441131,3.6266,147.72,147.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779441337,6.7727,147.71,147.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779441630,1.8136,147.72,147.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779441829,6.7726,147.71,147.66,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740779442034,217.0,147.74,147.66,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740779442035,230.6,147.74,147.66,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740779442336,0.04514555,147.7,147.66,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740779442535,0.04514555,147.7,147.69,0.04472462]
["bitfinex-derivatives","SOLF0:USTF0",1740779442926,6.81814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779443237,10.19814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779443430,6.81814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779445738,0.04514555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779448835,20.39814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779450041,23.77814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779450244,20.39814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779450743,23.77814555,147.7,147.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779450942,23.77814555,147.7,147.54,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740779451143,23.77814555,147.7,147.55,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740779451144,6.7778,147.6,147.55,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740779451450,6.7778,147.6,147.54,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740779451841,6.7781,147.59,147.49,9.1146287]
["bitfinex-derivatives","SOLF0:USTF0",1740779452046,13.58,147.63,147.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740779452245,0.05055603,147.55,147.53,0.0488303]
["bitfinex-derivatives","SOLF0:USTF0",1740779452447,1.8459,147.62,147.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740779452649,0.0510441,147.55,147.53,0.04862923]
["bitfinex-derivatives","SOLF0:USTF0",1740779452843,6.7798,147.56,147.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740779453050,0.05157708,147.55,147.53,0.04924805]
["bitfinex-derivatives","SOLF0:USTF0",1740779453352,13.58,147.58,147.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1740779453547,0.04278063,147.55,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779454151,6.7803,147.54,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779454648,0.04278063,147.55,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779454849,6.7811,147.54,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779455048,0.04278063,147.55,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779456755,6.7824,147.54,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779457553,0.04278063,147.55,147.53,0.05181604]
["bitfinex-derivatives","SOLF0:USTF0",1740779457954,6.7841,147.49,147.42,36.85098444]
["bitfinex-derivatives","SOLF0:USTF0",1740779458156,13.58,147.51,147.42,36.85098444]
["bitfinex-derivatives","SOLF0:USTF0",1740779458353,13.58,147.51,147.4,40.54338444]
["bitfinex-derivatives","SOLF0:USTF0",1740779458558,6.784,147.49,147.4,40.54338444]
["bitfinex-derivatives","SOLF0:USTF0",1740779458752,13.58,147.51,147.4,40.54338444]
["bitfinex-derivatives","SOLF0:USTF0",1740779459252,0.05145509,147.47,147.44,6.8286038]
["bitfinex-derivatives","SOLF0:USTF0",1740779459553,0.05145509,147.47,147.44,0.0427038]
["bitfinex-derivatives","SOLF0:USTF0",1740779459756,0.05145509,147.47,147.46,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740779460253,0.05145509,147.47,147.44,0.0427038]
["bitfinex-derivatives","SOLF0:USTF0",1740779461062,0.05145509,147.47,147.36,36.85098444]
["bitfinex-derivatives","SOLF0:USTF0",1740779461263,13.58,147.49,147.36,36.85098444]
["bitfinex-derivatives","SOLF0:USTF0",1740779461462,6.7862,147.45,147.38,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740779461662,13.58,147.49,147.38,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740779461857,6.7877,147.41,147.36,36.85098444]
["bitfinex-derivatives","SOLF0:USTF0",1740779462055,13.62,147.44,147.36,36.85098444]
["bitfinex-derivatives","SOLF0:USTF0",1740779462255,0.05150351,147.4,147.37,0.04286387]
["bitfinex-derivatives","SOLF0:USTF0",1740779463157,13.6,147.39,147.35,70.50685062]
["bitfinex-derivatives","SOLF0:USTF0",1740779463356,13.6,147.39,147.35,10.79393379]
["bitfinex-derivatives","SOLF0:USTF0",1740779463557,6.7904,147.35,147.34,98.55009134]
["bitfinex-derivatives","SOLF0:USTF0",1740779463758,6.7904,147.35,147.34,88.08379134]
["bitfinex-derivatives","SOLF0:USTF0",1740779463961,13.6,147.39,147.27,9.1565896]
["bitfinex-derivatives","SOLF0:USTF0",1740779464160,1.16487151,147.38,147.27,9.1565896]
["bitfinex-derivatives","SOLF0:USTF0",1740779464361,0.04455951,147.34,147.32,0.05195421]
["bitfinex-derivatives","SOLF0:USTF0",1740779464558,13.62,147.33,147.32,0.05195421]
["bitfinex-derivatives","SOLF0:USTF0",1740779468959,17.02,147.33,147.24,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740779469162,13.62,147.33,147.24,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740779469360,13.62,147.33,147.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1740779469663,13.62,147.33,147.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740779469863,1.1653474,147.32,147.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740779470161,0.04921207,147.25,147.23,0.05000212]
["bitfinex-derivatives","SOLF0:USTF0",1740779470462,13.6,147.28,147.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740779470660,0.05120738,147.25,147.23,0.0497439]
["bitfinex-derivatives","SOLF0:USTF0",1740779472165,217.2,147.3,147.23,0.0497439]
["bitfinex-derivatives","SOLF0:USTF0",1740779472564,13.6,147.33,147.27,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740779473066,0.04801545,147.31,147.29,0.04819921]
["bitfinex-derivatives","SOLF0:USTF0",1740779474561,217.26,147.37,147.29,0.04819921]
["bitfinex-derivatives","SOLF0:USTF0",1740779475262,15.3622,147.41,147.29,13.62819921]
["bitfinex-derivatives","SOLF0:USTF0",1740779475458,15.3622,147.41,147.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779475867,0.04996106,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779476068,15.3622,147.41,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779476368,6.83671733,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779476567,15.3622,147.41,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779476764,0.05003552,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779476959,6.7887,147.39,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779477166,0.04956587,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779477363,15.3622,147.41,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779477564,0.04671571,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779477764,6.7902,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779477962,0.04824696,147.36,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779478166,0.62128219,147.42,147.34,0.04898719]
["bitfinex-derivatives","SOLF0:USTF0",1740779478371,224.0867,147.44,147.38,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740779478570,217.3,147.44,147.35,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740779479364,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779481471,6.7886,147.39,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779481674,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779483374,6.7886,147.39,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779485781,6.7883,147.4,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779486080,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779486381,6.7883,147.4,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779489978,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779490985,0.04579027,147.41,147.38,6.83846674]
["bitfinex-derivatives","SOLF0:USTF0",1740779491283,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779491682,6.83349027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779491881,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779494683,0.04579027,147.41,147.39,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740779495978,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779496885,6.83379027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779497678,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779499382,6.7886,147.39,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779500484,0.04579027,147.41,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779501183,0.04579027,147.41,147.38,6.83836674]
["bitfinex-derivatives","SOLF0:USTF0",1740779501881,0.04579027,147.41,147.4,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740779502287,13.44,147.43,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779502487,27.80519893,147.45,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779502889,22.08839893,147.45,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779503488,0.04943174,147.43,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779503686,22.08839893,147.45,147.38,0.04956674]
["bitfinex-derivatives","SOLF0:USTF0",1740779504286,6.7842,147.49,147.44,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740779504487,217.3,147.51,147.37,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740779504790,0.04819783,147.45,147.44,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740779505087,217.3,147.51,147.41,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779505288,0.04561162,147.46,147.43,0.05210939]
["bitfinex-derivatives","SOLF0:USTF0",1740779505489,22.08839893,147.52,147.43,0.05210939]
["bitfinex-derivatives","SOLF0:USTF0",1740779505690,22.08839893,147.52,147.41,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779506693,0.04374137,147.48,147.45,0.04564261]
["bitfinex-derivatives","SOLF0:USTF0",1740779508490,0.04910076,147.51,147.49,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1740779508690,6.7836,147.5,147.49,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1740779510800,6.7859,147.45,147.37,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740779510998,1.8519,147.49,147.37,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740779511499,1.7254,147.48,147.37,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740779511897,6.7863,147.44,147.37,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740779512097,0.05012249,147.44,147.41,0.04561384]
["bitfinex-derivatives","SOLF0:USTF0",1740779514799,0.05012249,147.44,147.43,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740779517201,0.05012249,147.44,147.41,0.04561384]
["bitfinex-derivatives","SOLF0:USTF0",1740779517799,1.89542249,147.44,147.41,0.04561384]
["bitfinex-derivatives","SOLF0:USTF0",1740779518004,6.7872,147.42,147.41,0.04561384]
["bitfinex-derivatives","SOLF0:USTF0",1740779521003,6.7872,147.42,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779521207,1.7905,147.43,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779521799,6.7884,147.4,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779522299,0.04549366,147.38,147.37,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740779522500,1.7905,147.43,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779522703,0.04440561,147.39,147.36,0.04271139]
["bitfinex-derivatives","SOLF0:USTF0",1740779523101,0.04440561,147.39,147.38,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740779523301,1.7474,147.47,147.36,0.04271139]
["bitfinex-derivatives","SOLF0:USTF0",1740779523502,1.7474,147.47,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779523702,6.786,147.45,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779523906,1.7474,147.47,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779524313,6.7865,147.44,147.33,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740779524613,0.04986489,147.41,147.39,0.05155988]
["bitfinex-derivatives","SOLF0:USTF0",1740779525508,6.7881,147.4,147.39,0.05155988]
["bitfinex-derivatives","SOLF0:USTF0",1740779526806,0.04986489,147.41,147.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779527009,6.79,147.36,147.28,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740779527219,1.8977,147.42,147.28,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740779527406,6.7912,147.34,147.28,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1740779527607,6.7912,147.34,147.28,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779527804,13.42,147.38,147.28,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740779528009,0.04933617,147.32,147.3,0.0439904]
["bitfinex-derivatives","SOLF0:USTF0",1740779528306,13.42,147.38,147.31,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740779528502,0.05134839,147.32,147.31,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740779528715,6.7897,147.37,147.31,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740779528908,0.04410866,147.33,147.32,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740779529212,13.42,147.38,147.29,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740779529416,0.04505867,147.34,147.32,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740779529712,0.04505867,147.34,147.31,0.0438615]
["bitfinex-derivatives","SOLF0:USTF0",1740779530214,6.83635867,147.34,147.31,0.0438615]
["bitfinex-derivatives","SOLF0:USTF0",1740779531113,0.04505867,147.34,147.31,0.0438615]
["bitfinex-derivatives","SOLF0:USTF0",1740779531814,1.8977,147.42,147.31,0.0438615]
["bitfinex-derivatives","SOLF0:USTF0",1740779532011,1.8977,147.42,147.29,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740779532213,6.7885,147.4,147.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1740779532614,1.8977,147.42,147.32,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779532811,1.8977,147.42,147.38,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740779533012,0.04790683,147.38,147.36,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1740779533212,6.788,147.41,147.36,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1740779533414,0.04501695,147.38,147.36,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1740779534017,0.04501695,147.38,147.36,6.83570492]
["bitfinex-derivatives","SOLF0:USTF0",1740779534615,0.04501695,147.38,147.36,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1740779536019,0.04501695,147.38,147.37,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740779537423,0.04501695,147.38,147.36,0.04590492]
["bitfinex-derivatives","SOLF0:USTF0",1740779538020,1.7474,147.47,147.37,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779538215,103.37838914,147.48,147.38,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740779538619,103.37838914,147.48,147.39,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740779539022,103.37838914,147.48,147.38,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740779539324,0.04595601,147.45,147.42,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779539619,6.7892,147.38,147.31,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1740779540218,6.7896,147.37,147.33,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740779540523,0.04612316,147.36,147.34,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1740779541316,6.7904,147.35,147.34,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1740779542624,6.83622316,147.36,147.34,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1740779542814,0.04612316,147.36,147.34,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1740779545425,6.7904,147.35,147.34,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1740779553726,0.04612316,147.36,147.34,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1740779554122,0.04612316,147.36,147.35,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740779555731,28.1611021,147.4,147.38,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1740779555931,28.1611021,147.4,147.32,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1740779556425,111.12476926,147.42,147.32,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1740779556621,28.1611021,147.43,147.32,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1740779556820,1.282e-05,147.38,147.37,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740779557022,28.1611021,147.43,147.36,13.26686185]
["bitfinex-derivatives","SOLF0:USTF0",1740779557427,28.1611021,147.43,147.42,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740779558233,22.4519021,147.43,147.42,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740779558628,22.4519021,147.43,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779559030,75.25637793,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779559031,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779561036,6.7868,147.43,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779561233,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779561435,6.7871,147.43,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779561937,6.7868,147.43,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779562533,6.82559089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779562730,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779564740,0.03909089,147.44,147.41,6.83769094]
["bitfinex-derivatives","SOLF0:USTF0",1740779565243,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779565443,0.03909089,147.44,147.42,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740779566143,6.82549089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779566447,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779566741,6.7872,147.42,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779566947,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779567336,0.03909089,147.44,147.41,6.83749094]
["bitfinex-derivatives","SOLF0:USTF0",1740779568844,0.03909089,147.44,147.42,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740779571349,0.03909089,147.44,147.43,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740779572745,0.03909089,147.44,147.41,0.05009094]
["bitfinex-derivatives","SOLF0:USTF0",1740779572958,0.03909089,147.44,147.32,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740779573255,1.16415833,147.45,147.32,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740779573457,6.789,147.39,147.32,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740779573647,13.26,147.41,147.32,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740779573847,6.7904,147.36,147.3,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740779574052,6.7904,147.36,147.35,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1740779574253,13.28,147.39,147.3,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740779574453,0.04860746,147.37,147.34,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1740779576557,6.7904,147.36,147.34,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1740779576855,0.04860746,147.37,147.34,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1740779578857,6.7904,147.35,147.34,0.0430444]
["bitfinex-derivatives","SOLF0:USTF0",1740779580656,6.7925,147.31,147.27,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740779581259,13.28,147.38,147.24,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740779581560,1.16484901,147.37,147.24,15.093]
["bitfinex-derivatives","SOLF0:USTF0",1740779581756,6.7928,147.3,147.29,0.04748661]
["bitfinex-derivatives","SOLF0:USTF0",1740779583152,0.05190574,147.32,147.29,0.04748661]
["bitfinex-derivatives","SOLF0:USTF0",1740779586667,13.29190574,147.32,147.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740779586967,15.0573,147.32,147.19,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740779587161,6.794,147.28,147.2,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1740779587355,15.0573,147.32,147.2,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1740779587766,0.04291369,147.27,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779587966,15.0573,147.32,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779588162,0.04454454,147.27,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779588360,205.0573,147.32,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779588561,0.04855603,147.27,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779588762,6.794,147.28,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779588962,0.04988593,147.27,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779589161,0.0439978,147.27,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779590358,0.0439978,147.27,147.26,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740779590762,14.9507,147.36,147.25,0.05183869]
["bitfinex-derivatives","SOLF0:USTF0",1740779591071,6.7906,147.35,147.29,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740779591774,13.22,147.36,147.24,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740779592068,0.04636087,147.33,147.31,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1740779594273,0.04636087,147.33,147.31,6.84394368]
["bitfinex-derivatives","SOLF0:USTF0",1740779594575,0.04636087,147.33,147.31,0.05204368]
["bitfinex-derivatives","SOLF0:USTF0",1740779594768,0.04636087,147.33,147.32,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740779594963,193.5813,147.42,147.32,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740779595170,3.5813,147.42,147.32,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740779595966,6.788,147.41,147.32,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1740779596275,0.04821012,147.38,147.36,0.04479489]
["bitfinex-derivatives","SOLF0:USTF0",1740779597176,6.7895,147.37,147.36,0.04479489]
["bitfinex-derivatives","SOLF0:USTF0",1740779597373,0.04821012,147.38,147.28,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740779597673,13.24,147.39,147.28,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740779597968,13.24,147.39,147.24,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740779598174,1.16478245,147.38,147.24,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740779598677,0.04355662,147.32,147.3,0.04799774]
["bitfinex-derivatives","SOLF0:USTF0",1740779598869,13.24,147.34,147.3,0.04799774]
["bitfinex-derivatives","SOLF0:USTF0",1740779599174,0.04383687,147.32,147.3,0.04799774]
["bitfinex-derivatives","SOLF0:USTF0",1740779601575,44.64340959,147.41,147.3,0.04799774]
["bitfinex-derivatives","SOLF0:USTF0",1740779601777,44.64340959,147.41,147.28,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1740779602483,6.7894,147.38,147.33,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1740779602776,0.04379948,147.36,147.33,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1740779603578,0.04379948,147.36,147.33,6.83634185]
["bitfinex-derivatives","SOLF0:USTF0",1740779604279,0.04379948,147.36,147.33,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1740779604779,6.7909,147.34,147.33,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1740779605972,6.83399948,147.36,147.33,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1740779606182,0.04379948,147.36,147.33,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1740779607088,6.7909,147.34,147.33,0.04534185]
["bitfinex-derivatives","SOLF0:USTF0",1740779608474,6.7909,147.34,147.33,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779608681,6.7937,147.28,147.25,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740779608875,5.4413,147.35,147.24,14.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740779609084,5.4413,147.35,147.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779609085,6.7951,147.26,147.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779609484,5.4413,147.35,147.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779609681,6.7935,147.29,147.22,0.05063382]
["bitfinex-derivatives","SOLF0:USTF0",1740779609885,6.7935,147.29,147.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779610186,0.04590889,147.27,147.24,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1740779610785,0.04590889,147.27,147.24,6.84669687]
["bitfinex-derivatives","SOLF0:USTF0",1740779612080,0.04590889,147.27,147.24,6.84699687]
["bitfinex-derivatives","SOLF0:USTF0",1740779612985,0.04590889,147.27,147.24,0.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1740779613186,0.04590889,147.27,147.25,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740779614182,1.7651,147.35,147.28,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740779614382,1.7651,147.35,147.26,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1740779614981,6.7916,147.33,147.27,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740779615183,0.04543148,147.32,147.29,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1740779615686,6.7926,147.31,147.29,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1740779615986,0.04543148,147.32,147.29,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1740779617286,6.7928,147.3,147.29,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1740779618093,13.12,147.31,147.23,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740779618280,14.8713,147.31,147.23,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740779618483,14.8713,147.31,147.21,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740779618683,14.8713,147.31,147.19,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740779619291,0.04755791,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779619585,0.04579425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779619795,0.04579425,147.26,147.24,6.84682455]
["bitfinex-derivatives","SOLF0:USTF0",1740779620391,0.04579425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779621594,6.7951,147.25,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779621783,0.04579425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779622391,6.84069425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779624593,6.7951,147.25,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779625594,0.04579425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779625595,0.04579425,147.26,147.24,6.84682455]
["bitfinex-derivatives","SOLF0:USTF0",1740779625784,0.04579425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779626795,0.04579425,147.26,147.24,6.84652455]
["bitfinex-derivatives","SOLF0:USTF0",1740779626989,0.04579425,147.26,147.24,0.05132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779627195,0.04579425,147.26,147.25,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740779628797,190.0,147.34,147.24,13.09132455]
["bitfinex-derivatives","SOLF0:USTF0",1740779628997,33.28709329,147.35,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740779629198,6.7937,147.28,147.24,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740779629394,13.04,147.31,147.19,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740779629800,0.05044122,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779630097,13.04,147.31,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779630495,0.04914959,147.29,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779630699,6.7941,147.28,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779631099,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779631399,13.04,147.31,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779631806,0.05143504,147.29,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779632205,6.795,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779633506,6.7938,147.28,147.24,6.8461644]
["bitfinex-derivatives","SOLF0:USTF0",1740779633705,0.05143504,147.29,147.24,6.8461644]
["bitfinex-derivatives","SOLF0:USTF0",1740779633907,0.05143504,147.29,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779634100,6.7944,147.27,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779635309,0.05143504,147.29,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779635512,6.7949,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779636711,0.05143504,147.29,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779638115,6.7947,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779638315,0.05143504,147.29,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779638611,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779641614,6.83797732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779641816,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779642017,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779643817,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779643818,6.83807732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779644221,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779644817,6.83807732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779645019,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779646424,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779646624,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779647717,0.04317732,147.26,147.24,6.8461644]
["bitfinex-derivatives","SOLF0:USTF0",1740779647919,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779648921,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779650022,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779650725,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779652726,6.83807732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779653423,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779653629,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779657632,6.83797732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779658433,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779658632,6.7951,147.25,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779660530,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779661532,0.04317732,147.26,147.25,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740779662034,0.04317732,147.26,147.24,6.8458644]
["bitfinex-derivatives","SOLF0:USTF0",1740779662535,0.04317732,147.26,147.24,0.0506644]
["bitfinex-derivatives","SOLF0:USTF0",1740779662735,0.04317732,147.26,147.25,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740779663231,166.76985372,147.31,147.27,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740779663438,159.97745372,147.31,147.25,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740779664537,6.84550978,147.29,147.27,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1740779664738,0.05200978,147.29,147.27,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1740779669149,6.84520978,147.29,147.27,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1740779669649,0.05200978,147.29,147.27,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1740779670551,6.7937,147.28,147.27,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1740779676752,0.05200978,147.29,147.27,6.84517651]
["bitfinex-derivatives","SOLF0:USTF0",1740779677352,0.05200978,147.29,147.28,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740779677956,44.79772952,147.32,147.27,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1740779678250,44.79772952,147.32,147.31,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740779679053,28.05719329,147.33,147.27,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740779679255,28.05719329,147.33,147.32,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740779679849,117.06862762,147.34,147.33,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740779680853,117.06862762,147.34,147.33,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740779681059,13.12382762,147.34,147.33,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1740779682055,111.12476926,147.43,147.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740779682460,12.8,147.42,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779682959,6.7894,147.38,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779683359,1.8513,147.4,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779683561,12.8,147.42,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779683860,111.12476926,147.43,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779684057,6.7876,147.42,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779684261,1.8513,147.44,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779685069,1.16438357,147.43,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779686165,1.8513,147.44,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779687367,6.7886,147.39,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779687767,14.6513,147.44,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779687968,6.7881,147.4,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779689464,6.7886,147.39,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779689670,14.6378,147.46,147.36,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1740779689868,1.7567,147.45,147.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740779690065,6.7882,147.4,147.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740779690270,1.7567,147.45,147.37,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1740779690472,6.7898,147.37,147.31,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740779690664,1.7567,147.45,147.4,0.04627785]
["bitfinex-derivatives","SOLF0:USTF0",1740779690865,1.16430031,147.44,147.31,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740779691065,1.16430031,147.44,147.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740779691271,1.16430031,147.44,147.24,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779691772,6.7878,147.41,147.35,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740779691973,14.5367,147.45,147.31,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779692268,0.04627785,147.39,147.37,0.04403906]
["bitfinex-derivatives","SOLF0:USTF0",1740779692476,1.7567,147.45,147.37,0.04403906]
["bitfinex-derivatives","SOLF0:USTF0",1740779692672,0.04627785,147.39,147.37,0.04403906]
["bitfinex-derivatives","SOLF0:USTF0",1740779692965,0.04627785,147.39,147.38,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740779693173,7.785e-05,147.39,147.38,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740779693369,217.22,147.58,147.38,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740779693370,1.9,147.51,147.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779693671,1.9,147.51,147.36,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779694472,1.9,147.51,147.42,0.04714879]
["bitfinex-derivatives","SOLF0:USTF0",1740779694674,1.9,147.51,147.43,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740779694874,1.9,147.51,147.45,0.05192977]
["bitfinex-derivatives","SOLF0:USTF0",1740779695072,1.9,147.51,147.47,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740779695272,1.7438,147.54,147.47,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740779695475,1.7438,147.54,147.43,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740779695780,111.12476926,147.55,147.49,6.82965479]
["bitfinex-derivatives","SOLF0:USTF0",1740779696471,111.12476926,147.55,147.49,0.04605479]
["bitfinex-derivatives","SOLF0:USTF0",1740779696675,111.12476926,147.55,147.49,12.84605479]
["bitfinex-derivatives","SOLF0:USTF0",1740779697071,111.12476926,147.55,147.54,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740779697270,88.31676926,147.55,147.54,19.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740779698177,305.45676926,147.68,147.54,19.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740779698372,19.5967,147.65,147.54,19.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740779698573,19.5967,147.65,147.57,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1740779698872,12.82,147.65,147.57,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1740779699777,6.7779,147.63,147.57,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1740779700172,12.82,147.65,147.57,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1740779700572,1.8984,147.66,147.57,0.0444626]
["bitfinex-derivatives","SOLF0:USTF0",1740779701373,1.8984,147.66,147.54,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740779701568,6.7773,147.64,147.6,0.05009291]
["bitfinex-derivatives","SOLF0:USTF0",1740779701970,1.8984,147.66,147.6,0.05009291]
["bitfinex-derivatives","SOLF0:USTF0",1740779702273,1.8984,147.66,147.54,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740779702667,1.8984,147.66,147.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779702971,1.8984,147.66,147.54,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740779703169,1.8984,147.66,147.57,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740779703367,0.04947103,147.61,147.59,0.04417158]
["bitfinex-derivatives","SOLF0:USTF0",1740779703567,1.7172,147.69,147.59,13.02417158]
["bitfinex-derivatives","SOLF0:USTF0",1740779703768,1.8476,147.73,147.59,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740779703973,0.04688525,147.65,147.59,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1740779704281,6.772,147.76,147.65,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740779704572,6.772,147.76,147.66,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779705179,6.7725,147.75,147.66,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779705478,14.8186,147.77,147.7,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1740779705876,6.7739,147.72,147.7,0.04625771]
["bitfinex-derivatives","SOLF0:USTF0",1740779706073,14.8186,147.77,147.63,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779706479,1.16166187,147.76,147.63,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779706781,190.0,147.76,147.59,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779707078,6.7763,147.66,147.59,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779707479,6.7763,147.66,147.61,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1740779707676,0.05064582,147.64,147.61,0.04269625]
["bitfinex-derivatives","SOLF0:USTF0",1740779708077,0.00364582,147.64,147.61,3.42269625]
["bitfinex-derivatives","SOLF0:USTF0",1740779708479,0.00364582,147.64,147.63,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740779708881,0.00364582,147.64,147.63,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740779710277,18.4005,147.78,147.69,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740779710473,5.4173,147.76,147.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779710678,5.3205,147.78,147.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779710878,263.39115181,147.9,147.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779711080,5.4018,147.87,147.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740779711385,5.4018,147.87,147.77,0.04573655]
["bitfinex-derivatives","SOLF0:USTF0",1740779711678,5.4018,147.87,147.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740779711883,33.56,147.86,147.81,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740779712181,5.4162,147.79,147.71,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740779712579,13.16,147.84,147.68,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740779712778,5.4144,147.84,147.76,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1740779712980,5.4144,147.84,147.76,18.597]
["bitfinex-derivatives","SOLF0:USTF0",1740779713176,0.04553153,147.81,147.79,0.04575159]
["bitfinex-derivatives","SOLF0:USTF0",1740779714389,5.46123153,147.81,147.79,0.04575159]
["bitfinex-derivatives","SOLF0:USTF0",1740779714683,0.04553153,147.81,147.79,0.04575159]
["bitfinex-derivatives","SOLF0:USTF0",1740779714890,5.4162,147.79,147.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740779715091,3.5187,147.87,147.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740779715387,1.8863,147.86,147.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1740779716088,7.06192715,148.09,147.78,0.04594578]
["bitfinex-derivatives","SOLF0:USTF0",1740779716290,7.06192715,148.09,147.87,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740779716291,5.5704,148.0,147.87,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740779716491,5.5704,148.0,147.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740779717288,1.28683202,148.16,147.92,0.05105535]
["bitfinex-derivatives","SOLF0:USTF0",1740779717487,7.05655722,148.19,147.93,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779717686,7.05655722,148.19,147.93,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779717886,5.5608,148.2,147.93,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779718285,312.22893287,148.17,147.94,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779718493,312.22893287,148.17,148.04,0.04616994]
["bitfinex-derivatives","SOLF0:USTF0",1740779718689,312.22893287,148.17,148.05,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779718991,312.22893287,148.17,148.1,0.050437]
["bitfinex-derivatives","SOLF0:USTF0",1740779719290,312.22893287,148.17,148.05,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779719291,151.97153287,148.17,147.93,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1740779719488,130.24113287,148.17,147.94,2.59306348]
["bitfinex-derivatives","SOLF0:USTF0",1740779719785,231.79497497,148.24,148.22,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740779719985,184.51497497,148.24,148.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740779720187,216.62,148.38,148.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740779720383,2.233e-05,148.25,148.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740779720788,109.34711866,148.43,148.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740779720992,67.53,148.34,148.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1740779721188,67.53,148.24,148.04,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740779721383,67.53,148.23,148.04,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740779721588,67.53,148.22,148.04,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1740779721791,216.36,148.25,148.13,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1740779721996,216.36,148.25,148.21,237.63921484]
["bitfinex-derivatives","SOLF0:USTF0",1740779722387,250.16403208,148.25,148.22,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1740779722587,67.53,148.22,148.21,231.95561484]
["bitfinex-derivatives","SOLF0:USTF0",1740779722787,67.53,148.22,148.21,135.29438276]
["bitfinex-derivatives","SOLF0:USTF0",1740779722990,67.53,148.22,148.21,88.19848276]
["bitfinex-derivatives","SOLF0:USTF0",1740779723391,67.53,148.22,148.21,79.88008276]
["bitfinex-derivatives","SOLF0:USTF0",1740779723695,20.42235742,148.22,148.14,270.09668268]
["bitfinex-derivatives","SOLF0:USTF0",1740779723895,20.42235742,148.22,148.2,0.04326214]
["bitfinex-derivatives","SOLF0:USTF0",1740779724095,20.42235742,148.21,148.14,270.09668268]
["bitfinex-derivatives","SOLF0:USTF0",1740779724285,20.42235742,148.21,148.2,0.0507575]
["bitfinex-derivatives","SOLF0:USTF0",1740779724487,0.04987062,148.22,148.19,209.59397385]
["bitfinex-derivatives","SOLF0:USTF0",1740779724795,216.26,148.38,148.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779724995,20.42235742,148.28,148.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779725199,20.42235742,148.25,148.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779725389,20.42235742,148.25,148.19,209.59397385]
["bitfinex-derivatives","SOLF0:USTF0",1740779725592,20.42235742,148.24,148.19,209.59397385]
["bitfinex-derivatives","SOLF0:USTF0",1740779725789,20.42235742,148.22,148.19,209.59397385]
["bitfinex-derivatives","SOLF0:USTF0",1740779725988,15.5,148.27,148.21,182.59850903]
["bitfinex-derivatives","SOLF0:USTF0",1740779726191,20.4,148.23,147.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740779726395,20.42235742,148.09,147.98,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740779726590,5.4042,148.12,147.98,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740779726795,20.42235742,148.07,147.96,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779726992,3.38,148.07,148.06,256.25043514]
["bitfinex-derivatives","SOLF0:USTF0",1740779727197,3.38,148.07,148.06,199.44277772]
["bitfinex-derivatives","SOLF0:USTF0",1740779727393,3.38,148.07,148.06,170.29447772]
["bitfinex-derivatives","SOLF0:USTF0",1740779727587,3.38,148.07,147.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779727794,5.4077,148.03,147.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779728094,216.18,148.02,147.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779728494,216.18,148.09,148.01,210.56557964]
["bitfinex-derivatives","SOLF0:USTF0",1740779728797,0.04929287,148.06,148.04,0.05048588]
["bitfinex-derivatives","SOLF0:USTF0",1740779728995,0.04929287,148.06,148.0,175.47131639]
["bitfinex-derivatives","SOLF0:USTF0",1740779729194,20.4,148.05,148.0,167.07271639]
["bitfinex-derivatives","SOLF0:USTF0",1740779729393,15.68,148.04,148.0,167.07271639]
["bitfinex-derivatives","SOLF0:USTF0",1740779729592,5.4078,148.02,148.0,143.18791639]
["bitfinex-derivatives","SOLF0:USTF0",1740779729795,15.7,148.05,148.0,143.18791639]
["bitfinex-derivatives","SOLF0:USTF0",1740779729995,5.4072,148.04,148.0,143.18791639]
["bitfinex-derivatives","SOLF0:USTF0",1740779730190,15.7,148.05,148.01,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1740779730395,0.04486175,148.04,148.01,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1740779732391,5.4074,148.03,148.01,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1740779733598,5.4074,148.03,148.0,220.45941922]
["bitfinex-derivatives","SOLF0:USTF0",1740779733599,3.38,148.03,148.0,187.05354651]
["bitfinex-derivatives","SOLF0:USTF0",1740779733798,3.38,148.03,148.0,177.81724651]
["bitfinex-derivatives","SOLF0:USTF0",1740779734105,0.04486175,148.04,148.0,177.81724651]
["bitfinex-derivatives","SOLF0:USTF0",1740779734697,0.04486175,148.04,148.01,0.05015199]
["bitfinex-derivatives","SOLF0:USTF0",1740779734897,0.04486175,148.04,148.01,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779735093,231.92,148.06,147.86,278.80697458]
["bitfinex-derivatives","SOLF0:USTF0",1740779735399,259.37786912,148.06,147.86,285.56697458]
["bitfinex-derivatives","SOLF0:USTF0",1740779735799,259.37786912,148.06,147.88,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740779736098,0.05057211,147.98,147.96,0.04281099]
["bitfinex-derivatives","SOLF0:USTF0",1740779736298,15.72,148.0,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1740779736499,0.05191335,147.94,147.92,0.04272891]
["bitfinex-derivatives","SOLF0:USTF0",1740779736701,216.28,147.96,147.92,0.04272891]
["bitfinex-derivatives","SOLF0:USTF0",1740779736901,5.4112,147.93,147.92,0.04272891]
["bitfinex-derivatives","SOLF0:USTF0",1740779737098,21.1312,147.93,147.92,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779737294,24.5112,147.93,147.92,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779738100,5.4129,147.88,147.87,6.9597795]
["bitfinex-derivatives","SOLF0:USTF0",1740779738901,5.4146,147.84,147.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740779739202,15.7,147.94,147.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740779739406,0.04454272,147.82,147.81,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740779739697,0.0479663,147.83,147.81,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1740779739902,0.0479663,147.83,147.81,22.46002891]
["bitfinex-derivatives","SOLF0:USTF0",1740779740103,0.04899347,147.83,147.81,22.50950896]
["bitfinex-derivatives","SOLF0:USTF0",1740779740502,5.46369347,147.83,147.81,6.80950896]
["bitfinex-derivatives","SOLF0:USTF0",1740779740703,15.7,147.94,147.81,13.81477326]
["bitfinex-derivatives","SOLF0:USTF0",1740779740898,15.7,147.94,147.81,13.76529321]
["bitfinex-derivatives","SOLF0:USTF0",1740779741103,15.7,147.94,147.81,7.0052643]
["bitfinex-derivatives","SOLF0:USTF0",1740779741305,216.28,147.96,147.81,7.0052643]
["bitfinex-derivatives","SOLF0:USTF0",1740779741503,216.28,147.96,147.82,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740779741805,0.05186231,147.9,147.88,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1740779742005,216.28,147.96,147.88,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1740779742206,0.0485448,147.9,147.88,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1740779742406,216.28,147.96,147.88,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1740779742600,0.04825198,147.9,147.88,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1740779742805,5.4125,147.89,147.88,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1740779744108,5.4125,147.89,147.88,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740779745309,8.7925,147.89,147.88,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740779746808,5.4162,147.79,147.71,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1740779747006,5.4162,147.79,147.71,27.79883212]
["bitfinex-derivatives","SOLF0:USTF0",1740779747611,5.4168,147.78,147.71,12.17903212]
["bitfinex-derivatives","SOLF0:USTF0",1740779747806,216.46,147.81,147.71,12.17903212]
["bitfinex-derivatives","SOLF0:USTF0",1740779748007,0.04532623,147.76,147.73,0.04630175]
["bitfinex-derivatives","SOLF0:USTF0",1740779748511,0.04532623,147.76,147.73,6.80633387]
["bitfinex-derivatives","SOLF0:USTF0",1740779750012,165.65408642,147.75,147.73,6.80633387]
["bitfinex-derivatives","SOLF0:USTF0",1740779750208,165.65408642,147.75,147.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740779750718,55.59568398,147.74,147.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740779751308,0.04699713,147.72,147.69,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1740779751705,0.04699713,147.72,147.7,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740779752008,0.04699713,147.72,147.69,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1740779752513,0.04699713,147.72,147.7,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740779752905,0.04699713,147.72,147.69,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1740779753111,0.04699713,147.72,147.71,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740779754514,0.04699713,147.72,147.69,5.46810713]
["bitfinex-derivatives","SOLF0:USTF0",1740779755410,97.82969106,147.79,147.69,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1740779755610,97.82969106,147.79,147.7,9.34318057]
["bitfinex-derivatives","SOLF0:USTF0",1740779755917,97.82969106,147.79,147.73,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740779756118,97.82969106,147.79,147.69,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1740779756717,0.04683845,147.75,147.73,0.05164313]
["bitfinex-derivatives","SOLF0:USTF0",1740779757316,0.04683845,147.75,147.74,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740779758314,57.86480722,147.75,147.74,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740779758712,57.86480722,147.75,147.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779759109,106.77965275,147.75,147.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779759314,106.77965275,147.75,147.74,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740779759714,48.96168398,147.75,147.74,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1740779760116,48.96168398,147.75,147.7,1.4854892]
["bitfinex-derivatives","SOLF0:USTF0",1740779760816,48.96168398,147.75,147.65,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740779761015,48.96168398,147.75,147.63,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1740779761216,48.91484553,147.75,147.71,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1740779761623,48.91484553,147.75,147.69,0.04989221]
["bitfinex-derivatives","SOLF0:USTF0",1740779761820,7.938e-05,147.74,147.73,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740779764121,7.938e-05,147.74,147.72,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1740779764509,7.938e-05,147.74,147.64,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740779764714,122.68838516,147.75,147.64,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740779764913,5.418,147.74,147.67,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740779765109,122.68838516,147.75,147.64,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740779765410,122.68838516,147.75,147.73,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740779766021,122.73919522,147.75,147.74,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1740779766214,108.85439522,147.75,147.74,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1740779766418,96.48529522,147.75,147.74,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1740779767114,65.07059522,147.75,147.74,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1740779767308,97.82969106,147.79,147.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779767917,97.82969106,147.79,147.76,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1740779768114,97.82969106,147.79,147.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779768521,0.04360237,147.78,147.75,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1740779769321,0.04360237,147.78,147.77,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740779769716,97.82969106,147.79,147.75,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1740779769924,97.82969106,147.79,147.78,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740779770117,1.8636,147.86,147.75,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1740779770317,1.8636,147.86,147.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779771013,0.04611035,147.81,147.79,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1740779771324,0.04873152,147.81,147.8,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1740779773512,110.05840244,147.87,147.79,0.04531352]
["bitfinex-derivatives","SOLF0:USTF0",1740779773817,216.68,147.88,147.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779774319,1.7592,147.91,147.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779774522,5.4131,147.88,147.82,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1740779774720,1.7592,147.91,147.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1740779774721,0.04693673,147.87,147.84,0.04742675]
["bitfinex-derivatives","SOLF0:USTF0",1740779775122,0.04693673,147.87,147.86,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740779775323,0.04693673,147.87,147.84,0.04742675]
["bitfinex-derivatives","SOLF0:USTF0",1740779775518,0.04693673,147.87,147.85,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740779775817,0.04693673,147.87,147.84,0.04742675]
["bitfinex-derivatives","SOLF0:USTF0",1740779776227,5.4136,147.86,147.84,0.04742675]
["bitfinex-derivatives","SOLF0:USTF0",1740779776620,0.04693673,147.87,147.84,0.04742675]
["bitfinex-derivatives","SOLF0:USTF0",1740779777220,216.62,147.95,147.84,0.04742675]
["bitfinex-derivatives","SOLF0:USTF0",1740779777415,216.62,147.95,147.84,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1740779777821,5.4108,147.94,147.88,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740779778021,216.62,147.95,147.84,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1740779778221,216.62,147.95,147.89,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1740779778423,0.04431501,147.91,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779778821,0.04431501,147.91,147.88,5.45628167]
["bitfinex-derivatives","SOLF0:USTF0",1740779779024,0.04431501,147.91,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779779323,5.4125,147.89,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779779916,5.45611501,147.91,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779780118,0.04431501,147.91,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779780515,5.45631501,147.91,147.88,174.76915847]
["bitfinex-derivatives","SOLF0:USTF0",1740779780824,0.04431501,147.91,147.88,174.76915847]
["bitfinex-derivatives","SOLF0:USTF0",1740779781127,5.4125,147.89,147.88,174.76915847]
["bitfinex-derivatives","SOLF0:USTF0",1740779781321,0.04431501,147.91,147.89,6.94364368]
["bitfinex-derivatives","SOLF0:USTF0",1740779781629,5.4123,147.9,147.89,6.94364368]
["bitfinex-derivatives","SOLF0:USTF0",1740779781827,0.04431501,147.91,147.88,27.64319968]
["bitfinex-derivatives","SOLF0:USTF0",1740779782021,15.1,147.91,147.88,27.64319968]
["bitfinex-derivatives","SOLF0:USTF0",1740779782222,5.4125,147.89,147.88,27.64319968]
["bitfinex-derivatives","SOLF0:USTF0",1740779782423,15.1,147.91,147.88,27.64319968]
["bitfinex-derivatives","SOLF0:USTF0",1740779782824,3.4914,147.94,147.88,27.64319968]
["bitfinex-derivatives","SOLF0:USTF0",1740779783226,0.04705665,147.92,147.88,27.64319968]
["bitfinex-derivatives","SOLF0:USTF0",1740779783426,0.04705665,147.92,147.89,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740779783929,5.45845665,147.92,147.89,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740779784329,0.04705665,147.92,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779784927,0.04705665,147.92,147.88,5.45628167]
["bitfinex-derivatives","SOLF0:USTF0",1740779785224,0.04705665,147.92,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779785429,0.04705665,147.92,147.88,5.45618167]
["bitfinex-derivatives","SOLF0:USTF0",1740779785630,5.4118,147.91,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779786130,5.45865665,147.92,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779787127,153.27916059,148.01,147.88,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1740779787323,153.27916059,148.01,147.89,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779787834,153.27916059,148.01,147.89,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740779788035,153.27916059,148.01,147.85,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779788330,0.04544927,147.94,147.92,0.04348266]
["bitfinex-derivatives","SOLF0:USTF0",1740779788634,343.27916059,148.01,147.85,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779788834,0.0436454,147.94,147.92,0.05093418]
["bitfinex-derivatives","SOLF0:USTF0",1740779789035,14.94,148.0,147.85,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1740779789233,0.0455319,147.94,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779789437,14.94,148.0,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779789628,0.05057769,147.94,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779789824,5.4094,147.98,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779790028,0.04782113,147.94,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779790230,0.04782113,147.94,147.93,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740779790430,0.04782113,147.94,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779791036,0.04782113,147.94,147.93,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740779791536,10.7422,148.02,147.92,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1740779791736,216.5,148.03,147.91,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740779792332,5.4083,148.01,147.91,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740779792732,0.043424,147.97,147.95,0.05074462]
["bitfinex-derivatives","SOLF0:USTF0",1740779792929,0.043424,147.97,147.96,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740779793137,216.5,148.03,147.95,0.05074462]
["bitfinex-derivatives","SOLF0:USTF0",1740779793434,216.5,148.03,147.99,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740779794146,216.5,148.03,147.98,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740779794443,0.03156858,148.02,148.0,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1740779795037,5.4081,148.01,148.0,0.0508281]
["bitfinex-derivatives","SOLF0:USTF0",1740779795337,5.3616,148.01,147.93,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1740779795532,5.3616,148.01,147.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1740779795937,5.3616,148.01,147.86,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1740779796140,5.3616,148.01,147.9,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740779796337,0.04415026,147.95,147.92,0.04745603]
["bitfinex-derivatives","SOLF0:USTF0",1740779796540,5.3616,148.01,147.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779796739,0.05104595,147.95,147.92,0.04975098]
["bitfinex-derivatives","SOLF0:USTF0",1740779796935,5.3616,148.01,147.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779797133,0.0472655,147.95,147.92,0.04365501]
["bitfinex-derivatives","SOLF0:USTF0",1740779797335,5.3616,148.01,147.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779797538,0.04746723,147.95,147.92,0.05075287]
["bitfinex-derivatives","SOLF0:USTF0",1740779797738,5.3616,148.01,147.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779797943,0.05117338,147.95,147.92,5.46077002]
["bitfinex-derivatives","SOLF0:USTF0",1740779798239,5.4096,147.97,147.92,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740779798439,0.04325278,147.95,147.92,0.04453907]
["bitfinex-derivatives","SOLF0:USTF0",1740779798738,5.3616,148.01,147.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779798941,0.0438944,147.95,147.92,0.04596543]
["bitfinex-derivatives","SOLF0:USTF0",1740779799237,5.4096,147.97,147.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1740779799436,0.04436121,147.95,147.92,0.04538394]
["bitfinex-derivatives","SOLF0:USTF0",1740779799635,0.04436121,147.95,147.92,5.45678394]
["bitfinex-derivatives","SOLF0:USTF0",1740779800741,0.04436121,147.95,147.92,0.04538394]
["bitfinex-derivatives","SOLF0:USTF0",1740779801536,0.04436121,147.95,147.92,5.45678394]
["bitfinex-derivatives","SOLF0:USTF0",1740779802342,5.4107,147.94,147.92,0.04538394]
["bitfinex-derivatives","SOLF0:USTF0",1740779802539,0.04436121,147.95,147.92,0.04538394]
["bitfinex-derivatives","SOLF0:USTF0",1740779803040,5.411,147.93,147.92,0.04538394]
["bitfinex-derivatives","SOLF0:USTF0",1740779803341,5.411,147.93,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740779803934,14.62,147.97,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1740779804341,0.04915218,147.91,147.9,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740779804540,5.4105,147.95,147.9,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740779804842,0.05062922,147.92,147.89,0.0492177]
["bitfinex-derivatives","SOLF0:USTF0",1740779805338,0.05062922,147.92,147.8,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740779805544,14.58,147.92,147.8,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740779805744,3.7662,147.91,147.8,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740779805947,5.4133,147.87,147.83,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740779806241,3.7662,147.91,147.78,23.74883497]
["bitfinex-derivatives","SOLF0:USTF0",1740779806444,3.7662,147.91,147.78,9.16883497]
["bitfinex-derivatives","SOLF0:USTF0",1740779806745,0.04981584,147.86,147.83,0.04817823]
["bitfinex-derivatives","SOLF0:USTF0",1740779808141,216.4,147.93,147.83,0.04817823]
["bitfinex-derivatives","SOLF0:USTF0",1740779808340,216.4,147.93,147.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740779809042,18.1861,147.98,147.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1740779809241,5.4097,147.97,147.91,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740779809641,0.0491042,147.95,147.91,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740779809837,0.0491042,147.95,147.93,0.05000334]
["bitfinex-derivatives","SOLF0:USTF0",1740779812641,0.0491042,147.95,147.94,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740779813041,0.0491042,147.95,147.93,0.05000334]
["bitfinex-derivatives","SOLF0:USTF0",1740779813439,5.4107,147.94,147.81,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740779813643,5.4107,147.94,147.84,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779813846,14.44,147.97,147.84,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779814046,5.4105,147.95,147.84,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779814346,14.44,147.97,147.84,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1740779814642,14.44,147.97,147.91,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740779814842,0.04734556,147.92,147.91,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740779815049,3.6461,147.98,147.94,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740779815242,3.6461,147.98,147.95,0.04847689]
["bitfinex-derivatives","SOLF0:USTF0",1740779815449,0.04744035,147.97,147.95,0.04847689]
["bitfinex-derivatives","SOLF0:USTF0",1740779817439,0.04744035,147.97,147.95,5.45877689]
["bitfinex-derivatives","SOLF0:USTF0",1740779817644,0.04744035,147.97,147.95,0.04847689]
["bitfinex-derivatives","SOLF0:USTF0",1740779819749,5.41,147.96,147.95,0.04847689]
["bitfinex-derivatives","SOLF0:USTF0",1740779820948,5.4113,147.93,147.88,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740779821146,14.32744035,147.97,147.85,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740779821147,14.28,147.97,147.85,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740779821450,14.28,147.97,147.84,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779821647,14.28,147.97,147.87,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1740779821950,14.28,147.97,147.84,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779822147,0.04719015,147.93,147.91,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779822347,14.28,147.92,147.91,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740779822554,14.28,147.92,147.81,14.71392396]
["bitfinex-derivatives","SOLF0:USTF0",1740779822750,1.8478,147.91,147.81,14.71392396]
["bitfinex-derivatives","SOLF0:USTF0",1740779822953,216.42,147.9,147.81,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779823149,218.2764,147.9,147.82,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1740779823347,0.0431611,147.87,147.82,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1740779823651,5.4565611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779823852,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779824156,5.4564611,147.87,147.84,5.46590157]
["bitfinex-derivatives","SOLF0:USTF0",1740779824353,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779825054,0.0431611,147.87,147.86,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740779827253,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779827751,5.4564611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779828050,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779828252,5.4139,147.86,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779828454,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779828853,5.414,147.85,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779830154,9.0239,147.86,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779831256,3.6102,147.86,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779831954,9.024,147.86,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779832750,5.414,147.85,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779833157,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779833356,0.0431611,147.87,147.86,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740779833553,0.0431611,147.87,147.84,0.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1740779833957,0.0431611,147.87,147.86,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740779834155,6.11e-05,147.87,147.86,19.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740779834355,216.5,147.97,147.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740779835053,216.5,147.97,147.92,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740779835260,216.5,147.97,147.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1740779835454,5.45422515,147.96,147.93,0.04372254]
["bitfinex-derivatives","SOLF0:USTF0",1740779835654,5.41,147.96,147.9,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1740779835854,0.04320907,147.96,147.93,0.04708283]
["bitfinex-derivatives","SOLF0:USTF0",1740779836465,5.4107,147.94,147.93,0.04708283]
["bitfinex-derivatives","SOLF0:USTF0",1740779836757,15.7951,147.95,147.85,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740779837148,216.5,147.97,147.85,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740779837349,216.5,147.97,147.86,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740779837556,3.6153,148.0,147.87,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779837756,0.04616779,147.93,147.9,0.04716082]
["bitfinex-derivatives","SOLF0:USTF0",1740779838157,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779838764,5.4114,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779839061,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779839255,5.4114,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779839561,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779840057,5.4117,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779840561,5.4118,147.91,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779841055,21.2818,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779841758,15.8703,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779843861,21.2817,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779844256,15.8703,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779844858,5.4118,147.91,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779845854,14.08,147.92,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779846058,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779847871,0.04505453,147.93,147.92,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740779849172,0.04505453,147.93,147.9,5.45615575]
["bitfinex-derivatives","SOLF0:USTF0",1740779849363,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779850566,5.45635453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779850772,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779852175,0.04505453,147.93,147.9,5.45625575]
["bitfinex-derivatives","SOLF0:USTF0",1740779853974,0.04505453,147.93,147.91,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740779854175,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779854582,0.04505453,147.93,147.91,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740779855486,0.04505453,147.93,147.9,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1740779856277,5.453e-05,147.93,147.92,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1740779856473,216.48,148.01,147.91,21.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740779856882,216.48,148.01,147.95,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740779856883,5.4087,148.0,147.95,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740779857074,216.48,148.01,147.91,21.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740779857474,221.8882,148.01,147.95,0.043823]
["bitfinex-derivatives","SOLF0:USTF0",1740779857676,0.04925761,147.97,147.95,0.043823]
["bitfinex-derivatives","SOLF0:USTF0",1740779858179,0.04925761,147.97,147.96,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740779859185,5.761e-05,147.97,147.96,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740779859784,5.761e-05,147.97,147.96,19.1498]
["bitfinex-derivatives","SOLF0:USTF0",1740779861388,5.761e-05,147.97,147.96,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1740779862292,5.41,147.96,147.95,0.043823]
["bitfinex-derivatives","SOLF0:USTF0",1740779863385,3.38,147.96,147.86,21.4859]
["bitfinex-derivatives","SOLF0:USTF0",1740779863687,216.38,147.97,147.88,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740779864092,5.411,147.94,147.88,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740779864391,216.38,147.97,147.86,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740779864685,0.05133468,147.92,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779864885,216.38,147.97,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779865084,0.04470752,147.92,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779865285,216.38,147.97,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779865886,0.04960414,147.95,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779866387,5.4113,147.93,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779866587,0.04960414,147.95,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779868082,5.4118,147.91,147.9,0.04475337]
["bitfinex-derivatives","SOLF0:USTF0",1740779869486,5.4129,147.88,147.84,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740779869687,16.2789,147.93,147.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1740779869989,16.2789,147.93,147.78,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740779870384,16.2789,147.93,147.8,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740779870583,0.04379158,147.87,147.84,0.04365434]
["bitfinex-derivatives","SOLF0:USTF0",1740779870785,13.6,147.86,147.75,143.42375503]
["bitfinex-derivatives","SOLF0:USTF0",1740779871788,5.4142,147.85,147.75,143.42375503]
["bitfinex-derivatives","SOLF0:USTF0",1740779871987,0.04317126,147.82,147.79,0.04547049]
["bitfinex-derivatives","SOLF0:USTF0",1740779872389,0.04317126,147.82,147.79,5.46137049]
["bitfinex-derivatives","SOLF0:USTF0",1740779872789,0.04317126,147.82,147.79,0.04547049]
["bitfinex-derivatives","SOLF0:USTF0",1740779873494,7.126e-05,147.82,147.81,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740779873988,7.126e-05,147.82,147.81,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740779875392,7.126e-05,147.82,147.81,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740779875690,7.126e-05,147.82,147.81,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740779877592,216.48,147.94,147.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740779877789,216.48,147.94,147.79,13.62547049]
["bitfinex-derivatives","SOLF0:USTF0",1740779877790,216.48,147.94,147.79,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779877989,3.3138,147.97,147.79,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1740779878190,3.3138,147.97,147.91,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740779878893,0.04333491,147.95,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779881382,5.4107,147.94,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779881690,0.04333491,147.95,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779881894,5.4107,147.94,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779882289,0.04333491,147.95,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779883594,5.4107,147.94,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779883995,0.04333491,147.95,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779885197,5.45373491,147.95,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779886296,5.4107,147.94,147.93,0.04806643]
["bitfinex-derivatives","SOLF0:USTF0",1740779886991,5.4116,147.92,147.87,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740779887401,5.4108,147.94,147.88,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740779887696,219.7738,147.97,147.88,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740779887894,219.7738,147.97,147.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1740779888098,0.04332204,147.94,147.91,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1740779888398,5.4115,147.92,147.91,0.04804139]
["bitfinex-derivatives","SOLF0:USTF0",1740779889499,5.4128,147.89,147.84,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740779889700,13.4,147.94,147.84,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740779890601,5.4131,147.88,147.84,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740779891001,0.04849468,147.9,147.85,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740779891201,5.4127,147.89,147.85,5.46569316]
["bitfinex-derivatives","SOLF0:USTF0",1740779891402,5.45855266,147.89,147.85,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740779891601,5.45855266,147.89,147.86,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1740779893400,0.04585266,147.89,147.86,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1740779893605,5.4129,147.88,147.86,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1740779894204,0.04585266,147.89,147.86,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1740779894402,5.45855266,147.89,147.86,0.05068284]
["bitfinex-derivatives","SOLF0:USTF0",1740779895204,0.04585266,147.89,147.88,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740779895399,216.46,147.97,147.86,13.37068284]
["bitfinex-derivatives","SOLF0:USTF0",1740779895597,216.46,147.97,147.87,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740779896497,216.46,147.97,147.91,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740779896701,0.0485431,147.93,147.91,0.04519146]
["bitfinex-derivatives","SOLF0:USTF0",1740779897002,0.0485431,147.93,147.91,5.45689146]
["bitfinex-derivatives","SOLF0:USTF0",1740779897405,0.0485431,147.93,147.91,0.04519146]
["bitfinex-derivatives","SOLF0:USTF0",1740779897705,10.4562,148.0,147.91,13.36519146]
["bitfinex-derivatives","SOLF0:USTF0",1740779897900,10.4562,148.0,147.91,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779898101,10.4562,148.0,147.96,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740779898603,10.4562,148.0,147.91,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740779898799,10.4562,148.0,147.94,5.45518137]
["bitfinex-derivatives","SOLF0:USTF0",1740779899005,0.04314436,147.97,147.94,5.45518137]
["bitfinex-derivatives","SOLF0:USTF0",1740779899205,0.04314436,147.97,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779901206,5.4103,147.96,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779902009,5.45284436,147.97,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779902305,0.04314436,147.97,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779905809,5.45274436,147.97,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779906609,5.41,147.96,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779907309,5.4103,147.95,147.94,0.04478137]
["bitfinex-derivatives","SOLF0:USTF0",1740779910914,3.38,147.95,147.8,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779911114,13.14,147.94,147.8,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779911413,3.5,147.93,147.8,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779911809,5.4128,147.89,147.83,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740779912010,3.6959,147.92,147.85,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1740779912213,5.4135,147.87,147.85,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1740779912606,13.2,147.89,147.85,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1740779912813,5.4153,147.82,147.8,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779913116,216.46277944,147.9,147.75,36.91529585]
["bitfinex-derivatives","SOLF0:USTF0",1740779913117,13.2,147.84,147.75,36.91529585]
["bitfinex-derivatives","SOLF0:USTF0",1740779913315,13.2,147.84,147.75,40.38279585]
["bitfinex-derivatives","SOLF0:USTF0",1740779913912,0.05197483,147.81,147.78,0.04312947]
["bitfinex-derivatives","SOLF0:USTF0",1740779917811,5.4161,147.8,147.78,0.04312947]
["bitfinex-derivatives","SOLF0:USTF0",1740779918008,0.05197483,147.81,147.78,0.04312947]
["bitfinex-derivatives","SOLF0:USTF0",1740779918217,5.46767483,147.81,147.78,0.04312947]
["bitfinex-derivatives","SOLF0:USTF0",1740779918420,0.05197483,147.81,147.78,0.04312947]
["bitfinex-derivatives","SOLF0:USTF0",1740779920917,5.4162,147.79,147.78,0.04312947]
["bitfinex-derivatives","SOLF0:USTF0",1740779922122,5.4162,147.79,147.73,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740779922519,18.5162,147.79,147.73,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1740779922719,18.5162,147.79,147.74,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1740779923121,18.5162,147.79,147.7,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740779923424,0.04983891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779924123,0.04983891,147.78,147.75,5.46238899]
["bitfinex-derivatives","SOLF0:USTF0",1740779924324,0.04983891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779925123,0.04983891,147.78,147.75,5.46218899]
["bitfinex-derivatives","SOLF0:USTF0",1740779926726,0.04983891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779927622,5.4169,147.77,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779928122,5.46653891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779928523,0.04983891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779929322,0.04983891,147.78,147.77,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740779929525,0.04983891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779930619,0.04983891,147.78,147.75,5.46228899]
["bitfinex-derivatives","SOLF0:USTF0",1740779930815,0.04983891,147.78,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779931421,0.04983891,147.78,147.77,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740779931618,7.0598,147.87,147.75,0.04478899]
["bitfinex-derivatives","SOLF0:USTF0",1740779931922,20.1198,147.87,147.76,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740779932123,20.1198,147.87,147.8,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740779932522,5.4142,147.85,147.8,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740779932724,5.45992726,147.85,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779933025,5.4147,147.83,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779933229,0.04572726,147.85,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779934923,13.04,147.84,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779935523,0.04572726,147.85,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779936922,0.04572726,147.85,147.83,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740779937925,0.04572726,147.85,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779938625,0.04572726,147.85,147.84,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740779939227,0.04572726,147.85,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779939425,0.04572726,147.85,147.83,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740779940226,0.04572726,147.85,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779941424,5.4147,147.83,147.82,0.04393492]
["bitfinex-derivatives","SOLF0:USTF0",1740779941628,3.667,147.84,147.72,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740779941829,7.0418,147.84,147.72,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740779942030,5.4161,147.8,147.72,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740779942619,10.7409,147.84,147.72,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740779942825,0.04336488,147.77,147.75,0.04788584]
["bitfinex-derivatives","SOLF0:USTF0",1740779943019,13.02,147.8,147.72,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740779943225,0.05199139,147.77,147.75,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740779944027,5.46919139,147.77,147.75,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740779944428,0.05199139,147.77,147.75,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740779945531,0.05199139,147.77,147.66,36.91529585]
["bitfinex-derivatives","SOLF0:USTF0",1740779945735,5.4188,147.72,147.66,36.91529585]
["bitfinex-derivatives","SOLF0:USTF0",1740779946128,5.4188,147.72,147.66,42.33599585]
["bitfinex-derivatives","SOLF0:USTF0",1740779946624,0.04455878,147.7,147.68,0.04456043]
["bitfinex-derivatives","SOLF0:USTF0",1740779947633,5.46405878,147.7,147.68,0.04456043]
["bitfinex-derivatives","SOLF0:USTF0",1740779947931,0.04455878,147.7,147.68,0.04456043]
["bitfinex-derivatives","SOLF0:USTF0",1740779948831,5.4198,147.69,147.68,0.04456043]
["bitfinex-derivatives","SOLF0:USTF0",1740779949131,13.0,147.69,147.62,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779949331,5.4205,147.68,147.62,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779949528,13.0,147.69,147.62,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740779950125,0.0479864,147.67,147.64,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1740779950433,5.421,147.66,147.64,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1740779950628,0.0479864,147.67,147.64,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1740779951032,5.4686864,147.67,147.64,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1740779951530,0.0479864,147.67,147.64,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1740779956237,12.92,147.77,147.64,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1740779956439,12.92,147.77,147.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740779957136,5.4183,147.74,147.69,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740779957536,0.04786774,147.71,147.68,0.05134975]
["bitfinex-derivatives","SOLF0:USTF0",1740779957837,12.92,147.77,147.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740779958032,0.04594066,147.71,147.68,0.05027001]
["bitfinex-derivatives","SOLF0:USTF0",1740779958336,5.419,147.72,147.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740779958537,0.05117946,147.71,147.68,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1740779959136,0.05117946,147.71,147.68,5.46703359]
["bitfinex-derivatives","SOLF0:USTF0",1740779960136,0.05117946,147.71,147.69,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740779960337,0.05117946,147.71,147.68,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1740779960737,0.05117946,147.71,147.68,5.46703359]
["bitfinex-derivatives","SOLF0:USTF0",1740779960938,0.05117946,147.71,147.68,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1740779962540,5.4196,147.7,147.68,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1740779964552,5.4198,147.69,147.68,0.04683359]
["bitfinex-derivatives","SOLF0:USTF0",1740779964952,5.4212,147.66,147.62,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740779965642,220.1415,147.7,147.62,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740779965850,5.4214,147.65,147.62,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740779966047,0.04940102,147.67,147.62,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740779966248,0.04940102,147.67,147.62,5.47257048]
["bitfinex-derivatives","SOLF0:USTF0",1740779966645,5.421,147.66,147.62,5.47257048]
["bitfinex-derivatives","SOLF0:USTF0",1740779967645,5.4215,147.65,147.62,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1740779967846,12.86940102,147.67,147.62,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1740779969252,0.04940102,147.67,147.62,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1740779971652,0.04940102,147.67,147.63,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740779972153,0.04940102,147.67,147.62,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1740779972650,0.04940102,147.67,147.64,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740779973654,0.04940102,147.67,147.62,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1740779973853,0.04940102,147.67,147.64,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740779974355,0.04940102,147.67,147.62,0.05027048]
["bitfinex-derivatives","SOLF0:USTF0",1740779974947,1.02e-06,147.67,147.66,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740779975149,1.02e-06,147.67,147.66,18.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740779976046,1.02e-06,147.67,147.66,21.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740779976352,227.5665,147.86,147.66,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1740779976552,227.5665,147.86,147.67,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740779976753,232.9802,147.86,147.79,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1740779977055,227.5665,147.86,147.76,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740779977261,5.4144,147.84,147.76,18.237]
["bitfinex-derivatives","SOLF0:USTF0",1740779977453,0.04926475,147.82,147.8,0.04763684]
["bitfinex-derivatives","SOLF0:USTF0",1740779985957,216.68,147.94,147.8,0.04763684]
["bitfinex-derivatives","SOLF0:USTF0",1740779986161,4.814885,147.93,147.81,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740779986356,3.6546,147.93,147.86,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740779986957,5.412,147.91,147.85,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740779987156,0.05009927,147.88,147.86,0.0441739]
["bitfinex-derivatives","SOLF0:USTF0",1740779989869,3.43009927,147.88,147.77,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1740779990068,12.72,147.89,147.77,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1740779990869,5.415,147.83,147.78,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740779991070,0.04410852,147.84,147.82,0.04419272]
["bitfinex-derivatives","SOLF0:USTF0",1740779991568,0.04715205,147.84,147.82,0.04892052]
["bitfinex-derivatives","SOLF0:USTF0",1740779992567,5.4147,147.83,147.82,0.04892052]
["bitfinex-derivatives","SOLF0:USTF0",1740779995762,5.4147,147.83,147.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740779995763,5.416,147.8,147.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740779995962,3.5718,147.83,147.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740779996274,5.4164,147.79,147.76,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740779996572,7.0961,147.83,147.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740779996870,5.4158,147.8,147.74,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1740779997070,5.46134724,147.8,147.77,0.04695911]
["bitfinex-derivatives","SOLF0:USTF0",1740779997577,5.4162,147.79,147.77,0.04695911]
["bitfinex-derivatives","SOLF0:USTF0",1740779998170,5.46154724,147.8,147.77,0.04695911]
["bitfinex-derivatives","SOLF0:USTF0",1740779998470,0.04554724,147.8,147.77,0.04695911]
["bitfinex-derivatives","SOLF0:USTF0",1740779999475,5.46134724,147.8,147.77,0.04695911]
["bitfinex-derivatives","SOLF0:USTF0",1740779999771,12.72,147.79,147.7,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740779999971,12.72,147.79,147.67,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780000773,7.0961,147.83,147.67,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780000977,8.25e-05,147.74,147.72,0.04410749]
["bitfinex-derivatives","SOLF0:USTF0",1740780001171,25.2311,147.83,147.78,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1740780001671,16.2918,147.83,147.73,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780001870,3.5718,147.83,147.73,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780002066,3.5325,147.87,147.73,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780002273,6.423e-05,147.79,147.77,0.04800761]
["bitfinex-derivatives","SOLF0:USTF0",1740780002577,5.4136,147.86,147.8,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740780002876,16.2301,147.9,147.8,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740780003074,5.4143,147.85,147.79,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740780003574,0.04692736,147.83,147.81,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1740780006673,0.04692736,147.83,147.82,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1740780008180,216.62,147.91,147.81,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1740780008373,216.62,147.91,147.78,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780008777,216.62,147.91,147.88,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1740780008973,3.6046,147.94,147.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780009178,223.3877,147.98,147.85,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740780009479,3.7019,148.01,147.88,0.04399858]
["bitfinex-derivatives","SOLF0:USTF0",1740780009677,3.7019,148.01,147.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780009981,12.72,148.0,147.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780010681,0.04465282,147.96,147.93,0.04394669]
["bitfinex-derivatives","SOLF0:USTF0",1740780011483,5.4107,147.94,147.93,0.04394669]
["bitfinex-derivatives","SOLF0:USTF0",1740780012380,12.72,147.95,147.93,0.04394669]
["bitfinex-derivatives","SOLF0:USTF0",1740780013280,18.1304,147.95,147.93,0.04394669]
["bitfinex-derivatives","SOLF0:USTF0",1740780013482,12.72,147.95,147.93,0.04394669]
["bitfinex-derivatives","SOLF0:USTF0",1740780013981,229.24,147.95,147.85,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740780014180,3.6079,147.94,147.85,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740780014983,5.4121,147.91,147.85,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1740780015283,0.04924846,147.91,147.88,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1740780017288,0.04924846,147.91,147.88,5.45565669]
["bitfinex-derivatives","SOLF0:USTF0",1740780017977,0.04924846,147.91,147.88,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1740780018178,0.04924846,147.91,147.9,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740780018495,0.04924846,147.91,147.88,12.76285669]
["bitfinex-derivatives","SOLF0:USTF0",1740780018784,0.04924846,147.91,147.89,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1740780020883,5.4125,147.89,147.88,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1740780021581,216.52924846,147.91,147.83,36.91529585]
["bitfinex-derivatives","SOLF0:USTF0",1740780021782,220.207,147.91,147.83,36.91529585]
["bitfinex-derivatives","SOLF0:USTF0",1740780022581,220.207,147.91,147.86,0.04656326]
["bitfinex-derivatives","SOLF0:USTF0",1740780022582,0.04492827,147.88,147.86,0.04656326]
["bitfinex-derivatives","SOLF0:USTF0",1740780022779,12.76492827,147.88,147.81,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1740780022988,12.76492827,147.88,147.79,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780023182,18.133,147.88,147.84,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740780023381,12.72,147.88,147.84,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740780023582,12.72,147.88,147.79,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780023983,0.04330096,147.85,147.82,0.04497681]
["bitfinex-derivatives","SOLF0:USTF0",1740780024186,0.04330096,147.85,147.83,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740780024387,0.04330096,147.85,147.82,0.04497681]
["bitfinex-derivatives","SOLF0:USTF0",1740780024787,0.04330096,147.85,147.83,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740780024989,0.04330096,147.85,147.82,0.04497681]
["bitfinex-derivatives","SOLF0:USTF0",1740780025385,220.207,147.91,147.82,0.04497681]
["bitfinex-derivatives","SOLF0:USTF0",1740780025386,216.48,147.91,147.82,3.42497681]
["bitfinex-derivatives","SOLF0:USTF0",1740780025591,216.48,147.91,147.83,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740780025787,216.48,147.91,147.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780025990,216.48,147.91,147.88,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1740780026492,216.48,147.91,147.87,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740780026697,216.5291908,147.91,147.88,0.04724683]
["bitfinex-derivatives","SOLF0:USTF0",1740780027893,5.4125,147.89,147.88,0.04724683]
["bitfinex-derivatives","SOLF0:USTF0",1740780028194,12.72,147.9,147.8,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780028395,12.72,147.9,147.81,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740780028396,5.4137,147.86,147.81,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1740780028594,19.7461,147.9,147.8,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780028894,19.7461,147.9,147.8,18.1356]
["bitfinex-derivatives","SOLF0:USTF0",1740780029495,5.46127065,147.86,147.84,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1740780029996,5.46117065,147.86,147.84,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1740780030491,5.414,147.85,147.84,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1740780032190,12.72,147.85,147.77,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1740780032390,12.72,147.85,147.72,19.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740780032598,12.72,147.85,147.72,23.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740780032798,5.4153,147.82,147.72,23.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740780032997,12.72,147.85,147.72,23.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740780033192,0.04914491,147.78,147.76,0.0467116]
["bitfinex-derivatives","SOLF0:USTF0",1740780033392,12.72,147.85,147.72,23.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740780033596,12.72,147.85,147.77,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740780033597,0.04685451,147.78,147.77,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740780033991,0.0485521,147.79,147.77,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740780034199,5.4153,147.82,147.77,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740780034498,0.04492611,147.79,147.77,5.46079573]
["bitfinex-derivatives","SOLF0:USTF0",1740780034698,0.04492611,147.79,147.77,0.04419573]
["bitfinex-derivatives","SOLF0:USTF0",1740780034894,0.04492611,147.79,147.78,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1740780035399,3.4229,147.89,147.84,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740780035593,3.4229,147.89,147.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740780036000,5.4135,147.87,147.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740780036199,3.4229,147.89,147.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740780036700,0.04854176,147.85,147.83,0.0429594]
["bitfinex-derivatives","SOLF0:USTF0",1740780037000,216.48,147.91,147.83,16.1429594]
["bitfinex-derivatives","SOLF0:USTF0",1740780037201,24.9387,147.95,147.83,12.7629594]
["bitfinex-derivatives","SOLF0:USTF0",1740780037394,402.79195366,147.99,147.83,12.7629594]
["bitfinex-derivatives","SOLF0:USTF0",1740780037590,402.79195366,147.99,147.83,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780037795,216.54,147.99,147.83,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780038300,5.32e-05,147.92,147.9,0.0431242]
["bitfinex-derivatives","SOLF0:USTF0",1740780038495,5.32e-05,147.92,147.9,12.7631242]
["bitfinex-derivatives","SOLF0:USTF0",1740780038794,216.54,147.99,147.94,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740780038995,216.54,147.99,147.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780039196,216.54,147.99,147.97,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740780039597,216.589287,147.99,147.91,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740780039805,216.589287,147.99,147.97,0.0453349]
["bitfinex-derivatives","SOLF0:USTF0",1740780040101,216.589287,147.99,147.94,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1740780040292,216.589287,147.99,147.94,5.45585049]
["bitfinex-derivatives","SOLF0:USTF0",1740780040493,216.589287,147.99,147.94,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1740780042697,12.7,147.98,147.94,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1740780042899,12.7,147.98,147.87,18.1132]
["bitfinex-derivatives","SOLF0:USTF0",1740780043104,12.7,147.98,147.87,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780043302,5.4113,147.93,147.87,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780043497,12.78,147.92,147.83,9.22882396]
["bitfinex-derivatives","SOLF0:USTF0",1740780043699,12.78,147.91,147.82,83.1630636]
["bitfinex-derivatives","SOLF0:USTF0",1740780043900,5.4147,147.83,147.82,83.1630636]
["bitfinex-derivatives","SOLF0:USTF0",1740780044103,18.1947,147.83,147.82,83.1630636]
["bitfinex-derivatives","SOLF0:USTF0",1740780044703,18.1947,147.83,147.82,77.5867636]
["bitfinex-derivatives","SOLF0:USTF0",1740780044905,18.1947,147.83,147.82,77.0327636]
["bitfinex-derivatives","SOLF0:USTF0",1740780045706,18.1947,147.83,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780046705,12.78,147.83,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780048005,5.4151,147.82,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780049204,12.78,147.83,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780049408,18.1948,147.83,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780049607,12.78,147.83,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780050002,5.4151,147.82,147.81,0.04456625]
["bitfinex-derivatives","SOLF0:USTF0",1740780050509,8.7951,147.82,147.81,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780052007,5.4177,147.75,147.67,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740780052207,12.72,147.74,147.67,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740780052405,229.3,147.74,147.67,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740780053206,0.04773166,147.72,147.69,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1740780057609,5.46653166,147.72,147.69,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1740780058814,5.4195,147.7,147.69,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1740780059315,5.4195,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780060304,8.7995,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780060511,9.96153807,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780062013,22.68153807,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780062213,22.68159028,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780063312,9.96159028,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780063611,22.68159028,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780063806,9.96159028,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780064012,22.68159028,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780064217,22.68159296,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780065113,1.16209296,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780065417,12.72,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780065918,18.1389,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780069224,19.3009209,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780069427,18.1389,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780071925,21.5189,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780072217,22.68095074,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780072423,21.5189,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780072616,18.1389,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780073834,5.4189,147.7,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780075721,0.04773166,147.72,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780077226,216.58,147.74,147.72,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740780077827,216.58,147.74,147.69,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780078630,0.04589487,147.73,147.72,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1740780078829,7.07017692,147.84,147.66,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740780079025,249.85,147.83,147.71,0.0456901]
["bitfinex-derivatives","SOLF0:USTF0",1740780079239,31.1594,147.82,147.66,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740780079433,0.05137103,147.78,147.76,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780079632,12.72,147.77,147.66,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740780080127,5.4186,147.72,147.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1740780080332,12.72,147.72,147.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1740780080733,0.05031304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780081835,5.4193,147.69,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780082134,0.05031304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780082535,5.4191,147.7,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780083834,0.05031304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780084637,0.05031304,147.71,147.68,5.46697098]
["bitfinex-derivatives","SOLF0:USTF0",1740780086937,5.4192,147.7,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780088031,0.05031304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780088237,5.4193,147.69,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780089240,18.1393,147.69,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780090442,12.72,147.69,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780090739,0.05031304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780091141,5.46901304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780091937,0.05031304,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780092740,12.72,147.72,147.68,5.46707098]
["bitfinex-derivatives","SOLF0:USTF0",1740780093643,12.72,147.72,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780093830,0.04903498,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780094138,0.04903498,147.71,147.68,5.46677098]
["bitfinex-derivatives","SOLF0:USTF0",1740780094338,5.4193,147.7,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780095643,0.04903498,147.71,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780095947,5.4193,147.69,147.68,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1740780099646,5.4193,147.69,147.68,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780101846,8.7993,147.69,147.68,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780102341,29.1293,147.69,147.68,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780102736,29.1293,147.69,147.58,28.04636654]
["bitfinex-derivatives","SOLF0:USTF0",1740780102941,5.423,147.59,147.58,28.04636654]
["bitfinex-derivatives","SOLF0:USTF0",1740780103236,216.8,147.68,147.58,31.42636654]
["bitfinex-derivatives","SOLF0:USTF0",1740780103439,216.8,147.68,147.58,28.04636654]
["bitfinex-derivatives","SOLF0:USTF0",1740780103740,216.8,147.68,147.57,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740780103942,216.8,147.68,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780103943,0.04406383,147.64,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780104247,216.8,147.68,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780104742,216.8,147.68,147.62,5.46717337]
["bitfinex-derivatives","SOLF0:USTF0",1740780105045,216.8,147.68,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780105346,0.04403385,147.66,147.63,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780105749,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780105945,0.04403385,147.66,147.62,5.46717337]
["bitfinex-derivatives","SOLF0:USTF0",1740780106140,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780107045,0.04403385,147.66,147.62,5.46707337]
["bitfinex-derivatives","SOLF0:USTF0",1740780107348,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780110651,0.04403385,147.66,147.62,5.46737337]
["bitfinex-derivatives","SOLF0:USTF0",1740780111150,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780113352,0.04403385,147.66,147.63,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740780114053,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780114253,0.04403385,147.66,147.64,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740780114554,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780116548,0.04403385,147.66,147.63,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740780117154,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780118459,0.04403385,147.66,147.63,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740780118960,0.04403385,147.66,147.62,5.46727337]
["bitfinex-derivatives","SOLF0:USTF0",1740780119863,0.04403385,147.66,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780120455,0.04403385,147.66,147.62,5.46727337]
["bitfinex-derivatives","SOLF0:USTF0",1740780120862,5.46463385,147.66,147.62,5.46727337]
["bitfinex-derivatives","SOLF0:USTF0",1740780121461,5.4208,147.65,147.62,5.46727337]
["bitfinex-derivatives","SOLF0:USTF0",1740780122366,5.4215,147.63,147.62,0.04557337]
["bitfinex-derivatives","SOLF0:USTF0",1740780127968,3.38,147.63,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780128170,190.0,147.65,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780128562,200.8419,147.65,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780128768,191.35455469,147.65,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780129068,5.4235,147.58,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780129263,229.6,147.59,147.57,0.05064403]
["bitfinex-derivatives","SOLF0:USTF0",1740780129469,229.6,147.59,147.57,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740780129670,229.64776901,147.59,147.57,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740780130361,216.92776901,147.59,147.57,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740780130870,216.92776901,147.59,147.57,5.47521185]
["bitfinex-derivatives","SOLF0:USTF0",1740780131170,216.92776901,147.59,147.57,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740780134675,216.9,147.66,147.57,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1740780134975,216.9,147.66,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780135180,216.9,147.66,147.58,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1740780135875,0.04507888,147.63,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780137773,0.04507888,147.63,147.62,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740780139779,216.9,147.66,147.64,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740780140985,216.94708321,147.66,147.64,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740780142684,216.94708321,147.66,147.61,5.47157963]
["bitfinex-derivatives","SOLF0:USTF0",1740780142886,216.94708321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780143087,5.4209,147.65,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780143786,216.94708321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780146189,222.36758321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780146987,216.94708321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780147792,216.94708321,147.66,147.62,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780147993,216.94708321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780148394,5.4209,147.65,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780148590,216.94708321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780148888,0.04708321,147.66,147.61,0.04947963]
["bitfinex-derivatives","SOLF0:USTF0",1740780149084,16.8210482,147.79,147.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780149284,3.5782,147.78,147.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780149492,5.4173,147.75,147.68,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740780150097,5.4169,147.76,147.69,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740780150299,0.04843964,147.73,147.7,0.04892522]
["bitfinex-derivatives","SOLF0:USTF0",1740780152995,216.82,147.72,147.7,0.04892522]
["bitfinex-derivatives","SOLF0:USTF0",1740780153896,5.4186,147.71,147.7,0.04892522]
["bitfinex-derivatives","SOLF0:USTF0",1740780154494,5.4191,147.7,147.59,16.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740780154901,5.4191,147.7,147.6,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740780155102,5.4197,147.68,147.59,16.2868]
["bitfinex-derivatives","SOLF0:USTF0",1740780155801,0.05121102,147.65,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780158293,5.47201102,147.65,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780158699,5.4215,147.63,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780159090,0.05121102,147.65,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780159400,5.4213,147.64,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780159892,5.47201102,147.65,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780160095,0.05121102,147.65,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780160489,5.4215,147.63,147.62,0.05192045]
["bitfinex-derivatives","SOLF0:USTF0",1740780161592,5.4228,147.6,147.54,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740780161996,5.422,147.62,147.54,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740780162198,16.1511,147.64,147.54,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740780162496,9.0334,147.68,147.54,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740780162692,0.04435699,147.6,147.58,0.04522507]
["bitfinex-derivatives","SOLF0:USTF0",1740780162902,9.0334,147.68,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780163092,5.4201,147.67,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780163292,3.6136,147.68,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780163895,0.04855127,147.64,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780164101,0.04855127,147.64,147.61,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1740780165095,16.1824,147.7,147.61,0.04790902]
["bitfinex-derivatives","SOLF0:USTF0",1740780165299,16.1824,147.7,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780166005,12.72,147.7,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780166203,216.82,147.72,147.57,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780166403,0.05020327,147.65,147.62,0.04628454]
["bitfinex-derivatives","SOLF0:USTF0",1740780166605,216.82,147.72,147.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780166803,216.82,147.72,147.63,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740780167904,0.04269231,147.69,147.66,0.0508709]
["bitfinex-derivatives","SOLF0:USTF0",1740780172407,5.4199,147.68,147.66,0.0508709]
["bitfinex-derivatives","SOLF0:USTF0",1740780174610,5.42,147.67,147.66,0.0508709]
["bitfinex-derivatives","SOLF0:USTF0",1740780177106,12.76269231,147.69,147.59,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780177313,3.5022,147.68,147.59,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740780177506,6.9507,147.68,147.59,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740780177702,5.4223,147.61,147.58,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1740780178313,5.47311901,147.61,147.58,12.3323857]
["bitfinex-derivatives","SOLF0:USTF0",1740780180106,0.05081901,147.61,147.58,6.9091857]
["bitfinex-derivatives","SOLF0:USTF0",1740780180411,0.05081901,147.61,147.59,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1740780181210,0.05081901,147.61,147.58,12.3322857]
["bitfinex-derivatives","SOLF0:USTF0",1740780181712,0.05081901,147.61,147.58,3.5527857]
["bitfinex-derivatives","SOLF0:USTF0",1740780182109,5.47311901,147.61,147.58,3.5527857]
["bitfinex-derivatives","SOLF0:USTF0",1740780182309,0.05081901,147.61,147.58,0.0486857]
["bitfinex-derivatives","SOLF0:USTF0",1740780183115,5.47331901,147.61,147.58,0.0486857]
["bitfinex-derivatives","SOLF0:USTF0",1740780183516,0.05081901,147.61,147.58,0.0486857]
["bitfinex-derivatives","SOLF0:USTF0",1740780183719,5.423,147.6,147.58,0.0486857]
["bitfinex-derivatives","SOLF0:USTF0",1740780186314,5.423,147.59,147.58,0.0486857]
["bitfinex-derivatives","SOLF0:USTF0",1740780186515,12.72,147.59,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780187018,5.4247,147.55,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780187215,12.72,147.59,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780187816,0.043475,147.57,147.54,0.04831871]
["bitfinex-derivatives","SOLF0:USTF0",1740780189025,5.4244,147.55,147.54,0.04831871]
["bitfinex-derivatives","SOLF0:USTF0",1740780191329,5.4252,147.53,147.52,24.40468991]
["bitfinex-derivatives","SOLF0:USTF0",1740780191620,5.4252,147.53,147.52,7.49638991]
["bitfinex-derivatives","SOLF0:USTF0",1740780191925,5.4269,147.49,147.47,5.28961788]
["bitfinex-derivatives","SOLF0:USTF0",1740780192421,5.427,147.48,147.47,5.33249945]
["bitfinex-derivatives","SOLF0:USTF0",1740780193826,12.76380719,147.49,147.47,5.33249945]
["bitfinex-derivatives","SOLF0:USTF0",1740780194322,0.04380719,147.49,147.47,5.33249945]
["bitfinex-derivatives","SOLF0:USTF0",1740780194829,12.72,147.53,147.47,5.33249945]
["bitfinex-derivatives","SOLF0:USTF0",1740780195020,12.72,147.53,147.47,12.73889945]
["bitfinex-derivatives","SOLF0:USTF0",1740780195216,216.9,147.55,147.47,12.73889945]
["bitfinex-derivatives","SOLF0:USTF0",1740780195926,216.9,147.55,147.5,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740780196129,0.04376848,147.52,147.47,12.69601788]
["bitfinex-derivatives","SOLF0:USTF0",1740780196428,0.04376848,147.52,147.5,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740780196826,0.04376848,147.52,147.51,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740780198330,0.04376848,147.52,147.5,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740780198629,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780199734,0.04376848,147.52,147.5,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740780199931,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780200330,0.04376848,147.52,147.51,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740780200530,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780200733,0.04376848,147.52,147.5,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1740780201026,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780201332,0.04376848,147.52,147.51,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740780201534,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780201935,0.04376848,147.52,147.49,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740780203133,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780203134,0.04376848,147.52,147.5,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740780203333,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780203832,5.46936848,147.52,147.49,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740780204032,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780204933,0.04376848,147.52,147.51,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740780206037,0.04376848,147.52,147.5,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740780206940,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780208139,0.04376848,147.52,147.49,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740780208337,0.04376848,147.52,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780208833,216.9,147.55,147.48,0.04461039]
["bitfinex-derivatives","SOLF0:USTF0",1740780209236,216.9,147.55,147.5,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740780209437,216.9,147.55,147.47,16.14881788]
["bitfinex-derivatives","SOLF0:USTF0",1740780209738,216.9,147.55,147.5,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740780209938,0.04613855,147.54,147.51,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1740780210834,5.47113855,147.54,147.51,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1740780211038,0.04613855,147.54,147.51,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1740780212736,5.4255,147.52,147.51,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1740780216244,12.76613855,147.54,147.47,6.09811784]
["bitfinex-derivatives","SOLF0:USTF0",1740780216245,5.427,147.48,147.47,2.64531784]
["bitfinex-derivatives","SOLF0:USTF0",1740780216847,3.4138,147.53,147.47,2.64531784]
["bitfinex-derivatives","SOLF0:USTF0",1740780217041,5.4264,147.5,147.47,2.64531784]
["bitfinex-derivatives","SOLF0:USTF0",1740780217441,5.47215846,147.5,147.47,2.69481163]
["bitfinex-derivatives","SOLF0:USTF0",1740780218446,5.4267,147.49,147.47,2.69481163]
["bitfinex-derivatives","SOLF0:USTF0",1740780219847,18.1467,147.49,147.47,2.69481163]
["bitfinex-derivatives","SOLF0:USTF0",1740780221838,5.427,147.48,147.47,2.69481163]
["bitfinex-derivatives","SOLF0:USTF0",1740780222246,5.427,147.48,147.47,0.04949379]
["bitfinex-derivatives","SOLF0:USTF0",1740780226448,222.527,147.48,147.47,0.04949379]
["bitfinex-derivatives","SOLF0:USTF0",1740780226849,222.527,147.48,147.47,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780227251,225.927,147.48,147.47,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780227449,227.2383,147.48,147.47,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780229654,223.8383,147.48,147.47,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780230056,222.527,147.48,147.47,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780233161,217.1,147.48,147.47,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740780233658,217.1,147.48,147.47,5.42749379]
["bitfinex-derivatives","SOLF0:USTF0",1740780234058,205.8132,147.48,147.47,5.42749379]
["bitfinex-derivatives","SOLF0:USTF0",1740780234258,171.9362,147.48,147.47,5.42749379]
["bitfinex-derivatives","SOLF0:USTF0",1740780234452,0.04575846,147.5,147.49,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740780235660,15.7,147.54,147.5,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740780235856,15.7,147.54,147.47,12.72009379]
["bitfinex-derivatives","SOLF0:USTF0",1740780235857,15.7,147.54,147.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780236058,217.14,147.55,147.47,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780236655,222.5647,147.55,147.47,18.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740780236863,0.05080011,147.52,147.5,0.05046255]
["bitfinex-derivatives","SOLF0:USTF0",1740780240660,12.77080011,147.52,147.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780240963,3.4359,147.51,147.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780241361,3.4359,147.51,147.4,18.1499]
["bitfinex-derivatives","SOLF0:USTF0",1740780241562,3.6541,147.5,147.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780241862,0.04607108,147.47,147.44,0.04917923]
["bitfinex-derivatives","SOLF0:USTF0",1740780244365,75.6158,147.52,147.44,0.04917923]
["bitfinex-derivatives","SOLF0:USTF0",1740780244666,70.19,147.52,147.45,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780245064,70.19,147.52,147.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740780245366,0.04280121,147.5,147.49,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740780245666,70.19,147.52,147.49,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740780246069,70.19,147.52,147.5,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740780246463,70.19,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780246663,70.24069832,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780246967,75.66639832,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780247168,70.24069832,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780247568,75.66659832,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780247866,70.24069832,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780248167,5.4265,147.5,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780249566,70.24069832,147.52,147.48,0.05202867]
["bitfinex-derivatives","SOLF0:USTF0",1740780250364,70.24069832,147.52,147.51,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740780252268,54.73069832,147.52,147.51,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1740780253372,252.2247,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740780253373,16.94,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740780254970,5.437e-05,147.56,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780255162,5.437e-05,147.56,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780257567,5.437e-05,147.56,147.55,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740780257773,5.437e-05,147.56,147.55,21.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740780258369,5.437e-05,147.56,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780258572,5.437e-05,147.56,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780258773,5.437e-05,147.56,147.54,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740780259073,5.437e-05,147.56,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780259277,5.437e-05,147.56,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780259666,5.437e-05,147.56,147.55,21.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740780262775,5.437e-05,147.56,147.55,18.1244]
["bitfinex-derivatives","SOLF0:USTF0",1740780264876,5.437e-05,147.56,147.55,21.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740780265574,5.437e-05,147.56,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780266375,5.437e-05,147.56,147.55,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740780270174,5.437e-05,147.56,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780270377,5.437e-05,147.56,147.55,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740780270677,5.437e-05,147.56,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780270876,5.437e-05,147.56,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780271375,5.4247,147.55,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780271679,5.437e-05,147.56,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780272078,5.4244,147.55,147.53,0.04475068]
["bitfinex-derivatives","SOLF0:USTF0",1740780272475,5.437e-05,147.56,147.48,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740780272678,5.4252,147.53,147.47,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740780273580,16.94,147.52,147.44,50.07504891]
["bitfinex-derivatives","SOLF0:USTF0",1740780273783,0.05206738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780274380,0.05206738,147.5,147.47,5.47588978]
["bitfinex-derivatives","SOLF0:USTF0",1740780274577,0.05206738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780276484,0.05206738,147.5,147.48,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740780277882,0.05206738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780278684,5.47846738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780279085,0.05206738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780279583,0.05206738,147.5,147.47,5.47598978]
["bitfinex-derivatives","SOLF0:USTF0",1740780280882,0.05206738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780282285,0.05206738,147.5,147.49,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740780282882,0.05206738,147.5,147.47,0.04868978]
["bitfinex-derivatives","SOLF0:USTF0",1740780284084,0.05206738,147.5,147.42,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780284589,0.05206738,147.5,147.38,119.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1740780284788,16.4028,147.51,147.38,119.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1740780284789,217.02,147.49,147.38,119.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1740780285083,0.04723931,147.45,147.42,0.04555859]
["bitfinex-derivatives","SOLF0:USTF0",1740780285388,5.47533931,147.45,147.42,0.04555859]
["bitfinex-derivatives","SOLF0:USTF0",1740780285982,0.04723931,147.45,147.42,0.04555859]
["bitfinex-derivatives","SOLF0:USTF0",1740780286483,5.47563931,147.45,147.38,119.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1740780286688,0.04723931,147.45,147.38,119.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1740780286878,0.04723931,147.45,147.42,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1740780287681,5.4287,147.44,147.42,0.04507203]
["bitfinex-derivatives","SOLF0:USTF0",1740780287887,8.9412,147.44,147.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740780288691,3.5125,147.44,147.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740780288891,5.4289,147.43,147.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740780289092,5.4289,147.43,147.41,0.04293123]
["bitfinex-derivatives","SOLF0:USTF0",1740780289292,5.4289,147.43,147.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740780289493,5.4289,147.43,147.25,201.07700803]
["bitfinex-derivatives","SOLF0:USTF0",1740780289494,5.4296,147.41,147.37,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740780289689,3.6094,147.4,147.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780290595,0.04968829,147.38,147.35,0.05037387]
["bitfinex-derivatives","SOLF0:USTF0",1740780290791,0.04968829,147.38,147.37,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740780291296,0.04968829,147.38,147.36,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740780292294,0.04968829,147.38,147.37,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740780292995,0.04968829,147.38,147.36,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740780293596,0.04968829,147.38,147.35,0.05037387]
["bitfinex-derivatives","SOLF0:USTF0",1740780294196,5.4313,147.37,147.35,0.05037387]
["bitfinex-derivatives","SOLF0:USTF0",1740780294396,0.04968829,147.38,147.27,16.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740780294596,5.4309,147.38,147.34,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740780295499,0.04388954,147.37,147.35,0.04548362]
["bitfinex-derivatives","SOLF0:USTF0",1740780296295,5.47498954,147.37,147.35,0.04548362]
["bitfinex-derivatives","SOLF0:USTF0",1740780296800,0.04388954,147.37,147.35,5.47728362]
["bitfinex-derivatives","SOLF0:USTF0",1740780296998,0.04388954,147.37,147.35,0.04548362]
["bitfinex-derivatives","SOLF0:USTF0",1740780298496,0.04388954,147.37,147.36,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740780299397,0.04388954,147.37,147.35,0.04548362]
["bitfinex-derivatives","SOLF0:USTF0",1740780299693,0.04388954,147.37,147.27,16.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740780299993,0.04388954,147.37,147.3,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740780299994,5.4313,147.37,147.3,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740780300194,16.96,147.37,147.27,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740780300498,12.72,147.36,147.25,18.1553]
["bitfinex-derivatives","SOLF0:USTF0",1740780300993,0.04418635,147.32,147.29,0.04564299]
["bitfinex-derivatives","SOLF0:USTF0",1740780301197,12.72,147.31,147.18,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780301594,5.4348,147.27,147.18,18.1579]
["bitfinex-derivatives","SOLF0:USTF0",1740780301789,217.18,147.29,147.17,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780302298,0.04893011,147.24,147.16,16.172]
["bitfinex-derivatives","SOLF0:USTF0",1740780303301,0.04893011,147.24,147.12,143.79780992]
["bitfinex-derivatives","SOLF0:USTF0",1740780303494,5.4367,147.22,147.13,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740780303692,5.4367,147.22,147.13,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780303896,0.04667002,147.19,147.13,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780304500,0.04667002,147.19,147.12,159.72960992]
["bitfinex-derivatives","SOLF0:USTF0",1740780305599,0.04667002,147.19,147.15,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740780305800,0.04667002,147.19,147.12,159.72960992]
["bitfinex-derivatives","SOLF0:USTF0",1740780306101,3.5115,147.25,147.12,159.72960992]
["bitfinex-derivatives","SOLF0:USTF0",1740780306900,3.5115,147.25,147.19,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740780307102,3.5115,147.25,147.19,18.1574]
["bitfinex-derivatives","SOLF0:USTF0",1740780307299,0.04757696,147.23,147.21,0.04577481]
["bitfinex-derivatives","SOLF0:USTF0",1740780308400,217.18,147.29,147.21,0.04577481]
["bitfinex-derivatives","SOLF0:USTF0",1740780308601,12.72,147.35,147.21,0.04577481]
["bitfinex-derivatives","SOLF0:USTF0",1740780308902,12.72,147.35,147.2,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740780309302,5.4326,147.33,147.25,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740780309603,0.04463437,147.29,147.26,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1740780309901,0.04463437,147.29,147.27,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740780310795,0.04463437,147.29,147.26,5.4806684]
["bitfinex-derivatives","SOLF0:USTF0",1740780311504,0.04463437,147.29,147.26,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1740780312211,0.04463437,147.29,147.19,1.05049524]
["bitfinex-derivatives","SOLF0:USTF0",1740780312399,3.6916,147.29,147.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780312702,5.4344,147.28,147.21,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1740780313004,3.5919,147.28,147.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780313497,0.04418134,147.25,147.22,5.48763922]
["bitfinex-derivatives","SOLF0:USTF0",1740780314304,0.04418134,147.25,147.22,0.05133922]
["bitfinex-derivatives","SOLF0:USTF0",1740780315401,0.04418134,147.25,147.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780315603,12.72,147.25,147.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780316303,16.97,147.24,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740780316599,0.04718716,147.22,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740780317401,0.04718716,147.22,147.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780318404,0.04718716,147.22,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780318802,33.94,147.24,147.16,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780319002,33.94,147.24,147.23,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740780319805,33.94,147.24,147.21,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740780319995,0.05226725,147.21,147.19,0.04797045]
["bitfinex-derivatives","SOLF0:USTF0",1740780320401,0.05226725,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780322399,0.05226725,147.21,147.19,5.48557045]
["bitfinex-derivatives","SOLF0:USTF0",1740780322906,0.05226725,147.21,147.19,5.48567045]
["bitfinex-derivatives","SOLF0:USTF0",1740780324007,0.05226725,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780326508,0.05226725,147.21,147.19,5.48557045]
["bitfinex-derivatives","SOLF0:USTF0",1740780327907,0.05226725,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780334716,0.05226725,147.21,147.19,5.48547045]
["bitfinex-derivatives","SOLF0:USTF0",1740780334918,0.05226725,147.21,147.19,0.04797045]
["bitfinex-derivatives","SOLF0:USTF0",1740780335718,0.05226725,147.21,147.19,5.48557045]
["bitfinex-derivatives","SOLF0:USTF0",1740780338023,0.05226725,147.21,147.19,0.04797045]
["bitfinex-derivatives","SOLF0:USTF0",1740780338818,5.4377,147.19,147.12,38.17421129]
["bitfinex-derivatives","SOLF0:USTF0",1740780339416,5.4381,147.18,147.14,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740780339821,0.05195406,147.17,147.14,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740780340218,0.05195406,147.17,147.11,106.99229529]
["bitfinex-derivatives","SOLF0:USTF0",1740780340423,0.05195406,147.17,147.1,37.12320452]
["bitfinex-derivatives","SOLF0:USTF0",1740780341021,5.49055406,147.17,147.12,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740780342033,0.05195406,147.17,147.12,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740780342427,12.62195406,147.17,147.12,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740780343932,12.62195406,147.17,147.09,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740780344135,3.7669,147.16,147.13,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740780345728,3.7669,147.16,147.09,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740780345933,12.57,147.17,147.09,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740780346239,5.69e-05,147.14,147.09,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1740780346432,5.69e-05,147.14,147.13,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740780355638,2.7863569,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740780355843,19.2347569,147.18,147.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780356037,5.69e-05,147.18,147.13,0.1433]
["bitfinex-derivatives","SOLF0:USTF0",1740780356240,5.69e-05,147.18,147.13,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740780356441,5.69e-05,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780356636,5.69e-05,147.18,147.17,18.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740780356840,1.879e-05,147.19,147.18,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740780357043,7.2565,147.26,147.17,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780357734,7.2565,147.26,147.13,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780357936,5.4364,147.23,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780358134,0.04618992,147.21,147.18,0.04429905]
["bitfinex-derivatives","SOLF0:USTF0",1740780360443,0.04618992,147.21,147.13,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780361549,5.48338992,147.21,147.16,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1740780361750,0.04618992,147.21,147.16,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1740780361946,0.04618992,147.21,147.18,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740780362141,0.04618992,147.21,147.16,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1740780363653,5.48348992,147.21,147.16,5.49067477]
["bitfinex-derivatives","SOLF0:USTF0",1740780364249,0.04618992,147.21,147.16,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1740780366155,0.04618992,147.21,147.17,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740780366354,0.04618992,147.21,147.16,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1740780366850,0.04618992,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780367056,7.2565,147.26,147.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780367357,33.94,147.27,147.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1740780367358,33.94,147.27,147.26,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740780367658,33.94,147.27,147.2,0.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740780368055,33.94,147.27,147.26,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740780368752,33.94,147.27,147.25,0.05032728]
["bitfinex-derivatives","SOLF0:USTF0",1740780368952,33.94,147.27,147.2,0.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740780369150,33.98642106,147.27,147.25,0.046364]
["bitfinex-derivatives","SOLF0:USTF0",1740780369354,33.98642106,147.27,147.23,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740780369554,33.98642106,147.27,147.25,0.04789527]
["bitfinex-derivatives","SOLF0:USTF0",1740780370955,39.42132106,147.27,147.25,0.04789527]
["bitfinex-derivatives","SOLF0:USTF0",1740780371158,39.42132106,147.27,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740780372159,33.98642106,147.27,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740780372361,5.4351,147.26,147.22,0.04294675]
["bitfinex-derivatives","SOLF0:USTF0",1740780373055,33.98642106,147.27,147.22,0.04294675]
["bitfinex-derivatives","SOLF0:USTF0",1740780373657,33.98642106,147.27,147.26,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740780375962,20.06432106,147.27,147.26,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740780376164,2.106e-05,147.27,147.26,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740780377959,2.106e-05,147.27,147.25,5.47868385]
["bitfinex-derivatives","SOLF0:USTF0",1740780380564,2.106e-05,147.27,147.26,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1740780380755,2.106e-05,147.27,147.25,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1740780382362,5.43512106,147.27,147.22,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740780382561,5.4351,147.27,147.22,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740780382964,7.3035,147.29,147.22,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740780383163,5.4352,147.26,147.22,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740780383469,0.04712854,147.25,147.23,0.04338552]
["bitfinex-derivatives","SOLF0:USTF0",1740780383768,0.04712854,147.25,147.18,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740780384168,5.436,147.24,147.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780384464,230.06,147.27,147.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780384658,5.4351,147.26,147.21,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740780385057,0.04866772,147.25,147.21,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740780385962,0.04866772,147.25,147.2,5.45983241]
["bitfinex-derivatives","SOLF0:USTF0",1740780386166,5.48416772,147.25,147.2,5.45983241]
["bitfinex-derivatives","SOLF0:USTF0",1740780388267,0.04866772,147.25,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780388771,0.04866772,147.25,147.22,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740780389171,0.04866772,147.25,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780389371,5.48426772,147.25,147.2,5.45973241]
["bitfinex-derivatives","SOLF0:USTF0",1740780390073,0.04866772,147.25,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780390876,5.4361,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780391072,8.9143,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780391268,3.4782,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780392175,3.4782,147.24,147.22,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1740780394074,3.4782,147.24,147.23,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740780394368,3.4782,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780395376,8.9143,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780395576,3.4782,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780397379,8.9141,147.24,147.2,5.45973241]
["bitfinex-derivatives","SOLF0:USTF0",1740780397579,8.9141,147.24,147.2,0.02263241]
["bitfinex-derivatives","SOLF0:USTF0",1740780397779,3.4782,147.24,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780397981,3.6687,147.23,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780398679,9.105,147.23,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780398879,0.05012889,147.2,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780399381,0.05012889,147.2,147.18,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740780400374,0.05012889,147.2,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780400679,0.05012889,147.2,147.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780400868,5.4376,147.2,147.15,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740780401074,0.04928182,147.17,147.15,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740780401271,0.04928182,147.17,147.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780402084,0.04928182,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740780404085,8.182e-05,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740780404382,217.36,147.27,147.15,0.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1740780404582,217.36,147.27,147.12,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780405282,217.36,147.27,147.22,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740780405685,3.52341628,147.24,147.22,0.04928182]
["bitfinex-derivatives","SOLF0:USTF0",1740780406284,0.04521628,147.24,147.22,0.04928182]
["bitfinex-derivatives","SOLF0:USTF0",1740780406487,0.04521628,147.24,147.22,5.48548182]
["bitfinex-derivatives","SOLF0:USTF0",1740780406889,0.04521628,147.24,147.22,0.04928182]
["bitfinex-derivatives","SOLF0:USTF0",1740780407093,0.04521628,147.24,147.22,5.48578182]
["bitfinex-derivatives","SOLF0:USTF0",1740780408589,0.04521628,147.24,147.22,0.04928182]
["bitfinex-derivatives","SOLF0:USTF0",1740780408990,5.4362,147.23,147.22,0.04928182]
["bitfinex-derivatives","SOLF0:USTF0",1740780409191,0.04521628,147.24,147.11,0.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740780409392,3.5093,147.24,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780409591,5.4372,147.21,147.16,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740780410491,0.04816133,147.2,147.15,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740780410690,0.04816133,147.2,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780411087,0.04816133,147.2,147.17,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740780412694,0.04816133,147.2,147.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780412891,5.48586133,147.2,147.12,9.28080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780413194,0.04816133,147.2,147.09,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780413391,5.4378,147.19,147.11,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740780413593,0.0516039,147.16,147.11,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740780414398,0.0516039,147.16,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740780414999,0.0516039,147.16,147.07,37.12320452]
["bitfinex-derivatives","SOLF0:USTF0",1740780415197,10.8063,147.16,147.07,37.12320452]
["bitfinex-derivatives","SOLF0:USTF0",1740780415393,0.04637196,147.13,147.07,37.12320452]
["bitfinex-derivatives","SOLF0:USTF0",1740780416200,0.04637196,147.13,147.08,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740780416401,0.04637196,147.13,147.07,37.12320452]
["bitfinex-derivatives","SOLF0:USTF0",1740780416900,0.04637196,147.13,147.06,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740780417296,5.48637196,147.13,147.06,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740780418296,5.48637196,147.13,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740780419899,5.48637196,147.13,147.05,21.98080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780419900,5.48637196,147.13,147.05,18.1426]
["bitfinex-derivatives","SOLF0:USTF0",1740780420296,5.48637196,147.13,147.05,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780420501,5.4403,147.12,147.06,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740780422609,0.04637196,147.13,147.05,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780422803,7.3414,147.16,147.05,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780423003,0.0482403,147.1,147.05,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780423305,3.5466,147.16,147.05,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780423501,5.4392,147.15,147.1,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740780423699,3.5466,147.16,147.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780424095,8.9856,147.16,147.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780424499,0.04739225,147.15,147.12,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1740780425507,5.48659225,147.15,147.12,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1740780426808,0.04739225,147.15,147.12,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1740780432714,5.4399,147.13,147.12,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1740780433910,5.4405,147.12,147.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780434113,3.5466,147.16,147.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780435007,0.04651445,147.13,147.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780435213,0.04651445,147.13,147.09,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740780435412,0.04651445,147.13,147.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780435712,0.04651445,147.13,147.09,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740780436117,0.04651445,147.13,147.08,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780436520,0.04651445,147.13,147.1,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740780437617,5.48661445,147.13,147.08,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740780437917,0.04651445,147.13,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780438819,0.04651445,147.13,147.1,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740780439319,5.48651445,147.13,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740780439519,0.04651445,147.13,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780439919,0.04651445,147.13,147.09,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740780441112,0.04651445,147.13,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780441522,3.69201445,147.13,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780441821,3.69201445,147.13,147.07,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740780442114,5.4406,147.12,147.08,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740780442316,5.4406,147.12,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780442617,5.4406,147.12,147.07,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1740780444024,0.04651445,147.13,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780444521,0.04651445,147.13,147.11,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740780445224,0.04651445,147.13,147.07,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740780445522,0.04651445,147.13,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740780446420,0.00251445,147.13,147.12,18.1403]
["bitfinex-derivatives","SOLF0:USTF0",1740780446617,0.1271,147.15,147.14,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740780446821,14.76,147.17,147.12,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740780447123,20.21,147.17,147.12,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1740780447326,20.21,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740780447722,20.21,147.17,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780448320,20.21,147.17,147.15,5.48208693]
["bitfinex-derivatives","SOLF0:USTF0",1740780448516,20.21,147.17,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780449722,20.21,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740780451029,5.45,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740780451821,0.04792991,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780451822,2.991e-05,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780452027,2.991e-05,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780452227,2.991e-05,147.18,147.17,18.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740780485548,2.991e-05,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780485750,2.991e-05,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780486355,2.991e-05,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780493961,2.991e-05,147.18,147.15,37.16639145]
["bitfinex-derivatives","SOLF0:USTF0",1740780494563,2.991e-05,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780498363,2.991e-05,147.18,147.16,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740780498659,2.991e-05,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780499164,2.991e-05,147.18,147.15,5.48218693]
["bitfinex-derivatives","SOLF0:USTF0",1740780499863,2.991e-05,147.18,147.16,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740780500261,2.991e-05,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780502269,2.991e-05,147.18,147.16,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740780503170,2.991e-05,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740780506980,2.991e-05,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780512684,5.43842991,147.18,147.15,0.04318693]
["bitfinex-derivatives","SOLF0:USTF0",1740780512876,2.991e-05,147.18,147.09,10.26327151]
["bitfinex-derivatives","SOLF0:USTF0",1740780513078,23.3556,147.2,147.09,10.26327151]
["bitfinex-derivatives","SOLF0:USTF0",1740780513278,5.4398,147.14,147.09,15.70447151]
["bitfinex-derivatives","SOLF0:USTF0",1740780513485,3.7768,147.13,147.09,6.42367038]
["bitfinex-derivatives","SOLF0:USTF0",1740780514083,0.05174218,147.12,147.1,0.05015373]
["bitfinex-derivatives","SOLF0:USTF0",1740780514389,3.57464218,147.12,147.07,21.96080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780515182,3.57464218,147.12,147.07,14.72280113]
["bitfinex-derivatives","SOLF0:USTF0",1740780515390,3.57464218,147.12,147.07,9.28080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780516486,16.56464218,147.12,147.07,9.28080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780516886,16.56464218,147.12,147.07,14.72290113]
["bitfinex-derivatives","SOLF0:USTF0",1740780517092,16.56464218,147.12,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740780518990,16.56464218,147.12,147.06,18.1224]
["bitfinex-derivatives","SOLF0:USTF0",1740780519495,3.4788,147.11,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740780519693,3.4788,147.11,147.06,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780520694,3.4788,147.11,147.06,18.1222]
["bitfinex-derivatives","SOLF0:USTF0",1740780521793,3.4788,147.11,147.06,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780521993,3.4788,147.11,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740780523097,3.4788,147.11,146.98,133.18337498]
["bitfinex-derivatives","SOLF0:USTF0",1740780523295,16.5129,147.12,146.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780523495,0.04767316,147.06,146.98,133.18337498]
["bitfinex-derivatives","SOLF0:USTF0",1740780523696,0.04767316,147.06,146.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780524400,0.04767316,147.06,147.03,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740780525099,0.04767316,147.06,146.99,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780525294,0.04767316,147.06,147.01,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740780525699,5.49027316,147.06,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780525898,10.9805,147.05,146.98,9.28080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780526299,0.05184786,147.03,146.98,9.28080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780526799,0.05184786,147.03,147.01,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740780527297,0.05184786,147.03,146.98,9.28080113]
["bitfinex-derivatives","SOLF0:USTF0",1740780527695,0.05184786,147.03,146.97,27.84240339]
["bitfinex-derivatives","SOLF0:USTF0",1740780527901,0.05184786,147.03,146.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780528102,0.05184786,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780528297,0.05184786,147.03,146.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780529000,5.49574786,147.03,146.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780529200,0.05184786,147.03,146.93,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780529400,5.4443,147.02,146.97,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740780529703,0.04998161,146.99,146.97,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740780530298,0.04998161,146.99,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740780530997,3.70088161,146.99,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740780531199,3.70088161,146.99,146.95,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740780531200,9.14618161,146.99,146.95,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740780531504,3.5209,146.98,146.95,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740780532099,8.9664,146.98,146.95,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740780532301,3.70088161,146.99,146.92,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780532705,3.70088161,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740780533906,0.04998161,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740780540808,12.0,147.0,146.97,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780541013,12.0,147.0,146.99,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740780544713,12.0,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780545315,12.0,147.0,146.97,5.48883766]
["bitfinex-derivatives","SOLF0:USTF0",1740780548816,12.0,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780549412,17.445,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780549612,12.0,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780550115,17.4449,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780552411,12.0,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780552619,5.4453,146.99,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780552813,12.0,147.0,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780553212,5.4454,146.99,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780553718,5.4455,146.98,146.97,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1740780555110,12.0,147.0,146.89,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1740780555316,12.0,147.0,146.91,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780555820,5.4462,146.97,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740780556019,5.4462,146.97,146.9,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740780556422,0.04448534,146.95,146.93,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740780556818,0.04448534,146.95,146.94,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740780558021,0.04448534,146.95,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740780558216,0.04448534,146.95,146.89,16.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740780559524,0.04448534,146.95,146.93,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1740780560724,0.04448534,146.95,146.89,16.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740780561720,0.04448534,146.95,146.92,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740780562325,0.04448534,146.95,146.93,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740780562625,0.04448534,146.95,146.89,16.1506]
["bitfinex-derivatives","SOLF0:USTF0",1740780562820,0.04448534,146.95,146.94,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740780564120,14.28,146.98,146.94,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740780564321,8.5481,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740780564526,3.3882,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740780565519,0.04512186,146.99,146.96,0.05203825]
["bitfinex-derivatives","SOLF0:USTF0",1740780565723,2.186e-05,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740780567723,18.71362186,147.02,146.96,0.05203825]
["bitfinex-derivatives","SOLF0:USTF0",1740780567928,2.186e-05,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740780568127,2.186e-05,147.02,147.01,18.1044]
["bitfinex-derivatives","SOLF0:USTF0",1740780579030,0.0447072,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780582730,0.0447072,147.03,147.01,18.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740780582926,0.0447072,147.03,147.01,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740780583124,0.0447072,147.03,147.0,0.0502463]
["bitfinex-derivatives","SOLF0:USTF0",1740780583532,0.0447072,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780586229,7.2e-06,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780594335,7.2e-06,147.03,147.02,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1740780599534,7.2e-06,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780600331,7.2e-06,147.03,147.02,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1740780601442,7.2e-06,147.03,147.02,18.084]
["bitfinex-derivatives","SOLF0:USTF0",1740780604736,7.2e-06,147.03,147.02,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740780605244,7.2e-06,147.03,147.02,18.084]
["bitfinex-derivatives","SOLF0:USTF0",1740780605946,7.2e-06,147.08,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740780606241,7.2e-06,147.08,147.07,18.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740780608246,3.7209,147.18,147.07,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1740780608439,3.7209,147.18,147.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740780608837,3.7209,147.18,147.14,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740780609045,20.7009,147.18,147.15,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740780609240,20.74617853,147.18,147.15,12.684304]
["bitfinex-derivatives","SOLF0:USTF0",1740780610246,20.74617853,147.18,147.15,18.123404]
["bitfinex-derivatives","SOLF0:USTF0",1740780610444,20.74617853,147.18,147.15,12.684304]
["bitfinex-derivatives","SOLF0:USTF0",1740780611048,20.74617853,147.18,147.15,6.958604]
["bitfinex-derivatives","SOLF0:USTF0",1740780611349,20.74617853,147.18,147.07,0.89957047]
["bitfinex-derivatives","SOLF0:USTF0",1740780611543,20.7009,147.18,147.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740780611843,20.7009,147.18,147.08,18.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740780612049,20.7009,147.18,147.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740780612536,0.04552907,147.14,147.12,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1740780613449,0.04552907,147.14,147.12,5.48720711]
["bitfinex-derivatives","SOLF0:USTF0",1740780614151,0.04552907,147.14,147.12,0.04690711]
["bitfinex-derivatives","SOLF0:USTF0",1740780614450,0.04552907,147.14,147.07,0.89957047]
["bitfinex-derivatives","SOLF0:USTF0",1740780614845,0.04552907,147.14,147.07,18.98147047]
["bitfinex-derivatives","SOLF0:USTF0",1740780615046,0.04552907,147.14,147.07,13.53957047]
["bitfinex-derivatives","SOLF0:USTF0",1740780615447,5.48532907,147.14,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740780615645,5.48532907,147.14,147.09,0.04438346]
["bitfinex-derivatives","SOLF0:USTF0",1740780616551,3.5972,147.13,147.09,0.04438346]
["bitfinex-derivatives","SOLF0:USTF0",1740780617150,3.5972,147.13,147.09,5.48578346]
["bitfinex-derivatives","SOLF0:USTF0",1740780617350,9.0372,147.13,147.09,0.04438346]
["bitfinex-derivatives","SOLF0:USTF0",1740780617952,9.1621,147.12,147.07,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740780618356,9.1621,147.12,147.07,18.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740780618855,9.1621,147.12,147.08,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740780619056,0.04594133,147.11,147.08,5.49007523]
["bitfinex-derivatives","SOLF0:USTF0",1740780620157,0.04594133,147.11,147.09,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740780623259,3.68574133,147.11,147.09,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740780624256,3.68574133,147.11,147.08,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1740780624461,3.68574133,147.11,147.03,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780624661,3.6398,147.11,147.03,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780625457,0.05070935,147.08,147.03,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780627762,0.05070935,147.08,147.05,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740780628761,0.05070935,147.08,147.03,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780629364,5.49270935,147.08,147.03,18.0634]
["bitfinex-derivatives","SOLF0:USTF0",1740780629961,0.05070935,147.08,147.03,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780630157,0.05070935,147.08,147.04,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740780630362,11.33070935,147.08,147.04,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740780630763,11.33070935,147.08,147.01,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1740780630764,11.33070935,147.08,146.99,9.35610097]
["bitfinex-derivatives","SOLF0:USTF0",1740780631067,0.05141124,147.05,146.99,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780631460,0.05141124,147.05,147.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780631863,5.49451124,147.05,147.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780632163,3.6102,147.04,147.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780632770,9.0535,147.04,147.0,18.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740780633673,3.6102,147.04,147.0,18.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740780634173,3.6102,147.04,147.0,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740780634373,7.3175,147.04,147.0,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740780635474,7.3175,147.04,146.98,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780635770,7.3175,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780635965,3.4812,147.03,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780636174,0.04658342,147.02,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780638377,0.04658342,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740780639571,8.342e-05,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740780639772,11.28,147.08,147.0,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1740780640176,11.28,147.08,147.04,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740780640377,11.28,147.08,147.04,18.063]
["bitfinex-derivatives","SOLF0:USTF0",1740780640877,0.04491867,147.07,147.05,0.04309754]
["bitfinex-derivatives","SOLF0:USTF0",1740780641674,0.04491867,147.07,147.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780641974,11.28,147.08,146.94,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740780642174,11.28,147.08,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780642580,5.4431,147.05,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780642780,3.665281,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780643171,3.665281,147.04,147.0,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740780645383,3.665281,147.04,147.01,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740780646980,3.665281,147.04,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740780647882,3.665281,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780648083,3.665281,147.04,147.02,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740780649079,3.665281,147.04,147.02,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740780649477,0.045781,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780649681,0.045781,147.04,147.03,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740780651079,0.045781,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780652588,5.489281,147.04,146.97,18.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740780652881,0.045781,147.04,146.97,18.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740780653085,5.4438,147.03,146.97,18.0657]
["bitfinex-derivatives","SOLF0:USTF0",1740780654283,0.045781,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780654590,3.782881,147.04,146.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780654889,5.4444,147.01,146.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780655284,0.05085824,146.99,146.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780655992,0.05085824,146.99,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740780657086,0.05085824,146.99,146.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780657291,0.05085824,146.99,146.97,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740780658991,0.05085824,146.99,146.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780659189,0.05085824,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740780661187,0.05085824,146.99,146.95,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780661692,0.05085824,146.99,146.93,19.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740780662291,5.49615824,146.99,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740780663998,0.05085824,146.99,146.93,19.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740780665499,0.05085824,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740780668191,0.05085824,146.99,146.98,18.0655]
["bitfinex-derivatives","SOLF0:USTF0",1740780669300,26.1,147.05,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740780669897,26.1,147.05,146.98,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780670093,31.5429,147.05,147.0,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740780670405,0.05174406,147.04,147.01,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1740780671697,5.4439,147.03,147.01,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1740780671901,0.05174406,147.04,147.01,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1740780676903,0.05174406,147.04,147.01,5.48973293]
["bitfinex-derivatives","SOLF0:USTF0",1740780677201,0.05174406,147.04,147.01,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1740780677404,0.05174406,147.04,147.02,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740780677601,0.05174406,147.04,147.01,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1740780679200,0.05174406,147.04,147.03,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740780679403,0.05174406,147.04,147.03,18.0636]
["bitfinex-derivatives","SOLF0:USTF0",1740780681205,27.85,147.06,147.04,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740780681406,27.85,147.06,147.03,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740780682510,27.89971578,147.06,147.05,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740780685111,27.89971578,147.06,147.04,0.04621624]
["bitfinex-derivatives","SOLF0:USTF0",1740780690319,27.89971578,147.06,147.04,5.48941624]
["bitfinex-derivatives","SOLF0:USTF0",1740780690916,27.89971578,147.06,147.04,0.04621624]
["bitfinex-derivatives","SOLF0:USTF0",1740780691318,27.89971578,147.06,147.04,5.48941624]
["bitfinex-derivatives","SOLF0:USTF0",1740780691520,15.37971578,147.06,147.04,5.48941624]
["bitfinex-derivatives","SOLF0:USTF0",1740780693321,15.37971578,147.06,147.04,0.04621624]
["bitfinex-derivatives","SOLF0:USTF0",1740780693623,7.20521578,147.06,147.05,18.0429]
["bitfinex-derivatives","SOLF0:USTF0",1740780693821,11.99,147.08,147.05,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740780694027,11.99,147.08,147.05,23.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740780694528,11.99,147.08,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740780696232,11.99,147.08,147.06,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1740780696729,11.99,147.08,147.05,23.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740780697623,0.04878067,147.09,147.05,23.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740780697930,15.0,147.16,147.05,23.5221]
["bitfinex-derivatives","SOLF0:USTF0",1740780698130,15.0,147.16,147.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740780698329,15.0,147.16,147.13,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740780698930,15.04718377,147.16,147.13,12.64770808]
["bitfinex-derivatives","SOLF0:USTF0",1740780703340,15.04718377,147.16,147.13,18.08760808]
["bitfinex-derivatives","SOLF0:USTF0",1740780704339,15.04718377,147.16,147.13,12.64770808]
["bitfinex-derivatives","SOLF0:USTF0",1740780704535,15.04718377,147.16,147.15,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740780705238,19.18,147.22,147.13,12.64770808]
["bitfinex-derivatives","SOLF0:USTF0",1740780705439,19.18,147.22,147.18,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740780705741,19.18,147.22,147.18,18.0379]
["bitfinex-derivatives","SOLF0:USTF0",1740780706539,0.04321621,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780706735,1.621e-05,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780706935,1.621e-05,147.22,147.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740780707940,9.553e-05,147.22,147.21,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740780708339,9.553e-05,147.22,147.21,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1740780711144,9.553e-05,147.22,147.21,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740780712443,9.553e-05,147.22,147.21,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1740780716347,9.553e-05,147.22,147.21,29.257]
["bitfinex-derivatives","SOLF0:USTF0",1740780716546,31.63,147.3,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740780716748,31.63,147.3,147.29,18.014]
["bitfinex-derivatives","SOLF0:USTF0",1740780716951,6.3888,147.3,147.29,18.014]
["bitfinex-derivatives","SOLF0:USTF0",1740780717151,14.84,147.31,147.3,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740780717351,6.4639,147.31,147.3,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740780717549,548.12079305,147.53,147.37,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1740780717752,7.0505,147.45,147.38,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740780717945,7.0505,147.45,147.39,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740780718148,3.8019,147.44,147.39,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740780718850,0.04389631,147.43,147.4,0.05181849]
["bitfinex-derivatives","SOLF0:USTF0",1740780720353,0.04389631,147.43,147.41,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1740780721152,0.04389631,147.43,147.4,0.05181849]
["bitfinex-derivatives","SOLF0:USTF0",1740780722947,0.04389631,147.43,147.39,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740780723856,5.47299631,147.43,147.39,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740780724057,0.04389631,147.43,147.39,1.1567]
["bitfinex-derivatives","SOLF0:USTF0",1740780724254,0.04389631,147.43,147.4,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1740780724949,0.04389631,147.43,147.42,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740780726454,11.1,147.49,147.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740780726755,11.1,147.49,147.4,24.7791669]
["bitfinex-derivatives","SOLF0:USTF0",1740780726952,11.1,147.49,147.41,1.24632446]
["bitfinex-derivatives","SOLF0:USTF0",1740780727152,3.4968,147.55,147.41,2.60308451]
["bitfinex-derivatives","SOLF0:USTF0",1740780727454,3.4968,147.55,147.45,0.05066069]
["bitfinex-derivatives","SOLF0:USTF0",1740780727654,3.4968,147.55,147.46,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740780728655,365.18,147.77,147.47,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1740780728957,3.7025,147.67,147.48,1.24601]
["bitfinex-derivatives","SOLF0:USTF0",1740780729256,3.7025,147.67,147.6,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1740780729458,3.7025,147.67,147.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740780729752,3.7025,147.67,147.63,0.04367423]
["bitfinex-derivatives","SOLF0:USTF0",1740780730055,0.05073503,147.65,147.63,0.04367423]
["bitfinex-derivatives","SOLF0:USTF0",1740780730554,75.47230484,147.79,147.63,0.04367423]
["bitfinex-derivatives","SOLF0:USTF0",1740780730858,3.5102,147.78,147.62,1.24470651]
["bitfinex-derivatives","SOLF0:USTF0",1740780731058,10.5558,147.78,147.62,1.24470651]
["bitfinex-derivatives","SOLF0:USTF0",1740780731750,0.04677545,147.71,147.69,0.05126885]
["bitfinex-derivatives","SOLF0:USTF0",1740780731948,17.4564,147.77,147.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740780732154,0.0482234,147.71,147.69,12.60698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780732457,0.04625971,147.71,147.69,12.60698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780734651,0.04625971,147.71,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780735659,0.04625971,147.71,147.7,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740780735856,12.04,147.77,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780736961,0.04817618,147.74,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780737162,0.04817618,147.74,147.7,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1740780737660,0.04817618,147.74,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780737855,0.04817618,147.74,147.71,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740780738463,0.04817618,147.74,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780739161,0.04817618,147.74,147.69,5.46598639]
["bitfinex-derivatives","SOLF0:USTF0",1740780739959,0.04817618,147.74,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780740464,12.04,147.77,147.69,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1740780740662,12.04,147.77,147.74,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740780740861,12.04,147.77,147.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740780741563,12.08734537,147.77,147.75,12.58480928]
["bitfinex-derivatives","SOLF0:USTF0",1740780742966,0.04734537,147.77,147.75,12.58480928]
["bitfinex-derivatives","SOLF0:USTF0",1740780745265,0.04734537,147.77,147.74,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740780745460,3.5241,147.81,147.74,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740780745668,3.5241,147.81,147.74,1.1192]
["bitfinex-derivatives","SOLF0:USTF0",1740780745967,3.5241,147.81,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780746170,5.4163,147.78,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780746466,0.05050275,147.77,147.75,0.04974132]
["bitfinex-derivatives","SOLF0:USTF0",1740780746666,0.05050275,147.77,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780747464,0.05050275,147.77,147.71,17.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740780747665,0.05050275,147.77,147.64,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1740780747865,3.5241,147.81,147.73,0.04353948]
["bitfinex-derivatives","SOLF0:USTF0",1740780748163,0.04402391,147.72,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780748369,5.4164,147.77,147.76,0.04283866]
["bitfinex-derivatives","SOLF0:USTF0",1740780748561,5.4684101,147.77,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780748758,5.4684101,147.77,147.75,0.0489305]
["bitfinex-derivatives","SOLF0:USTF0",1740780748958,5.4684101,147.77,147.71,17.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740780749162,0.0520101,147.77,147.71,17.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740780750170,0.0520101,147.77,147.73,0.05163976]
["bitfinex-derivatives","SOLF0:USTF0",1740780750969,0.0520101,147.77,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780751169,5.417,147.76,147.71,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780752073,5.417,147.76,147.72,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1740780752971,0.0520101,147.77,147.67,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1740780753173,3.4897,147.75,147.67,17.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740780753372,3.4897,147.75,147.6,5.72845377]
["bitfinex-derivatives","SOLF0:USTF0",1740780753572,3.4897,147.75,147.65,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740780753973,5.4189,147.71,147.65,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740780754174,3.7502,147.7,147.69,0.04349269]
["bitfinex-derivatives","SOLF0:USTF0",1740780754371,3.7502,147.7,147.63,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780755474,0.04467468,147.68,147.65,0.04740369]
["bitfinex-derivatives","SOLF0:USTF0",1740780758269,0.04467468,147.68,147.62,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780758876,5.46437468,147.68,147.62,17.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740780759472,3.5753,147.67,147.64,0.04636251]
["bitfinex-derivatives","SOLF0:USTF0",1740780760877,3.5753,147.67,147.64,5.46746251]
["bitfinex-derivatives","SOLF0:USTF0",1740780761180,3.5753,147.67,147.64,0.04636251]
["bitfinex-derivatives","SOLF0:USTF0",1740780761677,3.5753,147.67,147.58,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780761871,3.5753,147.67,147.55,9.35610097]
["bitfinex-derivatives","SOLF0:USTF0",1740780762178,5.421,147.65,147.59,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740780762372,3.5753,147.67,147.55,9.35610097]
["bitfinex-derivatives","SOLF0:USTF0",1740780762574,3.5753,147.67,147.57,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780762774,0.0426617,147.62,147.6,0.04617363]
["bitfinex-derivatives","SOLF0:USTF0",1740780763077,0.04777374,147.62,147.6,0.04617363]
["bitfinex-derivatives","SOLF0:USTF0",1740780763279,0.04777374,147.62,147.57,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740780763576,0.04777374,147.62,147.56,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780763783,0.04777374,147.62,147.58,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1740780763976,5.46967374,147.62,147.58,9.35610097]
["bitfinex-derivatives","SOLF0:USTF0",1740780764174,5.46967374,147.62,147.58,3.65080097]
["bitfinex-derivatives","SOLF0:USTF0",1740780764378,5.46967374,147.62,147.59,0.04826285]
["bitfinex-derivatives","SOLF0:USTF0",1740780764577,5.46967374,147.62,147.57,108.34071069]
["bitfinex-derivatives","SOLF0:USTF0",1740780764978,5.4223,147.61,147.57,108.34071069]
["bitfinex-derivatives","SOLF0:USTF0",1740780765378,5.4223,147.61,147.57,102.63571069]
["bitfinex-derivatives","SOLF0:USTF0",1740780765781,5.4223,147.61,147.58,0.04699563]
["bitfinex-derivatives","SOLF0:USTF0",1740780766780,5.4223,147.61,147.57,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740780767882,5.4223,147.61,147.58,0.04551233]
["bitfinex-derivatives","SOLF0:USTF0",1740780768578,5.4227,147.6,147.58,0.04551233]
["bitfinex-derivatives","SOLF0:USTF0",1740780768777,0.04777374,147.62,147.54,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780768983,16.8074,147.63,147.54,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780769780,13.24,147.63,147.62,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740780772480,13.24,147.63,147.61,5.47010671]
["bitfinex-derivatives","SOLF0:USTF0",1740780772685,13.24,147.63,147.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1740780773583,13.24,147.63,147.61,5.47020671]
["bitfinex-derivatives","SOLF0:USTF0",1740780774689,13.24,147.63,147.62,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740780775391,13.24,147.63,147.61,5.47010671]
["bitfinex-derivatives","SOLF0:USTF0",1740780775891,13.24,147.63,147.62,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1740780780293,13.24,147.63,147.61,5.47010671]
["bitfinex-derivatives","SOLF0:USTF0",1740780780494,13.24,147.63,147.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1740780782505,18.6618,147.63,147.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1740780782705,13.24,147.63,147.61,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1740780783301,277.62913334,147.9,147.62,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780783501,3.7205,147.83,147.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740780784100,9.1349,147.83,147.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740780784302,16.2405,147.83,147.63,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740780784505,0.05186661,147.74,147.72,0.05161979]
["bitfinex-derivatives","SOLF0:USTF0",1740780784706,16.2405,147.83,147.72,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780784707,74.51446572,147.8,147.72,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780784906,74.51446572,147.8,147.72,12.56471857]
["bitfinex-derivatives","SOLF0:USTF0",1740780784907,0.04730364,147.74,147.72,12.56471857]
["bitfinex-derivatives","SOLF0:USTF0",1740780785104,74.51446572,147.8,147.72,12.56471857]
["bitfinex-derivatives","SOLF0:USTF0",1740780785502,0.04278285,147.77,147.72,12.56471857]
["bitfinex-derivatives","SOLF0:USTF0",1740780787110,0.04278285,147.77,147.75,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740780787511,0.04278285,147.77,147.73,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740780788309,0.04278285,147.77,147.72,12.56471857]
["bitfinex-derivatives","SOLF0:USTF0",1740780788908,0.04278285,147.77,147.76,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740780792618,15.66,147.82,147.81,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740780793610,10.7934,147.9,147.79,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740780793917,0.04852626,147.86,147.8,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740780794109,0.04852626,147.86,147.83,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1740780800115,5.46162626,147.86,147.83,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1740780801323,5.4135,147.85,147.83,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1740780804823,0.04852626,147.86,147.83,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1740780805414,5.4138,147.84,147.83,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1740780805624,5.4138,147.84,147.8,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740780806221,5.4138,147.84,147.73,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1740780806222,12.5,147.84,147.73,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1740780806416,12.5,147.84,147.69,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740780806417,3.4471,147.83,147.69,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740780806619,193.4471,147.83,147.74,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740780806823,0.04436202,147.77,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780807126,0.04323671,147.77,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780807724,5.45973671,147.77,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780807925,0.04323671,147.77,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780808327,5.4167,147.76,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780809426,5.45983671,147.77,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780809632,0.04323671,147.77,147.75,0.04359583]
["bitfinex-derivatives","SOLF0:USTF0",1740780810430,0.04323671,147.77,147.71,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740780810826,5.4174,147.75,147.71,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1740780811430,5.4174,147.75,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780811627,5.45983671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780812429,0.04323671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780812931,5.45973671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780813933,0.04323671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780814433,0.04323671,147.77,147.72,5.46706682]
["bitfinex-derivatives","SOLF0:USTF0",1740780814836,0.04323671,147.77,147.73,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740780818337,0.04323671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780818536,0.04323671,147.77,147.74,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740780818839,0.04323671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780819040,0.04323671,147.77,147.74,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740780821136,0.04323671,147.77,147.75,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740780821341,0.04323671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780822043,0.04323671,147.77,147.72,5.46696682]
["bitfinex-derivatives","SOLF0:USTF0",1740780824045,5.45963671,147.77,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780826147,5.4168,147.76,147.72,0.04896682]
["bitfinex-derivatives","SOLF0:USTF0",1740780828336,190.0,147.75,147.63,111.22819718]
["bitfinex-derivatives","SOLF0:USTF0",1740780828644,7.4612,147.74,147.63,105.80689718]
["bitfinex-derivatives","SOLF0:USTF0",1740780828945,3.7152,147.74,147.63,105.80689718]
["bitfinex-derivatives","SOLF0:USTF0",1740780829247,3.7152,147.74,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780829447,0.0468813,147.7,147.66,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1740780829647,0.0468813,147.7,147.67,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780831545,5.4660813,147.7,147.67,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780832448,0.0468813,147.7,147.65,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780832747,5.4194,147.69,147.65,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780833040,5.4194,147.69,147.64,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740780833041,5.4199,147.68,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780833245,3.7152,147.74,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780833745,0.04913563,147.7,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780834242,0.04913563,147.7,147.65,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740780834643,0.04913563,147.7,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780835545,0.04913563,147.7,147.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1740780835840,0.04913563,147.7,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780836047,0.04913563,147.7,147.66,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740780837945,0.04913563,147.7,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780838151,0.04913563,147.7,147.63,74.64012769]
["bitfinex-derivatives","SOLF0:USTF0",1740780838452,0.04913563,147.7,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780838751,0.04913563,147.7,147.63,74.64002769]
["bitfinex-derivatives","SOLF0:USTF0",1740780842555,0.04913563,147.7,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780843153,5.4196,147.69,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780844350,12.56,147.68,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780844555,12.56,147.68,147.63,74.63982769]
["bitfinex-derivatives","SOLF0:USTF0",1740780844758,0.04385434,147.67,147.63,74.63982769]
["bitfinex-derivatives","SOLF0:USTF0",1740780844958,0.04385434,147.67,147.63,69.21862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780845963,0.04385434,147.67,147.63,81.71862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780850065,0.04385434,147.67,147.64,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1740780850765,0.04385434,147.67,147.63,81.71862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780850970,190.0,147.81,147.64,0.04910376]
["bitfinex-derivatives","SOLF0:USTF0",1740780851167,10.9579,147.81,147.63,81.71862769]
["bitfinex-derivatives","SOLF0:USTF0",1740780852070,0.04550663,147.73,147.71,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1740780852371,5.4153,147.8,147.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780852568,0.04370018,147.73,147.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780852866,0.04990532,147.77,147.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780853072,0.04352438,147.74,147.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780853274,3.4484,147.8,147.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780853474,0.04523114,147.74,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780853675,5.4157,147.79,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780853870,0.04655815,147.74,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780854070,3.4484,147.8,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780854271,0.04636272,147.74,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780854475,0.05094156,147.77,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780854674,0.05094156,147.77,147.72,17.96880447]
["bitfinex-derivatives","SOLF0:USTF0",1740780854876,0.05094156,147.77,147.72,12.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780855874,0.05094156,147.77,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780856967,0.05094156,147.77,147.73,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1740780857775,0.05094156,147.77,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780858075,0.05094156,147.77,147.72,5.46870447]
["bitfinex-derivatives","SOLF0:USTF0",1740780862279,0.05094156,147.77,147.73,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740780864775,0.05094156,147.77,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780865476,5.4171,147.76,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780866183,5.4171,147.75,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780869482,5.4178,147.73,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780873086,5.46293356,147.74,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780874497,5.4178,147.73,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780874681,0.04533356,147.74,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780875279,5.46303356,147.74,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780877986,0.04533356,147.74,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780878186,5.4178,147.73,147.72,0.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1740780881796,0.04533356,147.74,147.61,9.18184498]
["bitfinex-derivatives","SOLF0:USTF0",1740780881997,190.0,147.76,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780882395,5.4192,147.7,147.63,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780882591,3.4605,147.75,147.63,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780882791,3.5812,147.74,147.63,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780883095,0.05079201,147.7,147.63,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780883397,5.4195,147.69,147.63,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1740780883593,0.05079201,147.7,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780883793,12.48,147.72,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780884092,0.04283476,147.67,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780884595,0.04283476,147.67,147.62,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740780884989,5.46293476,147.67,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780886698,0.04283476,147.67,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780887898,0.04283476,147.67,147.62,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1740780888298,0.04283476,147.67,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780888499,5.46303476,147.67,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780888799,0.04283476,147.67,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780889297,190.0,147.78,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780889499,3.6303,147.77,147.62,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740780889699,3.6303,147.77,147.69,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1740780890291,3.6303,147.77,147.69,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740780890493,0.04795266,147.73,147.71,0.04354574]
["bitfinex-derivatives","SOLF0:USTF0",1740780891100,0.04795266,147.73,147.72,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1740780896605,13.7,147.79,147.72,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780897004,13.7,147.79,147.74,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1740780897604,0.04950385,147.78,147.75,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1740780899509,0.04950385,147.78,147.75,5.46218368]
["bitfinex-derivatives","SOLF0:USTF0",1740780900114,0.04950385,147.78,147.75,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1740780900409,0.04950385,147.78,147.76,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740780900610,0.04950385,147.78,147.75,0.04518368]
["bitfinex-derivatives","SOLF0:USTF0",1740780901917,0.04950385,147.78,147.77,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740780903010,9.86,147.82,147.81,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1740780903510,190.0,147.88,147.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740780903712,132.99438743,147.89,147.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740780903910,132.99438743,147.89,147.83,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780904107,0.04290473,147.87,147.85,0.04319908]
["bitfinex-derivatives","SOLF0:USTF0",1740780905319,0.04290473,147.87,147.85,5.45649908]
["bitfinex-derivatives","SOLF0:USTF0",1740780905615,0.04290473,147.87,147.85,0.04319908]
["bitfinex-derivatives","SOLF0:USTF0",1740780906317,5.4131,147.86,147.85,0.04319908]
["bitfinex-derivatives","SOLF0:USTF0",1740780906917,0.04290473,147.87,147.85,0.04319908]
["bitfinex-derivatives","SOLF0:USTF0",1740780907410,0.04290473,147.87,147.83,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780907614,0.04290473,147.87,147.76,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740780907816,190.0,147.89,147.77,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780908017,5.4142,147.83,147.78,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740780908216,190.0,147.89,147.78,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740780908416,190.0,147.89,147.77,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780908620,5.45764495,147.85,147.82,0.05006307]
["bitfinex-derivatives","SOLF0:USTF0",1740780908818,0.04384495,147.85,147.82,0.05006307]
["bitfinex-derivatives","SOLF0:USTF0",1740780909624,0.04384495,147.85,147.69,124.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1740780909625,419.06,147.84,147.69,124.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1740780909918,5.417,147.76,147.69,124.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1740780910220,12.48,147.79,147.69,124.75321167]
["bitfinex-derivatives","SOLF0:USTF0",1740780910619,12.48,147.79,147.69,112.27321167]
["bitfinex-derivatives","SOLF0:USTF0",1740780910818,0.04290948,147.77,147.74,0.04576672]
["bitfinex-derivatives","SOLF0:USTF0",1740780911715,5.418,147.73,147.67,17.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740780912116,3.7973,147.76,147.67,17.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740780912318,5.4181,147.73,147.67,17.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740780912721,3.7973,147.76,147.67,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780912919,0.05187264,147.71,147.67,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780913320,0.05187264,147.71,147.68,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740780913519,0.05187264,147.71,147.67,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780914824,0.05187264,147.71,147.58,16.33794157]
["bitfinex-derivatives","SOLF0:USTF0",1740780915027,5.4186,147.71,147.63,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740780915227,0.04640133,147.67,147.61,75.6574494]
["bitfinex-derivatives","SOLF0:USTF0",1740780915418,3.5045,147.73,147.62,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780915724,0.04276233,147.65,147.6,0.51355762]
["bitfinex-derivatives","SOLF0:USTF0",1740780915923,190.0,147.72,147.57,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740780916226,0.05188552,147.64,147.58,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780916427,190.0,147.71,147.59,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740780916721,0.04668105,147.62,147.57,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740780916928,0.04268083,147.66,147.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780917125,16.0671,147.69,147.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780917428,0.0494664,147.61,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780917927,0.0494664,147.61,147.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780918225,0.0494664,147.61,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740780918423,0.0494664,147.61,147.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780919023,5.4226,147.6,147.53,9.18184498]
["bitfinex-derivatives","SOLF0:USTF0",1740780919220,12.48,147.59,147.53,9.18184498]
["bitfinex-derivatives","SOLF0:USTF0",1740780919425,0.04439825,147.58,147.53,9.18184498]
["bitfinex-derivatives","SOLF0:USTF0",1740780919927,5.46779825,147.58,147.53,9.18184498]
["bitfinex-derivatives","SOLF0:USTF0",1740780920426,5.4245,147.55,147.48,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780920626,3.5512,147.54,147.48,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780920829,0.0511974,147.53,147.44,9.1530223]
["bitfinex-derivatives","SOLF0:USTF0",1740780921029,3.5512,147.54,147.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780921226,0.04738549,147.5,147.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780921924,0.04738549,147.5,147.45,17.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740780922526,0.04738549,147.5,147.44,9.1530223]
["bitfinex-derivatives","SOLF0:USTF0",1740780922726,5.47388549,147.5,147.44,9.1530223]
["bitfinex-derivatives","SOLF0:USTF0",1740780922929,0.04738549,147.5,147.4,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740780923126,232.8112,147.54,147.43,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740780923333,0.05088622,147.46,147.43,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740780923535,232.8112,147.54,147.43,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740780923734,0.05170579,147.46,147.43,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740780924033,232.8112,147.54,147.43,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740780924428,0.04862925,147.5,147.43,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740780924728,0.04862925,147.5,147.44,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740780925126,5.426,147.51,147.44,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740780925333,0.04297352,147.48,147.44,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740780926436,0.04297352,147.48,147.42,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1740780927032,0.04297352,147.48,147.36,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740780927033,5.4274,147.47,147.37,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780927337,16.41,147.49,147.36,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740780927530,0.04749502,147.43,147.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780928629,3.48989502,147.43,147.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740780929036,8.91899502,147.43,147.37,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1740780929335,3.48989502,147.43,147.31,13.22373478]
["bitfinex-derivatives","SOLF0:USTF0",1740780929629,3.4424,147.43,147.31,13.22373478]
["bitfinex-derivatives","SOLF0:USTF0",1740780929834,0.0513075,147.38,147.35,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740780930334,0.0513075,147.38,147.33,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740780930735,0.0513075,147.38,147.28,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780930934,12.5,147.38,147.23,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740780931132,5.4311,147.37,147.32,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740780931434,0.04461928,147.34,147.29,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780932232,0.04461928,147.34,147.23,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1740780932425,190.0,147.4,147.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780932636,0.04881632,147.3,147.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780932936,12.5,147.36,147.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780933137,0.04978779,147.28,147.26,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740780933327,5.4326,147.33,147.26,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740780933529,0.04845254,147.28,147.26,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740780933833,0.04503577,147.28,147.26,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740780934135,0.04503577,147.28,147.27,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740780934628,0.04503577,147.28,147.24,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780934832,0.04503577,147.28,147.25,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1740780935132,0.04503577,147.28,147.23,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1740780935133,0.04503577,147.28,147.23,19.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740780935733,0.04503577,147.28,147.23,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1740780936037,0.04503577,147.28,147.23,19.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740780936238,0.04503577,147.28,147.24,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740780936440,0.04503577,147.28,147.23,19.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740780936740,0.04503577,147.28,147.23,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740780936940,0.04503577,147.28,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780937238,190.0,147.33,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780937438,217.14,147.34,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780937439,0.04510925,147.26,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780937740,217.14,147.34,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780937938,0.0446809,147.25,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780938138,5.4339,147.3,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780938333,0.05176952,147.24,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780938540,190.0,147.33,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780938740,0.04856812,147.24,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780938941,217.14,147.34,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780939240,0.04680762,147.24,147.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740780939440,0.05106276,147.23,147.19,15.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740780939739,0.05200903,147.22,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740780939939,12.5,147.3,147.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740780940142,0.04764505,147.22,147.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740780940341,12.5,147.3,147.19,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740780940532,0.04603394,147.22,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780940735,0.04621121,147.22,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740780941038,0.04621121,147.22,147.18,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1740780941241,0.04621121,147.22,147.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780941640,0.04621121,147.22,147.2,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740780942339,0.04621121,147.22,147.21,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740780944242,229.64,147.34,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780944737,217.14,147.34,147.21,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780945437,0.04671936,147.29,147.26,0.04934585]
["bitfinex-derivatives","SOLF0:USTF0",1740780946939,0.04671936,147.29,147.26,5.48444585]
["bitfinex-derivatives","SOLF0:USTF0",1740780947138,0.04671936,147.29,147.26,0.04934585]
["bitfinex-derivatives","SOLF0:USTF0",1740780947543,0.04671936,147.29,147.28,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740780947739,217.14,147.34,147.26,12.54934585]
["bitfinex-derivatives","SOLF0:USTF0",1740780947947,5.4304,147.39,147.33,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740780948245,229.8,147.41,147.27,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740780948438,5.4301,147.4,147.27,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740780948844,0.04770248,147.35,147.32,0.04314424]
["bitfinex-derivatives","SOLF0:USTF0",1740780949045,217.3,147.41,147.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780949244,0.04841322,147.35,147.32,0.04966332]
["bitfinex-derivatives","SOLF0:USTF0",1740780949542,217.3,147.41,147.32,0.049535]
["bitfinex-derivatives","SOLF0:USTF0",1740780949741,217.3,147.41,147.27,15.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740780949948,0.04620554,147.38,147.35,0.05196938]
["bitfinex-derivatives","SOLF0:USTF0",1740780950246,5.47720554,147.38,147.35,0.05196938]
["bitfinex-derivatives","SOLF0:USTF0",1740780950448,0.04620554,147.38,147.35,0.05196938]
["bitfinex-derivatives","SOLF0:USTF0",1740780953443,0.04620554,147.38,147.37,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740780955244,7.2847,147.47,147.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780955245,3.6304,147.47,147.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780955445,12.5,147.49,147.37,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780955845,5.4282,147.45,147.39,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740780956245,0.04785684,147.43,147.41,0.05021678]
["bitfinex-derivatives","SOLF0:USTF0",1740780957948,0.04785684,147.43,147.33,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1740780958151,7.2536,147.43,147.33,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780958351,11.1536,147.43,147.33,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780958849,11.1536,147.43,147.3,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780959045,11.1536,147.43,147.35,0.04672073]
["bitfinex-derivatives","SOLF0:USTF0",1740780959249,0.04476571,147.38,147.35,0.04672073]
["bitfinex-derivatives","SOLF0:USTF0",1740780960150,5.4314,147.36,147.35,0.04672073]
["bitfinex-derivatives","SOLF0:USTF0",1740780960650,5.4313,147.37,147.32,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740780960855,12.5,147.39,147.29,16.0642]
["bitfinex-derivatives","SOLF0:USTF0",1740780961250,5.4307,147.38,147.33,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740780961653,0.04903983,147.37,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780962351,5.4318,147.35,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780962953,5.4315,147.36,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780963349,0.04903983,147.37,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780963550,5.4318,147.35,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780964351,0.04903983,147.37,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780964655,5.4315,147.36,147.34,0.04533324]
["bitfinex-derivatives","SOLF0:USTF0",1740780965454,5.4318,147.35,147.3,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740780966351,5.4325,147.34,147.28,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740780966751,0.05072655,147.32,147.28,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740780966954,5.48372655,147.32,147.28,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740780967857,5.48372655,147.32,147.27,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1740780968059,5.48372655,147.32,147.25,16.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740780968748,5.4335,147.31,147.25,16.1932]
["bitfinex-derivatives","SOLF0:USTF0",1740780969156,5.4335,147.31,147.27,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740780969355,0.05072655,147.32,147.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780969561,5.434,147.29,147.23,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780969759,12.5,147.34,147.24,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740780970059,5.4346,147.28,147.21,116.82397546]
["bitfinex-derivatives","SOLF0:USTF0",1740780970255,5.4346,147.28,147.24,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740780970453,12.5,147.34,147.24,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740780970653,0.04635672,147.27,147.24,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740780970858,5.48699929,147.27,147.24,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740780972562,5.48699929,147.27,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780972765,5.48699929,147.27,147.23,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740780973262,5.4352,147.26,147.23,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740780974164,0.05199929,147.27,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780975157,5.4357,147.25,147.21,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740780975359,0.05199929,147.27,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780975559,3.5558,147.32,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780975763,0.05025522,147.25,147.21,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740780976056,8.9889,147.32,147.21,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740780976262,3.5558,147.32,147.21,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740780976561,3.89,147.31,147.3,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740780976962,3.89,147.31,147.29,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780977163,3.89,147.31,147.29,12.54759128]
["bitfinex-derivatives","SOLF0:USTF0",1740780978864,3.89,147.31,147.29,17.98129128]
["bitfinex-derivatives","SOLF0:USTF0",1740780979669,3.89,147.31,147.29,12.54759128]
["bitfinex-derivatives","SOLF0:USTF0",1740780981570,3.89,147.31,147.29,17.98159128]
["bitfinex-derivatives","SOLF0:USTF0",1740780982368,3.89,147.31,147.29,12.54759128]
["bitfinex-derivatives","SOLF0:USTF0",1740780982572,3.89,147.31,147.3,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740780983277,2.268e-05,147.32,147.29,12.54759128]
["bitfinex-derivatives","SOLF0:USTF0",1740780983565,190.0,147.39,147.29,12.54759128]
["bitfinex-derivatives","SOLF0:USTF0",1740780983566,190.0,147.39,147.29,15.94759128]
["bitfinex-derivatives","SOLF0:USTF0",1740780983771,5.4289,147.43,147.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740780983772,3.5624,147.43,147.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740780984069,5.4307,147.39,147.3,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740780984567,0.04861238,147.36,147.33,0.04447526]
["bitfinex-derivatives","SOLF0:USTF0",1740780984773,0.04861238,147.36,147.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780984966,3.4505,147.38,147.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780985674,5.4324,147.34,147.27,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1740780985876,0.04691836,147.33,147.3,0.0461019]
["bitfinex-derivatives","SOLF0:USTF0",1740780986875,0.04691836,147.33,147.31,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1740780987070,0.04691836,147.33,147.3,0.0461019]
["bitfinex-derivatives","SOLF0:USTF0",1740780987272,0.04691836,147.33,147.3,5.4794019]
["bitfinex-derivatives","SOLF0:USTF0",1740780987570,0.04691836,147.33,147.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780987768,3.7265,147.4,147.31,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780988769,0.04770165,147.37,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780989579,5.47910165,147.37,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780989979,0.04770165,147.37,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780990174,5.4318,147.35,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780991877,3.7839,147.36,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780992377,5.4318,147.35,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780995683,3.7839,147.36,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780996084,5.4318,147.35,147.34,0.05184249]
["bitfinex-derivatives","SOLF0:USTF0",1740780997083,3.7839,147.36,147.28,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740780997385,3.7839,147.36,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740780997882,5.4329,147.33,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740780998390,0.04485883,147.32,147.3,0.05177851]
["bitfinex-derivatives","SOLF0:USTF0",1740780998591,0.04485883,147.32,147.31,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740780999585,190.0,147.39,147.31,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1740780999788,195.4304,147.39,147.34,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740781000090,224.7495,147.4,147.34,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740781000291,5.4309,147.38,147.33,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740781000588,5.4309,147.38,147.29,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1740781000589,224.7495,147.4,147.29,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1740781000782,0.0522656,147.35,147.32,5.4774513]
["bitfinex-derivatives","SOLF0:USTF0",1740781001988,0.0522656,147.35,147.33,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740781002593,0.0522656,147.35,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781005694,0.0522656,147.35,147.32,5.4776513]
["bitfinex-derivatives","SOLF0:USTF0",1740781010296,0.0522656,147.35,147.33,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740781011292,0.0522656,147.35,147.32,5.4775513]
["bitfinex-derivatives","SOLF0:USTF0",1740781016403,0.0522656,147.35,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781017402,0.0522656,147.35,147.32,5.4775513]
["bitfinex-derivatives","SOLF0:USTF0",1740781018399,0.0522656,147.35,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781019407,5.4325,147.34,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781020204,5.4325,147.33,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781020709,5.4842656,147.35,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781021211,0.0522656,147.35,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781021512,5.4323,147.34,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781021908,5.4325,147.33,147.32,0.0448513]
["bitfinex-derivatives","SOLF0:USTF0",1740781022201,0.0522656,147.35,147.26,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781022409,12.48,147.37,147.26,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781022607,5.4316,147.36,147.24,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740781022809,5.4316,147.36,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781023009,8.9806,147.35,147.29,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740781023207,3.5487,147.35,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781023407,0.04936285,147.33,147.31,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1740781023608,0.04936285,147.33,147.28,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740781024113,0.04936285,147.33,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781024413,0.04936285,147.33,147.29,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740781025112,0.04936285,147.33,147.28,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740781025313,0.04936285,147.33,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781025614,0.04936285,147.33,147.3,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740781026712,0.04936285,147.33,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781026914,0.04936285,147.33,147.29,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740781027114,0.04936285,147.33,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781027412,5.48206285,147.33,147.28,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1740781028016,5.48206285,147.33,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781028214,0.04936285,147.33,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740781028514,0.04936285,147.33,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781029812,0.04936285,147.33,147.2,12.94728646]
["bitfinex-derivatives","SOLF0:USTF0",1740781030016,5.4342,147.29,147.21,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781030207,0.05000835,147.28,147.23,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740781030416,7.26230835,147.28,147.21,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781030710,16.1222,147.27,147.2,9.20968646]
["bitfinex-derivatives","SOLF0:USTF0",1740781031014,16.1222,147.27,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740781031313,0.04427965,147.25,147.2,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740781031815,0.04427965,147.25,147.19,42.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1740781032514,0.04427965,147.25,147.19,36.61611097]
["bitfinex-derivatives","SOLF0:USTF0",1740781032716,12.48,147.24,147.19,36.61611097]
["bitfinex-derivatives","SOLF0:USTF0",1740781033117,5.4364,147.23,147.19,42.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1740781033915,5.4364,147.23,147.19,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740781034717,5.4367,147.22,147.19,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740781035111,5.48066697,147.22,147.19,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740781035619,5.437,147.21,147.14,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740781035817,12.48,147.24,147.14,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740781036118,0.04554346,147.19,147.14,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1740781036318,0.04554346,147.19,147.18,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1740781037621,0.04554346,147.19,147.12,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781038122,0.04554346,147.19,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740781040724,0.04554346,147.19,147.18,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740781040924,0.04554346,147.19,147.12,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781041320,0.04554346,147.19,147.17,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740781043323,0.04554346,147.19,147.16,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740781043520,0.04554346,147.19,147.12,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781044022,3.6422,147.27,147.12,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781044426,7.2123,147.28,147.12,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781045226,0.04545849,147.21,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740781045428,12.6468,147.28,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781045429,7.2123,147.28,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781045623,12.6468,147.28,147.23,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1740781046329,7.2123,147.28,147.2,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781046627,0.04465345,147.27,147.24,0.04585427]
["bitfinex-derivatives","SOLF0:USTF0",1740781047627,0.04465345,147.27,147.16,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781047929,5.4388,147.16,147.06,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740781048125,12.5,147.19,147.06,24.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740781048330,229.92,147.19,147.06,24.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740781048531,3.5502,147.18,147.06,24.9949]
["bitfinex-derivatives","SOLF0:USTF0",1740781048831,0.04673627,147.14,147.11,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1740781050330,5.48653627,147.14,147.11,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1740781050526,0.04673627,147.14,147.11,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1740781051030,5.4403,147.12,147.11,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1740781059335,12.54673627,147.14,146.97,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740781059541,5.4416,147.09,147.05,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740781059741,12.5,147.14,147.02,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781060241,5.4409,147.11,147.03,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740781060541,0.04981038,147.08,147.05,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740781063142,0.04981038,147.08,147.03,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740781063542,0.04981038,147.08,147.04,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781063840,0.04981038,147.08,147.06,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1740781064036,0.04981038,147.08,147.04,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740781064236,206.1636,147.17,147.05,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740781064438,3.6636,147.17,147.05,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740781064644,5.4393,147.15,147.05,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740781064844,3.6636,147.17,147.07,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1740781065540,0.04546939,147.13,147.11,0.0449025]
["bitfinex-derivatives","SOLF0:USTF0",1740781066437,5.4405,147.12,147.11,0.0449025]
["bitfinex-derivatives","SOLF0:USTF0",1740781066838,0.04546939,147.13,147.11,0.0449025]
["bitfinex-derivatives","SOLF0:USTF0",1740781069445,217.42,147.19,147.11,0.0449025]
["bitfinex-derivatives","SOLF0:USTF0",1740781069843,217.42,147.19,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740781070646,217.47033578,147.19,147.16,5.48466242]
["bitfinex-derivatives","SOLF0:USTF0",1740781071841,217.47033578,147.19,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781072047,0.05033578,147.19,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781072848,0.05033578,147.19,147.17,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740781073049,0.05033578,147.19,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781074446,0.05033578,147.19,147.17,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740781075046,0.05033578,147.19,147.16,5.48446242]
["bitfinex-derivatives","SOLF0:USTF0",1740781075345,0.05033578,147.19,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781075648,0.05033578,147.19,147.16,5.48436242]
["bitfinex-derivatives","SOLF0:USTF0",1740781075848,0.05033578,147.19,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781077053,0.05033578,147.19,147.17,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740781078449,0.05033578,147.19,147.16,5.48446242]
["bitfinex-derivatives","SOLF0:USTF0",1740781079349,0.05033578,147.19,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781079547,0.05033578,147.19,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740781082649,0.05033578,147.19,147.18,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740781084555,217.56,147.26,147.16,0.04586242]
["bitfinex-derivatives","SOLF0:USTF0",1740781084751,217.56,147.26,147.16,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1740781084954,217.56,147.26,147.16,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740781085156,12.48,147.3,147.23,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740781085547,12.48,147.3,147.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781085754,0.04935672,147.26,147.24,5.48621217]
["bitfinex-derivatives","SOLF0:USTF0",1740781085954,0.04935672,147.26,147.24,0.05071217]
["bitfinex-derivatives","SOLF0:USTF0",1740781086347,224.6652,147.33,147.24,0.05071217]
["bitfinex-derivatives","SOLF0:USTF0",1740781086548,5.4333,147.31,147.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781087157,5.433,147.32,147.2,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781087555,0.05063178,147.27,147.26,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740781087754,224.6652,147.33,147.25,12.53224258]
["bitfinex-derivatives","SOLF0:USTF0",1740781087956,0.04288367,147.28,147.25,12.53224258]
["bitfinex-derivatives","SOLF0:USTF0",1740781088150,0.04288367,147.28,147.25,17.96754258]
["bitfinex-derivatives","SOLF0:USTF0",1740781088350,0.04288367,147.28,147.25,12.53224258]
["bitfinex-derivatives","SOLF0:USTF0",1740781088752,0.04288367,147.28,147.26,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1740781088957,0.04288367,147.28,147.25,12.53224258]
["bitfinex-derivatives","SOLF0:USTF0",1740781090055,0.04288367,147.28,147.27,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740781090259,3.6906,147.36,147.25,12.53224258]
["bitfinex-derivatives","SOLF0:USTF0",1740781090554,217.42,147.4,147.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740781090760,217.42,147.4,147.26,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740781091153,5.4306,147.39,147.33,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740781091558,0.05111914,147.37,147.35,0.04733165]
["bitfinex-derivatives","SOLF0:USTF0",1740781092864,10.5849,147.45,147.38,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1740781093356,10.5849,147.45,147.36,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740781093861,0.04933132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781094962,5.4299,147.41,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781095157,0.04933132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781095562,5.43,147.4,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781095862,0.04933132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781096063,5.4298,147.41,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781097565,0.04933132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781097765,5.47873132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781098066,0.04933132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781098763,0.04933132,147.42,147.39,5.47606998]
["bitfinex-derivatives","SOLF0:USTF0",1740781099872,5.47863132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781100372,0.04933132,147.42,147.39,0.04586998]
["bitfinex-derivatives","SOLF0:USTF0",1740781101072,0.04933132,147.42,147.34,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781101470,5.4309,147.38,147.34,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781102265,0.04345318,147.37,147.35,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1740781103477,5.47455318,147.37,147.35,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1740781104472,5.4314,147.36,147.35,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1740781104672,3.7569,147.36,147.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781105078,5.432,147.35,147.3,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740781105681,0.04344204,147.34,147.31,0.04541964]
["bitfinex-derivatives","SOLF0:USTF0",1740781108883,5.4326,147.33,147.31,0.04541964]
["bitfinex-derivatives","SOLF0:USTF0",1740781109280,0.04344204,147.34,147.31,0.04541964]
["bitfinex-derivatives","SOLF0:USTF0",1740781109479,5.47574204,147.34,147.31,0.04541964]
["bitfinex-derivatives","SOLF0:USTF0",1740781109779,0.04344204,147.34,147.31,5.47851964]
["bitfinex-derivatives","SOLF0:USTF0",1740781110787,0.04344204,147.34,147.32,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1740781111583,0.04344204,147.34,147.31,5.47861964]
["bitfinex-derivatives","SOLF0:USTF0",1740781111783,0.04344204,147.34,147.31,0.04541964]
["bitfinex-derivatives","SOLF0:USTF0",1740781113190,5.47564204,147.34,147.31,0.04541964]
["bitfinex-derivatives","SOLF0:USTF0",1740781114693,0.04344204,147.34,147.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781114888,7.0251,147.33,147.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781115286,5.4331,147.32,147.25,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740781115892,5.4331,147.32,147.27,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1740781115893,0.04619798,147.3,147.27,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1740781117491,0.04619798,147.3,147.27,5.4795367]
["bitfinex-derivatives","SOLF0:USTF0",1740781117690,0.04619798,147.3,147.27,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1740781117894,0.04619798,147.3,147.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781118093,3.5284,147.37,147.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781118295,5.4294,147.42,147.28,15.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740781118596,15.9884,147.43,147.34,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740781118896,15.9884,147.43,147.28,15.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740781119299,0.04404959,147.37,147.34,0.0512712]
["bitfinex-derivatives","SOLF0:USTF0",1740781119496,15.9884,147.43,147.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781119698,0.04712757,147.37,147.34,0.04929069]
["bitfinex-derivatives","SOLF0:USTF0",1740781119898,3.6672,147.42,147.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781120097,0.04460694,147.37,147.34,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1740781120897,0.04460694,147.37,147.35,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740781121700,0.04460694,147.37,147.36,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740781121900,3.5284,147.43,147.34,0.05052455]
["bitfinex-derivatives","SOLF0:USTF0",1740781122097,12.46,147.49,147.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781122296,3.4872,147.5,147.34,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740781122700,3.4872,147.5,147.38,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1740781122898,15.9472,147.5,147.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781123204,0.04657236,147.45,147.43,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1740781123503,15.9472,147.5,147.43,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1740781123702,0.05123043,147.45,147.43,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1740781123899,3.4872,147.5,147.43,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1740781124105,0.04661097,147.45,147.43,0.04285659]
["bitfinex-derivatives","SOLF0:USTF0",1740781124301,74.51446572,147.52,147.43,3.44285659]
["bitfinex-derivatives","SOLF0:USTF0",1740781124501,74.51446572,147.52,147.44,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740781124700,74.51446572,147.52,147.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781124902,74.51446572,147.52,147.46,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740781125198,74.51446572,147.52,147.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781125404,0.04771539,147.5,147.48,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1740781129208,0.04771539,147.5,147.48,5.47502788]
["bitfinex-derivatives","SOLF0:USTF0",1740781129406,5.424,147.57,147.48,0.04812788]
["bitfinex-derivatives","SOLF0:USTF0",1740781129607,5.424,147.57,147.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781129808,3.4872,147.58,147.45,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781130509,0.04924932,147.53,147.5,0.04663829]
["bitfinex-derivatives","SOLF0:USTF0",1740781131508,0.04924932,147.53,147.5,5.47263829]
["bitfinex-derivatives","SOLF0:USTF0",1740781131712,0.04924932,147.53,147.5,0.04663829]
["bitfinex-derivatives","SOLF0:USTF0",1740781133316,5.4225,147.61,147.5,0.04663829]
["bitfinex-derivatives","SOLF0:USTF0",1740781133512,7.2048,147.62,147.57,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740781134410,0.04362045,147.61,147.58,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1740781137711,0.04362045,147.61,147.58,5.46824792]
["bitfinex-derivatives","SOLF0:USTF0",1740781139512,0.04362045,147.61,147.58,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1740781139716,0.04362045,147.61,147.59,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740781140708,0.04362045,147.61,147.6,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740781140912,0.04362045,147.61,147.58,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1740781141413,0.04362045,147.61,147.59,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740781142214,0.04362045,147.61,147.6,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1740781143018,12.44,147.74,147.58,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1740781143214,23.2291,147.74,147.57,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1740781143419,5.4195,147.69,147.64,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740781144022,10.7891,147.74,147.63,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740781144225,0.04529247,147.68,147.65,0.04871968]
["bitfinex-derivatives","SOLF0:USTF0",1740781144419,10.7891,147.74,147.63,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740781144614,0.04848749,147.68,147.65,0.05184165]
["bitfinex-derivatives","SOLF0:USTF0",1740781144818,10.7891,147.74,147.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781145122,0.04292275,147.68,147.65,0.04358643]
["bitfinex-derivatives","SOLF0:USTF0",1740781145322,5.4187,147.71,147.65,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740781145617,0.04516383,147.68,147.65,5.46616834]
["bitfinex-derivatives","SOLF0:USTF0",1740781146012,0.04516383,147.68,147.65,0.04566834]
["bitfinex-derivatives","SOLF0:USTF0",1740781146415,5.4204,147.67,147.65,0.04566834]
["bitfinex-derivatives","SOLF0:USTF0",1740781146917,0.04516383,147.68,147.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781147119,3.6931,147.66,147.47,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740781147426,5.4217,147.63,147.49,20.92685175]
["bitfinex-derivatives","SOLF0:USTF0",1740781147623,5.4217,147.63,147.5,1.24555175]
["bitfinex-derivatives","SOLF0:USTF0",1740781148125,5.4217,147.63,147.57,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740781148317,0.04454682,147.58,147.57,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740781148518,5.4217,147.63,147.57,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740781148721,0.04463348,147.59,147.57,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740781149018,0.04463348,147.59,147.58,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740781149626,0.04463348,147.59,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781151626,5.46793348,147.59,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781151828,0.04463348,147.59,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781152532,5.4236,147.58,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781152719,0.04463348,147.59,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781152923,9.0234,147.58,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781153127,12.5751,147.58,147.56,0.05072674]
["bitfinex-derivatives","SOLF0:USTF0",1740781153430,7.1514,147.58,147.52,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740781153629,3.4811,147.57,147.52,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740781154231,3.4811,147.57,147.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781154431,3.4811,147.57,147.52,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740781154733,0.05050574,147.55,147.52,0.04540672]
["bitfinex-derivatives","SOLF0:USTF0",1740781156440,0.05050574,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740781159542,0.05050574,147.55,147.52,0.04540672]
["bitfinex-derivatives","SOLF0:USTF0",1740781161134,0.05050574,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740781163243,0.05050574,147.55,147.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781164440,0.05050574,147.55,147.52,0.04540672]
["bitfinex-derivatives","SOLF0:USTF0",1740781164944,5.47530574,147.55,147.52,0.04540672]
["bitfinex-derivatives","SOLF0:USTF0",1740781165145,0.05050574,147.55,147.52,0.04540672]
["bitfinex-derivatives","SOLF0:USTF0",1740781165645,5.47510574,147.55,147.52,0.04540672]
["bitfinex-derivatives","SOLF0:USTF0",1740781166545,0.05050574,147.55,147.48,9.20968646]
["bitfinex-derivatives","SOLF0:USTF0",1740781167143,0.05050574,147.55,147.49,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1740781167441,0.05050574,147.55,147.48,9.20968646]
["bitfinex-derivatives","SOLF0:USTF0",1740781167744,12.44,147.54,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781167939,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781168146,0.05050574,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740781168643,0.05050574,147.55,147.52,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740781168846,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781169145,0.05050574,147.55,147.53,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1740781170247,0.05050574,147.55,147.52,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740781170845,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781171446,0.05050574,147.55,147.51,5.47292305]
["bitfinex-derivatives","SOLF0:USTF0",1740781172749,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781174051,5.4249,147.54,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781174352,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781174545,5.4252,147.53,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781175048,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781175247,0.05050574,147.55,147.52,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740781177647,0.05050574,147.55,147.51,0.04702305]
["bitfinex-derivatives","SOLF0:USTF0",1740781179343,12.49050574,147.55,147.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781179542,12.44,147.55,147.42,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740781179749,12.44,147.55,147.41,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781180049,5.4265,147.5,147.41,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781180343,7.2439,147.49,147.46,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740781180547,0.04572896,147.47,147.46,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740781181753,0.04572896,147.47,147.45,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1740781181953,0.04572896,147.47,147.44,0.04484669]
["bitfinex-derivatives","SOLF0:USTF0",1740781183053,0.04572896,147.47,147.44,5.47314669]
["bitfinex-derivatives","SOLF0:USTF0",1740781183354,0.04572896,147.47,147.44,0.04484669]
["bitfinex-derivatives","SOLF0:USTF0",1740781184756,0.04572896,147.47,147.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781185047,3.554,147.48,147.35,49.05611097]
["bitfinex-derivatives","SOLF0:USTF0",1740781185248,5.4293,147.42,147.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781185453,12.44,147.45,147.34,15.9779]
["bitfinex-derivatives","SOLF0:USTF0",1740781185852,0.04530005,147.41,147.38,0.0521618]
["bitfinex-derivatives","SOLF0:USTF0",1740781186658,3.47760005,147.41,147.38,0.0521618]
["bitfinex-derivatives","SOLF0:USTF0",1740781187959,0.04530005,147.41,147.38,0.0521618]
["bitfinex-derivatives","SOLF0:USTF0",1740781188160,0.04530005,147.41,147.38,12.4921618]
["bitfinex-derivatives","SOLF0:USTF0",1740781188461,0.04530005,147.41,147.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740781191559,3.7836,147.47,147.44,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740781191758,3.721,147.49,147.44,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740781191956,3.721,147.49,147.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781192564,7.4053,147.53,147.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781192758,7.4053,147.53,147.47,5.47425576]
["bitfinex-derivatives","SOLF0:USTF0",1740781192959,0.04418186,147.49,147.47,5.47425576]
["bitfinex-derivatives","SOLF0:USTF0",1740781194163,0.04418186,147.49,147.48,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1740781196660,0.04418186,147.49,147.47,0.04695576]
["bitfinex-derivatives","SOLF0:USTF0",1740781198267,0.04418186,147.49,147.47,5.47405576]
["bitfinex-derivatives","SOLF0:USTF0",1740781199065,0.04418186,147.49,147.48,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1740781199660,0.04418186,147.49,147.48,17.867]
["bitfinex-derivatives","SOLF0:USTF0",1740781200257,217.04,147.61,147.48,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1740781200466,7.3917,147.6,147.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781201266,12.8144,147.6,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740781201468,0.04458985,147.59,147.55,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1740781201668,0.04458985,147.59,147.56,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781208076,5.4237,147.57,147.56,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781209879,5.4234,147.58,147.56,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781210579,0.04458985,147.59,147.56,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781210780,5.46778985,147.59,147.56,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781212882,0.04458985,147.59,147.56,0.05191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781213177,0.04458985,147.59,147.56,5.47571963]
["bitfinex-derivatives","SOLF0:USTF0",1740781214181,0.04458985,147.59,147.57,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1740781214383,0.04458985,147.59,147.56,12.47191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781214683,12.42,147.69,147.56,12.47191963]
["bitfinex-derivatives","SOLF0:USTF0",1740781214981,12.42,147.69,147.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740781215181,5.4207,147.66,147.6,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740781215776,0.05075895,147.64,147.62,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1740781217382,0.05075895,147.64,147.62,5.46831879]
["bitfinex-derivatives","SOLF0:USTF0",1740781219481,0.05075895,147.64,147.62,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1740781224185,0.05075895,147.64,147.62,5.46841879]
["bitfinex-derivatives","SOLF0:USTF0",1740781224785,10.6989,147.72,147.62,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1740781224983,10.6989,147.72,147.61,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740781225286,5.4187,147.71,147.65,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1740781225983,0.04684632,147.69,147.67,0.05062691]
["bitfinex-derivatives","SOLF0:USTF0",1740781240293,5.46614632,147.69,147.67,0.05062691]
["bitfinex-derivatives","SOLF0:USTF0",1740781240592,0.04684632,147.69,147.67,0.05062691]
["bitfinex-derivatives","SOLF0:USTF0",1740781249800,5.4197,147.68,147.67,0.05062691]
["bitfinex-derivatives","SOLF0:USTF0",1740781250600,0.04684632,147.69,147.58,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1740781250901,12.4,147.71,147.6,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740781251302,5.4209,147.65,147.6,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740781251704,12.4,147.71,147.59,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740781251905,5.4215,147.63,147.61,0.04834575]
["bitfinex-derivatives","SOLF0:USTF0",1740781252098,5.4215,147.63,147.59,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740781252297,5.47021142,147.63,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781252503,0.04871142,147.63,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781252707,5.4219,147.62,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781253499,5.47041142,147.63,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781255407,5.4219,147.62,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781255608,0.04871142,147.63,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781256205,5.4219,147.62,147.61,0.04605003]
["bitfinex-derivatives","SOLF0:USTF0",1740781257008,5.4219,147.62,147.57,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740781257009,5.4229,147.6,147.55,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1740781257306,11.0079,147.65,147.53,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781257700,5.4226,147.61,147.56,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740781258105,0.04716413,147.6,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781258506,0.04716413,147.6,147.57,5.47113145]
["bitfinex-derivatives","SOLF0:USTF0",1740781259211,0.04716413,147.6,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781259411,0.04716413,147.6,147.59,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1740781265912,0.04716413,147.6,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781267016,5.46986413,147.6,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781268208,5.4231,147.59,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781268718,0.04716413,147.6,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781269022,5.4233,147.58,147.57,0.04743145]
["bitfinex-derivatives","SOLF0:USTF0",1740781269414,5.4233,147.58,147.52,17.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740781270014,5.4238,147.57,147.52,17.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740781270214,3.6354,147.59,147.51,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740781270720,0.05168861,147.56,147.54,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1740781271214,0.05168861,147.56,147.48,36.61611097]
["bitfinex-derivatives","SOLF0:USTF0",1740781271420,0.05168861,147.56,147.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781271611,3.6152,147.58,147.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781271810,3.6152,147.58,147.48,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1740781272014,3.6152,147.58,147.47,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781272418,0.05117136,147.54,147.51,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1740781272724,0.05117136,147.54,147.47,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740781272919,5.4258,147.52,147.47,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740781273728,0.04690393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781276928,5.47290393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781277130,0.04690393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781277830,5.4263,147.5,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781278932,5.4267,147.49,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781280434,0.04690393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781280635,5.47300393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781281634,5.4264,147.5,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781282831,0.04690393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781283031,5.4267,147.49,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781283637,5.4265,147.5,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781283830,0.04690393,147.51,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781284337,5.4267,147.49,147.48,0.04659447]
["bitfinex-derivatives","SOLF0:USTF0",1740781290935,5.4267,147.49,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781301242,0.04690393,147.51,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781302042,0.04690393,147.51,147.48,5.42689447]
["bitfinex-derivatives","SOLF0:USTF0",1740781303648,5.47290393,147.51,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781304546,0.04690393,147.51,147.48,5.42709447]
["bitfinex-derivatives","SOLF0:USTF0",1740781305352,0.04690393,147.51,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781305353,5.4265,147.5,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781307751,0.04690393,147.51,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781307951,5.4267,147.49,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781320560,8.8267,147.49,147.48,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781322163,10.8551,147.47,147.35,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740781322455,3.5364,147.46,147.35,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1740781322658,5.4314,147.36,147.35,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740781322963,190.0,147.44,147.33,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1740781323261,0.05229739,147.4,147.37,0.0476774]
["bitfinex-derivatives","SOLF0:USTF0",1740781323461,12.45229739,147.4,147.37,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781323865,5.4307,147.38,147.37,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781325264,8.8307,147.38,147.37,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781325461,198.8307,147.38,147.37,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781325662,8.8307,147.38,147.37,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781326462,9.99551728,147.38,147.37,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781327459,152.56481728,147.38,147.23,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740781327764,5.4341,147.29,147.23,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740781328063,5.4341,147.29,147.24,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740781328658,0.04437126,147.28,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781328855,5.47877126,147.28,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781329163,0.04437126,147.28,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781330370,5.47907126,147.28,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781331264,0.04437126,147.28,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781331466,5.4348,147.27,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781331768,0.04437126,147.28,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781331969,0.04437126,147.28,147.27,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1740781332162,217.18,147.32,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781332364,88.79613364,147.36,147.25,0.04107967]
["bitfinex-derivatives","SOLF0:USTF0",1740781332561,88.79613364,147.36,147.24,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781333467,0.04785278,147.31,147.29,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1740781333666,0.62108957,147.38,147.29,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781333667,6.05208957,147.38,147.29,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740781333869,0.62108957,147.38,147.34,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740781334270,220.8542,147.41,147.3,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1740781334765,5.4302,147.4,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781334972,220.8542,147.41,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781334973,0.04674708,147.37,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781335269,217.28,147.41,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781336271,0.04669376,147.39,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781336466,0.04669376,147.39,147.36,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740781339872,0.04669376,147.39,147.37,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1740781340475,0.04669376,147.39,147.36,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740781340677,0.04669376,147.39,147.35,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740781341070,0.04669376,147.39,147.35,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1740781342076,0.04669376,147.39,147.36,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1740781344472,0.04669376,147.39,147.36,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740781348781,5.47709376,147.39,147.35,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740781349282,0.04669376,147.39,147.35,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740781349483,5.4307,147.38,147.34,5.47809693]
["bitfinex-derivatives","SOLF0:USTF0",1740781351984,5.4307,147.38,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781358288,0.04669376,147.39,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781358587,5.4311,147.37,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781360587,5.4309,147.38,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781361891,0.04669376,147.39,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781362190,5.4311,147.37,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781362392,0.04669376,147.39,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781362891,5.4318,147.36,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781363092,0.04669376,147.39,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781363292,5.4318,147.36,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781363591,3.55749376,147.39,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781363895,5.4318,147.35,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781372698,0.04597865,147.36,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781374698,0.04597865,147.36,147.34,5.47809693]
["bitfinex-derivatives","SOLF0:USTF0",1740781375601,0.04597865,147.36,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781378906,0.04597865,147.36,147.34,5.47799693]
["bitfinex-derivatives","SOLF0:USTF0",1740781379107,0.04597865,147.36,147.34,0.04599693]
["bitfinex-derivatives","SOLF0:USTF0",1740781379501,0.04597865,147.36,147.35,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740781381908,7.865e-05,147.36,147.35,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740781382115,217.28,147.41,147.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740781382313,3.5389,147.43,147.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740781383209,3.58554402,147.43,147.4,5.48037605]
["bitfinex-derivatives","SOLF0:USTF0",1740781383510,0.04664402,147.43,147.4,0.05037605]
["bitfinex-derivatives","SOLF0:USTF0",1740781383817,0.04664402,147.43,147.42,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740781384208,6.04666202,147.51,147.45,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740781385309,0.04449214,147.49,147.47,0.05186367]
["bitfinex-derivatives","SOLF0:USTF0",1740781390615,5.47139214,147.49,147.47,0.05186367]
["bitfinex-derivatives","SOLF0:USTF0",1740781397319,0.04449214,147.49,147.47,0.05186367]
["bitfinex-derivatives","SOLF0:USTF0",1740781401021,5.4286,147.44,147.39,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740781401222,5.4286,147.44,147.27,232.15685475]
["bitfinex-derivatives","SOLF0:USTF0",1740781401223,12.36,147.48,147.34,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740781401519,3.7897,147.47,147.34,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1740781402124,5.43,147.4,147.39,0.04305466]
["bitfinex-derivatives","SOLF0:USTF0",1740781403822,5.4312,147.37,147.3,19.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740781404222,5.4319,147.35,147.3,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740781404624,12.36,147.38,147.28,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740781404824,0.04980374,147.34,147.28,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740781405125,0.04980374,147.34,147.32,0.04660394]
["bitfinex-derivatives","SOLF0:USTF0",1740781405324,5.4325,147.33,147.32,0.04660394]
["bitfinex-derivatives","SOLF0:USTF0",1740781406826,5.4335,147.31,147.27,61.64494525]
["bitfinex-derivatives","SOLF0:USTF0",1740781407025,5.4335,147.31,147.24,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740781407428,5.4337,147.3,147.24,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740781407623,12.36,147.33,147.23,37.14509676]
["bitfinex-derivatives","SOLF0:USTF0",1740781408022,5.4344,147.28,147.27,0.04966256]
["bitfinex-derivatives","SOLF0:USTF0",1740781408223,0.04781492,147.29,147.23,37.14509676]
["bitfinex-derivatives","SOLF0:USTF0",1740781408425,3.6758,147.28,147.19,16.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740781408826,16.0358,147.28,147.19,16.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740781409027,16.0358,147.28,147.19,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740781409230,3.5851,147.27,147.17,46.32969676]
["bitfinex-derivatives","SOLF0:USTF0",1740781409530,0.04872367,147.25,147.22,0.05085415]
["bitfinex-derivatives","SOLF0:USTF0",1740781409731,5.4363,147.23,147.22,0.05085415]
["bitfinex-derivatives","SOLF0:USTF0",1740781410531,12.38,147.23,147.17,37.14509676]
["bitfinex-derivatives","SOLF0:USTF0",1740781411632,5.4373,147.2,147.19,0.03063448]
["bitfinex-derivatives","SOLF0:USTF0",1740781411827,0.04908787,147.21,147.1,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740781412031,12.38,147.23,147.1,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740781412233,5.4389,147.16,147.1,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740781412630,12.38,147.23,147.1,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740781412830,5.4386,147.17,147.1,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740781413230,0.04849749,147.15,147.1,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740781413633,0.04849749,147.15,147.07,40.81289676]
["bitfinex-derivatives","SOLF0:USTF0",1740781413935,0.04849749,147.15,147.07,37.14509676]
["bitfinex-derivatives","SOLF0:USTF0",1740781414130,5.44,147.13,147.07,37.14509676]
["bitfinex-derivatives","SOLF0:USTF0",1740781414634,0.04864131,147.11,147.07,37.14509676]
["bitfinex-derivatives","SOLF0:USTF0",1740781415634,0.04864131,147.11,147.04,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1740781418034,0.04864131,147.11,147.04,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740781418737,0.04864131,147.11,147.04,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1740781418936,5.48934131,147.11,147.04,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740781419234,5.48934131,147.11,147.02,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740781419434,5.4407,147.11,147.02,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740781419639,0.04951476,147.08,147.02,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740781420028,0.04951476,147.08,147.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781420237,0.04951476,147.08,147.01,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740781420531,0.04951476,147.08,147.01,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781420936,0.04951476,147.08,147.02,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740781424542,5.4418,147.08,146.97,23.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740781424744,0.04544392,147.04,146.97,23.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740781425343,0.04544392,147.04,147.02,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740781426043,0.04544392,147.04,147.03,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740781435438,0.04544392,147.04,147.02,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740781438946,0.04544392,147.04,146.97,23.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740781439441,0.04544392,147.04,147.02,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740781439946,0.04544392,147.04,147.03,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740781441762,11.49666584,147.2,147.03,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1740781442052,3.8019,147.19,147.03,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781442247,7.3809,147.19,147.04,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740781442446,94.34625036,147.17,147.04,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740781442751,88.90765036,147.17,147.04,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1740781442952,0.04598041,147.11,147.08,0.04544392]
["bitfinex-derivatives","SOLF0:USTF0",1740781445855,12.42598041,147.11,147.04,14.8285297]
["bitfinex-derivatives","SOLF0:USTF0",1740781446055,3.7014,147.1,147.04,14.8285297]
["bitfinex-derivatives","SOLF0:USTF0",1740781446655,3.7014,147.1,147.04,20.2717297]
["bitfinex-derivatives","SOLF0:USTF0",1740781447155,3.7014,147.1,147.05,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1740781447654,0.04662765,147.09,147.02,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781448450,0.04662765,147.09,147.08,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740781448645,7.3383,147.16,147.07,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781448953,3.5656,147.16,147.07,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781449153,3.5656,147.16,147.14,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740781449354,3.5656,147.16,147.07,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781449854,3.5656,147.16,147.1,0.04662765]
["bitfinex-derivatives","SOLF0:USTF0",1740781450053,0.05113533,147.13,147.1,0.04662765]
["bitfinex-derivatives","SOLF0:USTF0",1740781450451,0.05113533,147.13,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740781453552,0.05113533,147.13,147.12,17.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740781453848,3.7911,147.21,147.12,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781454055,3.6606,147.28,147.12,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781454357,5.4356,147.25,147.19,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740781454655,16.1824,147.27,147.19,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740781454855,16.1824,147.27,147.21,0.04679086]
["bitfinex-derivatives","SOLF0:USTF0",1740781454856,0.04669957,147.23,147.21,0.04679086]
["bitfinex-derivatives","SOLF0:USTF0",1740781456259,5.48299957,147.23,147.21,0.04679086]
["bitfinex-derivatives","SOLF0:USTF0",1740781457357,0.04669957,147.23,147.21,0.04679086]
["bitfinex-derivatives","SOLF0:USTF0",1740781459363,5.48319957,147.23,147.21,0.04679086]
["bitfinex-derivatives","SOLF0:USTF0",1740781460670,5.4366,147.22,147.21,0.04679086]
["bitfinex-derivatives","SOLF0:USTF0",1740781460871,5.4366,147.22,147.13,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740781460872,12.38,147.22,147.13,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740781461067,7.133,147.21,147.11,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781461870,5.4392,147.16,147.15,0.04746317]
["bitfinex-derivatives","SOLF0:USTF0",1740781469075,12.38,147.16,147.05,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781469276,12.38,147.16,147.03,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781469480,5.4418,147.09,147.03,17.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740781469679,12.38,147.16,147.03,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781470179,0.05215604,147.11,147.01,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1740781470375,12.38,147.11,147.01,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1740781470569,0.04983727,147.07,147.01,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1740781471078,0.04983727,147.07,147.0,48.95256214]
["bitfinex-derivatives","SOLF0:USTF0",1740781471079,0.04983727,147.07,147.0,36.57256214]
["bitfinex-derivatives","SOLF0:USTF0",1740781471278,5.4435,147.04,147.0,36.57256214]
["bitfinex-derivatives","SOLF0:USTF0",1740781471781,0.04434196,147.03,146.97,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740781471974,5.48804196,147.03,146.96,17.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740781472375,0.04434196,147.03,146.95,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1740781472571,5.4444,147.01,146.95,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1740781472977,0.04595661,146.99,146.95,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1740781473180,0.04595661,146.99,146.93,54.39986214]
["bitfinex-derivatives","SOLF0:USTF0",1740781473674,0.04595661,146.99,146.93,36.57256214]
["bitfinex-derivatives","SOLF0:USTF0",1740781475681,0.04595661,146.99,146.92,85.52512431]
["bitfinex-derivatives","SOLF0:USTF0",1740781475682,0.04595661,146.99,146.92,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781475879,0.04595661,146.99,146.93,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740781476081,0.04595661,146.99,146.97,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740781478779,0.04595661,146.99,146.93,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740781478981,0.04595661,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740781480584,0.04595661,146.99,146.93,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740781481174,0.04595661,146.99,146.97,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740781481582,0.04595661,146.99,146.93,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1740781482282,0.04595661,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740781483286,0.04595661,146.99,146.98,17.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740781484083,217.54,147.08,147.04,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740781484288,12.38,147.12,146.98,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781484483,5.4404,147.12,147.05,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740781484788,12.38,147.12,146.98,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781485176,12.38,147.12,147.04,0.04946556]
["bitfinex-derivatives","SOLF0:USTF0",1740781485585,0.04430965,147.09,147.08,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740781486788,9.65e-06,147.09,147.08,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740781486991,7.1254,147.16,147.13,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740781487492,7.1254,147.16,147.11,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740781488092,0.05145542,147.15,147.12,0.04386056]
["bitfinex-derivatives","SOLF0:USTF0",1740781489688,5.49105542,147.15,147.12,0.04386056]
["bitfinex-derivatives","SOLF0:USTF0",1740781490489,0.05145542,147.15,147.12,0.04386056]
["bitfinex-derivatives","SOLF0:USTF0",1740781490898,5.4398,147.14,147.12,0.04386056]
["bitfinex-derivatives","SOLF0:USTF0",1740781491802,12.43145542,147.15,147.12,0.04386056]
["bitfinex-derivatives","SOLF0:USTF0",1740781492102,12.43145542,147.15,147.03,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781492301,12.38,147.15,147.03,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781492797,5.4407,147.11,147.03,17.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740781493194,0.0490633,147.08,147.06,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1740781494902,5.4421,147.07,147.06,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1740781495606,5.443,147.05,146.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740781495807,7.5682,147.09,146.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740781496303,7.5682,147.09,146.94,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1740781496510,7.5682,147.09,146.95,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781496812,5.444,147.02,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781497504,0.05132558,147.03,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781497707,5.4444,147.01,146.95,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781498206,0.04435865,146.99,146.95,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781499508,0.04435865,146.99,146.95,17.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740781500808,0.04435865,146.99,146.96,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740781501105,0.04435865,146.99,146.95,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781501106,3.4619,147.08,146.95,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781502008,5.4422,147.07,146.95,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781502507,0.04726121,147.02,147.0,0.04467897]
["bitfinex-derivatives","SOLF0:USTF0",1740781502706,5.4422,147.07,147.0,5.48937897]
["bitfinex-derivatives","SOLF0:USTF0",1740781502907,0.04857753,147.02,147.0,5.48937897]
["bitfinex-derivatives","SOLF0:USTF0",1740781503111,5.4422,147.07,147.0,5.48937897]
["bitfinex-derivatives","SOLF0:USTF0",1740781503607,0.04390063,147.05,147.0,5.48937897]
["bitfinex-derivatives","SOLF0:USTF0",1740781503905,0.04390063,147.05,147.0,17.86937897]
["bitfinex-derivatives","SOLF0:USTF0",1740781504409,0.04390063,147.05,147.0,12.42467897]
["bitfinex-derivatives","SOLF0:USTF0",1740781504603,0.04390063,147.05,147.01,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1740781505210,0.04390063,147.05,147.0,17.86927897]
["bitfinex-derivatives","SOLF0:USTF0",1740781506506,0.04390063,147.05,147.0,12.42467897]
["bitfinex-derivatives","SOLF0:USTF0",1740781506922,0.04390063,147.05,147.03,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1740781507507,0.04390063,147.05,147.0,12.42467897]
["bitfinex-derivatives","SOLF0:USTF0",1740781507714,0.04390063,147.05,147.04,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740781508509,3.4348,147.14,147.03,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1740781508806,3.4348,147.14,147.01,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740781509709,4.11e-05,147.09,147.06,0.0467801]
["bitfinex-derivatives","SOLF0:USTF0",1740781509910,3.6214,147.18,147.07,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740781510214,3.6214,147.18,147.08,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1740781510515,3.6214,147.18,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740781510914,0.04522714,147.15,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781521528,5.48442714,147.15,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781521726,0.04522714,147.15,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781526531,0.04522714,147.15,147.12,5.49246723]
["bitfinex-derivatives","SOLF0:USTF0",1740781526727,0.04522714,147.15,147.12,17.85246723]
["bitfinex-derivatives","SOLF0:USTF0",1740781527631,0.04522714,147.15,147.12,12.41216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781529533,0.04522714,147.15,147.12,17.85246723]
["bitfinex-derivatives","SOLF0:USTF0",1740781529726,0.04522714,147.15,147.12,12.41216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781530332,0.04522714,147.15,147.12,17.85236723]
["bitfinex-derivatives","SOLF0:USTF0",1740781530733,0.04522714,147.15,147.12,12.41216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781532237,0.04522714,147.15,147.12,17.85246723]
["bitfinex-derivatives","SOLF0:USTF0",1740781534840,0.04522714,147.15,147.12,12.41216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781536040,0.04522714,147.15,147.12,17.85236723]
["bitfinex-derivatives","SOLF0:USTF0",1740781536935,0.04522714,147.15,147.12,12.41216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781537745,0.04522714,147.15,147.14,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740781538636,0.04522714,147.15,147.12,12.41216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781538837,0.04522714,147.15,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781540444,5.48462714,147.15,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781541444,5.4397,147.14,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781542241,5.4399,147.13,147.12,0.05216723]
["bitfinex-derivatives","SOLF0:USTF0",1740781542744,7.0463,147.14,147.04,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740781542946,5.4407,147.11,147.05,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740781543146,10.5641,147.14,147.04,16.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740781543343,10.5641,147.14,147.04,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740781543537,10.5641,147.14,147.04,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740781544047,0.04857355,147.1,147.08,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1740781544443,5.48987355,147.1,147.08,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1740781553358,5.4414,147.09,147.08,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1740781553857,5.4423,147.07,147.01,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740781554356,5.4423,147.07,147.02,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740781554853,12.36,147.11,147.0,16.1449]
["bitfinex-derivatives","SOLF0:USTF0",1740781555055,5.49057014,147.06,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781560358,0.04787014,147.06,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781562864,0.04787014,147.06,147.03,5.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1740781566064,0.04787014,147.06,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781566565,5.49077014,147.06,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781567262,0.04787014,147.06,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781567463,5.4431,147.05,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781568359,5.4433,147.04,147.03,0.0344234]
["bitfinex-derivatives","SOLF0:USTF0",1740781568567,3.4858,147.04,146.95,16.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740781569060,3.4858,147.04,146.97,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740781569263,3.4858,147.04,146.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740781569664,5.49070963,147.01,146.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740781569861,5.49070963,147.01,146.94,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781570061,0.04610963,147.01,146.94,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781570762,0.04610963,147.01,146.97,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740781571967,0.04610963,147.01,146.94,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781572173,0.04610963,147.01,146.98,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740781573571,0.04610963,147.01,146.94,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781573766,0.04610963,147.01,147.0,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740781575973,0.04610963,147.01,146.94,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781578272,0.04610963,147.01,146.97,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1740781578672,0.04610963,147.01,146.94,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781578870,0.04610963,147.01,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740781579065,5.4447,147.0,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740781579575,0.04610963,147.01,146.93,61.80025986]
["bitfinex-derivatives","SOLF0:USTF0",1740781579768,15.8458,147.04,146.93,61.80025986]
["bitfinex-derivatives","SOLF0:USTF0",1740781579973,0.04773862,146.98,146.93,61.80025986]
["bitfinex-derivatives","SOLF0:USTF0",1740781580872,0.04773862,146.98,146.95,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740781581175,0.04773862,146.98,146.93,61.80025986]
["bitfinex-derivatives","SOLF0:USTF0",1740781581372,0.04773862,146.98,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781583771,0.04773862,146.98,146.95,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740781589576,0.04773862,146.98,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740781593882,5.49323862,146.98,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740781602786,0.04773862,146.98,146.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781602988,0.04773862,146.98,146.95,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740781603588,0.04773862,146.98,146.96,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740781606392,0.04773862,146.98,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740781609290,0.04773862,146.98,146.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781610299,0.04773862,146.98,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781610689,0.04773862,146.98,146.92,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740781612089,0.04773862,146.98,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781614090,0.04773862,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740781615294,0.04773862,146.98,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781619896,0.04773862,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740781621497,0.04773862,146.98,146.97,17.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740781621899,3.7597,147.06,146.97,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781622797,5.4431,147.05,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740781623000,3.7597,147.06,146.97,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781623201,0.05094571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781624803,0.05094571,147.03,147.01,5.48727539]
["bitfinex-derivatives","SOLF0:USTF0",1740781625299,0.05094571,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740781625901,0.05094571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781626401,0.05094571,147.03,147.01,5.48717539]
["bitfinex-derivatives","SOLF0:USTF0",1740781628299,0.05094571,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740781628601,0.05094571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781630001,5.49474571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781630201,0.05094571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781631503,5.49464571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781635702,0.05094571,147.03,147.01,0.04307539]
["bitfinex-derivatives","SOLF0:USTF0",1740781636603,0.05094571,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740781637007,0.05094571,147.03,147.02,17.784]
["bitfinex-derivatives","SOLF0:USTF0",1740781638907,3.4782,147.11,147.05,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740781639105,3.4782,147.11,147.02,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781640007,0.04897353,147.08,147.06,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740781640509,0.04897353,147.08,147.05,0.05090566]
["bitfinex-derivatives","SOLF0:USTF0",1740781645405,0.04897353,147.08,147.05,5.49370566]
["bitfinex-derivatives","SOLF0:USTF0",1740781646811,0.04897353,147.08,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740781647204,0.04897353,147.08,147.07,17.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740781647512,7.3119,147.12,147.1,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1740781647913,5.4388,147.16,147.1,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740781648208,3.553,147.17,146.99,15.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740781648407,3.553,147.17,146.99,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740781648613,0.04710063,147.09,147.07,0.0473712]
["bitfinex-derivatives","SOLF0:USTF0",1740781648808,12.34,147.11,147.0,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781649008,5.4425,147.06,147.0,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781649203,3.498,147.1,147.0,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781649609,5.4419,147.08,147.0,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781649907,0.04968716,147.05,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781653511,0.04968716,147.05,147.03,5.48936619]
["bitfinex-derivatives","SOLF0:USTF0",1740781654006,0.04968716,147.05,147.04,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740781654616,0.04968716,147.05,147.03,5.48936619]
["bitfinex-derivatives","SOLF0:USTF0",1740781654812,0.04968716,147.05,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781659618,5.49268716,147.05,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781660316,0.04968716,147.05,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781662017,5.49258716,147.05,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781662520,0.04968716,147.05,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781664215,5.4433,147.04,147.03,0.04586619]
["bitfinex-derivatives","SOLF0:USTF0",1740781664419,9.1846,147.04,146.96,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781664813,9.1846,147.04,146.99,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740781665518,0.04349695,147.03,147.0,0.04389258]
["bitfinex-derivatives","SOLF0:USTF0",1740781668326,5.4441,147.02,147.0,0.04389258]
["bitfinex-derivatives","SOLF0:USTF0",1740781668524,5.4441,147.02,146.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781668725,1.8322,147.03,146.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781668922,5.4448,147.0,146.94,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740781669927,0.04925761,146.98,146.94,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740781670828,0.04925761,146.98,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740781672129,0.04925761,146.98,146.93,61.55830253]
["bitfinex-derivatives","SOLF0:USTF0",1740781672329,0.04925761,146.98,146.96,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740781672529,0.04925761,146.98,146.93,61.55830253]
["bitfinex-derivatives","SOLF0:USTF0",1740781673434,0.04925761,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740781675730,0.04925761,146.98,146.96,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740781676532,0.04925761,146.98,146.95,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740781677332,0.04925761,146.98,146.96,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1740781679630,0.04925761,146.98,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740781682132,0.04925761,146.98,146.94,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740781684931,0.04925761,146.98,146.91,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1740781685134,0.04925761,146.98,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740781686128,0.04925761,146.98,146.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740781687436,5.49475761,146.98,146.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740781689540,0.04925761,146.98,146.91,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740781690037,5.446,146.97,146.91,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740781690236,5.446,146.97,146.92,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740781690443,5.446,146.97,146.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781690637,0.04674542,146.96,146.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781690833,0.04674542,146.96,146.91,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740781691634,5.447,146.94,146.89,0.60731704]
["bitfinex-derivatives","SOLF0:USTF0",1740781691839,1.8197,146.96,146.89,0.60731704]
["bitfinex-derivatives","SOLF0:USTF0",1740781692140,0.04759764,146.93,146.89,0.60731704]
["bitfinex-derivatives","SOLF0:USTF0",1740781693536,5.4479,146.92,146.88,71.12286938]
["bitfinex-derivatives","SOLF0:USTF0",1740781693737,0.04759764,146.93,146.88,9.29712075]
["bitfinex-derivatives","SOLF0:USTF0",1740781693939,1.7493,146.92,146.88,9.29712075]
["bitfinex-derivatives","SOLF0:USTF0",1740781694237,5.4487,146.9,146.88,9.29712075]
["bitfinex-derivatives","SOLF0:USTF0",1740781695241,5.4488,146.89,146.88,9.29712075]
["bitfinex-derivatives","SOLF0:USTF0",1740781695641,0.0505895,146.9,146.84,31.464883]
["bitfinex-derivatives","SOLF0:USTF0",1740781695949,12.32,146.89,146.84,31.464883]
["bitfinex-derivatives","SOLF0:USTF0",1740781696441,5.4503,146.85,146.84,22.879183]
["bitfinex-derivatives","SOLF0:USTF0",1740781697137,5.4503,146.85,146.84,3.951583]
["bitfinex-derivatives","SOLF0:USTF0",1740781697642,8.8503,146.85,146.84,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740781697834,5.4507,146.84,146.83,24.21167274]
["bitfinex-derivatives","SOLF0:USTF0",1740781698139,12.32,146.84,146.82,103.36152174]
["bitfinex-derivatives","SOLF0:USTF0",1740781698345,5.451,146.83,146.82,40.58052174]
["bitfinex-derivatives","SOLF0:USTF0",1740781698551,5.451,146.83,146.82,20.38812174]
["bitfinex-derivatives","SOLF0:USTF0",1740781698841,8.851,146.83,146.82,20.38812174]
["bitfinex-derivatives","SOLF0:USTF0",1740781699242,5.4514,146.82,146.81,155.17530554]
["bitfinex-derivatives","SOLF0:USTF0",1740781699446,5.4514,146.82,146.81,130.39590554]
["bitfinex-derivatives","SOLF0:USTF0",1740781699644,8.8514,146.82,146.81,130.39590554]
["bitfinex-derivatives","SOLF0:USTF0",1740781699945,5.4525,146.79,146.69,112.79242897]
["bitfinex-derivatives","SOLF0:USTF0",1740781700142,12.32,146.78,146.69,112.79242897]
["bitfinex-derivatives","SOLF0:USTF0",1740781700350,0.04995962,146.75,146.69,131.88863303]
["bitfinex-derivatives","SOLF0:USTF0",1740781700847,0.04995962,146.75,146.69,126.43243303]
["bitfinex-derivatives","SOLF0:USTF0",1740781702348,0.04995962,146.75,146.69,112.79242897]
["bitfinex-derivatives","SOLF0:USTF0",1740781702950,0.04995962,146.75,146.68,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740781703249,218.00995962,146.75,146.68,19.09660406]
["bitfinex-derivatives","SOLF0:USTF0",1740781703548,218.00995962,146.75,146.7,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740781703745,218.00995962,146.75,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781703943,217.96,146.75,146.71,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740781704447,0.0506499,146.74,146.71,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740781704853,0.0506499,146.74,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781705143,217.96,146.75,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781705349,0.04961856,146.71,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781706454,0.04961856,146.71,146.65,17.36170406]
["bitfinex-derivatives","SOLF0:USTF0",1740781707153,0.04961856,146.71,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781707949,0.04961856,146.71,146.7,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740781708351,0.04961856,146.71,146.68,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740781708550,218.06,146.82,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781708946,218.06,146.82,146.73,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740781709254,218.06,146.82,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781709450,218.06,146.82,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740781709754,0.04408193,146.77,146.74,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1740781713454,0.04408193,146.77,146.69,17.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740781713654,0.04408193,146.77,146.69,25.98000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781713854,0.04408193,146.77,146.7,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740781714357,0.04408193,146.77,146.7,19.09580406]
["bitfinex-derivatives","SOLF0:USTF0",1740781714551,5.49738193,146.77,146.7,19.09580406]
["bitfinex-derivatives","SOLF0:USTF0",1740781715757,5.4537,146.76,146.7,19.09580406]
["bitfinex-derivatives","SOLF0:USTF0",1740781716472,5.4537,146.76,146.7,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740781717059,5.4537,146.76,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781717657,0.04740208,146.74,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781720561,0.04740208,146.74,146.69,25.98000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781720760,0.04740208,146.74,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781722161,5.4548,146.73,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781724761,5.4548,146.73,146.69,25.98000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781725456,0.04740208,146.74,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781725657,5.4559,146.7,146.65,17.36170406]
["bitfinex-derivatives","SOLF0:USTF0",1740781728258,5.4563,146.69,146.65,17.36170406]
["bitfinex-derivatives","SOLF0:USTF0",1740781729367,0.05008066,146.71,146.65,17.36170406]
["bitfinex-derivatives","SOLF0:USTF0",1740781730068,5.4574,146.66,146.65,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740781730368,12.34,146.68,146.56,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781730567,5.4584,146.64,146.57,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740781730867,0.04584023,146.63,146.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740781731261,0.04584023,146.63,146.58,13.64000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781731867,5.4597,146.6,146.58,13.64000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781732263,0.04584023,146.63,146.58,13.64000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781732466,5.4595,146.61,146.57,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740781732664,5.4595,146.61,146.57,15.37550406]
["bitfinex-derivatives","SOLF0:USTF0",1740781733572,5.4589,146.62,146.57,15.37550406]
["bitfinex-derivatives","SOLF0:USTF0",1740781734774,12.38584023,146.63,146.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1740781734969,12.34,146.63,146.54,17.27000406]
["bitfinex-derivatives","SOLF0:USTF0",1740781735162,0.044855,146.6,146.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1740781735364,75.20141496,146.64,146.55,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781735972,75.20141496,146.64,146.59,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740781736270,75.20141496,146.64,146.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781736462,75.20141496,146.64,146.61,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740781736666,0.04317583,146.63,146.61,3.60218404]
["bitfinex-derivatives","SOLF0:USTF0",1740781736965,161.86082849,146.62,146.61,3.60218404]
["bitfinex-derivatives","SOLF0:USTF0",1740781737271,153.25712849,146.62,146.61,3.60218404]
["bitfinex-derivatives","SOLF0:USTF0",1740781737673,150.38922849,146.62,146.61,3.60218404]
["bitfinex-derivatives","SOLF0:USTF0",1740781737974,147.52132849,146.62,146.61,17.2421881]
["bitfinex-derivatives","SOLF0:USTF0",1740781738571,144.70902849,146.62,146.61,22.7013881]
["bitfinex-derivatives","SOLF0:USTF0",1740781740175,0.04317583,146.63,146.62,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740781740376,0.04317583,146.63,146.61,17.2421881]
["bitfinex-derivatives","SOLF0:USTF0",1740781741281,0.04317583,146.63,146.61,22.7012881]
["bitfinex-derivatives","SOLF0:USTF0",1740781741572,0.04317583,146.63,146.61,17.2421881]
["bitfinex-derivatives","SOLF0:USTF0",1740781742873,0.04317583,146.63,146.61,3.60218404]
["bitfinex-derivatives","SOLF0:USTF0",1740781743071,75.02489255,146.7,146.61,3.60218404]
["bitfinex-derivatives","SOLF0:USTF0",1740781743274,75.02489255,146.7,146.62,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740781743475,75.02489255,146.7,146.62,19.05542823]
["bitfinex-derivatives","SOLF0:USTF0",1740781743676,5.4565,146.69,146.62,13.59682823]
["bitfinex-derivatives","SOLF0:USTF0",1740781743877,75.02489255,146.7,146.62,13.59682823]
["bitfinex-derivatives","SOLF0:USTF0",1740781744078,5.4566,146.68,146.62,13.59682823]
["bitfinex-derivatives","SOLF0:USTF0",1740781744279,0.05140143,146.67,146.65,0.05161839]
["bitfinex-derivatives","SOLF0:USTF0",1740781744778,5.4576,146.66,146.65,0.05161839]
["bitfinex-derivatives","SOLF0:USTF0",1740781747275,5.4589,146.62,146.56,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781747879,1.7297,146.68,146.56,13.59682823]
["bitfinex-derivatives","SOLF0:USTF0",1740781748079,5.4605,146.58,146.56,13.59682823]
["bitfinex-derivatives","SOLF0:USTF0",1740781748476,5.50497778,146.58,146.56,13.641266]
["bitfinex-derivatives","SOLF0:USTF0",1740781749675,5.4607,146.57,146.56,0.04443777]
["bitfinex-derivatives","SOLF0:USTF0",1740781754783,0.04447778,146.58,146.56,0.04443777]
["bitfinex-derivatives","SOLF0:USTF0",1740781756287,0.04447778,146.58,146.56,13.641266]
["bitfinex-derivatives","SOLF0:USTF0",1740781759481,5.50507778,146.58,146.56,0.04443777]
["bitfinex-derivatives","SOLF0:USTF0",1740781761387,5.4607,146.57,146.56,0.04443777]
["bitfinex-derivatives","SOLF0:USTF0",1740781761581,12.38447778,146.58,146.51,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740781761786,12.38447778,146.58,146.51,15.39622823]
["bitfinex-derivatives","SOLF0:USTF0",1740781763188,5.4618,146.54,146.51,15.39622823]
["bitfinex-derivatives","SOLF0:USTF0",1740781763689,5.51173874,146.54,146.51,15.39622823]
["bitfinex-derivatives","SOLF0:USTF0",1740781766495,0.04993874,146.54,146.51,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1740781767694,0.04993874,146.54,146.52,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740781767897,5.4605,146.58,146.52,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740781768495,137.66961037,146.61,146.53,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740781768496,5.4601,146.59,146.53,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740781769098,0.04634951,146.57,146.55,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1740781771699,0.04634951,146.57,146.55,13.64866408]
["bitfinex-derivatives","SOLF0:USTF0",1740781773400,293.32489255,146.62,146.55,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1740781773600,298.78389255,146.62,146.55,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1740781773906,223.759,146.62,146.57,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740781774101,218.3,146.62,146.57,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1740781774594,0.04372023,146.61,146.58,0.04458255]
["bitfinex-derivatives","SOLF0:USTF0",1740781775301,5.4598,146.6,146.58,0.04458255]
["bitfinex-derivatives","SOLF0:USTF0",1740781775498,0.04372023,146.61,146.5,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781775699,218.3,146.62,146.52,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740781776099,218.3,146.62,146.52,15.38382823]
["bitfinex-derivatives","SOLF0:USTF0",1740781776305,5.4604,146.58,146.52,20.84622823]
["bitfinex-derivatives","SOLF0:USTF0",1740781776501,5.4604,146.58,146.54,0.04681648]
["bitfinex-derivatives","SOLF0:USTF0",1740781776795,0.04582384,146.56,146.54,0.04681648]
["bitfinex-derivatives","SOLF0:USTF0",1740781777003,218.3,146.62,146.54,0.04681648]
["bitfinex-derivatives","SOLF0:USTF0",1740781777194,0.050788,146.56,146.55,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781777394,0.05051539,146.57,146.55,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781777597,218.3,146.62,146.56,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740781777999,218.3,146.62,146.55,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781778200,5.4593,146.61,146.56,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740781778401,76.89499255,146.65,146.55,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781778600,0.04868874,146.61,146.59,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1740781780899,0.04868874,146.61,146.59,13.64341699]
["bitfinex-derivatives","SOLF0:USTF0",1740781786014,0.04868874,146.61,146.59,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1740781786512,0.04868874,146.61,146.59,5.50648876]
["bitfinex-derivatives","SOLF0:USTF0",1740781786811,0.04868874,146.61,146.59,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1740781787915,0.04868874,146.61,146.6,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1740781788110,75.02489255,146.67,146.59,0.04658876]
["bitfinex-derivatives","SOLF0:USTF0",1740781788316,75.02489255,146.67,146.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781788516,80.48199255,146.67,146.61,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740781788715,80.48199255,146.67,146.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781789117,0.04915974,146.65,146.62,5.50613954]
["bitfinex-derivatives","SOLF0:USTF0",1740781789317,0.04915974,146.65,146.62,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1740781789815,75.02489255,146.67,146.62,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1740781790020,110.12313469,146.68,146.62,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1740781791011,0.04628458,146.66,146.65,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740781791215,110.12313469,146.68,146.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781791718,110.12313469,146.68,146.64,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1740781792114,110.12313469,146.68,146.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781792412,0.05000832,146.65,146.63,0.04534274]
["bitfinex-derivatives","SOLF0:USTF0",1740781792719,110.12313469,146.68,146.63,0.04534274]
["bitfinex-derivatives","SOLF0:USTF0",1740781792916,5.455,146.73,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740781793115,114.59272244,146.75,146.65,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740781793713,0.05150872,146.71,146.69,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1740781803821,0.05150872,146.71,146.69,5.50199128]
["bitfinex-derivatives","SOLF0:USTF0",1740781804018,0.05150872,146.71,146.69,0.04579128]
["bitfinex-derivatives","SOLF0:USTF0",1740781804622,0.05150872,146.71,146.69,5.50199128]
["bitfinex-derivatives","SOLF0:USTF0",1740781804817,19.45855265,146.76,146.7,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781805128,13.72515265,146.76,146.7,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781805320,5.265e-05,146.76,146.7,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1740781805721,5.265e-05,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740781805922,0.04393393,146.74,146.72,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781806126,12.32,146.81,146.74,0.04451873]
["bitfinex-derivatives","SOLF0:USTF0",1740781806327,235.9425,146.81,146.74,0.04451873]
["bitfinex-derivatives","SOLF0:USTF0",1740781806627,0.05026521,146.79,146.67,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740781806831,5.454,146.75,146.67,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740781807329,235.9425,146.81,146.67,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740781807523,0.04568639,146.75,146.73,0.04524835]
["bitfinex-derivatives","SOLF0:USTF0",1740781807722,235.9425,146.81,146.73,0.04524835]
["bitfinex-derivatives","SOLF0:USTF0",1740781808026,12.32,146.8,146.73,0.04524835]
["bitfinex-derivatives","SOLF0:USTF0",1740781808226,0.05242838,146.78,146.73,0.04524835]
["bitfinex-derivatives","SOLF0:USTF0",1740781809529,0.05242838,146.78,146.73,5.49994835]
["bitfinex-derivatives","SOLF0:USTF0",1740781810123,0.05242838,146.78,146.74,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740781810624,0.05242838,146.78,146.73,0.04524835]
["bitfinex-derivatives","SOLF0:USTF0",1740781810820,0.05242838,146.78,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740781811328,0.05242838,146.78,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740781812229,5.41,146.85,146.76,0.0507765]
["bitfinex-derivatives","SOLF0:USTF0",1740781812421,75.15317678,146.86,146.76,0.0507765]
["bitfinex-derivatives","SOLF0:USTF0",1740781812622,75.15317678,146.86,146.74,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781813232,75.15317678,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740781813439,75.15317678,146.86,146.82,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781813823,75.15317678,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740781814137,0.04956194,146.87,146.83,0.04777307]
["bitfinex-derivatives","SOLF0:USTF0",1740781814432,0.04956194,146.87,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740781814630,6.194e-05,146.87,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740781815334,6.194e-05,146.87,146.86,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740781815531,6.194e-05,146.87,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740781815930,6.194e-05,146.87,146.86,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740781818036,6.194e-05,146.87,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740781818346,6.194e-05,146.87,146.86,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740781819142,6.194e-05,146.87,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740781819642,6.194e-05,146.87,146.86,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740781820840,6.194e-05,146.87,146.86,10.10106067]
["bitfinex-derivatives","SOLF0:USTF0",1740781821639,6.194e-05,146.87,146.86,10.10103787]
["bitfinex-derivatives","SOLF0:USTF0",1740781823039,3.7598,147.0,146.86,4.65113787]
["bitfinex-derivatives","SOLF0:USTF0",1740781823239,3.7598,147.0,146.87,13.55113787]
["bitfinex-derivatives","SOLF0:USTF0",1740781823543,3.7598,147.0,146.88,1.25113787]
["bitfinex-derivatives","SOLF0:USTF0",1740781823742,3.7598,147.0,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740781823941,3.7598,147.0,146.93,17.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740781824343,5.4461,146.97,146.95,0.04808587]
["bitfinex-derivatives","SOLF0:USTF0",1740781824546,0.04938126,146.98,146.81,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1740781824740,3.7598,147.0,146.82,13.55110524]
["bitfinex-derivatives","SOLF0:USTF0",1740781824942,5.4466,146.96,146.88,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1740781825145,5.4466,146.96,146.88,17.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740781825346,5.4466,146.96,146.88,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781825541,5.4466,146.96,146.91,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1740781825746,0.05063144,146.93,146.91,0.04628563]
["bitfinex-derivatives","SOLF0:USTF0",1740781830253,0.05063144,146.93,146.84,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781830445,1.8054,146.95,146.74,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1740781830645,1.8054,146.95,146.75,13.55155828]
["bitfinex-derivatives","SOLF0:USTF0",1740781830845,1.8054,146.95,146.76,1.25155828]
["bitfinex-derivatives","SOLF0:USTF0",1740781831145,191.8054,146.95,146.77,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781831352,0.04797764,146.87,146.84,0.04921078]
["bitfinex-derivatives","SOLF0:USTF0",1740781831548,5.4511,146.83,146.77,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740781831746,12.3,146.89,146.74,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781831949,1.778,146.86,146.74,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781832850,0.04460525,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781833039,1.778,146.86,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781833241,0.04839094,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781833444,1.778,146.86,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781833653,0.04634056,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781833854,1.778,146.86,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781834156,0.04917939,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781834351,1.778,146.86,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781834552,0.04414538,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781834852,0.04609131,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781839855,0.04609131,146.81,146.79,5.49696103]
["bitfinex-derivatives","SOLF0:USTF0",1740781842752,0.04609131,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781842955,0.04609131,146.81,146.8,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740781846659,0.04609131,146.81,146.79,5.49676103]
["bitfinex-derivatives","SOLF0:USTF0",1740781846860,0.04609131,146.81,146.79,0.04446103]
["bitfinex-derivatives","SOLF0:USTF0",1740781848961,0.04609131,146.81,146.79,5.49686103]
["bitfinex-derivatives","SOLF0:USTF0",1740781851557,9.131e-05,146.81,146.8,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740781851965,9.131e-05,146.81,146.8,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740781852564,9.131e-05,146.81,146.8,10.10384147]
["bitfinex-derivatives","SOLF0:USTF0",1740781852758,9.131e-05,146.81,146.8,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740781853157,9.131e-05,146.81,146.8,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740781860263,9.131e-05,146.81,146.78,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781860662,9.131e-05,146.81,146.78,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740781861467,9.131e-05,146.81,146.78,9.48432325]
["bitfinex-derivatives","SOLF0:USTF0",1740781861868,9.131e-05,146.81,146.78,5.50342325]
["bitfinex-derivatives","SOLF0:USTF0",1740781865663,9.131e-05,146.81,146.78,0.05062325]
["bitfinex-derivatives","SOLF0:USTF0",1740781865867,1.71979131,146.81,146.78,0.05062325]
["bitfinex-derivatives","SOLF0:USTF0",1740781866369,1.71979131,146.81,146.73,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781866573,1.7197,146.81,146.73,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781866872,5.4524,146.8,146.75,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740781867370,0.0454832,146.79,146.76,0.04676018]
["bitfinex-derivatives","SOLF0:USTF0",1740781869768,5.4980832,146.79,146.76,0.04676018]
["bitfinex-derivatives","SOLF0:USTF0",1740781875772,0.0454832,146.79,146.76,0.04676018]
["bitfinex-derivatives","SOLF0:USTF0",1740781876075,5.4533,146.77,146.76,0.04676018]
["bitfinex-derivatives","SOLF0:USTF0",1740781876269,0.0454832,146.79,146.69,74.95055394]
["bitfinex-derivatives","SOLF0:USTF0",1740781876476,5.4542,146.75,146.7,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740781877267,0.04392842,146.74,146.71,0.05151943]
["bitfinex-derivatives","SOLF0:USTF0",1740781877669,5.49852842,146.74,146.71,0.05151943]
["bitfinex-derivatives","SOLF0:USTF0",1740781878674,0.04392842,146.74,146.71,0.05151943]
["bitfinex-derivatives","SOLF0:USTF0",1740781878866,5.4551,146.72,146.71,0.05151943]
["bitfinex-derivatives","SOLF0:USTF0",1740781879065,1.7221,146.73,146.65,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781879376,5.4558,146.71,146.65,17.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740781879577,3.5195,146.73,146.65,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781880075,3.5195,146.73,146.65,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740781880371,0.05187798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781888385,5.50777798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781890491,5.4562,146.69,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781894191,5.50787798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781894890,0.05187798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781908803,5.50807798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781909704,5.4562,146.69,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781909905,0.05187798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781910504,5.50787798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781915908,0.05187798,146.7,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781916204,5.4562,146.69,146.68,0.04385531]
["bitfinex-derivatives","SOLF0:USTF0",1740781921311,0.05187798,146.7,146.58,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740781921510,80.45437678,146.73,146.6,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740781921909,5.4578,146.65,146.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781922112,12.3,146.7,146.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781922609,0.04576219,146.66,146.63,0.04903966]
["bitfinex-derivatives","SOLF0:USTF0",1740781924514,0.04576219,146.66,146.55,59.67552543]
["bitfinex-derivatives","SOLF0:USTF0",1740781924820,12.3,146.65,146.55,12.90864191]
["bitfinex-derivatives","SOLF0:USTF0",1740781925113,5.4595,146.61,146.57,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740781925817,5.5076422,146.6,146.58,0.02487591]
["bitfinex-derivatives","SOLF0:USTF0",1740781926214,0.0480422,146.6,146.58,0.02487591]
["bitfinex-derivatives","SOLF0:USTF0",1740781928722,5.5077422,146.6,146.58,0.02487591]
["bitfinex-derivatives","SOLF0:USTF0",1740781930813,5.46,146.59,146.58,0.02487591]
["bitfinex-derivatives","SOLF0:USTF0",1740781935926,0.0480422,146.6,146.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781936122,1.91,146.63,146.46,91.67597591]
["bitfinex-derivatives","SOLF0:USTF0",1740781936323,5.4605,146.58,146.52,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740781936729,5.4605,146.58,146.47,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781937026,0.0500795,146.54,146.48,1.25425093]
["bitfinex-derivatives","SOLF0:USTF0",1740781937327,0.0500795,146.54,146.49,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740781937523,0.0500795,146.54,146.47,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781937728,0.0500795,146.54,146.48,1.25425093]
["bitfinex-derivatives","SOLF0:USTF0",1740781938425,0.0500795,146.54,146.52,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740781943330,0.0500795,146.54,146.49,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781943531,0.0500795,146.54,146.51,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740781950432,0.0500795,146.54,146.49,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781950637,0.0500795,146.54,146.4,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740781950936,5.4264,146.54,146.4,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740781951137,0.04420121,146.48,146.4,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740781952536,5.4651,146.46,146.4,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740781952937,218.4,146.55,146.37,18.86140224]
["bitfinex-derivatives","SOLF0:USTF0",1740781952938,0.04400138,146.44,146.37,18.86140224]
["bitfinex-derivatives","SOLF0:USTF0",1740781953137,12.3,146.43,146.37,18.86140224]
["bitfinex-derivatives","SOLF0:USTF0",1740781953334,0.05044492,146.42,146.37,18.86140224]
["bitfinex-derivatives","SOLF0:USTF0",1740781954839,0.05044492,146.42,146.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781955035,12.3,146.43,146.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781955234,0.04800791,146.38,146.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781959136,5.4685,146.37,146.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781959338,12.36800791,146.38,146.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740781959535,12.32,146.38,146.18,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1740781959731,0.04557359,146.35,146.2,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781959934,5.4971,146.37,146.21,1.25655225]
["bitfinex-derivatives","SOLF0:USTF0",1740781960141,5.4705,146.31,146.21,1.25655225]
["bitfinex-derivatives","SOLF0:USTF0",1740781960339,0.04497318,146.29,146.21,1.25655225]
["bitfinex-derivatives","SOLF0:USTF0",1740781960533,0.04497318,146.29,146.2,1.25655225]
["bitfinex-derivatives","SOLF0:USTF0",1740781960736,5.4712,146.29,146.2,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740781960936,0.04651171,146.26,146.2,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740781962144,0.04651171,146.26,146.22,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740781962442,0.04651171,146.26,146.14,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740781962644,12.32,146.28,146.19,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740781962945,12.32,146.28,146.15,13.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740781963138,0.05109866,146.25,146.16,1.25706184]
["bitfinex-derivatives","SOLF0:USTF0",1740781963644,5.604e-05,146.22,146.16,1.25706184]
["bitfinex-derivatives","SOLF0:USTF0",1740781963838,12.32,146.32,146.16,1.25706184]
["bitfinex-derivatives","SOLF0:USTF0",1740781964042,223.8285,146.34,146.16,1.25706184]
["bitfinex-derivatives","SOLF0:USTF0",1740781964833,0.0516949,146.26,146.24,0.04355928]
["bitfinex-derivatives","SOLF0:USTF0",1740781965143,5.4703,146.32,146.23,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740781965343,0.04571899,146.26,146.24,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781965539,223.8285,146.34,146.24,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781965843,0.04775038,146.26,146.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781966045,222.0671,146.34,146.28,0.04427789]
["bitfinex-derivatives","SOLF0:USTF0",1740781966244,7.3817,146.33,146.24,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740781966538,0.04545224,146.32,146.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781966745,223.9789,146.34,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781966938,0.0469025,146.29,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781967140,223.9789,146.34,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781967340,0.05050662,146.29,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781967542,223.9789,146.34,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781967745,0.04361566,146.29,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781968043,0.05187562,146.29,146.27,0.04498903]
["bitfinex-derivatives","SOLF0:USTF0",1740781971143,0.05187562,146.29,146.28,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740781971338,218.74,146.41,146.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781971545,1.7665,146.4,146.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781971746,1.7665,146.4,146.34,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1740781972546,0.05123954,146.38,146.36,0.04586021]
["bitfinex-derivatives","SOLF0:USTF0",1740781974346,0.05123954,146.38,146.36,5.51436021]
["bitfinex-derivatives","SOLF0:USTF0",1740781974649,0.05123954,146.38,146.36,0.04586021]
["bitfinex-derivatives","SOLF0:USTF0",1740781975244,0.05123954,146.38,146.37,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740781975946,3.6111,146.44,146.39,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740781976253,218.72,146.48,146.38,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781976446,5.4646,146.47,146.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781976751,5.4646,146.47,146.39,17.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740781977140,0.04854562,146.44,146.42,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1740781984153,0.04854562,146.44,146.43,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740781984759,1.7242,146.5,146.42,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1740781984953,222.1046,146.55,146.42,0.04442136]
["bitfinex-derivatives","SOLF0:USTF0",1740781985255,1.8039,146.54,146.4,1.25517845]
["bitfinex-derivatives","SOLF0:USTF0",1740781985651,1.8039,146.54,146.41,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740781985852,1.8039,146.54,146.42,1.254987]
["bitfinex-derivatives","SOLF0:USTF0",1740781986052,0.04854926,146.49,146.48,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740781986248,1.8039,146.54,146.48,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740781986553,0.05199503,146.5,146.48,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740781986860,0.05199503,146.5,146.47,5.51226854]
["bitfinex-derivatives","SOLF0:USTF0",1740781987558,0.05199503,146.5,146.47,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1740781987751,0.05199503,146.5,146.48,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740781988356,0.05199503,146.5,146.49,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740781988557,0.05199503,146.5,146.47,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1740781988952,5.51549503,146.5,146.47,0.04796854]
["bitfinex-derivatives","SOLF0:USTF0",1740781989657,5.4654,146.45,146.38,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740781989858,15.8732,146.49,146.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781990059,1.8381,146.48,146.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781990254,5.4656,146.44,146.36,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740781990648,1.8381,146.48,146.36,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740781990861,0.04984163,146.41,146.39,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1740781991158,12.3,146.44,146.32,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781991355,5.4671,146.4,146.39,0.04963966]
["bitfinex-derivatives","SOLF0:USTF0",1740781991655,5.4671,146.4,146.34,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740781992259,0.04561491,146.41,146.32,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740781992455,1.8558,146.39,146.32,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740781992659,0.04577216,146.38,146.35,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1740781993062,5.51397216,146.38,146.35,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1740781993261,0.04577216,146.38,146.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781993456,14.1558,146.39,146.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781993658,5.469,146.35,146.29,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740781993861,14.1558,146.39,146.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740781994161,14.1558,146.39,146.27,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740781994365,0.04571124,146.34,146.31,0.04828112]
["bitfinex-derivatives","SOLF0:USTF0",1740781994960,5.51511124,146.34,146.31,0.04828112]
["bitfinex-derivatives","SOLF0:USTF0",1740781997053,5.4697,146.33,146.31,0.04828112]
["bitfinex-derivatives","SOLF0:USTF0",1740781997259,0.04571124,146.34,146.31,0.04828112]
["bitfinex-derivatives","SOLF0:USTF0",1740781997763,5.4703,146.32,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781998460,190.0,146.33,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781998757,12.32,146.34,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781998758,5.4705,146.31,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781998957,0.04866881,146.28,146.26,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1740781999162,0.04866881,146.28,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740781999564,0.04866881,146.28,146.25,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1740782000463,0.04866881,146.28,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782001163,0.04866881,146.28,146.25,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740782001365,0.04866881,146.28,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782001761,0.04866881,146.28,146.27,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740782004868,0.04866881,146.28,146.26,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740782006968,0.04866881,146.28,146.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782007475,0.04866881,146.28,146.21,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740782007876,5.52026881,146.28,146.21,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740782009375,0.04866881,146.28,146.2,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782009676,5.4723,146.26,146.2,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740782010073,0.04629872,146.24,146.2,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740782011175,0.04629872,146.24,146.21,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740782011673,0.04629872,146.24,146.22,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740782013178,0.04629872,146.24,146.18,14.2258]
["bitfinex-derivatives","SOLF0:USTF0",1740782013179,0.04629872,146.24,146.23,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740782013379,5.4694,146.34,146.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782013678,5.5057,146.36,146.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782013876,10.9744,146.36,146.28,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782014282,10.9744,146.36,146.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782014587,0.04986022,146.33,146.31,0.04668265]
["bitfinex-derivatives","SOLF0:USTF0",1740782014775,0.04986022,146.33,146.3,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740782014975,5.5057,146.36,146.31,0.04668265]
["bitfinex-derivatives","SOLF0:USTF0",1740782015171,0.05007147,146.33,146.31,0.04668265]
["bitfinex-derivatives","SOLF0:USTF0",1740782017374,0.05007147,146.33,146.32,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1740782017776,7.147e-05,146.33,146.32,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1740782020577,7.147e-05,146.33,146.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1740782021883,7.147e-05,146.33,146.32,10.14575196]
["bitfinex-derivatives","SOLF0:USTF0",1740782022683,5.5002,146.46,146.32,4.67575196]
["bitfinex-derivatives","SOLF0:USTF0",1740782022883,5.5002,146.46,146.33,13.59575196]
["bitfinex-derivatives","SOLF0:USTF0",1740782023080,5.5002,146.46,146.34,1.25575196]
["bitfinex-derivatives","SOLF0:USTF0",1740782023686,218.76,146.47,146.34,1.25575196]
["bitfinex-derivatives","SOLF0:USTF0",1740782023879,0.04446696,146.41,146.34,1.25575196]
["bitfinex-derivatives","SOLF0:USTF0",1740782024086,5.361,146.51,146.39,0.04933689]
["bitfinex-derivatives","SOLF0:USTF0",1740782024285,5.361,146.51,146.4,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782024685,5.361,146.51,146.41,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740782024891,5.361,146.51,146.47,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740782025186,0.04408882,146.5,146.48,0.04383223]
["bitfinex-derivatives","SOLF0:USTF0",1740782025386,0.04408882,146.5,146.46,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782025592,0.04408882,146.5,146.47,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740782026397,0.04408882,146.5,146.48,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740782026787,0.04408882,146.5,146.48,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740782026993,0.04408882,146.5,146.47,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740782027388,0.04408882,146.5,146.48,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740782029091,0.04408882,146.5,146.47,5.51521125]
["bitfinex-derivatives","SOLF0:USTF0",1740782029488,0.04408882,146.5,146.47,0.05091125]
["bitfinex-derivatives","SOLF0:USTF0",1740782032904,0.04408882,146.5,146.34,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1740782033093,190.0,146.52,146.35,1.25535968]
["bitfinex-derivatives","SOLF0:USTF0",1740782033298,190.0,146.52,146.36,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782033500,190.0,146.51,146.31,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782033700,12.32,146.53,146.31,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782033901,12.0823352,146.52,146.31,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782034096,1.1570352,146.51,146.41,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740782034301,0.0504224,146.43,146.41,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740782034501,5.4687,146.36,146.31,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740782034795,420.94,146.42,146.3,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740782035106,5.4689,146.36,146.3,17.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740782035305,0.04953902,146.37,146.35,0.03980982]
["bitfinex-derivatives","SOLF0:USTF0",1740782035501,0.04953902,146.37,146.25,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740782035502,12.36,146.37,146.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740782036404,12.36,146.37,146.29,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782036405,5.4692,146.35,146.29,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782036608,0.05223727,146.33,146.29,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782038498,0.05223727,146.33,146.3,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740782038696,0.05223727,146.33,146.26,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782039605,0.05223727,146.33,146.28,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782040709,0.05223727,146.33,146.29,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740782040908,0.05223727,146.33,146.26,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782041413,0.05223727,146.33,146.29,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1740782042512,0.05223727,146.33,146.26,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782043112,0.05223727,146.33,146.32,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1740782044711,3.727e-05,146.33,146.32,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1740782045815,3.727e-05,146.33,146.32,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1740782046211,3.727e-05,146.33,146.32,22.5257232]
["bitfinex-derivatives","SOLF0:USTF0",1740782046411,3.727e-05,146.33,146.32,27.5501232]
["bitfinex-derivatives","SOLF0:USTF0",1740782046611,5.4531,146.47,146.32,20.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740782046907,293.83317678,146.49,146.32,209.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740782047115,75.15317678,146.49,146.32,17.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740782047312,112.80212244,146.5,146.32,17.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740782047510,112.80212244,146.5,146.33,1.25519576]
["bitfinex-derivatives","SOLF0:USTF0",1740782047809,8.417e-05,146.43,146.4,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1740782048013,8.417e-05,146.43,146.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782048218,112.80212244,146.5,146.41,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740782048708,1.8013,146.52,146.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782049115,0.04728578,146.48,146.45,0.04845108]
["bitfinex-derivatives","SOLF0:USTF0",1740782050406,5.51138578,146.48,146.45,0.04845108]
["bitfinex-derivatives","SOLF0:USTF0",1740782050611,5.51138578,146.48,146.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782050810,0.04728578,146.48,146.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782051006,5.4647,146.47,146.41,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782051210,1.8912,146.47,146.34,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740782051406,1.778,146.46,146.35,17.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740782051611,231.02,146.45,146.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782051814,0.04691599,146.42,146.39,0.04543886]
["bitfinex-derivatives","SOLF0:USTF0",1740782052015,0.04691599,146.42,146.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782052416,5.4671,146.4,146.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782053116,0.04959602,146.39,146.35,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782053817,0.04959602,146.39,146.24,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1740782054011,0.04959602,146.39,146.25,1.25622791]
["bitfinex-derivatives","SOLF0:USTF0",1740782054215,0.05189685,146.33,146.26,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782055113,0.05189685,146.33,146.29,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782055415,5.4693,146.34,146.29,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782055617,0.04663827,146.32,146.29,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740782056009,0.04663827,146.32,146.27,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782056217,0.04663827,146.32,146.28,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740782057314,0.04663827,146.32,146.17,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740782057519,1.7786,146.34,146.18,4.52936581]
["bitfinex-derivatives","SOLF0:USTF0",1740782057714,0.04330206,146.26,146.19,1.25676581]
["bitfinex-derivatives","SOLF0:USTF0",1740782058517,0.04330206,146.26,146.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782058913,0.04330206,146.26,146.22,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740782059919,0.04330206,146.26,146.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782060619,0.04330206,146.26,146.24,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740782061613,0.04330206,146.26,146.25,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1740782061818,0.04330206,146.26,146.25,17.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740782062112,1.7786,146.34,146.3,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740782062620,191.8002,146.38,146.25,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782062621,1.8002,146.38,146.25,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782062913,1.8002,146.38,146.34,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1740782063113,1.8002,146.38,146.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782063314,0.04883287,146.37,146.35,0.04561828]
["bitfinex-derivatives","SOLF0:USTF0",1740782063619,0.04883287,146.37,146.36,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740782064618,0.04883287,146.37,146.35,0.04561828]
["bitfinex-derivatives","SOLF0:USTF0",1740782066713,0.04883287,146.37,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782066918,12.44,146.38,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782067115,5.4707,146.31,146.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782067416,190.0,146.37,146.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782067611,190.0,146.36,146.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782067814,0.04779007,146.32,146.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782068413,5.4714,146.29,146.24,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782068618,1.8875,146.32,146.2,90.03173039]
["bitfinex-derivatives","SOLF0:USTF0",1740782068819,5.52405429,146.28,146.22,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740782069418,0.05215429,146.28,146.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782069620,0.05215429,146.28,146.23,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740782071716,0.05215429,146.28,146.23,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740782073323,0.05215429,146.28,146.24,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1740782074024,0.05215429,146.28,146.25,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740782074225,0.05215429,146.28,146.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782075724,0.05215429,146.28,146.26,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740782076822,0.05215429,146.28,146.21,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782077726,0.05215429,146.28,146.26,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740782078822,0.05215429,146.28,146.27,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740782081825,1.7611,146.35,146.31,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740782082026,1.7611,146.35,146.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740782082823,0.04528933,146.32,146.27,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740782083023,0.04528933,146.32,146.29,0.04519484]
["bitfinex-derivatives","SOLF0:USTF0",1740782083227,3.5965,146.39,146.34,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1740782083423,3.5965,146.39,146.32,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782084125,3.5965,146.39,146.35,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740782084526,0.04512017,146.38,146.36,0.04457812]
["bitfinex-derivatives","SOLF0:USTF0",1740782085028,0.04512017,146.38,146.36,5.51307812]
["bitfinex-derivatives","SOLF0:USTF0",1740782085930,0.04512017,146.38,146.37,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740782091227,0.04512017,146.38,146.36,0.04457812]
["bitfinex-derivatives","SOLF0:USTF0",1740782091930,0.04512017,146.38,146.27,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740782092228,12.44,146.41,146.27,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740782092229,12.44,146.41,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782092429,5.4693,146.34,146.28,17.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740782093227,0.0475452,146.32,146.3,0.05134593]
["bitfinex-derivatives","SOLF0:USTF0",1740782093433,190.0,146.4,146.3,0.05134593]
["bitfinex-derivatives","SOLF0:USTF0",1740782093733,190.0,146.4,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782093734,191.8942,146.4,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782093930,5.4678,146.38,146.31,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1740782094129,5.4678,146.38,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782094130,1.8644,146.39,146.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782094634,0.04713727,146.35,146.32,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1740782097131,5.4693,146.34,146.32,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1740782102139,5.4697,146.33,146.32,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1740782102837,5.4695,146.34,146.32,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1740782103037,0.04713727,146.35,146.25,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782103240,1.7618,146.37,146.3,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740782104140,5.4693,146.34,146.32,0.05106243]
["bitfinex-derivatives","SOLF0:USTF0",1740782104343,0.04471359,146.35,146.32,5.52106243]
["bitfinex-derivatives","SOLF0:USTF0",1740782104741,0.04471359,146.35,146.32,0.05106243]
["bitfinex-derivatives","SOLF0:USTF0",1740782105047,5.4695,146.34,146.32,0.05106243]
["bitfinex-derivatives","SOLF0:USTF0",1740782105849,5.4697,146.33,146.32,0.05106243]
["bitfinex-derivatives","SOLF0:USTF0",1740782107651,5.4697,146.33,146.29,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1740782107950,5.4697,146.33,146.3,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1740782108847,0.04941988,146.33,146.25,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782109049,0.04941988,146.33,146.3,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740782109745,5.51911988,146.33,146.3,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740782110153,0.04941988,146.33,146.3,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740782110451,0.04941988,146.33,146.29,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1740782110653,0.04941988,146.33,146.25,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782110852,0.04941988,146.33,146.31,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740782111048,0.04941988,146.33,146.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740782111249,0.04941988,146.33,146.27,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1740782111445,218.72,146.39,146.35,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740782111649,76.03808974,146.4,146.32,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782111849,76.03808974,146.4,146.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782112145,74.14388974,146.4,146.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782112544,74.14388974,146.4,146.34,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740782112854,0.04624684,146.38,146.35,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1740782113649,74.14388974,146.48,146.35,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1740782113851,74.14388974,146.48,146.34,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740782114747,74.14388974,146.48,146.41,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740782114949,0.0472284,146.42,146.41,17.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740782115144,0.05126848,146.46,146.41,17.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740782115346,74.14388974,146.48,146.41,17.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740782115549,0.05207095,146.45,146.41,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782115753,0.05207095,146.45,146.43,0.04856261]
["bitfinex-derivatives","SOLF0:USTF0",1740782118955,0.05207095,146.45,146.35,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740782119159,12.44,146.47,146.35,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740782119360,12.44,146.47,146.36,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740782119559,12.44,146.47,146.35,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740782119959,5.4661,146.43,146.37,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740782120159,0.04740264,146.42,146.4,0.04538745]
["bitfinex-derivatives","SOLF0:USTF0",1740782121060,5.51380264,146.42,146.4,0.04538745]
["bitfinex-derivatives","SOLF0:USTF0",1740782121255,0.04740264,146.42,146.4,0.04538745]
["bitfinex-derivatives","SOLF0:USTF0",1740782121456,0.04740264,146.42,146.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782121663,5.4672,146.4,146.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740782121856,5.4672,146.4,146.3,16.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740782122055,3.6318,146.41,146.3,16.0072]
["bitfinex-derivatives","SOLF0:USTF0",1740782122255,5.4678,146.38,146.33,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740782122759,0.04886916,146.37,146.33,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1740782123154,0.04886916,146.37,146.34,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1740782124957,0.04886916,146.37,146.35,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740782126161,6.916e-05,146.37,146.36,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1740782126555,6.916e-05,146.37,146.36,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740782127059,6.916e-05,146.37,146.36,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740782127456,6.916e-05,146.37,146.36,11.7578766]
["bitfinex-derivatives","SOLF0:USTF0",1740782128163,218.66,146.5,146.47,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1740782128461,5.3967,146.52,146.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782129260,0.04369485,146.49,146.47,0.0438989]
["bitfinex-derivatives","SOLF0:USTF0",1740782134269,5.50759485,146.49,146.47,0.0438989]
["bitfinex-derivatives","SOLF0:USTF0",1740782134459,0.04369485,146.49,146.47,0.0438989]
["bitfinex-derivatives","SOLF0:USTF0",1740782134770,0.04369485,146.49,146.42,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740782134771,5.4649,146.46,146.42,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1740782135067,12.42,146.5,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782135464,5.4656,146.44,146.4,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740782135665,5.4656,146.44,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782136062,0.04836984,146.43,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782136470,6.984e-05,146.43,146.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782136665,6.984e-05,146.43,146.4,0.04741627]
["bitfinex-derivatives","SOLF0:USTF0",1740782137065,6.984e-05,146.43,146.42,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1740782142475,6.984e-05,146.43,146.42,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740782143479,6.984e-05,146.43,146.42,10.14115538]
["bitfinex-derivatives","SOLF0:USTF0",1740782145677,6.984e-05,146.43,146.42,10.14115612]
["bitfinex-derivatives","SOLF0:USTF0",1740782146878,6.984e-05,146.43,146.42,10.14115056]
["bitfinex-derivatives","SOLF0:USTF0",1740782148473,6.984e-05,146.43,146.42,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740782148670,6.984e-05,146.43,146.42,10.14104016]
["bitfinex-derivatives","SOLF0:USTF0",1740782153985,6.984e-05,146.43,146.42,10.14097167]
["bitfinex-derivatives","SOLF0:USTF0",1740782156382,6.984e-05,146.43,146.42,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740782156585,6.984e-05,146.43,146.42,10.14096608]
["bitfinex-derivatives","SOLF0:USTF0",1740782157379,5.4598,146.6,146.54,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740782157778,17.6161,146.62,146.52,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782158083,5.4602,146.59,146.52,17.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740782158283,17.6161,146.62,146.52,17.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740782158588,0.05072181,146.57,146.54,0.04474897]
["bitfinex-derivatives","SOLF0:USTF0",1740782159985,5.51172181,146.57,146.54,0.04474897]
["bitfinex-derivatives","SOLF0:USTF0",1740782160689,0.05072181,146.57,146.54,0.04474897]
["bitfinex-derivatives","SOLF0:USTF0",1740782164591,0.05072181,146.57,146.55,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740782165296,0.05072181,146.57,146.54,5.50634897]
["bitfinex-derivatives","SOLF0:USTF0",1740782165499,0.05072181,146.57,146.54,0.04474897]
["bitfinex-derivatives","SOLF0:USTF0",1740782167002,0.05072181,146.57,146.54,5.50654897]
["bitfinex-derivatives","SOLF0:USTF0",1740782167703,0.05072181,146.57,146.56,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740782170998,2.181e-05,146.57,146.56,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740782179212,2.181e-05,146.57,146.54,0.04474897]
["bitfinex-derivatives","SOLF0:USTF0",1740782179410,2.181e-05,146.57,146.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782179708,5.4053,146.61,146.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782180110,5.4603,146.58,146.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782180313,5.4053,146.61,146.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782180714,0.04631128,146.57,146.55,0.04743461]
["bitfinex-derivatives","SOLF0:USTF0",1740782180910,0.04631128,146.57,146.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782181411,0.04631128,146.57,146.53,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1740782183304,0.04631128,146.57,146.54,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740782183511,0.04631128,146.57,146.51,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782184610,0.04631128,146.57,146.56,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740782184813,1.128e-05,146.57,146.56,17.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740782185607,1.128e-05,146.57,146.56,21.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740782185812,1.128e-05,146.57,146.56,22.5148393]
["bitfinex-derivatives","SOLF0:USTF0",1740782186010,1.128e-05,146.57,146.56,21.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740782186204,1.128e-05,146.57,146.56,22.53475317]
["bitfinex-derivatives","SOLF0:USTF0",1740782186414,1.128e-05,146.57,146.56,26.28561459]
["bitfinex-derivatives","SOLF0:USTF0",1740782187906,1.128e-05,146.57,146.56,25.0319]
["bitfinex-derivatives","SOLF0:USTF0",1740782188107,1.128e-05,146.57,146.56,26.28549508]
["bitfinex-derivatives","SOLF0:USTF0",1740782188611,1.128e-05,146.57,146.56,13.88549508]
["bitfinex-derivatives","SOLF0:USTF0",1740782188914,1.128e-05,146.57,146.56,26.28549508]
["bitfinex-derivatives","SOLF0:USTF0",1740782189114,1.128e-05,146.57,146.56,22.86549508]
["bitfinex-derivatives","SOLF0:USTF0",1740782189412,1.128e-05,146.57,146.56,23.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740782189613,1.128e-05,146.57,146.56,24.42405472]
["bitfinex-derivatives","SOLF0:USTF0",1740782189815,1.128e-05,146.57,146.56,21.00405472]
["bitfinex-derivatives","SOLF0:USTF0",1740782190014,1.128e-05,146.57,146.56,19.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740782190214,1.128e-05,146.57,146.56,21.00407885]
["bitfinex-derivatives","SOLF0:USTF0",1740782190517,1.128e-05,146.57,146.56,23.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740782190715,1.128e-05,146.57,146.56,24.42405709]
["bitfinex-derivatives","SOLF0:USTF0",1740782192615,1.7607,146.71,146.7,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740782192819,3.6465,146.74,146.69,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782193722,0.04400466,146.73,146.7,0.04661685]
["bitfinex-derivatives","SOLF0:USTF0",1740782194117,4.66e-06,146.73,146.7,0.04661685]
["bitfinex-derivatives","SOLF0:USTF0",1740782194320,4.66e-06,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740782195317,57.5582944,146.77,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740782195518,167.94915505,146.79,146.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782196223,167.94915505,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740782196423,167.99359586,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740782196619,0.04444081,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740782197325,5.5158,146.83,146.79,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740782197824,5.5158,146.83,146.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782198220,0.04490808,146.8,146.78,0.04489681]
["bitfinex-derivatives","SOLF0:USTF0",1740782209321,5.4533,146.78,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740782209525,223.5358,146.83,146.66,89.74118682]
["bitfinex-derivatives","SOLF0:USTF0",1740782209720,12.62,146.82,146.67,13.87276457]
["bitfinex-derivatives","SOLF0:USTF0",1740782209926,223.5358,146.83,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740782210126,223.5358,146.83,146.67,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782210528,0.04453533,146.76,146.74,0.0436951]
["bitfinex-derivatives","SOLF0:USTF0",1740782210719,223.5358,146.83,146.68,1.25264605]
["bitfinex-derivatives","SOLF0:USTF0",1740782210927,223.5358,146.83,146.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782211425,223.5358,146.83,146.66,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782211626,244.0358,146.83,146.61,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740782211820,244.0358,146.83,146.62,1.25319925]
["bitfinex-derivatives","SOLF0:USTF0",1740782212027,5.4559,146.7,146.61,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740782212227,1.8,146.69,146.61,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740782212432,0.04680258,146.67,146.64,0.04687969]
["bitfinex-derivatives","SOLF0:USTF0",1740782216328,0.04680258,146.67,146.64,5.50487969]
["bitfinex-derivatives","SOLF0:USTF0",1740782217730,0.04680258,146.67,146.66,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740782218235,1.8257,146.71,146.69,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740782218729,1.8257,146.71,146.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782218934,1.7898,146.75,146.69,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782219330,0.04860928,146.73,146.71,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1740782220129,9.28e-06,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740782220324,9.28e-06,146.73,146.72,6.70752445]
["bitfinex-derivatives","SOLF0:USTF0",1740782220734,9.28e-06,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740782221038,9.28e-06,146.73,146.72,6.70742174]
["bitfinex-derivatives","SOLF0:USTF0",1740782222336,9.28e-06,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740782223937,9.28e-06,146.73,146.71,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1740782224640,9.28e-06,146.73,146.55,89.8130451]
["bitfinex-derivatives","SOLF0:USTF0",1740782224834,12.66,146.77,146.62,13.91315319]
["bitfinex-derivatives","SOLF0:USTF0",1740782225040,190.0,146.76,146.63,1.25315319]
["bitfinex-derivatives","SOLF0:USTF0",1740782225241,5.455,146.73,146.65,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740782225545,3.5944,146.72,146.62,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782225837,0.04840626,146.7,146.68,0.04400226]
["bitfinex-derivatives","SOLF0:USTF0",1740782226037,0.04840626,146.7,146.62,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782226541,0.04840626,146.7,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740782226741,0.04840626,146.7,146.62,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782227229,0.04840626,146.7,146.65,0.04534529]
["bitfinex-derivatives","SOLF0:USTF0",1740782227636,0.04840626,146.7,146.65,5.50284529]
["bitfinex-derivatives","SOLF0:USTF0",1740782228041,0.04840626,146.7,146.65,0.04534529]
["bitfinex-derivatives","SOLF0:USTF0",1740782230440,0.04840626,146.7,146.67,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1740782231034,0.04840626,146.7,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740782231441,0.04840626,146.7,146.65,0.04534529]
["bitfinex-derivatives","SOLF0:USTF0",1740782231643,0.04840626,146.7,146.66,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740782232943,0.04840626,146.7,146.67,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1740782233244,0.04840626,146.7,146.65,0.04534529]
["bitfinex-derivatives","SOLF0:USTF0",1740782233536,0.04840626,146.7,146.67,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740782233741,0.04840626,146.7,146.65,0.04534529]
["bitfinex-derivatives","SOLF0:USTF0",1740782233939,6.26e-06,146.7,146.68,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782234140,1.8045,146.75,146.74,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740782236238,0.04995777,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740782236443,5.777e-05,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740782237346,73.91737258,146.91,146.75,1.25209801]
["bitfinex-derivatives","SOLF0:USTF0",1740782237549,73.91737258,146.91,146.76,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740782237742,73.91737258,146.91,146.77,1.25209801]
["bitfinex-derivatives","SOLF0:USTF0",1740782238048,73.91737258,146.91,146.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782238243,0.04961796,146.85,146.83,0.05160411]
["bitfinex-derivatives","SOLF0:USTF0",1740782238549,73.91737258,146.91,146.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782239044,0.04403969,146.89,146.86,0.04534031]
["bitfinex-derivatives","SOLF0:USTF0",1740782246753,0.04403969,146.89,146.8,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782246949,1.7726,146.91,146.8,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782247556,5.45,146.86,146.8,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782247853,0.05124005,146.84,146.82,0.04763549]
["bitfinex-derivatives","SOLF0:USTF0",1740782248053,1.7278,146.85,146.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782248655,5.4525,146.8,146.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782248855,5.4525,146.8,146.74,18.0144]
["bitfinex-derivatives","SOLF0:USTF0",1740782249155,0.04335406,146.78,146.76,0.04437498]
["bitfinex-derivatives","SOLF0:USTF0",1740782249453,217.96,146.84,146.71,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782249653,0.04294446,146.78,146.76,0.04987345]
["bitfinex-derivatives","SOLF0:USTF0",1740782249845,12.56,146.8,146.68,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782250449,12.56,146.8,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740782250450,5.4551,146.72,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740782250648,12.56,146.75,146.64,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740782250951,0.04600303,146.71,146.6,58.28366537]
["bitfinex-derivatives","SOLF0:USTF0",1740782251157,202.58,146.7,146.6,58.28366537]
["bitfinex-derivatives","SOLF0:USTF0",1740782251354,0.05144198,146.67,146.6,58.28366537]
["bitfinex-derivatives","SOLF0:USTF0",1740782251558,5.4583,146.64,146.6,58.28366537]
["bitfinex-derivatives","SOLF0:USTF0",1740782252056,0.04350507,146.63,146.6,58.28366537]
["bitfinex-derivatives","SOLF0:USTF0",1740782253157,0.04350507,146.63,146.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740782253554,5.07e-06,146.63,146.62,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740782254552,5.07e-06,146.63,146.62,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740782254757,5.07e-06,146.63,146.62,11.95806355]
["bitfinex-derivatives","SOLF0:USTF0",1740782255054,1.7269,146.77,146.62,6.49916355]
["bitfinex-derivatives","SOLF0:USTF0",1740782255257,1.7993,146.81,146.63,1.25316355]
["bitfinex-derivatives","SOLF0:USTF0",1740782255457,188.80902188,146.82,146.64,3.11738434]
["bitfinex-derivatives","SOLF0:USTF0",1740782255656,188.80902188,146.82,146.65,1.25316355]
["bitfinex-derivatives","SOLF0:USTF0",1740782255855,188.80902188,146.82,146.66,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782256053,188.80902188,146.82,146.77,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740782256257,5.4532,146.87,146.66,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782256258,5.4532,146.87,146.78,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782256460,0.05205548,146.81,146.79,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782256758,5.4532,146.87,146.79,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782256959,0.04475023,146.81,146.8,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740782257156,0.05208766,146.84,146.8,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740782258863,0.05208766,146.84,146.81,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740782259560,0.05208766,146.84,146.79,12.64445899]
["bitfinex-derivatives","SOLF0:USTF0",1740782260057,0.05208766,146.84,146.8,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740782260363,0.05208766,146.84,146.82,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740782260760,0.05208766,146.84,146.8,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740782261361,0.05208766,146.84,146.83,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740782261562,0.05208766,146.84,146.8,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740782261862,0.05208766,146.84,146.82,5.50244888]
["bitfinex-derivatives","SOLF0:USTF0",1740782267064,0.05208766,146.84,146.82,0.05134888]
["bitfinex-derivatives","SOLF0:USTF0",1740782267662,5.50288766,146.84,146.82,0.05134888]
["bitfinex-derivatives","SOLF0:USTF0",1740782268265,5.4514,146.83,146.77,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782268968,5.4514,146.83,146.75,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740782268969,5.4517,146.82,146.75,18.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740782269368,0.04749539,146.8,146.75,18.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740782269561,5.4518,146.81,146.75,18.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740782269764,0.04640217,146.79,146.75,18.0139]
["bitfinex-derivatives","SOLF0:USTF0",1740782270162,0.04640217,146.79,146.73,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740782270366,0.04640217,146.79,146.75,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782270968,5.49920217,146.79,146.75,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782271771,0.04640217,146.79,146.69,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740782271971,12.54,146.8,146.69,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782272172,5.5057787,146.75,146.7,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740782272366,0.0515787,146.75,146.7,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740782273773,5.5058787,146.75,146.7,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740782274675,0.0515787,146.75,146.7,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740782275371,5.5056787,146.75,146.7,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740782275571,0.0515787,146.75,146.69,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782275770,0.0515787,146.75,146.66,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782276071,190.0,146.74,146.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782276273,190.0,146.74,146.65,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740782276274,0.04323318,146.72,146.65,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740782276471,5.4564,146.69,146.6,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740782276670,3.6044,146.73,146.64,17.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740782276871,0.04939235,146.66,146.64,17.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740782277074,5.4567,146.68,146.64,17.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740782277273,0.04480338,146.66,146.64,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782277475,190.0,146.72,146.6,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740782277773,0.04377128,146.66,146.61,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1740782278167,0.04377128,146.66,146.56,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740782278367,1.8012,146.69,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740782278574,0.05157112,146.62,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782278876,0.0474093,146.61,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782279179,1.8012,146.69,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740782279370,1.8012,146.69,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782279371,0.05221297,146.61,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782279672,0.04634061,146.65,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782279878,0.05224292,146.63,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782280078,4.292e-05,146.63,146.58,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782280278,4.292e-05,146.63,146.62,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740782283081,4.292e-05,146.63,146.62,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740782284580,4.292e-05,146.63,146.62,10.13197534]
["bitfinex-derivatives","SOLF0:USTF0",1740782286181,4.292e-05,146.63,146.62,10.13177805]
["bitfinex-derivatives","SOLF0:USTF0",1740782287888,4.292e-05,146.63,146.62,10.13177841]
["bitfinex-derivatives","SOLF0:USTF0",1740782288479,4.292e-05,146.63,146.62,6.71177841]
["bitfinex-derivatives","SOLF0:USTF0",1740782288677,4.292e-05,146.63,146.62,19.17177841]
["bitfinex-derivatives","SOLF0:USTF0",1740782288878,4.292e-05,146.63,146.62,1.25287841]
["bitfinex-derivatives","SOLF0:USTF0",1740782289083,4.292e-05,146.63,146.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1740782290482,4.292e-05,146.63,146.61,5.50346422]
["bitfinex-derivatives","SOLF0:USTF0",1740782290676,4.292e-05,146.63,146.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1740782293588,4.292e-05,146.63,146.62,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740782294088,4.292e-05,146.63,146.62,17.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740782296981,4.292e-05,146.63,146.62,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740782297182,4.292e-05,146.63,146.62,22.63203752]
["bitfinex-derivatives","SOLF0:USTF0",1740782299084,4.292e-05,146.63,146.62,22.63197729]
["bitfinex-derivatives","SOLF0:USTF0",1740782300689,4.292e-05,146.63,146.62,6.71197729]
["bitfinex-derivatives","SOLF0:USTF0",1740782300893,4.292e-05,146.63,146.62,18.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740782301093,4.292e-05,146.63,146.62,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740782301289,4.292e-05,146.63,146.62,18.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740782301483,4.292e-05,146.63,146.61,5.50326422]
["bitfinex-derivatives","SOLF0:USTF0",1740782301691,4.292e-05,146.63,146.61,0.04426422]
["bitfinex-derivatives","SOLF0:USTF0",1740782303393,4.292e-05,146.63,146.55,9.35232744]
["bitfinex-derivatives","SOLF0:USTF0",1740782303593,4.292e-05,146.63,146.58,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740782305094,4.292e-05,146.63,146.56,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782306791,4.292e-05,146.63,146.59,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1740782307698,4.292e-05,146.63,146.58,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740782307991,4.292e-05,146.63,146.56,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782308998,4.292e-05,146.63,146.51,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740782309292,0.0440748,146.58,146.52,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782309497,0.0440748,146.58,146.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782309800,5.4611,146.56,146.52,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740782310093,191.8577,146.6,146.48,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782310299,0.04555429,146.55,146.48,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782310699,0.04555429,146.55,146.5,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740782310895,0.04555429,146.55,146.48,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782311096,5.4627,146.52,146.47,14.81672744]
["bitfinex-derivatives","SOLF0:USTF0",1740782311295,190.0,146.55,146.47,14.81672744]
["bitfinex-derivatives","SOLF0:USTF0",1740782311495,0.04307438,146.51,146.47,14.81672744]
["bitfinex-derivatives","SOLF0:USTF0",1740782311698,0.04307438,146.51,146.47,9.35232744]
["bitfinex-derivatives","SOLF0:USTF0",1740782312003,0.04307438,146.51,146.45,112.22792937]
["bitfinex-derivatives","SOLF0:USTF0",1740782312004,0.04307438,146.51,146.45,9.35232744]
["bitfinex-derivatives","SOLF0:USTF0",1740782312299,0.04307438,146.51,146.5,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740782312593,0.04307438,146.51,146.5,18.0833]
["bitfinex-derivatives","SOLF0:USTF0",1740782314803,0.04307438,146.51,146.5,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782315596,0.04307438,146.51,146.46,14.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740782315795,0.04307438,146.51,146.46,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782316002,0.04307438,146.51,146.46,18.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740782316193,0.04307438,146.51,146.46,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740782317601,0.04307438,146.51,146.48,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740782318002,0.04307438,146.51,146.46,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782318903,0.04307438,146.51,146.5,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740782321304,7.438e-05,146.51,146.5,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740782322704,7.438e-05,146.51,146.5,6.7175351]
["bitfinex-derivatives","SOLF0:USTF0",1740782325102,7.438e-05,146.51,146.5,10.1375351]
["bitfinex-derivatives","SOLF0:USTF0",1740782325901,7.438e-05,146.51,146.5,6.7175351]
["bitfinex-derivatives","SOLF0:USTF0",1740782329902,3.42007438,146.51,146.4,102.87560192]
["bitfinex-derivatives","SOLF0:USTF0",1740782330102,7.438e-05,146.51,146.4,102.87560192]
["bitfinex-derivatives","SOLF0:USTF0",1740782330307,190.0,146.5,146.4,102.87560192]
["bitfinex-derivatives","SOLF0:USTF0",1740782330502,218.38,146.52,146.4,102.87560192]
["bitfinex-derivatives","SOLF0:USTF0",1740782330503,190.0,146.49,146.41,6.48792744]
["bitfinex-derivatives","SOLF0:USTF0",1740782330808,202.82,146.48,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782331008,0.05138383,146.46,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782331204,190.0,146.45,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782331708,5.4662,146.43,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782332207,5.5109522,146.43,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782332903,0.0447522,146.43,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782333102,5.5107522,146.43,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782333302,0.0447522,146.43,146.4,102.58672936]
["bitfinex-derivatives","SOLF0:USTF0",1740782334210,0.0447522,146.43,146.23,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782334505,5.4663,146.43,146.33,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740782334716,0.04869166,146.38,146.33,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740782335008,0.04869166,146.38,146.32,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740782337013,0.04869166,146.38,146.23,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782337204,0.04869166,146.38,146.31,18.2903]
["bitfinex-derivatives","SOLF0:USTF0",1740782337419,0.04869166,146.38,146.31,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1740782337710,0.04869166,146.38,146.33,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1740782337908,0.04869166,146.38,146.34,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740782338808,5.466,146.43,146.34,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740782339012,190.0,146.45,146.34,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1740782339714,190.0,146.45,146.34,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740782339912,0.04401292,146.41,146.38,0.05236742]
["bitfinex-derivatives","SOLF0:USTF0",1740782340112,0.04401292,146.41,146.38,12.81236742]
["bitfinex-derivatives","SOLF0:USTF0",1740782341716,5.51091292,146.41,146.38,12.81236742]
["bitfinex-derivatives","SOLF0:USTF0",1740782342812,0.04401292,146.41,146.38,12.81236742]
["bitfinex-derivatives","SOLF0:USTF0",1740782345219,0.04401292,146.41,146.39,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740782345419,0.04401292,146.41,146.38,12.81236742]
["bitfinex-derivatives","SOLF0:USTF0",1740782345821,0.04401292,146.41,146.39,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740782347314,0.04401292,146.41,146.4,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740782350023,231.06,146.52,146.38,12.81236742]
["bitfinex-derivatives","SOLF0:USTF0",1740782350219,218.38,146.52,146.38,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740782350625,5.4633,146.51,146.38,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740782351124,0.04295045,146.46,146.43,0.04299959]
["bitfinex-derivatives","SOLF0:USTF0",1740782351427,0.04295045,146.46,146.43,12.72299959]
["bitfinex-derivatives","SOLF0:USTF0",1740782351622,0.04295045,146.46,146.44,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740782354426,0.04295045,146.46,146.45,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740782355627,218.38,146.52,146.5,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740782355816,12.64,146.58,146.45,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740782356224,12.64,146.58,146.48,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740782356422,12.64,146.58,146.45,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740782356626,12.7355,146.58,146.45,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740782356826,0.04932722,146.53,146.5,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1740782357520,0.04932722,146.53,146.51,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740782360828,0.04932722,146.53,146.52,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740782366744,0.04932722,146.53,146.5,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1740782368945,5.4629,146.51,146.5,0.04560666]
["bitfinex-derivatives","SOLF0:USTF0",1740782372354,5.4629,146.51,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782372651,8.8829,146.51,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782374053,5.4629,146.51,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782384451,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782384658,5.4627,146.52,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782385858,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782386063,0.04932722,146.53,146.5,5.46340666]
["bitfinex-derivatives","SOLF0:USTF0",1740782386852,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782389459,5.51152722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782390962,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782391260,0.04932722,146.53,146.5,5.46340666]
["bitfinex-derivatives","SOLF0:USTF0",1740782391962,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782393165,0.04932722,146.53,146.51,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740782393359,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782393863,0.04932722,146.53,146.51,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740782395962,0.04932722,146.53,146.52,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740782396161,0.04932722,146.53,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782397566,0.04932722,146.53,146.51,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1740782400170,218.54,146.59,146.5,0.00020666]
["bitfinex-derivatives","SOLF0:USTF0",1740782400466,218.54,146.59,146.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782400767,79.69629997,146.64,146.56,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740782400963,1.16426878,146.63,146.56,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740782401164,1.16426878,146.63,146.54,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782401469,0.0502776,146.61,146.58,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1740782401967,0.0502776,146.61,146.59,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740782402559,0.0502776,146.61,146.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782402767,0.0502776,146.61,146.58,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1740782403061,0.0502776,146.61,146.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782403261,218.44,146.66,146.59,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740782404475,0.04778519,146.64,146.61,0.04398121]
["bitfinex-derivatives","SOLF0:USTF0",1740782405169,0.04778519,146.64,146.63,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740782405470,74.23799997,146.69,146.61,0.04398121]
["bitfinex-derivatives","SOLF0:USTF0",1740782405667,12.38,146.72,146.61,0.04398121]
["bitfinex-derivatives","SOLF0:USTF0",1740782405869,218.5639,146.73,146.62,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740782406070,230.8,146.73,146.62,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740782406471,0.04607234,146.69,146.66,0.04905387]
["bitfinex-derivatives","SOLF0:USTF0",1740782408967,0.04607234,146.69,146.68,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740782409173,0.04607234,146.69,146.66,0.04905387]
["bitfinex-derivatives","SOLF0:USTF0",1740782409669,0.04607234,146.69,146.67,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740782409869,0.04607234,146.69,146.66,0.04905387]
["bitfinex-derivatives","SOLF0:USTF0",1740782410471,0.04607234,146.69,146.66,1.78185387]
["bitfinex-derivatives","SOLF0:USTF0",1740782411176,0.04607234,146.69,146.66,7.23895387]
["bitfinex-derivatives","SOLF0:USTF0",1740782412277,218.42,146.73,146.66,7.23895387]
["bitfinex-derivatives","SOLF0:USTF0",1740782413280,0.04860065,146.71,146.66,7.23895387]
["bitfinex-derivatives","SOLF0:USTF0",1740782413476,0.04860065,146.71,146.66,1.78185387]
["bitfinex-derivatives","SOLF0:USTF0",1740782413671,0.04860065,146.71,146.67,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1740782415682,0.04860065,146.71,146.66,7.23905387]
["bitfinex-derivatives","SOLF0:USTF0",1740782415981,0.04860065,146.71,146.66,1.78185387]
["bitfinex-derivatives","SOLF0:USTF0",1740782416778,0.04860065,146.71,146.67,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740782420284,0.04860065,146.71,146.67,17.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740782424286,5.50410065,146.71,146.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782428091,0.04860065,146.71,146.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782430391,0.04860065,146.71,146.67,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1740782432398,0.04860065,146.71,146.68,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740782435294,0.04860065,146.71,146.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740782435494,0.04860065,146.71,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740782441204,0.04860065,146.71,146.7,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740782442203,0.04860065,146.71,146.69,5.50164755]
["bitfinex-derivatives","SOLF0:USTF0",1740782443400,0.04860065,146.71,146.69,0.04564755]
["bitfinex-derivatives","SOLF0:USTF0",1740782443804,0.04860065,146.71,146.69,5.50184755]
["bitfinex-derivatives","SOLF0:USTF0",1740782444499,0.04860065,146.71,146.69,0.04564755]
["bitfinex-derivatives","SOLF0:USTF0",1740782445102,5.4559,146.7,146.69,0.00644755]
["bitfinex-derivatives","SOLF0:USTF0",1740782445304,3.44860065,146.71,146.61,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740782445500,190.0,146.72,146.61,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740782445806,190.0,146.72,146.6,37.53506079]
["bitfinex-derivatives","SOLF0:USTF0",1740782446002,190.0,146.71,146.6,37.53506079]
["bitfinex-derivatives","SOLF0:USTF0",1740782446207,5.4592,146.61,146.6,37.53506079]
["bitfinex-derivatives","SOLF0:USTF0",1740782446407,5.4592,146.61,146.6,75.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1740782447705,8.8792,146.61,146.6,75.03028927]
["bitfinex-derivatives","SOLF0:USTF0",1740782448201,5.4592,146.61,146.6,74.79968927]
["bitfinex-derivatives","SOLF0:USTF0",1740782448397,5.4596,146.6,146.59,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1740782449505,5.4593,146.61,146.59,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1740782449706,0.04510723,146.62,146.59,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1740782450608,0.04510723,146.62,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740782457009,218.16,146.7,146.6,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740782457914,218.16,146.7,146.65,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740782458115,218.16,146.7,146.6,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740782458314,0.04359534,146.69,146.66,0.0497524]
["bitfinex-derivatives","SOLF0:USTF0",1740782459509,5.49989534,146.69,146.66,0.0497524]
["bitfinex-derivatives","SOLF0:USTF0",1740782462111,0.04359534,146.69,146.66,0.0497524]
["bitfinex-derivatives","SOLF0:USTF0",1740782462317,0.04359534,146.69,146.67,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740782462511,0.04359534,146.69,146.66,0.0497524]
["bitfinex-derivatives","SOLF0:USTF0",1740782462712,5.4542,146.75,146.66,0.0497524]
["bitfinex-derivatives","SOLF0:USTF0",1740782463017,5.4542,146.75,146.7,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740782463218,5.4537,146.76,146.68,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782463414,5.4537,146.76,146.71,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740782463620,12.32,146.78,146.68,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782463821,0.0508206,146.75,146.72,0.04769384]
["bitfinex-derivatives","SOLF0:USTF0",1740782467423,0.0508206,146.75,146.72,5.50259384]
["bitfinex-derivatives","SOLF0:USTF0",1740782467921,218.26,146.79,146.73,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782468921,218.26,146.79,146.73,17.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740782469120,0.04880834,146.77,146.73,17.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740782469615,0.04880834,146.77,146.72,5.50269384]
["bitfinex-derivatives","SOLF0:USTF0",1740782470121,0.04880834,146.77,146.72,0.04769384]
["bitfinex-derivatives","SOLF0:USTF0",1740782471124,5.50230834,146.77,146.72,0.04769384]
["bitfinex-derivatives","SOLF0:USTF0",1740782471323,0.04880834,146.77,146.72,0.04769384]
["bitfinex-derivatives","SOLF0:USTF0",1740782472325,12.36880834,146.77,146.72,0.04769384]
["bitfinex-derivatives","SOLF0:USTF0",1740782472621,15.76880834,146.77,146.61,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740782472819,32.84,146.77,146.61,17.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740782473023,32.84,146.77,146.61,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740782473324,1.1611838,146.76,146.61,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740782473823,0.05188494,146.7,146.67,0.05155389]
["bitfinex-derivatives","SOLF0:USTF0",1740782474023,230.48,146.69,146.61,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740782474526,5.4571,146.67,146.61,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740782475030,0.04663598,146.65,146.63,0.04355498]
["bitfinex-derivatives","SOLF0:USTF0",1740782480731,218.16,146.69,146.63,0.04355498]
["bitfinex-derivatives","SOLF0:USTF0",1740782481119,12.32,146.74,146.63,1.82235498]
["bitfinex-derivatives","SOLF0:USTF0",1740782481320,12.32,146.74,146.63,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740782481527,12.32,146.74,146.64,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1740782481827,0.04733893,146.7,146.68,0.04375758]
["bitfinex-derivatives","SOLF0:USTF0",1740782482127,292.49799997,146.77,146.68,0.04375758]
["bitfinex-derivatives","SOLF0:USTF0",1740782482322,74.23799997,146.77,146.67,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782482632,71.37409997,146.77,146.67,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782482826,54.19009997,146.77,146.68,1.25268511]
["bitfinex-derivatives","SOLF0:USTF0",1740782483025,54.19009997,146.84,146.68,1.25268511]
["bitfinex-derivatives","SOLF0:USTF0",1740782483221,1.164e-05,146.74,146.71,0.04642226]
["bitfinex-derivatives","SOLF0:USTF0",1740782483429,54.19009997,146.84,146.72,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782484531,0.05064069,146.79,146.77,0.04763375]
["bitfinex-derivatives","SOLF0:USTF0",1740782484727,54.19009997,146.84,146.78,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782485831,0.04322388,146.82,146.78,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782491428,0.04322388,146.82,146.78,17.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740782491629,0.04322388,146.82,146.78,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782491832,0.04322388,146.82,146.79,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740782492134,7.2796,146.91,146.82,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740782492332,1.8314,146.91,146.8,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740782492733,5.4487,146.9,146.81,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740782493333,0.04715817,146.87,146.84,0.04362352]
["bitfinex-derivatives","SOLF0:USTF0",1740782497629,0.04715817,146.87,146.84,5.49412352]
["bitfinex-derivatives","SOLF0:USTF0",1740782500838,0.04715817,146.87,146.84,0.04362352]
["bitfinex-derivatives","SOLF0:USTF0",1740782501034,5.3971,146.95,146.84,0.04362352]
["bitfinex-derivatives","SOLF0:USTF0",1740782501233,218.0,147.0,146.83,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740782501432,218.0,147.0,146.9,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740782501630,218.0,147.0,146.9,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740782502038,5.4459,146.97,146.91,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740782502339,0.04611131,146.96,146.94,0.04565391]
["bitfinex-derivatives","SOLF0:USTF0",1740782502634,217.96,147.07,146.95,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740782502839,221.621,147.07,146.95,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740782503141,233.921,147.07,146.95,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740782503932,5.4445,147.01,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782504135,233.921,147.07,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782504334,0.04570501,147.02,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782504538,233.921,147.07,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782504729,0.04988952,147.02,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782504935,233.921,147.07,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782505439,0.04516275,147.05,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782505938,5.4433,147.04,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782506139,0.04516275,147.05,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782507037,5.4436,147.04,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782507227,0.04516275,147.05,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782508033,5.4436,147.03,147.0,0.05143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782508329,5.4436,147.03,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782508533,0.04516275,147.05,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782508836,5.4436,147.03,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782510943,0.04516275,147.05,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782511139,5.4434,147.04,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782514447,5.4434,147.04,147.0,17.83613535]
["bitfinex-derivatives","SOLF0:USTF0",1740782514946,5.48816275,147.05,147.0,17.83613535]
["bitfinex-derivatives","SOLF0:USTF0",1740782515344,5.4433,147.04,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782515542,0.04516275,147.05,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782515948,0.04516275,147.05,147.0,17.83593535]
["bitfinex-derivatives","SOLF0:USTF0",1740782516146,0.04516275,147.05,147.0,12.39143535]
["bitfinex-derivatives","SOLF0:USTF0",1740782516346,0.04516275,147.05,147.01,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740782516549,0.04516275,147.05,147.01,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740782516749,0.04516275,147.05,147.01,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740782517248,1.7907,147.13,147.01,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740782517656,1.8344,147.15,147.06,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740782517859,1.8344,147.15,147.07,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740782518151,7.2293,147.17,147.1,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740782518351,3.7747,147.2,147.1,0.0472417]
["bitfinex-derivatives","SOLF0:USTF0",1740782518554,3.7747,147.2,147.07,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740782518743,3.7747,147.2,147.14,0.04551792]
["bitfinex-derivatives","SOLF0:USTF0",1740782519150,1.8995,147.2,147.14,0.04551792]
["bitfinex-derivatives","SOLF0:USTF0",1740782519851,73.57548425,147.23,147.14,0.04551792]
["bitfinex-derivatives","SOLF0:USTF0",1740782520055,79.01178425,147.23,147.14,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740782520249,73.57548425,147.23,147.17,0.04688676]
["bitfinex-derivatives","SOLF0:USTF0",1740782520453,73.57548425,147.23,147.18,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782521059,34.74602204,147.23,147.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1740782521361,27.94602204,147.23,147.19,13.66857745]
["bitfinex-derivatives","SOLF0:USTF0",1740782521660,27.94602204,147.23,147.22,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740782522048,27.94602204,147.23,147.22,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740782522247,27.94602204,147.23,147.22,21.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740782522653,2.02122204,147.23,147.22,21.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740782522855,2.204e-05,147.23,147.22,21.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740782523055,2.204e-05,147.23,147.22,22.50484239]
["bitfinex-derivatives","SOLF0:USTF0",1740782523251,5.4315,147.36,147.22,17.06824239]
["bitfinex-derivatives","SOLF0:USTF0",1740782523457,10.48302603,147.35,147.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782523752,10.48302603,147.35,147.27,0.05202786]
["bitfinex-derivatives","SOLF0:USTF0",1740782523955,10.48302603,147.35,147.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782524151,8.66282603,147.35,147.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740782524359,7.2733,147.38,147.3,0.04317957]
["bitfinex-derivatives","SOLF0:USTF0",1740782524555,8.64262603,147.38,147.3,0.04317957]
["bitfinex-derivatives","SOLF0:USTF0",1740782524755,6.80032603,147.38,147.3,0.04317957]
["bitfinex-derivatives","SOLF0:USTF0",1740782525158,106.569722,147.41,147.3,0.04317957]
["bitfinex-derivatives","SOLF0:USTF0",1740782525457,5.43,147.4,147.29,1.24769657]
["bitfinex-derivatives","SOLF0:USTF0",1740782525658,113.37004803,147.41,147.29,1.24769657]
["bitfinex-derivatives","SOLF0:USTF0",1740782525659,113.37004803,147.41,147.34,0.04974536]
["bitfinex-derivatives","SOLF0:USTF0",1740782525955,113.37004803,147.41,147.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782526558,10.37832603,147.41,147.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782527356,10.37832603,147.41,147.34,0.04974536]
["bitfinex-derivatives","SOLF0:USTF0",1740782527757,5.4337,147.3,147.26,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782527959,12.5,147.39,147.26,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782528157,19.30032603,147.39,147.25,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1740782528354,19.30032603,147.39,147.22,0.60586025]
["bitfinex-derivatives","SOLF0:USTF0",1740782528560,19.30032603,147.39,147.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740782528765,0.04287963,147.32,147.29,0.05072604]
["bitfinex-derivatives","SOLF0:USTF0",1740782528962,19.30032603,147.39,147.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740782529357,19.30032603,147.39,147.21,17.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740782529960,19.30032603,147.39,147.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740782530259,0.05224428,147.31,147.21,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782530556,0.05224428,147.31,147.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782530557,217.42,147.31,147.18,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782530757,217.42,147.31,147.11,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782530758,1.8477,147.3,147.11,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782531063,1.8477,147.3,147.12,13.78900582]
["bitfinex-derivatives","SOLF0:USTF0",1740782531262,1.8477,147.3,147.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782531263,8.6479638,147.3,147.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782531464,5.437,147.21,147.2,0.04499011]
["bitfinex-derivatives","SOLF0:USTF0",1740782531663,5.437,147.21,147.12,17.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740782531861,12.2372638,147.21,147.12,17.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740782532061,6.8002638,147.21,147.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782532260,6.8002638,147.21,147.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782532459,19.3402638,147.21,147.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740782532663,19.3402638,147.21,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740782532963,0.04553656,147.17,147.14,0.04566768]
["bitfinex-derivatives","SOLF0:USTF0",1740782533463,6.84580036,147.17,147.14,0.04566768]
["bitfinex-derivatives","SOLF0:USTF0",1740782535165,6.84580036,147.17,147.11,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782535355,5.4395,147.15,147.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782535560,1.7681,147.14,147.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1740782536058,21.1483638,147.14,146.96,28.44921585]
["bitfinex-derivatives","SOLF0:USTF0",1740782536255,0.05063323,147.11,147.08,0.04943592]
["bitfinex-derivatives","SOLF0:USTF0",1740782536456,5.4433,147.04,146.97,22.06307195]
["bitfinex-derivatives","SOLF0:USTF0",1740782536863,6.8002638,147.04,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740782537065,6.8002638,147.04,146.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740782537266,1.7513,147.1,146.98,1.25025492]
["bitfinex-derivatives","SOLF0:USTF0",1740782537461,8.5515638,147.1,146.98,1.25025492]
["bitfinex-derivatives","SOLF0:USTF0",1740782537667,0.04666639,147.05,147.03,0.04441162]
["bitfinex-derivatives","SOLF0:USTF0",1740782537863,8.5515638,147.1,147.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782538062,0.04494636,147.05,147.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782538265,8.5515638,147.1,147.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782538463,0.0514731,147.06,147.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782538663,0.0514731,147.06,147.05,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740782539064,5.44,147.13,147.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782539065,1.7681,147.14,147.04,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782539268,1.7513,147.16,147.05,1.24967872]
["bitfinex-derivatives","SOLF0:USTF0",1740782539469,8.5515638,147.16,147.05,1.24967872]
["bitfinex-derivatives","SOLF0:USTF0",1740782539668,1.7513,147.16,147.05,1.38627872]
["bitfinex-derivatives","SOLF0:USTF0",1740782539869,1.7513,147.16,147.06,1.24967872]
["bitfinex-derivatives","SOLF0:USTF0",1740782540069,1.7513,147.16,147.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1740782540271,8.5515638,147.16,147.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782540470,0.04813897,147.15,147.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782540768,0.04813897,147.15,147.13,12.66319833]
["bitfinex-derivatives","SOLF0:USTF0",1740782542659,1.7379,147.24,147.13,16.06319833]
["bitfinex-derivatives","SOLF0:USTF0",1740782542859,1.7379,147.24,147.13,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782543060,5.4369,147.22,147.14,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740782543266,8.5381638,147.24,147.05,192.1366]
["bitfinex-derivatives","SOLF0:USTF0",1740782543467,8.5381638,147.24,147.06,15.22910267]
["bitfinex-derivatives","SOLF0:USTF0",1740782543670,8.5381638,147.24,147.07,1.24911355]
["bitfinex-derivatives","SOLF0:USTF0",1740782543871,0.04401749,147.16,147.14,0.04783602]
["bitfinex-derivatives","SOLF0:USTF0",1740782544069,8.5381638,147.24,147.15,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782544262,0.04516305,147.16,147.15,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782544462,5.437,147.21,147.15,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782544773,0.04523443,147.17,147.15,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782545669,6.84549823,147.17,147.15,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1740782546370,6.84549823,147.17,147.14,0.0463665]
["bitfinex-derivatives","SOLF0:USTF0",1740782546573,6.84549823,147.17,147.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782546767,1.8296,147.16,147.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782546971,1.8296,147.16,147.01,9.48307195]
["bitfinex-derivatives","SOLF0:USTF0",1740782547169,8.6298638,147.16,147.02,13.86968368]
["bitfinex-derivatives","SOLF0:USTF0",1740782547374,8.6298638,147.16,147.01,9.48307195]
["bitfinex-derivatives","SOLF0:USTF0",1740782547375,8.6298638,147.16,147.03,1.24968368]
["bitfinex-derivatives","SOLF0:USTF0",1740782547571,5.4422,147.07,147.03,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782547768,21.2698638,147.16,147.03,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782547971,0.05057945,147.06,147.03,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782548266,12.64,147.11,147.01,9.48307195]
["bitfinex-derivatives","SOLF0:USTF0",1740782548472,1.8822,147.1,147.01,9.48307195]
["bitfinex-derivatives","SOLF0:USTF0",1740782548775,1.8822,147.1,147.01,14.92707195]
["bitfinex-derivatives","SOLF0:USTF0",1740782548975,8.68240344,147.1,147.01,14.92707195]
["bitfinex-derivatives","SOLF0:USTF0",1740782549169,8.68240344,147.1,147.01,9.48307195]
["bitfinex-derivatives","SOLF0:USTF0",1740782549674,0.04767899,147.07,147.01,3.80390432]
["bitfinex-derivatives","SOLF0:USTF0",1740782550173,0.04767899,147.07,146.98,124.88792937]
["bitfinex-derivatives","SOLF0:USTF0",1740782550174,5.4428,147.06,146.99,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740782550571,0.04283118,147.04,147.01,0.04326244]
["bitfinex-derivatives","SOLF0:USTF0",1740782550772,6.84303462,147.04,147.01,0.04326244]
["bitfinex-derivatives","SOLF0:USTF0",1740782551779,0.04283118,147.04,147.03,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740782551977,0.04283118,147.04,147.03,18.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740782553180,191.8822,147.1,147.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740782553379,8.68240344,147.1,147.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740782554278,0.05140178,147.08,147.05,0.04559667]
["bitfinex-derivatives","SOLF0:USTF0",1740782555379,0.05140178,147.08,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740782556172,1.78e-06,147.08,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740782559788,1.78e-06,147.08,147.07,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740782560081,1.78e-06,147.08,147.07,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740782560874,1.78e-06,147.08,147.06,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740782561079,6.80020522,147.08,147.05,0.04559667]
["bitfinex-derivatives","SOLF0:USTF0",1740782561483,1.8365,147.07,147.05,0.04559667]
["bitfinex-derivatives","SOLF0:USTF0",1740782561983,8.63670344,147.07,147.05,0.04559667]
["bitfinex-derivatives","SOLF0:USTF0",1740782563683,1.8365,147.07,146.98,28.44921585]
["bitfinex-derivatives","SOLF0:USTF0",1740782563880,5.4441,147.02,146.98,28.44921585]
["bitfinex-derivatives","SOLF0:USTF0",1740782564281,6.80020344,147.02,146.98,28.44921585]
["bitfinex-derivatives","SOLF0:USTF0",1740782564678,12.24430344,147.02,146.98,28.44921585]
["bitfinex-derivatives","SOLF0:USTF0",1740782564885,0.04319974,147.01,146.99,0.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1740782565081,0.04319974,147.01,146.95,18.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740782565082,5.48769974,147.01,146.95,18.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740782565281,12.28790318,147.01,146.95,18.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740782565476,6.84340318,147.01,146.95,18.2066]
["bitfinex-derivatives","SOLF0:USTF0",1740782565677,6.84340318,147.01,146.97,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740782565881,0.04319974,147.01,146.95,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740782566083,9.974e-05,147.01,146.95,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740782566289,9.974e-05,147.01,147.0,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740782566485,9.974e-05,147.01,147.0,18.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740782566881,9.974e-05,147.01,147.0,21.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740782567284,9.974e-05,147.01,147.0,22.8946719]
["bitfinex-derivatives","SOLF0:USTF0",1740782568684,9.974e-05,147.01,147.0,18.2447]
["bitfinex-derivatives","SOLF0:USTF0",1740782569287,9.974e-05,147.01,147.0,22.89467902]
["bitfinex-derivatives","SOLF0:USTF0",1740782569885,9.974e-05,147.01,147.0,24.25522323]
["bitfinex-derivatives","SOLF0:USTF0",1740782570089,9.974e-05,147.01,147.0,216.25522323]
["bitfinex-derivatives","SOLF0:USTF0",1740782570492,9.974e-05,147.01,147.0,216.25495886]
["bitfinex-derivatives","SOLF0:USTF0",1740782571088,9.1377,147.2,147.13,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740782571290,12.25590318,147.2,147.13,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740782571795,12.25590318,147.2,147.13,18.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740782572190,0.04839309,147.18,147.15,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1740782572595,6.84869627,147.18,147.15,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1740782573797,5.4385,147.17,147.15,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1740782574094,6.84869627,147.18,147.15,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1740782574291,12.28709627,147.18,147.15,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1740782574691,6.84869627,147.18,147.15,0.0494059]
["bitfinex-derivatives","SOLF0:USTF0",1740782576296,6.84869627,147.18,147.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740782576598,6.80030318,147.18,147.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740782577497,0.04423407,147.15,147.13,0.04900888]
["bitfinex-derivatives","SOLF0:USTF0",1740782577893,6.84453725,147.15,147.13,0.04900888]
["bitfinex-derivatives","SOLF0:USTF0",1740782581902,0.04423407,147.15,147.13,0.04900888]
["bitfinex-derivatives","SOLF0:USTF0",1740782582700,0.04423407,147.15,147.13,5.48870888]
["bitfinex-derivatives","SOLF0:USTF0",1740782582998,0.04423407,147.15,147.13,0.04900888]
["bitfinex-derivatives","SOLF0:USTF0",1740782583504,5.4368,147.22,147.14,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740782583804,5.3788,147.27,147.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740782584200,12.17910318,147.27,147.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740782584703,5.4372,147.21,147.2,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1740782585104,12.23750318,147.21,147.2,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1740782591402,6.74875274,147.21,147.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740782591599,1.31155274,147.21,147.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740782592007,1.31155274,147.21,147.17,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740782592508,1.31155274,147.21,147.18,0.04843455]
["bitfinex-derivatives","SOLF0:USTF0",1740782592907,1.31155274,147.21,147.15,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740782593106,1.31155274,147.21,147.11,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740782594211,0.04698206,147.17,147.15,5.49073538]
["bitfinex-derivatives","SOLF0:USTF0",1740782594410,0.04698206,147.17,147.15,18.21073538]
["bitfinex-derivatives","SOLF0:USTF0",1740782594611,0.04698206,147.17,147.15,12.77183538]
["bitfinex-derivatives","SOLF0:USTF0",1740782594811,0.04698206,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740782596011,1.3585348,147.17,147.15,18.21093538]
["bitfinex-derivatives","SOLF0:USTF0",1740782596413,0.04698206,147.17,147.15,18.21093538]
["bitfinex-derivatives","SOLF0:USTF0",1740782597713,0.04698206,147.17,147.15,12.77183538]
["bitfinex-derivatives","SOLF0:USTF0",1740782597914,8.206e-05,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740782600819,8.206e-05,147.17,147.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740782604422,8.206e-05,147.17,147.16,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740782613825,8.206e-05,147.17,147.16,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740782618931,8.206e-05,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740782619135,8.206e-05,147.17,147.16,18.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740782619840,8.206e-05,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740782620135,8.206e-05,147.17,147.16,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740782621030,1.3116348,147.17,147.16,18.1588]
["bitfinex-derivatives","SOLF0:USTF0",1740782621232,1.3116348,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740782621536,1.3116348,147.17,147.16,18.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740782622538,1.3116348,147.17,147.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740782622729,1.3116348,147.17,147.16,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740782622935,8.206e-05,147.17,147.13,37.5613075]
["bitfinex-derivatives","SOLF0:USTF0",1740782623133,8.206e-05,147.17,147.13,34.9236075]
["bitfinex-derivatives","SOLF0:USTF0",1740782623332,5.4393,147.15,147.13,23.5840075]
["bitfinex-derivatives","SOLF0:USTF0",1740782623531,3.40008206,147.17,147.13,23.5840075]
["bitfinex-derivatives","SOLF0:USTF0",1740782623835,190.0,147.16,147.12,75.21102579]
["bitfinex-derivatives","SOLF0:USTF0",1740782624037,190.0,147.15,147.13,0.04401965]
["bitfinex-derivatives","SOLF0:USTF0",1740782624236,5.4399,147.13,147.12,75.21102579]
["bitfinex-derivatives","SOLF0:USTF0",1740782624639,8.8399,147.13,147.11,28.33244683]
["bitfinex-derivatives","SOLF0:USTF0",1740782625337,5.4403,147.12,147.11,28.38195826]
["bitfinex-derivatives","SOLF0:USTF0",1740782625534,3.44827736,147.13,147.11,28.38195826]
["bitfinex-derivatives","SOLF0:USTF0",1740782626539,8.88827736,147.13,147.11,28.38195826]
["bitfinex-derivatives","SOLF0:USTF0",1740782628141,5.4403,147.12,147.11,28.38195826]
["bitfinex-derivatives","SOLF0:USTF0",1740782628741,8.8403,147.12,147.11,0.04951143]
["bitfinex-derivatives","SOLF0:USTF0",1740782629537,8.8403,147.12,147.02,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740782629538,193.4,147.12,147.02,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740782629836,190.0,147.11,146.97,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740782630736,0.05108406,147.03,147.01,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740782630934,0.04803691,147.06,147.03,0.04565593]
["bitfinex-derivatives","SOLF0:USTF0",1740782631141,12.68,147.08,146.96,87.91102579]
["bitfinex-derivatives","SOLF0:USTF0",1740782631341,0.0488998,147.06,147.03,0.04319709]
["bitfinex-derivatives","SOLF0:USTF0",1740782631935,5.4429,147.05,147.03,0.04319709]
["bitfinex-derivatives","SOLF0:USTF0",1740782632640,0.0488998,147.06,147.03,0.04319709]
["bitfinex-derivatives","SOLF0:USTF0",1740782632841,5.4433,147.04,147.03,0.04319709]
["bitfinex-derivatives","SOLF0:USTF0",1740782633242,8.8433,147.04,147.03,0.04319709]
["bitfinex-derivatives","SOLF0:USTF0",1740782633843,8.8433,147.04,147.03,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782636047,3.4,147.04,146.9,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1740782636252,238.02,147.14,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740782636253,5.4451,146.99,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740782637252,0.04748959,146.98,146.96,0.05012208]
["bitfinex-derivatives","SOLF0:USTF0",1740782640749,16.06748959,146.98,146.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782640951,12.62,146.98,146.83,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740782641149,12.62,146.98,146.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782641344,12.62,146.98,146.83,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740782641548,12.62,146.98,146.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1740782641849,0.04709033,146.92,146.9,0.04588014]
["bitfinex-derivatives","SOLF0:USTF0",1740782642048,12.62,146.98,146.9,0.04588014]
["bitfinex-derivatives","SOLF0:USTF0",1740782642247,0.05112115,146.92,146.9,0.04588014]
["bitfinex-derivatives","SOLF0:USTF0",1740782642448,12.62,146.93,146.77,109.43888648]
["bitfinex-derivatives","SOLF0:USTF0",1740782642653,0.04820464,146.92,146.78,13.8918336]
["bitfinex-derivatives","SOLF0:USTF0",1740782642853,12.62,146.93,146.77,109.43888648]
["bitfinex-derivatives","SOLF0:USTF0",1740782643150,12.62,146.93,146.78,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740782643452,12.62,146.93,146.77,122.09888648]
["bitfinex-derivatives","SOLF0:USTF0",1740782643658,0.04971505,146.86,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782643955,12.68,146.88,146.8,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740782644153,0.04390962,146.86,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782644552,5.49410962,146.86,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782646658,5.4503,146.85,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782647155,8.8503,146.85,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782647656,0.04390962,146.86,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782648858,0.04390962,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740782649549,217.68,146.94,146.84,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1740782649749,217.68,146.94,146.82,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740782650158,223.127,146.94,146.82,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740782650459,217.68,146.94,146.82,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1740782650758,0.04955429,146.89,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782651155,0.04518135,146.89,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782664066,0.04518135,146.89,146.87,5.49553874]
["bitfinex-derivatives","SOLF0:USTF0",1740782664772,0.04518135,146.89,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782667467,0.04518135,146.89,146.87,5.49553874]
["bitfinex-derivatives","SOLF0:USTF0",1740782667673,5.4481,146.92,146.87,5.49553874]
["bitfinex-derivatives","SOLF0:USTF0",1740782668475,5.4481,146.91,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782668671,217.68,146.94,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782668979,0.05058396,146.9,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782669380,0.05058396,146.9,146.87,5.49553874]
["bitfinex-derivatives","SOLF0:USTF0",1740782670277,0.05058396,146.9,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782673181,0.05058396,146.9,146.88,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740782673987,0.05058396,146.9,146.87,5.49543874]
["bitfinex-derivatives","SOLF0:USTF0",1740782675576,0.05058396,146.9,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782676684,0.05058396,146.9,146.87,5.49553874]
["bitfinex-derivatives","SOLF0:USTF0",1740782677283,5.4478,146.92,146.87,5.49553874]
["bitfinex-derivatives","SOLF0:USTF0",1740782678390,0.05206636,146.91,146.88,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740782681291,0.05206636,146.91,146.89,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740782684686,5.50016636,146.91,146.88,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740782685783,0.05206636,146.91,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782686191,12.89206636,146.91,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782687490,5.4492,146.88,146.87,0.04603874]
["bitfinex-derivatives","SOLF0:USTF0",1740782689897,8.8492,146.88,146.87,0.00063874]
["bitfinex-derivatives","SOLF0:USTF0",1740782693399,5.4492,146.88,146.87,0.00063874]
["bitfinex-derivatives","SOLF0:USTF0",1740782693594,8.8492,146.88,146.87,0.00063874]
["bitfinex-derivatives","SOLF0:USTF0",1740782695200,5.4492,146.88,146.87,0.00063874]
["bitfinex-derivatives","SOLF0:USTF0",1740782702616,8.8492,146.88,146.87,0.00063874]
["bitfinex-derivatives","SOLF0:USTF0",1740782703016,3.4,146.88,146.78,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740782703216,5.4511,146.83,146.79,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740782704012,0.05153399,146.82,146.79,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740782704218,0.05153399,146.82,146.8,0.05128257]
["bitfinex-derivatives","SOLF0:USTF0",1740782704918,0.05153399,146.82,146.8,5.50318257]
["bitfinex-derivatives","SOLF0:USTF0",1740782705415,0.05153399,146.82,146.8,0.05128257]
["bitfinex-derivatives","SOLF0:USTF0",1740782707515,0.05153399,146.82,146.8,5.50318257]
["bitfinex-derivatives","SOLF0:USTF0",1740782708314,0.05153399,146.82,146.81,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740782708519,5.45,146.86,146.81,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740782708915,217.98,146.9,146.8,0.05128257]
["bitfinex-derivatives","SOLF0:USTF0",1740782709110,217.98,146.9,146.78,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740782709819,0.05047985,146.85,146.83,0.05080687]
["bitfinex-derivatives","SOLF0:USTF0",1740782710023,5.45,146.86,146.83,0.05080687]
["bitfinex-derivatives","SOLF0:USTF0",1740782710221,0.04755063,146.85,146.83,0.05080687]
["bitfinex-derivatives","SOLF0:USTF0",1740782711023,0.04755063,146.85,146.84,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740782716828,217.98,146.9,146.87,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740782717227,217.98,146.9,146.82,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1740782717428,217.98,146.9,146.83,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740782717932,0.04541091,146.88,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782718628,0.04541091,146.88,146.85,1.87612761]
["bitfinex-derivatives","SOLF0:USTF0",1740782719029,217.98,146.9,146.85,1.87612761]
["bitfinex-derivatives","SOLF0:USTF0",1740782720225,0.04997108,146.89,146.85,1.87612761]
["bitfinex-derivatives","SOLF0:USTF0",1740782720429,0.04997108,146.89,146.85,7.32642761]
["bitfinex-derivatives","SOLF0:USTF0",1740782721236,5.49907108,146.89,146.85,1.87612761]
["bitfinex-derivatives","SOLF0:USTF0",1740782721435,12.70997108,146.89,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782722329,5.4499,146.86,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782731640,5.4497,146.87,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782732045,0.04997108,146.89,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782732245,5.4493,146.88,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782733447,0.04997108,146.89,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782735548,5.4499,146.86,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782745155,0.04997108,146.89,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782745654,0.04997108,146.89,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740782746057,217.98,146.9,146.85,0.04552761]
["bitfinex-derivatives","SOLF0:USTF0",1740782746359,217.98,146.9,146.87,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740782746762,12.48,146.95,146.87,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740782747059,12.48,146.95,146.86,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1740782747258,0.04790583,146.92,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782747860,5.4484,146.91,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782749157,0.04790583,146.92,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782749364,5.49580583,146.92,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782750659,0.04790583,146.92,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782752067,218.0,146.97,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782752262,5.4465,146.96,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782752564,218.0,146.97,146.9,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1740782752770,218.0,146.97,146.93,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740782752971,218.0,146.97,146.89,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740782753271,0.04530768,146.94,146.93,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740782753465,73.35922912,147.0,146.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782753466,5.4452,146.99,146.92,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740782754166,5.4452,146.99,146.94,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740782754571,0.04368257,146.98,146.95,0.04499194]
["bitfinex-derivatives","SOLF0:USTF0",1740782755271,0.04368257,146.98,146.95,1.88849194]
["bitfinex-derivatives","SOLF0:USTF0",1740782755872,0.04368257,146.98,146.95,7.33509194]
["bitfinex-derivatives","SOLF0:USTF0",1740782757369,5.4452,146.99,146.95,7.33509194]
["bitfinex-derivatives","SOLF0:USTF0",1740782758670,0.0438643,146.98,146.95,7.33509194]
["bitfinex-derivatives","SOLF0:USTF0",1740782758869,217.96,147.04,146.95,1.88849194]
["bitfinex-derivatives","SOLF0:USTF0",1740782759069,217.96,147.04,146.95,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740782759369,5.4447,147.01,146.96,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740782759570,217.96,147.04,146.95,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740782760072,5.4453,146.99,146.98,0.0491694]
["bitfinex-derivatives","SOLF0:USTF0",1740782761166,0.0485462,147.01,146.98,0.0491694]
["bitfinex-derivatives","SOLF0:USTF0",1740782761773,5.4451,146.99,146.98,0.0491694]
["bitfinex-derivatives","SOLF0:USTF0",1740782762976,5.447,146.94,146.9,18.0483]
["bitfinex-derivatives","SOLF0:USTF0",1740782763171,12.6,147.0,146.89,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740782764178,5.447,146.94,146.93,0.04402649]
["bitfinex-derivatives","SOLF0:USTF0",1740782765677,5.447,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782769385,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782770686,0.0442563,146.96,146.94,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740782770878,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782772487,5.4905563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782773390,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782774491,0.0442563,146.96,146.93,5.44732649]
["bitfinex-derivatives","SOLF0:USTF0",1740782775087,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782777388,0.0442563,146.96,146.95,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740782791201,0.0442563,146.96,146.94,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740782791395,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782791701,5.4904563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782792299,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782793297,5.447,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782794097,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782794295,5.4907563,146.96,146.93,5.44732649]
["bitfinex-derivatives","SOLF0:USTF0",1740782794493,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782794698,5.4468,146.95,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782794901,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782795599,5.447,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782800498,5.4908563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782801504,5.4908563,146.96,146.93,5.44732649]
["bitfinex-derivatives","SOLF0:USTF0",1740782802101,0.0442563,146.96,146.93,5.44732649]
["bitfinex-derivatives","SOLF0:USTF0",1740782802301,5.4466,146.95,146.93,5.44732649]
["bitfinex-derivatives","SOLF0:USTF0",1740782803606,5.4466,146.95,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782803805,0.0442563,146.96,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782804005,5.447,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782831828,8.847,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782834525,5.447,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782835322,223.387,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782837028,226.787,146.94,146.93,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782843828,20.43,146.93,146.74,37.252791]
["bitfinex-derivatives","SOLF0:USTF0",1740782844034,5.4525,146.79,146.75,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740782845034,12.36,146.83,146.76,0.04906449]
["bitfinex-derivatives","SOLF0:USTF0",1740782845035,0.04623023,146.78,146.76,0.04906449]
["bitfinex-derivatives","SOLF0:USTF0",1740782845237,5.4531,146.78,146.76,0.04906449]
["bitfinex-derivatives","SOLF0:USTF0",1740782845438,5.50215596,146.78,146.76,0.04906449]
["bitfinex-derivatives","SOLF0:USTF0",1740782845638,0.04905596,146.78,146.76,0.04906449]
["bitfinex-derivatives","SOLF0:USTF0",1740782845836,5.4533,146.77,146.76,0.04906449]
["bitfinex-derivatives","SOLF0:USTF0",1740782854147,5.4537,146.76,146.66,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740782854350,5.4537,146.76,146.71,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740782855249,0.05154532,146.75,146.72,0.05176048]
["bitfinex-derivatives","SOLF0:USTF0",1740782856545,5.50554532,146.75,146.72,0.05176048]
["bitfinex-derivatives","SOLF0:USTF0",1740782856746,0.05154532,146.75,146.72,0.05176048]
["bitfinex-derivatives","SOLF0:USTF0",1740782857954,0.05154532,146.75,146.72,5.50686048]
["bitfinex-derivatives","SOLF0:USTF0",1740782859750,5.4538,146.76,146.72,5.50686048]
["bitfinex-derivatives","SOLF0:USTF0",1740782860052,5.4534,146.77,146.73,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740782860953,0.05083954,146.76,146.73,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740782862155,5.50463954,146.76,146.73,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740782862955,5.454,146.75,146.73,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740782864256,5.50463954,146.76,146.73,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1740782867859,2.63723954,146.76,146.73,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740782868057,12.36,146.8,146.74,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740782868458,5.4535,146.77,146.74,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740782869070,5.50494173,146.77,146.74,5.50589974]
["bitfinex-derivatives","SOLF0:USTF0",1740782869763,5.50494173,146.77,146.74,0.05159974]
["bitfinex-derivatives","SOLF0:USTF0",1740782869764,5.454,146.75,146.74,0.05159974]
["bitfinex-derivatives","SOLF0:USTF0",1740782874264,17.814,146.75,146.74,0.05159974]
["bitfinex-derivatives","SOLF0:USTF0",1740782878870,5.4555,146.71,146.7,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740782879957,12.36,146.75,146.65,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740782880263,0.04458964,146.72,146.69,0.04649553]
["bitfinex-derivatives","SOLF0:USTF0",1740782880758,5.4559,146.7,146.69,0.04649553]
["bitfinex-derivatives","SOLF0:USTF0",1740782882263,17.8159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782884066,21.2159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782884262,17.8159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782887663,21.2159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782888060,17.8159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782890369,21.2159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782892072,211.2159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782896976,207.8159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782903891,17.8159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782906385,5.4559,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782906690,12.36,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782906889,17.8159,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782907190,12.36,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782907388,3.7641,146.7,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782907881,5.49978964,146.72,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782908086,0.04458964,146.72,146.69,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782908681,0.04458964,146.72,146.51,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1740782908984,12.36,146.74,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1740782908985,32.79,146.74,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1740782909190,2.96077983,146.73,146.53,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740782909389,1.7952,146.73,146.55,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740782909590,2.90099296,146.72,146.55,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740782909790,1.16543767,146.71,146.55,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740782909989,5.4584,146.64,146.62,0.04700063]
["bitfinex-derivatives","SOLF0:USTF0",1740782910186,12.36,146.65,146.55,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1740782910386,0.05142993,146.64,146.62,0.04391027]
["bitfinex-derivatives","SOLF0:USTF0",1740782910586,5.4582,146.64,146.56,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1740782910789,0.05029278,146.64,146.62,0.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1740782910987,12.36,146.65,146.62,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1740782911291,0.04969013,146.64,146.62,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1740782912391,5.4585,146.63,146.62,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1740782918996,5.4585,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782950618,6.62360664,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782951013,22.79396921,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782952017,43.22396921,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782952316,54.69081639,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782953113,59.81268435,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782953811,157.40787596,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782954015,157.40720172,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782955212,119.22405418,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782955412,113.76555418,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782955614,105.27315418,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782955818,100.58835418,146.63,146.62,8.87895067]
["bitfinex-derivatives","SOLF0:USTF0",1740782956416,100.58835418,146.63,146.62,5.45895067]
["bitfinex-derivatives","SOLF0:USTF0",1740782956815,100.58835418,146.63,146.62,8.87895067]
["bitfinex-derivatives","SOLF0:USTF0",1740782957614,100.58835418,146.63,146.62,3.42005067]
["bitfinex-derivatives","SOLF0:USTF0",1740782958422,100.58835418,146.63,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782959626,327.72981254,146.64,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782959627,218.40969013,146.64,146.62,3.42005067]
["bitfinex-derivatives","SOLF0:USTF0",1740782959819,218.40969013,146.64,146.62,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740782960615,0.04969013,146.64,146.62,3.40005067]
["bitfinex-derivatives","SOLF0:USTF0",1740782961525,0.04969013,146.64,146.63,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740782962026,0.04969013,146.64,146.63,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740782962225,218.4,146.7,146.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740782962522,218.4,146.7,146.67,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1740782963322,218.4,146.7,146.67,5.50873767]
["bitfinex-derivatives","SOLF0:USTF0",1740782963624,218.44443949,146.7,146.67,5.50873767]
["bitfinex-derivatives","SOLF0:USTF0",1740782965928,0.04443949,146.7,146.67,5.50873767]
["bitfinex-derivatives","SOLF0:USTF0",1740782969432,0.04443949,146.7,146.67,0.05173767]
["bitfinex-derivatives","SOLF0:USTF0",1740782969635,5.50043949,146.7,146.67,0.05173767]
["bitfinex-derivatives","SOLF0:USTF0",1740782976035,5.50043949,146.7,146.67,5.50863767]
["bitfinex-derivatives","SOLF0:USTF0",1740782978445,0.04443949,146.7,146.67,5.50863767]
["bitfinex-derivatives","SOLF0:USTF0",1740782978640,5.4563,146.69,146.67,5.50863767]
["bitfinex-derivatives","SOLF0:USTF0",1740782978846,0.04443949,146.7,146.67,5.50863767]
["bitfinex-derivatives","SOLF0:USTF0",1740782979346,5.50053949,146.7,146.67,5.50863767]
["bitfinex-derivatives","SOLF0:USTF0",1740782983749,5.50033949,146.7,146.68,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740782985951,5.50033949,146.7,146.67,5.50853767]
["bitfinex-derivatives","SOLF0:USTF0",1740782989957,0.04443949,146.7,146.67,0.05173767]
["bitfinex-derivatives","SOLF0:USTF0",1740782990255,0.04443949,146.7,146.68,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1740782991658,0.04443949,146.7,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740782992652,0.04443949,146.7,146.69,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1740782993958,3.949e-05,146.7,146.69,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1740783004773,3.6629,146.81,146.69,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1740783004967,3.6629,146.81,146.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783005673,9.1149,146.81,146.78,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740783005971,9.1627414,146.81,146.78,5.5020066]
["bitfinex-derivatives","SOLF0:USTF0",1740783016786,9.1627414,146.81,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740783017682,1.8713414,146.81,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740783017987,0.0478414,146.81,146.8,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740783021182,4.14e-05,146.81,146.8,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740783034994,4.14e-05,146.81,146.8,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740783036496,4.14e-05,146.81,146.8,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740783038094,4.14e-05,146.81,146.8,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740783040890,4.14e-05,146.81,146.8,17.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740783043700,4.14e-05,146.81,146.78,12.3692066]
["bitfinex-derivatives","SOLF0:USTF0",1740783044793,4.14e-05,146.81,146.78,0.0492066]
["bitfinex-derivatives","SOLF0:USTF0",1740783045200,1.7649414,146.81,146.77,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740783045600,5.4525,146.79,146.77,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740783046503,5.4525,146.79,146.77,12.36566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783047801,1.7649414,146.81,146.77,12.36566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783047999,5.4523,146.8,146.77,12.36566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783058311,1.7649414,146.81,146.77,12.36566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783058515,5.4527,146.79,146.77,12.36566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783058715,5.4527,146.79,146.77,0.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783065020,1.7649414,146.81,146.77,0.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783065222,5.4529,146.78,146.77,0.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783067017,5.4527,146.79,146.77,0.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783069231,1.7649414,146.81,146.77,0.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783069529,5.4523,146.8,146.77,0.04566354]
["bitfinex-derivatives","SOLF0:USTF0",1740783072037,5.4523,146.8,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783073232,5.4523,146.8,146.77,0.04556063]
["bitfinex-derivatives","SOLF0:USTF0",1740783073440,5.4523,146.8,146.77,5.49866063]
["bitfinex-derivatives","SOLF0:USTF0",1740783074940,7.2168414,146.81,146.77,5.49866063]
["bitfinex-derivatives","SOLF0:USTF0",1740783076628,5.4522,146.8,146.77,5.49866063]
["bitfinex-derivatives","SOLF0:USTF0",1740783081035,7.2169414,146.81,146.77,5.49866063]
["bitfinex-derivatives","SOLF0:USTF0",1740783086234,1.7649414,146.81,146.77,0.04556063]
["bitfinex-derivatives","SOLF0:USTF0",1740783086439,5.4527,146.79,146.75,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740783087540,0.05135351,146.78,146.76,0.05024508]
["bitfinex-derivatives","SOLF0:USTF0",1740783089744,5.50425351,146.78,146.76,0.05024508]
["bitfinex-derivatives","SOLF0:USTF0",1740783107059,5.50455351,146.78,146.76,0.05024508]
["bitfinex-derivatives","SOLF0:USTF0",1740783112356,0.05135351,146.78,146.69,0.60821908]
["bitfinex-derivatives","SOLF0:USTF0",1740783112557,1.7538,146.77,146.69,0.60821908]
["bitfinex-derivatives","SOLF0:USTF0",1740783112855,1.8423,146.76,146.69,0.60821908]
["bitfinex-derivatives","SOLF0:USTF0",1740783113152,5.4552,146.72,146.69,0.60821908]
["bitfinex-derivatives","SOLF0:USTF0",1740783113355,5.4552,146.72,146.68,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783113556,5.50367073,146.72,146.69,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1740783113755,0.04847073,146.72,146.69,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1740783115254,0.04847073,146.72,146.71,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740783121764,0.01427073,146.72,146.71,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740783164706,1.8218,146.8,146.77,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740783165810,1.87321769,146.8,146.77,0.04394867]
["bitfinex-derivatives","SOLF0:USTF0",1740783166006,1.87321769,146.8,146.76,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783166509,5.4526,146.79,146.76,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783167111,5.4526,146.79,146.76,12.33069925]
["bitfinex-derivatives","SOLF0:USTF0",1740783167909,5.4526,146.79,146.76,0.05069925]
["bitfinex-derivatives","SOLF0:USTF0",1740783168110,5.4526,146.79,146.72,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783169308,0.04740413,146.77,146.74,0.04511925]
["bitfinex-derivatives","SOLF0:USTF0",1740783169507,0.04740413,146.77,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783171510,0.04740413,146.77,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783172309,0.04740413,146.77,146.74,0.04511925]
["bitfinex-derivatives","SOLF0:USTF0",1740783172513,5.4545,146.74,146.71,99.09660589]
["bitfinex-derivatives","SOLF0:USTF0",1740783172813,5.4545,146.74,146.71,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783173214,3.5809,146.73,146.71,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783173414,9.0357,146.73,146.69,17.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740783173614,9.08383313,146.73,146.71,0.04790392]
["bitfinex-derivatives","SOLF0:USTF0",1740783173813,9.08383313,146.73,146.69,17.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740783174313,3.62903313,146.73,146.69,17.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740783175016,3.62903313,146.73,146.7,0.04574712]
["bitfinex-derivatives","SOLF0:USTF0",1740783175415,3.62903313,146.73,146.7,5.50154712]
["bitfinex-derivatives","SOLF0:USTF0",1740783175916,3.62903313,146.73,146.7,0.04574712]
["bitfinex-derivatives","SOLF0:USTF0",1740783178918,3.62903313,146.73,146.7,5.50154712]
["bitfinex-derivatives","SOLF0:USTF0",1740783180015,3.62903313,146.73,146.7,0.04574712]
["bitfinex-derivatives","SOLF0:USTF0",1740783180207,3.62903313,146.73,146.71,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740783181617,3.62903313,146.73,146.71,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740783182620,1.87283313,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783190223,0.04813313,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783191423,3.313e-05,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783191825,3.313e-05,146.73,146.72,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740783192022,3.313e-05,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783192724,3.313e-05,146.73,146.72,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740783192921,3.313e-05,146.73,146.72,11.47061583]
["bitfinex-derivatives","SOLF0:USTF0",1740783193222,1.8036,146.87,146.84,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740783193415,73.35922912,146.88,146.83,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783193615,73.35922912,146.88,146.84,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783194422,0.04905826,146.87,146.85,0.05019774]
["bitfinex-derivatives","SOLF0:USTF0",1740783195026,73.35922912,146.88,146.85,0.05019774]
["bitfinex-derivatives","SOLF0:USTF0",1740783195222,73.35922912,146.88,146.85,1.83919774]
["bitfinex-derivatives","SOLF0:USTF0",1740783195825,41.23342409,146.88,146.87,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740783196025,35.51682409,146.88,146.85,3.60459774]
["bitfinex-derivatives","SOLF0:USTF0",1740783196220,35.51682409,146.88,146.87,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740783197122,0.04589929,146.89,146.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740783197318,1.8832,146.97,146.88,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740783197522,1.8832,146.97,146.89,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783197723,1.8832,146.97,146.89,17.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740783197921,109.32012241,146.99,146.89,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783198121,109.32012241,146.99,146.89,13.64156307]
["bitfinex-derivatives","SOLF0:USTF0",1740783198321,109.32012241,146.99,146.96,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740783198523,106.32842241,146.99,146.97,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783198722,80.31105134,146.99,146.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783198921,71.92445134,146.99,146.98,17.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740783199122,54.34315134,146.99,146.98,21.1055]
["bitfinex-derivatives","SOLF0:USTF0",1740783199428,18.81805134,146.99,146.98,214.46622935]
["bitfinex-derivatives","SOLF0:USTF0",1740783199727,112.40778887,147.11,146.98,214.77987652]
["bitfinex-derivatives","SOLF0:USTF0",1740783199927,112.40778887,147.11,146.98,211.37987652]
["bitfinex-derivatives","SOLF0:USTF0",1740783200317,112.40778887,147.11,146.99,5.75914717]
["bitfinex-derivatives","SOLF0:USTF0",1740783200725,112.40778887,147.11,147.0,5.75914717]
["bitfinex-derivatives","SOLF0:USTF0",1740783200927,112.40778887,147.11,147.04,0.05111365]
["bitfinex-derivatives","SOLF0:USTF0",1740783201125,112.40778887,147.11,147.05,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783201722,112.40778887,147.11,147.06,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783202028,3.4404,147.23,147.01,5.75914717]
["bitfinex-derivatives","SOLF0:USTF0",1740783202329,0.05101,147.1,147.07,0.05140131]
["bitfinex-derivatives","SOLF0:USTF0",1740783202530,5.4389,147.16,147.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783202828,6.80009823,147.16,147.08,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783203030,0.04492986,147.13,147.11,0.05163974]
["bitfinex-derivatives","SOLF0:USTF0",1740783203220,0.04492986,147.13,147.0,44.31291586]
["bitfinex-derivatives","SOLF0:USTF0",1740783203425,12.26,147.17,147.02,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783203426,5.4414,147.09,147.02,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783203624,12.26,147.17,147.02,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783204226,5.442,147.08,147.02,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783204428,5.442,147.08,147.02,15.19700317]
["bitfinex-derivatives","SOLF0:USTF0",1740783204628,5.442,147.08,147.04,0.04914176]
["bitfinex-derivatives","SOLF0:USTF0",1740783204929,0.04718194,147.06,147.04,0.04914176]
["bitfinex-derivatives","SOLF0:USTF0",1740783205125,5.4414,147.1,147.02,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783205330,0.04642204,147.06,147.04,0.04625914]
["bitfinex-derivatives","SOLF0:USTF0",1740783205522,5.4414,147.1,147.04,0.04625914]
["bitfinex-derivatives","SOLF0:USTF0",1740783205721,12.26,147.17,147.04,0.04625914]
["bitfinex-derivatives","SOLF0:USTF0",1740783205722,5.4415,147.09,147.04,0.04625914]
["bitfinex-derivatives","SOLF0:USTF0",1740783205923,5.4415,147.09,147.01,21.75330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783206229,5.4415,147.09,147.02,5.68337729]
["bitfinex-derivatives","SOLF0:USTF0",1740783206626,0.04919476,147.07,147.04,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1740783206821,12.26,147.17,147.02,5.68337729]
["bitfinex-derivatives","SOLF0:USTF0",1740783207024,0.04369371,147.07,147.04,0.04724041]
["bitfinex-derivatives","SOLF0:USTF0",1740783207221,5.4428,147.06,147.02,13.10568343]
["bitfinex-derivatives","SOLF0:USTF0",1740783207530,5.4428,147.06,147.04,0.04883881]
["bitfinex-derivatives","SOLF0:USTF0",1740783207833,5.49039109,147.07,147.04,0.04883881]
["bitfinex-derivatives","SOLF0:USTF0",1740783208027,12.26,147.17,147.04,0.04883881]
["bitfinex-derivatives","SOLF0:USTF0",1740783208222,12.26,147.17,147.02,13.10568343]
["bitfinex-derivatives","SOLF0:USTF0",1740783208628,12.26,147.17,147.02,7.42230614]
["bitfinex-derivatives","SOLF0:USTF0",1740783209122,12.26,147.17,147.01,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783209323,12.26,147.17,147.08,0.04591681]
["bitfinex-derivatives","SOLF0:USTF0",1740783209530,12.26,147.17,147.01,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783209926,5.444,147.02,147.01,9.49330265]
["bitfinex-derivatives","SOLF0:USTF0",1740783210232,12.24,147.09,147.0,0.92470265]
["bitfinex-derivatives","SOLF0:USTF0",1740783210731,5.4444,147.01,147.0,0.92470265]
["bitfinex-derivatives","SOLF0:USTF0",1740783210927,202.24,147.09,146.99,14.243091]
["bitfinex-derivatives","SOLF0:USTF0",1740783211132,5.4447,147.0,146.99,8.5769297]
["bitfinex-derivatives","SOLF0:USTF0",1740783211432,5.4447,147.0,146.99,8.531091]
["bitfinex-derivatives","SOLF0:USTF0",1740783212128,5.4447,147.0,146.99,0.200491]
["bitfinex-derivatives","SOLF0:USTF0",1740783212334,5.4451,146.99,146.98,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783212725,8.8451,146.99,146.98,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783214033,3.4,146.99,146.88,75.21102579]
["bitfinex-derivatives","SOLF0:USTF0",1740783214232,12.26,146.98,146.88,75.21102579]
["bitfinex-derivatives","SOLF0:USTF0",1740783215037,12.26,146.98,146.85,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740783215038,5.4492,146.89,146.85,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740783215334,5.4492,146.89,146.86,0.05055804]
["bitfinex-derivatives","SOLF0:USTF0",1740783215634,0.05239808,146.88,146.86,0.05055804]
["bitfinex-derivatives","SOLF0:USTF0",1740783215837,5.4493,146.88,146.85,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740783216030,5.49894366,146.88,146.86,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1740783216636,5.4496,146.87,146.86,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1740783218033,5.37030183,146.87,146.86,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1740783219538,12.26,146.93,146.86,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1740783220742,5.4496,146.87,146.86,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783221142,8.8496,146.87,146.86,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783222138,8.8496,146.87,146.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783222139,5.4532,146.78,146.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783222341,12.26,146.83,146.72,17.715]
["bitfinex-derivatives","SOLF0:USTF0",1740783222850,12.26,146.83,146.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783223251,5.4533,146.77,146.76,0.04887099]
["bitfinex-derivatives","SOLF0:USTF0",1740783223751,8.8533,146.77,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783226348,12.30982544,146.78,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783227658,17.76272544,146.78,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783227954,12.30982544,146.78,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783229350,0.04982544,146.78,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783234652,0.04982544,146.78,146.76,5.45367099]
["bitfinex-derivatives","SOLF0:USTF0",1740783236551,0.04982544,146.78,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740783236954,0.04982544,146.78,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783237151,0.04982544,146.78,146.76,5.45357099]
["bitfinex-derivatives","SOLF0:USTF0",1740783237754,0.04982544,146.78,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740783245153,5.4519,146.81,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740783245355,12.26,146.87,146.76,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783245561,86.64356678,146.94,146.77,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783245760,68.78616975,146.93,146.77,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783245958,56.52616975,146.93,146.77,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783246163,56.52616975,146.93,146.78,5.69321028]
["bitfinex-derivatives","SOLF0:USTF0",1740783246364,0.04933555,146.86,146.84,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1740783246663,0.0444227,146.86,146.84,0.04938237]
["bitfinex-derivatives","SOLF0:USTF0",1740783246965,0.0444227,146.86,146.84,5.49978237]
["bitfinex-derivatives","SOLF0:USTF0",1740783248066,0.0444227,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740783248558,0.0444227,146.86,146.84,0.04938237]
["bitfinex-derivatives","SOLF0:USTF0",1740783248764,0.0444227,146.86,146.84,5.49988237]
["bitfinex-derivatives","SOLF0:USTF0",1740783249159,0.0444227,146.86,146.84,0.04938237]
["bitfinex-derivatives","SOLF0:USTF0",1740783249566,0.0444227,146.86,146.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783249765,5.4513,146.83,146.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783250269,12.26,146.84,146.73,15.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740783250465,12.26,146.84,146.67,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740783250671,0.05192803,146.77,146.74,0.04948547]
["bitfinex-derivatives","SOLF0:USTF0",1740783250859,12.26,146.78,146.68,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740783251167,12.26,146.78,146.74,0.04389022]
["bitfinex-derivatives","SOLF0:USTF0",1740783251168,0.04727174,146.77,146.74,0.04389022]
["bitfinex-derivatives","SOLF0:USTF0",1740783252371,5.454,146.75,146.74,0.04389022]
["bitfinex-derivatives","SOLF0:USTF0",1740783254675,8.854,146.75,146.74,0.04389022]
["bitfinex-derivatives","SOLF0:USTF0",1740783254864,8.854,146.75,146.74,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783256575,5.4565,146.69,146.63,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1740783257275,5.4565,146.69,146.64,5.77946271]
["bitfinex-derivatives","SOLF0:USTF0",1740783257469,5.4565,146.69,146.65,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1740783257669,5.4565,146.69,146.65,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1740783257670,0.04570053,146.68,146.65,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1740783258478,0.04570053,146.68,146.66,5.77946271]
["bitfinex-derivatives","SOLF0:USTF0",1740783258976,0.04570053,146.68,146.67,5.77946271]
["bitfinex-derivatives","SOLF0:USTF0",1740783263774,0.04570053,146.68,146.67,11.23646271]
["bitfinex-derivatives","SOLF0:USTF0",1740783264880,0.04570053,146.68,146.67,5.77946271]
["bitfinex-derivatives","SOLF0:USTF0",1740783276484,0.04570053,146.68,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740783282588,0.04570053,146.68,146.65,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1740783282983,190.0,146.75,146.65,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1740783283188,218.1,146.76,146.66,5.78680079]
["bitfinex-derivatives","SOLF0:USTF0",1740783283388,218.1,146.76,146.69,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1740783283389,5.4546,146.74,146.69,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1740783284085,5.4542,146.75,146.71,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740783284286,0.04993138,146.73,146.71,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740783284988,0.04993138,146.73,146.72,5.78680079]
["bitfinex-derivatives","SOLF0:USTF0",1740783285591,0.04993138,146.73,146.72,11.24190079]
["bitfinex-derivatives","SOLF0:USTF0",1740783286888,0.04993138,146.73,146.72,5.78680079]
["bitfinex-derivatives","SOLF0:USTF0",1740783296193,17.76473138,146.73,146.72,7.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740783296394,12.30993138,146.73,146.63,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740783296591,12.26,146.73,146.63,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740783296898,5.4574,146.66,146.63,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740783297692,5.50611434,146.66,146.63,1.86784356]
["bitfinex-derivatives","SOLF0:USTF0",1740783300193,5.4581,146.64,146.63,0.05154356]
["bitfinex-derivatives","SOLF0:USTF0",1740783301596,5.4581,146.64,146.54,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740783301597,5.4599,146.6,146.54,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1740783301900,12.26,146.63,146.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783302099,5.461,146.57,146.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783302798,0.04640303,146.56,146.54,0.0453127]
["bitfinex-derivatives","SOLF0:USTF0",1740783303198,5.50780303,146.56,146.54,0.0453127]
["bitfinex-derivatives","SOLF0:USTF0",1740783305904,0.04640303,146.56,146.54,0.0453127]
["bitfinex-derivatives","SOLF0:USTF0",1740783307204,0.04640303,146.56,146.54,5.5071127]
["bitfinex-derivatives","SOLF0:USTF0",1740783308097,0.04640303,146.56,146.55,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740783308600,190.0,146.62,146.54,1.8076127]
["bitfinex-derivatives","SOLF0:USTF0",1740783308901,195.459,146.62,146.57,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740783309104,195.459,146.62,146.54,15.8425127]
["bitfinex-derivatives","SOLF0:USTF0",1740783309105,195.459,146.62,146.54,15.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740783309403,190.0,146.62,146.54,15.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740783309703,0.05010024,146.59,146.57,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1740783309894,218.22,146.66,146.57,0.0509429]
["bitfinex-derivatives","SOLF0:USTF0",1740783310100,218.22,146.66,146.54,15.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740783310403,218.22,146.66,146.59,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1740783310602,218.22,146.66,146.59,17.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740783311103,0.04638611,146.64,146.61,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1740783320306,5.50448611,146.64,146.61,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1740783321918,0.04638611,146.64,146.61,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1740783322117,5.4589,146.62,146.61,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1740783322518,12.30638611,146.64,146.55,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740783322713,5.4611,146.56,146.55,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740783323617,0.05132934,146.57,146.54,1.81466905]
["bitfinex-derivatives","SOLF0:USTF0",1740783323918,5.4615,146.55,146.54,1.80822026]
["bitfinex-derivatives","SOLF0:USTF0",1740783325027,5.4615,146.55,146.54,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740783330927,5.4612,146.56,146.54,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740783334527,0.0502745,146.57,146.54,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740783335227,0.0502745,146.57,146.54,5.50772026]
["bitfinex-derivatives","SOLF0:USTF0",1740783336730,0.0502745,146.57,146.55,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1740783337029,0.0502745,146.57,146.54,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740783337229,0.0502745,146.57,146.55,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740783337630,0.0502745,146.57,146.54,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740783337830,0.0502745,146.57,146.56,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740783338228,5.4598,146.6,146.54,0.04592026]
["bitfinex-derivatives","SOLF0:USTF0",1740783338432,5.4598,146.6,146.57,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740783339037,5.4593,146.61,146.57,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1740783339532,0.05237874,146.6,146.58,0.04829908]
["bitfinex-derivatives","SOLF0:USTF0",1740783339932,0.05237874,146.6,146.58,5.50839908]
["bitfinex-derivatives","SOLF0:USTF0",1740783341831,0.05237874,146.6,146.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740783343127,5.4583,146.64,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740783344232,5.4578,146.65,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740783344428,0.05225839,146.64,146.61,5.51168242]
["bitfinex-derivatives","SOLF0:USTF0",1740783344927,0.05225839,146.64,146.62,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740783345133,0.05225839,146.64,146.61,0.05248242]
["bitfinex-derivatives","SOLF0:USTF0",1740783345837,0.05225839,146.64,146.62,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740783346033,0.05225839,146.64,146.61,0.05248242]
["bitfinex-derivatives","SOLF0:USTF0",1740783346233,218.38,146.73,146.61,0.05248242]
["bitfinex-derivatives","SOLF0:USTF0",1740783346440,73.87066004,146.74,146.67,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740783346639,73.87066004,146.74,146.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783346840,73.87066004,146.74,146.66,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740783347340,0.04364416,146.71,146.69,0.05186297]
["bitfinex-derivatives","SOLF0:USTF0",1740783349240,5.4559,146.7,146.69,0.05186297]
["bitfinex-derivatives","SOLF0:USTF0",1740783367850,0.04364416,146.71,146.69,0.05186297]
["bitfinex-derivatives","SOLF0:USTF0",1740783368054,0.04364416,146.71,146.69,5.50806297]
["bitfinex-derivatives","SOLF0:USTF0",1740783368855,5.4545,146.74,146.69,0.05186297]
["bitfinex-derivatives","SOLF0:USTF0",1740783369055,5.4545,146.74,146.68,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783369557,5.4545,146.74,146.7,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740783369852,5.4539,146.76,146.71,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740783370059,0.05106947,146.73,146.71,5.50454658]
["bitfinex-derivatives","SOLF0:USTF0",1740783374163,0.05106947,146.73,146.71,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1740783374460,12.24,146.79,146.71,0.04924658]
["bitfinex-derivatives","SOLF0:USTF0",1740783375462,5.4534,146.77,146.73,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740783375660,0.04751223,146.76,146.73,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740783375960,0.04751223,146.76,146.74,0.0452587]
["bitfinex-derivatives","SOLF0:USTF0",1740783379263,0.04751223,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783379464,12.67903098,146.85,146.74,0.0452587]
["bitfinex-derivatives","SOLF0:USTF0",1740783379663,12.67903098,146.85,146.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783379957,5.4516,146.82,146.77,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783380164,5.4516,146.82,146.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783380564,0.04372639,146.79,146.76,0.04443274]
["bitfinex-derivatives","SOLF0:USTF0",1740783382161,0.04372639,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783382967,218.18,146.87,146.76,0.04443274]
["bitfinex-derivatives","SOLF0:USTF0",1740783383267,218.18,146.87,146.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783383568,218.18,146.87,146.81,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740783383569,5.4505,146.85,146.81,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1740783383962,0.04296807,146.84,146.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783384160,0.04296807,146.84,146.82,0.04392125]
["bitfinex-derivatives","SOLF0:USTF0",1740783384669,0.04296807,146.84,146.82,5.49532125]
["bitfinex-derivatives","SOLF0:USTF0",1740783386166,0.04296807,146.84,146.82,0.04392125]
["bitfinex-derivatives","SOLF0:USTF0",1740783387675,5.451,146.83,146.82,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783387863,0.04296807,146.84,146.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740783387864,3.44296807,146.84,146.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740783388065,0.4736,146.85,146.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740783388266,5.4545,146.74,146.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740783388669,12.24,146.81,146.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740783388868,5.4548,146.73,146.72,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740783389066,5.4548,146.73,146.72,3.65498367]
["bitfinex-derivatives","SOLF0:USTF0",1740783390166,5.50239741,146.74,146.72,3.65498367]
["bitfinex-derivatives","SOLF0:USTF0",1740783392967,5.50239741,146.74,146.72,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1740783394071,0.04789741,146.74,146.72,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1740783394771,0.04789741,146.74,146.73,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740783396475,12.24,146.81,146.75,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740783396875,5.4525,146.8,146.75,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740783397171,5.4525,146.8,146.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740783397372,5.4525,146.8,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783397571,0.04986598,146.78,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783398669,0.04986598,146.78,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740783398872,19.92788193,146.83,146.75,12.28745761]
["bitfinex-derivatives","SOLF0:USTF0",1740783400073,8.507e-05,146.8,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740783400276,73.87066004,146.86,146.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783400669,73.87066004,146.86,146.83,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740783401374,73.92190593,146.86,146.83,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740783401576,73.92190593,146.86,146.83,5.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1740783402276,73.92190593,146.86,146.83,0.0449417]
["bitfinex-derivatives","SOLF0:USTF0",1740783403073,71.05760593,146.86,146.83,0.0449417]
["bitfinex-derivatives","SOLF0:USTF0",1740783403273,0.05124589,146.86,146.83,0.0449417]
["bitfinex-derivatives","SOLF0:USTF0",1740783403673,0.05124589,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740783403878,5.4478,146.92,146.83,0.0449417]
["bitfinex-derivatives","SOLF0:USTF0",1740783404078,5.4478,146.92,146.81,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783404278,5.4478,146.92,146.86,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740783404475,5.4478,146.92,146.86,17.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740783404978,5.4478,146.92,146.88,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1740783405379,43.37252209,146.94,146.88,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1740783405574,0.42706268,146.97,146.88,0.04847335]
["bitfinex-derivatives","SOLF0:USTF0",1740783405878,219.872,146.99,146.87,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1740783406079,5.4466,146.96,146.91,0.04754069]
["bitfinex-derivatives","SOLF0:USTF0",1740783406776,219.872,146.99,146.91,12.26754069]
["bitfinex-derivatives","SOLF0:USTF0",1740783407079,110.64144915,147.01,146.91,12.26754069]
["bitfinex-derivatives","SOLF0:USTF0",1740783407274,110.64144915,147.01,146.91,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783407474,110.64144915,147.01,146.95,0.05102395]
["bitfinex-derivatives","SOLF0:USTF0",1740783408279,5.4445,147.01,146.95,5.49732395]
["bitfinex-derivatives","SOLF0:USTF0",1740783408480,5.4445,147.01,146.95,0.05102395]
["bitfinex-derivatives","SOLF0:USTF0",1740783409081,5.445,147.0,146.95,0.05102395]
["bitfinex-derivatives","SOLF0:USTF0",1740783409878,5.4452,146.99,146.95,0.05102395]
["bitfinex-derivatives","SOLF0:USTF0",1740783418576,5.4445,147.01,146.95,0.05102395]
["bitfinex-derivatives","SOLF0:USTF0",1740783419382,5.4445,147.01,146.96,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740783423481,1.8999,147.03,146.96,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740783423690,5.4448,147.0,146.96,17.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740783423888,5.4448,147.0,146.98,0.05185618]
["bitfinex-derivatives","SOLF0:USTF0",1740783424091,5.4445,147.01,146.98,0.05185618]
["bitfinex-derivatives","SOLF0:USTF0",1740783424586,275.64574298,147.15,146.98,0.05185618]
["bitfinex-derivatives","SOLF0:USTF0",1740783424785,15.9476,147.1,146.96,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783425088,3.6331,147.1,147.03,0.0430306]
["bitfinex-derivatives","SOLF0:USTF0",1740783425292,5.4431,147.05,147.03,0.0430306]
["bitfinex-derivatives","SOLF0:USTF0",1740783426591,3.6331,147.1,147.03,0.0430306]
["bitfinex-derivatives","SOLF0:USTF0",1740783426592,5.4433,147.04,147.03,0.0430306]
["bitfinex-derivatives","SOLF0:USTF0",1740783430094,3.6331,147.1,147.03,5.4864306]
["bitfinex-derivatives","SOLF0:USTF0",1740783430894,5.4427,147.06,147.03,5.4864306]
["bitfinex-derivatives","SOLF0:USTF0",1740783435296,5.4429,147.05,147.03,5.4864306]
["bitfinex-derivatives","SOLF0:USTF0",1740783436094,5.4429,147.05,147.03,0.0430306]
["bitfinex-derivatives","SOLF0:USTF0",1740783442406,5.4433,147.04,147.03,0.0430306]
["bitfinex-derivatives","SOLF0:USTF0",1740783444109,73.97133301,147.08,146.94,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740783444309,5.4451,147.0,146.94,13.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740783444905,5.4452,146.99,146.96,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740783445409,5.49087273,146.99,146.96,5.49047151]
["bitfinex-derivatives","SOLF0:USTF0",1740783447113,5.49087273,146.99,146.96,0.04457151]
["bitfinex-derivatives","SOLF0:USTF0",1740783449713,0.04567273,146.99,146.96,0.04457151]
["bitfinex-derivatives","SOLF0:USTF0",1740783450417,0.04567273,146.99,146.98,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740783451118,73.97133301,147.03,146.99,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740783451319,73.97133301,147.05,146.99,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740783451722,73.97133301,147.05,146.97,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1740783452221,5.4433,147.04,147.0,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740783452518,73.97133301,147.05,147.0,0.04492606]
["bitfinex-derivatives","SOLF0:USTF0",1740783453018,1.8368,147.04,146.96,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740783453416,5.4439,147.03,146.96,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1740783454320,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783455421,0.04662664,147.01,146.98,5.48899022]
["bitfinex-derivatives","SOLF0:USTF0",1740783456922,0.04662664,147.01,146.99,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740783458818,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783461729,0.04662664,147.01,146.98,5.48899022]
["bitfinex-derivatives","SOLF0:USTF0",1740783462327,5.49102664,147.01,146.98,5.48899022]
["bitfinex-derivatives","SOLF0:USTF0",1740783463229,5.4448,147.0,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783464324,5.49122664,147.01,146.98,5.48909022]
["bitfinex-derivatives","SOLF0:USTF0",1740783465128,5.4447,147.0,146.98,5.48909022]
["bitfinex-derivatives","SOLF0:USTF0",1740783467430,0.04662664,147.01,146.98,5.48909022]
["bitfinex-derivatives","SOLF0:USTF0",1740783467631,5.49112664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783467830,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783468031,0.04662664,147.01,146.99,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783468332,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783468729,5.49112664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783468931,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783469333,0.04662664,147.01,146.98,5.48889022]
["bitfinex-derivatives","SOLF0:USTF0",1740783472737,5.49102664,147.01,146.98,5.48889022]
["bitfinex-derivatives","SOLF0:USTF0",1740783473535,5.49102664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783474234,5.4449,147.0,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783474435,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783474631,5.4451,146.99,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783485551,5.4449,147.0,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783490552,5.4451,146.99,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783498761,0.04662664,147.01,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783499064,5.4449,147.0,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783510378,5.4451,146.99,146.98,0.04369022]
["bitfinex-derivatives","SOLF0:USTF0",1740783512580,5.4468,146.95,146.91,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740783512881,73.97133301,147.03,146.91,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740783513076,5.447,146.94,146.91,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1740783513277,12.18,147.0,146.88,89.07346209]
["bitfinex-derivatives","SOLF0:USTF0",1740783513579,1.7662,146.99,146.88,76.89346209]
["bitfinex-derivatives","SOLF0:USTF0",1740783513781,0.04904497,146.95,146.93,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783514878,5.447,146.94,146.93,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783515378,8.847,146.94,146.93,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783517876,10.5993,146.94,146.93,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783519679,10.5993,146.94,146.62,205.87194136]
["bitfinex-derivatives","SOLF0:USTF0",1740783519680,190.0,146.93,146.72,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740783519877,190.0,146.92,146.74,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740783520180,11.063,146.91,146.72,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1740783520377,12.2,146.9,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783520680,0.04498773,146.83,146.8,0.04896076]
["bitfinex-derivatives","SOLF0:USTF0",1740783520980,12.2,146.9,146.76,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740783521180,5.4521,146.81,146.8,0.05211038]
["bitfinex-derivatives","SOLF0:USTF0",1740783521381,5.4521,146.81,146.76,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740783521581,0.04488157,146.82,146.79,0.04789105]
["bitfinex-derivatives","SOLF0:USTF0",1740783521882,12.2,146.9,146.76,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740783522085,0.05157201,146.82,146.79,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1740783522284,5.4524,146.8,146.76,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740783522473,5.50405878,146.8,146.79,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1740783526081,0.05165878,146.8,146.79,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1740783526277,217.94,146.87,146.79,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1740783527585,5.4522,146.8,146.79,0.04345234]
["bitfinex-derivatives","SOLF0:USTF0",1740783527800,12.2,146.82,146.72,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740783528093,12.2,146.81,146.69,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783528387,12.2,146.8,146.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783528601,5.4554,146.72,146.67,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783528781,5.4554,146.72,146.68,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740783528988,190.0,146.82,146.68,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740783528989,0.0474257,146.71,146.68,0.04617072]
["bitfinex-derivatives","SOLF0:USTF0",1740783529286,5.4562,146.69,146.68,0.04617072]
["bitfinex-derivatives","SOLF0:USTF0",1740783529492,5.4562,146.69,146.64,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740783529687,5.4562,146.69,146.68,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1740783529887,5.4562,146.69,146.64,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740783530287,5.4562,146.69,146.67,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1740783530885,0.0435321,146.7,146.67,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1740783531489,218.02,146.77,146.67,0.04654639]
["bitfinex-derivatives","SOLF0:USTF0",1740783531882,12.2,146.81,146.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783532386,1.8126,146.82,146.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783532590,1.8126,146.82,146.72,0.05207755]
["bitfinex-derivatives","SOLF0:USTF0",1740783532791,0.04571518,146.75,146.74,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740783532986,74.49406479,146.83,146.73,14.097]
["bitfinex-derivatives","SOLF0:USTF0",1740783533292,0.05059138,146.79,146.77,0.04623904]
["bitfinex-derivatives","SOLF0:USTF0",1740783533585,74.49406479,146.83,146.79,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740783533790,74.49406479,146.83,146.77,0.04623904]
["bitfinex-derivatives","SOLF0:USTF0",1740783534187,5.4515,146.82,146.77,0.04623904]
["bitfinex-derivatives","SOLF0:USTF0",1740783535091,5.48786373,146.81,146.77,0.04623904]
["bitfinex-derivatives","SOLF0:USTF0",1740783535290,0.03606373,146.81,146.77,0.04623904]
["bitfinex-derivatives","SOLF0:USTF0",1740783536994,5.4529,146.78,146.77,0.04623904]
["bitfinex-derivatives","SOLF0:USTF0",1740783537188,5.4529,146.78,146.68,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740783537386,0.03606373,146.81,146.68,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740783537588,218.08,146.81,146.68,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1740783537988,218.08,146.81,146.68,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740783538187,218.08,146.81,146.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783538594,5.4544,146.74,146.73,0.05232276]
["bitfinex-derivatives","SOLF0:USTF0",1740783538894,0.05123232,146.76,146.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783538895,12.25123232,146.76,146.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783539194,1.7819,146.75,146.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783539388,1.7819,146.75,146.61,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740783539585,2.0967,146.75,146.61,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740783540091,5.4574,146.66,146.61,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1740783540295,0.04312478,146.69,146.61,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740783540592,0.04766757,146.66,146.62,0.0481738]
["bitfinex-derivatives","SOLF0:USTF0",1740783542195,218.16,146.71,146.63,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783542391,218.16,146.71,146.64,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1740783542700,5.4541,146.75,146.7,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1740783542889,218.16,146.78,146.68,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783543296,74.49406479,146.81,146.68,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783543490,0.04487654,146.74,146.72,0.04954752]
["bitfinex-derivatives","SOLF0:USTF0",1740783543796,74.49406479,146.81,146.73,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783544789,74.49406479,146.81,146.76,0.04910565]
["bitfinex-derivatives","SOLF0:USTF0",1740783544988,0.04208142,146.78,146.76,0.04910565]
["bitfinex-derivatives","SOLF0:USTF0",1740783547492,1.836,146.84,146.76,0.04910565]
["bitfinex-derivatives","SOLF0:USTF0",1740783547798,218.18,146.85,146.76,0.04910565]
["bitfinex-derivatives","SOLF0:USTF0",1740783547996,218.18,146.85,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740783548395,5.4506,146.85,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740783548797,19.02304634,146.84,146.81,0.04429542]
["bitfinex-derivatives","SOLF0:USTF0",1740783549392,31.22304634,146.84,146.81,0.04429542]
["bitfinex-derivatives","SOLF0:USTF0",1740783549593,5.4514,146.82,146.81,0.04429542]
["bitfinex-derivatives","SOLF0:USTF0",1740783549899,31.22304634,146.84,146.74,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740783550203,5.4532,146.78,146.74,13.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740783550403,31.22304634,146.84,146.74,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740783550603,5.454,146.75,146.74,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740783550804,5.454,146.75,146.7,17.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740783551107,0.04429542,146.74,146.71,0.04402386]
["bitfinex-derivatives","SOLF0:USTF0",1740783551801,5.4551,146.72,146.71,0.04402386]
["bitfinex-derivatives","SOLF0:USTF0",1740783552305,5.4573,146.67,146.56,270.15375223]
["bitfinex-derivatives","SOLF0:USTF0",1740783552502,12.24429542,146.74,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783552503,12.2,146.74,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783553104,5.4573,146.67,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783553304,190.0,146.73,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783553607,190.0,146.73,146.61,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740783553804,0.0456205,146.67,146.64,0.04557081]
["bitfinex-derivatives","SOLF0:USTF0",1740783554004,190.0,146.73,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783554005,5.4567,146.68,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783554205,0.04937945,146.67,146.64,0.05155808]
["bitfinex-derivatives","SOLF0:USTF0",1740783554405,190.0,146.73,146.58,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740783554708,0.05122835,146.67,146.64,0.05156862]
["bitfinex-derivatives","SOLF0:USTF0",1740783554910,190.0,146.73,146.64,0.05156862]
["bitfinex-derivatives","SOLF0:USTF0",1740783554911,74.49406479,146.7,146.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783555208,74.49406479,146.7,146.68,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740783555905,74.49406479,146.7,146.68,5.49966994]
["bitfinex-derivatives","SOLF0:USTF0",1740783556108,74.53115572,146.7,146.68,5.49966994]
["bitfinex-derivatives","SOLF0:USTF0",1740783556712,0.03709093,146.7,146.68,5.49966994]
["bitfinex-derivatives","SOLF0:USTF0",1740783556903,5.4541,146.75,146.68,5.49966994]
["bitfinex-derivatives","SOLF0:USTF0",1740783557110,74.49406479,146.76,146.69,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783558209,74.49406479,146.76,146.71,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1740783558613,5.454,146.75,146.71,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1740783559114,74.49406479,146.79,146.71,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1740783559606,1.8021,146.78,146.71,0.04764924]
["bitfinex-derivatives","SOLF0:USTF0",1740783559803,12.2,146.77,146.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783560010,202.2,146.77,146.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783560912,74.49406479,146.73,146.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783561114,0.04694568,146.71,146.68,0.05221574]
["bitfinex-derivatives","SOLF0:USTF0",1740783561711,0.04694568,146.71,146.68,1.91661574]
["bitfinex-derivatives","SOLF0:USTF0",1740783562012,0.04694568,146.71,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783562407,0.04694568,146.71,146.68,1.91661574]
["bitfinex-derivatives","SOLF0:USTF0",1740783563315,0.04694568,146.71,146.68,7.37321574]
["bitfinex-derivatives","SOLF0:USTF0",1740783563910,0.04694568,146.71,146.69,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1740783564106,0.04694568,146.71,146.68,1.91661574]
["bitfinex-derivatives","SOLF0:USTF0",1740783564310,0.04694568,146.71,146.68,3.79931574]
["bitfinex-derivatives","SOLF0:USTF0",1740783564510,0.04694568,146.71,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783565113,0.04694568,146.71,146.68,9.25571574]
["bitfinex-derivatives","SOLF0:USTF0",1740783567313,0.04694568,146.71,146.68,3.79931574]
["bitfinex-derivatives","SOLF0:USTF0",1740783567514,0.04694568,146.71,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783567725,0.04694568,146.71,146.68,3.79931574]
["bitfinex-derivatives","SOLF0:USTF0",1740783568316,0.04694568,146.71,146.68,0.05221574]
["bitfinex-derivatives","SOLF0:USTF0",1740783568817,5.4562,146.69,146.68,0.05221574]
["bitfinex-derivatives","SOLF0:USTF0",1740783569016,0.04694568,146.71,146.58,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783569316,0.04694568,146.71,146.59,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783569317,3.7809,146.71,146.59,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740783569817,5.4578,146.65,146.61,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740783570214,0.05151144,146.64,146.62,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1740783570414,5.4583,146.64,146.6,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740783570619,3.7809,146.71,146.62,0.04675686]
["bitfinex-derivatives","SOLF0:USTF0",1740783570822,0.04442492,146.67,146.6,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740783571022,5.4584,146.64,146.6,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740783571217,5.4584,146.64,146.62,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1740783571415,12.24,146.67,146.62,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1740783571618,5.4585,146.63,146.62,0.04713078]
["bitfinex-derivatives","SOLF0:USTF0",1740783572216,0.04412529,146.64,146.57,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740783572420,5.4598,146.6,146.56,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1740783572721,12.24,146.67,146.53,14.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740783573217,12.24,146.67,146.55,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740783573522,0.05161454,146.61,146.59,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1740783573819,5.4596,146.6,146.59,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1740783574020,0.04700803,146.61,146.59,0.04619113]
["bitfinex-derivatives","SOLF0:USTF0",1740783574223,12.26,146.65,146.53,14.0289]
["bitfinex-derivatives","SOLF0:USTF0",1740783574424,0.04601454,146.61,146.59,0.04437356]
["bitfinex-derivatives","SOLF0:USTF0",1740783574625,12.26,146.69,146.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783574824,12.26,146.69,146.59,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740783575125,20.92614634,146.71,146.59,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740783575126,19.02304634,146.71,146.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740783575813,0.0456289,146.66,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783576221,19.02304634,146.71,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783576222,74.49406479,146.68,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783576418,0.04688411,146.66,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783577521,5.50428411,146.66,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783581327,0.04688411,146.66,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783581827,0.04688411,146.66,146.64,5.50768049]
["bitfinex-derivatives","SOLF0:USTF0",1740783582327,0.04688411,146.66,146.64,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1740783582630,0.04688411,146.66,146.65,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740783584124,5.4558,146.71,146.67,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740783584924,5.4559,146.7,146.66,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1740783585324,0.04751422,146.69,146.67,0.0518446]
["bitfinex-derivatives","SOLF0:USTF0",1740783585624,5.4566,146.68,146.67,0.0518446]
["bitfinex-derivatives","SOLF0:USTF0",1740783587128,0.04751422,146.69,146.67,0.0518446]
["bitfinex-derivatives","SOLF0:USTF0",1740783588134,0.04751422,146.69,146.67,5.5086446]
["bitfinex-derivatives","SOLF0:USTF0",1740783590732,0.04751422,146.69,146.68,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740783591331,0.04751422,146.69,146.68,17.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740783593029,0.04751422,146.69,146.68,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783596134,0.04751422,146.69,146.68,17.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740783600434,122.15699157,146.78,146.68,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783600635,5.4546,146.74,146.69,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740783600838,122.15699157,146.78,146.68,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783601132,122.15699157,146.78,146.68,17.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740783601335,122.15699157,146.78,146.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740783601531,122.15699157,146.78,146.65,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1740783601740,5.4551,146.72,146.7,0.04877683]
["bitfinex-derivatives","SOLF0:USTF0",1740783602031,12.2,146.76,146.7,0.04877683]
["bitfinex-derivatives","SOLF0:USTF0",1740783602436,122.15699157,146.78,146.7,0.04877683]
["bitfinex-derivatives","SOLF0:USTF0",1740783602939,122.15699157,146.78,146.7,3.69557683]
["bitfinex-derivatives","SOLF0:USTF0",1740783603141,122.15699157,146.78,146.74,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1740783603339,122.15699157,146.78,146.74,17.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740783603536,122.15699157,146.78,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783603943,5.4536,146.76,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783605248,7.1941,146.77,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783605543,122.15699157,146.78,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783606140,74.49406479,146.81,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783606538,5.4532,146.78,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783607938,5.4536,146.76,146.75,0.04852239]
["bitfinex-derivatives","SOLF0:USTF0",1740783608444,5.4563,146.69,146.66,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740783609645,0.0462301,146.69,146.66,7.37335893]
["bitfinex-derivatives","SOLF0:USTF0",1740783610147,0.0462301,146.69,146.66,1.91615893]
["bitfinex-derivatives","SOLF0:USTF0",1740783610346,86.73406479,146.78,146.66,1.91615893]
["bitfinex-derivatives","SOLF0:USTF0",1740783610643,5.4546,146.74,146.69,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1740783611446,5.4546,146.74,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783611746,5.4546,146.74,146.7,5.50609388]
["bitfinex-derivatives","SOLF0:USTF0",1740783611947,86.73406479,146.78,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783612338,12.24,146.78,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783612747,5.4554,146.72,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783612939,12.24,146.78,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783613338,5.4555,146.71,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783614245,1.8462,146.77,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783614442,1.8462,146.77,146.7,5.50589388]
["bitfinex-derivatives","SOLF0:USTF0",1740783614647,1.8462,146.77,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783614844,86.73406479,146.78,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783614845,74.49406479,146.78,146.7,0.05029388]
["bitfinex-derivatives","SOLF0:USTF0",1740783615245,74.49406479,146.78,146.7,1.81409388]
["bitfinex-derivatives","SOLF0:USTF0",1740783615446,74.49406479,146.78,146.7,3.63329388]
["bitfinex-derivatives","SOLF0:USTF0",1740783615648,79.94706479,146.78,146.74,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740783616150,79.94706479,146.78,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783617251,5.453,146.78,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783618652,5.4533,146.77,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783621047,5.453,146.78,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783621251,12.32,146.8,146.75,5.50325163]
["bitfinex-derivatives","SOLF0:USTF0",1740783621547,5.4522,146.8,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783621849,1.8462,146.82,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783622755,5.4535,146.77,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783623157,1.8462,146.82,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783623352,1.8462,146.82,146.75,5.50325163]
["bitfinex-derivatives","SOLF0:USTF0",1740783623748,5.4527,146.79,146.75,5.50325163]
["bitfinex-derivatives","SOLF0:USTF0",1740783625754,5.4529,146.78,146.75,5.50325163]
["bitfinex-derivatives","SOLF0:USTF0",1740783625957,5.4529,146.78,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783627455,1.8462,146.82,146.75,0.04935163]
["bitfinex-derivatives","SOLF0:USTF0",1740783628250,1.8462,146.82,146.7,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740783628657,5.4543,146.75,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783628957,12.36,146.79,146.7,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740783629158,12.36,146.79,146.69,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740783629359,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783629559,5.4542,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783629754,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783630055,5.4542,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783631159,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783635459,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783636063,0.04465943,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783638560,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783639760,0.04465943,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783641865,0.04465943,146.76,146.74,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1740783642065,0.04465943,146.76,146.74,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740783642454,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783642663,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783643061,1.9046,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783643260,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783645464,7.3588,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783645659,1.9046,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783646068,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783651764,5.4541,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783652469,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783653775,74.53872422,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783653974,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783654671,5.49855943,146.76,146.73,5.49896687]
["bitfinex-derivatives","SOLF0:USTF0",1740783654974,5.49855943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783655271,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783656372,5.454,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783657475,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783657778,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783662580,5.4541,146.75,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783662879,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783663282,5.49855943,146.76,146.73,5.49876687]
["bitfinex-derivatives","SOLF0:USTF0",1740783663977,0.04465943,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783671080,0.04465943,146.76,146.74,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1740783671888,0.04465943,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783678701,0.04465943,146.76,146.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740783678902,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783679505,5.4544,146.74,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783679705,0.04465943,146.76,146.73,0.04426687]
["bitfinex-derivatives","SOLF0:USTF0",1740783680004,0.04465943,146.76,146.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783680403,5.454,146.75,146.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783680906,5.49855943,146.76,146.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783681105,0.04465943,146.76,146.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783681502,0.04465943,146.76,146.74,17.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740783681701,0.04465943,146.76,146.74,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740783682105,0.04465943,146.76,146.74,17.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740783683006,0.04465943,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783685407,76.24196479,146.83,146.79,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740783685703,74.49406479,146.83,146.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783685903,57.16876479,146.83,146.79,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1740783686098,15.54465338,146.83,146.82,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740783686305,110.64144915,146.84,146.8,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740783686598,110.64144915,146.84,146.81,0.04852653]
["bitfinex-derivatives","SOLF0:USTF0",1740783686802,110.64144915,146.84,146.83,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740783687003,88.17024915,146.84,146.83,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740783687209,56.79324915,146.84,146.83,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1740783687409,30.58034915,146.84,146.83,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1740783687610,22.38054915,146.84,146.83,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1740783690111,0.16,146.88,146.84,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740783690310,0.16,146.88,146.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783690508,0.16,146.88,146.85,12.30403449]
["bitfinex-derivatives","SOLF0:USTF0",1740783690809,0.16,146.88,146.85,15.70403449]
["bitfinex-derivatives","SOLF0:USTF0",1740783691413,0.16,146.88,146.85,12.30403449]
["bitfinex-derivatives","SOLF0:USTF0",1740783692508,0.16,146.88,146.85,17.75413449]
["bitfinex-derivatives","SOLF0:USTF0",1740783693611,0.16,146.88,146.85,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1740783693814,0.16,146.88,146.86,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783694115,5.4498,146.87,146.86,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783696112,0.16,146.88,146.75,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740783696415,0.16,146.88,146.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740783697012,0.16,146.88,146.76,17.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740783697211,0.16,146.88,146.77,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740783697412,5.4514,146.82,146.81,0.0469404]
["bitfinex-derivatives","SOLF0:USTF0",1740783697813,0.04719994,146.83,146.81,0.0469404]
["bitfinex-derivatives","SOLF0:USTF0",1740783698214,0.16,146.88,146.81,0.0469404]
["bitfinex-derivatives","SOLF0:USTF0",1740783698415,5.4514,146.82,146.81,0.0469404]
["bitfinex-derivatives","SOLF0:USTF0",1740783699912,5.50103828,146.83,146.81,0.0469404]
["bitfinex-derivatives","SOLF0:USTF0",1740783700315,0.04993828,146.83,146.81,0.0469404]
["bitfinex-derivatives","SOLF0:USTF0",1740783704227,0.04993828,146.83,146.74,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740783704417,0.16,146.88,146.76,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783704715,0.16,146.88,146.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740783704920,0.16,146.88,146.74,17.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740783705321,0.16,146.88,146.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783705622,0.04580792,146.82,146.8,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1740783705816,0.16,146.88,146.8,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1740783706016,0.04359021,146.82,146.8,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1740783706215,0.16,146.88,146.8,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1740783706421,0.04523059,146.82,146.8,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1740783706720,5.2219,146.89,146.8,0.04529461]
["bitfinex-derivatives","SOLF0:USTF0",1740783706920,5.2219,146.89,146.79,17.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740783707221,0.04691304,146.86,146.83,0.04371015]
["bitfinex-derivatives","SOLF0:USTF0",1740783708521,5.4505,146.85,146.83,0.04371015]
["bitfinex-derivatives","SOLF0:USTF0",1740783709819,0.04691304,146.86,146.83,0.04371015]
["bitfinex-derivatives","SOLF0:USTF0",1740783710022,0.04691304,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740783710225,0.04691304,146.86,146.83,0.04371015]
["bitfinex-derivatives","SOLF0:USTF0",1740783710627,0.04691304,146.86,146.83,5.49451015]
["bitfinex-derivatives","SOLF0:USTF0",1740783711925,0.04691304,146.86,146.84,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740783712125,0.04691304,146.86,146.84,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783712327,0.16,146.88,146.84,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783712528,5.4464,146.96,146.91,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1740783713422,0.04400981,146.95,146.92,5.49999465]
["bitfinex-derivatives","SOLF0:USTF0",1740783714226,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783720032,5.49060981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783720930,5.447,146.94,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783721228,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783723129,0.04400981,146.95,146.93,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740783723334,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783723823,5.49080981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783724531,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783725333,0.04400981,146.95,146.93,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740783725633,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783725936,0.04400981,146.95,146.93,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740783726128,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783727731,0.04400981,146.95,146.93,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1740783728128,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783728327,0.04400981,146.95,146.92,5.49979465]
["bitfinex-derivatives","SOLF0:USTF0",1740783729833,0.04400981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783731337,1.86370981,146.95,146.92,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1740783731532,1.86370981,146.95,146.84,37.67881041]
["bitfinex-derivatives","SOLF0:USTF0",1740783731732,1.7406,146.94,146.84,50.05881041]
["bitfinex-derivatives","SOLF0:USTF0",1740783731933,14.1206,146.94,146.84,37.67881041]
["bitfinex-derivatives","SOLF0:USTF0",1740783732636,5.4491,146.89,146.84,43.12931041]
["bitfinex-derivatives","SOLF0:USTF0",1740783732834,5.4491,146.89,146.88,0.04335956]
["bitfinex-derivatives","SOLF0:USTF0",1740783733033,5.4491,146.89,146.84,43.12931041]
["bitfinex-derivatives","SOLF0:USTF0",1740783733233,5.4491,146.89,146.87,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1740783733834,5.4492,146.88,146.87,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1740783734035,0.04852722,146.9,146.83,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783734234,14.1206,146.94,146.83,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783734468,5.4501,146.86,146.83,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783734967,12.38,146.89,146.8,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740783735165,0.045031,146.86,146.83,0.04817515]
["bitfinex-derivatives","SOLF0:USTF0",1740783735755,5.4512,146.83,146.78,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740783736254,190.0,146.93,146.78,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783736457,12.42,146.93,146.78,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740783737065,5.4501,146.86,146.84,0.04995865]
["bitfinex-derivatives","SOLF0:USTF0",1740783737296,5.4501,146.86,146.8,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740783737573,5.4514,146.83,146.82,0.04959049]
["bitfinex-derivatives","SOLF0:USTF0",1740783737770,1.8273,146.85,146.7,18.8474481]
["bitfinex-derivatives","SOLF0:USTF0",1740783738073,1.8273,146.85,146.73,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740783738370,5.4507,146.84,146.78,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740783738568,5.4507,146.84,146.78,17.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740783738768,0.04581017,146.82,146.78,17.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740783738967,0.04581017,146.82,146.8,0.04770213]
["bitfinex-derivatives","SOLF0:USTF0",1740783739472,1.8273,146.92,146.8,3.44770213]
["bitfinex-derivatives","SOLF0:USTF0",1740783739674,5.4049,146.92,146.79,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740783740668,0.05111993,146.87,146.84,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1740783741471,12.55111993,146.87,146.78,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740783741767,5.4517,146.82,146.78,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740783741962,12.5,146.87,146.78,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740783742158,12.5,146.87,146.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740783742458,12.5,146.87,146.74,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740783742656,5.4522,146.8,146.79,0.04502486]
["bitfinex-derivatives","SOLF0:USTF0",1740783742862,230.44,146.87,146.69,56.49085851]
["bitfinex-derivatives","SOLF0:USTF0",1740783742863,12.48,146.82,146.69,56.49085851]
["bitfinex-derivatives","SOLF0:USTF0",1740783743094,1.8031,146.79,146.7,50.15881041]
["bitfinex-derivatives","SOLF0:USTF0",1740783744280,5.4547,146.74,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783744975,5.4541,146.75,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783745171,0.04911139,146.76,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783746860,5.4543,146.75,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783747057,0.04911139,146.76,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783747254,5.50281139,146.76,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783747465,0.04911139,146.76,146.73,0.04872162]
["bitfinex-derivatives","SOLF0:USTF0",1740783747664,0.04911139,146.76,146.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783747861,12.52,146.77,146.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783748477,12.52,146.77,146.71,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783748663,12.52,146.77,146.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783748869,0.04865734,146.75,146.73,0.04477926]
["bitfinex-derivatives","SOLF0:USTF0",1740783749072,0.04865734,146.75,146.65,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783749264,1.8031,146.79,146.73,0.04510518]
["bitfinex-derivatives","SOLF0:USTF0",1740783749574,0.04369416,146.77,146.73,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740783749773,0.04369416,146.77,146.75,0.04439602]
["bitfinex-derivatives","SOLF0:USTF0",1740783750764,5.49699416,146.77,146.75,0.04439602]
["bitfinex-derivatives","SOLF0:USTF0",1740783750980,0.04369416,146.77,146.75,0.04439602]
["bitfinex-derivatives","SOLF0:USTF0",1740783751174,0.04369416,146.77,146.68,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740783751379,190.0,146.8,146.66,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740783751575,190.0,146.8,146.66,17.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740783751878,5.4554,146.72,146.66,17.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740783752178,12.54,146.76,146.66,17.9971]
["bitfinex-derivatives","SOLF0:USTF0",1740783752378,0.04304536,146.7,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783752579,1.9094,146.75,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783752878,0.04874378,146.7,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783753080,1.8688,146.74,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783753380,0.04339167,146.7,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783755472,5.49929167,146.7,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783755871,0.04339167,146.7,146.68,0.04715174]
["bitfinex-derivatives","SOLF0:USTF0",1740783756079,0.04339167,146.7,146.6,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783756282,12.52,146.71,146.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740783756482,12.52,146.71,146.57,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783756953,5.4573,146.67,146.62,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740783757153,12.52,146.71,146.62,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740783757351,0.04725794,146.66,146.63,0.04337081]
["bitfinex-derivatives","SOLF0:USTF0",1740783758252,5.4581,146.64,146.63,0.04337081]
["bitfinex-derivatives","SOLF0:USTF0",1740783759353,5.46,146.6,146.54,21.9197026]
["bitfinex-derivatives","SOLF0:USTF0",1740783759654,1.8406,146.63,146.54,21.9197026]
["bitfinex-derivatives","SOLF0:USTF0",1740783760351,0.04521557,146.6,146.57,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740783761244,12.5,146.69,146.57,0.04648758]
["bitfinex-derivatives","SOLF0:USTF0",1740783761450,16.0832,146.74,146.55,1.25374435]
["bitfinex-derivatives","SOLF0:USTF0",1740783761855,16.0832,146.74,146.64,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740783762149,16.0832,146.74,146.64,17.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740783762357,5.4565,146.69,146.64,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740783762858,5.4565,146.69,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783763352,0.04682247,146.7,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783763754,0.04682247,146.7,146.66,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740783764254,0.04682247,146.7,146.65,5.50478751]
["bitfinex-derivatives","SOLF0:USTF0",1740783764756,0.04682247,146.7,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783765055,0.04682247,146.7,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740783766556,0.04682247,146.7,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783767855,5.4566,146.68,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783769058,0.04682247,146.7,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783769650,0.04682247,146.7,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740783769854,0.04682247,146.7,146.65,0.04708751]
["bitfinex-derivatives","SOLF0:USTF0",1740783770157,0.04682247,146.7,146.6,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1740783770354,12.54,146.69,146.54,88.96286207]
["bitfinex-derivatives","SOLF0:USTF0",1740783770551,14.3286,146.68,146.54,90.84176207]
["bitfinex-derivatives","SOLF0:USTF0",1740783770751,14.2968,146.67,146.55,33.72040781]
["bitfinex-derivatives","SOLF0:USTF0",1740783770947,14.2968,146.67,146.56,1.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1740783771247,0.0458779,146.63,146.6,0.04412367]
["bitfinex-derivatives","SOLF0:USTF0",1740783771450,5.4592,146.61,146.6,0.04412367]
["bitfinex-derivatives","SOLF0:USTF0",1740783773461,5.459,146.62,146.6,0.04412367]
["bitfinex-derivatives","SOLF0:USTF0",1740783774061,0.0458779,146.63,146.6,0.04412367]
["bitfinex-derivatives","SOLF0:USTF0",1740783774262,5.4592,146.61,146.6,0.04412367]
["bitfinex-derivatives","SOLF0:USTF0",1740783778058,0.0458779,146.63,146.53,99.26496913]
["bitfinex-derivatives","SOLF0:USTF0",1740783778363,191.8468,146.66,146.53,9.4197026]
["bitfinex-derivatives","SOLF0:USTF0",1740783778364,5.4618,146.54,146.53,9.4197026]
["bitfinex-derivatives","SOLF0:USTF0",1740783779769,5.4622,146.53,146.52,2.48129562]
["bitfinex-derivatives","SOLF0:USTF0",1740783780463,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783781365,7.2368,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783782963,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783783558,0.05103852,146.55,146.54,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740783784058,0.05103852,146.55,146.53,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740783784962,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783785561,5.51263852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783785867,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783786265,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783786869,5.462,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783787170,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783787367,0.05103852,146.55,146.52,5.46269562]
["bitfinex-derivatives","SOLF0:USTF0",1740783787865,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783788970,5.4622,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783791678,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783792473,0.05103852,146.55,146.52,5.46229562]
["bitfinex-derivatives","SOLF0:USTF0",1740783792673,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783793376,5.51273852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783794377,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783794977,5.51273852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783795374,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783796080,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783797872,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783798677,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783800282,5.462,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783800581,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783800778,5.4619,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783801376,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783801981,5.51263852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783803480,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783804078,5.51253852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783804282,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783804985,5.51253852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783805186,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783805378,5.4622,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783807288,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783808185,5.4619,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783808991,5.51263852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783809989,5.4619,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783814395,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783823402,10.7691,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783825099,7.3491,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783832218,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783833610,5.51263852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783834611,5.4619,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783838814,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783842815,5.462,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783843119,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783843615,5.51263852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783845619,5.4619,146.54,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783846417,5.4622,146.53,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783849620,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783851224,5.51273852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783852029,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783854726,5.51253852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783855237,0.05103852,146.55,146.52,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740783855434,0.05103852,146.55,146.52,5.46259562]
["bitfinex-derivatives","SOLF0:USTF0",1740783857645,0.05103852,146.55,146.54,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740783857832,191.9104,146.63,146.52,3.42009562]
["bitfinex-derivatives","SOLF0:USTF0",1740783858142,1.8952,146.65,146.51,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740783858439,1.8952,146.65,146.59,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740783859141,1.8952,146.65,146.61,0.05020088]
["bitfinex-derivatives","SOLF0:USTF0",1740783859142,5.50582956,146.63,146.61,0.05020088]
["bitfinex-derivatives","SOLF0:USTF0",1740783859441,0.04732956,146.63,146.61,0.05020088]
["bitfinex-derivatives","SOLF0:USTF0",1740783860742,3.5614,146.7,146.61,0.05020088]
["bitfinex-derivatives","SOLF0:USTF0",1740783861246,3.5614,146.7,146.59,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740783861432,3.5614,146.7,146.62,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740783861637,3.5614,146.7,146.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740783861941,0.04975127,146.67,146.65,0.04450777]
["bitfinex-derivatives","SOLF0:USTF0",1740783864346,0.04975127,146.67,146.65,5.50210777]
["bitfinex-derivatives","SOLF0:USTF0",1740783865140,0.04975127,146.67,146.65,0.04450777]
["bitfinex-derivatives","SOLF0:USTF0",1740783867337,5.50705127,146.67,146.65,0.04450777]
["bitfinex-derivatives","SOLF0:USTF0",1740783868048,5.4574,146.66,146.65,0.04450777]
["bitfinex-derivatives","SOLF0:USTF0",1740783869950,5.4596,146.6,146.56,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1740783870245,5.4596,146.6,146.57,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740783870642,5.4596,146.6,146.57,17.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740783870840,1.7602,146.65,146.57,17.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740783870841,1.7602,146.65,146.57,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1740783871240,0.05171486,146.6,146.57,12.34348277]
["bitfinex-derivatives","SOLF0:USTF0",1740783871649,0.05171486,146.6,146.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740783872050,12.3,146.71,146.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1740783872243,3.603,146.7,146.57,17.80408277]
["bitfinex-derivatives","SOLF0:USTF0",1740783872449,3.603,146.7,146.57,17.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740783872653,5.4587,146.63,146.57,17.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740783872848,12.32,146.65,146.5,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783873154,5.4605,146.58,146.56,0.0458268]
["bitfinex-derivatives","SOLF0:USTF0",1740783873454,1.7294,146.62,146.52,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740783873648,0.0509342,146.58,146.56,0.04368079]
["bitfinex-derivatives","SOLF0:USTF0",1740783874151,0.0509342,146.58,146.57,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783875049,1.8898,146.66,146.57,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783875649,12.34,146.78,146.57,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783875845,5.4492,146.74,146.58,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1740783876051,5.4492,146.74,146.65,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740783876252,0.05192223,146.67,146.65,17.84107563]
["bitfinex-derivatives","SOLF0:USTF0",1740783876550,5.4492,146.74,146.65,17.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740783876746,0.04916585,146.67,146.65,12.39058574]
["bitfinex-derivatives","SOLF0:USTF0",1740783876949,5.4492,146.74,146.65,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1740783877153,9.347e-05,146.67,146.65,15.78622328]
["bitfinex-derivatives","SOLF0:USTF0",1740783877453,3.756,146.81,146.66,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740783877842,5.4557,146.71,146.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740783878043,12.36,146.76,146.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740783878244,0.04706653,146.69,146.67,0.04811417]
["bitfinex-derivatives","SOLF0:USTF0",1740783878448,3.7802,146.75,146.67,0.04811417]
["bitfinex-derivatives","SOLF0:USTF0",1740783878649,0.04723641,146.69,146.59,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740783878850,12.36,146.7,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740783879048,3.7802,146.69,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740783879252,0.04613149,146.65,146.63,0.04633755]
["bitfinex-derivatives","SOLF0:USTF0",1740783879555,3.7802,146.73,146.59,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740783879754,0.05214191,146.65,146.63,0.04968602]
["bitfinex-derivatives","SOLF0:USTF0",1740783880055,3.7802,146.73,146.61,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740783880346,3.7802,146.73,146.63,0.04428886]
["bitfinex-derivatives","SOLF0:USTF0",1740783880556,0.05039636,146.68,146.6,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740783880750,0.05039636,146.68,146.67,0.05122386]
["bitfinex-derivatives","SOLF0:USTF0",1740783880956,0.05039636,146.68,146.6,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740783881151,0.05039636,146.68,146.66,0.04636932]
["bitfinex-derivatives","SOLF0:USTF0",1740783881355,0.05039636,146.68,146.64,17.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740783881553,0.05039636,146.68,146.66,0.04318415]
["bitfinex-derivatives","SOLF0:USTF0",1740783882853,0.05039636,146.68,146.61,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740783882854,0.05039636,146.68,146.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740783883857,5.459,146.62,146.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740783884052,0.04599021,146.65,146.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740783884257,12.42,146.7,146.59,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1740783884457,5.4596,146.6,146.59,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1740783884657,5.4596,146.6,146.55,50.43640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783884658,12.42,146.7,146.58,0.0437792]
["bitfinex-derivatives","SOLF0:USTF0",1740783884859,0.04706454,146.61,146.58,0.0437792]
["bitfinex-derivatives","SOLF0:USTF0",1740783885060,12.42,146.7,146.55,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740783885358,0.04743463,146.61,146.55,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1740783885558,12.42,146.7,146.61,0.04733041]
["bitfinex-derivatives","SOLF0:USTF0",1740783885752,5.4563,146.69,146.64,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1740783885956,0.04971552,146.67,146.64,0.05014512]
["bitfinex-derivatives","SOLF0:USTF0",1740783886158,16.2602,146.73,146.61,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740783886356,0.04321299,146.67,146.65,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740783886658,3.7802,146.73,146.65,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740783886852,3.7802,146.73,146.65,12.5299352]
["bitfinex-derivatives","SOLF0:USTF0",1740783887053,0.04646789,146.7,146.65,12.5299352]
["bitfinex-derivatives","SOLF0:USTF0",1740783887559,5.4568,146.68,146.65,12.5299352]
["bitfinex-derivatives","SOLF0:USTF0",1740783887957,5.4568,146.68,146.65,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1740783888159,0.04646789,146.7,146.65,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1740783888554,0.04646789,146.7,146.66,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740783888754,0.04646789,146.7,146.66,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1740783890453,0.04646789,146.7,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783890962,0.04646789,146.7,146.68,0.05204389]
["bitfinex-derivatives","SOLF0:USTF0",1740783891659,0.04646789,146.7,146.68,5.50854389]
["bitfinex-derivatives","SOLF0:USTF0",1740783892162,0.04646789,146.7,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783892966,17.9186,146.8,146.68,0.05204389]
["bitfinex-derivatives","SOLF0:USTF0",1740783893162,17.9186,146.8,146.67,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740783893464,5.4546,146.74,146.67,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740783893861,5.4537,146.76,146.67,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740783894061,0.04838363,146.72,146.69,0.04729858]
["bitfinex-derivatives","SOLF0:USTF0",1740783894261,17.9186,146.8,146.69,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740783894462,0.04868317,146.72,146.69,5.50055247]
["bitfinex-derivatives","SOLF0:USTF0",1740783894657,5.4547,146.74,146.69,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740783894862,0.04655433,146.72,146.69,5.50556273]
["bitfinex-derivatives","SOLF0:USTF0",1740783895063,0.04655433,146.72,146.69,0.04946273]
["bitfinex-derivatives","SOLF0:USTF0",1740783896068,0.04655433,146.72,146.65,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740783897363,0.04655433,146.72,146.67,0.05023824]
["bitfinex-derivatives","SOLF0:USTF0",1740783898365,5.4566,146.68,146.67,0.05023824]
["bitfinex-derivatives","SOLF0:USTF0",1740783898568,12.54,146.7,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783898768,1.7906,146.67,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783898967,1.7656,146.66,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783899171,5.4584,146.64,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783899467,12.54,146.7,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783899668,0.04650188,146.63,146.61,0.04495577]
["bitfinex-derivatives","SOLF0:USTF0",1740783899865,12.54,146.7,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783900169,0.0506745,146.63,146.62,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740783900368,5.4576,146.66,146.62,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740783900572,0.05240957,146.64,146.61,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1740783900763,1.7906,146.69,146.6,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740783900962,0.04925723,146.64,146.61,0.04770236]
["bitfinex-derivatives","SOLF0:USTF0",1740783901167,0.04925723,146.64,146.56,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740783902370,5.723e-05,146.64,146.63,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1740783902572,5.723e-05,146.64,146.63,18.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740783902769,5.723e-05,146.64,146.63,21.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740783902975,1.7299,146.8,146.7,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740783903273,1.7299,146.8,146.7,18.1155]
["bitfinex-derivatives","SOLF0:USTF0",1740783903469,5.4533,146.78,146.7,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740783903772,5.4533,146.78,146.71,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740783904170,0.04381881,146.76,146.73,0.04499022]
["bitfinex-derivatives","SOLF0:USTF0",1740783905371,5.49751881,146.76,146.73,0.04499022]
["bitfinex-derivatives","SOLF0:USTF0",1740783905576,0.04381881,146.76,146.73,0.04499022]
["bitfinex-derivatives","SOLF0:USTF0",1740783908673,5.454,146.75,146.73,0.04499022]
["bitfinex-derivatives","SOLF0:USTF0",1740783908873,0.04381881,146.76,146.73,0.04499022]
["bitfinex-derivatives","SOLF0:USTF0",1740783910382,5.3817,146.84,146.73,0.04499022]
["bitfinex-derivatives","SOLF0:USTF0",1740783910672,5.3817,146.84,146.72,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740783911080,5.4521,146.81,146.72,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740783911574,0.04878082,146.78,146.75,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1740783911969,0.04363743,146.78,146.76,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740783913678,0.04363743,146.78,146.75,0.04789474]
["bitfinex-derivatives","SOLF0:USTF0",1740783914580,5.4536,146.76,146.75,0.04789474]
["bitfinex-derivatives","SOLF0:USTF0",1740783915170,0.04363743,146.78,146.68,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740783915375,5.4559,146.7,146.68,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740783915779,5.4559,146.7,146.67,115.91397881]
["bitfinex-derivatives","SOLF0:USTF0",1740783915780,5.4562,146.69,146.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740783915977,3.6537,146.76,146.67,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1740783916373,5.4556,146.71,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783916679,0.04718335,146.73,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783916882,5.4555,146.71,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783917375,5.4553,146.72,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783917779,0.04718335,146.73,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783917981,5.4555,146.71,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783919084,0.04718335,146.73,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783919984,3.6215,146.81,146.7,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1740783920184,3.6215,146.81,146.69,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740783920486,5.4525,146.8,146.73,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740783920687,5.4525,146.8,146.69,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740783920688,5.3551,146.81,146.69,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740783921083,0.04422755,146.76,146.74,0.05115443]
["bitfinex-derivatives","SOLF0:USTF0",1740783921279,5.4528,146.79,146.74,0.05115443]
["bitfinex-derivatives","SOLF0:USTF0",1740783921481,0.04767263,146.76,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783921682,1.7336,146.81,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740783921981,0.04900203,146.77,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783922186,7.1855,146.81,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783922385,0.04576413,146.78,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740783923186,0.04576413,146.78,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740783923582,1.9014,146.85,146.75,1.86787648]
["bitfinex-derivatives","SOLF0:USTF0",1740783923782,1.9014,146.85,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783924385,5.4511,146.83,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783924590,1.9014,146.85,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740783924789,0.05004637,146.82,146.79,5.50000905]
["bitfinex-derivatives","SOLF0:USTF0",1740783924990,0.05004637,146.82,146.8,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1740783925192,0.05004637,146.82,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783926087,5.4522,146.8,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783926787,5.50164637,146.82,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783927091,0.05004637,146.82,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783927482,5.4521,146.81,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783927693,0.05004637,146.82,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783929397,5.4522,146.8,146.79,0.04750905]
["bitfinex-derivatives","SOLF0:USTF0",1740783930996,0.05004637,146.82,146.69,39.85130406]
["bitfinex-derivatives","SOLF0:USTF0",1740783931194,14.5838,146.84,146.69,39.85130406]
["bitfinex-derivatives","SOLF0:USTF0",1740783931195,10.9022,146.83,146.7,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740783931600,5.4547,146.74,146.7,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1740783932097,5.4547,146.74,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783932302,0.04834582,146.73,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783933601,5.50314582,146.73,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783934401,0.04834582,146.73,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783934605,0.04834582,146.73,146.71,5.50522403]
["bitfinex-derivatives","SOLF0:USTF0",1740783934803,0.04834582,146.73,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783935107,0.04834582,146.73,146.72,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740783935902,0.04834582,146.73,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783936808,5.4551,146.72,146.71,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1740783937008,0.04834582,146.73,146.67,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740783937606,5.4561,146.7,146.67,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740783938202,5.50032082,146.7,146.67,9.53695895]
["bitfinex-derivatives","SOLF0:USTF0",1740783938604,5.4566,146.68,146.67,9.53695895]
["bitfinex-derivatives","SOLF0:USTF0",1740783938902,0.04422082,146.7,146.67,9.53695895]
["bitfinex-derivatives","SOLF0:USTF0",1740783939806,5.4565,146.69,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783943211,5.4566,146.68,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783945314,5.50022082,146.7,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783945513,0.04422082,146.7,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783946514,5.50012082,146.7,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783947919,5.4565,146.69,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783949119,5.4566,146.68,146.67,0.04427163]
["bitfinex-derivatives","SOLF0:USTF0",1740783949317,5.4566,146.68,146.64,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740783950419,5.4566,146.68,146.65,0.04921481]
["bitfinex-derivatives","SOLF0:USTF0",1740783953112,5.4563,146.69,146.65,5.50661481]
["bitfinex-derivatives","SOLF0:USTF0",1740783953317,0.04422082,146.7,146.65,0.04921481]
["bitfinex-derivatives","SOLF0:USTF0",1740783954522,5.50032082,146.7,146.66,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740783956827,0.04422082,146.7,146.65,0.04921481]
["bitfinex-derivatives","SOLF0:USTF0",1740783957122,0.04422082,146.7,146.68,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740783957721,0.04422082,146.7,146.65,0.04921481]
["bitfinex-derivatives","SOLF0:USTF0",1740783958322,0.04422082,146.7,146.68,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740783959226,0.04422082,146.7,146.65,0.04921481]
["bitfinex-derivatives","SOLF0:USTF0",1740783959918,0.04422082,146.7,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783960330,2.082e-05,146.7,146.69,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740783960519,1.7722,146.79,146.74,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1740783961123,1.7722,146.79,146.76,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740783961323,230.74,146.82,146.73,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740783961520,230.74,146.82,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783961521,0.04454017,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783962231,0.04454017,146.79,146.77,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740783962625,0.04454017,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783964132,4.017e-05,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783964332,4.017e-05,146.79,146.78,18.1129]
["bitfinex-derivatives","SOLF0:USTF0",1740783965222,4.017e-05,146.79,146.78,21.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740783965930,4.017e-05,146.79,146.78,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1740783966130,4.017e-05,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783969641,4.017e-05,146.79,146.77,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740783969937,4.017e-05,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783970129,4.017e-05,146.79,146.76,3.44481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783970328,4.017e-05,146.79,146.77,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740783970533,4.017e-05,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783972345,4.017e-05,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783972642,5.4533,146.77,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783973239,5.453,146.78,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783973936,4.017e-05,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783975035,5.45274017,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783975637,4.017e-05,146.79,146.76,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1740783975939,4.017e-05,146.79,146.77,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1740783978346,4.017e-05,146.79,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740783979138,4.017e-05,146.79,146.78,18.0729]
["bitfinex-derivatives","SOLF0:USTF0",1740783979343,3.6379,146.95,146.78,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1740783979543,9.0846,146.95,146.78,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1740783980338,3.6379,146.95,146.9,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1740783980540,3.6379,146.95,146.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1740783980743,0.04390428,146.94,146.9,0.0501886]
["bitfinex-derivatives","SOLF0:USTF0",1740783980941,3.6379,146.95,146.89,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740783981246,0.05200406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783987747,5.4477,146.92,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783987944,0.05200406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783992052,5.4477,146.92,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783993957,5.49940406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783994853,0.05200406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783995448,5.49960406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783996257,5.4477,146.92,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783998858,5.49950406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740783999060,0.05200406,146.93,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740784000253,0.05200406,146.93,146.92,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1740784000458,1.8577,146.99,146.91,0.04500613]
["bitfinex-derivatives","SOLF0:USTF0",1740784000848,5.4461,146.97,146.92,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740784001356,1.8577,146.99,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740784001658,0.05166733,146.96,146.93,0.05219386]
["bitfinex-derivatives","SOLF0:USTF0",1740784002759,0.05166733,146.96,146.93,5.49919386]
["bitfinex-derivatives","SOLF0:USTF0",1740784002956,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784005359,5.49816733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784005963,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784006163,5.4466,146.95,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784006463,0.05166733,146.96,146.94,17.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740784006659,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784007163,0.05166733,146.96,146.94,17.9668]
["bitfinex-derivatives","SOLF0:USTF0",1740784007462,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784007762,0.05166733,146.96,146.95,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740784007960,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784008164,0.05166733,146.96,146.94,17.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740784008366,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784010267,0.05166733,146.96,146.94,17.9669]
["bitfinex-derivatives","SOLF0:USTF0",1740784011271,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784011970,5.49806733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784012670,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784013573,5.49806733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784015874,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784016477,0.05166733,146.96,146.95,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740784017478,0.05166733,146.96,146.94,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1740784020878,0.05166733,146.96,146.93,0.05219386]
["bitfinex-derivatives","SOLF0:USTF0",1740784021376,5.4466,146.95,146.93,0.05219386]
["bitfinex-derivatives","SOLF0:USTF0",1740784021977,0.05166733,146.96,146.93,0.05219386]
["bitfinex-derivatives","SOLF0:USTF0",1740784022379,0.05166733,146.96,146.93,5.49929386]
["bitfinex-derivatives","SOLF0:USTF0",1740784022875,5.4468,146.95,146.93,0.05219386]
["bitfinex-derivatives","SOLF0:USTF0",1740784023276,5.4482,146.91,146.87,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740784023677,3.6594,146.95,146.87,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740784024075,3.6594,146.95,146.87,43.42570406]
["bitfinex-derivatives","SOLF0:USTF0",1740784024472,5.4951585,146.92,146.9,0.04460423]
["bitfinex-derivatives","SOLF0:USTF0",1740784024683,0.0470585,146.92,146.9,5.49300423]
["bitfinex-derivatives","SOLF0:USTF0",1740784025086,0.0470585,146.92,146.9,0.04460423]
["bitfinex-derivatives","SOLF0:USTF0",1740784026287,5.4949585,146.92,146.9,0.04460423]
["bitfinex-derivatives","SOLF0:USTF0",1740784026487,0.0470585,146.92,146.9,0.04460423]
["bitfinex-derivatives","SOLF0:USTF0",1740784026986,5.4492,146.88,146.87,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740784027181,16.1394,146.95,146.87,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740784027389,16.1394,146.95,146.86,74.69026207]
["bitfinex-derivatives","SOLF0:USTF0",1740784027390,16.1394,146.95,146.85,37.97640406]
["bitfinex-derivatives","SOLF0:USTF0",1740784027685,5.4488,146.9,146.86,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740784028275,0.04842242,146.89,146.87,5.50053106]
["bitfinex-derivatives","SOLF0:USTF0",1740784028477,0.04842242,146.89,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784029177,0.04842242,146.89,146.87,5.50043106]
["bitfinex-derivatives","SOLF0:USTF0",1740784030284,0.04842242,146.89,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784030480,5.4492,146.88,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784030684,0.04842242,146.89,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784030988,5.49742242,146.89,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784031690,0.04842242,146.89,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784031990,5.4492,146.88,146.87,0.05103106]
["bitfinex-derivatives","SOLF0:USTF0",1740784033486,0.04842242,146.89,146.83,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784033792,5.4507,146.84,146.83,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784033980,1.7626,146.88,146.83,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784034290,5.4504,146.85,146.81,43.42810406]
["bitfinex-derivatives","SOLF0:USTF0",1740784034692,0.04458788,146.84,146.82,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1740784035189,0.04458788,146.84,146.82,5.50373841]
["bitfinex-derivatives","SOLF0:USTF0",1740784035393,0.04458788,146.84,146.82,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1740784036389,0.04458788,146.84,146.83,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1740784036791,0.04458788,146.84,146.82,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1740784041501,5.49538788,146.84,146.82,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1740784041795,0.04458788,146.84,146.82,0.05243841]
["bitfinex-derivatives","SOLF0:USTF0",1740784042195,0.04458788,146.84,146.77,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784042795,5.4524,146.8,146.77,14.94588732]
["bitfinex-derivatives","SOLF0:USTF0",1740784043193,12.42,146.85,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784043497,5.4533,146.77,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784043700,0.04751074,146.8,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784044299,5.4526,146.79,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784044499,0.04751074,146.8,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784045106,5.4531,146.78,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784045295,0.04751074,146.8,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784045792,5.4526,146.79,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784046201,0.04751074,146.8,146.76,9.49268732]
["bitfinex-derivatives","SOLF0:USTF0",1740784046396,0.04751074,146.8,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784046397,5.49981074,146.8,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784046992,5.49981074,146.8,146.75,5.49958016]
["bitfinex-derivatives","SOLF0:USTF0",1740784049803,5.49981074,146.8,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740784050199,0.04751074,146.8,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784050407,5.4528,146.79,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784050904,5.4528,146.79,146.75,5.49938016]
["bitfinex-derivatives","SOLF0:USTF0",1740784051100,5.4528,146.79,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784051504,5.4528,146.79,146.76,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740784051902,0.04751074,146.8,146.76,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740784052102,5.49981074,146.8,146.77,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740784053104,5.4526,146.79,146.77,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740784053303,0.04751074,146.8,146.77,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740784054000,5.49991074,146.8,146.77,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740784054308,0.04751074,146.8,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784056112,0.04751074,146.8,146.78,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1740784057410,0.04751074,146.8,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784058312,0.04751074,146.8,146.78,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1740784058913,0.04751074,146.8,146.75,0.04558016]
["bitfinex-derivatives","SOLF0:USTF0",1740784059107,0.04751074,146.8,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740784060409,5.50001074,146.8,146.78,0.04764058]
["bitfinex-derivatives","SOLF0:USTF0",1740784063115,0.04751074,146.8,146.78,5.50034058]
["bitfinex-derivatives","SOLF0:USTF0",1740784063315,0.04751074,146.8,146.78,0.04764058]
["bitfinex-derivatives","SOLF0:USTF0",1740784063509,0.04751074,146.8,146.79,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740784081229,0.04751074,146.8,146.78,0.04764058]
["bitfinex-derivatives","SOLF0:USTF0",1740784081419,5.4525,146.79,146.78,0.04764058]
["bitfinex-derivatives","SOLF0:USTF0",1740784081632,12.26,146.79,146.77,12.53160406]
["bitfinex-derivatives","SOLF0:USTF0",1740784081834,12.26,146.79,146.76,70.86926207]
["bitfinex-derivatives","SOLF0:USTF0",1740784082129,5.4533,146.77,146.76,70.86926207]
["bitfinex-derivatives","SOLF0:USTF0",1740784083939,12.26,146.79,146.76,28.44130075]
["bitfinex-derivatives","SOLF0:USTF0",1740784085535,5.4533,146.77,146.76,28.44130075]
["bitfinex-derivatives","SOLF0:USTF0",1740784087137,5.4536,146.76,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784136670,17.7136,146.76,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784140278,5.4536,146.76,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784144681,2.5906,146.76,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784144885,0.05047753,146.77,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784145285,5.4536,146.76,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784146479,0.05047753,146.77,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784146685,0.05047753,146.77,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740784146882,218.16,146.8,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784147077,12.26,146.83,146.75,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784147274,12.26,146.83,146.76,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740784147476,12.26,146.83,146.73,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740784147677,5.4531,146.78,146.73,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740784147880,12.26,146.83,146.74,0.05049797]
["bitfinex-derivatives","SOLF0:USTF0",1740784148087,12.26,146.83,146.73,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740784148288,5.4539,146.76,146.73,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740784148787,5.49868492,146.76,146.73,1.94369797]
["bitfinex-derivatives","SOLF0:USTF0",1740784149187,0.04478492,146.76,146.73,7.39839797]
["bitfinex-derivatives","SOLF0:USTF0",1740784149388,12.26,146.83,146.73,1.94369797]
["bitfinex-derivatives","SOLF0:USTF0",1740784149584,12.26,146.83,146.73,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740784149780,12.26,146.83,146.74,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740784150485,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784150992,5.453,146.78,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784153787,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784153986,5.4526,146.79,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784154287,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784154491,5.4529,146.78,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784156696,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784156896,5.4527,146.79,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784157194,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784157391,5.4525,146.79,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784157791,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784157999,5.4525,146.79,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784160997,5.4529,146.78,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784164596,5.4527,146.79,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784173509,0.04790923,146.8,146.77,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1740784173914,0.04790923,146.8,146.77,1.77876468]
["bitfinex-derivatives","SOLF0:USTF0",1740784174111,5.4512,146.83,146.8,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740784175215,5.49904998,146.83,146.8,5.49586007]
["bitfinex-derivatives","SOLF0:USTF0",1740784175428,5.49904998,146.83,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784175717,5.4515,146.82,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784176816,5.4518,146.81,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784193537,5.49894998,146.83,146.8,5.49576007]
["bitfinex-derivatives","SOLF0:USTF0",1740784194340,0.04784998,146.83,146.8,5.49576007]
["bitfinex-derivatives","SOLF0:USTF0",1740784194936,5.49914998,146.83,146.8,5.49576007]
["bitfinex-derivatives","SOLF0:USTF0",1740784195344,0.04784998,146.83,146.8,5.49576007]
["bitfinex-derivatives","SOLF0:USTF0",1740784195535,5.49904998,146.83,146.8,5.49576007]
["bitfinex-derivatives","SOLF0:USTF0",1740784196844,5.4515,146.82,146.8,5.49576007]
["bitfinex-derivatives","SOLF0:USTF0",1740784197843,5.4515,146.82,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784200944,5.49904998,146.83,146.8,5.49586007]
["bitfinex-derivatives","SOLF0:USTF0",1740784201141,0.04784998,146.83,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784201345,0.04784998,146.83,146.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740784202445,0.04784998,146.83,146.82,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740784204050,0.04784998,146.83,146.82,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740784206242,0.04784998,146.83,146.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1740784206444,0.04784998,146.83,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784206843,5.4517,146.82,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784207549,5.4518,146.81,146.8,0.04376007]
["bitfinex-derivatives","SOLF0:USTF0",1740784215152,0.04784998,146.83,146.74,37.85974822]
["bitfinex-derivatives","SOLF0:USTF0",1740784215357,5.4533,146.77,146.74,37.85974822]
["bitfinex-derivatives","SOLF0:USTF0",1740784215654,5.4533,146.77,146.74,43.31394822]
["bitfinex-derivatives","SOLF0:USTF0",1740784216350,5.50219236,146.77,146.74,43.36260839]
["bitfinex-derivatives","SOLF0:USTF0",1740784217157,5.50219236,146.77,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740784217361,0.04889236,146.77,146.75,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740784219156,0.04889236,146.77,146.76,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740784219360,1.813,146.84,146.74,0.04866017]
["bitfinex-derivatives","SOLF0:USTF0",1740784219556,1.813,146.84,146.73,23.6028658]
["bitfinex-derivatives","SOLF0:USTF0",1740784219859,5.4518,146.81,146.78,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1740784220360,5.49701645,146.81,146.78,5.50226572]
["bitfinex-derivatives","SOLF0:USTF0",1740784220860,0.04521645,146.81,146.78,12.28936572]
["bitfinex-derivatives","SOLF0:USTF0",1740784221555,1.9044,146.88,146.78,12.28936572]
["bitfinex-derivatives","SOLF0:USTF0",1740784221762,1.8244,146.9,146.79,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740784222164,5.4494,146.88,146.84,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740784222465,1.8244,146.9,146.8,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740784222653,0.04881815,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784224858,5.49881815,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784227164,0.04881815,146.86,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784227564,0.04881815,146.86,146.84,7.297833]
["bitfinex-derivatives","SOLF0:USTF0",1740784227763,218.04,146.92,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784228267,5.4491,146.89,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784228559,218.04,146.92,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784228960,0.04955179,146.89,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784229561,0.04955179,146.89,146.86,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740784230465,5.49845179,146.89,146.86,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740784233465,5.4494,146.88,146.85,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740784233665,5.4494,146.88,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784233970,5.4494,146.88,146.85,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740784234967,5.4498,146.87,146.84,7.297933]
["bitfinex-derivatives","SOLF0:USTF0",1740784235265,0.04955179,146.89,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784235561,5.4499,146.87,146.84,1.847333]
["bitfinex-derivatives","SOLF0:USTF0",1740784235768,0.04955179,146.89,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784236367,0.04955179,146.89,146.84,5.494133]
["bitfinex-derivatives","SOLF0:USTF0",1740784236865,5.4498,146.87,146.84,5.494133]
["bitfinex-derivatives","SOLF0:USTF0",1740784237371,5.4503,146.85,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784237762,0.04977396,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784237959,5.4503,146.85,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784238173,0.04810398,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784238469,0.1853,146.92,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784238667,0.0477009,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784238964,0.0509433,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784239764,5.5010433,146.86,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784240562,5.4503,146.85,146.84,0.043633]
["bitfinex-derivatives","SOLF0:USTF0",1740784241662,0.0509433,146.86,146.78,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740784241866,219.6723,146.89,146.76,75.40695178]
["bitfinex-derivatives","SOLF0:USTF0",1740784242067,5.4529,146.78,146.76,75.40695178]
["bitfinex-derivatives","SOLF0:USTF0",1740784242869,5.4529,146.78,146.76,75.45406179]
["bitfinex-derivatives","SOLF0:USTF0",1740784243870,5.4529,146.78,146.77,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784244071,5.4533,146.77,146.76,0.04711001]
["bitfinex-derivatives","SOLF0:USTF0",1740784244972,5.4533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784249066,12.26306707,146.79,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784249272,5.4533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784250675,8.8533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784251974,5.4533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784252578,8.8533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784256077,5.4533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784257182,17.6933,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784257984,21.0933,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784258982,17.6933,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784259182,21.0933,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784260289,17.6933,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784261488,5.4533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784262181,5.453,146.78,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784262384,218.10306707,146.79,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784263587,5.4533,146.77,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784265384,5.49576707,146.79,146.76,5.45351001]
["bitfinex-derivatives","SOLF0:USTF0",1740784265989,0.04306707,146.79,146.76,5.45351001]
["bitfinex-derivatives","SOLF0:USTF0",1740784266185,0.04306707,146.79,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784266385,5.4531,146.78,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784267785,0.04306707,146.79,146.76,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784267989,0.04306707,146.79,146.77,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740784268189,12.22,146.85,146.77,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740784268489,5.4516,146.82,146.77,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1740784268692,12.22,146.85,146.78,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740784269189,5.4517,146.82,146.78,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740784269390,5.4517,146.82,146.8,0.049425]
["bitfinex-derivatives","SOLF0:USTF0",1740784269788,0.0489812,146.83,146.8,0.049425]
["bitfinex-derivatives","SOLF0:USTF0",1740784269991,5.4514,146.82,146.8,0.049425]
["bitfinex-derivatives","SOLF0:USTF0",1740784270491,5.4518,146.81,146.8,0.049425]
["bitfinex-derivatives","SOLF0:USTF0",1740784271395,5.5001812,146.83,146.8,5.501425]
["bitfinex-derivatives","SOLF0:USTF0",1740784271592,218.14,146.86,146.8,0.049425]
["bitfinex-derivatives","SOLF0:USTF0",1740784271793,12.22,146.9,146.81,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740784271994,12.22,146.9,146.83,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1740784272192,12.22,146.9,146.81,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740784272791,0.04862427,146.87,146.84,0.05020461]
["bitfinex-derivatives","SOLF0:USTF0",1740784273094,0.04862427,146.87,146.85,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740784273295,0.04862427,146.87,146.84,0.05020461]
["bitfinex-derivatives","SOLF0:USTF0",1740784273693,0.04862427,146.87,146.84,5.50060461]
["bitfinex-derivatives","SOLF0:USTF0",1740784273995,0.04862427,146.87,146.84,0.05020461]
["bitfinex-derivatives","SOLF0:USTF0",1740784274298,5.4499,146.86,146.84,0.05020461]
["bitfinex-derivatives","SOLF0:USTF0",1740784274496,0.04862427,146.87,146.84,0.05020461]
["bitfinex-derivatives","SOLF0:USTF0",1740784275994,218.1,146.93,146.84,12.27020461]
["bitfinex-derivatives","SOLF0:USTF0",1740784276200,12.22,146.98,146.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740784276399,5.4482,146.91,146.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740784276601,12.22,146.98,146.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740784276902,5.4477,146.92,146.88,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1740784277093,0.04621136,146.91,146.89,1.8578356]
["bitfinex-derivatives","SOLF0:USTF0",1740784277398,5.4477,146.92,146.89,1.8578356]
["bitfinex-derivatives","SOLF0:USTF0",1740784277788,0.6227022,147.0,146.89,14.0778356]
["bitfinex-derivatives","SOLF0:USTF0",1740784277990,12.8427022,147.0,146.89,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1740784278590,5.4469,146.95,146.93,0.05212638]
["bitfinex-derivatives","SOLF0:USTF0",1740784279292,0.04621976,146.96,146.93,0.05212638]
["bitfinex-derivatives","SOLF0:USTF0",1740784279901,5.447,146.94,146.93,0.05212638]
["bitfinex-derivatives","SOLF0:USTF0",1740784282207,5.447,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784282508,8.847,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784282702,12.4641,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784283097,13.6396085,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784286098,12.4641,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784287504,13.63987634,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784287704,13.63985473,146.94,146.93,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784288409,5.4518,146.81,146.8,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1740784289103,12.22,146.86,146.73,15.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740784289307,12.22,146.86,146.76,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740784289606,0.04867978,146.81,146.78,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1740784289810,5.4529,146.79,146.78,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1740784290713,0.04867978,146.81,146.78,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1740784290714,5.4523,146.8,146.78,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1740784290909,0.04867978,146.81,146.78,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1740784291107,12.22,146.86,146.79,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740784291313,12.22,146.88,146.8,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740784291908,5.4516,146.82,146.8,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740784292110,12.22,146.88,146.8,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740784292311,0.05056542,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784292509,12.22,146.88,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784292915,0.04517697,146.85,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784293412,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784295719,0.04353508,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784296018,12.22,146.88,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784296316,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784299920,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784300318,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784311924,5.50291337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784312127,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784312524,5.50271337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784312827,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784313028,5.50281337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784316231,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784317523,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784317721,5.50291337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784318229,5.50291337,146.82,146.8,5.50080999]
["bitfinex-derivatives","SOLF0:USTF0",1740784318430,5.50301337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784319430,5.50301337,146.82,146.8,5.50090999]
["bitfinex-derivatives","SOLF0:USTF0",1740784319936,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784322030,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784322732,5.50291337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784323136,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784323634,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784323835,5.50291337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784324238,0.05131337,146.82,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784324441,5.4518,146.81,146.8,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1740784329745,5.4518,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784331535,10.5909,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784335142,7.1909,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784335540,10.5909,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784343652,19.4109,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784345448,22.8109,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784348552,19.4109,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784351753,5.4518,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784351954,17.6718,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784357357,5.4518,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784361164,5.4512,146.83,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784361462,218.14,146.84,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784362367,0.04838036,146.83,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784362559,5.4518,146.81,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784366967,10.8982,146.89,146.8,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784366968,279.50312391,146.91,146.8,12.20000999]
["bitfinex-derivatives","SOLF0:USTF0",1740784367162,279.50312391,146.91,146.8,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784367363,279.50312391,146.91,146.82,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740784367661,5.4505,146.85,146.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740784367864,279.50312391,146.91,146.84,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740784368065,0.0439668,146.85,146.84,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740784368267,279.50312391,146.91,146.84,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740784368668,279.50312391,146.91,146.85,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740784368865,279.50312391,146.91,146.84,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740784369071,5.4497,146.87,146.84,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740784369368,2.63897355,146.87,146.84,7.29613698]
["bitfinex-derivatives","SOLF0:USTF0",1740784369564,2.63897355,146.87,146.84,1.84553698]
["bitfinex-derivatives","SOLF0:USTF0",1740784370572,5.4493,146.88,146.84,1.84553698]
["bitfinex-derivatives","SOLF0:USTF0",1740784370873,0.62295356,146.93,146.84,1.84553698]
["bitfinex-derivatives","SOLF0:USTF0",1740784371067,0.62295356,146.93,146.84,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740784371270,5.449,146.89,146.85,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740784371675,0.05033881,146.88,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784371875,5.4494,146.88,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784372069,5.4927625,146.88,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784372376,0.0433625,146.88,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784372578,5.4496,146.87,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784372779,0.0433625,146.88,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784372974,0.62295356,146.93,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784374178,5.4487,146.9,146.86,5.49539348]
["bitfinex-derivatives","SOLF0:USTF0",1740784374574,0.0468722,146.91,146.86,5.49539348]
["bitfinex-derivatives","SOLF0:USTF0",1740784374775,0.0468722,146.91,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784375081,0.0468722,146.91,146.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740784375275,5.4487,146.9,146.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740784380292,0.0468722,146.91,146.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740784380585,5.4488,146.89,146.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740784381282,0.0468722,146.91,146.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740784381283,5.4486,146.9,146.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740784382284,0.0468722,146.91,146.86,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784382790,12.2,147.02,146.86,3.44569348]
["bitfinex-derivatives","SOLF0:USTF0",1740784382990,5.4457,146.98,146.85,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784383690,230.14,147.05,146.85,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784383889,0.05149349,146.93,146.9,0.04475234]
["bitfinex-derivatives","SOLF0:USTF0",1740784384088,5.4453,146.99,146.93,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740784384286,230.14,147.05,146.94,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740784384490,230.14,147.05,146.95,0.04417237]
["bitfinex-derivatives","SOLF0:USTF0",1740784384791,0.04319634,147.01,146.99,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1740784386393,5.4447,147.0,146.99,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1740784386591,12.2,147.0,146.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740784386892,12.2,147.0,146.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784387084,15.881,147.0,146.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784387890,0.05100642,146.95,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784388091,15.881,147.0,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784388285,0.04490399,146.95,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784388486,15.881,147.0,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784388685,0.04434179,146.95,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784388890,12.2,146.99,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784389087,0.04748099,146.95,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784390187,5.447,146.94,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784394193,5.49418099,146.95,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784394884,5.447,146.94,146.93,0.05044226]
["bitfinex-derivatives","SOLF0:USTF0",1740784399492,0.04748099,146.95,146.87,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740784399692,1.8305,146.97,146.85,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784400095,10.8931,146.96,146.85,17.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740784400488,1.8305,146.97,146.82,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740784400795,0.04880549,146.92,146.89,0.04923451]
["bitfinex-derivatives","SOLF0:USTF0",1740784401099,5.4493,146.88,146.84,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740784402195,0.05137831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784404896,5.50117831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784405902,0.05137831,146.87,146.85,5.50230592]
["bitfinex-derivatives","SOLF0:USTF0",1740784406102,0.05137831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784407101,5.50097831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784407303,0.05137831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784408406,5.50117831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784408609,0.05137831,146.87,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784409009,5.4499,146.86,146.85,0.05210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784409411,0.05137831,146.87,146.85,5.50220592]
["bitfinex-derivatives","SOLF0:USTF0",1740784410010,0.05137831,146.87,146.86,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740784410211,74.76038047,147.02,146.85,15.65210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784410212,1.8693,146.95,146.85,15.65210592]
["bitfinex-derivatives","SOLF0:USTF0",1740784410406,1.8693,146.95,146.85,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784410605,5.4481,146.91,146.88,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1740784411112,1.8693,146.95,146.85,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740784411307,0.05243312,146.91,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784411713,5.4488,146.89,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784412611,0.05243312,146.91,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784413308,5.50073312,146.91,146.88,5.49564819]
["bitfinex-derivatives","SOLF0:USTF0",1740784413512,0.05243312,146.91,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784413807,0.05243312,146.91,146.89,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740784414016,0.05243312,146.91,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784414513,5.50053312,146.91,146.88,5.49564819]
["bitfinex-derivatives","SOLF0:USTF0",1740784415113,0.05243312,146.91,146.89,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740784415815,5.4486,146.9,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784416918,5.50063312,146.91,146.88,5.49594819]
["bitfinex-derivatives","SOLF0:USTF0",1740784417409,0.05243312,146.91,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784417918,5.4487,146.9,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784421211,5.4488,146.89,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784422215,0.05243312,146.91,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784423212,5.4488,146.89,146.88,0.04674819]
["bitfinex-derivatives","SOLF0:USTF0",1740784427019,0.05243312,146.91,146.82,15.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740784427322,5.4506,146.85,146.82,15.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740784428223,5.50242137,146.85,146.82,15.88268078]
["bitfinex-derivatives","SOLF0:USTF0",1740784429918,5.50242137,146.85,146.82,21.33388078]
["bitfinex-derivatives","SOLF0:USTF0",1740784432728,0.05182137,146.85,146.82,15.88268078]
["bitfinex-derivatives","SOLF0:USTF0",1740784433030,12.18,146.92,146.82,15.88268078]
["bitfinex-derivatives","SOLF0:USTF0",1740784433222,12.18,146.92,146.82,15.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740784433418,5.449,146.89,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740784434025,0.04413182,146.88,146.86,0.04925076]
["bitfinex-derivatives","SOLF0:USTF0",1740784436232,0.04413182,146.88,146.86,5.49915076]
["bitfinex-derivatives","SOLF0:USTF0",1740784437827,0.04413182,146.88,146.87,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740784440830,0.04413182,146.88,146.86,0.04925076]
["bitfinex-derivatives","SOLF0:USTF0",1740784441336,0.04413182,146.88,146.87,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1740784443836,1.7247,146.96,146.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784444036,1.8875,146.99,146.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784444343,1.8875,146.99,146.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740784444939,5.446,146.97,146.93,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1740784445246,0.04441009,146.95,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784447641,5.49121009,146.95,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784447838,0.04441009,146.95,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784450046,5.4472,146.94,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784450846,5.49121009,146.95,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784452344,5.49121009,146.95,146.92,17.67329082]
["bitfinex-derivatives","SOLF0:USTF0",1740784452741,5.49121009,146.95,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784455047,5.4473,146.93,146.92,12.22559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784456546,5.4473,146.93,146.92,0.04559082]
["bitfinex-derivatives","SOLF0:USTF0",1740784456849,5.4485,146.9,146.85,9.432972]
["bitfinex-derivatives","SOLF0:USTF0",1740784457050,5.4485,146.9,146.86,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784457850,0.05145105,146.89,146.87,0.04836208]
["bitfinex-derivatives","SOLF0:USTF0",1740784458250,0.05145105,146.89,146.87,5.49776208]
["bitfinex-derivatives","SOLF0:USTF0",1740784458544,0.05145105,146.89,146.87,0.04836208]
["bitfinex-derivatives","SOLF0:USTF0",1740784459148,5.4492,146.88,146.87,0.04836208]
["bitfinex-derivatives","SOLF0:USTF0",1740784460555,5.4502,146.86,146.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784461650,5.50215598,146.86,146.83,12.22479756]
["bitfinex-derivatives","SOLF0:USTF0",1740784463149,0.05195598,146.86,146.83,12.22479756]
["bitfinex-derivatives","SOLF0:USTF0",1740784464057,0.05195598,146.86,146.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740784468164,14.0545,146.98,146.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740784468353,1.8745,146.98,146.86,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740784468757,5.4461,146.97,146.92,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740784469255,0.04513391,146.96,146.92,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740784469461,0.04513391,146.96,146.93,0.05042198]
["bitfinex-derivatives","SOLF0:USTF0",1740784470664,0.04513391,146.96,146.93,5.49742198]
["bitfinex-derivatives","SOLF0:USTF0",1740784471863,0.04513391,146.96,146.93,0.05042198]
["bitfinex-derivatives","SOLF0:USTF0",1740784472163,0.04513391,146.96,146.94,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740784472966,0.04513391,146.96,146.95,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740784473357,0.04513391,146.96,146.93,5.49762198]
["bitfinex-derivatives","SOLF0:USTF0",1740784473755,0.04513391,146.96,146.93,0.05042198]
["bitfinex-derivatives","SOLF0:USTF0",1740784473965,0.04513391,146.96,146.94,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1740784474459,0.04513391,146.96,146.95,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740784475069,5.3223,147.05,146.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740784475368,5.3223,147.05,146.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784475369,10.7653,147.05,146.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784476159,0.043514,147.02,146.99,0.04359426]
["bitfinex-derivatives","SOLF0:USTF0",1740784476364,111.86411421,147.12,146.99,0.04359426]
["bitfinex-derivatives","SOLF0:USTF0",1740784476566,74.76038047,147.12,146.96,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784476770,74.76038047,147.12,146.97,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1740784476964,74.76038047,147.12,146.97,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1740784477668,3.038e-05,147.06,147.03,0.0523908]
["bitfinex-derivatives","SOLF0:USTF0",1740784477865,3.038e-05,147.06,147.04,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740784478070,74.76038047,147.12,147.05,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740784478266,53.45818047,147.12,147.05,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740784478462,111.86411421,147.13,147.11,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740784478665,95.92501421,147.13,147.12,13.53943447]
["bitfinex-derivatives","SOLF0:USTF0",1740784478864,95.95355634,147.13,147.12,16.93943447]
["bitfinex-derivatives","SOLF0:USTF0",1740784479369,78.99915634,147.13,147.12,22.37973447]
["bitfinex-derivatives","SOLF0:USTF0",1740784480971,0.02854213,147.13,147.12,13.53943447]
["bitfinex-derivatives","SOLF0:USTF0",1740784481861,0.02854213,147.13,147.12,16.93943447]
["bitfinex-derivatives","SOLF0:USTF0",1740784483168,0.02854213,147.13,147.12,22.37973447]
["bitfinex-derivatives","SOLF0:USTF0",1740784483766,0.02854213,147.13,147.12,164.88422258]
["bitfinex-derivatives","SOLF0:USTF0",1740784484569,0.02854213,147.13,147.12,161.48422258]
["bitfinex-derivatives","SOLF0:USTF0",1740784484872,0.02854213,147.13,147.12,164.88422258]
["bitfinex-derivatives","SOLF0:USTF0",1740784485862,1.8256,147.27,147.12,265.23079553]
["bitfinex-derivatives","SOLF0:USTF0",1740784486066,5.437,147.21,147.12,256.39049553]
["bitfinex-derivatives","SOLF0:USTF0",1740784486270,8.79593242,147.27,147.12,256.39049553]
["bitfinex-derivatives","SOLF0:USTF0",1740784486466,8.79593242,147.27,147.18,9.16968101]
["bitfinex-derivatives","SOLF0:USTF0",1740784486676,8.79593242,147.27,147.19,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784487077,8.79593242,147.27,147.22,0.04910238]
["bitfinex-derivatives","SOLF0:USTF0",1740784490174,12.16,147.32,147.2,9.16968101]
["bitfinex-derivatives","SOLF0:USTF0",1740784490879,5.4367,147.22,147.2,9.16968101]
["bitfinex-derivatives","SOLF0:USTF0",1740784491073,0.04299478,147.27,147.2,9.16968101]
["bitfinex-derivatives","SOLF0:USTF0",1740784491278,1.8529,147.31,147.2,0.04392432]
["bitfinex-derivatives","SOLF0:USTF0",1740784491477,1.8529,147.31,147.19,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784491478,0.04415631,147.25,147.19,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784491973,0.04415631,147.25,147.21,0.04900905]
["bitfinex-derivatives","SOLF0:USTF0",1740784493078,5.4369,147.22,147.21,0.04900905]
["bitfinex-derivatives","SOLF0:USTF0",1740784493282,0.04415631,147.25,147.19,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784493481,12.16,147.27,147.15,36.67872405]
["bitfinex-derivatives","SOLF0:USTF0",1740784494281,5.4385,147.17,147.15,36.67872405]
["bitfinex-derivatives","SOLF0:USTF0",1740784494479,0.05067655,147.22,147.2,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1740784494679,12.16,147.27,147.15,36.67872405]
["bitfinex-derivatives","SOLF0:USTF0",1740784494875,5.4384,147.18,147.15,36.67872405]
["bitfinex-derivatives","SOLF0:USTF0",1740784495383,5.4384,147.18,147.14,17.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740784495679,1.8851,147.26,147.14,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784495982,5.4384,147.18,147.14,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784496484,0.04940661,147.17,147.15,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1740784496980,5.48790661,147.17,147.15,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1740784497987,5.4388,147.16,147.15,0.04759165]
["bitfinex-derivatives","SOLF0:USTF0",1740784498191,10.8714,147.25,147.14,9.16968101]
["bitfinex-derivatives","SOLF0:USTF0",1740784498492,5.4392,147.15,147.14,9.16968101]
["bitfinex-derivatives","SOLF0:USTF0",1740784498693,5.4392,147.15,147.14,6.31508101]
["bitfinex-derivatives","SOLF0:USTF0",1740784499797,12.16,147.22,147.14,6.31508101]
["bitfinex-derivatives","SOLF0:USTF0",1740784500197,5.4392,147.15,147.14,6.31508101]
["bitfinex-derivatives","SOLF0:USTF0",1740784500496,12.16,147.22,147.13,27.50904304]
["bitfinex-derivatives","SOLF0:USTF0",1740784500795,1.7359,147.24,147.16,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1740784500998,0.04389175,147.19,147.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784501393,5.4381,147.18,147.17,12.21081987]
["bitfinex-derivatives","SOLF0:USTF0",1740784501798,1.7359,147.24,147.17,12.21081987]
["bitfinex-derivatives","SOLF0:USTF0",1740784502499,5.4381,147.18,147.17,12.21081987]
["bitfinex-derivatives","SOLF0:USTF0",1740784506502,5.4393,147.15,147.13,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784506691,1.8392,147.18,147.12,63.80222875]
["bitfinex-derivatives","SOLF0:USTF0",1740784507093,5.4399,147.13,147.12,63.80222875]
["bitfinex-derivatives","SOLF0:USTF0",1740784508300,5.4399,147.13,147.12,36.21674794]
["bitfinex-derivatives","SOLF0:USTF0",1740784508506,5.4399,147.13,147.12,19.96024794]
["bitfinex-derivatives","SOLF0:USTF0",1740784508697,5.4399,147.13,147.12,18.68774794]
["bitfinex-derivatives","SOLF0:USTF0",1740784509002,5.4399,147.13,147.12,1.74314794]
["bitfinex-derivatives","SOLF0:USTF0",1740784509203,5.4403,147.12,147.11,34.23674091]
["bitfinex-derivatives","SOLF0:USTF0",1740784510197,5.4401,147.13,147.11,34.23674091]
["bitfinex-derivatives","SOLF0:USTF0",1740784510603,0.05186919,147.14,147.11,34.23674091]
["bitfinex-derivatives","SOLF0:USTF0",1740784510804,5.4402,147.13,147.11,34.23674091]
["bitfinex-derivatives","SOLF0:USTF0",1740784511603,5.4402,147.13,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784514402,5.4403,147.12,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784520706,5.4401,147.13,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784522809,0.05186919,147.14,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784523213,0.05186919,147.14,147.11,1.93659373]
["bitfinex-derivatives","SOLF0:USTF0",1740784523712,0.05186919,147.14,147.13,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740784524211,0.05186919,147.14,147.12,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1740784524506,0.05186919,147.14,147.11,1.93659373]
["bitfinex-derivatives","SOLF0:USTF0",1740784525104,5.49146919,147.14,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784525308,0.05186919,147.14,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784525708,5.4403,147.12,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784526909,5.4402,147.13,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784527110,0.05186919,147.14,147.11,0.04619373]
["bitfinex-derivatives","SOLF0:USTF0",1740784527515,5.4403,147.12,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784530116,0.05186919,147.14,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784530813,5.4402,147.13,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784531007,0.05186919,147.14,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784531607,5.4403,147.12,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784534718,21.0003,147.12,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784537921,17.6003,147.12,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784539621,5.4403,147.12,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784541725,0.05186919,147.14,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784542723,5.4387,147.17,147.11,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784542922,217.64,147.2,147.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784543227,5.4399,147.13,147.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784543420,217.64,147.2,147.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784543816,5.4397,147.14,147.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784544328,0.04662163,147.14,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784544528,0.04662163,147.14,147.11,17.64648198]
["bitfinex-derivatives","SOLF0:USTF0",1740784545022,0.04662163,147.14,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784545526,5.44,147.13,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784545727,0.04662163,147.14,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784545927,5.48652163,147.14,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784546122,0.04662163,147.14,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784546528,5.48632163,147.14,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784546922,5.48632163,147.14,147.11,17.64638198]
["bitfinex-derivatives","SOLF0:USTF0",1740784547121,0.04662163,147.14,147.11,17.64638198]
["bitfinex-derivatives","SOLF0:USTF0",1740784548830,5.4389,147.16,147.11,12.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1740784549031,5.4389,147.16,147.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784549332,217.64,147.2,147.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784550135,5.4386,147.17,147.13,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740784550326,5.47026853,147.17,147.14,0.04822841]
["bitfinex-derivatives","SOLF0:USTF0",1740784552035,0.03166853,147.17,147.14,5.48742841]
["bitfinex-derivatives","SOLF0:USTF0",1740784553134,0.03166853,147.17,147.15,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740784556634,0.03166853,147.17,147.15,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1740784556826,0.03166853,147.17,147.15,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1740784561434,0.03166853,147.17,147.16,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740784561745,5.4375,147.2,147.15,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740784563039,5.4375,147.2,147.17,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740784563541,5.4375,147.2,147.17,5.48822127]
["bitfinex-derivatives","SOLF0:USTF0",1740784563840,52.30477555,147.26,147.19,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740784564035,52.30477555,147.26,147.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784564237,52.30477555,147.26,147.21,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1740784564439,5.4365,147.23,147.21,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1740784568346,52.30477555,147.26,147.21,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1740784568545,5.4357,147.25,147.21,0.04543563]
["bitfinex-derivatives","SOLF0:USTF0",1740784568840,5.4357,147.25,147.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784569049,5.4357,147.25,147.21,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1740784569346,5.4357,147.25,147.19,0.05115799]
["bitfinex-derivatives","SOLF0:USTF0",1740784570443,5.4357,147.25,147.22,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740784570842,5.4357,147.25,147.22,5.48475218]
["bitfinex-derivatives","SOLF0:USTF0",1740784571349,12.14,147.32,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784571847,5.4362,147.23,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784574742,12.14,147.27,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784575647,5.4362,147.23,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784578644,5.4354,147.26,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784578841,12.14,147.27,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784579148,0.55058471,147.3,147.22,0.04825218]
["bitfinex-derivatives","SOLF0:USTF0",1740784579347,0.55058471,147.3,147.22,3.57545218]
["bitfinex-derivatives","SOLF0:USTF0",1740784579542,0.55058471,147.3,147.24,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740784579745,5.4352,147.26,147.24,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740784579941,5.4352,147.26,147.22,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740784580146,5.4352,147.26,147.24,0.05030504]
["bitfinex-derivatives","SOLF0:USTF0",1740784580548,5.4355,147.25,147.24,0.05030504]
["bitfinex-derivatives","SOLF0:USTF0",1740784584248,5.4355,147.25,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784585447,5.47901107,147.26,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784585851,0.04371107,147.26,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784586956,5.47911107,147.26,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784587655,5.4355,147.25,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784588352,0.04371107,147.26,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784588655,5.47891107,147.26,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784589152,0.04371107,147.26,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784590456,5.4345,147.28,147.24,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740784590656,5.4345,147.28,147.23,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740784590857,5.4345,147.28,147.23,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740784591155,229.62,147.34,147.23,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740784591557,229.62,147.34,147.27,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784592056,217.48,147.34,147.27,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784592459,5.4339,147.3,147.27,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784592755,217.48,147.34,147.27,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784593152,5.4336,147.31,147.27,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784594154,5.4337,147.3,147.27,0.05169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784597162,5.4337,147.3,147.27,12.19169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784597361,5.4337,147.3,147.27,17.62639732]
["bitfinex-derivatives","SOLF0:USTF0",1740784598862,217.48,147.34,147.27,12.19169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784599161,12.2341,147.38,147.27,12.19169732]
["bitfinex-derivatives","SOLF0:USTF0",1740784599366,0.0941,147.38,147.27,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784599567,5.4324,147.34,147.31,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1740784600267,5.4326,147.33,147.31,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1740784602068,5.4329,147.32,147.31,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1740784604969,5.4353,147.26,147.24,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740784605970,5.48551486,147.26,147.24,1.94022242]
["bitfinex-derivatives","SOLF0:USTF0",1740784608672,0.05021486,147.26,147.24,1.94022242]
["bitfinex-derivatives","SOLF0:USTF0",1740784608872,5.4355,147.25,147.24,1.94022242]
["bitfinex-derivatives","SOLF0:USTF0",1740784609869,5.4355,147.25,147.24,0.04542242]
["bitfinex-derivatives","SOLF0:USTF0",1740784610067,5.4381,147.18,147.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784610275,0.0951,147.28,147.15,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740784610465,10.8696,147.27,147.15,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740784610870,5.4383,147.18,147.15,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740784611270,0.04415891,147.18,147.15,3.60601617]
["bitfinex-derivatives","SOLF0:USTF0",1740784613571,0.04415891,147.18,147.15,9.04511617]
["bitfinex-derivatives","SOLF0:USTF0",1740784613968,0.04415891,147.18,147.15,3.60601617]
["bitfinex-derivatives","SOLF0:USTF0",1740784614176,5.48245891,147.18,147.15,3.60601617]
["bitfinex-derivatives","SOLF0:USTF0",1740784614979,0.04415891,147.18,147.15,3.60601617]
["bitfinex-derivatives","SOLF0:USTF0",1740784616776,5.48225891,147.18,147.15,3.60601617]
["bitfinex-derivatives","SOLF0:USTF0",1740784616971,5.48225891,147.18,147.15,0.04401617]
["bitfinex-derivatives","SOLF0:USTF0",1740784616972,0.04415891,147.18,147.15,0.04401617]
["bitfinex-derivatives","SOLF0:USTF0",1740784617271,0.04415891,147.18,147.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740784617472,12.14,147.19,147.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740784617867,5.4404,147.12,147.07,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740784618276,12.14,147.19,147.07,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740784618473,0.04607016,147.11,147.08,0.04573165]
["bitfinex-derivatives","SOLF0:USTF0",1740784618674,12.14,147.19,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784618874,0.04819995,147.11,147.08,0.04681596]
["bitfinex-derivatives","SOLF0:USTF0",1740784619073,0.04573797,147.11,147.08,5.48528984]
["bitfinex-derivatives","SOLF0:USTF0",1740784619775,0.04573797,147.11,147.08,0.04368984]
["bitfinex-derivatives","SOLF0:USTF0",1740784620277,5.48673797,147.11,147.08,0.04368984]
["bitfinex-derivatives","SOLF0:USTF0",1740784620679,0.04573797,147.11,147.08,0.04368984]
["bitfinex-derivatives","SOLF0:USTF0",1740784622981,5.4414,147.09,147.08,0.04368984]
["bitfinex-derivatives","SOLF0:USTF0",1740784624689,5.4436,147.03,147.02,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1740784624979,10.8789,147.15,146.98,76.43672608]
["bitfinex-derivatives","SOLF0:USTF0",1740784624980,12.14,147.09,146.98,76.43672608]
["bitfinex-derivatives","SOLF0:USTF0",1740784625176,12.14,147.09,146.96,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740784625983,0.05200728,147.04,147.01,0.04331408]
["bitfinex-derivatives","SOLF0:USTF0",1740784626582,5.444,147.02,147.01,0.04331408]
["bitfinex-derivatives","SOLF0:USTF0",1740784627483,12.19200728,147.04,146.96,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740784627682,5.4455,146.98,146.95,0.53779731]
["bitfinex-derivatives","SOLF0:USTF0",1740784627885,5.4455,146.98,146.93,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784628278,5.4463,146.96,146.92,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784628481,12.14,147.04,146.89,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740784628482,0.1028,147.03,146.89,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740784628681,0.05035923,146.95,146.93,0.04313621]
["bitfinex-derivatives","SOLF0:USTF0",1740784628986,12.14,146.99,146.89,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740784629181,0.04965871,146.95,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784629787,5.447,146.94,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784630385,5.49635871,146.95,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784630581,0.04965871,146.95,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784631187,5.49645871,146.95,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784631385,0.04965871,146.95,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784633185,12.16,147.05,146.93,0.04742075]
["bitfinex-derivatives","SOLF0:USTF0",1740784633485,5.4442,147.02,146.97,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740784633795,12.16,147.05,146.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784633978,5.4448,147.0,146.96,17.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740784634179,5.4448,147.0,146.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784634385,0.04703678,146.99,146.97,0.05060241]
["bitfinex-derivatives","SOLF0:USTF0",1740784634583,5.4455,146.98,146.97,0.05060241]
["bitfinex-derivatives","SOLF0:USTF0",1740784635389,0.05062262,146.99,146.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784635586,5.4468,146.95,146.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784635985,0.1058,147.04,146.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784636181,20.44,147.03,146.88,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740784636489,20.44,147.03,146.85,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740784636688,0.04974621,146.97,146.94,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784636996,12.16,146.96,146.85,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740784637292,5.4487,146.9,146.85,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1740784637880,0.04670335,146.89,146.86,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1740784640185,5.4496,146.87,146.86,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1740784645795,5.4496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784649595,8.8496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784650187,198.8496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784653891,195.4496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784654201,5.4496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784657403,8.8496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784659499,5.4496,146.87,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784660102,5.49570335,146.89,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784660299,0.04670335,146.89,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784660800,5.49570335,146.89,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784661197,0.04670335,146.89,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784661998,0.04670335,146.89,146.86,5.44991505]
["bitfinex-derivatives","SOLF0:USTF0",1740784662395,12.16,146.94,146.86,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784662599,218.02,146.95,146.89,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740784663199,218.02,146.95,146.88,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740784663405,5.448,146.92,146.88,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740784663704,5.448,146.92,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784664398,5.4481,146.91,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784665599,0.04777208,146.93,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784667506,5.4481,146.92,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784667703,0.04777208,146.93,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784668508,5.4481,146.91,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784670207,0.04777208,146.93,146.9,0.04651917]
["bitfinex-derivatives","SOLF0:USTF0",1740784670807,228.8471,147.04,146.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784671003,12.16,147.03,146.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740784671507,5.4453,146.99,146.95,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740784671704,12.16,147.03,146.96,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740784671903,12.16,147.03,146.98,0.04346194]
["bitfinex-derivatives","SOLF0:USTF0",1740784672109,0.04698987,147.01,146.98,0.04346194]
["bitfinex-derivatives","SOLF0:USTF0",1740784672711,5.4451,146.99,146.98,0.04346194]
["bitfinex-derivatives","SOLF0:USTF0",1740784674309,5.4451,146.99,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784688633,0.04698987,147.01,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784688835,0.04698987,147.01,146.98,3.55296194]
["bitfinex-derivatives","SOLF0:USTF0",1740784689142,5.4446,147.01,146.98,8.99846194]
["bitfinex-derivatives","SOLF0:USTF0",1740784689339,217.96,147.04,146.98,8.99846194]
["bitfinex-derivatives","SOLF0:USTF0",1740784689531,217.96,147.04,146.98,3.55296194]
["bitfinex-derivatives","SOLF0:USTF0",1740784690137,5.4444,147.01,146.98,8.99846194]
["bitfinex-derivatives","SOLF0:USTF0",1740784690340,0.04958946,147.02,146.98,3.55296194]
["bitfinex-derivatives","SOLF0:USTF0",1740784690736,5.4444,147.01,146.98,8.99836194]
["bitfinex-derivatives","SOLF0:USTF0",1740784691034,0.04958946,147.02,146.98,8.99836194]
["bitfinex-derivatives","SOLF0:USTF0",1740784692042,5.4444,147.01,146.98,8.99836194]
["bitfinex-derivatives","SOLF0:USTF0",1740784693441,5.4444,147.01,146.99,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740784693838,5.4444,147.01,146.98,3.55296194]
["bitfinex-derivatives","SOLF0:USTF0",1740784694037,5.4444,147.01,146.98,8.99826194]
["bitfinex-derivatives","SOLF0:USTF0",1740784694843,2.5872,147.01,146.98,8.99826194]
["bitfinex-derivatives","SOLF0:USTF0",1740784696547,0.04958946,147.02,146.98,3.55296194]
["bitfinex-derivatives","SOLF0:USTF0",1740784698352,5.4451,146.99,146.98,3.55296194]
["bitfinex-derivatives","SOLF0:USTF0",1740784698860,5.4451,146.99,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784700653,5.4449,147.0,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784700859,0.04958946,147.02,146.99,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740784701050,0.04958946,147.02,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784701252,5.4448,147.0,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784702248,5.4451,146.99,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784702454,0.04958946,147.02,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784703158,5.4445,147.01,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784703357,5.4445,147.01,146.98,7.20646194]
["bitfinex-derivatives","SOLF0:USTF0",1740784704659,0.04958946,147.02,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784705364,5.4451,146.99,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784707151,0.04958946,147.02,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784707762,5.445,147.0,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784708063,0.04958946,147.02,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784708261,5.4451,146.99,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784712767,5.4449,147.0,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784712964,0.04958946,147.02,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784713365,5.4451,147.0,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784713964,5.4451,146.99,146.98,1.76116194]
["bitfinex-derivatives","SOLF0:USTF0",1740784716468,5.4451,146.99,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784718767,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784719267,5.4451,146.99,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784744089,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784745082,0.04958946,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740784745390,0.04958946,147.02,147.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784745591,0.04958946,147.02,147.0,17.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740784745788,0.04958946,147.02,147.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740784745989,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784746395,5.4451,146.99,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784750692,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784751494,0.04958946,147.02,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740784751998,5.49368946,147.02,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740784754705,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784755101,0.04958946,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740784756509,0.04958946,147.02,147.0,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740784756809,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784757105,0.04958946,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740784757508,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784758903,5.4449,147.0,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784759706,5.4445,147.01,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784760199,0.04958946,147.02,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740784760603,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784761506,0.04958946,147.02,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740784761702,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784763106,0.04958946,147.02,147.0,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740784763615,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784763907,0.04958946,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740784765510,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784765804,5.4444,147.01,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784766309,5.4444,147.01,146.98,5.44536194]
["bitfinex-derivatives","SOLF0:USTF0",1740784770507,5.4448,147.0,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784770709,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784771010,1.7965,147.01,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784771210,3.7343,147.0,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784771411,5.4451,146.99,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784786522,5.4449,147.0,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784786818,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784787421,5.4444,147.01,146.98,5.44536194]
["bitfinex-derivatives","SOLF0:USTF0",1740784787622,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784788023,0.04958946,147.02,147.0,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740784788522,0.04958946,147.02,146.98,5.44536194]
["bitfinex-derivatives","SOLF0:USTF0",1740784789021,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784789217,5.4444,147.01,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784789426,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784790621,0.04958946,147.02,146.99,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740784790923,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784791123,0.04958946,147.02,146.99,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740784791321,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784792826,0.04958946,147.02,146.99,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740784793027,0.04958946,147.02,147.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740784793429,0.04958946,147.02,147.0,17.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740784794328,0.04958946,147.02,147.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740784795527,0.04958946,147.02,147.0,17.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740784801128,0.04958946,147.02,147.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740784801430,0.04958946,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740784805733,0.04958946,147.02,147.0,17.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740784805932,0.04958946,147.02,147.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740784806135,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784806335,5.4444,147.01,146.98,5.44526194]
["bitfinex-derivatives","SOLF0:USTF0",1740784807632,0.04958946,147.02,146.98,6.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740784808436,0.04958946,147.02,147.01,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740784823743,217.74,147.1,147.06,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740784824143,41.47854811,147.12,147.02,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1740784824444,41.47854811,147.12,147.05,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740784824840,5.4415,147.09,147.05,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1740784825046,5.4415,147.09,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784827542,0.04694158,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784827748,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784831057,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784831455,0.04694158,147.1,147.07,12.16298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784831655,0.04694158,147.1,147.08,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1740784832950,0.04694158,147.1,147.07,12.16298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784834062,5.48824158,147.1,147.07,17.60498055]
["bitfinex-derivatives","SOLF0:USTF0",1740784834360,0.04694158,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784834760,5.48814158,147.1,147.07,5.48498055]
["bitfinex-derivatives","SOLF0:USTF0",1740784835461,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784836067,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784836367,0.04694158,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784838161,5.48824158,147.1,147.07,5.48508055]
["bitfinex-derivatives","SOLF0:USTF0",1740784838462,0.04694158,147.1,147.07,5.48508055]
["bitfinex-derivatives","SOLF0:USTF0",1740784838662,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784839260,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784840458,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784840660,0.04694158,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784840869,0.04694158,147.1,147.07,5.48488055]
["bitfinex-derivatives","SOLF0:USTF0",1740784841365,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784862590,0.04694158,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784862886,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784863992,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784865390,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784866094,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784868087,0.04694158,147.1,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784871191,0.04694158,147.1,147.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740784876806,4.158e-05,147.1,147.09,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740784888109,4.158e-05,147.1,147.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784888316,4.158e-05,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784888809,5.4416,147.09,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784889217,4.158e-05,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784889518,5.4418,147.08,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784889910,4.158e-05,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784890106,5.4415,147.09,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784891413,4.158e-05,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784891614,5.44124158,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784891918,4.158e-05,147.1,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784892720,5.4414,147.09,147.07,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1740784896113,4.158e-05,147.1,147.0,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740784896318,5.4704,147.13,147.0,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740784896922,5.4429,147.05,147.02,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740784897110,5.48877047,147.05,147.02,5.49453554]
["bitfinex-derivatives","SOLF0:USTF0",1740784901918,0.04587047,147.05,147.02,0.05073554]
["bitfinex-derivatives","SOLF0:USTF0",1740784903324,0.04587047,147.05,147.04,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740784904622,0.04587047,147.05,147.04,17.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740784905122,0.04587047,147.05,147.04,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784905524,5.48877047,147.05,147.02,0.05073554]
["bitfinex-derivatives","SOLF0:USTF0",1740784905721,5.48877047,147.05,147.02,5.49453554]
["bitfinex-derivatives","SOLF0:USTF0",1740784906317,5.4434,147.04,147.02,0.05073554]
["bitfinex-derivatives","SOLF0:USTF0",1740784906817,5.48887047,147.05,147.02,0.05073554]
["bitfinex-derivatives","SOLF0:USTF0",1740784910427,0.04587047,147.05,147.02,0.05073554]
["bitfinex-derivatives","SOLF0:USTF0",1740784910823,0.04587047,147.05,147.04,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740784914325,3.5851,147.13,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784915129,5.4406,147.12,147.08,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740784915425,3.5851,147.13,147.05,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784915426,1.8562,147.15,147.11,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740784915728,7.2956,147.15,147.1,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784915928,0.04991067,147.14,147.1,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784916425,0.04991067,147.14,147.11,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740784916928,0.04991067,147.14,147.1,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784917122,0.04991067,147.14,147.11,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740784917430,0.04991067,147.14,147.1,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740784917630,0.04991067,147.14,147.12,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740784918128,0.04991067,147.14,147.13,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740784919530,1.067e-05,147.14,147.13,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1740784926338,1.067e-05,147.14,147.12,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1740784926838,5.4399,147.13,147.12,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1740784927033,1.067e-05,147.14,147.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784927233,1.7683,147.13,147.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784927837,5.4413,147.1,147.06,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740784928033,1.7683,147.13,147.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784928236,0.05144908,147.09,147.07,0.04559962]
["bitfinex-derivatives","SOLF0:USTF0",1740784928435,0.05144908,147.09,147.08,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740784928636,0.05144908,147.09,147.07,0.04559962]
["bitfinex-derivatives","SOLF0:USTF0",1740784930035,5.49294908,147.09,147.07,0.04559962]
["bitfinex-derivatives","SOLF0:USTF0",1740784930235,0.05144908,147.09,147.07,0.04559962]
["bitfinex-derivatives","SOLF0:USTF0",1740784931541,0.05144908,147.09,147.08,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740784932541,1.8858,147.16,147.07,0.04559962]
["bitfinex-derivatives","SOLF0:USTF0",1740784932744,1.8858,147.16,147.05,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1740784933546,1.8858,147.16,147.11,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740784933547,7.3249,147.16,147.11,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740784933748,0.04514288,147.12,147.11,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740784934046,0.05079775,147.13,147.11,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740784936146,0.05079775,147.13,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740784939743,293.28477888,147.32,147.12,4.75943447]
["bitfinex-derivatives","SOLF0:USTF0",1740784939950,5.3333,147.3,147.12,5.00583447]
["bitfinex-derivatives","SOLF0:USTF0",1740784941044,0.02689943,147.22,147.2,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1740784941347,5.3333,147.3,147.21,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784941549,5.3333,147.3,147.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784941748,0.02689943,147.27,147.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784941944,10.767,147.3,147.23,17.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740784942146,0.02689943,147.26,147.24,0.04645037]
["bitfinex-derivatives","SOLF0:USTF0",1740784945547,5.46229943,147.26,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740784945846,0.02689943,147.26,147.2,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740784946753,0.02689943,147.26,147.22,0.04923762]
["bitfinex-derivatives","SOLF0:USTF0",1740784947240,0.02689943,147.26,147.15,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784947445,12.08,147.29,147.15,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784948352,5.4368,147.22,147.21,0.05087358]
["bitfinex-derivatives","SOLF0:USTF0",1740784948650,12.08,147.29,147.15,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784949050,5.4369,147.22,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740784949254,12.08,147.29,147.15,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784949754,0.0518603,147.23,147.21,0.04940295]
["bitfinex-derivatives","SOLF0:USTF0",1740784950053,12.08,147.24,147.12,1.35943447]
["bitfinex-derivatives","SOLF0:USTF0",1740784950254,5.4386,147.17,147.12,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740784950747,12.08,147.21,147.11,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1740784950943,5.4388,147.16,147.11,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1740784951141,5.4388,147.16,147.15,0.04478617]
["bitfinex-derivatives","SOLF0:USTF0",1740784951343,5.4388,147.16,147.11,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1740784951547,5.4388,147.16,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784953454,5.4392,147.15,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784954253,0.05059815,147.17,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784954453,5.439,147.16,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784954655,0.05059815,147.17,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784954953,5.439,147.16,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784955453,0.05059815,147.17,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784955654,5.4392,147.15,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784957054,5.4389,147.16,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784957446,0.05059815,147.17,147.14,0.05108025]
["bitfinex-derivatives","SOLF0:USTF0",1740784957646,0.05059815,147.17,147.07,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740784957851,1.8547,147.2,147.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784958053,5.4415,147.09,147.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784958354,12.08,147.16,147.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784958858,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784959356,5.4407,147.11,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784959760,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784960252,0.04642959,147.12,147.1,5.48540499]
["bitfinex-derivatives","SOLF0:USTF0",1740784960557,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784962159,5.4407,147.11,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784963361,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784963560,5.4407,147.11,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784964659,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784964860,5.48692959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784965062,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784965259,5.4407,147.11,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784965561,0.04642959,147.12,147.11,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740784967564,0.04642959,147.12,147.1,5.48550499]
["bitfinex-derivatives","SOLF0:USTF0",1740784967764,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784968462,5.48692959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784969464,5.4407,147.11,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784971755,0.04642959,147.12,147.1,0.04460499]
["bitfinex-derivatives","SOLF0:USTF0",1740784973467,0.04642959,147.12,147.1,5.48550499]
["bitfinex-derivatives","SOLF0:USTF0",1740784975563,0.04642959,147.12,147.11,17.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740784975867,1.8547,147.2,147.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784976367,1.8637,147.23,147.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784976567,3.6648,147.23,147.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740784976766,0.04733831,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784976963,3.6648,147.23,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784977164,0.04333434,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784977365,3.6648,147.23,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784977565,0.04953826,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784977767,3.6648,147.23,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784977966,0.04520018,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784978167,0.05089747,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784978364,5.48899747,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784979175,0.05089747,147.18,147.16,5.48523413]
["bitfinex-derivatives","SOLF0:USTF0",1740784982070,0.05089747,147.18,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784982666,5.4384,147.17,147.16,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1740784985671,5.4398,147.14,147.1,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740784986877,0.04372561,147.13,147.11,0.04474021]
["bitfinex-derivatives","SOLF0:USTF0",1740784987573,5.4403,147.12,147.11,0.04474021]
["bitfinex-derivatives","SOLF0:USTF0",1740784988375,0.04372561,147.13,147.11,0.04474021]
["bitfinex-derivatives","SOLF0:USTF0",1740784992673,5.4403,147.12,147.11,0.04474021]
["bitfinex-derivatives","SOLF0:USTF0",1740784994972,0.04372561,147.13,147.11,0.04474021]
["bitfinex-derivatives","SOLF0:USTF0",1740784995678,0.04372561,147.13,147.11,5.48514021]
["bitfinex-derivatives","SOLF0:USTF0",1740784998086,0.04372561,147.13,147.11,0.04474021]
["bitfinex-derivatives","SOLF0:USTF0",1740784998282,0.04372561,147.13,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740785001982,1.8125,147.22,147.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785002181,5.437,147.21,147.17,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1740785002382,1.8125,147.22,147.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785003080,1.8125,147.22,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785003286,0.04888343,147.18,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785003580,5.48718343,147.18,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785003785,0.04888343,147.18,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785004188,5.48718343,147.18,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785004482,0.04888343,147.18,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785005090,5.4384,147.17,147.16,0.0461294]
["bitfinex-derivatives","SOLF0:USTF0",1740785005283,0.04888343,147.18,147.09,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740785005484,12.08,147.2,147.09,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740785006288,12.08,147.2,147.11,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1740785006488,0.04526701,147.16,147.13,0.04700692]
["bitfinex-derivatives","SOLF0:USTF0",1740785006885,5.48426701,147.16,147.13,5.48660692]
["bitfinex-derivatives","SOLF0:USTF0",1740785007086,0.04526701,147.16,147.13,0.04700692]
["bitfinex-derivatives","SOLF0:USTF0",1740785007991,5.4394,147.15,147.13,0.04700692]
["bitfinex-derivatives","SOLF0:USTF0",1740785009292,5.4396,147.14,147.13,0.04700692]
["bitfinex-derivatives","SOLF0:USTF0",1740785014297,5.4417,147.09,147.05,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740785014502,3.6265,147.13,147.04,55.05385016]
["bitfinex-derivatives","SOLF0:USTF0",1740785014896,3.6265,147.13,147.04,67.13385016]
["bitfinex-derivatives","SOLF0:USTF0",1740785015396,5.4414,147.09,147.07,0.0518276]
["bitfinex-derivatives","SOLF0:USTF0",1740785017302,0.04972793,147.1,147.07,0.0518276]
["bitfinex-derivatives","SOLF0:USTF0",1740785017499,5.4418,147.08,147.07,0.0518276]
["bitfinex-derivatives","SOLF0:USTF0",1740785018705,5.4416,147.09,147.07,0.0518276]
["bitfinex-derivatives","SOLF0:USTF0",1740785020504,5.4418,147.08,147.07,0.0518276]
["bitfinex-derivatives","SOLF0:USTF0",1740785030012,0.04972793,147.1,147.0,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785030208,1.8106,147.09,146.95,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740785030512,5.4442,147.02,146.99,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1740785031114,5.49529185,147.02,146.99,5.49261997]
["bitfinex-derivatives","SOLF0:USTF0",1740785031313,5.49529185,147.02,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785032314,5.4444,147.01,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785035117,5.4447,147.0,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785036417,0.05109185,147.02,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785036621,5.4446,147.01,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785037521,0.05109185,147.02,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785038719,5.4446,147.01,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785038921,0.05109185,147.02,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785039422,5.4447,147.0,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785043529,0.05109185,147.02,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785043921,0.05109185,147.02,146.99,5.49261997]
["bitfinex-derivatives","SOLF0:USTF0",1740785044125,5.49529185,147.02,146.99,5.49261997]
["bitfinex-derivatives","SOLF0:USTF0",1740785046027,0.05109185,147.02,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785046826,5.4447,147.0,146.99,0.04761997]
["bitfinex-derivatives","SOLF0:USTF0",1740785047326,1.8848,147.01,146.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785047522,5.4457,146.98,146.95,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740785048427,5.48951822,146.98,146.95,5.49484687]
["bitfinex-derivatives","SOLF0:USTF0",1740785048830,0.04381822,146.98,146.96,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740785052625,0.04381822,146.98,146.95,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1740785052826,0.04381822,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740785054428,15.688,147.06,146.98,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740785055331,5.4442,147.02,146.98,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740785055535,0.04971115,147.03,147.01,0.04996546]
["bitfinex-derivatives","SOLF0:USTF0",1740785055829,5.444,147.02,147.01,0.04996546]
["bitfinex-derivatives","SOLF0:USTF0",1740785067136,5.4454,146.99,146.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785067530,5.4454,146.99,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740785068026,5.4455,146.98,146.95,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740785068234,5.49052011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785068635,0.04502011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785068939,5.4459,146.97,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785075242,0.04502011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785075443,0.04502011,146.98,146.96,5.49752229]
["bitfinex-derivatives","SOLF0:USTF0",1740785075940,0.04502011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785076133,0.04502011,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740785077033,0.04502011,146.98,146.96,5.49762229]
["bitfinex-derivatives","SOLF0:USTF0",1740785079440,0.04502011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785079646,5.49072011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785083652,0.04502011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785083852,0.04502011,146.98,146.96,5.49772229]
["bitfinex-derivatives","SOLF0:USTF0",1740785084352,0.04502011,146.98,146.96,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1740785084553,0.04502011,146.98,146.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1740785084743,0.04502011,146.98,146.97,17.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740785084947,3.608,147.06,146.97,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785085544,3.608,147.06,146.98,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740785086154,0.04724113,147.03,147.01,0.04320558]
["bitfinex-derivatives","SOLF0:USTF0",1740785087456,5.4443,147.02,147.01,0.04320558]
["bitfinex-derivatives","SOLF0:USTF0",1740785088155,5.49104113,147.03,147.01,0.04320558]
["bitfinex-derivatives","SOLF0:USTF0",1740785088359,0.04724113,147.03,147.01,0.04320558]
["bitfinex-derivatives","SOLF0:USTF0",1740785089551,0.04724113,147.03,147.02,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1740785089953,5.4416,147.09,147.01,0.04320558]
["bitfinex-derivatives","SOLF0:USTF0",1740785090154,40.43805675,147.11,147.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785090554,5.4412,147.1,147.06,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740785091151,0.04846454,147.09,147.07,0.0521359]
["bitfinex-derivatives","SOLF0:USTF0",1740785091658,5.48986454,147.09,147.07,0.0521359]
["bitfinex-derivatives","SOLF0:USTF0",1740785093164,5.48996454,147.09,147.07,0.0521359]
["bitfinex-derivatives","SOLF0:USTF0",1740785093461,0.04846454,147.09,147.07,0.0521359]
["bitfinex-derivatives","SOLF0:USTF0",1740785094463,5.4418,147.08,147.07,0.0521359]
["bitfinex-derivatives","SOLF0:USTF0",1740785102067,0.04846454,147.09,146.99,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740785102265,1.8156,147.1,146.99,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740785102466,1.8156,147.1,146.98,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785102467,13.8756,147.1,146.98,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785102660,13.8756,147.1,146.98,17.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740785102866,13.8756,147.1,146.98,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785103473,0.05225006,147.05,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785103672,13.8756,147.1,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785103872,5.4433,147.04,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785104776,0.04293289,147.05,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785104970,0.04293289,147.05,147.03,5.48774754]
["bitfinex-derivatives","SOLF0:USTF0",1740785107580,0.04293289,147.05,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785108076,5.4433,147.04,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785108775,0.04293289,147.05,147.03,5.48794754]
["bitfinex-derivatives","SOLF0:USTF0",1740785110378,0.04293289,147.05,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785110578,5.48583289,147.05,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785111175,5.4433,147.04,147.03,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785117781,5.4405,147.12,147.03,15.50434754]
["bitfinex-derivatives","SOLF0:USTF0",1740785117984,1.8487,147.17,147.03,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785118782,5.4393,147.15,147.08,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740785119086,0.05152757,147.11,147.09,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1740785119383,0.05152757,147.11,147.09,5.49175023]
["bitfinex-derivatives","SOLF0:USTF0",1740785120281,0.05152757,147.11,147.09,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1740785122085,0.05152757,147.11,147.02,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785122278,1.7555,147.12,147.02,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785122478,5.4408,147.11,147.04,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1740785122678,1.7555,147.12,147.02,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785122875,217.64,147.15,147.03,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740785123084,223.0794,147.15,147.03,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740785123382,0.04835377,147.1,147.08,0.04559022]
["bitfinex-derivatives","SOLF0:USTF0",1740785123585,217.64,147.15,147.08,0.04559022]
["bitfinex-derivatives","SOLF0:USTF0",1740785123883,5.4396,147.14,147.08,0.04559022]
["bitfinex-derivatives","SOLF0:USTF0",1740785124084,0.04634277,147.13,147.08,0.04559022]
["bitfinex-derivatives","SOLF0:USTF0",1740785124384,0.04634277,147.13,147.09,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1740785124983,0.04634277,147.13,147.08,0.04559022]
["bitfinex-derivatives","SOLF0:USTF0",1740785125781,0.04634277,147.13,147.09,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1740785126688,0.04634277,147.13,147.1,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740785127587,0.04634277,147.13,147.08,0.04559022]
["bitfinex-derivatives","SOLF0:USTF0",1740785127789,0.04634277,147.13,147.08,1.78519022]
["bitfinex-derivatives","SOLF0:USTF0",1740785128289,0.04634277,147.13,147.09,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740785129790,0.04634277,147.13,147.12,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740785132495,0.04634277,147.13,147.11,5.49121343]
["bitfinex-derivatives","SOLF0:USTF0",1740785133090,0.04634277,147.13,147.11,0.05061343]
["bitfinex-derivatives","SOLF0:USTF0",1740785135291,5.48624277,147.13,147.11,0.05061343]
["bitfinex-derivatives","SOLF0:USTF0",1740785137492,0.04634277,147.13,147.11,0.05061343]
["bitfinex-derivatives","SOLF0:USTF0",1740785138597,5.4403,147.12,147.11,0.05061343]
["bitfinex-derivatives","SOLF0:USTF0",1740785140000,5.442,147.08,147.05,17.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740785140401,202.06,147.17,147.05,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785140604,5.4422,147.07,147.05,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740785141098,5.49362162,147.07,147.05,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1740785141503,5.4425,147.06,147.05,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1740785142803,5.49372162,147.07,147.05,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1740785144810,5.4425,147.06,147.05,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1740785146710,0.05142162,147.07,147.05,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1740785148209,0.05142162,147.07,147.05,5.49331693]
["bitfinex-derivatives","SOLF0:USTF0",1740785149310,0.05142162,147.07,147.06,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1740785150511,5.4408,147.11,147.08,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1740785151514,5.48626445,147.11,147.08,5.49268288]
["bitfinex-derivatives","SOLF0:USTF0",1740785157421,0.04546445,147.11,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785157614,5.4414,147.09,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785161016,5.4412,147.1,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785161919,5.4414,147.09,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785162820,5.4413,147.1,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785163323,5.48626445,147.11,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785163629,5.48626445,147.11,147.08,5.49258288]
["bitfinex-derivatives","SOLF0:USTF0",1740785166129,0.04546445,147.11,147.08,5.49258288]
["bitfinex-derivatives","SOLF0:USTF0",1740785166627,5.48616445,147.11,147.08,5.49258288]
["bitfinex-derivatives","SOLF0:USTF0",1740785167126,5.48616445,147.11,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785169424,0.04546445,147.11,147.1,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740785172426,0.04546445,147.11,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785172630,0.04546445,147.11,147.09,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740785173027,0.04546445,147.11,147.08,0.05098288]
["bitfinex-derivatives","SOLF0:USTF0",1740785173531,0.04546445,147.11,147.1,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1740785176830,199.18824706,147.25,147.14,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740785177031,3.6678,147.22,147.12,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785177931,5.4372,147.21,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740785178131,0.05119879,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740785179331,0.05119879,147.18,147.16,5.48836226]
["bitfinex-derivatives","SOLF0:USTF0",1740785183636,0.05119879,147.18,147.16,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1740785183837,0.05119879,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740785187239,0.05119879,147.18,147.17,17.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740785199445,5.4384,147.17,147.16,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1740785202951,0.05119879,147.18,147.17,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1740785205255,5.436,147.24,147.16,12.08966226]
["bitfinex-derivatives","SOLF0:USTF0",1740785205456,5.4363,147.23,147.16,12.08966226]
["bitfinex-derivatives","SOLF0:USTF0",1740785205657,5.4363,147.23,147.16,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785205957,5.4363,147.23,147.18,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740785206455,0.04307999,147.22,147.19,0.05075483]
["bitfinex-derivatives","SOLF0:USTF0",1740785207655,5.47967999,147.22,147.19,0.05075483]
["bitfinex-derivatives","SOLF0:USTF0",1740785207857,5.47967999,147.22,147.19,5.48835483]
["bitfinex-derivatives","SOLF0:USTF0",1740785208157,0.04307999,147.22,147.19,5.48835483]
["bitfinex-derivatives","SOLF0:USTF0",1740785208555,0.04307999,147.22,147.19,0.05075483]
["bitfinex-derivatives","SOLF0:USTF0",1740785208758,5.4373,147.2,147.19,0.05075483]
["bitfinex-derivatives","SOLF0:USTF0",1740785212950,0.04307999,147.22,147.13,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785213154,1.816,147.23,147.12,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785213552,5.439,147.16,147.13,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1740785214158,5.48953661,147.16,147.13,5.48276707]
["bitfinex-derivatives","SOLF0:USTF0",1740785214660,0.05053661,147.16,147.15,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740785214861,0.05053661,147.16,147.13,0.04306707]
["bitfinex-derivatives","SOLF0:USTF0",1740785215866,0.05053661,147.16,147.15,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1740785221968,1.7895,147.23,147.13,1.81266707]
["bitfinex-derivatives","SOLF0:USTF0",1740785222167,3.7363,147.27,147.13,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740785222367,5.5144,147.27,147.13,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740785222566,5.4354,147.26,147.13,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740785223269,5.4354,147.26,147.21,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740785223461,5.4354,147.26,147.21,17.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740785223663,0.04877278,147.25,147.22,0.0456433]
["bitfinex-derivatives","SOLF0:USTF0",1740785225169,0.04877278,147.25,147.23,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740785226870,0.04877278,147.25,147.24,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740785228476,217.48,147.33,147.22,1.8596433]
["bitfinex-derivatives","SOLF0:USTF0",1740785228678,217.48,147.33,147.22,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740785228974,5.434,147.3,147.25,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740785229170,5.434,147.3,147.26,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785229573,0.04422679,147.29,147.27,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1740785233174,0.04422679,147.29,147.27,5.48421444]
["bitfinex-derivatives","SOLF0:USTF0",1740785236081,0.04422679,147.29,147.27,0.04961444]
["bitfinex-derivatives","SOLF0:USTF0",1740785236281,0.04422679,147.29,147.28,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740785240489,0.04422679,147.29,147.27,5.48401444]
["bitfinex-derivatives","SOLF0:USTF0",1740785241190,0.04422679,147.29,147.28,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740785241888,22.93232679,147.29,147.15,16.89416669]
["bitfinex-derivatives","SOLF0:USTF0",1740785242088,22.8881,147.29,147.15,16.89416669]
["bitfinex-derivatives","SOLF0:USTF0",1740785242392,5.4361,147.24,147.17,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740785242686,1.7694,147.28,147.17,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1740785242885,1.7694,147.28,147.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785243096,0.05079359,147.24,147.21,0.04356076]
["bitfinex-derivatives","SOLF0:USTF0",1740785243794,5.48699359,147.24,147.21,0.04356076]
["bitfinex-derivatives","SOLF0:USTF0",1740785244093,0.05079359,147.24,147.21,0.04356076]
["bitfinex-derivatives","SOLF0:USTF0",1740785244287,5.4366,147.22,147.21,0.04356076]
["bitfinex-derivatives","SOLF0:USTF0",1740785244590,0.05079359,147.24,147.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785244792,5.438,147.19,147.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785245587,0.04347357,147.18,147.16,0.04299944]
["bitfinex-derivatives","SOLF0:USTF0",1740785245793,5.4371,147.21,147.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785245996,0.05025421,147.18,147.16,0.04828785]
["bitfinex-derivatives","SOLF0:USTF0",1740785250298,1.8111,147.27,147.16,0.04828785]
["bitfinex-derivatives","SOLF0:USTF0",1740785250596,5.4364,147.23,147.15,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785251196,5.4364,147.23,147.18,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740785251397,0.04672721,147.2,147.18,5.48660558]
["bitfinex-derivatives","SOLF0:USTF0",1740785252599,0.04672721,147.2,147.19,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740785252794,0.04672721,147.2,147.18,0.04870558]
["bitfinex-derivatives","SOLF0:USTF0",1740785254498,0.04672721,147.2,147.18,5.48680558]
["bitfinex-derivatives","SOLF0:USTF0",1740785254696,0.04672721,147.2,147.18,0.04870558]
["bitfinex-derivatives","SOLF0:USTF0",1740785255593,0.04672721,147.2,147.18,5.48650558]
["bitfinex-derivatives","SOLF0:USTF0",1740785255999,0.04672721,147.2,147.19,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1740785256301,0.04672721,147.2,147.19,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740785257304,13.9178,147.3,147.19,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1740785257305,75.76477888,147.36,147.19,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1740785257599,5.5884,147.34,147.2,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740785257796,5.434,147.3,147.25,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740785258101,5.5884,147.34,147.25,17.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740785258498,0.04406913,147.3,147.28,0.05189667]
["bitfinex-derivatives","SOLF0:USTF0",1740785260403,0.04406913,147.3,147.28,5.48619667]
["bitfinex-derivatives","SOLF0:USTF0",1740785261003,0.04406913,147.3,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740785263900,0.04406913,147.3,147.28,5.48609667]
["bitfinex-derivatives","SOLF0:USTF0",1740785264293,0.04406913,147.3,147.28,0.05189667]
["bitfinex-derivatives","SOLF0:USTF0",1740785268306,0.04406913,147.3,147.28,5.48629667]
["bitfinex-derivatives","SOLF0:USTF0",1740785270705,0.04406913,147.3,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740785272103,195.41,147.42,147.28,0.05189667]
["bitfinex-derivatives","SOLF0:USTF0",1740785272406,5.4317,147.36,147.31,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1740785272605,5.4317,147.36,147.31,17.453]
["bitfinex-derivatives","SOLF0:USTF0",1740785273406,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785273601,0.04532736,147.35,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785273900,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785274100,0.04532736,147.35,147.34,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740785277205,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785277413,0.04532736,147.35,147.33,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740785277608,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785277812,0.04532736,147.35,147.33,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740785278707,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785279303,5.4324,147.34,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785281007,5.47732736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785281419,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785281615,5.4324,147.34,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785281816,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785282018,0.04532736,147.35,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785282311,5.47732736,147.35,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785283018,0.04532736,147.35,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785283317,5.4322,147.34,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785283519,0.04532736,147.35,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785283713,5.47732736,147.35,147.32,5.4818521]
["bitfinex-derivatives","SOLF0:USTF0",1740785283914,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785284410,5.4325,147.33,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785285717,1.7302,147.34,147.32,5.4816521]
["bitfinex-derivatives","SOLF0:USTF0",1740785285919,1.7302,147.34,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785286920,5.4325,147.33,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785287523,1.7302,147.34,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785288321,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785288919,5.47712736,147.35,147.33,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740785289119,0.04532736,147.35,147.33,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740785289921,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785290121,0.04532736,147.35,147.34,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740785291024,0.04532736,147.35,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785291219,0.04532736,147.35,147.33,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740785292225,5.4325,147.33,147.32,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1740785299725,5.4339,147.3,147.27,17.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740785300828,5.4339,147.3,147.27,17.49827727]
["bitfinex-derivatives","SOLF0:USTF0",1740785300829,5.48430168,147.3,147.27,17.49827727]
["bitfinex-derivatives","SOLF0:USTF0",1740785303628,0.05040168,147.3,147.27,17.49827727]
["bitfinex-derivatives","SOLF0:USTF0",1740785303826,0.05040168,147.3,147.29,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1740785305731,5.4316,147.36,147.28,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740785305927,3.6319,147.38,147.33,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740785306431,5.4312,147.37,147.33,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740785306930,0.05015633,147.36,147.34,0.04297843]
["bitfinex-derivatives","SOLF0:USTF0",1740785307633,0.05015633,147.36,147.35,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740785310935,7.2422,147.43,147.38,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740785311137,7.2422,147.43,147.33,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740785311334,7.2422,147.43,147.38,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1740785311842,0.04357037,147.42,147.39,0.05026089]
["bitfinex-derivatives","SOLF0:USTF0",1740785312433,0.04357037,147.42,147.41,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1740785315539,234.67916066,147.54,147.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740785315733,234.67916066,147.54,147.42,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740785316739,0.04945387,147.48,147.45,0.04710028]
["bitfinex-derivatives","SOLF0:USTF0",1740785317143,0.04945387,147.48,147.47,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740785317339,0.04945387,147.48,147.47,17.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740785320341,5.387e-05,147.48,147.47,17.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740785320741,5.387e-05,147.48,147.47,19.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740785321243,5.387e-05,147.48,147.47,22.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740785322544,5.387e-05,147.48,147.47,239.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740785323646,5.387e-05,147.48,147.47,240.96238397]
["bitfinex-derivatives","SOLF0:USTF0",1740785323842,5.387e-05,147.48,147.47,240.96238016]
["bitfinex-derivatives","SOLF0:USTF0",1740785326449,5.387e-05,147.48,147.47,240.96240364]
["bitfinex-derivatives","SOLF0:USTF0",1740785327249,5.387e-05,147.48,147.47,236.3165]
["bitfinex-derivatives","SOLF0:USTF0",1740785329048,5.387e-05,147.48,147.47,19.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740785332456,5.387e-05,147.48,147.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740785332659,5.387e-05,147.48,147.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785333048,5.387e-05,147.48,147.45,0.04710028]
["bitfinex-derivatives","SOLF0:USTF0",1740785333249,5.42715387,147.48,147.45,0.04710028]
["bitfinex-derivatives","SOLF0:USTF0",1740785333759,5.387e-05,147.48,147.45,0.04710028]
["bitfinex-derivatives","SOLF0:USTF0",1740785334659,5.387e-05,147.48,147.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785334860,5.387e-05,147.48,147.38,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740785335155,5.4284,147.45,147.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785335855,0.04708409,147.43,147.41,0.04366739]
["bitfinex-derivatives","SOLF0:USTF0",1740785338962,0.04708409,147.43,147.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785339161,193.6838,147.49,147.35,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785340056,5.47492235,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785340252,5.4291,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785340460,5.4807574,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785342659,5.4292,147.42,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785344363,0.0516574,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785344562,5.4806574,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785346663,0.0516574,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785347259,0.0516574,147.43,147.41,5.47867756]
["bitfinex-derivatives","SOLF0:USTF0",1740785348565,0.0516574,147.43,147.41,0.04927756]
["bitfinex-derivatives","SOLF0:USTF0",1740785348757,0.0516574,147.43,147.42,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740785355069,5.74e-05,147.43,147.42,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1740785355267,5.74e-05,147.43,147.42,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740785356770,5.74e-05,147.43,147.42,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740785357663,5.74e-05,147.43,147.42,11.9712018]
["bitfinex-derivatives","SOLF0:USTF0",1740785358673,5.74e-05,147.43,147.42,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740785359068,5.74e-05,147.43,147.42,11.97121987]
["bitfinex-derivatives","SOLF0:USTF0",1740785359264,5.74e-05,147.43,147.42,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740785359674,5.74e-05,147.43,147.42,11.97121616]
["bitfinex-derivatives","SOLF0:USTF0",1740785360677,5.74e-05,147.43,147.42,13.32788418]
["bitfinex-derivatives","SOLF0:USTF0",1740785361971,5.74e-05,147.43,147.42,13.32768888]
["bitfinex-derivatives","SOLF0:USTF0",1740785362176,1.7593,147.54,147.42,13.32768888]
["bitfinex-derivatives","SOLF0:USTF0",1740785362377,1.7593,147.54,147.51,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740785362576,1.7593,147.54,147.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785363277,1.7593,147.54,147.52,12.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1740785363474,1.80478921,147.54,147.52,17.47400504]
["bitfinex-derivatives","SOLF0:USTF0",1740785364075,1.80478921,147.54,147.52,12.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1740785364677,1.80478921,147.54,147.52,17.47400504]
["bitfinex-derivatives","SOLF0:USTF0",1740785365579,1.80478921,147.54,147.52,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1740785365777,1.80478921,147.54,147.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785365978,1.80478921,147.54,147.48,17.4268]
["bitfinex-derivatives","SOLF0:USTF0",1740785366676,1.80478921,147.54,147.49,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1740785366870,1.80478921,147.54,147.5,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1740785367781,1.80478921,147.54,147.52,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740785368079,1.80478921,147.54,147.5,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1740785368280,1.80478921,147.54,147.51,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740785368473,1.80478921,147.54,147.5,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1740785369181,1.80478921,147.54,147.52,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740785371290,1.80478921,147.54,147.53,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740785373182,0.04548921,147.54,147.53,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740785378593,3.42548921,147.54,147.4,37.61165734]
["bitfinex-derivatives","SOLF0:USTF0",1740785378791,190.0,147.53,147.4,37.61165734]
["bitfinex-derivatives","SOLF0:USTF0",1740785378991,5.4273,147.48,147.4,37.61165734]
["bitfinex-derivatives","SOLF0:USTF0",1740785379191,1.8044,147.47,147.4,37.61165734]
["bitfinex-derivatives","SOLF0:USTF0",1740785379694,0.04463917,147.45,147.42,0.04867545]
["bitfinex-derivatives","SOLF0:USTF0",1740785381595,0.04463917,147.45,147.4,37.61165734]
["bitfinex-derivatives","SOLF0:USTF0",1740785382296,0.04463917,147.45,147.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785382693,0.04463917,147.45,147.4,0.04359069]
["bitfinex-derivatives","SOLF0:USTF0",1740785383295,5.47293917,147.45,147.4,0.04359069]
["bitfinex-derivatives","SOLF0:USTF0",1740785383693,0.04463917,147.45,147.4,0.04359069]
["bitfinex-derivatives","SOLF0:USTF0",1740785383891,5.4286,147.44,147.4,0.04359069]
["bitfinex-derivatives","SOLF0:USTF0",1740785384796,5.4293,147.42,147.4,0.04359069]
["bitfinex-derivatives","SOLF0:USTF0",1740785385192,0.04463917,147.45,147.31,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740785385495,1.717,147.46,147.33,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785385996,5.4306,147.39,147.33,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785386290,5.4306,147.39,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785386291,0.05207239,147.37,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785390000,5.48317239,147.37,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785390199,0.05207239,147.37,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785391591,5.48317239,147.37,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785391794,0.05207239,147.37,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785392398,5.4314,147.36,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785393907,0.05207239,147.37,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785395408,5.4314,147.36,147.35,0.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1740785397406,5.4328,147.33,147.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785397606,5.4328,147.33,147.3,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740785397808,1.8994,147.39,147.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785398508,5.4322,147.34,147.33,0.04813938]
["bitfinex-derivatives","SOLF0:USTF0",1740785400806,0.04767374,147.36,147.33,0.04813938]
["bitfinex-derivatives","SOLF0:USTF0",1740785401407,5.4322,147.34,147.33,0.04813938]
["bitfinex-derivatives","SOLF0:USTF0",1740785402302,0.04767374,147.36,147.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785402503,1.8994,147.39,147.25,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740785402811,1.8994,147.39,147.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785403010,5.4327,147.33,147.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785403212,1.8994,147.39,147.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785403515,0.05059502,147.34,147.31,0.05010601]
["bitfinex-derivatives","SOLF0:USTF0",1740785404011,0.05059502,147.34,147.32,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740785405613,0.05059502,147.34,147.31,0.05010601]
["bitfinex-derivatives","SOLF0:USTF0",1740785405908,0.05059502,147.34,147.31,12.05010601]
["bitfinex-derivatives","SOLF0:USTF0",1740785406703,0.05059502,147.34,147.33,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740785407206,190.0,147.47,147.31,12.05010601]
["bitfinex-derivatives","SOLF0:USTF0",1740785407411,3.7075,147.49,147.32,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740785407711,7.1576,147.51,147.32,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740785407915,7.1576,147.51,147.33,1.24705005]
["bitfinex-derivatives","SOLF0:USTF0",1740785408106,1.7316,147.51,147.34,1.35740464]
["bitfinex-derivatives","SOLF0:USTF0",1740785408307,1.7316,147.51,147.45,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740785408511,0.04600882,147.44,147.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785408712,1.7316,147.51,147.47,0.04956437]
["bitfinex-derivatives","SOLF0:USTF0",1740785408912,1.7316,147.51,147.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785409208,217.24,147.52,147.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785409517,3.7075,147.53,147.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785409715,9.1328,147.53,147.47,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740785409919,0.04810446,147.49,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785414721,0.04810446,147.49,147.47,5.47445665]
["bitfinex-derivatives","SOLF0:USTF0",1740785415120,0.04810446,147.49,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785420022,5.47500446,147.49,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785421428,5.427,147.48,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785422922,0.04810446,147.49,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785423128,5.47490446,147.49,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785424323,5.427,147.48,147.47,0.04725665]
["bitfinex-derivatives","SOLF0:USTF0",1740785424826,5.4293,147.42,147.4,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1740785425031,5.4293,147.42,147.39,27.1802]
["bitfinex-derivatives","SOLF0:USTF0",1740785425628,5.4298,147.41,147.39,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1740785426026,0.04423838,147.41,147.39,21.79283908]
["bitfinex-derivatives","SOLF0:USTF0",1740785427427,5.43,147.4,147.39,21.79283908]
["bitfinex-derivatives","SOLF0:USTF0",1740785427826,0.04423838,147.41,147.39,21.79283908]
["bitfinex-derivatives","SOLF0:USTF0",1740785428027,5.47393838,147.41,147.39,21.79283908]
["bitfinex-derivatives","SOLF0:USTF0",1740785428332,0.04423838,147.41,147.39,21.79283908]
["bitfinex-derivatives","SOLF0:USTF0",1740785429133,0.04423838,147.41,147.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740785432130,1.8196,147.5,147.44,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740785432330,1.8196,147.5,147.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785432533,1.8196,147.5,147.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1740785432733,1.8196,147.5,147.44,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1740785433234,0.04796096,147.48,147.46,0.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785434236,0.04796096,147.48,147.46,5.4718918]
["bitfinex-derivatives","SOLF0:USTF0",1740785434838,0.04796096,147.48,147.46,0.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785435237,5.47516096,147.48,147.46,0.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785435630,0.04796096,147.48,147.46,0.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785436442,5.47526096,147.48,147.46,0.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785436642,0.04796096,147.48,147.46,0.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785437236,0.04796096,147.48,147.47,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740785439443,0.04796096,147.48,147.46,17.4717918]
["bitfinex-derivatives","SOLF0:USTF0",1740785439642,0.04796096,147.48,147.46,12.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785440637,0.04796096,147.48,147.47,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740785442036,3.5921,147.58,147.46,12.0441918]
["bitfinex-derivatives","SOLF0:USTF0",1740785442243,5.4246,147.55,147.51,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740785442446,3.5921,147.58,147.51,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740785442633,3.5921,147.58,147.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785442839,5.4243,147.56,147.52,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740785443141,3.5921,147.58,147.52,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740785443344,0.05213867,147.55,147.53,5.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1740785445544,0.05213867,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740785446447,0.05213867,147.55,147.53,0.05227099]
["bitfinex-derivatives","SOLF0:USTF0",1740785447141,0.05213867,147.55,147.44,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740785447339,12.02,147.58,147.44,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740785447538,5.4261,147.51,147.46,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740785447743,5.4261,147.51,147.44,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740785448448,0.04480214,147.49,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785450147,5.4271,147.48,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785451448,0.04480214,147.49,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785452047,5.47150214,147.49,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785452247,0.04480214,147.49,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785452644,5.4274,147.47,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785454152,5.4273,147.48,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785456252,5.4274,147.47,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785457253,0.04480214,147.49,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785457446,5.4272,147.48,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785462749,0.04480214,147.49,147.46,0.04859684]
["bitfinex-derivatives","SOLF0:USTF0",1740785462953,1.78,147.58,147.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785463150,75.76477888,147.6,147.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785463354,5.4237,147.58,147.53,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740785463548,75.76477888,147.6,147.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785463754,5.4238,147.57,147.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785463955,75.76477888,147.6,147.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785464157,0.04598796,147.53,147.51,0.0508635]
["bitfinex-derivatives","SOLF0:USTF0",1740785464356,5.424,147.57,147.52,17.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740785464546,0.0491063,147.53,147.52,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740785464755,0.04788335,147.54,147.51,12.08380464]
["bitfinex-derivatives","SOLF0:USTF0",1740785464952,75.76477888,147.6,147.51,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740785465147,0.04747712,147.54,147.51,12.09098826]
["bitfinex-derivatives","SOLF0:USTF0",1740785465352,75.76477888,147.6,147.51,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740785465652,3.6215,147.61,147.51,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740785465852,5.4241,147.56,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785466251,0.0446952,147.57,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785466955,5.4243,147.56,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785467355,0.0446952,147.57,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785467556,5.4244,147.55,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785467756,0.0446952,147.57,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785468153,5.4244,147.55,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785472860,0.0446952,147.57,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785473859,0.0446952,147.57,147.55,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740785474061,0.0446952,147.57,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785475766,0.0446952,147.57,147.56,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740785476967,217.04,147.66,147.54,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1740785477264,190.0,147.75,147.53,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785477265,188.31694706,147.7,147.53,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1740785477464,188.31694706,147.7,147.54,1.35556459]
["bitfinex-derivatives","SOLF0:USTF0",1740785478171,81.18467888,147.68,147.63,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740785478466,75.76477888,147.68,147.62,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785478661,0.04377765,147.67,147.64,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1740785479067,5.4208,147.65,147.64,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1740785479865,5.4215,147.63,147.58,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785480957,0.04684148,147.62,147.59,0.05056452]
["bitfinex-derivatives","SOLF0:USTF0",1740785481465,5.4226,147.6,147.59,0.05056452]
["bitfinex-derivatives","SOLF0:USTF0",1740785483059,0.04684148,147.62,147.51,22.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740785483264,12.08,147.64,147.51,22.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740785483966,12.08,147.64,147.51,17.4559]
["bitfinex-derivatives","SOLF0:USTF0",1740785484465,0.04339651,147.59,147.57,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1740785484669,12.08,147.64,147.57,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1740785484871,5.4233,147.58,147.57,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1740785485268,0.0448845,147.59,147.51,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740785485769,5.425,147.54,147.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740785485959,12.08,147.64,147.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740785486466,5.4252,147.53,147.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740785489765,5.47357416,147.54,147.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740785492169,5.4252,147.53,147.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740785493564,5.4255,147.52,147.51,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1740785497272,0.04857416,147.54,147.51,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1740785497571,3.5327,147.63,147.51,0.04385916]
["bitfinex-derivatives","SOLF0:USTF0",1740785497768,272.71645131,147.62,147.56,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1740785498369,267.29445131,147.62,147.54,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785498769,0.05090578,147.59,147.57,0.04506312]
["bitfinex-derivatives","SOLF0:USTF0",1740785499775,5.4233,147.58,147.57,0.04506312]
["bitfinex-derivatives","SOLF0:USTF0",1740785501882,0.05090578,147.59,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785502071,5.4239,147.57,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785502381,5.4239,147.57,147.52,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1740785502680,5.4239,147.57,147.5,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785503076,0.0506372,147.55,147.53,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740785503282,5.4241,147.56,147.53,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740785503575,0.04461649,147.55,147.53,5.47021648]
["bitfinex-derivatives","SOLF0:USTF0",1740785504577,0.04461649,147.55,147.53,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1740785505176,0.04461649,147.55,147.53,5.47021648]
["bitfinex-derivatives","SOLF0:USTF0",1740785505878,0.04461649,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740785506083,216.9,147.62,147.53,0.04511648]
["bitfinex-derivatives","SOLF0:USTF0",1740785506279,5.423,147.59,147.5,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1740785507191,216.9,147.62,147.53,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740785507385,0.0480056,147.56,147.53,5.47097982]
["bitfinex-derivatives","SOLF0:USTF0",1740785507585,0.05216402,147.59,147.56,0.05132386]
["bitfinex-derivatives","SOLF0:USTF0",1740785507785,5.4239,147.57,147.53,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740785507985,5.4239,147.57,147.56,0.0506879]
["bitfinex-derivatives","SOLF0:USTF0",1740785518896,5.4239,147.57,147.56,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785519497,8.8039,147.57,147.56,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785520194,12.5134,147.57,147.56,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785521299,5.4252,147.53,147.52,3.6067879]
["bitfinex-derivatives","SOLF0:USTF0",1740785521496,1.8284,147.58,147.52,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785522200,5.4247,147.55,147.52,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785522593,5.47125491,147.55,147.52,0.0463444]
["bitfinex-derivatives","SOLF0:USTF0",1740785523802,0.04655491,147.55,147.52,0.0463444]
["bitfinex-derivatives","SOLF0:USTF0",1740785524501,0.04655491,147.55,147.52,5.4715444]
["bitfinex-derivatives","SOLF0:USTF0",1740785524695,5.4252,147.53,147.52,0.0463444]
["bitfinex-derivatives","SOLF0:USTF0",1740785525405,0.04655491,147.55,147.52,0.0463444]
["bitfinex-derivatives","SOLF0:USTF0",1740785526001,0.04655491,147.55,147.53,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1740785526700,0.04655491,147.55,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740785527796,1.7815,147.62,147.52,1.7878444]
["bitfinex-derivatives","SOLF0:USTF0",1740785528000,1.8521,147.63,147.52,1.7415879]
["bitfinex-derivatives","SOLF0:USTF0",1740785528405,5.4232,147.59,147.55,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740785528702,1.8521,147.63,147.55,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740785529204,0.04768733,147.6,147.58,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1740785529804,5.423,147.59,147.58,0.04892763]
["bitfinex-derivatives","SOLF0:USTF0",1740785530505,5.423,147.59,147.58,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785533603,5.4244,147.55,147.54,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785534806,5.4248,147.54,147.53,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785539207,5.4248,147.54,147.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1740785539208,5.4259,147.51,147.5,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785540804,0.04421529,147.52,147.45,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740785541003,1.8703,147.51,147.45,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740785541204,12.12,147.5,147.45,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740785541410,5.4278,147.46,147.45,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740785541906,0.05128229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785542205,5.4281,147.45,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785542510,5.4279,147.46,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785543606,5.47888229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785543806,0.05128229,147.47,147.45,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740785544106,0.05128229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785544308,0.05128229,147.47,147.44,5.44420124]
["bitfinex-derivatives","SOLF0:USTF0",1740785544608,0.05128229,147.47,147.44,3.57170124]
["bitfinex-derivatives","SOLF0:USTF0",1740785544804,0.05128229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785545106,0.05128229,147.47,147.45,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1740785545310,0.05128229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785546108,5.4281,147.45,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785549014,5.47878229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785549911,5.4278,147.46,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785550516,5.47878229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785550814,5.47878229,147.47,147.44,5.47730124]
["bitfinex-derivatives","SOLF0:USTF0",1740785551114,5.47878229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785551804,0.05128229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785552006,0.05128229,147.47,147.45,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740785552204,0.05128229,147.47,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785552911,5.4281,147.45,147.44,0.04890124]
["bitfinex-derivatives","SOLF0:USTF0",1740785553716,5.4281,147.45,147.44,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785561019,0.05128229,147.47,147.44,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785561819,5.4281,147.45,147.44,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785564722,0.05128229,147.47,147.44,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785566422,0.05128229,147.47,147.44,5.42840124]
["bitfinex-derivatives","SOLF0:USTF0",1740785567522,0.05128229,147.47,147.45,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740785567825,12.16,147.54,147.44,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740785568020,12.16,147.54,147.42,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785568215,12.16,147.54,147.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740785568419,3.6077,147.55,147.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1740785568925,0.04756614,147.49,147.46,0.04823161]
["bitfinex-derivatives","SOLF0:USTF0",1740785569327,87.92477888,147.56,147.46,0.04823161]
["bitfinex-derivatives","SOLF0:USTF0",1740785569725,380.20234706,147.58,147.46,0.04823161]
["bitfinex-derivatives","SOLF0:USTF0",1740785569726,1.8854,147.58,147.46,0.04823161]
["bitfinex-derivatives","SOLF0:USTF0",1740785569919,1.8854,147.58,147.47,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785570127,1.8854,147.58,147.48,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740785570323,1.8854,147.58,147.52,0.04471527]
["bitfinex-derivatives","SOLF0:USTF0",1740785570324,0.04561589,147.54,147.52,0.04471527]
["bitfinex-derivatives","SOLF0:USTF0",1740785571029,0.04561589,147.54,147.53,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740785571731,0.04561589,147.54,147.52,0.04471527]
["bitfinex-derivatives","SOLF0:USTF0",1740785572730,0.04561589,147.54,147.53,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740785573428,75.76477888,147.59,147.52,0.04471527]
["bitfinex-derivatives","SOLF0:USTF0",1740785573630,222.5427,147.6,147.56,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1740785574625,0.04709522,147.59,147.57,0.04322664]
["bitfinex-derivatives","SOLF0:USTF0",1740785574829,0.04709522,147.59,147.52,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740785574830,217.12,147.6,147.52,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740785575025,0.05187446,147.59,147.57,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1740785575632,0.05187446,147.59,147.58,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1740785576518,12.18,147.65,147.57,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1740785576724,12.18,147.65,147.6,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1740785577123,12.18,147.65,147.52,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740785577124,217.54675868,147.67,147.52,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740785577325,229.72675868,147.67,147.52,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740785577722,0.04623962,147.61,147.58,0.04361781]
["bitfinex-derivatives","SOLF0:USTF0",1740785577933,229.72675868,147.67,147.52,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740785578129,0.0518375,147.61,147.58,0.04484033]
["bitfinex-derivatives","SOLF0:USTF0",1740785578332,5.4212,147.64,147.56,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740785578631,0.04597785,147.61,147.58,0.04820468]
["bitfinex-derivatives","SOLF0:USTF0",1740785581228,5.4229,147.6,147.58,0.04820468]
["bitfinex-derivatives","SOLF0:USTF0",1740785581430,0.04597785,147.61,147.58,0.04820468]
["bitfinex-derivatives","SOLF0:USTF0",1740785582137,5.46837785,147.61,147.58,0.04820468]
["bitfinex-derivatives","SOLF0:USTF0",1740785582434,0.04597785,147.61,147.58,0.04820468]
["bitfinex-derivatives","SOLF0:USTF0",1740785582634,5.423,147.59,147.58,0.04820468]
["bitfinex-derivatives","SOLF0:USTF0",1740785586326,5.423,147.59,147.5,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740785586531,0.04597785,147.61,147.48,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740785586532,5.4253,147.53,147.48,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740785586734,3.4753,147.6,147.48,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740785586735,12.14,147.57,147.48,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740785586935,5.4255,147.53,147.48,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740785587239,12.14,147.57,147.48,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740785587533,5.46825033,147.54,147.51,0.04627067]
["bitfinex-derivatives","SOLF0:USTF0",1740785587737,0.04325033,147.54,147.51,0.04627067]
["bitfinex-derivatives","SOLF0:USTF0",1740785592142,5.4255,147.52,147.51,0.04627067]
["bitfinex-derivatives","SOLF0:USTF0",1740785594334,0.04325033,147.54,147.51,0.04627067]
["bitfinex-derivatives","SOLF0:USTF0",1740785595742,0.04325033,147.54,147.51,12.20627067]
["bitfinex-derivatives","SOLF0:USTF0",1740785595943,12.16,147.61,147.51,12.20627067]
["bitfinex-derivatives","SOLF0:USTF0",1740785596237,12.16,147.61,147.54,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740785596743,12.16,147.61,147.54,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1740785596938,12.16,147.61,147.56,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1740785597143,0.04823457,147.59,147.56,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1740785600346,0.04823457,147.59,147.56,5.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1740785600542,0.04823457,147.59,147.56,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1740785600944,0.04823457,147.59,147.58,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1740785602449,219.28125868,147.67,147.62,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740785602450,229.18,147.67,147.62,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740785602645,217.04,147.67,147.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740785602846,45.55396957,147.68,147.57,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1740785603042,45.55396957,147.68,147.64,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1740785603748,0.04566363,147.67,147.65,0.05062215]
["bitfinex-derivatives","SOLF0:USTF0",1740785607549,0.04566363,147.67,147.66,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740785612158,0.04566363,147.67,147.65,0.05062215]
["bitfinex-derivatives","SOLF0:USTF0",1740785612159,222.3576,147.74,147.69,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1740785612557,5.4176,147.74,147.69,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1740785613256,0.04582849,147.73,147.7,0.04717065]
["bitfinex-derivatives","SOLF0:USTF0",1740785613863,5.46372849,147.73,147.7,0.04717065]
["bitfinex-derivatives","SOLF0:USTF0",1740785614660,0.04582849,147.73,147.7,0.04717065]
["bitfinex-derivatives","SOLF0:USTF0",1740785617065,5.4186,147.71,147.7,0.04717065]
["bitfinex-derivatives","SOLF0:USTF0",1740785617468,12.16,147.72,147.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740785617659,5.4207,147.66,147.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1740785618660,0.05048893,147.65,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785618960,5.47138893,147.65,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785619663,5.4211,147.64,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785621466,0.05048893,147.65,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785622467,5.47128893,147.65,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785622966,5.4211,147.64,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785624569,5.47138893,147.65,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785624763,0.05048893,147.65,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785625469,5.4211,147.64,147.63,0.04703819]
["bitfinex-derivatives","SOLF0:USTF0",1740785629472,5.4211,147.64,147.63,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785629678,5.4215,147.63,147.62,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785633372,0.05048893,147.65,147.62,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785635980,0.05048893,147.65,147.62,5.42183819]
["bitfinex-derivatives","SOLF0:USTF0",1740785636279,0.05048893,147.65,147.62,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785636478,0.05048893,147.65,147.64,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740785637278,222.2185,147.72,147.64,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1740785637474,216.8,147.72,147.65,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740785638376,216.8,147.72,147.67,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740785638572,0.0486338,147.7,147.67,5.47075024]
["bitfinex-derivatives","SOLF0:USTF0",1740785638771,0.0486338,147.7,147.67,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1740785640274,5.4678338,147.7,147.67,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1740785641078,0.0486338,147.7,147.67,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1740785642774,0.0486338,147.7,147.68,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1740785642981,0.0486338,147.7,147.67,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1740785643682,0.0486338,147.7,147.69,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740785644384,0.0486338,147.7,147.68,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740785644581,0.0486338,147.7,147.67,0.05095024]
["bitfinex-derivatives","SOLF0:USTF0",1740785644782,0.0486338,147.7,147.69,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740785648681,0.24834,147.75,147.67,12.19095024]
["bitfinex-derivatives","SOLF0:USTF0",1740785648886,0.24834,147.75,147.72,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740785649279,0.24834,147.75,147.72,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1740785649880,0.29816568,147.75,147.72,5.46756555]
["bitfinex-derivatives","SOLF0:USTF0",1740785650283,0.29816568,147.75,147.72,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1740785650481,5.4175,147.74,147.72,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1740785652083,0.29816568,147.75,147.72,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1740785652378,5.71536568,147.75,147.72,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1740785652984,112.99016823,147.84,147.73,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740785653779,112.99016823,147.84,147.72,140.3539128]
["bitfinex-derivatives","SOLF0:USTF0",1740785653982,79.36717888,147.84,147.73,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785654178,0.05084314,147.79,147.76,5.46739062]
["bitfinex-derivatives","SOLF0:USTF0",1740785654986,0.05084314,147.79,147.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740785657592,0.05084314,147.79,147.78,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1740785662094,0.05084314,147.79,147.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740785662795,0.05084314,147.79,147.78,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1740785664295,0.05084314,147.79,147.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740785664794,3.5643,147.89,147.76,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1740785664996,5.4135,147.85,147.74,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740785665392,5.4135,147.85,147.81,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740785665996,0.04730621,147.84,147.82,0.05095089]
["bitfinex-derivatives","SOLF0:USTF0",1740785666295,5.46140621,147.84,147.82,0.05095089]
["bitfinex-derivatives","SOLF0:USTF0",1740785666797,0.04730621,147.84,147.82,0.05095089]
["bitfinex-derivatives","SOLF0:USTF0",1740785668087,5.46110621,147.84,147.82,0.05095089]
["bitfinex-derivatives","SOLF0:USTF0",1740785668287,0.04730621,147.84,147.82,0.05095089]
["bitfinex-derivatives","SOLF0:USTF0",1740785668695,0.04730621,147.84,147.74,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740785668895,12.2,147.86,147.76,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1740785669195,12.2,147.86,147.74,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740785669691,5.4153,147.8,147.79,0.04955035]
["bitfinex-derivatives","SOLF0:USTF0",1740785670499,5.417,147.76,147.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740785670703,12.22,147.81,147.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740785670999,1.8568,147.8,147.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740785671210,5.4169,147.76,147.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740785671397,1.8568,147.8,147.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1740785671598,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785672998,5.4164,147.77,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785674299,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785674901,0.04669637,147.78,147.76,5.41665716]
["bitfinex-derivatives","SOLF0:USTF0",1740785675402,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785677002,5.46279637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785677403,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785678905,5.46269637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785679099,0.04669637,147.78,147.76,5.41675716]
["bitfinex-derivatives","SOLF0:USTF0",1740785681200,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785682906,5.4164,147.77,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785684099,10.8177,147.77,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785687208,8.9961,147.77,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785690019,5.46279637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785690315,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785697118,0.04669637,147.78,147.76,5.41675716]
["bitfinex-derivatives","SOLF0:USTF0",1740785700523,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785700723,0.04669637,147.78,147.77,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740785715336,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785716737,5.4164,147.77,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785719838,0.04669637,147.78,147.76,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785720141,0.04669637,147.78,147.76,5.41645716]
["bitfinex-derivatives","SOLF0:USTF0",1740785721441,0.04669637,147.78,147.77,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1740785736757,3.6942,147.88,147.77,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1740785737049,3.6942,147.88,147.77,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740785737458,5.4129,147.87,147.84,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740785737755,5.45852344,147.87,147.84,5.46535199]
["bitfinex-derivatives","SOLF0:USTF0",1740785738852,5.45852344,147.87,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785739052,5.4134,147.85,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785746158,0.04562344,147.87,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785747457,0.04562344,147.87,147.86,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740785748852,0.04562344,147.87,147.84,5.46515199]
["bitfinex-derivatives","SOLF0:USTF0",1740785749058,0.04562344,147.87,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785749857,5.4131,147.86,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785750556,5.4134,147.85,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785751258,0.04562344,147.87,147.84,0.05155199]
["bitfinex-derivatives","SOLF0:USTF0",1740785751650,0.04562344,147.87,147.86,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1740785752958,112.99016823,147.99,147.86,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1740785753162,112.99016823,147.99,147.87,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740785753455,112.99016823,147.99,147.91,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740785753659,112.99016823,147.99,147.92,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740785754165,0.04641628,147.96,147.94,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1740785763266,5.4098,147.95,147.94,0.0478815]
["bitfinex-derivatives","SOLF0:USTF0",1740785764567,5.4111,147.92,147.87,19.591]
["bitfinex-derivatives","SOLF0:USTF0",1740785765063,5.4116,147.91,147.87,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740785765269,1.8911,147.96,147.87,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740785765466,1.8911,147.96,147.86,1.35263086]
["bitfinex-derivatives","SOLF0:USTF0",1740785765670,0.04735085,147.93,147.9,0.05134327]
["bitfinex-derivatives","SOLF0:USTF0",1740785765870,0.04735085,147.93,147.82,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740785766071,1.8911,147.96,147.82,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740785766571,1.8911,147.96,147.84,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740785767073,5.4116,147.9,147.89,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1740785767271,190.0,148.04,147.89,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1740785767470,3.5504,148.04,147.89,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740785767672,3.5504,148.04,147.89,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1740785767972,3.5504,148.04,147.98,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740785768170,3.5504,148.04,147.98,17.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740785768370,5.4078,148.01,147.98,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740785768669,0.04441472,148.02,148.0,0.04418652]
["bitfinex-derivatives","SOLF0:USTF0",1740785768870,3.38,148.02,147.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740785769070,3.5504,148.04,147.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740785769469,3.5504,148.04,147.9,17.9916]
["bitfinex-derivatives","SOLF0:USTF0",1740785769670,3.5504,148.04,147.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740785769870,5.4106,147.93,147.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740785770173,12.6,148.0,147.9,12.62390366]
["bitfinex-derivatives","SOLF0:USTF0",1740785770376,0.0439724,147.93,147.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1740785770673,0.04474727,147.96,147.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740785770862,0.04660413,147.96,147.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740785771264,5.4109,147.92,147.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1740785771469,12.6,147.95,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785771674,0.04861961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785771865,5.4112,147.91,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785772070,0.04861961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785772775,5.45921961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785774067,0.04861961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785777976,0.04861961,147.93,147.9,5.45523215]
["bitfinex-derivatives","SOLF0:USTF0",1740785780375,0.04861961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785780577,0.04861961,147.93,147.91,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740785785281,0.04861961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785786276,5.4112,147.91,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785788481,1.93111961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785788983,7.34191961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785789279,1.93111961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785789587,5.4112,147.91,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785790078,5.4112,147.92,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785791182,1.93111961,147.93,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785792384,5.4112,147.91,147.9,0.04373215]
["bitfinex-derivatives","SOLF0:USTF0",1740785795684,5.4112,147.91,147.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740785795685,3.72421961,147.93,147.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740785795885,5.412,147.89,147.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740785796286,3.6756,147.93,147.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740785796880,5.4116,147.9,147.89,0.04377393]
["bitfinex-derivatives","SOLF0:USTF0",1740785797480,0.04812637,147.92,147.89,0.04377393]
["bitfinex-derivatives","SOLF0:USTF0",1740785797682,5.4116,147.9,147.89,0.04377393]
["bitfinex-derivatives","SOLF0:USTF0",1740785801288,0.04812637,147.92,147.89,0.04377393]
["bitfinex-derivatives","SOLF0:USTF0",1740785801792,0.04812637,147.92,147.91,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1740785803193,292.14477888,147.99,147.95,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740785803699,292.14477888,147.99,147.89,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740785804097,5.4092,147.97,147.89,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1740785804301,0.04354026,147.95,147.93,5.45357154]
["bitfinex-derivatives","SOLF0:USTF0",1740785804698,0.04354026,147.95,147.93,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1740785804897,5.4101,147.94,147.93,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1740785805299,5.45354026,147.95,147.93,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1740785806202,5.4101,147.94,147.93,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1740785807801,5.412,147.89,147.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1740785808905,5.412,147.89,147.87,3.93594469]
["bitfinex-derivatives","SOLF0:USTF0",1740785808906,5.46129662,147.89,147.87,3.93594469]
["bitfinex-derivatives","SOLF0:USTF0",1740785809108,0.04929662,147.89,147.87,3.93594469]
["bitfinex-derivatives","SOLF0:USTF0",1740785810307,5.46149662,147.89,147.87,3.93594469]
["bitfinex-derivatives","SOLF0:USTF0",1740785811808,5.4123,147.88,147.87,3.93594469]
["bitfinex-derivatives","SOLF0:USTF0",1740785812010,0.04929662,147.89,147.78,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1740785812402,5.4134,147.85,147.79,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740785812606,5.4134,147.85,147.77,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1740785813005,5.4134,147.85,147.77,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740785813200,5.4134,147.85,147.83,0.04543528]
["bitfinex-derivatives","SOLF0:USTF0",1740785816807,0.04414896,147.86,147.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740785818011,188.53540217,147.94,147.83,5.29763528]
["bitfinex-derivatives","SOLF0:USTF0",1740785818207,81.17537888,147.93,147.87,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740785818410,5.4106,147.93,147.87,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740785818713,5.4106,147.93,147.88,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740785819308,0.04719032,147.92,147.89,0.04900559]
["bitfinex-derivatives","SOLF0:USTF0",1740785819710,5.4113,147.91,147.89,0.04900559]
["bitfinex-derivatives","SOLF0:USTF0",1740785822514,5.4116,147.9,147.89,0.04900559]
["bitfinex-derivatives","SOLF0:USTF0",1740785824412,5.4116,147.9,147.83,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740785824617,5.4134,147.85,147.8,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1740785825813,5.4134,147.85,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785827318,5.4138,147.84,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785828421,0.05020663,147.86,147.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740785828810,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785829215,0.05020663,147.86,147.84,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740785829920,5.46330663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785830315,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785830517,5.46350663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785831424,0.05020663,147.86,147.83,5.45942692]
["bitfinex-derivatives","SOLF0:USTF0",1740785832024,0.05020663,147.86,147.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740785832520,0.05020663,147.86,147.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740785832920,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785833516,0.05020663,147.86,147.84,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740785833717,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785835124,0.05020663,147.86,147.83,5.45932692]
["bitfinex-derivatives","SOLF0:USTF0",1740785835724,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785836027,0.05020663,147.86,147.84,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740785837430,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785837623,0.05020663,147.86,147.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740785838824,0.05020663,147.86,147.84,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740785839132,0.05020663,147.86,147.83,0.04522692]
["bitfinex-derivatives","SOLF0:USTF0",1740785841431,0.05020663,147.86,147.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740785843431,0.05020663,147.86,147.84,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740785843631,0.05020663,147.86,147.84,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1740785844525,0.05020663,147.86,147.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740785844732,3.599,147.95,147.85,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1740785844733,75.76477888,147.98,147.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1740785844932,75.76477888,147.98,147.86,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740785845230,75.76477888,147.98,147.93,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740785845821,0.04548933,147.97,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785847934,0.04548933,147.97,147.94,5.45696732]
["bitfinex-derivatives","SOLF0:USTF0",1740785848435,0.04548933,147.97,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785848634,0.04548933,147.97,147.95,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740785849734,0.04548933,147.97,147.96,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740785855332,5.45458933,147.97,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785857641,0.04548933,147.97,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785857934,5.4094,147.96,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785858842,5.4098,147.95,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785859544,5.4096,147.96,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785861146,0.04548933,147.97,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785861440,5.4098,147.95,147.94,0.04686732]
["bitfinex-derivatives","SOLF0:USTF0",1740785863442,5.4098,147.95,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785876370,5.4096,147.96,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785876557,0.04548933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785877561,5.4098,147.95,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785885067,5.45468933,147.97,147.95,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740785888965,0.04548933,147.97,147.95,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740785889366,0.04548933,147.97,147.94,5.41006732]
["bitfinex-derivatives","SOLF0:USTF0",1740785891168,5.45458933,147.97,147.94,5.41006732]
["bitfinex-derivatives","SOLF0:USTF0",1740785891765,0.04548933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785891967,5.4098,147.95,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785899271,5.4097,147.96,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785903176,5.4097,147.96,147.94,5.41016732]
["bitfinex-derivatives","SOLF0:USTF0",1740785903371,5.4095,147.96,147.94,5.41016732]
["bitfinex-derivatives","SOLF0:USTF0",1740785903576,5.4095,147.96,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785904477,0.04548933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785904681,5.45478933,147.97,147.94,5.40996732]
["bitfinex-derivatives","SOLF0:USTF0",1740785904881,0.04548933,147.97,147.94,5.40996732]
["bitfinex-derivatives","SOLF0:USTF0",1740785905479,5.45468933,147.97,147.94,5.40996732]
["bitfinex-derivatives","SOLF0:USTF0",1740785906487,0.04548933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785906879,0.04548933,147.97,147.96,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740785908587,0.04548933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785908782,0.04548933,147.97,147.95,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740785909478,0.04548933,147.97,147.94,5.41006732]
["bitfinex-derivatives","SOLF0:USTF0",1740785909984,5.4094,147.96,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785910186,0.04548933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785910680,5.45458933,147.97,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785912385,53.59341741,149.03,147.94,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740785912386,5.408,148.0,147.95,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785912786,265.31384812,148.06,147.95,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785912985,5.4085,147.99,147.95,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785913486,0.04550328,147.98,147.96,5.46066256]
["bitfinex-derivatives","SOLF0:USTF0",1740785913686,75.31384812,148.06,147.96,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1740785913887,0.04866952,147.98,147.96,5.45929106]
["bitfinex-derivatives","SOLF0:USTF0",1740785914087,75.31384812,148.06,147.95,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785914479,5.4082,148.0,147.99,0.04299077]
["bitfinex-derivatives","SOLF0:USTF0",1740785924494,0.04887767,148.02,147.99,0.04299077]
["bitfinex-derivatives","SOLF0:USTF0",1740785924690,0.04887767,148.02,148.0,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785924886,0.04887767,148.02,148.0,17.4877]
["bitfinex-derivatives","SOLF0:USTF0",1740785926192,5.45627767,148.02,148.0,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785926386,0.04887767,148.02,148.0,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785926591,0.04887767,148.02,148.01,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740785927291,5.4059,148.06,148.0,17.4252]
["bitfinex-derivatives","SOLF0:USTF0",1740785927498,5.4059,148.06,148.02,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1740785928497,5.4065,148.04,148.03,0.04426228]
["bitfinex-derivatives","SOLF0:USTF0",1740785932194,75.31384812,148.15,148.03,0.04426228]
["bitfinex-derivatives","SOLF0:USTF0",1740785932498,75.31384812,148.15,148.0,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785932695,5.4049,148.09,148.05,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740785932896,5.4049,148.09,148.05,17.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740785933291,75.31384812,148.15,148.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740785933497,72.47191225,148.15,148.06,0.05050491]
["bitfinex-derivatives","SOLF0:USTF0",1740785933700,72.47191225,148.15,148.05,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740785934199,72.47191225,148.15,148.05,13.47089496]
["bitfinex-derivatives","SOLF0:USTF0",1740785934597,0.05059446,148.11,148.09,0.04806318]
["bitfinex-derivatives","SOLF0:USTF0",1740785934793,5.4018,148.17,148.11,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740785934989,5.4018,148.17,148.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785935200,112.99016823,148.2,148.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785935401,5.401,148.19,148.14,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740785935597,112.99016823,148.2,148.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740785935995,0.04674953,148.17,148.15,0.05178628]
["bitfinex-derivatives","SOLF0:USTF0",1740785941504,5.44854953,148.17,148.15,0.05178628]
["bitfinex-derivatives","SOLF0:USTF0",1740785941703,0.04674953,148.17,148.15,0.05178628]
["bitfinex-derivatives","SOLF0:USTF0",1740785942203,0.04674953,148.17,148.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740785942504,5.4028,148.14,148.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1740785943798,3.4759,148.16,148.07,0.39165907]
["bitfinex-derivatives","SOLF0:USTF0",1740785943799,5.405,148.08,148.07,0.39165907]
["bitfinex-derivatives","SOLF0:USTF0",1740785943995,12.12,148.15,148.07,0.39165907]
["bitfinex-derivatives","SOLF0:USTF0",1740785944305,5.4049,148.09,148.07,0.39165907]
["bitfinex-derivatives","SOLF0:USTF0",1740785944502,12.12,148.15,148.07,0.39165907]
["bitfinex-derivatives","SOLF0:USTF0",1740785944703,12.12,148.15,148.03,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740785945104,0.05052822,148.1,148.08,0.04668937]
["bitfinex-derivatives","SOLF0:USTF0",1740785945303,12.12,148.15,148.08,0.04668937]
["bitfinex-derivatives","SOLF0:USTF0",1740785945501,0.04308756,148.1,147.96,27.89849511]
["bitfinex-derivatives","SOLF0:USTF0",1740785945705,12.12,148.09,147.97,21.41949837]
["bitfinex-derivatives","SOLF0:USTF0",1740785946207,12.12,148.09,147.98,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740785946604,12.12,148.09,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785946803,5.4071,148.03,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785947211,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785947512,5.4069,148.03,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785948009,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785948605,5.4065,148.04,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785948914,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785949515,5.4069,148.03,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785951211,5.4066,148.04,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785953115,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785954318,5.4069,148.03,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785958722,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785959719,5.4069,148.03,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785962426,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785962726,5.45479538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785963226,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785964924,0.04859538,148.05,148.04,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740785965727,0.04859538,148.05,148.03,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740785966027,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785966330,0.04859538,148.05,148.03,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740785967225,0.04859538,148.05,148.04,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740785972832,0.04859538,148.05,148.03,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740785973033,0.04859538,148.05,148.03,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740785973231,0.04859538,148.05,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785973627,5.4065,148.04,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785975835,5.4069,148.03,148.02,0.04781136]
["bitfinex-derivatives","SOLF0:USTF0",1740785979536,0.04859538,148.05,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785979729,5.405,148.07,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785980637,5.4083,147.99,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785984140,0.04651316,148.0,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785985042,0.04651316,148.0,147.98,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740785986538,0.04651316,148.0,147.99,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740785991140,0.04651316,148.0,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785991346,0.04651316,148.0,147.98,14.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740785992046,0.04651316,148.0,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785992548,0.04651316,148.0,147.98,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1740785993148,0.04651316,148.0,147.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740785993349,0.04651316,148.0,147.99,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740786002755,5.405,148.07,148.03,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740786002950,5.405,148.07,147.99,13.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740786003255,5.405,148.07,147.99,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740786003556,5.4071,148.03,147.99,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1740786003854,0.04988866,148.02,148.0,0.04519398]
["bitfinex-derivatives","SOLF0:USTF0",1740786004045,5.45708866,148.02,148.0,0.04519398]
["bitfinex-derivatives","SOLF0:USTF0",1740786005958,0.04988866,148.02,148.0,0.04519398]
["bitfinex-derivatives","SOLF0:USTF0",1740786006159,0.04988866,148.02,148.0,5.45289398]
["bitfinex-derivatives","SOLF0:USTF0",1740786006658,0.04988866,148.02,148.0,0.04519398]
["bitfinex-derivatives","SOLF0:USTF0",1740786007359,5.4076,148.01,148.0,0.04519398]
["bitfinex-derivatives","SOLF0:USTF0",1740786009161,5.4082,148.0,147.95,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1740786009550,5.4082,148.0,147.95,15.9697]
["bitfinex-derivatives","SOLF0:USTF0",1740786010353,0.04835216,147.99,147.96,0.04865282]
["bitfinex-derivatives","SOLF0:USTF0",1740786013164,0.04835216,147.99,147.96,5.45805282]
["bitfinex-derivatives","SOLF0:USTF0",1740786014071,0.04835216,147.99,147.97,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1740786014365,0.04835216,147.99,147.96,0.04865282]
["bitfinex-derivatives","SOLF0:USTF0",1740786014766,0.04835216,147.99,147.96,5.45775282]
["bitfinex-derivatives","SOLF0:USTF0",1740786015766,5.45665216,147.99,147.96,5.45775282]
["bitfinex-derivatives","SOLF0:USTF0",1740786017369,5.45665216,147.99,147.97,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740786017976,0.04835216,147.99,147.97,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740786020474,0.04835216,147.99,147.98,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740786022583,0.04835216,147.99,147.97,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740786023178,0.04835216,147.99,147.96,0.04865282]
["bitfinex-derivatives","SOLF0:USTF0",1740786023379,0.04835216,147.99,147.98,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740786024074,0.04835216,147.99,147.97,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740786025174,5.45675216,147.99,147.96,0.04865282]
["bitfinex-derivatives","SOLF0:USTF0",1740786025478,0.04835216,147.99,147.96,0.04865282]
["bitfinex-derivatives","SOLF0:USTF0",1740786025683,5.409,147.97,147.96,0.04865282]
["bitfinex-derivatives","SOLF0:USTF0",1740786026379,0.04835216,147.99,147.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786026578,5.4094,147.96,147.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786026779,5.4094,147.96,147.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740786028878,0.04835216,147.99,147.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740786029475,5.4088,147.98,147.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740786029876,0.04835216,147.99,147.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1740786032175,0.04835216,147.99,147.94,0.04321418]
["bitfinex-derivatives","SOLF0:USTF0",1740786032377,0.04835216,147.99,147.88,53.43116834]
["bitfinex-derivatives","SOLF0:USTF0",1740786032378,216.34,147.98,147.88,53.43116834]
["bitfinex-derivatives","SOLF0:USTF0",1740786032576,216.34,147.98,147.85,13.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740786032780,5.4113,147.91,147.88,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740786033383,12.06,147.95,147.85,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1740786033384,5.4122,147.89,147.86,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786033582,0.0448302,147.91,147.88,0.05029774]
["bitfinex-derivatives","SOLF0:USTF0",1740786033784,3.7009,147.94,147.8,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1740786033984,5.412,147.89,147.88,0.05080146]
["bitfinex-derivatives","SOLF0:USTF0",1740786034182,12.04,147.9,147.8,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1740786034585,5.4137,147.85,147.81,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740786035085,12.04,147.9,147.79,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1740786035086,5.413,147.87,147.79,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1740786035277,0.04632247,147.84,147.78,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786035482,0.04632247,147.84,147.82,0.04705966]
["bitfinex-derivatives","SOLF0:USTF0",1740786035978,0.04632247,147.84,147.83,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740786036887,0.04632247,147.84,147.82,0.04705966]
["bitfinex-derivatives","SOLF0:USTF0",1740786038981,0.04632247,147.84,147.82,5.46155966]
["bitfinex-derivatives","SOLF0:USTF0",1740786039486,0.04632247,147.84,147.82,0.04705966]
["bitfinex-derivatives","SOLF0:USTF0",1740786040189,0.04632247,147.84,147.82,5.46135966]
["bitfinex-derivatives","SOLF0:USTF0",1740786042191,0.04632247,147.84,147.83,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740786043490,0.04632247,147.84,147.82,5.46145966]
["bitfinex-derivatives","SOLF0:USTF0",1740786043789,0.04632247,147.84,147.82,0.04705966]
["bitfinex-derivatives","SOLF0:USTF0",1740786043982,32.66587184,148.06,147.83,1.35290536]
["bitfinex-derivatives","SOLF0:USTF0",1740786044182,65.5959275,148.0,147.84,1.24278779]
["bitfinex-derivatives","SOLF0:USTF0",1740786044389,65.5959275,148.0,147.85,1.35272235]
["bitfinex-derivatives","SOLF0:USTF0",1740786044590,45.0308275,148.0,147.99,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740786044789,17.0053275,148.0,147.99,17.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740786044987,104.47256823,148.01,147.99,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740786045187,104.51521867,148.01,148.0,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1740786045887,104.51521867,148.01,147.99,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740786046489,0.04265044,148.01,147.99,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1740786046692,0.04265044,148.01,147.99,17.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740786047489,3.6164,148.1,147.99,17.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740786048592,0.04793034,148.06,148.03,0.0473336]
["bitfinex-derivatives","SOLF0:USTF0",1740786062697,5.45373034,148.06,148.03,0.0473336]
["bitfinex-derivatives","SOLF0:USTF0",1740786068097,5.45373034,148.06,148.03,5.4541336]
["bitfinex-derivatives","SOLF0:USTF0",1740786068297,5.45373034,148.06,148.03,0.0473336]
["bitfinex-derivatives","SOLF0:USTF0",1740786069199,0.04793034,148.06,148.03,0.0473336]
["bitfinex-derivatives","SOLF0:USTF0",1740786069399,10.8038,148.17,148.03,12.1273336]
["bitfinex-derivatives","SOLF0:USTF0",1740786069600,1.8826,148.15,148.03,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740786069801,5.4049,148.09,148.04,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740786070001,12.14,148.13,148.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786070200,12.14,148.13,148.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740786070398,5.4056,148.07,148.01,17.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740786070594,5.4056,148.07,148.06,0.04516958]
["bitfinex-derivatives","SOLF0:USTF0",1740786070895,5.4056,148.07,148.05,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1740786072099,5.4058,148.06,148.05,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1740786072796,5.4064,148.05,148.01,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740786073004,3.5981,148.07,148.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786073396,5.4062,148.05,148.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786073597,3.5981,148.07,148.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786073797,1.7215,148.07,148.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740786073997,0.05160307,148.05,148.02,5.45888891]
["bitfinex-derivatives","SOLF0:USTF0",1740786074198,0.05160307,148.05,148.02,0.05168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786075504,5.45790307,148.05,148.02,0.05168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786075897,0.05160307,148.05,148.02,0.05168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786076708,0.05160307,148.05,148.02,12.17168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786077193,0.05160307,148.05,148.04,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740786077701,0.05160307,148.05,148.02,12.17168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786078199,5.45770307,148.05,148.02,12.17168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786078597,0.05160307,148.05,148.02,12.17168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786078798,0.05160307,148.05,148.03,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740786079396,0.05160307,148.05,148.02,17.57878891]
["bitfinex-derivatives","SOLF0:USTF0",1740786082507,0.05160307,148.05,148.02,12.17168891]
["bitfinex-derivatives","SOLF0:USTF0",1740786082711,0.05160307,148.05,148.03,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740786083307,5.4046,148.1,148.06,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740786084406,0.05062273,148.09,148.07,0.04816947]
["bitfinex-derivatives","SOLF0:USTF0",1740786085505,0.05062273,148.09,148.07,5.45336947]
["bitfinex-derivatives","SOLF0:USTF0",1740786086317,0.05062273,148.09,148.07,0.04816947]
["bitfinex-derivatives","SOLF0:USTF0",1740786087716,5.405,148.08,148.07,0.04816947]
["bitfinex-derivatives","SOLF0:USTF0",1740786089011,0.05062273,148.09,148.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1740786090016,0.05062273,148.09,148.05,0.04269229]
["bitfinex-derivatives","SOLF0:USTF0",1740786090417,5.4056,148.07,148.05,0.04269229]
["bitfinex-derivatives","SOLF0:USTF0",1740786092214,0.05062273,148.09,148.05,0.04269229]
["bitfinex-derivatives","SOLF0:USTF0",1740786092420,0.05062273,148.09,148.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740786092815,1.8317,148.15,148.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740786093021,111.2642629,148.24,148.06,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1740786093322,111.2642629,148.24,148.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740786093523,5.4007,148.2,148.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1740786093914,0.04334102,148.14,148.12,0.04983939]
["bitfinex-derivatives","SOLF0:USTF0",1740786094113,1.7867,148.22,148.13,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740786094316,0.0489361,148.14,148.13,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740786094517,1.7867,148.22,148.16,0.05081748]
["bitfinex-derivatives","SOLF0:USTF0",1740786094719,5.4013,148.19,148.18,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1740786095324,5.4015,148.18,148.13,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740786095524,1.7867,148.22,148.13,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740786096423,0.04483463,148.19,148.16,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1740786097724,5.4017,148.17,148.16,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1740786097928,0.04483463,148.19,148.08,9.29949837]
["bitfinex-derivatives","SOLF0:USTF0",1740786097929,0.04483463,148.19,148.08,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740786098129,12.16,148.21,148.08,17.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740786098130,5.4033,148.13,148.08,17.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740786098332,12.16,148.21,148.06,9.29949837]
["bitfinex-derivatives","SOLF0:USTF0",1740786098630,5.4044,148.1,148.06,21.47949837]
["bitfinex-derivatives","SOLF0:USTF0",1740786099031,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786099731,0.05120711,148.09,148.07,5.45094697]
["bitfinex-derivatives","SOLF0:USTF0",1740786100331,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786102329,0.05120711,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786103037,0.05120711,148.09,148.07,5.45094697]
["bitfinex-derivatives","SOLF0:USTF0",1740786104437,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786106138,0.05120711,148.09,148.07,5.45094697]
["bitfinex-derivatives","SOLF0:USTF0",1740786109438,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786110338,0.05120711,148.09,148.07,5.45104697]
["bitfinex-derivatives","SOLF0:USTF0",1740786111032,0.05120711,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786115342,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786117747,0.05120711,148.09,148.07,5.45094697]
["bitfinex-derivatives","SOLF0:USTF0",1740786118444,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786119943,0.05120711,148.09,148.07,5.45104697]
["bitfinex-derivatives","SOLF0:USTF0",1740786120248,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786120548,0.05120711,148.09,148.07,5.45084697]
["bitfinex-derivatives","SOLF0:USTF0",1740786120743,0.05120711,148.09,148.07,0.04564697]
["bitfinex-derivatives","SOLF0:USTF0",1740786121351,0.05120711,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786123647,9.1459,148.15,148.11,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740786124151,3.7432,148.15,148.04,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786124751,3.7432,148.15,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786124953,0.04414532,148.11,148.09,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786125348,0.04414532,148.11,148.1,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1740786126357,4.532e-05,148.11,148.1,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1740786128555,4.532e-05,148.11,148.1,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1740786131153,4.532e-05,148.11,148.1,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1740786133758,4.532e-05,148.11,148.1,17.444]
["bitfinex-derivatives","SOLF0:USTF0",1740786134460,4.532e-05,148.11,148.1,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1740786134760,4.532e-05,148.11,148.08,21.38675054]
["bitfinex-derivatives","SOLF0:USTF0",1740786135155,1.80194532,148.11,148.08,12.08725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786136261,1.80194532,148.11,148.08,17.49225217]
["bitfinex-derivatives","SOLF0:USTF0",1740786139867,1.80194532,148.11,148.09,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740786144262,1.80194532,148.11,148.1,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740786144566,4.532e-05,148.11,148.1,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740786162381,4.532e-05,148.11,148.08,17.49215217]
["bitfinex-derivatives","SOLF0:USTF0",1740786162579,4.532e-05,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786163880,4.532e-05,148.11,148.08,5.45205217]
["bitfinex-derivatives","SOLF0:USTF0",1740786164384,4.532e-05,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786164784,4.532e-05,148.11,148.09,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740786165382,4.532e-05,148.11,148.1,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740786170090,4.532e-05,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786170688,4.532e-05,148.11,148.08,5.45205217]
["bitfinex-derivatives","SOLF0:USTF0",1740786171994,5.40404532,148.11,148.08,5.45205217]
["bitfinex-derivatives","SOLF0:USTF0",1740786174193,4.532e-05,148.11,148.1,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740786176297,4.532e-05,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786177398,5.40404532,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786179303,4.532e-05,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786179502,5.4044,148.1,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786180703,5.40404532,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786181604,4.532e-05,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786182205,5.40424532,148.11,148.08,0.04725217]
["bitfinex-derivatives","SOLF0:USTF0",1740786182405,4.532e-05,148.11,148.04,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786182803,5.405,148.09,148.04,17.4662]
["bitfinex-derivatives","SOLF0:USTF0",1740786182998,5.405,148.09,148.04,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1740786183605,0.04377986,148.08,148.05,5.45664175]
["bitfinex-derivatives","SOLF0:USTF0",1740786184004,0.04377986,148.08,148.06,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740786184208,0.04377986,148.08,148.05,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1740786184605,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786185201,7.986e-05,148.08,148.07,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740786187214,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786188208,7.986e-05,148.08,148.07,17.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740786188609,7.986e-05,148.08,148.07,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786189110,7.986e-05,148.08,148.06,17.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740786190302,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786191103,7.986e-05,148.08,148.06,17.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740786191309,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786192609,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786192813,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786195018,7.986e-05,148.08,148.06,17.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740786195208,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786196919,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786198713,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786199922,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786200626,7.986e-05,148.08,148.06,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1740786200814,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786201324,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786202127,7.986e-05,148.08,148.06,17.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740786202316,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786202727,7.986e-05,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786203429,7.986e-05,148.08,148.06,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786204729,7.986e-05,148.08,148.05,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1740786204929,5.4056,148.07,148.05,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1740786206129,5.40517986,148.08,148.05,0.05054175]
["bitfinex-derivatives","SOLF0:USTF0",1740786207226,7.986e-05,148.08,148.04,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1740786207430,7.986e-05,148.08,148.03,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786207431,3.6331,148.07,148.03,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786208332,3.6331,148.07,148.04,0.04835232]
["bitfinex-derivatives","SOLF0:USTF0",1740786209231,9.0387,148.07,148.04,0.04835232]
["bitfinex-derivatives","SOLF0:USTF0",1740786210234,9.0387,148.07,148.02,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1740786210632,9.0387,148.07,148.02,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740786211431,9.0387,148.07,148.03,0.05132287]
["bitfinex-derivatives","SOLF0:USTF0",1740786211632,5.4058,148.06,148.03,0.05132287]
["bitfinex-derivatives","SOLF0:USTF0",1740786211833,5.4058,148.06,148.02,14.2172]
["bitfinex-derivatives","SOLF0:USTF0",1740786213036,5.4058,148.06,148.03,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1740786213638,3.6331,148.07,148.03,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1740786215032,3.6331,148.07,148.04,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740786216841,7.986e-05,148.08,148.03,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1740786217039,7.986e-05,148.08,148.05,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740786217236,7.986e-05,148.08,148.03,0.0477228]
["bitfinex-derivatives","SOLF0:USTF0",1740786217438,228.22,148.07,148.02,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1740786217638,1.8106,148.06,147.99,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786217841,5.4065,148.04,147.99,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786218038,1.8106,148.06,147.99,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786218433,0.04361091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786222253,5.45011091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786224050,5.4069,148.03,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786228251,5.45021091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786230754,0.04361091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786231254,5.45021091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786232654,0.04361091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786233261,0.04361091,148.04,148.01,5.45541183]
["bitfinex-derivatives","SOLF0:USTF0",1740786233559,0.04361091,148.04,148.01,0.04801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786233858,0.04361091,148.04,148.03,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740786235059,0.04361091,148.04,148.01,12.06801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786235359,0.04361091,148.04,148.01,17.47541183]
["bitfinex-derivatives","SOLF0:USTF0",1740786236255,0.04361091,148.04,148.01,12.06801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786237458,0.04361091,148.04,148.01,17.47551183]
["bitfinex-derivatives","SOLF0:USTF0",1740786239162,0.04361091,148.04,148.01,12.06801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786241565,0.04361091,148.04,148.01,17.47551183]
["bitfinex-derivatives","SOLF0:USTF0",1740786242064,0.04361091,148.04,148.01,12.06801183]
["bitfinex-derivatives","SOLF0:USTF0",1740786244368,0.04361091,148.04,148.01,17.47541183]
["bitfinex-derivatives","SOLF0:USTF0",1740786248170,0.04361091,148.04,148.01,17.47551183]
["bitfinex-derivatives","SOLF0:USTF0",1740786249172,0.04361091,148.04,148.03,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740786249366,1.7615,148.11,148.02,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740786249569,5.4045,148.1,148.02,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740786249764,5.4045,148.1,148.04,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740786250274,1.7615,148.11,148.04,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740786250476,0.05072962,148.08,148.06,0.044402]
["bitfinex-derivatives","SOLF0:USTF0",1740786254069,0.05072962,148.08,148.06,12.044402]
["bitfinex-derivatives","SOLF0:USTF0",1740786259681,0.05072962,148.08,148.06,17.450102]
["bitfinex-derivatives","SOLF0:USTF0",1740786260684,0.05072962,148.08,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786265786,1.8299,148.15,148.11,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740786266185,12.0,148.19,148.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786266685,5.4019,148.17,148.12,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740786266881,0.04299096,148.16,148.13,0.05161255]
["bitfinex-derivatives","SOLF0:USTF0",1740786267085,5.4012,148.19,148.13,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1740786267281,0.04525613,148.16,148.13,5.4544293]
["bitfinex-derivatives","SOLF0:USTF0",1740786268286,0.04525613,148.16,148.13,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1740786272197,5.4028,148.14,148.13,0.0514293]
["bitfinex-derivatives","SOLF0:USTF0",1740786273293,5.4042,148.11,148.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786273487,3.542,148.15,148.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786274490,0.04749544,148.12,148.1,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1740786276401,0.04749544,148.12,148.11,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740786276797,0.04749544,148.12,148.1,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1740786278396,0.04749544,148.12,148.1,5.45094677]
["bitfinex-derivatives","SOLF0:USTF0",1740786278604,0.04749544,148.12,148.1,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1740786279200,0.04749544,148.12,148.11,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740786283404,0.04749544,148.12,148.1,0.04674677]
["bitfinex-derivatives","SOLF0:USTF0",1740786283405,7.2744,148.19,148.14,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740786284610,0.04647426,148.18,148.15,0.04888224]
["bitfinex-derivatives","SOLF0:USTF0",1740786285411,0.04647426,148.18,148.16,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740786287614,0.04647426,148.18,148.17,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740786288014,0.04647426,148.18,148.16,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740786289016,0.04647426,148.18,148.17,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740786289216,12.0,148.27,148.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786289613,5.3992,148.24,148.18,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740786290007,12.0,148.27,148.18,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740786290516,0.04463676,148.24,148.21,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1740786291615,5.3999,148.23,148.21,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1740786292411,0.04463676,148.24,148.21,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1740786292619,5.3999,148.22,148.21,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1740786293918,5.4013,148.19,148.14,17.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740786294417,5.5161,148.23,148.14,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786294612,5.5161,148.23,148.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786294811,12.0,148.22,148.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786295009,0.04586145,148.19,148.16,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1740786295309,5.4017,148.17,148.16,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1740786299219,0.04586145,148.19,148.16,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1740786299726,0.04586145,148.19,148.16,5.45037719]
["bitfinex-derivatives","SOLF0:USTF0",1740786300324,0.04586145,148.19,148.16,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1740786300526,5.44716145,148.19,148.16,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1740786302230,5.4017,148.17,148.16,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1740786304222,0.04586145,148.19,148.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786304424,12.0,148.21,148.09,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740786304817,12.0,148.21,148.08,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786305424,0.04847275,148.16,148.13,0.04602438]
["bitfinex-derivatives","SOLF0:USTF0",1740786306123,12.04847275,148.16,148.08,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786306329,3.571,148.15,148.08,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786306926,5.4047,148.09,148.08,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786307124,193.571,148.15,148.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1740786307429,0.04395334,148.1,148.07,6.96413557]
["bitfinex-derivatives","SOLF0:USTF0",1740786308530,5.405,148.08,148.07,6.96413557]
["bitfinex-derivatives","SOLF0:USTF0",1740786308826,5.405,148.08,148.07,4.11513557]
["bitfinex-derivatives","SOLF0:USTF0",1740786311433,5.4048,148.09,148.07,4.11513557]
["bitfinex-derivatives","SOLF0:USTF0",1740786311639,5.4048,148.09,148.07,0.04413557]
["bitfinex-derivatives","SOLF0:USTF0",1740786312635,5.405,148.08,148.07,0.04413557]
["bitfinex-derivatives","SOLF0:USTF0",1740786323938,0.04395334,148.1,148.07,0.04413557]
["bitfinex-derivatives","SOLF0:USTF0",1740786324539,5.405,148.08,148.07,0.04413557]
["bitfinex-derivatives","SOLF0:USTF0",1740786331146,13.8893,148.09,148.02,5.58046325]
["bitfinex-derivatives","SOLF0:USTF0",1740786331342,5.4069,148.03,148.02,5.58046325]
["bitfinex-derivatives","SOLF0:USTF0",1740786332047,5.4072,148.02,148.01,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786332546,0.04520855,148.03,148.01,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786334343,1.8809,148.12,148.01,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786334546,12.0,148.1,148.01,37.19799348]
["bitfinex-derivatives","SOLF0:USTF0",1740786334753,5.4055,148.07,148.03,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740786335253,12.0,148.1,148.03,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740786335453,0.04748181,148.08,148.05,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786336051,5.4058,148.06,148.05,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786336751,5.4055,148.07,148.05,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786337145,0.04748181,148.08,148.05,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786337346,0.04748181,148.08,148.06,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1740786338957,0.04748181,148.08,148.05,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786339157,36.54735402,148.13,148.05,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786339357,36.54735402,148.13,148.05,12.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1740786339552,36.54735402,148.13,148.06,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740786339753,216.14,148.14,148.06,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740786340255,0.05044266,148.11,148.09,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1740786343857,0.05044266,148.11,148.09,5.45412109]
["bitfinex-derivatives","SOLF0:USTF0",1740786344254,13.7392,148.18,148.1,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740786344554,5.4031,148.14,148.1,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740786344759,1.7392,148.18,148.1,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740786345355,0.0513365,148.15,148.13,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1740786346359,5.4028,148.14,148.13,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1740786348557,5.4538365,148.15,148.13,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1740786349258,5.4028,148.14,148.13,0.04595382]
["bitfinex-derivatives","SOLF0:USTF0",1740786351862,5.4039,148.11,148.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786353164,5.44952108,148.12,148.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786354856,5.4039,148.11,148.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786355660,5.4043,148.1,148.09,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786356863,8.7843,148.1,148.09,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786357258,217.8385,148.11,148.04,94.15118209]
["bitfinex-derivatives","SOLF0:USTF0",1740786357464,221.2185,148.11,148.04,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786357663,5.4061,148.05,148.04,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786357857,12.0,148.05,148.02,92.71816574]
["bitfinex-derivatives","SOLF0:USTF0",1740786358065,15.38,148.05,148.02,84.29126574]
["bitfinex-derivatives","SOLF0:USTF0",1740786358261,15.38,148.05,148.02,32.31186574]
["bitfinex-derivatives","SOLF0:USTF0",1740786358262,5.4069,148.03,148.02,32.31186574]
["bitfinex-derivatives","SOLF0:USTF0",1740786358461,5.4069,148.03,148.02,7.60777382]
["bitfinex-derivatives","SOLF0:USTF0",1740786358664,8.7869,148.03,148.02,7.60777382]
["bitfinex-derivatives","SOLF0:USTF0",1740786359064,8.7869,148.03,148.02,0.04550808]
["bitfinex-derivatives","SOLF0:USTF0",1740786360771,8.7869,148.03,148.02,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786362370,5.4083,148.0,147.87,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740786362571,228.22,147.99,147.87,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740786363169,228.22,147.99,147.92,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740786363369,228.22,147.99,147.87,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740786363671,0.04261766,147.97,147.94,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1740786364274,5.45171766,147.97,147.94,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1740786364574,12.0,147.96,147.94,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1740786364970,20.7896,147.96,147.94,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1740786365469,12.0,147.96,147.94,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1740786366772,195.4098,147.95,147.94,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786366975,15.38,147.96,147.86,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786367177,5.4115,147.91,147.86,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786367378,12.02,147.9,147.86,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786367678,12.02,147.9,147.84,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740786368075,190.0,147.94,147.86,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1740786368076,0.0517711,147.88,147.86,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1740786368470,195.4102,147.94,147.89,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1740786368773,0.04374848,147.88,147.84,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740786368975,17.4505,147.93,147.9,0.0458781]
["bitfinex-derivatives","SOLF0:USTF0",1740786369168,17.4505,147.93,147.84,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740786369373,0.04970578,147.93,147.9,0.04601248]
["bitfinex-derivatives","SOLF0:USTF0",1740786369567,202.04,147.94,147.84,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740786369774,0.0516016,147.93,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786371179,5.4109,147.92,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786371591,0.0516016,147.93,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786371785,5.4112,147.91,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786371984,0.0516016,147.93,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786372482,5.4111,147.92,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786372685,0.0516016,147.93,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786373382,5.4112,147.91,147.9,0.05188593]
["bitfinex-derivatives","SOLF0:USTF0",1740786379986,5.4112,147.91,147.9,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786392005,0.0516016,147.93,147.9,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786392505,5.4112,147.92,147.9,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786392896,0.0516016,147.93,147.9,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786393101,5.4112,147.91,147.9,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786394605,0.0516016,147.93,147.9,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786394904,0.0516016,147.93,147.91,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740786397904,5.4621016,147.93,147.91,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740786398105,0.0516016,147.93,147.91,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740786399009,5.4621016,147.93,147.91,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1740786399711,216.46,147.95,147.9,3.55868593]
["bitfinex-derivatives","SOLF0:USTF0",1740786399911,12.02,148.0,147.9,3.55868593]
["bitfinex-derivatives","SOLF0:USTF0",1740786400113,12.02,148.0,147.9,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740786400412,5.409,147.97,147.93,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1740786400712,5.409,147.97,147.9,15.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740786401012,0.04965659,147.96,147.94,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1740786401206,5.4088,147.98,147.94,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1740786401912,5.4084,147.99,147.94,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1740786402410,0.04722982,147.98,147.95,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740786402605,0.04722982,147.98,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786402810,5.45592982,147.98,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786403809,0.04722982,147.98,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786404009,5.409,147.97,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786404611,5.45602982,147.98,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786407817,5.45602982,147.98,147.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740786408117,5.4077,148.01,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786408417,216.46,148.02,147.97,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740786408619,5.408,148.0,147.97,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1740786408815,5.408,148.0,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786409018,5.408,148.0,147.97,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1740786409218,0.04298085,147.99,147.97,5.4515617]
["bitfinex-derivatives","SOLF0:USTF0",1740786409513,5.408,148.0,147.97,5.4515617]
["bitfinex-derivatives","SOLF0:USTF0",1740786410507,5.45706159,148.0,147.97,5.4515617]
["bitfinex-derivatives","SOLF0:USTF0",1740786411819,5.45706159,148.0,147.97,0.0425617]
["bitfinex-derivatives","SOLF0:USTF0",1740786412419,5.4083,147.99,147.97,0.0425617]
["bitfinex-derivatives","SOLF0:USTF0",1740786412618,0.04906159,148.0,147.97,0.0425617]
["bitfinex-derivatives","SOLF0:USTF0",1740786412819,5.4066,148.04,148.0,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740786413011,12.02,148.09,147.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740786413213,12.02,148.09,147.97,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740786413918,0.05056802,148.04,148.02,0.04338371]
["bitfinex-derivatives","SOLF0:USTF0",1740786414117,5.4061,148.06,148.02,0.04338371]
["bitfinex-derivatives","SOLF0:USTF0",1740786414320,0.04609633,148.04,148.02,0.04338371]
["bitfinex-derivatives","SOLF0:USTF0",1740786414515,0.04609633,148.04,148.02,5.45058371]
["bitfinex-derivatives","SOLF0:USTF0",1740786415113,5.4061,148.06,148.02,5.45058371]
["bitfinex-derivatives","SOLF0:USTF0",1740786416320,0.04874221,148.05,148.02,0.04338371]
["bitfinex-derivatives","SOLF0:USTF0",1740786416522,5.4053,148.08,148.02,0.04338371]
["bitfinex-derivatives","SOLF0:USTF0",1740786417518,5.4053,148.08,148.04,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740786417718,0.0463704,148.06,148.04,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740786418515,216.36,148.1,148.05,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1740786418722,216.36,148.1,148.03,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740786419622,0.05133369,148.08,148.05,0.04468614]
["bitfinex-derivatives","SOLF0:USTF0",1740786420221,0.05133369,148.08,148.06,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740786420422,5.4041,148.11,148.05,0.04468614]
["bitfinex-derivatives","SOLF0:USTF0",1740786421123,5.4044,148.1,148.05,0.04468614]
["bitfinex-derivatives","SOLF0:USTF0",1740786421324,5.4044,148.1,148.03,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740786421516,0.05192535,148.09,148.06,0.04355695]
["bitfinex-derivatives","SOLF0:USTF0",1740786421920,5.4051,148.08,148.06,0.04355695]
["bitfinex-derivatives","SOLF0:USTF0",1740786422231,0.05192535,148.09,148.06,0.04355695]
["bitfinex-derivatives","SOLF0:USTF0",1740786422826,5.45682535,148.09,148.06,0.04355695]
["bitfinex-derivatives","SOLF0:USTF0",1740786423023,0.05192535,148.09,148.06,0.04355695]
["bitfinex-derivatives","SOLF0:USTF0",1740786424625,12.0,148.14,148.06,0.04355695]
["bitfinex-derivatives","SOLF0:USTF0",1740786425227,5.4034,148.13,148.09,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740786425424,12.0,148.14,148.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786425624,5.4058,148.06,148.03,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1740786425819,5.4058,148.06,148.03,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740786426023,12.0,148.09,148.03,1.91569176]
["bitfinex-derivatives","SOLF0:USTF0",1740786426226,0.04595701,148.06,148.03,1.91569176]
["bitfinex-derivatives","SOLF0:USTF0",1740786426529,5.4065,148.04,148.03,1.91569176]
["bitfinex-derivatives","SOLF0:USTF0",1740786426724,5.4065,148.04,148.03,0.04419176]
["bitfinex-derivatives","SOLF0:USTF0",1740786427819,0.04595701,148.06,148.03,0.04419176]
["bitfinex-derivatives","SOLF0:USTF0",1740786428422,12.0,148.09,148.03,0.04419176]
["bitfinex-derivatives","SOLF0:USTF0",1740786428928,5.4054,148.07,148.03,5.45089176]
["bitfinex-derivatives","SOLF0:USTF0",1740786429127,5.4054,148.07,148.03,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740786429729,0.05187908,148.06,148.04,0.04752413]
["bitfinex-derivatives","SOLF0:USTF0",1740786431023,0.05187908,148.06,148.04,5.45392413]
["bitfinex-derivatives","SOLF0:USTF0",1740786433135,0.05187908,148.06,148.05,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740786433631,12.02,148.13,148.07,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740786433931,12.02,148.13,148.02,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740786434131,5.4043,148.1,148.02,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740786434332,12.02,148.13,148.02,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740786434735,0.0442751,148.09,148.06,0.04925353]
["bitfinex-derivatives","SOLF0:USTF0",1740786435335,0.0442751,148.09,148.07,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740786435535,0.0442751,148.09,148.06,0.04925353]
["bitfinex-derivatives","SOLF0:USTF0",1740786435937,0.0442751,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786438228,218.0487,148.17,148.07,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740786438434,218.0487,148.17,148.11,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740786438435,5.4025,148.15,148.11,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740786438935,5.4023,148.16,148.12,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740786439135,216.3,148.17,148.08,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740786439337,0.02778547,148.14,148.11,0.04828978]
["bitfinex-derivatives","SOLF0:USTF0",1740786439538,0.02778547,148.14,148.11,5.45188978]
["bitfinex-derivatives","SOLF0:USTF0",1740786440141,73.94630656,148.2,148.12,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786440934,73.94630656,148.21,148.12,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786441337,73.94630656,148.21,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786441637,75.76390656,148.21,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786442236,5.4017,148.18,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786442729,75.76390656,148.21,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786442931,5.4011,148.19,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786443137,1.8176,148.21,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786444232,5.4021,148.16,148.15,0.04526131]
["bitfinex-derivatives","SOLF0:USTF0",1740786445441,12.08,148.17,148.08,13.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740786445649,12.08,148.17,148.08,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740786445842,12.08,148.17,148.06,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740786446043,5.4043,148.11,148.07,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740786446245,12.08,148.17,148.06,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740786446642,0.04526131,148.13,148.1,0.04660361]
["bitfinex-derivatives","SOLF0:USTF0",1740786447643,0.04526131,148.13,148.1,5.45080361]
["bitfinex-derivatives","SOLF0:USTF0",1740786447943,0.04526131,148.13,148.1,0.04660361]
["bitfinex-derivatives","SOLF0:USTF0",1740786448144,0.04526131,148.13,148.11,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740786448339,0.04526131,148.13,148.1,0.04660361]
["bitfinex-derivatives","SOLF0:USTF0",1740786448545,216.12,148.18,148.1,0.04660361]
["bitfinex-derivatives","SOLF0:USTF0",1740786448744,5.4012,148.19,148.15,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740786448940,5.4012,148.19,148.1,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740786449148,5.4012,148.19,148.15,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740786449348,5.4008,148.2,148.1,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740786449547,12.12,148.21,148.1,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740786449748,12.12,148.21,148.14,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1740786449948,5.4017,148.18,148.14,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1740786450847,1.8933,148.24,148.14,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1740786451049,1.8933,148.24,148.1,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740786451350,1.8933,148.24,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786451542,5.4011,148.19,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786453450,1.8933,148.24,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786453650,5.4004,148.21,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786453853,1.8933,148.24,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786454044,5.401,148.2,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786454242,1.8933,148.24,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786455152,5.4009,148.2,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786455549,1.8933,148.24,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786455850,5.401,148.19,148.18,0.04816957]
["bitfinex-derivatives","SOLF0:USTF0",1740786457757,12.12,148.2,148.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740786457962,1.8395,148.18,148.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740786458160,1.8395,148.18,148.05,75.26082675]
["bitfinex-derivatives","SOLF0:USTF0",1740786458357,190.0,148.17,148.06,38.57106337]
["bitfinex-derivatives","SOLF0:USTF0",1740786458555,190.0,148.17,148.06,36.77246337]
["bitfinex-derivatives","SOLF0:USTF0",1740786458763,5.4054,148.07,148.06,36.77246337]
["bitfinex-derivatives","SOLF0:USTF0",1740786459061,12.16,148.13,148.06,36.77246337]
["bitfinex-derivatives","SOLF0:USTF0",1740786459260,0.04305397,148.08,148.06,42.17816337]
["bitfinex-derivatives","SOLF0:USTF0",1740786459460,5.4046,148.1,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786459661,12.16,148.13,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786459863,0.04687632,148.1,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786460456,5.4047,148.09,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786461665,5.45127632,148.1,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786462069,0.04687632,148.1,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786463361,0.04687632,148.1,148.08,5.45262743]
["bitfinex-derivatives","SOLF0:USTF0",1740786465467,0.04687632,148.1,148.09,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1740786465668,216.06,148.15,148.08,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1740786465868,12.14,148.17,148.08,3.76382743]
["bitfinex-derivatives","SOLF0:USTF0",1740786466069,5.4023,148.16,148.12,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740786466667,5.4023,148.16,148.13,0.04863464]
["bitfinex-derivatives","SOLF0:USTF0",1740786467068,17.5419,148.17,148.13,5.45163464]
["bitfinex-derivatives","SOLF0:USTF0",1740786467765,5.4028,148.15,148.13,0.04863464]
["bitfinex-derivatives","SOLF0:USTF0",1740786468172,12.14,148.17,148.13,0.04863464]
["bitfinex-derivatives","SOLF0:USTF0",1740786468371,5.4028,148.14,148.13,0.04863464]
["bitfinex-derivatives","SOLF0:USTF0",1740786469472,5.4044,148.1,148.06,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786470467,0.04462744,148.09,148.07,0.05141531]
["bitfinex-derivatives","SOLF0:USTF0",1740786470971,5.44932744,148.09,148.07,0.05141531]
["bitfinex-derivatives","SOLF0:USTF0",1740786472866,0.04462744,148.09,148.07,0.05141531]
["bitfinex-derivatives","SOLF0:USTF0",1740786473565,217.9953,148.16,148.07,0.05141531]
["bitfinex-derivatives","SOLF0:USTF0",1740786473770,216.12,148.16,148.11,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740786474368,5.4027,148.15,148.11,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740786474772,5.4027,148.15,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786475869,5.4027,148.15,148.12,5.44873049]
["bitfinex-derivatives","SOLF0:USTF0",1740786476070,5.4027,148.15,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786476266,5.4031,148.14,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786476671,216.12,148.16,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786476866,5.4032,148.13,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786479468,216.12,148.16,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786480176,5.4032,148.13,148.12,0.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1740786482173,5.4032,148.13,148.04,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786482174,5.4045,148.1,148.04,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786482769,12.1,148.13,148.04,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786482969,5.4041,148.11,148.04,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786483378,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786484173,0.04618524,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786485381,0.04618524,148.09,148.07,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740786485772,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786485976,0.04618524,148.09,148.07,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740786486182,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786486383,0.04618524,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786486586,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786487078,0.04618524,148.09,148.07,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740786487784,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786488084,0.04618524,148.09,148.08,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740786489887,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786490183,0.04618524,148.09,148.07,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1740786491685,0.04618524,148.09,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786491686,510.76119358,148.3,148.06,0.04487443]
["bitfinex-derivatives","SOLF0:USTF0",1740786491981,1.8896,148.24,148.04,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786492186,5.4007,148.2,148.04,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786492381,5.4007,148.2,148.04,205.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740786492578,1.8109,148.23,148.06,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740786492780,5.4004,148.21,148.16,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740786492980,1.8109,148.23,148.13,0.0469443]
["bitfinex-derivatives","SOLF0:USTF0",1740786493282,1.8109,148.23,148.12,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786493486,1.8109,148.23,148.17,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1740786493878,5.4012,148.19,148.17,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1740786494079,1.8109,148.23,148.17,0.04891826]
["bitfinex-derivatives","SOLF0:USTF0",1740786494483,5.4024,148.16,148.12,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740786495277,5.4025,148.15,148.12,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740786495683,5.44544688,148.15,148.12,5.4478707]
["bitfinex-derivatives","SOLF0:USTF0",1740786497686,5.4032,148.13,148.12,0.0443707]
["bitfinex-derivatives","SOLF0:USTF0",1740786499188,0.04294688,148.15,148.12,0.0443707]
["bitfinex-derivatives","SOLF0:USTF0",1740786500385,5.403,148.14,148.12,0.0443707]
["bitfinex-derivatives","SOLF0:USTF0",1740786503987,5.4032,148.13,148.12,0.0443707]
["bitfinex-derivatives","SOLF0:USTF0",1740786505791,0.04294688,148.15,148.12,0.0443707]
["bitfinex-derivatives","SOLF0:USTF0",1740786506289,12.1,148.24,148.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786506484,5.4004,148.21,148.16,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740786506686,5.4004,148.21,148.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786507092,5.4007,148.2,148.17,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740786507685,5.4004,148.21,148.17,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740786508088,5.4004,148.21,148.18,0.04936842]
["bitfinex-derivatives","SOLF0:USTF0",1740786508487,216.1,148.25,148.18,0.04936842]
["bitfinex-derivatives","SOLF0:USTF0",1740786509494,221.499,148.25,148.2,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740786509992,221.499,148.25,148.21,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1740786510189,216.1,148.25,148.21,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1740786510493,5.3993,148.24,148.21,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1740786510687,216.1,148.25,148.21,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1740786511089,5.3999,148.22,148.21,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1740786511690,17.4799,148.22,148.21,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1740786512490,12.08,148.22,148.15,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740786513293,12.08,148.22,148.16,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1740786513495,12.08,148.22,148.15,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740786513793,0.04619276,148.2,148.18,0.05173032]
["bitfinex-derivatives","SOLF0:USTF0",1740786514189,5.4012,148.19,148.18,0.05173032]
["bitfinex-derivatives","SOLF0:USTF0",1740786514390,0.04619276,148.2,148.18,0.05173032]
["bitfinex-derivatives","SOLF0:USTF0",1740786515998,5.401,148.19,148.18,0.05173032]
["bitfinex-derivatives","SOLF0:USTF0",1740786517601,0.04619276,148.2,148.11,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740786517901,5.4036,148.12,148.11,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740786518090,12.1,148.16,148.1,9.19311584]
["bitfinex-derivatives","SOLF0:USTF0",1740786518296,5.4039,148.11,148.1,9.19311584]
["bitfinex-derivatives","SOLF0:USTF0",1740786519806,5.4043,148.1,148.09,18.30232961]
["bitfinex-derivatives","SOLF0:USTF0",1740786520000,15.48,148.11,148.08,51.25775636]
["bitfinex-derivatives","SOLF0:USTF0",1740786520198,15.48,148.11,148.08,18.26825636]
["bitfinex-derivatives","SOLF0:USTF0",1740786520398,5.405,148.08,148.07,105.39113806]
["bitfinex-derivatives","SOLF0:USTF0",1740786520801,8.785,148.08,148.06,185.41194136]
["bitfinex-derivatives","SOLF0:USTF0",1740786521003,5.4065,148.04,148.03,36.59063853]
["bitfinex-derivatives","SOLF0:USTF0",1740786521307,17.5065,148.04,148.03,36.59063853]
["bitfinex-derivatives","SOLF0:USTF0",1740786521803,12.1,148.04,148.03,36.59063853]
["bitfinex-derivatives","SOLF0:USTF0",1740786524708,12.1,148.04,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786525710,216.10543259,148.05,148.03,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740786526206,0.04543259,148.05,148.04,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740786526608,0.04543259,148.05,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786527309,5.4065,148.04,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786528213,0.04543259,148.05,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786528512,5.45173259,148.05,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786529515,0.04543259,148.05,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786533123,216.16,148.12,148.02,0.04667244]
["bitfinex-derivatives","SOLF0:USTF0",1740786533419,228.22,148.12,147.98,13.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740786533811,5.4045,148.1,147.98,13.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740786534217,5.4045,148.1,148.05,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740786534817,0.04334639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786535816,0.04334639,148.09,148.06,5.45467682]
["bitfinex-derivatives","SOLF0:USTF0",1740786537718,5.44804639,148.09,148.06,5.45467682]
["bitfinex-derivatives","SOLF0:USTF0",1740786537912,0.04334639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786538317,5.4052,148.08,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786538519,0.04334639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786540321,5.44814639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786540613,0.04334639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786540812,5.4051,148.08,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786541419,5.44814639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786544519,0.04334639,148.09,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786544718,5.4051,148.08,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786545119,5.44814639,148.09,148.06,5.45467682]
["bitfinex-derivatives","SOLF0:USTF0",1740786547718,39.30537762,148.18,148.06,0.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1740786547911,216.18,148.22,148.07,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740786548218,228.28,148.22,148.08,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786548419,5.4005,148.21,148.08,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786548820,0.0435444,148.16,148.13,0.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1740786549015,0.0435444,148.16,148.15,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740786549617,0.0435444,148.16,148.14,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740786550126,0.0435444,148.16,148.13,0.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1740786550817,0.0435444,148.16,148.04,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740786551016,12.1,148.17,148.04,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740786551719,0.04746518,148.12,148.04,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740786552024,0.04746518,148.12,148.09,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1740786553522,5.45106518,148.12,148.09,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1740786554026,5.4039,148.11,148.09,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1740786554617,5.45116518,148.12,148.09,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1740786554823,0.04746518,148.12,148.09,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1740786555216,5.4043,148.1,148.09,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1740786559924,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786560126,8.7843,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786562728,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786571734,216.16746518,148.12,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786571934,0.04746518,148.12,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786572443,0.04746518,148.12,148.09,5.40455611]
["bitfinex-derivatives","SOLF0:USTF0",1740786572937,0.04746518,148.12,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786574641,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786584043,17.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786590052,233.5843,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786592754,236.9643,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786593256,233.5843,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786594651,221.5843,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786594866,233.5843,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786598553,221.5843,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786599758,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786604657,5.4042,148.11,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786604855,0.04746518,148.12,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786605659,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786605861,0.04746518,148.12,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786606261,5.4034,148.13,148.1,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740786606664,228.22,148.15,148.1,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740786606864,5.404,148.11,148.09,5.40455611]
["bitfinex-derivatives","SOLF0:USTF0",1740786607056,2.5523,148.11,148.09,5.40455611]
["bitfinex-derivatives","SOLF0:USTF0",1740786607265,0.04280391,148.11,148.09,5.40455611]
["bitfinex-derivatives","SOLF0:USTF0",1740786607463,228.22,148.15,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786607662,216.22,148.15,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786608461,0.04816151,148.13,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786609161,0.04816151,148.13,148.11,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1740786609566,0.04816151,148.13,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786609866,0.04816151,148.13,148.1,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740786610168,5.45136151,148.13,148.1,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740786610562,0.04816151,148.13,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786610764,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786613158,5.4041,148.11,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786613760,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786614767,5.4038,148.12,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786615067,12.04816151,148.13,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786615669,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786630886,0.04816151,148.13,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786631580,5.4039,148.12,148.09,5.40465611]
["bitfinex-derivatives","SOLF0:USTF0",1740786633987,5.404,148.11,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786634483,5.4043,148.1,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786635090,0.04816151,148.13,148.09,5.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786635791,5.45166151,148.13,148.1,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740786636587,5.45166151,148.13,148.1,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740786636784,216.22,148.15,148.1,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740786636785,221.6226,148.15,148.12,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1740786636985,216.22,148.15,148.1,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740786637391,5.4036,148.12,148.1,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740786637593,216.22,148.15,148.1,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740786637990,0.0237269,148.14,148.11,0.05080107]
["bitfinex-derivatives","SOLF0:USTF0",1740786638190,216.22,148.15,148.11,0.05080107]
["bitfinex-derivatives","SOLF0:USTF0",1740786638385,5.4019,148.17,148.13,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740786639294,5.4019,148.17,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786640195,12.0,148.19,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786640991,5.4025,148.15,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786642987,12.0,148.19,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786643190,5.4015,148.18,148.15,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740786643593,17.4012,148.19,148.16,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1740786643892,12.0,148.19,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786644300,5.4023,148.16,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786644901,12.0,148.2,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786645700,5.4025,148.15,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786648807,5.4015,148.18,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786649001,12.0,148.2,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786650304,5.4025,148.15,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786650908,12.0,148.2,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786652308,5.4025,148.15,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786652912,5.402,148.17,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786653611,5.4022,148.16,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786657016,12.0,148.2,148.14,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1740786657313,5.4016,148.18,148.15,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740786657515,5.4016,148.18,148.1,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1740786657707,5.4016,148.18,148.15,0.04587846]
["bitfinex-derivatives","SOLF0:USTF0",1740786657906,5.4016,148.18,148.15,5.44807846]
["bitfinex-derivatives","SOLF0:USTF0",1740786659514,228.18,148.22,148.15,0.04587846]
["bitfinex-derivatives","SOLF0:USTF0",1740786659816,216.18,148.22,148.16,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740786660116,216.18,148.22,148.17,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740786660416,216.18,148.22,148.18,0.04814375]
["bitfinex-derivatives","SOLF0:USTF0",1740786661715,5.401,148.19,148.18,0.04814375]
["bitfinex-derivatives","SOLF0:USTF0",1740786663310,5.4032,148.14,148.08,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1740786663512,12.0,148.2,148.09,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740786663714,12.0,148.2,148.09,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740786663914,5.4023,148.16,148.12,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1740786664510,0.04394839,148.15,148.13,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1740786664913,0.04394839,148.15,148.13,5.44709921]
["bitfinex-derivatives","SOLF0:USTF0",1740786665118,0.04394839,148.15,148.13,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1740786666122,0.04394839,148.15,148.14,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740786666316,5.4015,148.18,148.14,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740786666525,12.0,148.21,148.14,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740786666819,5.4021,148.17,148.14,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740786667017,12.0,148.21,148.14,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740786667413,12.0,148.21,148.16,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1740786667920,5.4013,148.19,148.16,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1740786668119,12.0,148.21,148.16,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1740786669319,5.4014,148.18,148.16,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1740786670518,5.4017,148.17,148.16,0.05170935]
["bitfinex-derivatives","SOLF0:USTF0",1740786673125,5.4017,148.17,148.16,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786674922,0.04671033,148.18,148.16,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786675522,0.04671033,148.18,148.16,5.40190935]
["bitfinex-derivatives","SOLF0:USTF0",1740786675718,0.04671033,148.18,148.16,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786676830,0.04671033,148.18,148.17,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740786678030,0.04671033,148.18,148.16,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786678031,0.04671033,148.18,148.16,5.40200935]
["bitfinex-derivatives","SOLF0:USTF0",1740786678534,0.04671033,148.18,148.16,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786679429,0.04671033,148.18,148.17,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1740786679625,216.18,148.22,148.17,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740786679929,5.3998,148.23,148.17,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740786680126,12.0,148.24,148.17,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740786680732,12.0,148.24,148.19,0.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1740786681035,40.90547691,148.25,148.19,0.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1740786681228,12.0,148.26,148.19,0.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1740786681632,12.0,148.26,148.19,5.44838338]
["bitfinex-derivatives","SOLF0:USTF0",1740786682035,12.0,148.26,148.19,0.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1740786682329,5.3998,148.23,148.2,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740786682738,12.0,148.28,148.24,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740786683031,302.94689362,148.29,148.24,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1740786683228,5.3983,148.27,148.25,0.04450615]
["bitfinex-derivatives","SOLF0:USTF0",1740786683933,5.3985,148.26,148.25,0.04450615]
["bitfinex-derivatives","SOLF0:USTF0",1740786684129,74.90689362,148.29,148.25,0.04450615]
["bitfinex-derivatives","SOLF0:USTF0",1740786684433,74.90689362,148.29,148.28,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740786684626,74.90689362,148.31,148.26,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740786684935,74.90689362,148.31,148.26,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740786685234,66.36979362,148.31,148.26,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740786685736,66.36979362,148.31,148.3,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1740786686230,57.83479362,148.31,148.3,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740786686430,49.40649362,148.31,148.3,20.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740786686634,112.36034043,148.32,148.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740786686934,112.36034043,148.32,148.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740786687125,103.80514043,148.32,148.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740786687331,91.49833405,148.32,148.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740786687535,83.24523405,148.32,148.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740786687733,52.86333405,148.32,148.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740786687935,35.70053405,148.32,148.31,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740786688136,216.0,148.44,148.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740786688336,3.7226,148.46,148.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1740786688632,3.7226,148.46,148.36,0.04756184]
["bitfinex-derivatives","SOLF0:USTF0",1740786688932,3.7226,148.46,148.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740786689139,32.46153405,148.47,148.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740786689140,27.07123405,148.47,148.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740786689435,27.07123405,148.47,148.41,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1740786689631,27.07123405,148.47,148.42,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786690034,280.91852162,148.55,148.44,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1740786690235,144.29052162,148.55,148.46,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1740786690540,112.15792162,148.55,148.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740786690740,57.75792162,148.55,148.54,18.1078]
["bitfinex-derivatives","SOLF0:USTF0",1740786691036,57.75792162,148.55,148.53,0.05001562]
["bitfinex-derivatives","SOLF0:USTF0",1740786691237,57.75792162,148.55,148.54,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1740786691828,215.74,148.66,148.54,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740786692034,20.2,148.59,148.54,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740786692234,215.74,148.66,148.54,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740786692534,5.3833,148.67,148.54,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1740786692731,181.88990281,148.67,148.59,0.04351885]
["bitfinex-derivatives","SOLF0:USTF0",1740786692931,20.2,148.62,148.59,12.96351885]
["bitfinex-derivatives","SOLF0:USTF0",1740786693132,20.2,148.63,148.59,12.96351885]
["bitfinex-derivatives","SOLF0:USTF0",1740786693338,5.417,148.73,148.59,12.96351885]
["bitfinex-derivatives","SOLF0:USTF0",1740786693538,20.2,148.67,148.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740786693739,20.2,148.64,148.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1740786693933,134.71,148.66,148.6,69.70721316]
["bitfinex-derivatives","SOLF0:USTF0",1740786694133,20.2,148.61,148.6,69.70721316]
["bitfinex-derivatives","SOLF0:USTF0",1740786694436,20.2,148.65,148.6,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786694636,20.2,148.64,148.6,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786694933,0.04924933,148.63,148.61,0.04647187]
["bitfinex-derivatives","SOLF0:USTF0",1740786695435,18.357,148.73,148.61,0.04647187]
["bitfinex-derivatives","SOLF0:USTF0",1740786695634,20.2,148.63,148.6,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786695836,20.2,148.64,148.6,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786696228,18.357,148.73,148.62,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786696439,20.2,148.63,148.62,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786696840,18.357,148.73,148.62,64.10891139]
["bitfinex-derivatives","SOLF0:USTF0",1740786697031,154.91,148.63,148.47,1.34707348]
["bitfinex-derivatives","SOLF0:USTF0",1740786697238,20.2,148.57,148.48,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740786697435,20.2,148.57,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786697639,5.5654,148.62,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786697835,134.71,148.59,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786698040,154.91,148.6,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786698240,20.2,148.6,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786698437,20.2,148.58,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786698940,3.7179,148.62,148.54,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1740786698941,5.5654,148.62,148.55,101.48081217]
["bitfinex-derivatives","SOLF0:USTF0",1740786699137,20.2,148.56,148.55,101.48081217]
["bitfinex-derivatives","SOLF0:USTF0",1740786699543,127.1371566,148.63,148.56,101.48081217]
["bitfinex-derivatives","SOLF0:USTF0",1740786699750,134.71,148.58,148.56,101.48081217]
["bitfinex-derivatives","SOLF0:USTF0",1740786699943,13.95679391,148.58,148.56,101.48081217]
["bitfinex-derivatives","SOLF0:USTF0",1740786700246,13.95679391,148.58,148.56,101.52726056]
["bitfinex-derivatives","SOLF0:USTF0",1740786700449,5.3868,148.57,148.56,101.52726056]
["bitfinex-derivatives","SOLF0:USTF0",1740786700646,19.34359391,148.57,148.56,90.16366056]
["bitfinex-derivatives","SOLF0:USTF0",1740786700844,66.52349672,148.57,148.56,90.16366056]
["bitfinex-derivatives","SOLF0:USTF0",1740786701049,61.13669672,148.57,148.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786701348,13.95679391,148.53,148.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786701540,13.37298673,148.63,148.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786701742,190.0,148.62,148.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786702142,5.3877,148.55,148.49,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786702550,0.0433875,148.53,148.51,0.0491869]
["bitfinex-derivatives","SOLF0:USTF0",1740786702741,13.04,148.62,148.5,7.97334562]
["bitfinex-derivatives","SOLF0:USTF0",1740786702943,0.04328487,148.53,148.51,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1740786703143,0.33298673,148.63,148.5,11.33334562]
["bitfinex-derivatives","SOLF0:USTF0",1740786703345,0.33298673,148.63,148.5,9.81194562]
["bitfinex-derivatives","SOLF0:USTF0",1740786703544,5.387,148.57,148.5,15.20114562]
["bitfinex-derivatives","SOLF0:USTF0",1740786703749,0.33298673,148.63,148.5,9.81194562]
["bitfinex-derivatives","SOLF0:USTF0",1740786704141,5.3877,148.55,148.5,9.81194562]
["bitfinex-derivatives","SOLF0:USTF0",1740786704342,0.33298673,148.63,148.5,9.81194562]
["bitfinex-derivatives","SOLF0:USTF0",1740786704552,0.33298673,148.63,148.51,0.04406476]
["bitfinex-derivatives","SOLF0:USTF0",1740786704752,0.33298673,148.63,148.5,9.81194562]
["bitfinex-derivatives","SOLF0:USTF0",1740786705051,5.387,148.57,148.56,0.05163697]
["bitfinex-derivatives","SOLF0:USTF0",1740786705348,0.33298673,148.63,148.56,0.05163697]
["bitfinex-derivatives","SOLF0:USTF0",1740786705853,5.3864,148.58,148.56,0.05163697]
["bitfinex-derivatives","SOLF0:USTF0",1740786706553,13.04,148.61,148.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786706749,13.04,148.61,148.32,11.18176983]
["bitfinex-derivatives","SOLF0:USTF0",1740786706750,190.0,148.6,148.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786706950,190.0,148.6,148.42,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740786707150,190.0,148.6,148.42,7.2650556]
["bitfinex-derivatives","SOLF0:USTF0",1740786707449,190.0,148.59,148.42,5.5534556]
["bitfinex-derivatives","SOLF0:USTF0",1740786707650,0.04389171,148.52,148.49,0.04578789]
["bitfinex-derivatives","SOLF0:USTF0",1740786707856,228.56,148.51,148.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786708952,0.04516853,148.47,148.45,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1740786709656,0.04516853,148.47,148.35,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740786709854,13.06,148.46,148.34,18.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740786710051,5.3928,148.41,148.34,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786710356,13.06,148.47,148.34,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786710757,0.04276603,148.42,148.39,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1740786711459,5.43496603,148.42,148.39,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1740786712055,0.04276603,148.42,148.39,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1740786712462,0.04276603,148.42,148.39,13.08769649]
["bitfinex-derivatives","SOLF0:USTF0",1740786715051,0.04276603,148.42,148.33,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740786715052,215.6,148.41,148.32,0.39086983]
["bitfinex-derivatives","SOLF0:USTF0",1740786715257,5.3953,148.34,148.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786715461,1.8752,148.4,148.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786715662,1.8752,148.4,148.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740786715864,5.3944,148.36,148.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740786716263,0.04854899,148.34,148.32,0.04460589]
["bitfinex-derivatives","SOLF0:USTF0",1740786716467,5.3936,148.38,148.33,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740786716770,5.3936,148.38,148.34,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786716961,0.04910424,148.37,148.34,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786719269,0.04910424,148.37,148.34,18.495]
["bitfinex-derivatives","SOLF0:USTF0",1740786719564,0.04910424,148.37,148.34,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1740786719871,72.18315933,148.44,148.34,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1740786720169,77.57485933,148.44,148.34,14.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740786720466,77.57485933,148.44,148.39,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1740786720660,72.18315933,148.44,148.39,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1740786720866,0.04833582,148.43,148.4,0.04912643]
["bitfinex-derivatives","SOLF0:USTF0",1740786721465,0.04833582,148.43,148.42,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740786721866,0.04833582,148.43,148.4,0.04912643]
["bitfinex-derivatives","SOLF0:USTF0",1740786722066,0.04833582,148.43,148.41,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1740786722266,0.04833582,148.43,148.4,0.04912643]
["bitfinex-derivatives","SOLF0:USTF0",1740786723564,0.04833582,148.43,148.36,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786724169,5.44013582,148.43,148.36,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786724468,0.04833582,148.43,148.36,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786724673,5.3921,148.42,148.36,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1740786724872,5.3921,148.42,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786725272,0.04833582,148.43,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786727976,5.3932,148.39,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786728272,0.04797129,148.4,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786728663,5.44087129,148.4,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786728868,0.04797129,148.4,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786729468,5.3932,148.39,148.38,0.04641274]
["bitfinex-derivatives","SOLF0:USTF0",1740786730366,0.04797129,148.4,148.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786730563,14.935,148.44,148.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786730874,5.3927,148.41,148.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786731173,14.935,148.44,148.32,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1740786731373,0.04749518,148.39,148.37,5.44156655]
["bitfinex-derivatives","SOLF0:USTF0",1740786731575,5.3928,148.4,148.37,5.44156655]
["bitfinex-derivatives","SOLF0:USTF0",1740786731875,0.04935202,148.39,148.37,5.44156655]
["bitfinex-derivatives","SOLF0:USTF0",1740786732169,0.04935202,148.39,148.37,0.04786655]
["bitfinex-derivatives","SOLF0:USTF0",1740786732467,5.202e-05,148.39,148.38,18.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740786734274,1.7367,148.48,148.38,31.7048361]
["bitfinex-derivatives","SOLF0:USTF0",1740786734475,1.7367,148.48,148.45,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740786734669,1.7367,148.48,148.38,31.9750361]
["bitfinex-derivatives","SOLF0:USTF0",1740786734875,7.1268,148.48,148.44,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1740786735177,175.7402933,148.49,148.38,82.44449357]
["bitfinex-derivatives","SOLF0:USTF0",1740786735470,0.04882473,148.45,148.44,181.54493994]
["bitfinex-derivatives","SOLF0:USTF0",1740786735677,87.08275816,148.49,148.44,181.54493994]
["bitfinex-derivatives","SOLF0:USTF0",1740786735873,0.05063287,148.46,148.44,181.54493994]
["bitfinex-derivatives","SOLF0:USTF0",1740786736175,0.05063287,148.46,148.44,47.28549597]
["bitfinex-derivatives","SOLF0:USTF0",1740786736379,0.05063287,148.46,148.45,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1740786736872,215.66,148.56,148.47,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1740786736873,5.3889,148.51,148.47,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1740786737778,5.3889,148.51,148.46,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1740786737977,0.04971738,148.5,148.48,0.04288052]
["bitfinex-derivatives","SOLF0:USTF0",1740786738879,5.43901738,148.5,148.48,0.04288052]
["bitfinex-derivatives","SOLF0:USTF0",1740786739276,0.04971738,148.5,148.48,0.04288052]
["bitfinex-derivatives","SOLF0:USTF0",1740786739677,5.3896,148.49,148.48,0.04288052]
["bitfinex-derivatives","SOLF0:USTF0",1740786740874,0.04971738,148.5,148.41,9.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1740786741083,12.96,148.52,148.41,9.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1740786741982,5.3919,148.43,148.41,9.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1740786742184,10.7758,148.54,148.41,9.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1740786742385,0.05070897,148.43,148.41,9.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1740786742576,5.3905,148.47,148.46,0.04644007]
["bitfinex-derivatives","SOLF0:USTF0",1740786742778,5.3905,148.47,148.43,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1740786742974,5.3905,148.47,148.41,9.08345407]
["bitfinex-derivatives","SOLF0:USTF0",1740786742975,5.3921,148.42,148.41,8.30535407]
["bitfinex-derivatives","SOLF0:USTF0",1740786743283,217.4237,148.46,148.4,18.60426221]
["bitfinex-derivatives","SOLF0:USTF0",1740786743673,217.4237,148.46,148.36,27.73289339]
["bitfinex-derivatives","SOLF0:USTF0",1740786743879,5.3934,148.39,148.36,27.73289339]
["bitfinex-derivatives","SOLF0:USTF0",1740786744077,5.43741836,148.39,148.36,27.78005969]
["bitfinex-derivatives","SOLF0:USTF0",1740786744980,0.04401836,148.39,148.36,27.78005969]
["bitfinex-derivatives","SOLF0:USTF0",1740786745183,5.3937,148.38,148.36,27.78005969]
["bitfinex-derivatives","SOLF0:USTF0",1740786745379,0.04401836,148.39,148.36,27.78005969]
["bitfinex-derivatives","SOLF0:USTF0",1740786745782,5.3939,148.37,148.36,27.78005969]
["bitfinex-derivatives","SOLF0:USTF0",1740786746687,5.3939,148.37,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786749185,0.04401836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786750085,5.43751836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786752789,0.04401836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786753886,5.3936,148.38,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786754084,0.04401836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786754489,5.43731836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786755385,5.43731836,148.39,148.36,5.4414663]
["bitfinex-derivatives","SOLF0:USTF0",1740786757391,0.04401836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786758185,5.43751836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786758591,0.04401836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786760298,5.43751836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786760792,0.04401836,148.39,148.37,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740786761096,0.04401836,148.39,148.36,0.0471663]
["bitfinex-derivatives","SOLF0:USTF0",1740786761297,0.04401836,148.39,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786761490,0.04401836,148.39,148.38,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740786762895,5.43721836,148.39,148.36,7.3217663]
["bitfinex-derivatives","SOLF0:USTF0",1740786763805,0.04401836,148.39,148.36,7.3217663]
["bitfinex-derivatives","SOLF0:USTF0",1740786764005,0.04401836,148.39,148.36,7.3216663]
["bitfinex-derivatives","SOLF0:USTF0",1740786764608,5.3939,148.37,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786764802,0.04401836,148.39,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786765200,5.3938,148.38,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786765407,0.04401836,148.39,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786766311,0.04401836,148.39,148.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1740786766807,0.04401836,148.39,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786767808,5.3939,148.38,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786768203,5.3939,148.38,148.36,7.3217663]
["bitfinex-derivatives","SOLF0:USTF0",1740786768904,5.3939,148.38,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786769912,0.04401836,148.39,148.36,1.9275663]
["bitfinex-derivatives","SOLF0:USTF0",1740786770107,0.04401836,148.39,148.38,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1740786770714,5.3923,148.42,148.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740786770909,215.64,148.46,148.36,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740786771112,215.64,148.46,148.39,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1740786771411,215.64,148.46,148.36,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740786771814,0.04605436,148.42,148.4,5.43981225]
["bitfinex-derivatives","SOLF0:USTF0",1740786772910,0.04605436,148.42,148.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740786774916,0.04605436,148.42,148.4,5.43991225]
["bitfinex-derivatives","SOLF0:USTF0",1740786775416,0.04605436,148.42,148.4,0.04721225]
["bitfinex-derivatives","SOLF0:USTF0",1740786775618,5.43825436,148.42,148.4,0.04721225]
["bitfinex-derivatives","SOLF0:USTF0",1740786775914,0.04605436,148.42,148.4,0.04721225]
["bitfinex-derivatives","SOLF0:USTF0",1740786776115,5.43815436,148.42,148.4,0.04721225]
["bitfinex-derivatives","SOLF0:USTF0",1740786776715,5.3925,148.41,148.4,0.04721225]
["bitfinex-derivatives","SOLF0:USTF0",1740786813142,5.3925,148.41,148.4,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786815941,5.395,148.34,148.33,28.40180525]
["bitfinex-derivatives","SOLF0:USTF0",1740786816147,228.24,148.34,148.32,55.06499091]
["bitfinex-derivatives","SOLF0:USTF0",1740786816336,231.62,148.34,148.32,7.14849091]
["bitfinex-derivatives","SOLF0:USTF0",1740786816539,5.3954,148.33,148.32,9.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786816944,8.7754,148.33,148.32,9.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786817241,5.3954,148.33,148.32,9.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786817546,8.7754,148.33,148.32,9.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786817746,3.38,148.33,148.31,0.04525906]
["bitfinex-derivatives","SOLF0:USTF0",1740786817942,5.3957,148.32,148.31,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786823547,8.7757,148.32,148.31,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786828049,30.22242634,148.32,148.31,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786828548,5.3994,148.22,148.21,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740786828940,2.5503,148.22,148.21,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740786829749,0.04958966,148.23,148.21,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740786830852,0.04958966,148.23,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786830853,5.3997,148.21,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786831351,8.7797,148.21,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786832453,5.3997,148.21,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786833853,8.7797,148.21,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786834051,5.3997,148.21,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786834253,29.0597,148.21,148.2,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740786834955,20.28,148.19,148.08,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740786835155,20.28,148.17,148.08,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740786835355,20.28,148.17,148.03,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740786835555,20.28,148.17,148.04,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740786835957,0.04850651,148.12,148.09,0.04510499]
["bitfinex-derivatives","SOLF0:USTF0",1740786836149,228.52,148.11,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786836350,5.4038,148.1,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786841463,228.52,148.11,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786842659,5.4038,148.1,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786843757,2.1425,148.1,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786843957,216.02,148.11,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786845450,5.4038,148.1,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786848558,216.02,148.11,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786849565,5.4038,148.1,148.09,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740786852963,0.04850651,148.12,148.1,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740786853265,12.34,148.17,148.1,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740786853266,12.34,148.17,148.11,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740786853459,5.403,148.13,148.11,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740786853966,5.4025,148.14,148.11,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1740786854363,5.45364427,148.14,148.11,4.28801792]
["bitfinex-derivatives","SOLF0:USTF0",1740786855366,5.45364427,148.14,148.11,9.69131792]
["bitfinex-derivatives","SOLF0:USTF0",1740786855566,5.45364427,148.14,148.11,4.28801792]
["bitfinex-derivatives","SOLF0:USTF0",1740786855867,0.05114427,148.14,148.11,4.28801792]
["bitfinex-derivatives","SOLF0:USTF0",1740786856458,5.4027,148.13,148.11,4.28801792]
["bitfinex-derivatives","SOLF0:USTF0",1740786857959,5.4027,148.13,148.11,0.05151792]
["bitfinex-derivatives","SOLF0:USTF0",1740786859669,5.403,148.12,148.11,0.05151792]
["bitfinex-derivatives","SOLF0:USTF0",1740786860069,0.05114427,148.14,148.11,0.05151792]
["bitfinex-derivatives","SOLF0:USTF0",1740786860267,5.45364427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786860569,0.05114427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786860771,5.4029,148.13,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786860970,0.05114427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786861472,5.4027,148.13,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786861662,0.05114427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786862266,5.4027,148.13,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786863271,0.05114427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786863467,5.4027,148.13,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786863971,0.05114427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786865472,5.4028,148.13,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786868767,0.05114427,148.14,148.12,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1740786869065,0.05114427,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786869066,5.4021,148.15,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786869376,5.4021,148.15,148.11,7.50721792]
["bitfinex-derivatives","SOLF0:USTF0",1740786870073,0.05106295,148.14,148.11,7.50721792]
["bitfinex-derivatives","SOLF0:USTF0",1740786871473,0.05106295,148.14,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786872378,5.4027,148.13,148.11,2.10411792]
["bitfinex-derivatives","SOLF0:USTF0",1740786880183,5.4027,148.13,148.11,0.05151792]
["bitfinex-derivatives","SOLF0:USTF0",1740786881085,5.403,148.12,148.11,0.05151792]
["bitfinex-derivatives","SOLF0:USTF0",1740786881285,12.18,148.13,148.02,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740786881486,2.1921,148.11,148.02,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740786881986,5.4059,148.05,148.02,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740786882388,0.04727559,148.05,148.02,4.42538486]
["bitfinex-derivatives","SOLF0:USTF0",1740786882589,5.4062,148.04,148.02,4.42538486]
["bitfinex-derivatives","SOLF0:USTF0",1740786884293,0.04727559,148.05,148.02,4.42538486]
["bitfinex-derivatives","SOLF0:USTF0",1740786884491,5.4063,148.03,148.02,4.42538486]
["bitfinex-derivatives","SOLF0:USTF0",1740786884692,5.4063,148.03,148.02,2.16148486]
["bitfinex-derivatives","SOLF0:USTF0",1740786885195,0.04727559,148.05,148.02,2.16148486]
["bitfinex-derivatives","SOLF0:USTF0",1740786885389,5.4062,148.04,148.02,2.16148486]
["bitfinex-derivatives","SOLF0:USTF0",1740786886196,0.04727559,148.05,148.02,2.16148486]
["bitfinex-derivatives","SOLF0:USTF0",1740786886393,5.4063,148.03,148.02,2.16148486]
["bitfinex-derivatives","SOLF0:USTF0",1740786887091,5.4063,148.03,148.02,0.04878486]
["bitfinex-derivatives","SOLF0:USTF0",1740786889195,5.4063,148.03,147.94,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740786889196,12.14,148.03,147.94,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740786889394,5.4089,147.96,147.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740786889698,12.14,148.03,147.93,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740786890392,0.05063377,147.99,147.97,0.04467133]
["bitfinex-derivatives","SOLF0:USTF0",1740786891296,5.4081,147.98,147.97,0.04467133]
["bitfinex-derivatives","SOLF0:USTF0",1740786892700,0.05063377,147.99,147.97,0.04467133]
["bitfinex-derivatives","SOLF0:USTF0",1740786893895,5.4081,147.98,147.97,0.04467133]
["bitfinex-derivatives","SOLF0:USTF0",1740786894496,5.4099,147.94,147.88,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740786894693,12.16,147.98,147.88,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740786894890,12.16,147.98,147.87,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740786895090,14.3568,147.98,147.87,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740786895393,14.3568,147.98,147.87,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1740786895599,5.4102,147.93,147.91,0.05124929]
["bitfinex-derivatives","SOLF0:USTF0",1740786895901,0.04414432,147.94,147.91,0.05124929]
["bitfinex-derivatives","SOLF0:USTF0",1740786896399,5.41,147.93,147.91,0.05124929]
["bitfinex-derivatives","SOLF0:USTF0",1740786896897,12.16,147.93,147.83,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740786897195,12.16,147.93,147.83,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740786897591,12.16,147.93,147.83,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1740786898095,0.04913835,147.89,147.87,0.04759545]
["bitfinex-derivatives","SOLF0:USTF0",1740786899599,0.04913835,147.89,147.88,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1740786901590,2.1318,147.97,147.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740786901895,216.22,147.99,147.85,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740786902399,5.4091,147.96,147.85,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1740786902900,0.04606364,147.92,147.89,0.04256377]
["bitfinex-derivatives","SOLF0:USTF0",1740786903096,0.04606364,147.92,147.91,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740786905398,0.04606364,147.92,147.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740786905598,0.04606364,147.92,147.89,0.04256377]
["bitfinex-derivatives","SOLF0:USTF0",1740786906088,0.04606364,147.92,147.89,5.45376377]
["bitfinex-derivatives","SOLF0:USTF0",1740786906290,0.04606364,147.92,147.89,0.04256377]
["bitfinex-derivatives","SOLF0:USTF0",1740786906602,5.45666364,147.92,147.89,0.04256377]
["bitfinex-derivatives","SOLF0:USTF0",1740786906902,0.04606364,147.92,147.89,0.04256377]
["bitfinex-derivatives","SOLF0:USTF0",1740786907805,5.4127,147.86,147.82,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740786908305,12.18,147.9,147.84,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740786908603,12.18,147.9,147.82,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1740786909005,5.45603771,147.87,147.85,0.0505035]
["bitfinex-derivatives","SOLF0:USTF0",1740786909206,0.04383771,147.87,147.85,0.0505035]
["bitfinex-derivatives","SOLF0:USTF0",1740786909505,5.4128,147.86,147.75,14.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740786909704,216.36,147.89,147.75,16.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740786910702,0.04261404,147.85,147.82,0.04382021]
["bitfinex-derivatives","SOLF0:USTF0",1740786911409,12.30261404,147.85,147.82,0.04382021]
["bitfinex-derivatives","SOLF0:USTF0",1740786911708,0.04261404,147.85,147.82,0.04382021]
["bitfinex-derivatives","SOLF0:USTF0",1740786912207,0.04261404,147.85,147.82,5.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1740786912408,0.04261404,147.85,147.82,0.04382021]
["bitfinex-derivatives","SOLF0:USTF0",1740786912910,0.04261404,147.85,147.83,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740786914105,0.04261404,147.85,147.84,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740786917406,216.36,147.89,147.86,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740786918514,216.36,147.89,147.86,5.46314908]
["bitfinex-derivatives","SOLF0:USTF0",1740786918515,216.40317879,147.89,147.86,5.46314908]
["bitfinex-derivatives","SOLF0:USTF0",1740786919715,221.81467879,147.89,147.86,5.46314908]
["bitfinex-derivatives","SOLF0:USTF0",1740786920014,221.81467879,147.89,147.86,0.05084908]
["bitfinex-derivatives","SOLF0:USTF0",1740786920910,216.40317879,147.89,147.86,0.05084908]
["bitfinex-derivatives","SOLF0:USTF0",1740786921113,5.4122,147.87,147.86,0.05084908]
["bitfinex-derivatives","SOLF0:USTF0",1740786924017,228.62317879,147.89,147.81,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1740786924218,14.0,147.91,147.78,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1740786925215,0.04432644,147.86,147.85,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786925415,14.0,147.91,147.84,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1740786925615,0.0459103,147.87,147.84,12.44564838]
["bitfinex-derivatives","SOLF0:USTF0",1740786925816,14.0,147.91,147.84,15.82564838]
["bitfinex-derivatives","SOLF0:USTF0",1740786926019,14.0,147.91,147.85,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740786927020,8.308e-05,147.89,147.85,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740786927216,216.48,147.96,147.85,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740786928118,12.42,148.0,147.85,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740786928322,6.876e-05,147.92,147.89,0.04556531]
["bitfinex-derivatives","SOLF0:USTF0",1740786928516,17.55,147.99,147.9,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740786929319,2.3091,147.98,147.9,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1740786929513,0.04529065,147.96,147.93,0.04281178]
["bitfinex-derivatives","SOLF0:USTF0",1740786931018,0.04529065,147.96,147.92,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1740786931019,12.42,147.95,147.85,130.22322587]
["bitfinex-derivatives","SOLF0:USTF0",1740786931320,14.6375,147.95,147.85,117.82322587]
["bitfinex-derivatives","SOLF0:USTF0",1740786932120,0.04923493,147.91,147.89,0.05166445]
["bitfinex-derivatives","SOLF0:USTF0",1740786933225,0.04923493,147.91,147.9,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740786935229,0.04923493,147.91,147.89,5.46296445]
["bitfinex-derivatives","SOLF0:USTF0",1740786936326,0.04923493,147.91,147.89,0.05166445]
["bitfinex-derivatives","SOLF0:USTF0",1740786936932,0.04923493,147.91,147.89,5.46306445]
["bitfinex-derivatives","SOLF0:USTF0",1740786938530,0.04923493,147.91,147.89,0.05166445]
["bitfinex-derivatives","SOLF0:USTF0",1740786940234,0.04923493,147.91,147.85,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740786940432,12.36,147.94,147.85,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740786940633,5.4117,147.89,147.85,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1740786940835,5.4117,147.89,147.8,14.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740786941232,0.04567633,147.86,147.84,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1740786941433,0.04567633,147.86,147.83,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1740786941935,0.04567633,147.86,147.85,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786947938,0.04567633,147.86,147.83,5.46171744]
["bitfinex-derivatives","SOLF0:USTF0",1740786948538,5.45837633,147.86,147.83,5.46171744]
["bitfinex-derivatives","SOLF0:USTF0",1740786952143,0.04567633,147.86,147.83,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1740786952445,5.4133,147.84,147.83,0.04821744]
["bitfinex-derivatives","SOLF0:USTF0",1740786953246,5.4141,147.82,147.79,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1740786954344,5.4141,147.82,147.79,5.46248011]
["bitfinex-derivatives","SOLF0:USTF0",1740786954345,5.46450465,147.82,147.79,5.46248011]
["bitfinex-derivatives","SOLF0:USTF0",1740786954843,5.4147,147.8,147.79,0.04748011]
["bitfinex-derivatives","SOLF0:USTF0",1740786955034,0.05040465,147.82,147.74,36.77360218]
["bitfinex-derivatives","SOLF0:USTF0",1740786955543,0.05040465,147.82,147.72,9.19340054]
["bitfinex-derivatives","SOLF0:USTF0",1740786955739,12.24,147.84,147.72,9.19340054]
["bitfinex-derivatives","SOLF0:USTF0",1740786956243,0.0489413,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786956547,0.04558735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786957344,5.46078735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786959750,5.46088735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786960249,0.04558735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786960547,0.04558735,147.79,147.78,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740786964254,0.04558735,147.79,147.77,5.46041994]
["bitfinex-derivatives","SOLF0:USTF0",1740786964448,0.04558735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786966351,0.04558735,147.79,147.77,5.46051994]
["bitfinex-derivatives","SOLF0:USTF0",1740786966551,0.04558735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786967345,0.04558735,147.79,147.77,5.46051994]
["bitfinex-derivatives","SOLF0:USTF0",1740786967748,5.46098735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786968952,0.04558735,147.79,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786970452,0.04558735,147.79,147.78,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740786971154,2.2809,147.87,147.77,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1740786971345,2.2809,147.87,147.77,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740786971550,5.4123,147.87,147.77,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740786971748,5.4123,147.87,147.85,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786971953,9.8395,147.88,147.85,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1740786972458,74.7102683,147.97,147.85,0.0443517]
["bitfinex-derivatives","SOLF0:USTF0",1740786972750,6.6766,147.96,147.82,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740786972948,0.05125432,147.92,147.9,0.0474533]
["bitfinex-derivatives","SOLF0:USTF0",1740786973657,0.05125432,147.92,147.9,5.4585533]
["bitfinex-derivatives","SOLF0:USTF0",1740786974150,0.05125432,147.92,147.9,0.0474533]
["bitfinex-derivatives","SOLF0:USTF0",1740786974759,5.4111,147.9,147.82,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740786975159,12.26,147.94,147.82,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1740786975558,12.26,147.94,147.82,17.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740786975960,0.04997826,147.89,147.87,0.04264736]
["bitfinex-derivatives","SOLF0:USTF0",1740786976158,5.4114,147.9,147.87,0.04264736]
["bitfinex-derivatives","SOLF0:USTF0",1740786976365,0.04528009,147.89,147.87,0.04264736]
["bitfinex-derivatives","SOLF0:USTF0",1740786976863,5.45668009,147.89,147.87,0.04264736]
["bitfinex-derivatives","SOLF0:USTF0",1740786977762,5.4118,147.88,147.87,0.04264736]
["bitfinex-derivatives","SOLF0:USTF0",1740786980662,5.4134,147.84,147.78,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1740786980859,4.7499,147.88,147.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740786981058,221.2699,147.88,147.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740786981257,5.414,147.83,147.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740786981667,221.2699,147.88,147.78,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740786981865,5.46178051,147.82,147.79,0.04913368]
["bitfinex-derivatives","SOLF0:USTF0",1740786982072,221.2699,147.88,147.78,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1740786982369,0.04861127,147.82,147.79,0.0504528]
["bitfinex-derivatives","SOLF0:USTF0",1740786982568,5.4146,147.81,147.78,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1740786982771,5.4146,147.81,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786983365,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786983670,5.4147,147.8,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786987171,5.4145,147.81,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786988569,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786988966,0.0428628,147.82,147.79,5.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1740786989271,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786989470,0.0428628,147.82,147.8,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740786989671,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786989973,0.0428628,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740786991372,5.4571628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786992173,5.4146,147.81,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786993369,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786994171,0.0428628,147.82,147.79,5.46022133]
["bitfinex-derivatives","SOLF0:USTF0",1740786994373,5.4568628,147.82,147.79,5.46022133]
["bitfinex-derivatives","SOLF0:USTF0",1740786996174,5.4568628,147.82,147.8,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740786996373,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786996672,0.0428628,147.82,147.79,5.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1740786997071,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740786997373,0.0428628,147.82,147.79,5.46042133]
["bitfinex-derivatives","SOLF0:USTF0",1740786998774,0.0428628,147.82,147.8,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740786998974,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787000177,0.0428628,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740787003383,0.0428628,147.82,147.8,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740787003984,0.0428628,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740787011488,0.0428628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787011787,5.4570628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787012487,0.0428628,147.82,147.79,5.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1740787012688,5.4144,147.81,147.79,5.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1740787013885,0.0428628,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740787016893,6.28e-05,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740787018094,6.28e-05,147.82,147.81,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740787020590,6.28e-05,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740787023398,6.28e-05,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787024089,5.4143628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787025291,6.28e-05,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787028500,5.4141628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787029498,5.4141628,147.82,147.79,5.46042133]
["bitfinex-derivatives","SOLF0:USTF0",1740787029806,5.4141628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787030501,5.4141628,147.82,147.79,5.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1740787031203,5.4141628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787031600,6.28e-05,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787031799,6.28e-05,147.82,147.8,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740787032005,6.28e-05,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787032198,5.4140628,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787034299,6.28e-05,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787034604,6.28e-05,147.82,147.79,5.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1740787034903,6.28e-05,147.82,147.79,0.04542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787035105,6.28e-05,147.82,147.8,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1740787036404,6.28e-05,147.82,147.81,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740787038403,6.28e-05,147.82,147.79,12.14542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787039108,6.28e-05,147.82,147.79,17.56032133]
["bitfinex-derivatives","SOLF0:USTF0",1740787039511,6.28e-05,147.82,147.79,12.14542133]
["bitfinex-derivatives","SOLF0:USTF0",1740787039704,6.28e-05,147.82,147.8,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740787041808,74.7102683,147.98,147.81,1.2430631]
["bitfinex-derivatives","SOLF0:USTF0",1740787041999,65.9385683,147.98,147.81,214.21658842]
["bitfinex-derivatives","SOLF0:USTF0",1740787042202,30.7356683,147.98,147.97,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1740787042400,103.63597891,147.99,147.97,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787043009,103.68363758,147.99,147.97,12.14690614]
["bitfinex-derivatives","SOLF0:USTF0",1740787043309,103.68363758,147.99,147.97,17.55530614]
["bitfinex-derivatives","SOLF0:USTF0",1740787043504,103.68363758,147.99,147.98,5.65608709]
["bitfinex-derivatives","SOLF0:USTF0",1740787044211,0.04765867,147.99,147.98,5.65608709]
["bitfinex-derivatives","SOLF0:USTF0",1740787045008,0.04765867,147.99,147.88,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787045313,2.334,147.99,147.88,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787046210,0.04407776,147.95,147.92,0.04666309]
["bitfinex-derivatives","SOLF0:USTF0",1740787047911,0.04407776,147.95,147.93,17.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740787048313,0.04407776,147.95,147.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787048503,216.46,148.02,147.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787048703,216.46,148.02,147.93,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1740787049411,216.46,148.02,147.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787049717,0.04310524,147.99,147.96,0.04759097]
["bitfinex-derivatives","SOLF0:USTF0",1740787053915,2.2321,148.05,147.96,0.04759097]
["bitfinex-derivatives","SOLF0:USTF0",1740787054217,2.2321,148.05,148.01,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740787054517,13.02,148.06,148.01,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1740787054711,13.02,148.06,148.0,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1740787054917,13.02,148.06,148.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787055118,0.04551511,148.04,148.02,0.04443937]
["bitfinex-derivatives","SOLF0:USTF0",1740787057818,5.4063,148.03,148.02,0.04443937]
["bitfinex-derivatives","SOLF0:USTF0",1740787060615,0.04551511,148.04,148.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787060817,13.02,148.06,148.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740787061019,2.288,148.13,148.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1740787061214,2.288,148.13,148.0,204.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787061613,2.288,148.13,148.08,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740787062120,0.04361536,148.12,148.09,0.04668207]
["bitfinex-derivatives","SOLF0:USTF0",1740787063716,0.04361536,148.12,148.09,5.45048207]
["bitfinex-derivatives","SOLF0:USTF0",1740787063913,0.04361536,148.12,148.09,0.04668207]
["bitfinex-derivatives","SOLF0:USTF0",1740787064422,15.8191,148.17,148.09,0.04668207]
["bitfinex-derivatives","SOLF0:USTF0",1740787064822,13.59,148.17,148.09,0.04668207]
["bitfinex-derivatives","SOLF0:USTF0",1740787065518,6.792e-05,148.14,148.09,3.42668207]
["bitfinex-derivatives","SOLF0:USTF0",1740787065717,6.792e-05,148.14,148.13,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740787065917,6.792e-05,148.14,148.13,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740787066223,6.792e-05,148.14,148.13,20.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740787066624,2.2291,148.24,148.14,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740787067123,5.3991,148.23,148.14,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1740787067523,2.2291,148.24,148.13,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787067720,0.04787363,148.2,148.17,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1740787068624,20.1891,148.24,148.17,0.04338639]
["bitfinex-derivatives","SOLF0:USTF0",1740787068824,20.1891,148.24,148.13,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787069018,20.1891,148.24,148.1,36.77360218]
["bitfinex-derivatives","SOLF0:USTF0",1740787069225,20.1891,148.24,148.09,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787070029,0.04910569,148.18,148.15,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1740787070325,5.4018,148.16,148.09,17.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740787070824,2.3992,148.19,148.09,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787071026,5.4016,148.16,148.09,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1740787071324,0.05187841,148.14,148.11,0.04705863]
["bitfinex-derivatives","SOLF0:USTF0",1740787072827,5.45417841,148.14,148.11,0.04705863]
["bitfinex-derivatives","SOLF0:USTF0",1740787074527,2.2998,148.18,148.11,0.04705863]
["bitfinex-derivatives","SOLF0:USTF0",1740787074828,2.2998,148.18,148.07,36.77360218]
["bitfinex-derivatives","SOLF0:USTF0",1740787075526,2.2998,148.18,148.08,9.19340054]
["bitfinex-derivatives","SOLF0:USTF0",1740787075727,5.4041,148.09,148.08,5.56920054]
["bitfinex-derivatives","SOLF0:USTF0",1740787075926,12.12,148.12,148.07,27.58020164]
["bitfinex-derivatives","SOLF0:USTF0",1740787076222,5.4045,148.08,148.07,27.62965211]
["bitfinex-derivatives","SOLF0:USTF0",1740787076830,5.4043,148.09,148.07,27.62965211]
["bitfinex-derivatives","SOLF0:USTF0",1740787078731,5.4043,148.09,148.07,0.04945047]
["bitfinex-derivatives","SOLF0:USTF0",1740787081432,0.04768343,148.11,148.08,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787082132,2.2397,148.17,148.09,5.5122292]
["bitfinex-derivatives","SOLF0:USTF0",1740787082537,2.2397,148.17,148.1,5.5122292]
["bitfinex-derivatives","SOLF0:USTF0",1740787083033,5.402,148.15,148.1,10.9157292]
["bitfinex-derivatives","SOLF0:USTF0",1740787083233,5.402,148.15,148.1,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1740787083434,0.04816582,148.14,148.11,0.04758089]
["bitfinex-derivatives","SOLF0:USTF0",1740787083935,0.04816582,148.14,148.13,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740787084829,6.9373,148.22,148.13,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787085035,6.9373,148.22,148.16,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1740787085531,6.9373,148.22,148.15,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1740787085732,6.9373,148.22,148.17,5.53526493]
["bitfinex-derivatives","SOLF0:USTF0",1740787086226,5.44484696,148.2,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787086532,5.44484696,148.2,148.18,5.57877667]
["bitfinex-derivatives","SOLF0:USTF0",1740787087237,5.4005,148.19,148.18,5.57877667]
["bitfinex-derivatives","SOLF0:USTF0",1740787087441,5.4005,148.19,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787087935,5.44464696,148.2,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787088438,5.44464696,148.2,148.18,5.58379231]
["bitfinex-derivatives","SOLF0:USTF0",1740787088738,5.44464696,148.2,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787089439,5.44464696,148.2,148.19,5.54145288]
["bitfinex-derivatives","SOLF0:USTF0",1740787091843,5.44464696,148.2,148.19,1.91735288]
["bitfinex-derivatives","SOLF0:USTF0",1740787092143,5.4005,148.19,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787093045,0.04444696,148.2,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787093342,5.44464696,148.2,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787094737,0.04444696,148.2,148.18,0.04351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787094944,0.04444696,148.2,148.19,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740787096041,17.4,148.23,148.21,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740787096242,17.4,148.23,148.18,12.12351174]
["bitfinex-derivatives","SOLF0:USTF0",1740787096749,17.4,148.23,148.22,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1740787097852,17.4,148.23,148.21,0.04933852]
["bitfinex-derivatives","SOLF0:USTF0",1740787099050,5.3966,148.3,148.25,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1740787099451,2.3375,148.31,148.24,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787100153,0.04266143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787101354,5.43966143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787101548,0.04266143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787101850,5.3974,148.28,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787102649,5.43966143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787103652,5.3974,148.28,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787103854,0.04266143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787104351,5.3976,148.28,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787104551,0.04266143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787104853,5.3976,148.27,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787106054,0.04266143,148.29,148.26,0.04418849]
["bitfinex-derivatives","SOLF0:USTF0",1740787106957,18.62,148.33,148.27,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740787107253,18.62,148.33,148.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740787107849,18.62,148.33,148.28,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740787108053,18.62,148.33,148.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740787108356,0.0450252,148.32,148.29,0.04791873]
["bitfinex-derivatives","SOLF0:USTF0",1740787108545,0.0450252,148.32,148.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740787108745,11.4220252,148.33,148.29,0.04791873]
["bitfinex-derivatives","SOLF0:USTF0",1740787108959,2.204,148.41,148.29,0.04791873]
["bitfinex-derivatives","SOLF0:USTF0",1740787109152,5.3934,148.39,148.33,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740787109345,5.3934,148.39,148.34,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787109856,0.04739071,148.38,148.35,0.04589793]
["bitfinex-derivatives","SOLF0:USTF0",1740787110253,5.3943,148.36,148.35,0.04589793]
["bitfinex-derivatives","SOLF0:USTF0",1740787111254,0.04739071,148.38,148.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787111458,14.324,148.41,148.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787112457,0.04251011,148.37,148.34,0.0503738]
["bitfinex-derivatives","SOLF0:USTF0",1740787112959,5.3947,148.35,148.34,0.0503738]
["bitfinex-derivatives","SOLF0:USTF0",1740787113452,5.3947,148.35,148.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787113453,5.3956,148.33,148.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787113654,4.4111,148.36,148.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787113861,5.3959,148.32,148.3,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740787114654,5.44296841,148.32,148.3,12.16758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787114860,5.44296841,148.32,148.3,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787115158,5.3961,148.31,148.3,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787115358,0.04706841,148.32,148.3,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787116557,5.44286841,148.32,148.3,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787118865,0.04706841,148.32,148.3,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787119065,5.3961,148.31,148.3,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1740787121369,5.397,148.29,148.27,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787122561,5.397,148.29,148.27,12.12621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787122972,5.3966,148.3,148.27,12.12621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787123568,5.3966,148.3,148.27,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787123866,5.3969,148.29,148.27,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787125769,5.3966,148.3,148.27,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787128471,0.04706841,148.32,148.27,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787128670,5.44296841,148.32,148.27,5.44351892]
["bitfinex-derivatives","SOLF0:USTF0",1740787129372,5.3962,148.31,148.27,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787130169,0.04706841,148.32,148.27,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1740787131367,5.3963,148.31,148.27,5.44371892]
["bitfinex-derivatives","SOLF0:USTF0",1740787132172,5.44296841,148.32,148.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740787132574,0.04706841,148.32,148.27,33.63724026]
["bitfinex-derivatives","SOLF0:USTF0",1740787133475,0.04706841,148.32,148.31,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740787133675,0.04706841,148.32,148.31,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787135275,0.04706841,148.32,148.31,18.19003966]
["bitfinex-derivatives","SOLF0:USTF0",1740787135871,0.04706841,148.32,148.31,23.58613966]
["bitfinex-derivatives","SOLF0:USTF0",1740787136477,4.4111,148.36,148.33,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740787137570,4.46111941,148.36,148.33,0.05120728]
["bitfinex-derivatives","SOLF0:USTF0",1740787137771,4.46111941,148.36,148.34,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740787137970,4.46111941,148.36,148.33,0.05120728]
["bitfinex-derivatives","SOLF0:USTF0",1740787138977,5.3949,148.35,148.33,0.05120728]
["bitfinex-derivatives","SOLF0:USTF0",1740787139773,5.395,148.34,148.33,0.05120728]
["bitfinex-derivatives","SOLF0:USTF0",1740787140679,4.46111941,148.36,148.3,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787141379,2.25291941,148.36,148.3,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787141579,0.05001941,148.36,148.3,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787142077,0.05001941,148.36,148.32,0.04272239]
["bitfinex-derivatives","SOLF0:USTF0",1740787142275,0.05001941,148.36,148.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787142482,0.05001941,148.36,148.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1740787143375,0.05001941,148.36,148.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787144684,5.395,148.34,148.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787145281,2.3021,148.35,148.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787145886,5.395,148.34,148.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787146091,4.619,148.35,148.32,0.04272239]
["bitfinex-derivatives","SOLF0:USTF0",1740787146589,5.3954,148.33,148.32,0.04272239]
["bitfinex-derivatives","SOLF0:USTF0",1740787146980,5.3954,148.33,148.29,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787147285,5.3968,148.29,148.28,36.63579774]
["bitfinex-derivatives","SOLF0:USTF0",1740787147889,5.3967,148.3,148.28,36.63579774]
["bitfinex-derivatives","SOLF0:USTF0",1740787148188,5.44235173,148.3,148.28,36.680382]
["bitfinex-derivatives","SOLF0:USTF0",1740787149289,5.3968,148.29,148.28,0.04458426]
["bitfinex-derivatives","SOLF0:USTF0",1740787149684,0.04565173,148.3,148.24,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787149985,5.3978,148.27,148.24,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787150187,206.679,148.35,148.24,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787150389,5.3974,148.28,148.24,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787150792,0.04340892,148.27,148.25,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1740787151388,5.3979,148.26,148.25,0.04877566]
["bitfinex-derivatives","SOLF0:USTF0",1740787151893,0.04340892,148.27,148.24,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787152187,5.3983,148.25,148.24,9.17481606]
["bitfinex-derivatives","SOLF0:USTF0",1740787152391,2.3009,148.26,148.23,23.83858168]
["bitfinex-derivatives","SOLF0:USTF0",1740787152991,5.399,148.23,148.22,9.19672025]
["bitfinex-derivatives","SOLF0:USTF0",1740787153392,5.399,148.23,148.22,1.95042025]
["bitfinex-derivatives","SOLF0:USTF0",1740787153591,0.04539601,148.24,148.2,73.54720439]
["bitfinex-derivatives","SOLF0:USTF0",1740787153794,5.3997,148.21,148.2,73.54720439]
["bitfinex-derivatives","SOLF0:USTF0",1740787155394,5.3992,148.23,148.2,73.54720439]
["bitfinex-derivatives","SOLF0:USTF0",1740787155598,0.04539601,148.24,148.19,0.04840392]
["bitfinex-derivatives","SOLF0:USTF0",1740787155993,5.4001,148.2,148.19,0.04840392]
["bitfinex-derivatives","SOLF0:USTF0",1740787157496,0.04932806,148.21,148.14,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787157696,5.4012,148.17,148.14,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740787158602,192.2753,148.24,148.12,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1740787158796,0.04783213,148.17,148.14,0.04906668]
["bitfinex-derivatives","SOLF0:USTF0",1740787159099,1.4906,148.23,148.12,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740787159397,0.04453426,148.17,148.14,0.04787401]
["bitfinex-derivatives","SOLF0:USTF0",1740787159598,0.04453426,148.17,148.16,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740787159792,5.3999,148.21,148.11,368.55090988]
["bitfinex-derivatives","SOLF0:USTF0",1740787159793,5.3999,148.21,148.12,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1740787159998,0.04386024,148.18,148.15,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1740787160200,0.04386024,148.18,148.15,5.45230031]
["bitfinex-derivatives","SOLF0:USTF0",1740787160201,5.44476024,148.18,148.15,5.45230031]
["bitfinex-derivatives","SOLF0:USTF0",1740787161001,0.04386024,148.18,148.16,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740787163598,0.04386024,148.18,148.15,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1740787163796,5.4016,148.16,148.15,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1740787164105,2.3244,148.17,148.07,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1740787164602,5.4029,148.13,148.09,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740787165097,5.403,148.12,148.09,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740787165305,5.44901866,148.12,148.1,0.04379789]
["bitfinex-derivatives","SOLF0:USTF0",1740787165603,0.04601866,148.12,148.1,0.04379789]
["bitfinex-derivatives","SOLF0:USTF0",1740787165803,5.4034,148.11,148.1,0.04379789]
["bitfinex-derivatives","SOLF0:USTF0",1740787166203,0.04601866,148.12,148.1,0.04379789]
["bitfinex-derivatives","SOLF0:USTF0",1740787167805,0.04601866,148.12,148.1,12.12379789]
["bitfinex-derivatives","SOLF0:USTF0",1740787168006,0.04601866,148.12,148.11,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1740787169007,5.4011,148.18,148.13,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740787169811,2.3502,148.19,148.12,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740787169812,5.4016,148.16,148.12,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1740787170104,0.04709734,148.15,148.13,0.04428532]
["bitfinex-derivatives","SOLF0:USTF0",1740787170305,5.4023,148.14,148.13,0.04428532]
["bitfinex-derivatives","SOLF0:USTF0",1740787176111,3.38,148.14,148.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787176310,2.1924,148.13,148.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740787177315,0.0497665,148.09,148.07,0.04885335]
["bitfinex-derivatives","SOLF0:USTF0",1740787178113,0.0497665,148.09,148.07,5.45355335]
["bitfinex-derivatives","SOLF0:USTF0",1740787178916,0.0497665,148.09,148.08,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740787179514,0.0497665,148.09,148.07,0.04885335]
["bitfinex-derivatives","SOLF0:USTF0",1740787179515,0.0497665,148.09,148.07,5.45365335]
["bitfinex-derivatives","SOLF0:USTF0",1740787179922,0.0497665,148.09,148.07,0.04885335]
["bitfinex-derivatives","SOLF0:USTF0",1740787180820,0.0497665,148.09,148.07,5.45365335]
["bitfinex-derivatives","SOLF0:USTF0",1740787182121,0.0497665,148.09,148.08,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740787183815,12.08,148.16,148.12,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740787184212,17.4818,148.16,148.12,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1740787184419,17.4818,148.16,148.13,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740787184614,12.08,148.16,148.13,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740787184922,0.05069494,148.16,148.13,5.45084144]
["bitfinex-derivatives","SOLF0:USTF0",1740787185216,0.05069494,148.16,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787189024,0.05069494,148.16,148.13,2.31354144]
["bitfinex-derivatives","SOLF0:USTF0",1740787189422,0.05069494,148.16,148.13,8.36843164]
["bitfinex-derivatives","SOLF0:USTF0",1740787189628,0.05069494,148.16,148.13,6.10313164]
["bitfinex-derivatives","SOLF0:USTF0",1740787192225,0.05069494,148.16,148.13,0.04824144]
["bitfinex-derivatives","SOLF0:USTF0",1740787199827,16.88,148.18,148.13,0.04824144]